date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1992-02-25,5.0,5.12,4.88,4.88,17300,0.519741488208693,0.532215283925702,0.507267692491685,0.507267692491685,166428.891982676,0.0,1.0
1992-02-26,5.125,5.125,4.875,5.125,7400,0.53273502541391,0.53273502541391,0.506747951003476,0.53273502541391,71189.2370330523,0.0,1.0
1992-02-27,4.875,5.125,4.875,4.875,25800,0.506747951003476,0.53273502541391,0.506747951003476,0.506747951003476,248200.31289902,0.0,1.0
1992-02-28,5.0,5.125,4.875,5.125,21900,0.519741488208693,0.53273502541391,0.506747951003476,0.53273502541391,210681.660949168,0.0,1.0
1992-03-02,5.063,5.125,4.875,5.125,114900,0.526290230960123,0.53273502541391,0.506747951003476,0.53273502541391,1105357.20744564,0.0,1.0
1992-03-03,5.25,5.375,5.063,5.25,209800,0.545728562619128,0.558722099824345,0.526290230960123,0.545728562619128,2018311.0715587,0.0,1.0
1992-03-04,5.188,5.25,5.125,5.25,40000,0.53928376816534,0.545728562619128,0.53273502541391,0.545728562619128,384806.686665147,0.0,1.0
1992-03-05,5.5,5.5,5.25,5.375,78400,0.571715637029563,0.571715637029563,0.545728562619128,0.558722099824345,754221.105863688,0.0,1.0
1992-03-06,5.313,5.5,5.25,5.25,27400,0.552277305370557,0.571715637029563,0.545728562619128,0.545728562619128,263592.580365626,0.0,1.0
1992-03-09,5.125,5.375,5.063,5.125,72900,0.53273502541391,0.558722099824345,0.526290230960123,0.53273502541391,701310.186447232,0.0,1.0
1992-03-10,5.25,5.25,5.063,5.25,74800,0.545728562619128,0.545728562619128,0.526290230960123,0.545728562619128,719588.504063825,0.0,1.0
1992-03-11,5.0,5.25,5.0,5.125,12600,0.519741488208693,0.545728562619128,0.519741488208693,0.53273502541391,121214.106299521,0.0,1.0
1992-03-12,5.25,5.25,5.063,5.25,13600,0.545728562619128,0.545728562619128,0.526290230960123,0.545728562619128,130834.27346615,0.0,1.0
1992-03-13,5.375,5.375,5.063,5.25,33300,0.558722099824345,0.558722099824345,0.526290230960123,0.545728562619128,320351.566648735,0.0,1.0
1992-03-16,5.125,5.375,5.125,5.375,37600,0.53273502541391,0.558722099824345,0.53273502541391,0.558722099824345,361718.285465239,0.0,1.0
1992-03-17,5.375,5.375,5.125,5.125,126800,0.558722099824345,0.558722099824345,0.53273502541391,0.53273502541391,1219837.19672852,0.0,1.0
1992-03-18,5.375,5.375,5.25,5.375,78700,0.558722099824345,0.558722099824345,0.545728562619128,0.558722099824345,757107.156013678,0.0,1.0
1992-03-19,5.375,5.375,5.313,5.375,66800,0.558722099824345,0.558722099824345,0.552277305370557,0.558722099824345,642627.166730796,0.0,1.0
1992-03-20,5.375,5.375,5.25,5.25,51600,0.558722099824345,0.558722099824345,0.545728562619128,0.545728562619128,496400.62579804,0.0,1.0
1992-03-23,5.375,5.375,5.25,5.25,35900,0.558722099824345,0.558722099824345,0.545728562619128,0.545728562619128,345364.00128197,0.0,1.0
1992-03-24,5.375,5.375,5.25,5.25,22100,0.558722099824345,0.558722099824345,0.545728562619128,0.545728562619128,212605.694382494,0.0,1.0
1992-03-25,5.125,5.375,5.125,5.25,23600,0.53273502541391,0.558722099824345,0.53273502541391,0.545728562619128,227035.945132437,0.0,1.0
1992-03-26,5.375,5.375,5.125,5.25,36100,0.558722099824345,0.558722099824345,0.53273502541391,0.545728562619128,347288.034715296,0.0,1.0
1992-03-27,5.313,5.375,5.25,5.375,41900,0.552277305370557,0.558722099824345,0.545728562619128,0.558722099824345,403085.004281742,0.0,1.0
1992-03-30,5.375,5.375,5.375,5.375,20100,0.558722099824345,0.558722099824345,0.558722099824345,0.558722099824345,193365.360049237,0.0,1.0
1992-03-31,5.375,5.375,5.25,5.375,45200,0.558722099824345,0.558722099824345,0.545728562619128,0.558722099824345,434831.555931617,0.0,1.0
1992-04-01,5.25,5.375,5.25,5.25,11700,0.561320807265389,0.574685588390755,0.561320807265389,0.561320807265389,109429.401520401,0.15,1.0
1992-04-02,5.375,5.375,5.125,5.125,27300,0.574685588390755,0.574685588390755,0.547956026140022,0.547956026140022,255335.27021427,0.0,1.0
1992-04-03,5.375,5.375,5.25,5.375,63600,0.574685588390755,0.574685588390755,0.561320807265389,0.574685588390755,594847.00313654,0.0,1.0
1992-04-06,5.313,5.375,5.188,5.375,20900,0.568056656952573,0.574685588390755,0.554691875827207,0.574685588390755,195476.45228858,0.0,1.0
1992-04-07,5.25,5.375,5.125,5.375,37200,0.561320807265389,0.574685588390755,0.547956026140022,0.574685588390755,347929.379193071,0.0,1.0
1992-04-08,5.125,5.375,5.125,5.25,90300,0.547956026140022,0.574685588390755,0.547956026140022,0.561320807265389,844570.509170277,0.0,1.0
1992-04-09,5.0,5.125,4.938,5.0,28100,0.534591245014656,0.547956026140022,0.527962313576474,0.534591245014656,262817.622454981,0.0,1.0
1992-04-10,4.875,5.125,4.875,4.875,11600,0.52122646388929,0.547956026140022,0.52122646388929,0.52122646388929,108494.107490312,0.0,1.0
1992-04-13,4.875,5.125,4.875,4.875,16400,0.52122646388929,0.547956026140022,0.52122646388929,0.52122646388929,153388.220934579,0.0,1.0
1992-04-14,5.125,5.125,5.0,5.125,3200,0.547956026140022,0.547956026140022,0.534591245014656,0.547956026140022,29929.4089628448,0.0,1.0
1992-04-15,5.0,5.125,5.0,5.125,7700,0.534591245014656,0.547956026140022,0.534591245014656,0.547956026140022,72017.6403168453,0.0,1.0
1992-04-16,5.0,5.125,4.875,4.875,74600,0.534591245014656,0.547956026140022,0.52122646388929,0.52122646388929,697729.346446319,0.0,1.0
1992-04-20,4.875,5.0,4.75,5.0,13200,0.52122646388929,0.534591245014656,0.507861682763923,0.534591245014656,123458.811971735,0.0,1.0
1992-04-21,4.938,5.0,4.875,5.0,16600,0.527962313576474,0.534591245014656,0.52122646388929,0.534591245014656,155258.808994757,0.0,1.0
1992-04-22,4.938,5.0,4.875,5.0,29900,0.527962313576474,0.534591245014656,0.52122646388929,0.534591245014656,279652.914996581,0.0,1.0
1992-04-23,4.938,5.0,4.875,5.0,15000,0.527962313576474,0.534591245014656,0.52122646388929,0.534591245014656,140294.104513335,0.0,1.0
1992-04-24,5.0,5.0,4.875,4.875,3800,0.534591245014656,0.534591245014656,0.52122646388929,0.52122646388929,35541.1731433782,0.0,1.0
1992-04-27,4.938,5.0,4.875,5.0,6100,0.527962313576474,0.534591245014656,0.52122646388929,0.534591245014656,57052.9358354229,0.0,1.0
1992-04-28,4.875,5.0,4.75,4.875,7700,0.52122646388929,0.534591245014656,0.507861682763923,0.52122646388929,72017.6403168452,0.0,1.0
1992-04-29,5.0,5.0,4.75,5.0,500,0.534591245014656,0.534591245014656,0.507861682763923,0.534591245014656,4676.4701504445,0.0,1.0
1992-04-30,4.875,4.938,4.875,4.938,1400,0.52122646388929,0.527962313576474,0.52122646388929,0.527962313576474,13094.1164212446,0.0,1.0
1992-05-01,4.875,4.938,4.75,4.875,28900,0.52122646388929,0.527962313576474,0.507861682763923,0.52122646388929,270299.974695692,0.0,1.0
1992-05-04,4.875,4.875,4.625,4.875,21400,0.52122646388929,0.52122646388929,0.494496901638557,0.52122646388929,200152.922439024,0.0,1.0
1992-05-05,4.813,5.0,4.75,4.75,30200,0.514597532451108,0.534591245014656,0.507861682763923,0.507861682763923,282458.797086848,0.0,1.0
1992-05-06,5.0,5.0,4.75,5.0,15300,0.534591245014656,0.534591245014656,0.507861682763923,0.534591245014656,143099.986603602,0.0,1.0
1992-05-07,5.0,5.0,4.875,5.0,5600,0.534591245014656,0.534591245014656,0.52122646388929,0.534591245014656,52376.4656849784,0.0,1.0
1992-05-08,5.0,5.0,4.625,4.875,17800,0.534591245014656,0.534591245014656,0.494496901638557,0.52122646388929,166482.337355824,0.0,1.0
1992-05-11,4.875,5.0,4.75,5.0,10900,0.52122646388929,0.534591245014656,0.507861682763923,0.534591245014656,101947.04927969,0.0,1.0
1992-05-12,4.875,5.0,4.75,4.875,8300,0.52122646388929,0.534591245014656,0.507861682763923,0.52122646388929,77629.4044973786,0.0,1.0
1992-05-13,4.75,5.0,4.75,5.0,28000,0.507861682763923,0.534591245014656,0.507861682763923,0.534591245014656,261882.328424892,0.0,1.0
1992-05-14,4.875,4.875,4.75,4.75,1500,0.52122646388929,0.52122646388929,0.507861682763923,0.507861682763923,14029.4104513335,0.0,1.0
1992-05-15,4.875,5.0,4.75,4.75,2600,0.52122646388929,0.534591245014656,0.507861682763923,0.507861682763923,24317.6447823114,0.0,1.0
1992-05-18,4.75,5.0,4.75,5.0,42900,0.507861682763923,0.534591245014656,0.507861682763923,0.534591245014656,401241.138908138,0.0,1.0
1992-05-19,4.875,4.938,4.75,4.75,7200,0.52122646388929,0.527962313576474,0.507861682763923,0.507861682763923,67341.1701664007,0.0,1.0
1992-05-20,4.938,5.0,4.875,4.875,43000,0.527962313576474,0.534591245014656,0.52122646388929,0.52122646388929,402176.432938227,0.0,1.0
1992-05-21,5.0,5.0,4.875,4.875,17700,0.534591245014656,0.534591245014656,0.52122646388929,0.52122646388929,165547.043325735,0.0,1.0
1992-05-22,4.875,5.0,4.875,4.938,3000,0.52122646388929,0.534591245014656,0.52122646388929,0.527962313576474,28058.820902667,0.0,1.0
1992-05-26,4.75,5.0,4.75,4.75,23600,0.507861682763923,0.534591245014656,0.507861682763923,0.507861682763923,220729.39110098,0.0,1.0
1992-05-27,4.875,5.0,4.75,5.0,78600,0.52122646388929,0.534591245014656,0.507861682763923,0.534591245014656,735141.107649875,0.0,1.0
1992-05-28,4.875,5.0,4.75,4.875,68900,0.52122646388929,0.534591245014656,0.507861682763923,0.52122646388929,644417.586731251,0.0,1.0
1992-05-29,4.875,4.875,4.75,4.813,27100,0.52122646388929,0.52122646388929,0.507861682763923,0.514597532451108,253464.682154092,0.0,1.0
1992-06-01,4.75,4.875,4.75,4.75,44400,0.507861682763923,0.52122646388929,0.507861682763923,0.507861682763923,415270.549359472,0.0,1.0
1992-06-02,4.938,4.938,4.75,4.75,5700,0.527962313576474,0.527962313576474,0.507861682763923,0.507861682763923,53311.7597150673,0.0,1.0
1992-06-03,4.875,5.0,4.75,4.938,48000,0.52122646388929,0.534591245014656,0.507861682763923,0.527962313576474,448941.134442672,0.0,1.0
1992-06-04,4.875,5.0,4.75,4.75,62200,0.52122646388929,0.534591245014656,0.507861682763923,0.507861682763923,581752.886715295,0.0,1.0
1992-06-05,5.0,5.0,4.875,5.0,45400,0.534591245014656,0.534591245014656,0.52122646388929,0.534591245014656,424623.48966036,0.0,1.0
1992-06-08,4.875,5.0,4.813,5.0,12400,0.52122646388929,0.534591245014656,0.514597532451108,0.534591245014656,115976.459731023,0.0,1.0
1992-06-09,4.875,5.0,4.875,4.875,8800,0.52122646388929,0.534591245014656,0.52122646388929,0.52122646388929,82305.8746478231,0.0,1.0
1992-06-10,5.0,5.125,4.875,5.0,15200,0.534591245014656,0.547956026140022,0.52122646388929,0.534591245014656,142164.692573513,0.0,1.0
1992-06-11,5.0,5.125,4.875,5.0,22000,0.534591245014656,0.547956026140022,0.52122646388929,0.534591245014656,205764.686619558,0.0,1.0
1992-06-12,5.0,5.0,4.938,4.938,7600,0.534591245014656,0.534591245014656,0.527962313576474,0.527962313576474,71082.3462867564,0.0,1.0
1992-06-15,5.0,5.063,4.875,4.875,9300,0.534591245014656,0.541327094701841,0.52122646388929,0.52122646388929,86982.3447982677,0.0,1.0
1992-06-16,4.875,5.063,4.875,4.875,16800,0.52122646388929,0.541327094701841,0.52122646388929,0.52122646388929,157129.397054935,0.0,1.0
1992-06-17,4.938,5.0,4.813,4.875,35900,0.527962313576474,0.534591245014656,0.514597532451108,0.52122646388929,335770.556801915,0.0,1.0
1992-06-18,4.875,5.0,4.875,5.0,30600,0.52122646388929,0.534591245014656,0.52122646388929,0.534591245014656,286199.973207203,0.0,1.0
1992-06-19,4.875,5.0,4.875,4.875,14200,0.52122646388929,0.534591245014656,0.52122646388929,0.52122646388929,132811.752272624,0.0,1.0
1992-06-22,5.0,5.0,4.875,4.875,8100,0.534591245014656,0.534591245014656,0.52122646388929,0.52122646388929,75758.8164372009,0.0,1.0
1992-06-23,4.875,5.0,4.813,5.0,24000,0.52122646388929,0.534591245014656,0.514597532451108,0.534591245014656,224470.567221336,0.0,1.0
1992-06-24,5.0,5.125,4.875,4.875,26100,0.534591245014656,0.547956026140022,0.52122646388929,0.52122646388929,244111.741853203,0.0,1.0
1992-06-25,5.125,5.125,4.875,4.875,6300,0.547956026140022,0.547956026140022,0.52122646388929,0.52122646388929,58923.5238956007,0.0,1.0
1992-06-26,4.938,5.0,4.875,4.875,26400,0.527962313576474,0.534591245014656,0.52122646388929,0.52122646388929,246917.62394347,0.0,1.0
1992-06-29,5.125,5.125,4.875,4.875,2200,0.547956026140022,0.547956026140022,0.52122646388929,0.52122646388929,20576.4686619558,0.0,1.0
1992-06-30,5.125,5.125,4.875,4.875,7000,0.547956026140022,0.547956026140022,0.52122646388929,0.52122646388929,65470.582106223,0.0,1.0
1992-07-01,5.063,5.125,5.0,5.125,67400,0.541327094701841,0.547956026140022,0.534591245014656,0.547956026140022,630388.176279918,0.0,1.0
1992-07-02,5.125,5.125,5.0,5.0,14900,0.547956026140022,0.547956026140022,0.534591245014656,0.534591245014656,139358.810483246,0.0,1.0
1992-07-06,4.938,5.25,4.875,5.0,18300,0.542930868436885,0.577235127438972,0.536004046907617,0.549747740418069,166439.974688057,0.14,1.0
1992-07-07,5.0,5.063,4.938,5.063,6400,0.549747740418069,0.556674561947336,0.542930868436885,0.556674561947336,58208.5157378998,0.0,1.0
1992-07-08,5.063,5.063,4.938,5.063,33400,0.556674561947336,0.556674561947336,0.542930868436885,0.556674561947336,303775.691507165,0.0,1.0
1992-07-09,5.0,5.063,5.0,5.063,23400,0.549747740418069,0.556674561947336,0.549747740418069,0.556674561947336,212824.885666696,0.0,1.0
1992-07-10,4.938,5.063,4.875,5.0,12000,0.542930868436885,0.556674561947336,0.536004046907617,0.549747740418069,109140.967008562,0.0,1.0
1992-07-13,4.938,4.938,4.938,4.938,1600,0.542930868436885,0.542930868436885,0.542930868436885,0.542930868436885,14552.1289344749,0.0,1.0
1992-07-14,5.063,5.063,4.875,4.938,3400,0.556674561947336,0.556674561947336,0.536004046907617,0.542930868436885,30923.2739857593,0.0,1.0
1992-07-15,5.063,5.063,5.0,5.063,190400,0.556674561947336,0.556674561947336,0.549747740418069,0.556674561947336,1731703.34320252,0.0,1.0
1992-07-16,5.0,5.125,4.875,4.875,10900,0.549747740418069,0.56349143392852,0.536004046907617,0.536004046907617,99136.3783661105,0.0,1.0
1992-07-17,5.125,5.125,4.875,5.125,43000,0.56349143392852,0.56349143392852,0.536004046907617,0.56349143392852,391088.465114015,0.0,1.0
1992-07-20,4.875,5.125,4.875,5.125,57600,0.536004046907617,0.56349143392852,0.536004046907617,0.56349143392852,523876.641641098,0.0,1.0
1992-07-21,4.875,5.125,4.875,4.875,11200,0.536004046907617,0.56349143392852,0.536004046907617,0.536004046907617,101864.902541325,0.0,1.0
1992-07-22,5.063,5.063,4.813,5.063,4400,0.556674561947336,0.556674561947336,0.529187174926433,0.556674561947336,40018.3545698061,0.0,1.0
1992-07-23,4.875,5.063,4.875,4.875,25500,0.536004046907617,0.556674561947336,0.536004046907617,0.536004046907617,231924.554893194,0.0,1.0
1992-07-24,5.0,5.0,4.875,4.875,23000,0.549747740418069,0.549747740418069,0.536004046907617,0.536004046907617,209186.853433077,0.0,1.0
1992-07-27,4.875,5.0,4.813,5.0,28000,0.536004046907617,0.549747740418069,0.529187174926433,0.549747740418069,254662.256353312,0.0,1.0
1992-07-28,4.75,4.938,4.75,4.938,10900,0.522260353397165,0.542930868436885,0.522260353397165,0.542930868436885,99136.3783661106,0.0,1.0
1992-07-29,5.0,5.0,4.875,4.938,12300,0.549747740418069,0.549747740418069,0.536004046907617,0.542930868436885,111869.491183776,0.0,1.0
1992-07-30,4.875,5.0,4.875,5.0,26000,0.536004046907617,0.549747740418069,0.536004046907617,0.549747740418069,236472.095185218,0.0,1.0
1992-07-31,4.938,5.0,4.813,4.813,22400,0.542930868436885,0.549747740418069,0.529187174926433,0.529187174926433,203729.805082649,0.0,1.0
1992-08-03,5.0,5.0,4.875,5.0,6400,0.549747740418069,0.549747740418069,0.536004046907617,0.549747740418069,58208.5157378998,0.0,1.0
1992-08-04,4.875,5.0,4.75,5.0,29800,0.536004046907617,0.549747740418069,0.522260353397165,0.549747740418069,271033.401404596,0.0,1.0
1992-08-05,4.75,4.875,4.75,4.875,12600,0.522260353397165,0.536004046907617,0.522260353397165,0.536004046907617,114598.01535899,0.0,1.0
1992-08-06,4.75,5.0,4.75,5.0,14100,0.522260353397165,0.549747740418069,0.522260353397165,0.549747740418069,128240.636235061,0.0,1.0
1992-08-07,4.875,5.0,4.625,4.875,13300,0.536004046907617,0.549747740418069,0.508516659886714,0.536004046907617,120964.571767823,0.0,1.0
1992-08-10,4.75,4.875,4.625,4.75,41000,0.522260353397165,0.536004046907617,0.508516659886714,0.522260353397165,372898.303945921,0.0,1.0
1992-08-11,4.625,4.875,4.625,4.813,58500,0.508516659886714,0.536004046907617,0.508516659886714,0.529187174926433,532062.21416674,0.0,1.0
1992-08-12,4.75,5.0,4.625,4.875,45300,0.522260353397165,0.549747740418069,0.508516659886714,0.536004046907617,412007.150457322,0.0,1.0
1992-08-13,4.938,5.0,4.75,4.813,45900,0.542930868436885,0.549747740418069,0.522260353397165,0.529187174926433,417464.19880775,0.0,1.0
1992-08-14,4.875,4.938,4.75,4.75,21400,0.536004046907617,0.542930868436885,0.522260353397165,0.522260353397165,194634.724498602,0.0,1.0
1992-08-17,4.938,4.938,4.813,4.875,8600,0.542930868436885,0.542930868436885,0.529187174926433,0.536004046907617,78217.6930228028,0.0,1.0
1992-08-18,4.938,4.938,4.813,4.813,6900,0.542930868436885,0.542930868436885,0.529187174926433,0.529187174926433,62756.0560299232,0.0,1.0
1992-08-19,4.813,4.938,4.813,4.813,28700,0.529187174926433,0.542930868436885,0.529187174926433,0.529187174926433,261028.812762144,0.0,1.0
1992-08-20,4.875,4.938,4.75,4.938,16600,0.536004046907617,0.542930868436885,0.522260353397165,0.542930868436885,150978.337695178,0.0,1.0
1992-08-21,4.875,4.875,4.625,4.875,41000,0.536004046907617,0.536004046907617,0.508516659886714,0.536004046907617,372898.30394592,0.0,1.0
1992-08-24,4.625,4.875,4.625,4.625,39400,0.508516659886714,0.536004046907617,0.508516659886714,0.508516659886714,358346.175011445,0.0,1.0
1992-08-25,4.688,4.875,4.625,4.625,33600,0.515443481415981,0.536004046907617,0.508516659886714,0.508516659886714,305594.707623974,0.0,1.0
1992-08-26,4.75,4.938,4.688,4.688,15800,0.522260353397165,0.542930868436885,0.515443481415981,0.515443481415981,143702.27322794,0.0,1.0
1992-08-27,4.875,4.875,4.625,4.813,22600,0.536004046907617,0.536004046907617,0.508516659886714,0.529187174926433,205548.821199459,0.0,1.0
1992-08-28,4.625,4.875,4.625,4.875,19300,0.508516659886714,0.536004046907617,0.508516659886714,0.536004046907617,175535.055272104,0.0,1.0
1992-08-31,4.875,4.875,4.625,4.875,15300,0.536004046907617,0.536004046907617,0.508516659886714,0.536004046907617,139154.732935917,0.0,1.0
1992-09-01,4.688,4.875,4.688,4.688,11900,0.515443481415981,0.536004046907617,0.515443481415981,0.515443481415981,108231.458950157,0.0,1.0
1992-09-02,4.688,4.875,4.688,4.688,13300,0.515443481415981,0.536004046907617,0.515443481415981,0.515443481415981,120964.571767823,0.0,1.0
1992-09-03,4.875,4.875,4.688,4.688,8300,0.536004046907617,0.536004046907617,0.515443481415981,0.515443481415981,75489.1688475888,0.0,1.0
1992-09-04,4.75,4.875,4.75,4.75,24700,0.522260353397165,0.536004046907617,0.522260353397165,0.522260353397165,224648.490425957,0.0,1.0
1992-09-08,4.813,4.813,4.75,4.813,29800,0.529187174926433,0.529187174926433,0.522260353397165,0.529187174926433,271033.401404596,0.0,1.0
1992-09-09,4.938,4.938,4.75,4.875,53000,0.542930868436885,0.542930868436885,0.522260353397165,0.536004046907617,482039.270954482,0.0,1.0
1992-09-10,4.875,4.938,4.75,4.938,39700,0.536004046907617,0.542930868436885,0.522260353397165,0.542930868436885,361074.69918666,0.0,1.0
1992-09-11,4.938,4.938,4.875,4.938,61000,0.542930868436885,0.542930868436885,0.536004046907617,0.542930868436885,554799.915626857,0.0,1.0
1992-09-14,4.938,4.938,4.813,4.813,37900,0.542930868436885,0.542930868436885,0.529187174926433,0.529187174926433,344703.554135375,0.0,1.0
1992-09-15,4.813,4.938,4.813,4.938,14200,0.529187174926433,0.542930868436885,0.529187174926433,0.542930868436885,129150.144293465,0.0,1.0
1992-09-16,4.813,4.875,4.813,4.875,18700,0.529187174926433,0.536004046907617,0.529187174926433,0.536004046907617,170078.006921676,0.0,1.0
1992-09-17,4.75,4.875,4.75,4.813,10100,0.522260353397165,0.536004046907617,0.522260353397165,0.529187174926433,91860.3138988731,0.0,1.0
1992-09-18,4.813,4.813,4.688,4.75,8600,0.529187174926433,0.529187174926433,0.515443481415981,0.522260353397165,78217.6930228028,0.0,1.0
1992-09-21,4.625,4.813,4.625,4.688,30800,0.508516659886714,0.529187174926433,0.508516659886714,0.515443481415981,280128.481988642,0.0,1.0
1992-09-22,4.75,4.75,4.625,4.625,21000,0.522260353397165,0.522260353397165,0.508516659886714,0.508516659886714,190996.692264984,0.0,1.0
1992-09-23,4.5,4.75,4.5,4.625,37300,0.494772966376262,0.522260353397165,0.494772966376262,0.508516659886714,339246.505784947,0.0,1.0
1992-09-24,4.563,4.75,4.5,4.5,9600,0.501699787905529,0.522260353397165,0.494772966376262,0.494772966376262,87312.7736068497,0.0,1.0
1992-09-25,4.5,4.75,4.5,4.75,11300,0.494772966376262,0.522260353397165,0.494772966376262,0.522260353397165,102774.410599729,0.0,1.0
1992-09-28,4.5,4.688,4.5,4.688,15200,0.494772966376262,0.515443481415981,0.494772966376262,0.515443481415981,138245.224877512,0.0,1.0
1992-09-29,4.625,4.75,4.5,4.75,18300,0.508516659886714,0.522260353397165,0.494772966376262,0.522260353397165,166439.974688057,0.0,1.0
1992-09-30,4.5,4.5,4.5,4.5,6000,0.494772966376262,0.494772966376262,0.494772966376262,0.494772966376262,54570.483504281,0.0,1.0
1992-10-01,4.563,4.688,4.5,4.688,6700,0.501699787905529,0.515443481415981,0.494772966376262,0.515443481415981,60937.0399131139,0.0,1.0
1992-10-02,4.5,4.5,4.5,4.5,3600,0.494772966376262,0.494772966376262,0.494772966376262,0.494772966376262,32742.2901025686,0.0,1.0
1992-10-05,4.375,4.688,4.375,4.688,11200,0.495762512309014,0.531230778903922,0.495762512309014,0.531230778903922,98837.6466219329,0.134,1.0
1992-10-06,4.375,4.625,4.375,4.625,5100,0.495762512309014,0.524091798726672,0.495762512309014,0.524091798726672,45006.4283724873,0.0,1.0
1992-10-07,4.375,4.625,4.375,4.375,5900,0.495762512309014,0.524091798726672,0.495762512309014,0.495762512309014,52066.260274054,0.0,1.0
1992-10-08,4.375,4.563,4.375,4.563,8300,0.495762512309014,0.517066135695093,0.495762512309014,0.517066135695093,73245.7559787539,0.0,1.0
1992-10-09,4.5,4.5,4.375,4.438,8700,0.509927155517843,0.509927155517843,0.495762512309014,0.502901492486264,76775.6719295372,0.0,1.0
1992-10-12,4.5,4.5,4.375,4.375,4200,0.509927155517843,0.509927155517843,0.495762512309014,0.495762512309014,37064.1174832249,0.0,1.0
1992-10-13,4.625,4.75,4.375,4.375,79800,0.524091798726672,0.538256441935501,0.495762512309014,0.495762512309014,704218.232181272,0.0,1.0
1992-10-14,4.625,4.75,4.5,4.5,183300,0.524091798726672,0.538256441935501,0.509927155517843,0.509927155517843,1617583.98444646,0.0,1.0
1992-10-15,4.375,4.625,4.375,4.5,15800,0.495762512309014,0.524091798726672,0.495762512309014,0.509927155517843,139431.680055941,0.0,1.0
1992-10-16,4.375,4.5,4.375,4.375,2600,0.495762512309014,0.509927155517843,0.495762512309014,0.495762512309014,22944.4536800916,0.0,1.0
1992-10-19,4.313,4.625,4.25,4.375,14100,0.488736849277435,0.524091798726672,0.481597869100185,0.495762512309014,124429.537265112,0.0,1.0
1992-10-20,4.25,4.5,4.25,4.25,1100,0.481597869100185,0.509927155517843,0.481597869100185,0.481597869100185,9707.26886465413,0.0,1.0
1992-10-21,4.25,4.375,4.25,4.25,21500,0.481597869100185,0.495762512309014,0.481597869100185,0.481597869100185,189732.982354603,0.0,1.0
1992-10-22,4.125,4.25,4.125,4.25,80100,0.467433225891356,0.481597869100185,0.467433225891356,0.481597869100185,706865.66914436,0.0,1.0
1992-10-23,4.125,4.375,4.125,4.25,29700,0.467433225891356,0.495762512309014,0.467433225891356,0.481597869100185,262096.259345661,0.0,1.0
1992-10-26,4.125,4.375,4.125,4.375,13500,0.467433225891356,0.495762512309014,0.467433225891356,0.495762512309014,119134.663338937,0.0,1.0
1992-10-27,4.125,4.375,4.125,4.125,39700,0.467433225891356,0.495762512309014,0.467433225891356,0.467433225891356,350344.158115244,0.0,1.0
1992-10-28,4.25,4.375,4.125,4.375,46600,0.481597869100185,0.495762512309014,0.467433225891356,0.495762512309014,411235.208266257,0.0,1.0
1992-10-29,4.375,4.375,4.125,4.125,16100,0.495762512309014,0.495762512309014,0.467433225891356,0.467433225891356,142079.117019029,0.0,1.0
1992-10-30,4.188,4.375,4.125,4.375,21400,0.474572206068606,0.495762512309014,0.467433225891356,0.495762512309014,188850.503366907,0.0,1.0
1992-11-02,4.25,4.25,4.125,4.125,8800,0.481597869100185,0.481597869100185,0.467433225891356,0.467433225891356,77658.150917233,0.0,1.0
1992-11-03,4.0,4.25,4.0,4.25,13500,0.453268582682527,0.481597869100185,0.453268582682527,0.481597869100185,119134.663338937,0.0,1.0
1992-11-04,4.25,4.25,4.0,4.0,7700,0.481597869100185,0.481597869100185,0.453268582682527,0.453268582682527,67950.8820525789,0.0,1.0
1992-11-05,4.375,4.375,4.0,4.25,44900,0.495762512309014,0.495762512309014,0.453268582682527,0.481597869100185,396233.065475428,0.0,1.0
1992-11-06,4.25,4.5,4.125,4.125,28200,0.481597869100185,0.509927155517843,0.467433225891356,0.467433225891356,248859.074530224,0.0,1.0
1992-11-09,4.25,4.375,4.25,4.25,16100,0.481597869100185,0.495762512309014,0.481597869100185,0.481597869100185,142079.117019029,0.0,1.0
1992-11-10,4.25,4.25,4.25,4.25,3100,0.481597869100185,0.481597869100185,0.481597869100185,0.481597869100185,27356.8486185707,0.0,1.0
1992-11-11,4.375,4.5,4.125,4.25,16300,0.495762512309014,0.509927155517843,0.467433225891356,0.481597869100185,143844.07499442,0.0,1.0
1992-11-12,4.125,4.25,4.125,4.125,36100,0.467433225891356,0.481597869100185,0.467433225891356,0.467433225891356,318574.914558195,0.0,1.0
1992-11-13,4.25,4.25,4.125,4.125,6000,0.481597869100185,0.481597869100185,0.467433225891356,0.467433225891356,52948.7392617498,0.0,1.0
1992-11-16,4.188,4.375,4.188,4.25,23600,0.474572206068606,0.495762512309014,0.474572206068606,0.481597869100185,208265.041096216,0.0,1.0
1992-11-17,4.375,4.375,4.25,4.25,20400,0.495762512309014,0.495762512309014,0.481597869100185,0.481597869100185,180025.713489949,0.0,1.0
1992-11-18,4.313,4.375,4.25,4.25,7900,0.488736849277435,0.495762512309014,0.481597869100185,0.481597869100185,69715.8400279705,0.0,1.0
1992-11-19,4.375,4.375,4.25,4.25,26200,0.495762512309014,0.495762512309014,0.481597869100185,0.481597869100185,231209.494776307,0.0,1.0
1992-11-20,4.375,4.375,4.25,4.375,22300,0.495762512309014,0.495762512309014,0.481597869100185,0.495762512309014,196792.81425617,0.0,1.0
1992-11-23,4.25,4.375,4.25,4.375,8700,0.481597869100185,0.495762512309014,0.481597869100185,0.495762512309014,76775.6719295372,0.0,1.0
1992-11-24,4.25,4.375,4.25,4.375,25600,0.481597869100185,0.495762512309014,0.481597869100185,0.495762512309014,225914.620850132,0.0,1.0
1992-11-25,4.25,4.375,4.25,4.25,10800,0.481597869100185,0.495762512309014,0.481597869100185,0.481597869100185,95307.7306711496,0.0,1.0
1992-11-27,4.25,4.375,4.25,4.25,19500,0.481597869100185,0.495762512309014,0.481597869100185,0.481597869100185,172083.402600687,0.0,1.0
1992-11-30,4.25,4.375,4.125,4.25,24400,0.481597869100185,0.495762512309014,0.467433225891356,0.481597869100185,215324.872997782,0.0,1.0
1992-12-01,4.0,4.25,4.0,4.125,106500,0.453268582682527,0.481597869100185,0.453268582682527,0.467433225891356,939840.121896059,0.0,1.0
1992-12-02,4.0,4.125,4.0,4.0,67000,0.453268582682527,0.467433225891356,0.453268582682527,0.453268582682527,591260.921756206,0.0,1.0
1992-12-03,4.0,4.125,3.875,4.0,51300,0.453268582682527,0.467433225891356,0.439103939473698,0.453268582682527,452711.720687961,0.0,1.0
1992-12-04,4.063,4.125,4.0,4.0,70000,0.460407562859777,0.467433225891356,0.453268582682527,0.453268582682527,617735.291387081,0.0,1.0
1992-12-07,4.25,4.25,4.0,4.063,55200,0.481597869100185,0.481597869100185,0.453268582682527,0.460407562859777,487128.401208098,0.0,1.0
1992-12-08,4.188,4.25,4.0,4.25,27500,0.474572206068606,0.481597869100185,0.453268582682527,0.481597869100185,242681.721616353,0.0,1.0
1992-12-09,4.125,4.188,4.0,4.125,26500,0.467433225891356,0.474572206068606,0.453268582682527,0.467433225891356,233856.931739395,0.0,1.0
1992-12-10,4.125,4.25,4.063,4.063,53800,0.467433225891356,0.481597869100185,0.460407562859777,0.460407562859777,474773.695380356,0.0,1.0
1992-12-11,4.25,4.25,4.125,4.125,30500,0.481597869100185,0.481597869100185,0.467433225891356,0.467433225891356,269156.091247228,0.0,1.0
1992-12-14,4.188,4.25,4.063,4.063,19200,0.474572206068606,0.481597869100185,0.460407562859777,0.460407562859777,169435.965637599,0.0,1.0
1992-12-15,4.188,4.25,4.063,4.063,48200,0.474572206068606,0.481597869100185,0.460407562859777,0.460407562859777,425354.87206939,0.0,1.0
1992-12-16,4.25,4.25,4.125,4.125,16300,0.481597869100185,0.481597869100185,0.467433225891356,0.467433225891356,143844.07499442,0.0,1.0
1992-12-17,4.188,4.25,4.125,4.25,16200,0.474572206068606,0.481597869100185,0.467433225891356,0.481597869100185,142961.596006724,0.0,1.0
1992-12-18,4.188,4.375,4.188,4.25,20500,0.474572206068606,0.495762512309014,0.474572206068606,0.481597869100185,180908.192477645,0.0,1.0
1992-12-21,4.125,4.375,4.125,4.188,36700,0.467433225891356,0.495762512309014,0.467433225891356,0.474572206068606,323869.78848437,0.0,1.0
1992-12-22,3.938,4.25,3.938,4.0,39800,0.446242919650948,0.481597869100185,0.446242919650948,0.453268582682527,351226.63710294,0.0,1.0
1992-12-23,4.0,4.125,3.938,3.938,27000,0.453268582682527,0.467433225891356,0.446242919650948,0.446242919650948,238269.326677874,0.0,1.0
1992-12-24,3.938,4.125,3.938,4.0,5700,0.446242919650948,0.467433225891356,0.446242919650948,0.453268582682527,50301.3022986623,0.0,1.0
1992-12-28,4.188,4.188,3.938,3.938,33600,0.474572206068606,0.474572206068606,0.446242919650948,0.446242919650948,296512.939865799,0.0,1.0
1992-12-29,4.0,4.188,4.0,4.0,30400,0.453268582682527,0.474572206068606,0.453268582682527,0.453268582682527,268273.612259532,0.0,1.0
1992-12-30,4.0,4.188,4.0,4.0,32800,0.453268582682527,0.474572206068606,0.453268582682527,0.453268582682527,289453.107964232,0.0,1.0
1992-12-31,4.063,4.188,4.0,4.0,29600,0.460407562859777,0.474572206068606,0.453268582682527,0.453268582682527,261213.780357966,0.0,1.0
1993-01-04,4.188,4.25,4.0,4.0,20400,0.474572206068606,0.481597869100185,0.453268582682527,0.453268582682527,180025.713489949,0.0,1.0
1993-01-05,4.188,4.25,4.063,4.25,14800,0.474572206068606,0.481597869100185,0.460407562859777,0.481597869100185,130606.890178983,0.0,1.0
1993-01-06,4.125,4.375,4.063,4.063,8000,0.467433225891356,0.495762512309014,0.460407562859777,0.460407562859777,70598.3190156664,0.0,1.0
1993-01-07,4.125,4.375,4.125,4.375,4200,0.467433225891356,0.495762512309014,0.467433225891356,0.495762512309014,37064.1174832249,0.0,1.0
1993-01-08,4.0,4.313,4.0,4.125,38600,0.467433225891356,0.504009875817355,0.467433225891356,0.482040514200461,330314.5592733,0.125,1.0
1993-01-11,4.063,4.125,4.0,4.0,79500,0.474795299199145,0.482040514200461,0.467433225891356,0.467433225891356,680311.074150967,0.0,1.0
1993-01-12,4.0,4.125,4.0,4.063,12400,0.467433225891356,0.482040514200461,0.467433225891356,0.474795299199145,106111.412823547,0.0,1.0
1993-01-13,4.0,4.063,4.0,4.0,24700,0.467433225891356,0.474795299199145,0.467433225891356,0.467433225891356,211367.088446904,0.0,1.0
1993-01-14,4.0,4.063,4.0,4.063,16700,0.467433225891356,0.474795299199145,0.467433225891356,0.474795299199145,142908.112431713,0.0,1.0
1993-01-15,4.063,4.125,4.0,4.063,59900,0.474795299199145,0.482040514200461,0.467433225891356,0.474795299199145,512586.582913747,0.0,1.0
1993-01-18,3.938,4.125,3.938,4.0,155100,0.46018801089004,0.482040514200461,0.46018801089004,0.467433225891356,1327248.39749453,0.0,1.0
1993-01-19,4.0,4.125,3.875,3.938,37400,0.467433225891356,0.482040514200461,0.452825937582251,0.46018801089004,320045.712871021,0.0,1.0
1993-01-20,3.875,4.0,3.875,3.938,28500,0.452825937582251,0.467433225891356,0.452825937582251,0.46018801089004,243885.10205412,0.0,1.0
1993-01-21,4.0,4.0,3.75,3.875,28600,0.467433225891356,0.467433225891356,0.438218649273147,0.452825937582251,244740.83925431,0.0,1.0
1993-01-22,4.0,4.0,3.875,4.0,25200,0.467433225891356,0.467433225891356,0.452825937582251,0.467433225891356,215645.774447854,0.0,1.0
1993-01-25,3.813,4.0,3.813,3.875,45500,0.445580722580935,0.467433225891356,0.445580722580935,0.452825937582251,389360.426086403,0.0,1.0
1993-01-26,3.813,4.0,3.813,3.813,28900,0.445580722580935,0.467433225891356,0.445580722580935,0.445580722580935,247308.05085488,0.0,1.0
1993-01-27,3.875,4.0,3.813,3.813,40500,0.452825937582251,0.467433225891356,0.445580722580935,0.445580722580935,346573.566076908,0.0,1.0
1993-01-28,3.813,4.0,3.813,3.813,39100,0.445580722580935,0.467433225891356,0.445580722580935,0.445580722580935,334593.245274249,0.0,1.0
1993-01-29,3.875,4.0,3.813,3.813,29900,0.452825937582251,0.467433225891356,0.445580722580935,0.445580722580935,255865.422856779,0.0,1.0
1993-02-01,4.0,4.0,3.813,3.813,9200,0.467433225891356,0.467433225891356,0.445580722580935,0.445580722580935,78727.8224174704,0.0,1.0
1993-02-02,3.875,4.0,3.813,3.813,47300,0.452825937582251,0.467433225891356,0.445580722580935,0.445580722580935,404763.695689821,0.0,1.0
1993-02-03,4.0,4.0,3.813,3.813,12200,0.467433225891356,0.467433225891356,0.445580722580935,0.445580722580935,104399.938423167,0.0,1.0
1993-02-04,3.875,4.0,3.813,3.813,48500,0.452825937582251,0.467433225891356,0.445580722580935,0.445580722580935,415032.542092099,0.0,1.0
1993-02-05,3.875,4.0,3.875,4.0,42800,0.452825937582251,0.467433225891356,0.452825937582251,0.467433225891356,366255.521681275,0.0,1.0
1993-02-08,4.0,4.0,3.875,4.0,49800,0.467433225891356,0.467433225891356,0.452825937582251,0.467433225891356,426157.125694568,0.0,1.0
1993-02-09,4.0,4.0,3.875,4.0,7300,0.467433225891356,0.467433225891356,0.452825937582251,0.467433225891356,62468.8156138624,0.0,1.0
1993-02-10,3.875,4.0,3.875,4.0,21500,0.452825937582251,0.467433225891356,0.452825937582251,0.467433225891356,183983.498040828,0.0,1.0
1993-02-11,3.875,4.0,3.875,3.875,40200,0.452825937582251,0.467433225891356,0.452825937582251,0.452825937582251,344006.354476338,0.0,1.0
1993-02-12,4.0,4.0,3.875,3.875,34300,0.467433225891356,0.467433225891356,0.452825937582251,0.452825937582251,293517.859665134,0.0,1.0
1993-02-16,3.938,4.0,3.875,4.0,33800,0.46018801089004,0.467433225891356,0.452825937582251,0.467433225891356,289239.173664185,0.0,1.0
1993-02-17,3.875,4.0,3.75,4.0,82400,0.452825937582251,0.467433225891356,0.438218649273147,0.467433225891356,705127.452956474,0.0,1.0
1993-02-18,4.0,4.0,3.75,4.0,8900,0.467433225891356,0.467433225891356,0.438218649273147,0.467433225891356,76160.6108169007,0.0,1.0
1993-02-19,3.938,4.0,3.813,4.0,24900,0.46018801089004,0.467433225891356,0.445580722580935,0.467433225891356,213078.562847284,0.0,1.0
1993-02-22,3.813,4.0,3.813,3.875,14100,0.445580722580935,0.467433225891356,0.445580722580935,0.452825937582251,120658.945226775,0.0,1.0
1993-02-23,3.813,4.0,3.813,3.813,12600,0.445580722580935,0.467433225891356,0.445580722580935,0.445580722580935,107822.887223927,0.0,1.0
1993-02-24,3.813,4.0,3.813,3.813,16600,0.445580722580935,0.467433225891356,0.445580722580935,0.445580722580935,142052.375231523,0.0,1.0
1993-02-25,3.875,4.0,3.813,3.813,18000,0.452825937582251,0.467433225891356,0.445580722580935,0.445580722580935,154032.696034181,0.0,1.0
1993-02-26,3.813,4.0,3.813,4.0,13600,0.445580722580935,0.467433225891356,0.445580722580935,0.467433225891356,116380.259225826,0.0,1.0
1993-03-01,4.0,4.0,3.75,3.75,48200,0.467433225891356,0.467433225891356,0.438218649273147,0.438218649273147,412465.33049153,0.0,1.0
1993-03-02,3.875,4.0,3.75,4.0,28300,0.452825937582251,0.467433225891356,0.438218649273147,0.467433225891356,242173.627653741,0.0,1.0
1993-03-03,3.75,4.0,3.75,3.875,2600,0.438218649273147,0.467433225891356,0.438218649273147,0.452825937582251,22249.1672049372,0.0,1.0
1993-03-04,4.0,4.0,3.813,3.875,24400,0.467433225891356,0.467433225891356,0.445580722580935,0.452825937582251,208799.876846335,0.0,1.0
1993-03-05,3.938,4.0,3.813,4.0,29000,0.46018801089004,0.467433225891356,0.445580722580935,0.467433225891356,248163.78805507,0.0,1.0
1993-03-08,4.125,4.125,3.875,3.875,85400,0.482040514200461,0.482040514200461,0.452825937582251,0.452825937582251,730799.568962171,0.0,1.0
1993-03-09,4.125,4.125,3.875,4.125,50700,0.482040514200461,0.482040514200461,0.452825937582251,0.482040514200461,433858.760496277,0.0,1.0
1993-03-10,3.938,4.125,3.875,4.125,51600,0.46018801089004,0.482040514200461,0.452825937582251,0.482040514200461,441560.395297986,0.0,1.0
1993-03-11,4.125,4.125,4.0,4.125,52700,0.482040514200461,0.482040514200461,0.467433225891356,0.482040514200461,450973.504500075,0.0,1.0
1993-03-12,4.125,4.125,4.0,4.125,12100,0.482040514200461,0.482040514200461,0.467433225891356,0.482040514200461,103544.201222977,0.0,1.0
1993-03-15,4.0,4.125,4.0,4.125,50700,0.467433225891356,0.482040514200461,0.467433225891356,0.482040514200461,433858.760496277,0.0,1.0
1993-03-16,4.125,4.188,3.938,4.0,33500,0.482040514200461,0.48940258750825,0.46018801089004,0.467433225891356,286671.962063615,0.0,1.0
1993-03-17,4.0,4.125,3.938,4.0,68800,0.467433225891356,0.482040514200461,0.46018801089004,0.467433225891356,588747.193730648,0.0,1.0
1993-03-18,4.063,4.125,4.0,4.0,34000,0.474795299199145,0.482040514200461,0.467433225891356,0.467433225891356,290950.648064564,0.0,1.0
1993-03-19,4.0,4.125,4.0,4.125,37600,0.467433225891356,0.482040514200461,0.467433225891356,0.482040514200461,321757.187271401,0.0,1.0
1993-03-22,4.0,4.125,3.875,4.125,33700,0.467433225891356,0.482040514200461,0.452825937582251,0.482040514200461,288383.436463995,0.0,1.0
1993-03-23,4.0,4.125,4.0,4.125,18500,0.467433225891356,0.482040514200461,0.467433225891356,0.482040514200461,158311.382035131,0.0,1.0
1993-03-24,4.063,4.125,4.0,4.0,48200,0.474795299199145,0.482040514200461,0.467433225891356,0.467433225891356,412465.33049153,0.0,1.0
1993-03-25,4.125,4.25,4.0,4.0,33400,0.482040514200461,0.496647802509566,0.467433225891356,0.467433225891356,285816.224863425,0.0,1.0
1993-03-26,4.125,4.25,4.0,4.0,34800,0.482040514200461,0.496647802509566,0.467433225891356,0.467433225891356,297796.545666084,0.0,1.0
1993-03-29,4.0,4.25,4.0,4.25,15000,0.467433225891356,0.496647802509566,0.467433225891356,0.496647802509566,128360.580028484,0.0,1.0
1993-03-30,4.125,4.125,4.0,4.0,18900,0.482040514200461,0.482040514200461,0.467433225891356,0.467433225891356,161734.33083589,0.0,1.0
1993-03-31,4.0,4.125,4.0,4.0,9900,0.467433225891356,0.482040514200461,0.467433225891356,0.467433225891356,84717.9828187997,0.0,1.0
1993-04-01,4.0,4.125,4.0,4.125,14500,0.467433225891356,0.482040514200461,0.467433225891356,0.482040514200461,124081.894027535,0.0,1.0
1993-04-02,4.0,4.125,4.0,4.0,3400,0.467433225891356,0.482040514200461,0.467433225891356,0.467433225891356,29095.0648064565,0.0,1.0
1993-04-05,4.0,4.125,4.0,4.0,10100,0.467433225891356,0.482040514200461,0.467433225891356,0.467433225891356,86429.4572191795,0.0,1.0
1993-04-06,4.0,4.125,4.0,4.0,12600,0.467433225891356,0.482040514200461,0.467433225891356,0.467433225891356,107822.887223927,0.0,1.0
1993-04-07,4.125,4.125,4.0,4.125,20000,0.482040514200461,0.482040514200461,0.467433225891356,0.482040514200461,171147.440037979,0.0,1.0
1993-04-08,4.063,4.125,4.0,4.0,30000,0.489110441742068,0.496574100956444,0.48152640092746,0.48152640092746,249207.519606131,0.1225,1.0
1993-04-12,4.0,4.25,3.875,4.0,33900,0.48152640092746,0.511621800985427,0.466478700898477,0.48152640092746,281604.497154929,0.0,1.0
1993-04-13,4.0,4.125,3.875,4.125,42300,0.48152640092746,0.496574100956444,0.466478700898477,0.496574100956444,351382.602644646,0.0,1.0
1993-04-14,3.875,4.125,3.875,3.875,21400,0.466478700898477,0.496574100956444,0.466478700898477,0.466478700898477,177768.030652374,0.0,1.0
1993-04-15,3.875,4.125,3.875,3.875,42500,0.466478700898477,0.496574100956444,0.466478700898477,0.466478700898477,353043.986108686,0.0,1.0
1993-04-16,4.125,4.125,3.875,4.125,7700,0.496574100956444,0.496574100956444,0.466478700898477,0.496574100956444,63963.2633655737,0.0,1.0
1993-04-19,4.0,4.125,3.875,3.875,176900,0.48152640092746,0.496574100956444,0.466478700898477,0.466478700898477,1469493.67394416,0.0,1.0
1993-04-20,4.0,4.125,3.875,4.125,75000,0.48152640092746,0.496574100956444,0.466478700898477,0.496574100956444,623018.799015329,0.0,1.0
1993-04-21,3.813,4.125,3.813,3.875,78300,0.459015041684102,0.496574100956444,0.459015041684102,0.466478700898477,650431.626172003,0.0,1.0
1993-04-22,4.0,4.125,3.875,4.0,38200,0.48152640092746,0.496574100956444,0.466478700898477,0.48152640092746,317324.241631808,0.0,1.0
1993-04-23,3.938,4.125,3.875,3.875,74400,0.474062741713085,0.496574100956444,0.466478700898477,0.466478700898477,618034.648623206,0.0,1.0
1993-04-26,3.875,4.0,3.875,4.0,26800,0.466478700898477,0.48152640092746,0.466478700898477,0.48152640092746,222625.384181478,0.0,1.0
1993-04-27,3.938,4.0,3.875,4.0,55300,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,459372.527807302,0.0,1.0
1993-04-28,3.875,4.0,3.875,3.875,18500,0.466478700898477,0.48152640092746,0.466478700898477,0.466478700898477,153677.970423781,0.0,1.0
1993-04-29,3.813,4.0,3.813,4.0,54500,0.459015041684102,0.48152640092746,0.459015041684102,0.48152640092746,452726.993951138,0.0,1.0
1993-04-30,3.813,4.0,3.813,3.813,18000,0.459015041684102,0.48152640092746,0.459015041684102,0.459015041684102,149524.511763679,0.0,1.0
1993-05-03,3.875,4.0,3.813,3.813,11400,0.466478700898477,0.48152640092746,0.459015041684102,0.459015041684102,94698.85745033,0.0,1.0
1993-05-04,4.0,4.0,3.875,3.875,23700,0.48152640092746,0.48152640092746,0.466478700898477,0.466478700898477,196873.940488844,0.0,1.0
1993-05-05,3.875,4.0,3.813,4.0,164400,0.466478700898477,0.48152640092746,0.459015041684102,0.48152640092746,1365657.2074416,0.0,1.0
1993-05-06,3.875,4.0,3.813,4.0,174200,0.466478700898477,0.48152640092746,0.459015041684102,0.48152640092746,1447064.9971796,0.0,1.0
1993-05-07,3.938,3.938,3.813,3.938,21700,0.474062741713085,0.474062741713085,0.459015041684102,0.474062741713085,180260.105848435,0.0,1.0
1993-05-10,3.813,4.0,3.813,3.813,45200,0.459015041684102,0.48152640092746,0.459015041684102,0.459015041684102,375472.662873238,0.0,1.0
1993-05-11,3.938,4.0,3.813,3.813,25100,0.474062741713085,0.48152640092746,0.459015041684102,0.459015041684102,208503.62473713,0.0,1.0
1993-05-12,3.813,4.0,3.813,3.813,16700,0.459015041684102,0.48152640092746,0.459015041684102,0.459015041684102,138725.519247413,0.0,1.0
1993-05-13,3.813,4.0,3.813,3.813,61400,0.459015041684102,0.48152640092746,0.459015041684102,0.459015041684102,510044.723460549,0.0,1.0
1993-05-14,3.938,4.0,3.813,4.0,12900,0.474062741713085,0.48152640092746,0.459015041684102,0.48152640092746,107159.233430636,0.0,1.0
1993-05-17,4.0,4.0,3.813,3.813,19300,0.48152640092746,0.48152640092746,0.459015041684102,0.459015041684102,160323.504279945,0.0,1.0
1993-05-18,3.875,4.0,3.813,4.0,31300,0.466478700898477,0.48152640092746,0.459015041684102,0.48152640092746,260006.512122397,0.0,1.0
1993-05-19,3.875,4.0,3.813,4.0,20100,0.466478700898477,0.48152640092746,0.459015041684102,0.48152640092746,166969.038136108,0.0,1.0
1993-05-20,4.0,4.0,3.813,3.938,76000,0.48152640092746,0.48152640092746,0.459015041684102,0.474062741713085,631325.716335533,0.0,1.0
1993-05-21,3.875,4.0,3.875,4.0,13200,0.466478700898477,0.48152640092746,0.466478700898477,0.48152640092746,109651.308626698,0.0,1.0
1993-05-24,3.875,4.0,3.813,3.875,19700,0.466478700898477,0.48152640092746,0.459015041684102,0.466478700898477,163646.271208026,0.0,1.0
1993-05-25,4.0,4.0,3.813,3.813,19800,0.48152640092746,0.48152640092746,0.459015041684102,0.459015041684102,164476.962940047,0.0,1.0
1993-05-26,3.875,4.0,3.813,4.0,58700,0.466478700898477,0.48152640092746,0.459015041684102,0.48152640092746,487616.046695997,0.0,1.0
1993-05-27,3.813,4.0,3.813,3.875,14600,0.459015041684102,0.48152640092746,0.459015041684102,0.466478700898477,121280.992874984,0.0,1.0
1993-05-28,3.875,4.0,3.813,3.813,19900,0.466478700898477,0.48152640092746,0.459015041684102,0.459015041684102,165307.654672067,0.0,1.0
1993-06-01,3.875,4.0,3.813,3.813,13700,0.466478700898477,0.48152640092746,0.459015041684102,0.459015041684102,113804.7672868,0.0,1.0
1993-06-02,3.875,3.938,3.813,3.938,90400,0.466478700898477,0.474062741713085,0.459015041684102,0.474062741713085,750945.325746477,0.0,1.0
1993-06-03,3.875,4.0,3.875,3.938,47300,0.466478700898477,0.48152640092746,0.466478700898477,0.474062741713085,392917.189245667,0.0,1.0
1993-06-04,4.0,4.0,3.875,3.875,52400,0.48152640092746,0.48152640092746,0.466478700898477,0.466478700898477,435282.46757871,0.0,1.0
1993-06-07,3.938,4.0,3.875,4.0,16100,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,133741.36885529,0.0,1.0
1993-06-08,3.938,4.125,3.875,4.0,36100,0.474062741713085,0.496574100956444,0.466478700898477,0.48152640092746,299879.715259378,0.0,1.0
1993-06-09,4.0,4.0,3.875,4.0,38200,0.48152640092746,0.48152640092746,0.466478700898477,0.48152640092746,317324.241631808,0.0,1.0
1993-06-10,3.938,4.0,3.875,3.875,14300,0.474062741713085,0.48152640092746,0.466478700898477,0.466478700898477,118788.917678923,0.0,1.0
1993-06-11,3.875,4.0,3.875,4.0,18700,0.466478700898477,0.48152640092746,0.466478700898477,0.48152640092746,155339.353887822,0.0,1.0
1993-06-14,3.938,4.0,3.875,4.0,2400,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,19936.6015684905,0.0,1.0
1993-06-15,3.938,3.938,3.875,3.875,23600,0.474062741713085,0.474062741713085,0.466478700898477,0.466478700898477,196043.248756823,0.0,1.0
1993-06-16,3.938,4.0,3.875,4.0,10900,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,90545.3987902277,0.0,1.0
1993-06-17,3.938,4.0,3.875,4.0,23800,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,197704.632220864,0.0,1.0
1993-06-18,4.0,4.0,3.875,4.0,49800,0.48152640092746,0.48152640092746,0.466478700898477,0.48152640092746,413684.482546179,0.0,1.0
1993-06-21,3.938,4.0,3.938,4.0,14300,0.474062741713085,0.48152640092746,0.474062741713085,0.48152640092746,118788.917678923,0.0,1.0
1993-06-22,3.938,3.938,3.875,3.875,8700,0.474062741713085,0.474062741713085,0.466478700898477,0.466478700898477,72270.1806857781,0.0,1.0
1993-06-23,3.875,4.0,3.875,3.938,11100,0.466478700898477,0.48152640092746,0.466478700898477,0.474062741713085,92206.7822542687,0.0,1.0
1993-06-24,3.938,4.0,3.875,4.0,14200,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,117958.225946902,0.0,1.0
1993-06-25,3.875,4.0,3.875,3.875,9500,0.466478700898477,0.48152640092746,0.466478700898477,0.466478700898477,78915.7145419417,0.0,1.0
1993-06-28,3.938,4.0,3.875,3.875,32200,0.474062741713085,0.48152640092746,0.466478700898477,0.466478700898477,267482.737710581,0.0,1.0
1993-06-29,3.938,4.125,3.875,4.0,35400,0.474062741713085,0.496574100956444,0.466478700898477,0.48152640092746,294064.873135235,0.0,1.0
1993-06-30,3.938,4.0,3.875,4.0,47400,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,393747.880977687,0.0,1.0
1993-07-01,4.0,4.063,3.938,4.0,36500,0.48152640092746,0.489110441742068,0.474062741713085,0.48152640092746,303202.48218746,0.0,1.0
1993-07-02,3.875,4.0,3.875,4.0,19200,0.466478700898477,0.48152640092746,0.466478700898477,0.48152640092746,159492.812547924,0.0,1.0
1993-07-06,3.938,4.063,3.875,4.0,37000,0.474062741713085,0.489110441742068,0.466478700898477,0.48152640092746,307355.940847562,0.0,1.0
1993-07-07,3.938,4.0,3.875,4.0,41600,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,345567.760520502,0.0,1.0
1993-07-08,4.0,4.063,3.875,4.0,16400,0.48152640092746,0.489110441742068,0.466478700898477,0.48152640092746,136233.444051352,0.0,1.0
1993-07-09,4.063,4.063,3.938,4.063,19300,0.489110441742068,0.489110441742068,0.474062741713085,0.489110441742068,160323.504279945,0.0,1.0
1993-07-12,4.125,4.25,3.938,4.063,142600,0.496574100956444,0.511621800985427,0.474062741713085,0.489110441742068,1184566.40986114,0.0,1.0
1993-07-13,4.125,4.25,4.0,4.0,5700,0.496574100956444,0.511621800985427,0.48152640092746,0.48152640092746,47349.4287251649,0.0,1.0
1993-07-14,4.125,4.375,4.0,4.0,38500,0.496574100956444,0.52666950101441,0.48152640092746,0.48152640092746,319816.316827868,0.0,1.0
1993-07-15,4.0,4.25,4.0,4.0,20300,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,168630.421600149,0.0,1.0
1993-07-16,4.125,4.25,4.0,4.0,18200,0.496574100956444,0.511621800985427,0.48152640092746,0.48152640092746,151185.89522772,0.0,1.0
1993-07-19,4.25,4.25,4.0,4.125,37700,0.511621800985427,0.511621800985427,0.48152640092746,0.496574100956444,313170.782971705,0.0,1.0
1993-07-20,4.0,4.25,4.0,4.25,27400,0.48152640092746,0.511621800985427,0.48152640092746,0.511621800985427,227609.5345736,0.0,1.0
1993-07-21,4.25,4.25,4.0,4.25,21300,0.511621800985427,0.511621800985427,0.48152640092746,0.511621800985427,176937.338920353,0.0,1.0
1993-07-22,4.125,4.375,4.125,4.188,34700,0.496574100956444,0.52666950101441,0.496574100956444,0.504158141771051,288250.031011092,0.0,1.0
1993-07-23,4.125,4.375,4.125,4.375,32600,0.496574100956444,0.52666950101441,0.496574100956444,0.52666950101441,270805.504638663,0.0,1.0
1993-07-26,4.063,4.25,4.063,4.25,46000,0.489110441742068,0.511621800985427,0.489110441742068,0.511621800985427,382118.196729401,0.0,1.0
1993-07-27,4.25,4.25,4.0,4.0,56400,0.511621800985427,0.511621800985427,0.48152640092746,0.48152640092746,468510.136859527,0.0,1.0
1993-07-28,4.063,4.25,4.0,4.25,25400,0.489110441742068,0.511621800985427,0.48152640092746,0.511621800985427,210995.699933191,0.0,1.0
1993-07-29,4.063,4.125,4.0,4.0,43100,0.489110441742068,0.496574100956444,0.48152640092746,0.48152640092746,358028.136500809,0.0,1.0
1993-07-30,4.063,4.25,4.0,4.063,28900,0.489110441742068,0.511621800985427,0.48152640092746,0.489110441742068,240069.910553907,0.0,1.0
1993-08-02,4.188,4.188,4.063,4.125,17000,0.504158141771051,0.504158141771051,0.489110441742068,0.496574100956444,141217.594443474,0.0,1.0
1993-08-03,4.125,4.25,4.0,4.063,49900,0.496574100956444,0.511621800985427,0.48152640092746,0.489110441742068,414515.174278198,0.0,1.0
1993-08-04,4.063,4.188,4.0,4.063,46100,0.489110441742068,0.504158141771051,0.48152640092746,0.489110441742068,382948.888461422,0.0,1.0
1993-08-05,4.125,4.125,4.0,4.125,74500,0.496574100956444,0.496574100956444,0.48152640092746,0.496574100956444,618865.340355226,0.0,1.0
1993-08-06,4.0,4.125,4.0,4.125,15900,0.48152640092746,0.496574100956444,0.48152640092746,0.496574100956444,132079.98539125,0.0,1.0
1993-08-09,4.0,4.125,4.0,4.125,31900,0.48152640092746,0.496574100956444,0.48152640092746,0.496574100956444,264990.66251452,0.0,1.0
1993-08-10,4.0,4.125,4.0,4.125,123100,0.48152640092746,0.496574100956444,0.48152640092746,0.496574100956444,1022581.52211716,0.0,1.0
1993-08-11,4.063,4.188,4.0,4.125,31700,0.489110441742068,0.504158141771051,0.48152640092746,0.496574100956444,263329.279050479,0.0,1.0
1993-08-12,4.188,4.188,4.063,4.188,14300,0.504158141771051,0.504158141771051,0.489110441742068,0.504158141771051,118788.917678923,0.0,1.0
1993-08-13,4.188,4.188,4.063,4.125,61900,0.504158141771051,0.504158141771051,0.489110441742068,0.496574100956444,514198.182120651,0.0,1.0
1993-08-16,4.188,4.188,4.063,4.063,57000,0.504158141771051,0.504158141771051,0.489110441742068,0.489110441742068,473494.28725165,0.0,1.0
1993-08-17,4.25,4.25,4.125,4.125,71200,0.511621800985427,0.511621800985427,0.496574100956444,0.496574100956444,591452.513198552,0.0,1.0
1993-08-18,4.313,4.313,4.188,4.25,121200,0.519205841800034,0.519205841800034,0.504158141771051,0.511621800985427,1006798.37920877,0.0,1.0
1993-08-19,4.375,4.375,4.25,4.25,66400,0.52666950101441,0.52666950101441,0.511621800985427,0.511621800985427,551579.310061571,0.0,1.0
1993-08-20,4.375,4.375,4.25,4.25,37700,0.52666950101441,0.52666950101441,0.511621800985427,0.511621800985427,313170.782971705,0.0,1.0
1993-08-23,4.313,4.375,4.25,4.375,44400,0.519205841800034,0.52666950101441,0.511621800985427,0.52666950101441,368827.129017075,0.0,1.0
1993-08-24,4.25,4.438,4.25,4.375,53900,0.511621800985427,0.534253541829017,0.511621800985427,0.52666950101441,447742.843559016,0.0,1.0
1993-08-25,4.313,4.438,4.25,4.25,42300,0.519205841800034,0.534253541829017,0.511621800985427,0.511621800985427,351382.602644645,0.0,1.0
1993-08-26,4.375,4.375,4.25,4.375,22700,0.52666950101441,0.52666950101441,0.511621800985427,0.52666950101441,188567.023168639,0.0,1.0
1993-08-27,4.375,4.375,4.25,4.25,28100,0.52666950101441,0.52666950101441,0.511621800985427,0.511621800985427,233424.376697743,0.0,1.0
1993-08-30,4.313,4.438,4.25,4.25,59400,0.519205841800034,0.534253541829017,0.511621800985427,0.511621800985427,493430.88882014,0.0,1.0
1993-08-31,4.125,4.375,3.875,4.25,353600,0.496574100956444,0.52666950101441,0.466478700898477,0.511621800985427,2937325.96442427,0.0,1.0
1993-09-01,4.375,4.5,4.125,4.25,67300,0.52666950101441,0.541717201043393,0.496574100956444,0.511621800985427,559055.535649755,0.0,1.0
1993-09-02,4.375,4.5,4.25,4.313,7900,0.52666950101441,0.541717201043393,0.511621800985427,0.519205841800034,65624.6468296146,0.0,1.0
1993-09-03,4.5,4.5,4.25,4.5,32600,0.541717201043393,0.541717201043393,0.511621800985427,0.541717201043393,270805.504638663,0.0,1.0
1993-09-07,4.438,4.5,4.25,4.5,47000,0.534253541829017,0.541717201043393,0.511621800985427,0.541717201043393,390425.114049606,0.0,1.0
1993-09-08,4.5,4.5,4.375,4.5,57600,0.541717201043393,0.541717201043393,0.52666950101441,0.541717201043393,478478.437643772,0.0,1.0
1993-09-09,4.375,4.625,4.375,4.375,55600,0.52666950101441,0.556764901072376,0.52666950101441,0.52666950101441,461864.603003363,0.0,1.0
1993-09-10,4.375,4.563,4.25,4.375,82900,0.52666950101441,0.549301241858,0.511621800985427,0.52666950101441,688643.445844943,0.0,1.0
1993-09-13,4.375,4.5,4.25,4.5,77200,0.52666950101441,0.541717201043393,0.511621800985427,0.541717201043393,641294.017119778,0.0,1.0
1993-09-14,4.25,4.438,4.25,4.25,28300,0.511621800985427,0.534253541829017,0.511621800985427,0.511621800985427,235085.760161784,0.0,1.0
1993-09-15,4.25,4.375,4.25,4.313,15600,0.511621800985427,0.52666950101441,0.511621800985427,0.519205841800034,129587.910195188,0.0,1.0
1993-09-16,4.313,4.375,4.25,4.375,36800,0.519205841800034,0.52666950101441,0.511621800985427,0.52666950101441,305694.557383521,0.0,1.0
1993-09-17,4.313,4.375,4.313,4.313,20700,0.519205841800034,0.52666950101441,0.519205841800034,0.519205841800034,171953.188528231,0.0,1.0
1993-09-20,4.375,4.375,4.313,4.313,13600,0.52666950101441,0.52666950101441,0.519205841800034,0.519205841800034,112974.07555478,0.0,1.0
1993-09-21,4.125,4.375,4.125,4.313,49600,0.496574100956444,0.52666950101441,0.496574100956444,0.519205841800034,412023.099082137,0.0,1.0
1993-09-22,4.25,4.375,4.125,4.188,55000,0.511621800985427,0.52666950101441,0.496574100956444,0.504158141771051,456880.452611241,0.0,1.0
1993-09-23,4.188,4.313,4.125,4.313,28900,0.504158141771051,0.519205841800034,0.496574100956444,0.519205841800034,240069.910553907,0.0,1.0
1993-09-24,4.125,4.25,4.125,4.25,17700,0.496574100956444,0.511621800985427,0.496574100956444,0.511621800985427,147032.436567617,0.0,1.0
1993-09-27,4.188,4.313,4.125,4.125,36200,0.504158141771051,0.519205841800034,0.496574100956444,0.496574100956444,300710.406991399,0.0,1.0
1993-09-28,4.188,4.313,4.188,4.25,23700,0.504158141771051,0.519205841800034,0.504158141771051,0.511621800985427,196873.940488844,0.0,1.0
1993-09-29,4.25,4.25,4.188,4.188,25100,0.511621800985427,0.511621800985427,0.504158141771051,0.504158141771051,208503.62473713,0.0,1.0
1993-09-30,4.188,4.313,4.188,4.25,27800,0.504158141771051,0.519205841800034,0.504158141771051,0.511621800985427,230932.301501682,0.0,1.0
1993-10-01,4.125,4.25,4.125,4.125,41400,0.496574100956444,0.511621800985427,0.496574100956444,0.496574100956444,343906.377056461,0.0,1.0
1993-10-04,4.063,4.188,4.063,4.063,31000,0.489110441742068,0.504158141771051,0.489110441742068,0.489110441742068,257514.436926336,0.0,1.0
1993-10-05,4.188,4.25,4.063,4.063,55600,0.504158141771051,0.511621800985427,0.489110441742068,0.489110441742068,461864.603003364,0.0,1.0
1993-10-06,4.25,4.25,4.125,4.125,45000,0.511621800985427,0.511621800985427,0.496574100956444,0.496574100956444,373811.279409197,0.0,1.0
1993-10-07,4.125,4.25,4.0,4.25,11900,0.496574100956444,0.511621800985427,0.48152640092746,0.511621800985427,98852.316110432,0.0,1.0
1993-10-08,4.0,4.25,4.0,4.0,15500,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,128757.218463168,0.0,1.0
1993-10-11,4.0,4.25,4.0,4.25,49600,0.48152640092746,0.511621800985427,0.48152640092746,0.511621800985427,412023.099082138,0.0,1.0
1993-10-12,4.063,4.188,4.0,4.188,37700,0.489110441742068,0.504158141771051,0.48152640092746,0.504158141771051,313170.782971705,0.0,1.0
1993-10-13,4.125,4.125,4.0,4.0,26100,0.496574100956444,0.496574100956444,0.48152640092746,0.48152640092746,216810.542057334,0.0,1.0
1993-10-14,4.0,4.125,4.0,4.0,10900,0.48152640092746,0.496574100956444,0.48152640092746,0.48152640092746,90545.3987902278,0.0,1.0
1993-10-15,4.125,4.188,4.0,4.125,29900,0.496574100956444,0.504158141771051,0.48152640092746,0.496574100956444,248376.827874111,0.0,1.0
1993-10-18,4.188,4.188,4.0,4.188,21400,0.504158141771051,0.504158141771051,0.48152640092746,0.504158141771051,177768.030652374,0.0,1.0
1993-10-19,4.125,4.188,4.0,4.0,16500,0.496574100956444,0.504158141771051,0.48152640092746,0.48152640092746,137064.135783372,0.0,1.0
1993-10-20,4.125,4.25,4.0,4.0,24100,0.496574100956444,0.511621800985427,0.48152640092746,0.48152640092746,200196.707416925,0.0,1.0
1993-10-21,4.063,4.25,4.063,4.25,11600,0.489110441742068,0.511621800985427,0.489110441742068,0.511621800985427,96360.2409143708,0.0,1.0
1993-10-22,4.125,4.188,4.063,4.063,38400,0.496574100956444,0.504158141771051,0.489110441742068,0.489110441742068,318985.625095848,0.0,1.0
1993-10-25,4.063,4.188,4.063,4.125,36200,0.489110441742068,0.504158141771051,0.489110441742068,0.496574100956444,300710.406991399,0.0,1.0
1993-10-26,4.063,4.188,4.063,4.063,54800,0.489110441742068,0.504158141771051,0.489110441742068,0.489110441742068,455219.0691472,0.0,1.0
1993-10-27,4.063,4.188,4.063,4.125,85400,0.489110441742068,0.504158141771051,0.489110441742068,0.496574100956444,709410.739145454,0.0,1.0
1993-10-28,4.125,4.25,4.063,4.063,12300,0.496574100956444,0.511621800985427,0.489110441742068,0.489110441742068,102175.083038514,0.0,1.0
1993-10-29,4.125,4.188,4.063,4.188,36400,0.496574100956444,0.504158141771051,0.489110441742068,0.504158141771051,302371.790455439,0.0,1.0
1993-11-01,4.125,4.25,4.063,4.063,18400,0.496574100956444,0.511621800985427,0.489110441742068,0.489110441742068,152847.27869176,0.0,1.0
1993-11-02,4.375,4.375,4.063,4.063,70200,0.52666950101441,0.52666950101441,0.489110441742068,0.489110441742068,583145.595878347,0.0,1.0
1993-11-03,4.125,4.313,4.125,4.313,116800,0.496574100956444,0.519205841800034,0.496574100956444,0.519205841800034,970247.942999871,0.0,1.0
1993-11-04,4.125,4.313,4.125,4.25,15300,0.496574100956444,0.519205841800034,0.496574100956444,0.511621800985427,127095.834999127,0.0,1.0
1993-11-05,4.125,4.313,4.125,4.125,23100,0.496574100956444,0.519205841800034,0.496574100956444,0.496574100956444,191889.790096721,0.0,1.0
1993-11-08,4.188,4.25,4.125,4.125,51700,0.504158141771051,0.511621800985427,0.496574100956444,0.496574100956444,429467.625454567,0.0,1.0
1993-11-09,4.25,4.25,4.125,4.125,7200,0.511621800985427,0.511621800985427,0.496574100956444,0.496574100956444,59809.8047054715,0.0,1.0
1993-11-10,4.188,4.25,4.125,4.25,26300,0.504158141771051,0.511621800985427,0.496574100956444,0.511621800985427,218471.925521375,0.0,1.0
1993-11-11,4.188,4.25,4.125,4.125,20600,0.504158141771051,0.511621800985427,0.496574100956444,0.496574100956444,171122.49679621,0.0,1.0
1993-11-12,4.25,4.25,4.125,4.125,44200,0.511621800985427,0.511621800985427,0.496574100956444,0.496574100956444,367165.745553033,0.0,1.0
1993-11-15,4.125,4.188,4.125,4.125,21700,0.496574100956444,0.504158141771051,0.496574100956444,0.496574100956444,180260.105848435,0.0,1.0
1993-11-16,4.125,4.25,4.125,4.25,110000,0.496574100956444,0.511621800985427,0.496574100956444,0.511621800985427,913760.905222481,0.0,1.0
1993-11-17,4.25,4.25,4.125,4.125,42600,0.511621800985427,0.511621800985427,0.496574100956444,0.496574100956444,353874.677840706,0.0,1.0
1993-11-18,4.25,4.25,4.125,4.25,44300,0.511621800985427,0.511621800985427,0.496574100956444,0.511621800985427,367996.437285054,0.0,1.0
1993-11-19,4.313,4.313,4.125,4.25,38900,0.519205841800034,0.519205841800034,0.496574100956444,0.511621800985427,323139.083755951,0.0,1.0
1993-11-22,4.125,4.25,4.125,4.125,32000,0.496574100956444,0.511621800985427,0.496574100956444,0.496574100956444,265821.35424654,0.0,1.0
1993-11-23,4.125,4.188,4.125,4.125,31500,0.496574100956444,0.504158141771051,0.496574100956444,0.496574100956444,261667.895586438,0.0,1.0
1993-11-24,4.125,4.188,4.0,4.125,88100,0.496574100956444,0.504158141771051,0.48152640092746,0.496574100956444,731839.415910005,0.0,1.0
1993-11-26,4.063,4.188,4.063,4.063,5000,0.489110441742068,0.504158141771051,0.489110441742068,0.489110441742068,41534.5866010219,0.0,1.0
1993-11-29,4.063,4.188,4.063,4.188,65100,0.489110441742068,0.504158141771051,0.489110441742068,0.504158141771051,540780.317545305,0.0,1.0
1993-11-30,4.063,4.188,4.063,4.125,25800,0.489110441742068,0.504158141771051,0.489110441742068,0.496574100956444,214318.466861273,0.0,1.0
1993-12-01,4.063,4.188,4.063,4.063,33300,0.489110441742068,0.504158141771051,0.489110441742068,0.489110441742068,276620.346762806,0.0,1.0
1993-12-02,4.125,4.188,4.063,4.063,22500,0.496574100956444,0.504158141771051,0.489110441742068,0.489110441742068,186905.639704598,0.0,1.0
1993-12-03,4.125,4.125,4.063,4.063,42100,0.496574100956444,0.496574100956444,0.489110441742068,0.489110441742068,349721.219180604,0.0,1.0
1993-12-06,4.188,4.188,4.063,4.125,25000,0.504158141771051,0.504158141771051,0.489110441742068,0.496574100956444,207672.93300511,0.0,1.0
1993-12-07,4.063,4.188,4.063,4.188,36300,0.489110441742068,0.504158141771051,0.489110441742068,0.504158141771051,301541.098723419,0.0,1.0
1993-12-08,4.0,4.125,4.0,4.125,76500,0.48152640092746,0.496574100956444,0.48152640092746,0.496574100956444,635479.174995636,0.0,1.0
1993-12-09,4.063,4.125,4.0,4.0,24200,0.489110441742068,0.496574100956444,0.48152640092746,0.48152640092746,201027.399148946,0.0,1.0
1993-12-10,4.063,4.125,3.938,4.125,95200,0.489110441742068,0.496574100956444,0.474062741713085,0.496574100956444,790818.528883457,0.0,1.0
1993-12-13,4.0,4.125,3.938,4.063,100100,0.48152640092746,0.496574100956444,0.474062741713085,0.489110441742068,831522.423752459,0.0,1.0
1993-12-14,4.125,4.125,4.0,4.063,99400,0.496574100956444,0.496574100956444,0.48152640092746,0.489110441742068,825707.581628315,0.0,1.0
1993-12-15,4.188,4.188,4.063,4.188,108100,0.504158141771051,0.504158141771051,0.489110441742068,0.504158141771051,897977.762314094,0.0,1.0
1993-12-16,4.25,4.25,4.125,4.188,78300,0.511621800985427,0.511621800985427,0.496574100956444,0.504158141771051,650431.626172003,0.0,1.0
1993-12-17,4.063,4.313,4.063,4.313,72900,0.489110441742068,0.519205841800034,0.489110441742068,0.519205841800034,605574.272642899,0.0,1.0
1993-12-20,4.063,4.25,4.063,4.063,138000,0.489110441742068,0.511621800985427,0.489110441742068,0.489110441742068,1146354.5901882,0.0,1.0
1993-12-21,4.25,4.25,4.063,4.25,38200,0.511621800985427,0.511621800985427,0.489110441742068,0.511621800985427,317324.241631807,0.0,1.0
1993-12-22,4.313,4.313,4.125,4.125,110000,0.519205841800034,0.519205841800034,0.496574100956444,0.496574100956444,913760.905222482,0.0,1.0
1993-12-23,4.125,4.313,4.125,4.188,24700,0.496574100956444,0.519205841800034,0.496574100956444,0.504158141771051,205180.857809048,0.0,1.0
1993-12-27,4.25,4.313,4.125,4.25,66600,0.511621800985427,0.519205841800034,0.496574100956444,0.511621800985427,553240.693525612,0.0,1.0
1993-12-28,4.313,4.313,4.188,4.25,99700,0.519205841800034,0.519205841800034,0.504158141771051,0.511621800985427,828199.656824377,0.0,1.0
1993-12-29,4.375,4.375,4.125,4.313,54300,0.52666950101441,0.52666950101441,0.496574100956444,0.519205841800034,451065.610487098,0.0,1.0
1993-12-30,4.438,4.438,4.25,4.375,62900,0.534253541829017,0.534253541829017,0.511621800985427,0.52666950101441,522505.099440856,0.0,1.0
1993-12-31,4.313,4.438,4.313,4.438,47500,0.519205841800034,0.534253541829017,0.519205841800034,0.534253541829017,394578.572709708,0.0,1.0
1994-01-03,4.438,4.5,4.375,4.438,97100,0.534253541829017,0.541717201043393,0.52666950101441,0.534253541829017,806601.671791846,0.0,1.0
1994-01-04,4.5,4.5,4.375,4.5,69200,0.541717201043393,0.541717201043393,0.52666950101441,0.541717201043393,574838.678558143,0.0,1.0
1994-01-05,4.5,4.5,4.375,4.5,38100,0.541717201043393,0.541717201043393,0.52666950101441,0.541717201043393,316493.549899787,0.0,1.0
1994-01-06,4.438,4.563,4.438,4.5,43700,0.534253541829017,0.549301241858,0.534253541829017,0.541717201043393,363012.286892932,0.0,1.0
1994-01-07,4.438,4.563,4.438,4.563,43200,0.534253541829017,0.549301241858,0.534253541829017,0.549301241858,358858.828232829,0.0,1.0
1994-01-10,4.563,4.563,4.438,4.563,63600,0.549301241858,0.549301241858,0.534253541829017,0.549301241858,528319.941564999,0.0,1.0
1994-01-11,4.563,4.563,4.438,4.563,50600,0.549301241858,0.549301241858,0.534253541829017,0.549301241858,420330.016402342,0.0,1.0
1994-01-12,4.438,4.563,4.375,4.563,81300,0.534253541829017,0.549301241858,0.52666950101441,0.549301241858,675352.378132617,0.0,1.0
1994-01-13,4.438,4.438,4.375,4.375,55600,0.534253541829017,0.534253541829017,0.52666950101441,0.52666950101441,461864.603003364,0.0,1.0
1994-01-14,4.375,4.438,4.375,4.438,77600,0.52666950101441,0.534253541829017,0.52666950101441,0.534253541829017,644616.78404786,0.0,1.0
1994-01-17,4.5,4.5,4.375,4.5,30000,0.541717201043393,0.541717201043393,0.52666950101441,0.541717201043393,249207.519606131,0.0,1.0
1994-01-18,4.438,4.5,4.375,4.5,84700,0.534253541829017,0.541717201043393,0.52666950101441,0.541717201043393,703595.897021311,0.0,1.0
1994-01-19,4.438,4.5,4.375,4.438,80100,0.534253541829017,0.541717201043393,0.52666950101441,0.534253541829017,665384.077348371,0.0,1.0
1994-01-20,4.5,4.5,4.438,4.438,95100,0.541717201043393,0.541717201043393,0.534253541829017,0.534253541829017,789987.837151437,0.0,1.0
1994-01-21,4.438,4.5,4.438,4.5,33300,0.534253541829017,0.541717201043393,0.534253541829017,0.541717201043393,276620.346762806,0.0,1.0
1994-01-24,4.5,4.5,4.438,4.5,61400,0.541717201043393,0.541717201043393,0.534253541829017,0.541717201043393,510044.723460549,0.0,1.0
1994-01-25,4.5,4.5,4.438,4.5,52000,0.541717201043393,0.541717201043393,0.534253541829017,0.541717201043393,431959.700650628,0.0,1.0
1994-01-26,4.5,4.5,4.375,4.438,49200,0.541717201043393,0.541717201043393,0.52666950101441,0.534253541829017,408700.332154056,0.0,1.0
1994-01-27,4.375,4.5,4.375,4.375,29000,0.52666950101441,0.541717201043393,0.52666950101441,0.52666950101441,240900.602285927,0.0,1.0
1994-01-28,4.375,4.5,4.375,4.5,25500,0.52666950101441,0.541717201043393,0.52666950101441,0.541717201043393,211826.391665212,0.0,1.0
1994-01-31,4.5,4.5,4.375,4.5,17200,0.541717201043393,0.541717201043393,0.52666950101441,0.541717201043393,142878.977907515,0.0,1.0
1994-02-01,4.438,4.5,4.375,4.375,30000,0.534253541829017,0.541717201043393,0.52666950101441,0.52666950101441,249207.519606132,0.0,1.0
1994-02-02,4.5,4.5,4.375,4.375,32600,0.541717201043393,0.541717201043393,0.52666950101441,0.52666950101441,270805.504638663,0.0,1.0
1994-02-03,4.375,4.5,4.375,4.5,21600,0.52666950101441,0.541717201043393,0.52666950101441,0.541717201043393,179429.414116415,0.0,1.0
1994-02-04,4.375,4.438,4.25,4.375,36500,0.52666950101441,0.534253541829017,0.511621800985427,0.52666950101441,303202.48218746,0.0,1.0
1994-02-07,4.375,4.375,4.188,4.375,13500,0.52666950101441,0.52666950101441,0.504158141771051,0.52666950101441,112143.383822759,0.0,1.0
1994-02-08,4.5,4.5,4.313,4.375,14300,0.541717201043393,0.541717201043393,0.519205841800034,0.52666950101441,118788.917678923,0.0,1.0
1994-02-09,4.375,4.5,4.313,4.5,52000,0.52666950101441,0.541717201043393,0.519205841800034,0.541717201043393,431959.700650628,0.0,1.0
1994-02-10,4.5,4.5,4.313,4.5,63100,0.541717201043393,0.541717201043393,0.519205841800034,0.541717201043393,524166.482904896,0.0,1.0
1994-02-11,4.5,4.5,4.438,4.5,13400,0.541717201043393,0.541717201043393,0.534253541829017,0.541717201043393,111312.692090739,0.0,1.0
1994-02-14,4.438,4.5,4.438,4.5,256100,0.534253541829017,0.541717201043393,0.534253541829017,0.541717201043393,2127401.52570434,0.0,1.0
1994-02-15,4.375,4.5,4.375,4.438,31100,0.52666950101441,0.541717201043393,0.52666950101441,0.534253541829017,258345.128658356,0.0,1.0
1994-02-16,4.438,4.438,4.375,4.375,40700,0.534253541829017,0.534253541829017,0.52666950101441,0.52666950101441,338091.534932318,0.0,1.0
1994-02-17,4.313,4.5,4.313,4.5,25700,0.519205841800034,0.541717201043393,0.519205841800034,0.541717201043393,213487.775129253,0.0,1.0
1994-02-18,4.5,4.5,4.313,4.313,33600,0.541717201043393,0.541717201043393,0.519205841800034,0.519205841800034,279112.421958867,0.0,1.0
1994-02-22,4.25,4.5,4.25,4.375,25300,0.511621800985427,0.541717201043393,0.511621800985427,0.52666950101441,210165.008201171,0.0,1.0
1994-02-23,4.25,4.5,4.25,4.5,7500,0.511621800985427,0.541717201043393,0.511621800985427,0.541717201043393,62301.8799015328,0.0,1.0
1994-02-24,4.188,4.375,4.188,4.375,49100,0.504158141771051,0.52666950101441,0.504158141771051,0.52666950101441,407869.640422035,0.0,1.0
1994-02-25,4.188,4.25,4.125,4.188,39600,0.504158141771051,0.511621800985427,0.496574100956444,0.504158141771051,328953.925880094,0.0,1.0
1994-02-28,4.125,4.375,4.125,4.375,28500,0.496574100956444,0.52666950101441,0.496574100956444,0.52666950101441,236747.143625825,0.0,1.0
1994-03-01,4.25,4.375,4.0,4.375,47200,0.511621800985427,0.52666950101441,0.48152640092746,0.52666950101441,392086.497513647,0.0,1.0
1994-03-02,4.25,4.25,4.0,4.063,21700,0.511621800985427,0.511621800985427,0.48152640092746,0.489110441742068,180260.105848435,0.0,1.0
1994-03-03,4.125,4.125,4.0,4.0,12100,0.496574100956444,0.496574100956444,0.48152640092746,0.48152640092746,100513.699574473,0.0,1.0
1994-03-04,4.125,4.125,4.0,4.0,5500,0.496574100956444,0.496574100956444,0.48152640092746,0.48152640092746,45688.0452611241,0.0,1.0
1994-03-07,4.0,4.188,4.0,4.0,6800,0.48152640092746,0.504158141771051,0.48152640092746,0.48152640092746,56487.0377773898,0.0,1.0
1994-03-08,4.0,4.25,4.0,4.25,19900,0.48152640092746,0.511621800985427,0.48152640092746,0.511621800985427,165307.654672067,0.0,1.0
1994-03-09,4.0,4.25,4.0,4.25,5700,0.48152640092746,0.511621800985427,0.48152640092746,0.511621800985427,47349.428725165,0.0,1.0
1994-03-10,4.25,4.25,4.0,4.0,9400,0.511621800985427,0.511621800985427,0.48152640092746,0.48152640092746,78085.0228099211,0.0,1.0
1994-03-11,4.0,4.25,4.0,4.0,17100,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,142048.286175495,0.0,1.0
1994-03-14,4.25,4.25,4.0,4.0,20400,0.511621800985427,0.511621800985427,0.48152640092746,0.48152640092746,169461.113332169,0.0,1.0
1994-03-15,4.063,4.25,4.0,4.0,31600,0.489110441742068,0.511621800985427,0.48152640092746,0.48152640092746,262498.587318458,0.0,1.0
1994-03-16,4.063,4.25,4.0,4.25,41300,0.489110441742068,0.511621800985427,0.48152640092746,0.511621800985427,343075.685324441,0.0,1.0
1994-03-17,4.0,4.25,4.0,4.0,25200,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,209334.316469151,0.0,1.0
1994-03-18,4.063,4.25,4.0,4.0,48800,0.489110441742068,0.511621800985427,0.48152640092746,0.48152640092746,405377.565225974,0.0,1.0
1994-03-21,4.0,4.25,4.0,4.25,5700,0.48152640092746,0.511621800985427,0.48152640092746,0.511621800985427,47349.428725165,0.0,1.0
1994-03-22,4.25,4.25,4.0,4.0,59700,0.511621800985427,0.511621800985427,0.48152640092746,0.48152640092746,495922.964016201,0.0,1.0
1994-03-23,4.0,4.25,4.0,4.0,24800,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,206011.549541069,0.0,1.0
1994-03-24,4.063,4.25,4.0,4.0,37100,0.489110441742068,0.511621800985427,0.48152640092746,0.48152640092746,308186.632579582,0.0,1.0
1994-03-25,4.0,4.25,4.0,4.0,8400,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,69778.1054897169,0.0,1.0
1994-03-28,4.0,4.25,4.0,4.0,14000,0.48152640092746,0.511621800985427,0.48152640092746,0.48152640092746,116296.842482861,0.0,1.0
1994-03-29,4.0,4.125,4.0,4.0,24300,0.48152640092746,0.496574100956444,0.48152640092746,0.48152640092746,201858.090880967,0.0,1.0
1994-03-30,4.063,4.125,4.0,4.063,52800,0.489110441742068,0.496574100956444,0.48152640092746,0.489110441742068,438605.234506791,0.0,1.0
1994-03-31,4.0,4.125,3.938,4.125,51600,0.48152640092746,0.496574100956444,0.474062741713085,0.496574100956444,428636.933722546,0.0,1.0
1994-04-04,3.938,4.063,3.938,3.938,24100,0.474062741713085,0.489110441742068,0.474062741713085,0.474062741713085,200196.707416925,0.0,1.0
1994-04-05,4.0,4.125,3.938,3.938,37900,0.48152640092746,0.496574100956444,0.474062741713085,0.474062741713085,314832.166435746,0.0,1.0
1994-04-06,4.063,4.125,4.0,4.0,4900,0.489110441742068,0.496574100956444,0.48152640092746,0.48152640092746,40703.8948690015,0.0,1.0
1994-04-07,4.125,4.125,4.0,4.0,19500,0.496574100956444,0.496574100956444,0.48152640092746,0.48152640092746,161984.887743985,0.0,1.0
1994-04-08,4.063,4.125,3.938,4.0,31100,0.489110441742068,0.496574100956444,0.474062741713085,0.48152640092746,258345.128658356,0.0,1.0
1994-04-11,3.938,3.938,3.938,3.938,3100,0.474062741713085,0.474062741713085,0.474062741713085,0.474062741713085,25751.4436926336,0.0,1.0
1994-04-12,4.0,4.063,3.938,3.938,86400,0.48152640092746,0.489110441742068,0.474062741713085,0.474062741713085,717717.656465659,0.0,1.0
1994-04-13,4.0,4.125,4.0,4.0,19600,0.48152640092746,0.496574100956444,0.48152640092746,0.48152640092746,162815.579476006,0.0,1.0
1994-04-14,4.0,4.125,4.0,4.0,23400,0.48152640092746,0.496574100956444,0.48152640092746,0.48152640092746,194381.865292783,0.0,1.0
1994-04-15,4.0,4.0,3.938,3.938,18600,0.48152640092746,0.48152640092746,0.474062741713085,0.474062741713085,154508.662155802,0.0,1.0
1994-04-18,4.0,4.063,3.938,4.0,31500,0.48152640092746,0.489110441742068,0.474062741713085,0.48152640092746,261667.895586438,0.0,1.0
1994-04-19,3.938,4.063,3.875,3.875,12700,0.474062741713085,0.489110441742068,0.466478700898477,0.466478700898477,105497.849966596,0.0,1.0
1994-04-20,3.875,4.063,3.875,4.063,9000,0.466478700898477,0.489110441742068,0.466478700898477,0.489110441742068,74762.2558818395,0.0,1.0
1994-04-21,3.875,4.0,3.875,4.0,36200,0.466478700898477,0.48152640092746,0.466478700898477,0.48152640092746,300710.406991399,0.0,1.0
1994-04-22,3.875,4.063,3.875,4.0,7000,0.466478700898477,0.489110441742068,0.466478700898477,0.48152640092746,58148.4212414307,0.0,1.0
1994-04-25,4.063,4.063,3.875,4.0,13400,0.489110441742068,0.489110441742068,0.466478700898477,0.48152640092746,111312.692090739,0.0,1.0
1994-04-26,3.875,3.875,3.875,3.875,2400,0.466478700898477,0.466478700898477,0.466478700898477,0.466478700898477,19936.6015684905,0.0,1.0
1994-04-28,4.0,4.125,3.875,3.875,9400,0.48152640092746,0.496574100956444,0.466478700898477,0.466478700898477,78085.0228099212,0.0,1.0
1994-04-29,4.0,4.0,3.875,3.875,4800,0.48152640092746,0.48152640092746,0.466478700898477,0.466478700898477,39873.2031369811,0.0,1.0
1994-05-02,3.875,4.0,3.875,3.875,3000,0.466478700898477,0.48152640092746,0.466478700898477,0.466478700898477,24920.7519606132,0.0,1.0
1994-05-03,3.938,4.0,3.875,4.0,4200,0.474062741713085,0.48152640092746,0.466478700898477,0.48152640092746,34889.0527448584,0.0,1.0
1994-05-04,3.875,3.875,3.875,3.875,16000,0.466478700898477,0.466478700898477,0.466478700898477,0.466478700898477,132910.67712327,0.0,1.0
1994-05-05,3.938,3.938,3.875,3.875,29200,0.474062741713085,0.474062741713085,0.466478700898477,0.466478700898477,242561.985749968,0.0,1.0
1994-05-06,3.906,3.938,3.875,3.875,33300,0.470210530505665,0.474062741713085,0.466478700898477,0.466478700898477,276620.346762806,0.0,1.0
1994-05-09,3.844,3.938,3.813,3.813,111700,0.462746871291289,0.474062741713085,0.459015041684102,0.459015041684102,927882.66466683,0.0,1.0
1994-05-10,3.938,3.938,3.813,3.813,14500,0.474062741713085,0.474062741713085,0.459015041684102,0.459015041684102,120450.301142963,0.0,1.0
1994-05-11,3.875,3.938,3.813,3.938,14500,0.466478700898477,0.474062741713085,0.459015041684102,0.474062741713085,120450.301142964,0.0,1.0
1994-05-12,3.938,4.0,3.813,3.813,15600,0.474062741713085,0.48152640092746,0.459015041684102,0.459015041684102,129587.910195188,0.0,1.0
1994-05-13,3.938,4.125,3.938,3.938,16800,0.474062741713085,0.496574100956444,0.474062741713085,0.474062741713085,139556.210979434,0.0,1.0
1994-05-16,3.875,4.063,3.875,3.938,69400,0.466478700898477,0.489110441742068,0.466478700898477,0.474062741713085,576500.062022184,0.0,1.0
1994-05-17,3.875,3.938,3.75,3.875,61800,0.466478700898477,0.474062741713085,0.451431000869494,0.466478700898477,513367.490388631,0.0,1.0
1994-05-18,3.813,3.938,3.813,3.813,18500,0.459015041684102,0.474062741713085,0.459015041684102,0.459015041684102,153677.970423781,0.0,1.0
1994-05-19,3.813,4.125,3.813,3.813,64800,0.459015041684102,0.496574100956444,0.459015041684102,0.459015041684102,538288.242349243,0.0,1.0
1994-05-20,3.813,4.0,3.813,3.813,27500,0.459015041684102,0.48152640092746,0.459015041684102,0.459015041684102,228440.22630562,0.0,1.0
1994-05-23,3.938,3.938,3.813,3.813,44000,0.474062741713085,0.474062741713085,0.459015041684102,0.459015041684102,365504.362088993,0.0,1.0
1994-05-24,3.875,4.0,3.875,3.938,51400,0.466478700898477,0.48152640092746,0.466478700898477,0.474062741713085,426975.550258505,0.0,1.0
1994-05-25,3.938,4.0,3.875,3.875,15300,0.474062741713085,0.48152640092746,0.466478700898477,0.466478700898477,127095.834999127,0.0,1.0
1994-05-26,3.938,3.938,3.875,3.875,19800,0.474062741713085,0.474062741713085,0.466478700898477,0.466478700898477,164476.962940047,0.0,1.0
1994-05-27,4.0,4.0,3.875,3.875,5200,0.48152640092746,0.48152640092746,0.466478700898477,0.466478700898477,43195.9700650628,0.0,1.0
1994-05-31,3.875,4.0,3.875,3.938,23000,0.466478700898477,0.48152640092746,0.466478700898477,0.474062741713085,191059.098364701,0.0,1.0
1994-06-01,3.875,4.0,3.813,3.875,56100,0.466478700898477,0.48152640092746,0.459015041684102,0.466478700898477,466018.061663466,0.0,1.0
1994-06-02,3.938,4.0,3.875,3.875,12400,0.474062741713085,0.48152640092746,0.466478700898477,0.466478700898477,103005.774770534,0.0,1.0
1994-06-03,3.938,4.0,3.875,3.875,8700,0.474062741713085,0.48152640092746,0.466478700898477,0.466478700898477,72270.1806857781,0.0,1.0
1994-06-06,4.0,4.0,3.813,3.813,13300,0.48152640092746,0.48152640092746,0.459015041684102,0.459015041684102,110482.000358718,0.0,1.0
1994-06-07,3.938,4.0,3.813,4.0,11100,0.474062741713085,0.48152640092746,0.459015041684102,0.48152640092746,92206.7822542686,0.0,1.0
1994-06-08,4.0,4.0,3.813,3.813,6700,0.48152640092746,0.48152640092746,0.459015041684102,0.459015041684102,55656.3460453694,0.0,1.0
1994-06-09,3.875,4.0,3.813,3.813,25500,0.466478700898477,0.48152640092746,0.459015041684102,0.459015041684102,211826.391665212,0.0,1.0
1994-06-10,3.813,3.938,3.813,3.813,12600,0.459015041684102,0.474062741713085,0.459015041684102,0.459015041684102,104667.158234575,0.0,1.0
1994-06-13,3.875,3.875,3.813,3.813,23700,0.466478700898477,0.466478700898477,0.459015041684102,0.459015041684102,196873.940488844,0.0,1.0
1994-06-14,3.813,3.938,3.813,3.813,39600,0.459015041684102,0.474062741713085,0.459015041684102,0.459015041684102,328953.925880093,0.0,1.0
1994-06-15,3.938,3.938,3.813,3.813,32200,0.474062741713085,0.474062741713085,0.459015041684102,0.459015041684102,267482.737710581,0.0,1.0
1994-06-16,3.938,3.938,3.875,3.906,9300,0.474062741713085,0.474062741713085,0.466478700898477,0.470210530505665,77254.3310779007,0.0,1.0
1994-06-17,3.906,3.938,3.875,3.875,7900,0.470210530505665,0.474062741713085,0.466478700898477,0.466478700898477,65624.6468296146,0.0,1.0
1994-06-20,3.813,3.938,3.813,3.875,9700,0.459015041684102,0.474062741713085,0.459015041684102,0.466478700898477,80577.0980059824,0.0,1.0
1994-06-21,3.813,3.938,3.813,3.938,38200,0.459015041684102,0.474062741713085,0.459015041684102,0.474062741713085,317324.241631807,0.0,1.0
1994-06-22,3.938,3.938,3.813,3.813,61300,0.474062741713085,0.474062741713085,0.459015041684102,0.459015041684102,509214.031728528,0.0,1.0
1994-06-23,3.844,3.875,3.844,3.844,16100,0.462746871291289,0.466478700898477,0.462746871291289,0.462746871291289,133741.368855291,0.0,1.0
1994-06-24,3.75,3.875,3.75,3.844,10000,0.456246264878769,0.471454473708061,0.456246264878769,0.467682837918397,82192.4536959536,0.04,1.0
1994-06-27,3.813,3.875,3.75,3.875,20000,0.463911202128732,0.471454473708061,0.456246264878769,0.471454473708061,164384.907391907,0.0,1.0
1994-06-28,3.75,3.813,3.688,3.813,59400,0.456246264878769,0.463911202128732,0.44870299329944,0.463911202128732,488223.174953964,0.0,1.0
1994-06-29,3.75,3.875,3.625,3.688,27900,0.456246264878769,0.471454473708061,0.441038056049476,0.44870299329944,229316.945811711,0.0,1.0
1994-06-30,3.75,3.875,3.688,3.688,10600,0.456246264878769,0.471454473708061,0.44870299329944,0.44870299329944,87124.0009177108,0.0,1.0
1994-07-01,3.688,3.875,3.688,3.875,5300,0.44870299329944,0.471454473708061,0.44870299329944,0.471454473708061,43562.0004588554,0.0,1.0
1994-07-05,3.875,3.875,3.688,3.875,8000,0.471454473708061,0.471454473708061,0.44870299329944,0.471454473708061,65753.9629567629,0.0,1.0
1994-07-06,3.875,3.875,3.688,3.688,24300,0.471454473708061,0.471454473708061,0.44870299329944,0.44870299329944,199727.662481167,0.0,1.0
1994-07-07,3.938,3.938,3.813,3.813,20900,0.479119410958024,0.479119410958024,0.463911202128732,0.463911202128732,171782.228224543,0.0,1.0
1994-07-08,3.875,3.938,3.813,3.813,14800,0.471454473708061,0.479119410958024,0.463911202128732,0.463911202128732,121644.831470011,0.0,1.0
1994-07-11,3.875,3.875,3.813,3.813,2900,0.471454473708061,0.471454473708061,0.463911202128732,0.463911202128732,23835.8115718266,0.0,1.0
1994-07-12,3.75,3.938,3.75,3.938,14800,0.456246264878769,0.479119410958024,0.456246264878769,0.479119410958024,121644.831470011,0.0,1.0
1994-07-13,3.813,3.813,3.75,3.813,7100,0.463911202128732,0.463911202128732,0.456246264878769,0.463911202128732,58356.6421241271,0.0,1.0
1994-07-14,3.875,3.938,3.75,3.938,30900,0.471454473708061,0.479119410958024,0.456246264878769,0.479119410958024,253974.681920497,0.0,1.0
1994-07-15,3.875,3.875,3.75,3.75,8700,0.471454473708061,0.471454473708061,0.456246264878769,0.456246264878769,71507.4347154797,0.0,1.0
1994-07-18,3.813,3.875,3.75,3.75,13700,0.463911202128732,0.471454473708061,0.456246264878769,0.456246264878769,112603.661563456,0.0,1.0
1994-07-19,3.875,3.938,3.75,3.938,17800,0.471454473708061,0.479119410958024,0.456246264878769,0.479119410958024,146302.567578797,0.0,1.0
1994-07-20,3.813,3.938,3.75,3.938,7700,0.463911202128732,0.479119410958024,0.456246264878769,0.479119410958024,63288.1893458843,0.0,1.0
1994-07-21,3.875,3.875,3.75,3.75,10500,0.471454473708061,0.471454473708061,0.456246264878769,0.456246264878769,86302.0763807513,0.0,1.0
1994-07-22,3.813,3.875,3.75,3.875,7100,0.463911202128732,0.471454473708061,0.456246264878769,0.471454473708061,58356.6421241271,0.0,1.0
1994-07-25,3.813,3.875,3.75,3.875,5700,0.463911202128732,0.471454473708061,0.456246264878769,0.471454473708061,46849.6986066936,0.0,1.0
1994-07-26,3.875,3.875,3.75,3.75,23400,0.471454473708061,0.471454473708061,0.456246264878769,0.456246264878769,192330.341648532,0.0,1.0
1994-07-27,3.813,4.0,3.813,3.813,52100,0.463911202128732,0.486662682537353,0.463911202128732,0.463911202128732,428222.683755919,0.0,1.0
1994-07-28,3.813,3.938,3.813,3.813,29200,0.463911202128732,0.479119410958024,0.463911202128732,0.463911202128732,240001.964792185,0.0,1.0
1994-07-29,3.813,3.938,3.813,3.875,10600,0.463911202128732,0.479119410958024,0.463911202128732,0.471454473708061,87124.0009177109,0.0,1.0
1994-08-01,3.875,3.875,3.75,3.813,42300,0.471454473708061,0.471454473708061,0.456246264878769,0.463911202128732,347674.079133884,0.0,1.0
1994-08-02,3.875,3.875,3.75,3.75,15000,0.471454473708061,0.471454473708061,0.456246264878769,0.456246264878769,123288.68054393,0.0,1.0
1994-08-03,3.938,3.938,3.813,3.938,8900,0.479119410958024,0.479119410958024,0.463911202128732,0.479119410958024,73151.2837893988,0.0,1.0
1994-08-04,3.875,3.938,3.813,3.938,8000,0.471454473708061,0.479119410958024,0.463911202128732,0.479119410958024,65753.9629567629,0.0,1.0
1994-08-05,3.875,3.938,3.813,3.813,27000,0.471454473708061,0.479119410958024,0.463911202128732,0.463911202128732,221919.624979075,0.0,1.0
1994-08-08,3.813,3.938,3.813,3.813,5500,0.463911202128732,0.479119410958024,0.463911202128732,0.463911202128732,45205.8495327745,0.0,1.0
1994-08-09,3.844,3.875,3.813,3.875,10400,0.467682837918397,0.471454473708061,0.463911202128732,0.471454473708061,85480.1518437917,0.0,1.0
1994-08-10,3.813,3.875,3.813,3.875,3400,0.463911202128732,0.471454473708061,0.463911202128732,0.471454473708061,27945.4342566242,0.0,1.0
1994-08-11,3.813,3.875,3.813,3.813,18400,0.463911202128732,0.471454473708061,0.463911202128732,0.463911202128732,151234.114800555,0.0,1.0
1994-08-12,3.813,3.875,3.813,3.875,37200,0.463911202128732,0.471454473708061,0.463911202128732,0.471454473708061,305755.927748948,0.0,1.0
1994-08-15,3.75,3.813,3.75,3.813,30700,0.456246264878769,0.463911202128732,0.456246264878769,0.463911202128732,252330.832846578,0.0,1.0
1994-08-16,3.75,3.813,3.75,3.75,20400,0.456246264878769,0.463911202128732,0.456246264878769,0.456246264878769,167672.605539745,0.0,1.0
1994-08-17,3.75,3.813,3.688,3.813,27300,0.456246264878769,0.463911202128732,0.44870299329944,0.463911202128732,224385.398589953,0.0,1.0
1994-08-18,3.688,3.813,3.688,3.688,31200,0.44870299329944,0.463911202128732,0.44870299329944,0.44870299329944,256440.455531375,0.0,1.0
1994-08-19,3.813,3.813,3.688,3.688,61700,0.463911202128732,0.463911202128732,0.44870299329944,0.44870299329944,507127.439304034,0.0,1.0
1994-08-22,3.688,3.813,3.625,3.813,52100,0.44870299329944,0.463911202128732,0.441038056049476,0.463911202128732,428222.683755918,0.0,1.0
1994-08-23,3.625,3.75,3.563,3.625,29600,0.441038056049476,0.456246264878769,0.433494784470148,0.441038056049476,243289.662940023,0.0,1.0
1994-08-24,3.563,3.688,3.563,3.563,29900,0.433494784470148,0.44870299329944,0.433494784470148,0.433494784470148,245755.436550901,0.0,1.0
1994-08-25,3.563,3.625,3.563,3.563,28100,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,230960.794885629,0.0,1.0
1994-08-26,3.563,3.625,3.563,3.563,46200,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,379729.136075305,0.0,1.0
1994-08-29,3.688,3.75,3.563,3.625,29100,0.44870299329944,0.456246264878769,0.433494784470148,0.441038056049476,239180.040255225,0.0,1.0
1994-08-30,3.563,3.75,3.563,3.625,33000,0.433494784470148,0.456246264878769,0.433494784470148,0.441038056049476,271235.097196647,0.0,1.0
1994-08-31,3.625,3.688,3.563,3.563,90900,0.441038056049476,0.44870299329944,0.433494784470148,0.433494784470148,747129.404096219,0.0,1.0
1994-09-01,3.625,3.75,3.563,3.625,39200,0.441038056049476,0.456246264878769,0.433494784470148,0.441038056049476,322194.418488139,0.0,1.0
1994-09-02,3.563,3.688,3.563,3.563,19000,0.433494784470148,0.44870299329944,0.433494784470148,0.433494784470148,156165.662022312,0.0,1.0
1994-09-06,3.625,3.813,3.563,3.625,92200,0.441038056049476,0.463911202128732,0.433494784470148,0.441038056049476,757814.423076693,0.0,1.0
1994-09-07,3.625,3.75,3.625,3.625,46000,0.441038056049476,0.456246264878769,0.441038056049476,0.441038056049476,378085.287001387,0.0,1.0
1994-09-08,3.875,3.875,3.688,3.75,102500,0.471454473708061,0.471454473708061,0.44870299329944,0.456246264878769,842472.650383525,0.0,1.0
1994-09-09,3.75,3.875,3.75,3.813,22800,0.456246264878769,0.471454473708061,0.456246264878769,0.463911202128732,187398.794426774,0.0,1.0
1994-09-12,3.813,3.875,3.75,3.875,13100,0.463911202128732,0.471454473708061,0.456246264878769,0.471454473708061,107672.114341699,0.0,1.0
1994-09-13,3.75,3.75,3.75,3.75,40000,0.456246264878769,0.456246264878769,0.456246264878769,0.456246264878769,328769.814783814,0.0,1.0
1994-09-14,3.75,3.875,3.688,3.75,20300,0.456246264878769,0.471454473708061,0.44870299329944,0.456246264878769,166850.681002786,0.0,1.0
1994-09-15,3.688,3.688,3.688,3.688,33000,0.44870299329944,0.44870299329944,0.44870299329944,0.44870299329944,271235.097196647,0.0,1.0
1994-09-16,3.625,3.625,3.625,3.625,33100,0.441038056049476,0.441038056049476,0.441038056049476,0.441038056049476,272057.021733607,0.0,1.0
1994-09-19,3.625,3.75,3.563,3.563,27100,0.441038056049476,0.456246264878769,0.433494784470148,0.433494784470148,222741.549516035,0.0,1.0
1994-09-20,3.563,3.625,3.563,3.563,5300,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,43562.0004588554,0.0,1.0
1994-09-21,3.563,3.563,3.563,3.563,13100,0.433494784470148,0.433494784470148,0.433494784470148,0.433494784470148,107672.114341699,0.0,1.0
1994-09-22,3.563,3.688,3.563,3.688,14900,0.433494784470148,0.44870299329944,0.433494784470148,0.44870299329944,122466.756006971,0.0,1.0
1994-09-23,3.563,3.75,3.563,3.75,15700,0.433494784470148,0.456246264878769,0.433494784470148,0.456246264878769,129042.152302647,0.0,1.0
1994-09-26,3.688,3.75,3.563,3.563,13900,0.44870299329944,0.456246264878769,0.433494784470148,0.433494784470148,114247.510637375,0.0,1.0
1994-09-27,3.563,3.688,3.563,3.563,11600,0.433494784470148,0.44870299329944,0.433494784470148,0.433494784470148,95343.2462873061,0.0,1.0
1994-09-28,3.563,3.75,3.563,3.563,7000,0.433494784470148,0.456246264878769,0.433494784470148,0.433494784470148,57534.7175871675,0.0,1.0
1994-09-29,3.563,3.75,3.563,3.75,9300,0.433494784470148,0.456246264878769,0.433494784470148,0.456246264878769,76438.9819372368,0.0,1.0
1994-09-30,3.563,3.688,3.563,3.688,11900,0.433494784470148,0.44870299329944,0.433494784470148,0.44870299329944,97809.0198981847,0.0,1.0
1994-10-03,3.563,3.625,3.563,3.563,11800,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,96987.0953612252,0.0,1.0
1994-10-04,3.625,3.688,3.563,3.563,30200,0.441038056049476,0.44870299329944,0.433494784470148,0.433494784470148,248221.21016178,0.0,1.0
1994-10-05,3.563,3.688,3.563,3.563,20500,0.433494784470148,0.44870299329944,0.433494784470148,0.433494784470148,168494.530076705,0.0,1.0
1994-10-06,3.625,3.625,3.563,3.563,11700,0.441038056049476,0.441038056049476,0.433494784470148,0.433494784470148,96165.1708242658,0.0,1.0
1994-10-07,3.563,3.688,3.563,3.563,32600,0.433494784470148,0.44870299329944,0.433494784470148,0.433494784470148,267947.399048809,0.0,1.0
1994-10-10,3.563,3.625,3.563,3.563,23600,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,193974.19072245,0.0,1.0
1994-10-11,3.563,3.625,3.563,3.625,21400,0.433494784470148,0.441038056049476,0.433494784470148,0.441038056049476,175891.850909341,0.0,1.0
1994-10-12,3.594,3.594,3.563,3.563,24000,0.437266420259812,0.437266420259812,0.433494784470148,0.433494784470148,197261.888870289,0.0,1.0
1994-10-13,3.563,3.625,3.563,3.625,14600,0.433494784470148,0.441038056049476,0.433494784470148,0.441038056049476,120000.982396092,0.0,1.0
1994-10-14,3.625,3.688,3.563,3.563,10700,0.441038056049476,0.44870299329944,0.433494784470148,0.433494784470148,87945.9254546705,0.0,1.0
1994-10-17,3.563,3.563,3.563,3.563,38000,0.433494784470148,0.433494784470148,0.433494784470148,0.433494784470148,312331.324044623,0.0,1.0
1994-10-18,3.563,3.563,3.563,3.563,16700,0.433494784470148,0.433494784470148,0.433494784470148,0.433494784470148,137261.397672242,0.0,1.0
1994-10-19,3.563,3.625,3.563,3.625,54400,0.433494784470148,0.441038056049476,0.433494784470148,0.441038056049476,447126.948105987,0.0,1.0
1994-10-20,3.563,3.625,3.563,3.563,32600,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,267947.399048809,0.0,1.0
1994-10-21,3.563,3.625,3.563,3.563,34800,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,286029.738861918,0.0,1.0
1994-10-24,3.563,3.625,3.563,3.563,117600,0.433494784470148,0.441038056049476,0.433494784470148,0.433494784470148,966583.255464414,0.0,1.0
1994-10-25,3.5,3.563,3.5,3.563,34300,0.425829847220184,0.433494784470148,0.425829847220184,0.433494784470148,281920.116177121,0.0,1.0
1994-10-26,3.5,3.625,3.5,3.5,9000,0.425829847220184,0.441038056049476,0.425829847220184,0.425829847220184,73973.2083263583,0.0,1.0
1994-10-27,3.5,3.563,3.5,3.5,38400,0.425829847220184,0.433494784470148,0.425829847220184,0.425829847220184,315619.022192462,0.0,1.0
1994-10-28,3.5,3.625,3.438,3.5,28100,0.425829847220184,0.441038056049476,0.418286575640855,0.425829847220184,230960.79488563,0.0,1.0
1994-10-31,3.5,3.625,3.438,3.5,18900,0.425829847220184,0.441038056049476,0.418286575640855,0.425829847220184,155343.737485352,0.0,1.0
1994-11-01,3.594,3.594,3.5,3.5,31400,0.437266420259812,0.437266420259812,0.425829847220184,0.425829847220184,258084.304605294,0.0,1.0
1994-11-02,3.438,3.625,3.438,3.625,52600,0.418286575640855,0.441038056049476,0.418286575640855,0.441038056049476,432332.306440716,0.0,1.0
1994-11-03,3.531,3.625,3.438,3.438,19300,0.429601483009849,0.441038056049476,0.418286575640855,0.418286575640855,158631.43563319,0.0,1.0
1994-11-04,3.438,3.438,3.438,3.438,12600,0.418286575640855,0.418286575640855,0.418286575640855,0.418286575640855,103562.491656902,0.0,1.0
1994-11-07,3.438,3.625,3.438,3.438,6000,0.418286575640855,0.441038056049476,0.418286575640855,0.418286575640855,49315.4722175722,0.0,1.0
1994-11-08,3.438,3.625,3.438,3.5,10000,0.418286575640855,0.441038056049476,0.418286575640855,0.425829847220184,82192.4536959537,0.0,1.0
1994-11-09,3.625,3.625,3.438,3.625,7100,0.441038056049476,0.441038056049476,0.418286575640855,0.441038056049476,58356.6421241271,0.0,1.0
1994-11-10,3.563,3.563,3.438,3.438,7800,0.433494784470148,0.433494784470148,0.418286575640855,0.418286575640855,64110.1138828438,0.0,1.0
1994-11-11,3.438,3.563,3.438,3.563,17100,0.418286575640855,0.433494784470148,0.418286575640855,0.433494784470148,140549.095820081,0.0,1.0
1994-11-14,3.5,3.563,3.438,3.438,48200,0.425829847220184,0.433494784470148,0.418286575640855,0.418286575640855,396167.626814497,0.0,1.0
1994-11-15,3.5,3.563,3.438,3.563,30400,0.425829847220184,0.433494784470148,0.418286575640855,0.433494784470148,249865.059235699,0.0,1.0
1994-11-16,3.5,3.563,3.438,3.438,45500,0.425829847220184,0.433494784470148,0.418286575640855,0.418286575640855,373975.664316589,0.0,1.0
1994-11-17,3.5,3.563,3.438,3.438,45100,0.425829847220184,0.433494784470148,0.418286575640855,0.418286575640855,370687.966168751,0.0,1.0
1994-11-18,3.5,3.5,3.438,3.438,4300,0.425829847220184,0.425829847220184,0.418286575640855,0.418286575640855,35342.7550892601,0.0,1.0
1994-11-21,3.5,3.563,3.438,3.438,67300,0.425829847220184,0.433494784470148,0.418286575640855,0.418286575640855,553155.213373768,0.0,1.0
1994-11-22,3.5,3.5,3.5,3.5,64000,0.425829847220184,0.425829847220184,0.425829847220184,0.425829847220184,526031.703654103,0.0,1.0
1994-11-23,3.563,3.563,3.5,3.5,69300,0.433494784470148,0.433494784470148,0.425829847220184,0.425829847220184,569593.704112958,0.0,1.0
1994-11-25,3.563,3.563,3.5,3.5,3000,0.433494784470148,0.433494784470148,0.425829847220184,0.425829847220184,24657.7361087861,0.0,1.0
1994-11-28,3.5,3.5,3.5,3.5,3800,0.425829847220184,0.425829847220184,0.425829847220184,0.425829847220184,31233.1324044624,0.0,1.0
1994-11-29,3.5,3.5,3.5,3.5,4900,0.425829847220184,0.425829847220184,0.425829847220184,0.425829847220184,40274.3023110173,0.0,1.0
1994-11-30,3.625,3.625,3.625,3.625,9200,0.441038056049476,0.441038056049476,0.441038056049476,0.441038056049476,75617.0574002774,0.0,1.0
1994-12-01,3.563,3.563,3.5,3.5,29700,0.433494784470148,0.433494784470148,0.425829847220184,0.425829847220184,244111.587476982,0.0,1.0
1994-12-02,3.5,3.5,3.5,3.5,1700,0.425829847220184,0.425829847220184,0.425829847220184,0.425829847220184,13972.7171283121,0.0,1.0
1994-12-05,3.5,3.5,3.438,3.438,8700,0.425829847220184,0.425829847220184,0.418286575640855,0.418286575640855,71507.4347154797,0.0,1.0
1994-12-06,3.5,3.5,3.438,3.438,7100,0.425829847220184,0.425829847220184,0.418286575640855,0.418286575640855,58356.6421241271,0.0,1.0
1994-12-07,3.563,3.625,3.5,3.5,54900,0.433494784470148,0.441038056049476,0.425829847220184,0.425829847220184,451236.570790785,0.0,1.0
1994-12-08,3.656,3.656,3.563,3.563,26600,0.444809691839141,0.444809691839141,0.433494784470148,0.433494784470148,218631.926831237,0.0,1.0
1994-12-09,3.625,3.625,3.563,3.563,9000,0.441038056049476,0.441038056049476,0.433494784470148,0.433494784470148,73973.2083263583,0.0,1.0
1994-12-12,3.625,3.688,3.563,3.563,17800,0.441038056049476,0.44870299329944,0.433494784470148,0.433494784470148,146302.567578798,0.0,1.0
1994-12-13,3.563,3.563,3.563,3.563,4100,0.433494784470148,0.433494784470148,0.433494784470148,0.433494784470148,33698.906015341,0.0,1.0
1994-12-14,3.563,3.688,3.563,3.688,45100,0.433494784470148,0.44870299329944,0.433494784470148,0.44870299329944,370687.96616875,0.0,1.0
1994-12-15,3.625,3.625,3.625,3.625,29500,0.441038056049476,0.441038056049476,0.441038056049476,0.441038056049476,242467.738403063,0.0,1.0
1994-12-16,3.688,3.688,3.563,3.563,11900,0.44870299329944,0.44870299329944,0.433494784470148,0.433494784470148,97809.0198981848,0.0,1.0
1994-12-19,3.563,3.625,3.5,3.563,83400,0.433494784470148,0.441038056049476,0.425829847220184,0.433494784470148,685485.063824253,0.0,1.0
1994-12-20,3.5,3.625,3.5,3.5,28800,0.425829847220184,0.441038056049476,0.425829847220184,0.425829847220184,236714.266644347,0.0,1.0
1994-12-21,3.5,3.5,3.5,3.5,18400,0.425829847220184,0.425829847220184,0.425829847220184,0.425829847220184,151234.114800555,0.0,1.0
1994-12-22,3.563,3.625,3.5,3.563,41900,0.433494784470148,0.441038056049476,0.425829847220184,0.433494784470148,344386.380986045,0.0,1.0
1994-12-23,3.5,3.5,3.438,3.5,67900,0.434346444164588,0.434346444164588,0.426652307153672,0.434346444164588,547143.882936789,0.07,1.0
1994-12-27,3.5,3.5,3.438,3.438,34100,0.434346444164588,0.434346444164588,0.426652307153672,0.426652307153672,274780.654022747,0.0,1.0
1994-12-28,3.5,3.5,3.438,3.438,36900,0.434346444164588,0.434346444164588,0.426652307153672,0.426652307153672,297343.288370656,0.0,1.0
1994-12-29,3.563,3.563,3.438,3.438,22100,0.44216468015955,0.44216468015955,0.426652307153672,0.426652307153672,178083.649674566,0.0,1.0
1994-12-30,3.5,3.625,3.5,3.5,55300,0.434346444164588,0.449858817170466,0.434346444164588,0.434346444164588,445612.028371199,0.0,1.0
1995-01-03,3.5,3.563,3.5,3.563,4600,0.434346444164588,0.44216468015955,0.434346444164588,0.44216468015955,37067.1850001359,0.0,1.0
1995-01-04,3.563,3.625,3.5,3.625,9300,0.44216468015955,0.449858817170466,0.434346444164588,0.449858817170466,74940.1783698402,0.0,1.0
1995-01-05,3.625,3.75,3.5,3.75,134100,0.449858817170466,0.465371190176344,0.434346444164588,0.465371190176344,1080589.02359092,0.0,1.0
1995-01-06,3.625,3.625,3.625,3.625,4500,0.449858817170466,0.449858817170466,0.449858817170466,0.449858817170466,36261.3766305678,0.0,1.0
1995-01-09,3.563,3.688,3.563,3.563,5900,0.44216468015955,0.457677053165429,0.44216468015955,0.44216468015955,47542.6938045223,0.0,1.0
1995-01-10,3.563,3.688,3.563,3.563,35100,0.44216468015955,0.457677053165429,0.44216468015955,0.44216468015955,282838.737718429,0.0,1.0
1995-01-11,3.563,3.563,3.563,3.563,12000,0.44216468015955,0.44216468015955,0.44216468015955,0.44216468015955,96697.0043481809,0.0,1.0
1995-01-12,3.438,3.5,3.438,3.5,69800,0.426652307153672,0.434346444164588,0.426652307153672,0.434346444164588,562454.241958585,0.0,1.0
1995-01-13,3.375,3.5,3.375,3.5,27400,0.41883407115871,0.434346444164588,0.41883407115871,0.434346444164588,220791.493261679,0.0,1.0
1995-01-16,3.375,3.5,3.375,3.5,54700,0.41883407115871,0.434346444164588,0.41883407115871,0.434346444164588,440777.17815379,0.0,1.0
1995-01-17,3.5,3.563,3.438,3.563,23700,0.434346444164588,0.44216468015955,0.426652307153672,0.44216468015955,190976.583587657,0.0,1.0
1995-01-18,3.563,3.563,3.438,3.438,27700,0.44216468015955,0.44216468015955,0.426652307153672,0.426652307153672,223208.918370384,0.0,1.0
1995-01-19,3.438,3.563,3.438,3.563,39200,0.426652307153672,0.44216468015955,0.426652307153672,0.44216468015955,315876.880870724,0.0,1.0
1995-01-20,3.5,3.5,3.375,3.438,19600,0.434346444164588,0.434346444164588,0.41883407115871,0.426652307153672,157938.440435362,0.0,1.0
1995-01-23,3.375,3.438,3.375,3.375,16400,0.41883407115871,0.426652307153672,0.41883407115871,0.41883407115871,132152.57260918,0.0,1.0
1995-01-24,3.375,3.5,3.375,3.5,11200,0.41883407115871,0.434346444164588,0.41883407115871,0.434346444164588,90250.5373916353,0.0,1.0
1995-01-25,3.406,3.5,3.406,3.438,46400,0.422681139664168,0.434346444164588,0.422681139664168,0.426652307153672,373895.083479632,0.0,1.0
1995-01-26,3.438,3.5,3.375,3.438,70000,0.426652307153672,0.434346444164588,0.41883407115871,0.426652307153672,564065.858697722,0.0,1.0
1995-01-27,3.438,3.438,3.438,3.438,3400,0.426652307153672,0.426652307153672,0.426652307153672,0.426652307153672,27397.4845653179,0.0,1.0
1995-01-30,3.375,3.438,3.375,3.375,23500,0.41883407115871,0.426652307153672,0.41883407115871,0.41883407115871,189364.966848521,0.0,1.0
1995-01-31,3.438,3.5,3.375,3.375,31600,0.426652307153672,0.434346444164588,0.41883407115871,0.41883407115871,254635.444783543,0.0,1.0
1995-02-01,3.438,3.438,3.375,3.375,8800,0.426652307153672,0.426652307153672,0.41883407115871,0.41883407115871,70911.1365219993,0.0,1.0
1995-02-02,3.375,3.438,3.375,3.375,16700,0.41883407115871,0.426652307153672,0.41883407115871,0.41883407115871,134569.997717885,0.0,1.0
1995-02-03,3.438,3.625,3.375,3.375,1800,0.426652307153672,0.449858817170466,0.41883407115871,0.41883407115871,14504.5506522271,0.0,1.0
1995-02-06,3.375,3.5,3.375,3.375,56400,0.41883407115871,0.434346444164588,0.41883407115871,0.41883407115871,454475.920436449,0.0,1.0
1995-02-07,3.406,3.5,3.375,3.5,25100,0.422681139664168,0.434346444164588,0.41883407115871,0.434346444164588,202257.900761611,0.0,1.0
1995-02-08,3.438,3.438,3.375,3.438,46100,0.426652307153672,0.426652307153672,0.41883407115871,0.426652307153672,371477.658370928,0.0,1.0
1995-02-09,3.406,3.438,3.375,3.375,38800,0.422681139664168,0.426652307153672,0.41883407115871,0.41883407115871,312653.647392451,0.0,1.0
1995-02-10,3.281,3.438,3.25,3.375,94900,0.407168766658289,0.426652307153672,0.403321698152832,0.41883407115871,764712.142720197,0.0,1.0
1995-02-13,3.313,3.438,3.25,3.375,21900,0.411139934147794,0.426652307153672,0.403321698152832,0.41883407115871,176472.03293543,0.0,1.0
1995-02-14,3.438,3.5,3.313,3.313,6600,0.426652307153672,0.434346444164588,0.411139934147794,0.411139934147794,53183.3523914995,0.0,1.0
1995-02-15,3.5,3.5,3.344,3.375,17200,0.434346444164588,0.434346444164588,0.414987002653252,0.41883407115871,138599.039565726,0.0,1.0
1995-02-16,3.438,3.5,3.375,3.375,6800,0.426652307153672,0.434346444164588,0.41883407115871,0.41883407115871,54794.9691306358,0.0,1.0
1995-02-17,3.438,3.438,3.313,3.438,34900,0.426652307153672,0.426652307153672,0.411139934147794,0.426652307153672,281227.120979293,0.0,1.0
1995-02-21,3.375,3.438,3.375,3.375,13400,0.41883407115871,0.426652307153672,0.41883407115871,0.41883407115871,107978.321522135,0.0,1.0
1995-02-22,3.438,3.438,3.375,3.375,27500,0.426652307153672,0.426652307153672,0.41883407115871,0.41883407115871,221597.301631248,0.0,1.0
1995-02-23,3.438,3.438,3.375,3.375,28400,0.426652307153672,0.426652307153672,0.41883407115871,0.41883407115871,228849.576957361,0.0,1.0
1995-02-24,3.375,3.438,3.375,3.375,17100,0.41883407115871,0.426652307153672,0.41883407115871,0.41883407115871,137793.231196157,0.0,1.0
1995-02-27,3.5,3.5,3.375,3.438,33500,0.434346444164588,0.434346444164588,0.41883407115871,0.426652307153672,269945.803805338,0.0,1.0
1995-02-28,3.563,3.688,3.438,3.563,53200,0.44216468015955,0.457677053165429,0.426652307153672,0.44216468015955,428690.052610268,0.0,1.0
1995-03-01,3.688,3.688,3.5,3.688,5500,0.457677053165429,0.457677053165429,0.434346444164588,0.457677053165429,44319.4603262495,0.0,1.0
1995-03-02,3.688,3.688,3.5,3.5,34000,0.457677053165429,0.457677053165429,0.434346444164588,0.434346444164588,273974.845653179,0.0,1.0
1995-03-03,3.625,3.688,3.563,3.688,16200,0.449858817170466,0.457677053165429,0.44216468015955,0.457677053165429,130540.955870044,0.0,1.0
1995-03-06,3.5,3.625,3.5,3.625,31500,0.434346444164588,0.449858817170466,0.434346444164588,0.449858817170466,253829.636413974,0.0,1.0
1995-03-07,3.375,3.688,3.375,3.625,34200,0.41883407115871,0.457677053165429,0.41883407115871,0.449858817170466,275586.462392315,0.0,1.0
1995-03-08,3.563,3.625,3.5,3.563,14000,0.44216468015955,0.449858817170466,0.434346444164588,0.44216468015955,112813.171739544,0.0,1.0
1995-03-09,3.5,3.625,3.438,3.5,5200,0.434346444164588,0.449858817170466,0.426652307153672,0.434346444164588,41902.035217545,0.0,1.0
1995-03-10,3.5,3.563,3.5,3.5,41200,0.434346444164588,0.44216468015955,0.434346444164588,0.434346444164588,331993.048262087,0.0,1.0
1995-03-13,3.438,3.625,3.438,3.5,21300,0.426652307153672,0.449858817170466,0.426652307153672,0.434346444164588,171637.182718021,0.0,1.0
1995-03-14,3.5,3.625,3.438,3.5,55500,0.434346444164588,0.449858817170466,0.426652307153672,0.434346444164588,447223.645110336,0.0,1.0
1995-03-15,3.813,3.813,3.625,3.688,46600,0.473189426171307,0.473189426171307,0.449858817170466,0.457677053165429,375506.700218768,0.0,1.0
1995-03-16,3.75,3.813,3.688,3.75,13700,0.465371190176344,0.473189426171307,0.457677053165429,0.465371190176344,110395.74663084,0.0,1.0
1995-03-17,3.688,3.688,3.688,3.688,19600,0.457677053165429,0.457677053165429,0.457677053165429,0.457677053165429,157938.440435362,0.0,1.0
1995-03-20,3.688,3.75,3.625,3.625,41200,0.457677053165429,0.465371190176344,0.449858817170466,0.449858817170466,331993.048262087,0.0,1.0
1995-03-21,3.625,3.75,3.625,3.625,19200,0.449858817170466,0.465371190176344,0.449858817170466,0.449858817170466,154715.206957089,0.0,1.0
1995-03-22,3.625,3.75,3.625,3.625,23100,0.449858817170466,0.465371190176344,0.449858817170466,0.449858817170466,186141.733370248,0.0,1.0
1995-03-23,3.625,3.625,3.625,3.625,10400,0.449858817170466,0.449858817170466,0.449858817170466,0.449858817170466,83804.07043509,0.0,1.0
1995-03-24,3.781,3.781,3.625,3.625,17700,0.469218258681802,0.469218258681802,0.449858817170466,0.449858817170466,142628.081413567,0.0,1.0
1995-03-27,3.75,3.875,3.625,3.625,73400,0.465371190176344,0.480883563182222,0.449858817170466,0.449858817170466,591463.343263039,0.0,1.0
1995-03-28,3.688,3.813,3.688,3.688,33400,0.457677053165429,0.473189426171307,0.457677053165429,0.457677053165429,269139.995435769,0.0,1.0
1995-03-29,3.75,3.875,3.688,3.75,13700,0.465371190176344,0.480883563182222,0.457677053165429,0.465371190176344,110395.74663084,0.0,1.0
1995-03-30,3.688,3.688,3.688,3.688,1500,0.457677053165429,0.457677053165429,0.457677053165429,0.457677053165429,12087.1255435226,0.0,1.0
1995-03-31,3.75,3.75,3.688,3.688,18800,0.465371190176344,0.465371190176344,0.457677053165429,0.457677053165429,151491.973478817,0.0,1.0
1995-04-03,3.75,3.813,3.688,3.688,9600,0.465371190176344,0.473189426171307,0.457677053165429,0.457677053165429,77357.6034785446,0.0,1.0
1995-04-04,3.75,3.813,3.688,3.688,13300,0.465371190176344,0.473189426171307,0.457677053165429,0.457677053165429,107172.513152567,0.0,1.0
1995-04-05,3.719,3.813,3.688,3.813,37000,0.461524121670886,0.473189426171307,0.457677053165429,0.473189426171307,298149.096740224,0.0,1.0
1995-04-06,3.813,3.813,3.688,3.688,54200,0.473189426171307,0.473189426171307,0.457677053165429,0.457677053165429,436748.13630595,0.0,1.0
1995-04-07,3.75,3.875,3.75,3.813,14300,0.465371190176344,0.480883563182222,0.465371190176344,0.473189426171307,115230.596848249,0.0,1.0
1995-04-10,3.813,3.813,3.688,3.75,18300,0.473189426171307,0.473189426171307,0.457677053165429,0.465371190176344,147462.931630976,0.0,1.0
1995-04-11,3.688,3.813,3.688,3.75,19000,0.457677053165429,0.473189426171307,0.457677053165429,0.465371190176344,153103.590217953,0.0,1.0
1995-04-12,3.797,3.797,3.688,3.688,21100,0.471203842426554,0.471203842426554,0.457677053165429,0.457677053165429,170025.565978885,0.0,1.0
1995-04-13,3.688,3.813,3.688,3.813,72100,0.457677053165429,0.473189426171307,0.457677053165429,0.473189426171307,580987.834458652,0.0,1.0
1995-04-17,3.75,3.813,3.688,3.688,12100,0.465371190176344,0.473189426171307,0.457677053165429,0.457677053165429,97502.812717749,0.0,1.0
1995-04-18,3.688,3.813,3.688,3.688,6800,0.457677053165429,0.473189426171307,0.457677053165429,0.457677053165429,54794.9691306357,0.0,1.0
1995-04-19,3.688,3.813,3.688,3.813,26100,0.457677053165429,0.473189426171307,0.457677053165429,0.473189426171307,210315.984457293,0.0,1.0
1995-04-20,3.75,3.813,3.688,3.688,36900,0.465371190176344,0.473189426171307,0.457677053165429,0.457677053165429,297343.288370656,0.0,1.0
1995-04-21,3.688,3.75,3.688,3.688,33400,0.457677053165429,0.465371190176344,0.457677053165429,0.457677053165429,269139.995435769,0.0,1.0
1995-04-24,3.813,3.813,3.688,3.688,24000,0.473189426171307,0.473189426171307,0.457677053165429,0.457677053165429,193394.008696361,0.0,1.0
1995-04-25,3.688,3.75,3.688,3.75,65400,0.457677053165429,0.465371190176344,0.457677053165429,0.465371190176344,526998.673697585,0.0,1.0
1995-04-26,3.688,3.813,3.688,3.813,2800,0.457677053165429,0.473189426171307,0.457677053165429,0.473189426171307,22562.6343479088,0.0,1.0
1995-04-27,3.75,3.75,3.688,3.688,10900,0.465371190176344,0.465371190176344,0.457677053165429,0.457677053165429,87833.1122829309,0.0,1.0
1995-04-28,3.688,3.75,3.594,3.75,72700,0.457677053165429,0.465371190176344,0.446011748665008,0.465371190176344,585822.684676061,0.0,1.0
1995-05-01,3.5,3.75,3.5,3.75,7200,0.434346444164588,0.465371190176344,0.434346444164588,0.465371190176344,58018.2026089084,0.0,1.0
1995-05-02,3.688,3.688,3.5,3.5,14100,0.457677053165429,0.457677053165429,0.434346444164588,0.434346444164588,113618.980109112,0.0,1.0
1995-05-03,3.625,3.75,3.625,3.75,48900,0.449858817170466,0.465371190176344,0.449858817170466,0.465371190176344,394040.292718837,0.0,1.0
1995-05-04,3.75,3.813,3.625,3.625,30000,0.465371190176344,0.473189426171307,0.449858817170466,0.449858817170466,241742.510870452,0.0,1.0
1995-05-05,3.563,3.75,3.563,3.75,20300,0.44216468015955,0.465371190176344,0.44216468015955,0.465371190176344,163579.099022339,0.0,1.0
1995-05-08,3.563,3.625,3.563,3.563,11900,0.44216468015955,0.449858817170466,0.44216468015955,0.44216468015955,95891.1959786127,0.0,1.0
1995-05-09,3.563,3.688,3.563,3.563,161300,0.44216468015955,0.457677053165429,0.44216468015955,0.44216468015955,1299768.90011346,0.0,1.0
1995-05-10,3.563,3.625,3.563,3.563,7600,0.44216468015955,0.449858817170466,0.44216468015955,0.44216468015955,61241.4360871812,0.0,1.0
1995-05-11,3.625,3.625,3.563,3.563,38600,0.449858817170466,0.449858817170466,0.44216468015955,0.44216468015955,311042.030653315,0.0,1.0
1995-05-12,3.563,3.75,3.563,3.563,3100,0.44216468015955,0.465371190176344,0.44216468015955,0.44216468015955,24980.0594566134,0.0,1.0
1995-05-15,3.563,3.688,3.563,3.563,9500,0.44216468015955,0.457677053165429,0.44216468015955,0.44216468015955,76551.7951089765,0.0,1.0
1995-05-16,3.625,3.688,3.563,3.563,19200,0.449858817170466,0.457677053165429,0.44216468015955,0.44216468015955,154715.206957089,0.0,1.0
1995-05-17,3.688,3.688,3.563,3.563,46500,0.457677053165429,0.457677053165429,0.44216468015955,0.44216468015955,374700.8918492,0.0,1.0
1995-05-18,3.625,3.688,3.563,3.563,28000,0.449858817170466,0.457677053165429,0.44216468015955,0.44216468015955,225626.343479088,0.0,1.0
1995-05-19,3.563,3.688,3.563,3.563,20800,0.44216468015955,0.457677053165429,0.44216468015955,0.44216468015955,167608.14087018,0.0,1.0
1995-05-22,3.75,3.75,3.625,3.625,9100,0.465371190176344,0.465371190176344,0.449858817170466,0.449858817170466,73328.5616307038,0.0,1.0
1995-05-23,3.625,3.813,3.563,3.75,44400,0.449858817170466,0.473189426171307,0.44216468015955,0.465371190176344,357778.916088269,0.0,1.0
1995-05-24,3.688,3.813,3.563,3.813,21200,0.457677053165429,0.473189426171307,0.44216468015955,0.473189426171307,170831.374348453,0.0,1.0
1995-05-25,3.625,3.688,3.625,3.625,8700,0.449858817170466,0.457677053165429,0.449858817170466,0.449858817170466,70105.328152431,0.0,1.0
1995-05-26,3.625,3.625,3.625,3.625,1500,0.449858817170466,0.449858817170466,0.449858817170466,0.449858817170466,12087.1255435226,0.0,1.0
1995-05-30,3.625,3.688,3.625,3.625,10900,0.449858817170466,0.457677053165429,0.449858817170466,0.449858817170466,87833.1122829308,0.0,1.0
1995-05-31,3.625,3.75,3.625,3.641,18400,0.449858817170466,0.465371190176344,0.449858817170466,0.451844400915218,148268.740000544,0.0,1.0
1995-06-01,3.625,3.75,3.625,3.625,16600,0.449858817170466,0.465371190176344,0.449858817170466,0.449858817170466,133764.189348317,0.0,1.0
1995-06-02,3.688,3.75,3.688,3.75,14900,0.457677053165429,0.465371190176344,0.457677053165429,0.465371190176344,120065.447065658,0.0,1.0
1995-06-05,3.688,3.75,3.688,3.75,9500,0.457677053165429,0.465371190176344,0.457677053165429,0.465371190176344,76551.7951089764,0.0,1.0
1995-06-06,3.75,3.75,3.688,3.688,12900,0.465371190176344,0.465371190176344,0.457677053165429,0.457677053165429,103949.279674294,0.0,1.0
1995-06-07,3.75,3.781,3.625,3.75,19700,0.465371190176344,0.469218258681802,0.449858817170466,0.465371190176344,158744.24880493,0.0,1.0
1995-06-08,3.688,3.813,3.688,3.813,188500,0.457677053165429,0.473189426171307,0.457677053165429,0.473189426171307,1518948.776636,0.0,1.0
1995-06-09,3.688,3.75,3.688,3.75,370900,0.457677053165429,0.465371190176344,0.457677053165429,0.465371190176344,2988743.24272835,0.0,1.0
1995-06-12,3.688,3.813,3.688,3.688,29100,0.457677053165429,0.473189426171307,0.457677053165429,0.457677053165429,234490.235544338,0.0,1.0
1995-06-13,3.688,3.844,3.688,3.688,59100,0.457677053165429,0.477036494676765,0.457677053165429,0.457677053165429,476232.74641479,0.0,1.0
1995-06-14,3.688,3.813,3.688,3.813,25700,0.457677053165429,0.473189426171307,0.457677053165429,0.473189426171307,207092.75097902,0.0,1.0
1995-06-15,3.813,3.813,3.688,3.688,20800,0.473189426171307,0.473189426171307,0.457677053165429,0.457677053165429,167608.14087018,0.0,1.0
1995-06-16,3.875,3.875,3.688,3.688,33900,0.480883563182222,0.480883563182222,0.457677053165429,0.457677053165429,273169.037283611,0.0,1.0
1995-06-19,3.688,3.875,3.688,3.688,32200,0.457677053165429,0.480883563182222,0.457677053165429,0.457677053165429,259470.295000951,0.0,1.0
1995-06-20,3.75,3.938,3.688,3.813,41600,0.465371190176344,0.488701799177185,0.457677053165429,0.473189426171307,335216.28174036,0.0,1.0
1995-06-21,3.875,4.0,3.75,3.75,53300,0.480883563182222,0.4963959361881,0.465371190176344,0.465371190176344,429495.860979836,0.0,1.0
1995-06-22,3.75,3.938,3.75,3.75,18200,0.465371190176344,0.488701799177185,0.465371190176344,0.465371190176344,146657.123261408,0.0,1.0
1995-06-23,3.938,3.938,3.688,3.75,29600,0.488701799177185,0.488701799177185,0.457677053165429,0.465371190176344,238519.277392179,0.0,1.0
1995-06-26,3.875,3.938,3.813,3.813,53500,0.480883563182222,0.488701799177185,0.473189426171307,0.473189426171307,431107.477718973,0.0,1.0
1995-06-27,3.938,3.938,3.813,3.813,23400,0.488701799177185,0.488701799177185,0.473189426171307,0.473189426171307,188559.158478952,0.0,1.0
1995-06-28,3.813,3.938,3.813,3.813,58000,0.473189426171307,0.488701799177185,0.473189426171307,0.473189426171307,467368.85434954,0.0,1.0
1995-06-29,3.81,3.81,3.81,3.81,0,0.472817129219166,0.472817129219166,0.472817129219166,0.472817129219166,0,0.0,1.0
1995-06-30,3.875,3.938,3.813,3.813,64600,0.480883563182222,0.488701799177185,0.473189426171307,0.473189426171307,520552.20674104,0.0,1.0
1995-07-03,3.875,3.938,3.813,3.938,5000,0.480883563182222,0.488701799177185,0.473189426171307,0.488701799177185,40290.4184784087,0.0,1.0
1995-07-05,4.0,4.0,3.813,3.813,17500,0.4963959361881,0.4963959361881,0.473189426171307,0.473189426171307,141016.46467443,0.0,1.0
1995-07-06,3.938,4.0,3.875,3.875,64900,0.488701799177185,0.4963959361881,0.480883563182222,0.480883563182222,522969.631849744,0.0,1.0
1995-07-07,4.0,4.063,3.875,3.875,22500,0.4963959361881,0.504214172183063,0.480883563182222,0.480883563182222,181306.883152839,0.0,1.0
1995-07-10,3.875,4.063,3.875,4.0,62500,0.480883563182222,0.504214172183063,0.480883563182222,0.4963959361881,503630.230980108,0.0,1.0
1995-07-11,3.938,4.0,3.875,4.0,17800,0.488701799177185,0.4963959361881,0.480883563182222,0.4963959361881,143433.889783135,0.0,1.0
1995-07-12,3.875,3.938,3.875,3.875,16800,0.480883563182222,0.488701799177185,0.480883563182222,0.480883563182222,135375.806087453,0.0,1.0
1995-07-13,3.875,4.0,3.875,3.875,19900,0.480883563182222,0.4963959361881,0.480883563182222,0.480883563182222,160355.865544067,0.0,1.0
1995-07-14,4.0,4.0,3.875,3.875,13000,0.4963959361881,0.4963959361881,0.480883563182222,0.480883563182222,104755.088043863,0.0,1.0
1995-07-17,4.0,4.0,3.875,3.875,12100,0.4963959361881,0.4963959361881,0.480883563182222,0.480883563182222,97502.812717749,0.0,1.0
1995-07-18,4.0,4.0,3.75,3.875,27100,0.4963959361881,0.4963959361881,0.465371190176344,0.480883563182222,218374.068152975,0.0,1.0
1995-07-19,3.875,3.938,3.75,3.813,58000,0.480883563182222,0.488701799177185,0.465371190176344,0.473189426171307,467368.854349541,0.0,1.0
1995-07-20,3.875,3.875,3.813,3.813,56400,0.480883563182222,0.480883563182222,0.473189426171307,0.473189426171307,454475.92043645,0.0,1.0
1995-07-21,3.875,3.875,3.813,3.813,22900,0.480883563182222,0.480883563182222,0.473189426171307,0.473189426171307,184530.116631112,0.0,1.0
1995-07-24,4.0,4.0,3.813,3.813,14900,0.4963959361881,0.4963959361881,0.473189426171307,0.473189426171307,120065.447065658,0.0,1.0
1995-07-25,4.0,4.0,3.813,3.813,30800,0.4963959361881,0.4963959361881,0.473189426171307,0.473189426171307,248188.977826997,0.0,1.0
1995-07-26,3.813,4.0,3.813,3.938,24600,0.473189426171307,0.4963959361881,0.473189426171307,0.488701799177185,198228.85891377,0.0,1.0
1995-07-27,3.813,3.938,3.813,3.813,18700,0.473189426171307,0.488701799177185,0.473189426171307,0.473189426171307,150686.165109248,0.0,1.0
1995-07-28,3.875,3.938,3.813,3.813,36200,0.480883563182222,0.488701799177185,0.473189426171307,0.473189426171307,291702.629783679,0.0,1.0
1995-07-31,3.875,3.938,3.813,3.813,26300,0.480883563182222,0.488701799177185,0.473189426171307,0.473189426171307,211927.60119643,0.0,1.0
1995-08-01,3.938,4.031,3.875,3.938,26300,0.488701799177185,0.500243004693558,0.480883563182222,0.488701799177185,211927.601196429,0.0,1.0
1995-08-02,4.0,4.063,3.875,4.0,32100,0.4963959361881,0.504214172183063,0.480883563182222,0.4963959361881,258664.486631384,0.0,1.0
1995-08-03,3.875,4.0,3.813,3.813,24800,0.480883563182222,0.4963959361881,0.473189426171307,0.473189426171307,199840.475652907,0.0,1.0
1995-08-04,3.875,3.969,3.813,3.813,24200,0.480883563182222,0.492548867682643,0.473189426171307,0.473189426171307,195005.625435498,0.0,1.0
1995-08-07,4.0,4.125,3.875,3.875,16700,0.4963959361881,0.511908309193979,0.480883563182222,0.480883563182222,134569.997717885,0.0,1.0
1995-08-08,4.0,4.0,3.875,3.938,34800,0.4963959361881,0.4963959361881,0.480883563182222,0.488701799177185,280421.312609724,0.0,1.0
1995-08-09,4.0,4.125,3.875,3.875,21300,0.4963959361881,0.511908309193979,0.480883563182222,0.480883563182222,171637.182718021,0.0,1.0
1995-08-10,4.125,4.125,3.875,3.875,20600,0.511908309193979,0.511908309193979,0.480883563182222,0.480883563182222,165996.524131043,0.0,1.0
1995-08-11,4.0,4.063,3.875,3.875,69600,0.4963959361881,0.504214172183063,0.480883563182222,0.480883563182222,560842.625219449,0.0,1.0
1995-08-14,4.063,4.063,3.938,3.938,9900,0.504214172183063,0.504214172183063,0.488701799177185,0.488701799177185,79775.0285872491,0.0,1.0
1995-08-15,3.938,4.063,3.938,4.063,20300,0.488701799177185,0.504214172183063,0.488701799177185,0.504214172183063,163579.099022339,0.0,1.0
1995-08-16,4.063,4.063,3.938,4.0,13000,0.504214172183063,0.504214172183063,0.488701799177185,0.4963959361881,104755.088043862,0.0,1.0
1995-08-17,4.0,4.063,3.938,3.938,28600,0.4963959361881,0.504214172183063,0.488701799177185,0.488701799177185,230461.193696498,0.0,1.0
1995-08-18,4.0,4.063,3.938,3.938,7900,0.4963959361881,0.504214172183063,0.488701799177185,0.488701799177185,63658.8611958857,0.0,1.0
1995-08-21,4.0,4.063,3.938,3.938,17600,0.4963959361881,0.504214172183063,0.488701799177185,0.488701799177185,141822.273043999,0.0,1.0
1995-08-22,3.938,4.0,3.875,4.0,23100,0.488701799177185,0.4963959361881,0.480883563182222,0.4963959361881,186141.733370248,0.0,1.0
1995-08-23,4.0,4.063,3.875,3.875,19300,0.4963959361881,0.504214172183063,0.480883563182222,0.480883563182222,155521.015326658,0.0,1.0
1995-08-24,3.938,4.063,3.875,3.875,53500,0.488701799177185,0.504214172183063,0.480883563182222,0.480883563182222,431107.477718972,0.0,1.0
1995-08-25,3.938,4.0,3.875,3.938,36500,0.488701799177185,0.4963959361881,0.480883563182222,0.488701799177185,294120.054892383,0.0,1.0
1995-08-28,3.938,4.0,3.875,3.875,21500,0.488701799177185,0.4963959361881,0.480883563182222,0.480883563182222,173248.799457157,0.0,1.0
1995-08-29,3.938,4.0,3.875,4.0,39800,0.488701799177185,0.4963959361881,0.480883563182222,0.4963959361881,320711.731088133,0.0,1.0
1995-08-30,3.938,4.0,3.875,3.875,11700,0.488701799177185,0.4963959361881,0.480883563182222,0.480883563182222,94279.5792394762,0.0,1.0
1995-08-31,3.875,4.0,3.875,3.875,22800,0.480883563182222,0.4963959361881,0.480883563182222,0.480883563182222,183724.308261544,0.0,1.0
1995-09-01,3.875,4.0,3.813,3.875,16400,0.480883563182222,0.4963959361881,0.473189426171307,0.480883563182222,132152.57260918,0.0,1.0
1995-09-05,3.875,3.938,3.813,3.875,18100,0.480883563182222,0.488701799177185,0.473189426171307,0.480883563182222,145851.314891839,0.0,1.0
1995-09-06,3.875,3.938,3.813,3.938,21300,0.480883563182222,0.488701799177185,0.473189426171307,0.488701799177185,171637.182718021,0.0,1.0
1995-09-07,3.844,3.875,3.813,3.813,19600,0.477036494676765,0.480883563182222,0.473189426171307,0.473189426171307,157938.440435362,0.0,1.0
1995-09-08,3.875,3.938,3.813,3.813,14800,0.480883563182222,0.488701799177185,0.473189426171307,0.473189426171307,119259.63869609,0.0,1.0
1995-09-11,4.0,4.063,3.875,4.0,55000,0.4963959361881,0.504214172183063,0.480883563182222,0.4963959361881,443194.603262495,0.0,1.0
1995-09-12,3.875,4.125,3.875,3.938,16700,0.480883563182222,0.511908309193979,0.480883563182222,0.488701799177185,134569.997717885,0.0,1.0
1995-09-13,3.875,4.125,3.875,3.875,15400,0.480883563182222,0.511908309193979,0.480883563182222,0.480883563182222,124094.488913499,0.0,1.0
1995-09-14,3.875,4.0,3.875,3.875,81900,0.480883563182222,0.4963959361881,0.480883563182222,0.480883563182222,659957.054676334,0.0,1.0
1995-09-15,3.938,4.0,3.875,3.875,10500,0.488701799177185,0.4963959361881,0.480883563182222,0.480883563182222,84609.8788046581,0.0,1.0
1995-09-18,4.0,4.0,3.875,3.875,16000,0.4963959361881,0.4963959361881,0.480883563182222,0.480883563182222,128929.339130908,0.0,1.0
1995-09-19,4.016,4.016,3.875,3.875,14000,0.498381519932853,0.498381519932853,0.480883563182222,0.480883563182222,112813.171739544,0.0,1.0
1995-09-20,3.938,4.063,3.938,3.938,6600,0.488701799177185,0.504214172183063,0.488701799177185,0.488701799177185,53183.3523914994,0.0,1.0
1995-09-21,4.094,4.094,3.938,4.0,49000,0.508061240688521,0.508061240688521,0.488701799177185,0.4963959361881,394846.101088405,0.0,1.0
1995-09-22,4.0,4.125,3.938,4.125,44600,0.4963959361881,0.511908309193979,0.488701799177185,0.511908309193979,359390.532827405,0.0,1.0
1995-09-25,3.938,4.125,3.938,3.938,19100,0.488701799177185,0.511908309193979,0.488701799177185,0.488701799177185,153909.398587521,0.0,1.0
1995-09-26,3.938,4.125,3.938,4.0,55700,0.488701799177185,0.511908309193979,0.488701799177185,0.4963959361881,448835.261849472,0.0,1.0
1995-09-27,4.125,4.125,3.938,4.0,282700,0.511908309193979,0.511908309193979,0.488701799177185,0.4963959361881,2278020.26076922,0.0,1.0
1995-09-28,4.0,4.125,4.0,4.0,20800,0.4963959361881,0.511908309193979,0.4963959361881,0.4963959361881,167608.14087018,0.0,1.0
1995-09-29,4.25,4.25,4.0,4.0,189600,0.527420682199857,0.527420682199857,0.4963959361881,0.4963959361881,1527812.66870125,0.0,1.0
1995-10-02,4.313,4.375,4.25,4.25,67600,0.535238918194819,0.542933055205735,0.527420682199857,0.527420682199857,544726.457828085,0.0,1.0
1995-10-03,4.375,4.375,4.25,4.313,16700,0.542933055205735,0.542933055205735,0.527420682199857,0.535238918194819,134569.997717885,0.0,1.0
1995-10-04,4.375,4.375,4.25,4.25,38400,0.542933055205735,0.542933055205735,0.527420682199857,0.527420682199857,309430.413914178,0.0,1.0
1995-10-05,4.375,4.375,4.25,4.25,76900,0.542933055205735,0.542933055205735,0.527420682199857,0.527420682199857,619666.636197925,0.0,1.0
1995-10-06,4.25,4.375,4.25,4.375,19900,0.527420682199857,0.542933055205735,0.527420682199857,0.542933055205735,160355.865544066,0.0,1.0
1995-10-09,4.25,4.375,4.125,4.375,36600,0.527420682199857,0.542933055205735,0.511908309193979,0.542933055205735,294925.863261951,0.0,1.0
1995-10-10,4.25,4.25,4.125,4.125,19800,0.527420682199857,0.527420682199857,0.511908309193979,0.511908309193979,159550.057174498,0.0,1.0
1995-10-11,4.313,4.313,4.125,4.125,4900,0.535238918194819,0.535238918194819,0.511908309193979,0.511908309193979,39484.6101088405,0.0,1.0
1995-10-12,4.188,4.25,4.188,4.188,18700,0.519726545188941,0.527420682199857,0.519726545188941,0.519726545188941,150686.165109248,0.0,1.0
1995-10-13,4.188,4.313,4.188,4.188,40300,0.519726545188941,0.535238918194819,0.519726545188941,0.519726545188941,324740.772935974,0.0,1.0
1995-10-16,4.188,4.281,4.188,4.188,7800,0.519726545188941,0.531267750705314,0.519726545188941,0.519726545188941,62853.0528263175,0.0,1.0
1995-10-17,4.188,4.313,4.188,4.188,114900,0.519726545188941,0.535238918194819,0.519726545188941,0.519726545188941,925873.816633831,0.0,1.0
1995-10-18,4.25,4.25,4.188,4.25,104100,0.527420682199857,0.527420682199857,0.519726545188941,0.527420682199857,838846.512720467,0.0,1.0
1995-10-19,4.25,4.375,4.188,4.188,37500,0.527420682199857,0.542933055205735,0.519726545188941,0.519726545188941,302178.138588065,0.0,1.0
1995-10-20,4.297,4.375,4.25,4.25,36900,0.533253334450067,0.542933055205735,0.527420682199857,0.527420682199857,297343.288370656,0.0,1.0
1995-10-23,4.25,4.25,4.188,4.25,25900,0.527420682199857,0.527420682199857,0.519726545188941,0.527420682199857,208704.367718157,0.0,1.0
1995-10-24,4.188,4.313,4.188,4.188,23700,0.519726545188941,0.535238918194819,0.519726545188941,0.519726545188941,190976.583587657,0.0,1.0
1995-10-25,4.188,4.25,4.188,4.188,14200,0.519726545188941,0.527420682199857,0.519726545188941,0.519726545188941,114424.788478681,0.0,1.0
1995-10-26,4.188,4.313,4.188,4.188,13100,0.519726545188941,0.535238918194819,0.519726545188941,0.519726545188941,105560.896413431,0.0,1.0
1995-10-27,4.25,4.313,4.188,4.188,16700,0.527420682199857,0.535238918194819,0.519726545188941,0.519726545188941,134569.997717885,0.0,1.0
1995-10-30,4.438,4.5,4.25,4.313,113000,0.550751291200697,0.558445428211613,0.527420682199857,0.535238918194819,910563.457612036,0.0,1.0
1995-10-31,4.25,4.438,4.25,4.375,49700,0.527420682199857,0.550751291200697,0.527420682199857,0.542933055205735,400486.759675382,0.0,1.0
1995-11-01,4.375,4.438,4.25,4.438,18000,0.542933055205735,0.550751291200697,0.527420682199857,0.550751291200697,145045.506522271,0.0,1.0
1995-11-02,4.25,4.375,4.188,4.375,7300,0.527420682199857,0.542933055205735,0.519726545188941,0.542933055205735,58824.0109784766,0.0,1.0
1995-11-03,4.375,4.438,4.25,4.25,35700,0.542933055205735,0.550751291200697,0.527420682199857,0.527420682199857,287673.587935838,0.0,1.0
1995-11-06,4.188,4.438,4.188,4.25,33900,0.519726545188941,0.550751291200697,0.519726545188941,0.527420682199857,273169.037283611,0.0,1.0
1995-11-07,4.25,4.25,4.188,4.188,3000,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,24174.2510870452,0.0,1.0
1995-11-08,4.25,4.25,4.188,4.188,14200,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,114424.78847868,0.0,1.0
1995-11-09,4.25,4.25,4.188,4.188,193900,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,1562462.42859269,0.0,1.0
1995-11-10,4.25,4.5,4.188,4.25,93400,0.527420682199857,0.558445428211613,0.519726545188941,0.527420682199857,752625.017176673,0.0,1.0
1995-11-13,4.25,4.25,4.188,4.25,36000,0.527420682199857,0.527420682199857,0.519726545188941,0.527420682199857,290091.013044542,0.0,1.0
1995-11-14,4.188,4.25,4.188,4.188,46300,0.519726545188941,0.527420682199857,0.519726545188941,0.519726545188941,373089.275110064,0.0,1.0
1995-11-15,4.25,4.25,4.188,4.188,289800,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,2335232.65500856,0.0,1.0
1995-11-16,4.25,4.313,4.188,4.219,72000,0.527420682199857,0.535238918194819,0.519726545188941,0.523573613694399,580182.026089084,0.0,1.0
1995-11-17,4.25,4.281,4.188,4.188,21600,0.527420682199857,0.531267750705314,0.519726545188941,0.519726545188941,174054.607826725,0.0,1.0
1995-11-20,4.25,4.281,4.188,4.188,84300,0.527420682199857,0.531267750705314,0.519726545188941,0.519726545188941,679296.455545969,0.0,1.0
1995-11-21,4.188,4.313,4.188,4.188,18100,0.519726545188941,0.535238918194819,0.519726545188941,0.519726545188941,145851.314891839,0.0,1.0
1995-11-22,4.25,4.281,4.188,4.25,19300,0.527420682199857,0.531267750705314,0.519726545188941,0.527420682199857,155521.015326657,0.0,1.0
1995-11-24,4.25,4.313,4.219,4.219,15000,0.527420682199857,0.535238918194819,0.523573613694399,0.523573613694399,120871.255435226,0.0,1.0
1995-11-27,4.313,4.313,4.219,4.313,79000,0.535238918194819,0.535238918194819,0.523573613694399,0.535238918194819,636588.611958857,0.0,1.0
1995-11-28,4.25,4.344,4.25,4.25,25100,0.527420682199857,0.539085986700277,0.527420682199857,0.527420682199857,202257.900761611,0.0,1.0
1995-11-29,4.188,4.313,4.188,4.25,21200,0.519726545188941,0.535238918194819,0.519726545188941,0.527420682199857,170831.374348453,0.0,1.0
1995-11-30,4.25,4.25,4.188,4.188,7100,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,57212.3942393402,0.0,1.0
1995-12-01,4.375,4.375,4.188,4.313,6900,0.542933055205735,0.542933055205735,0.519726545188941,0.535238918194819,55600.7775002039,0.0,1.0
1995-12-04,4.188,4.188,4.188,4.188,1300,0.519726545188941,0.519726545188941,0.519726545188941,0.519726545188941,10475.5088043863,0.0,1.0
1995-12-05,4.25,4.375,4.188,4.188,25500,0.527420682199857,0.542933055205735,0.519726545188941,0.519726545188941,205481.134239884,0.0,1.0
1995-12-06,4.25,4.313,4.25,4.25,29100,0.527420682199857,0.535238918194819,0.527420682199857,0.527420682199857,234490.235544338,0.0,1.0
1995-12-07,4.25,4.375,4.25,4.25,10300,0.527420682199857,0.542933055205735,0.527420682199857,0.527420682199857,82998.2620655217,0.0,1.0
1995-12-08,4.188,4.25,4.188,4.25,22800,0.519726545188941,0.527420682199857,0.519726545188941,0.527420682199857,183724.308261543,0.0,1.0
1995-12-11,4.25,4.313,4.188,4.313,32300,0.527420682199857,0.535238918194819,0.519726545188941,0.535238918194819,260276.10337052,0.0,1.0
1995-12-12,4.25,4.25,4.188,4.188,20500,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,165190.715761475,0.0,1.0
1995-12-13,4.25,4.25,4.188,4.188,15800,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,127317.722391771,0.0,1.0
1995-12-14,4.25,4.25,4.188,4.188,18600,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,149880.35673968,0.0,1.0
1995-12-15,4.188,4.25,4.188,4.188,20800,0.519726545188941,0.527420682199857,0.519726545188941,0.519726545188941,167608.14087018,0.0,1.0
1995-12-18,4.25,4.25,4.188,4.188,93600,0.527420682199857,0.527420682199857,0.519726545188941,0.519726545188941,754236.633915809,0.0,1.0
1995-12-19,4.0,4.25,4.0,4.188,508600,0.4963959361881,0.527420682199857,0.4963959361881,0.519726545188941,4098341.36762373,0.0,1.0
1995-12-20,3.875,4.188,3.875,4.0,32200,0.480883563182222,0.519726545188941,0.480883563182222,0.4963959361881,259470.295000952,0.0,1.0
1995-12-21,4.0,4.0,3.688,3.688,51500,0.4963959361881,0.4963959361881,0.457677053165429,0.457677053165429,414991.310327609,0.0,1.0
1995-12-22,3.813,4.0,3.813,4.0,33400,0.473189426171307,0.4963959361881,0.473189426171307,0.4963959361881,269139.99543577,0.0,1.0
1995-12-26,4.063,4.063,3.938,3.938,52800,0.504214172183063,0.504214172183063,0.488701799177185,0.488701799177185,425466.819131995,0.0,1.0
1995-12-27,4.25,4.25,3.938,3.938,51600,0.527420682199857,0.527420682199857,0.488701799177185,0.488701799177185,415797.118697177,0.0,1.0
1995-12-28,4.125,4.25,4.063,4.125,88200,0.511908309193979,0.527420682199857,0.504214172183063,0.511908309193979,710722.981959128,0.0,1.0
1995-12-29,4.188,4.25,4.063,4.063,35900,0.519726545188941,0.527420682199857,0.504214172183063,0.504214172183063,289285.204674974,0.0,1.0
1996-01-02,4.19,4.25,4.0,4.12,53800,0.541294948616314,0.549046188930629,0.516749354287651,0.53225183491628,416449.480225587,0.1718,1.0
1996-01-03,4.19,4.19,3.94,3.94,22000,0.541294948616314,0.541294948616314,0.508998113973336,0.508998113973336,170295.3264863,0.0,1.0
1996-01-04,4.1875,4.25,4.0,4.125,57800,0.540971980269884,0.549046188930629,0.516749354287651,0.53289777160914,447412.26685946,0.0,1.0
1996-01-05,4.1875,4.1875,3.9375,3.9375,83700,0.540971980269884,0.540971980269884,0.508675145626906,0.508675145626906,647896.310313786,0.0,1.0
1996-01-08,4.06,4.19,4.0,4.19,27400,0.524500594601965,0.541294948616314,0.516749354287651,0.541294948616314,212095.088442028,0.0,1.0
1996-01-09,4.06,4.19,4.06,4.06,47900,0.524500594601965,0.541294948616314,0.524500594601965,0.524500594601965,370779.369940625,0.0,1.0
1996-01-10,4.0625,4.1875,4.0,4.1875,5000,0.524823562948395,0.540971980269884,0.516749354287651,0.540971980269884,38703.4832923408,0.0,1.0
1996-01-11,4.0625,4.1875,4.0625,4.0625,18000,0.524823562948395,0.540971980269884,0.524823562948395,0.524823562948395,139332.539852427,0.0,1.0
1996-01-12,4.0,4.125,3.875,3.875,29200,0.516749354287651,0.53289777160914,0.500600936966162,0.500600936966162,226028.34242727,0.0,1.0
1996-01-15,4.19,4.19,4.0,4.19,47800,0.541294948616314,0.541294948616314,0.516749354287651,0.541294948616314,370005.300274778,0.0,1.0
1996-01-16,4.19,4.19,4.06,4.19,61200,0.541294948616314,0.541294948616314,0.524500594601965,0.541294948616314,473730.635498252,0.0,1.0
1996-01-17,4.1875,4.1875,4.0,4.1875,7400,0.540971980269884,0.540971980269884,0.516749354287651,0.540971980269884,57281.1552726645,0.0,1.0
1996-01-18,4.1875,4.1875,4.0625,4.1875,110000,0.540971980269884,0.540971980269884,0.524823562948395,0.540971980269884,851476.632431499,0.0,1.0
1996-01-19,4.125,4.1875,4.0625,4.0625,31200,0.53289777160914,0.540971980269884,0.524823562948395,0.524823562948395,241509.735744207,0.0,1.0
1996-01-22,4.12,4.19,3.94,4.19,18400,0.53225183491628,0.541294948616314,0.508998113973336,0.541294948616314,142428.818515814,0.0,1.0
1996-01-23,4.06,4.12,4.0,4.12,12800,0.524500594601965,0.53225183491628,0.516749354287651,0.53225183491628,99080.9172283926,0.0,1.0
1996-01-24,4.125,4.1875,3.9375,4.1875,9400,0.53289777160914,0.540971980269884,0.508675145626906,0.540971980269884,72762.5485896007,0.0,1.0
1996-01-25,4.0625,4.125,4.0,4.125,47400,0.524823562948395,0.53289777160914,0.516749354287651,0.53289777160914,366909.021611391,0.0,1.0
1996-01-26,4.0625,4.0625,4.0,4.0,45100,0.524823562948395,0.524823562948395,0.516749354287651,0.516749354287651,349105.419296914,0.0,1.0
1996-01-29,3.75,3.94,3.75,3.94,39100,0.484452519644673,0.508998113973336,0.484452519644673,0.508998113973336,302661.239346105,0.0,1.0
1996-01-30,3.88,3.88,3.75,3.75,2400,0.501246873659021,0.501246873659021,0.484452519644673,0.484452519644673,18577.6719803236,0.0,1.0
1996-01-31,3.75,3.9375,3.75,3.9375,20600,0.484452519644673,0.508675145626906,0.484452519644673,0.508675145626906,159458.351164444,0.0,1.0
1996-02-01,3.875,3.875,3.75,3.75,16400,0.500600936966162,0.500600936966162,0.484452519644673,0.484452519644673,126947.425198878,0.0,1.0
1996-02-02,3.875,3.875,3.75,3.875,25800,0.500600936966162,0.500600936966162,0.484452519644673,0.500600936966162,199709.973788478,0.0,1.0
1996-02-05,4.0,4.0,3.75,3.8125,27000,0.516749354287651,0.516749354287651,0.484452519644673,0.492526728305417,208998.80977864,0.0,1.0
1996-02-06,3.75,4.0,3.75,4.0,25700,0.484452519644673,0.516749354287651,0.484452519644673,0.516749354287651,198935.904122632,0.0,1.0
1996-02-07,3.9375,3.9375,3.75,3.75,11800,0.508675145626906,0.508675145626906,0.484452519644673,0.484452519644673,91340.2205699244,0.0,1.0
1996-02-08,3.75,3.9375,3.75,3.9375,72000,0.484452519644673,0.508675145626906,0.484452519644673,0.508675145626906,557330.159409707,0.0,1.0
1996-02-09,3.8125,4.0,3.6875,3.75,74700,0.492526728305417,0.516749354287651,0.476378310983928,0.484452519644673,578230.040387572,0.0,1.0
1996-02-12,4.0,4.0625,3.8125,3.875,71000,0.516749354287651,0.524823562948395,0.492526728305417,0.500600936966162,549589.462751239,0.0,1.0
1996-02-13,3.875,4.125,3.875,3.875,41100,0.500600936966162,0.53289777160914,0.500600936966162,0.500600936966162,318142.632663041,0.0,1.0
1996-02-14,3.875,4.0,3.875,3.875,9600,0.500600936966162,0.516749354287651,0.500600936966162,0.500600936966162,74310.6879212943,0.0,1.0
1996-02-15,3.875,4.0625,3.875,4.0,48800,0.500600936966162,0.524823562948395,0.500600936966162,0.516749354287651,377745.996933246,0.0,1.0
1996-02-16,3.875,4.0,3.875,4.0,25200,0.500600936966162,0.516749354287651,0.500600936966162,0.516749354287651,195065.555793398,0.0,1.0
1996-02-20,4.0,4.0,3.875,3.875,7700,0.516749354287651,0.516749354287651,0.500600936966162,0.500600936966162,59603.3642702048,0.0,1.0
1996-02-21,3.875,4.0,3.875,4.0,12300,0.500600936966162,0.516749354287651,0.500600936966162,0.516749354287651,95210.5688991584,0.0,1.0
1996-02-22,3.875,4.0,3.875,4.0,33400,0.500600936966162,0.516749354287651,0.500600936966162,0.516749354287651,258539.268392837,0.0,1.0
1996-02-23,3.9375,4.0,3.875,3.875,14300,0.508675145626906,0.516749354287651,0.500600936966162,0.500600936966162,110691.962216095,0.0,1.0
1996-02-26,3.9375,4.0,3.875,3.875,29600,0.508675145626906,0.516749354287651,0.500600936966162,0.500600936966162,229124.621090658,0.0,1.0
1996-02-27,3.9375,4.0625,3.9375,3.9375,26200,0.508675145626906,0.524823562948395,0.508675145626906,0.508675145626906,202806.252451866,0.0,1.0
1996-02-28,3.875,4.0,3.875,3.875,25500,0.500600936966162,0.516749354287651,0.500600936966162,0.500600936966162,197387.764790938,0.0,1.0
1996-02-29,3.875,3.875,3.875,3.875,12100,0.500600936966162,0.500600936966162,0.500600936966162,0.500600936966162,93662.4295674647,0.0,1.0
1996-03-01,3.81,4.0,3.81,3.88,16800,0.492203759958987,0.516749354287651,0.492203759958987,0.501246873659021,130043.703862265,0.0,1.0
1996-03-04,3.81,3.94,3.81,3.94,23600,0.492203759958987,0.508998113973336,0.492203759958987,0.508998113973336,182680.441139849,0.0,1.0
1996-03-05,4.06,4.06,3.75,3.81,54700,0.524500594601965,0.524500594601965,0.484452519644673,0.492203759958987,423416.107218209,0.0,1.0
1996-03-06,3.8125,3.9375,3.8125,3.9375,18500,0.492526728305417,0.508675145626906,0.492526728305417,0.508675145626906,143202.888181661,0.0,1.0
1996-03-07,4.0625,4.0625,3.75,3.8125,13100,0.524823562948395,0.524823562948395,0.484452519644673,0.492526728305417,101403.126225933,0.0,1.0
1996-03-08,3.9375,4.0,3.875,3.875,151200,0.508675145626906,0.516749354287651,0.500600936966162,0.500600936966162,1170393.33476039,0.0,1.0
1996-03-11,3.94,4.0,3.94,3.94,13800,0.508998113973336,0.516749354287651,0.508998113973336,0.508998113973336,106821.613886861,0.0,1.0
1996-03-12,4.06,4.06,3.94,4.0,30100,0.524500594601965,0.524500594601965,0.508998113973336,0.516749354287651,232994.969419892,0.0,1.0
1996-03-13,3.9375,4.0,3.9375,3.9375,23800,0.508675145626906,0.516749354287651,0.508675145626906,0.508675145626906,184228.580471542,0.0,1.0
1996-03-14,4.0625,4.0625,3.9375,4.0,41400,0.524823562948395,0.524823562948395,0.508675145626906,0.516749354287651,320464.841660582,0.0,1.0
1996-03-15,4.0,4.0,3.9375,3.9375,30700,0.516749354287651,0.516749354287651,0.508675145626906,0.508675145626906,237639.387414973,0.0,1.0
1996-03-18,4.0,4.12,4.0,4.0,21000,0.516749354287651,0.53225183491628,0.516749354287651,0.516749354287651,162554.629827831,0.0,1.0
1996-03-19,4.0,4.12,4.0,4.06,14800,0.516749354287651,0.53225183491628,0.516749354287651,0.524500594601965,114562.310545329,0.0,1.0
1996-03-20,4.0,4.125,4.0,4.0,42100,0.516749354287651,0.53289777160914,0.516749354287651,0.516749354287651,325883.32932151,0.0,1.0
1996-03-21,4.0,4.125,4.0,4.0625,4200,0.516749354287651,0.53289777160914,0.516749354287651,0.524823562948395,32510.9259655663,0.0,1.0
1996-03-22,4.0,4.0625,4.0,4.0,5100,0.516749354287651,0.524823562948395,0.516749354287651,0.516749354287651,39477.5529581876,0.0,1.0
1996-03-25,4.06,4.06,4.0,4.0,17000,0.524500594601965,0.524500594601965,0.516749354287651,0.516749354287651,131591.843193959,0.0,1.0
1996-03-26,4.0,4.0,4.0,4.0,14300,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,110691.962216095,0.0,1.0
1996-03-27,4.0625,4.0625,4.0,4.0,37600,0.524823562948395,0.524823562948395,0.516749354287651,0.516749354287651,291050.194358403,0.0,1.0
1996-03-28,4.0,4.0,4.0,4.0,49900,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,386260.763257561,0.0,1.0
1996-03-29,4.0,4.0,4.0,4.0,19600,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,151717.654505976,0.0,1.0
1996-04-01,4.03,4.06,4.0,4.03,181100,0.520624974444808,0.524500594601965,0.516749354287651,0.520624974444808,1401840.16484858,0.0,1.0
1996-04-02,4.0313,4.0625,4.0,4.0313,40000,0.520792917984952,0.524823562948395,0.516749354287651,0.520792917984952,309627.866338726,0.0,1.0
1996-04-03,4.0625,4.0625,4.0,4.0625,121800,0.524823562948395,0.524823562948395,0.516749354287651,0.524823562948395,942816.853001423,0.0,1.0
1996-04-04,4.0,4.0625,4.0,4.0,109800,0.516749354287651,0.524823562948395,0.516749354287651,0.516749354287651,849928.493099804,0.0,1.0
1996-04-08,4.0,4.03,3.88,3.88,13400,0.516749354287651,0.520624974444808,0.501246873659021,0.501246873659021,103725.335223473,0.0,1.0
1996-04-09,4.0,4.0313,3.875,4.0,19200,0.516749354287651,0.520792917984952,0.500600936966162,0.516749354287651,148621.375842589,0.0,1.0
1996-04-10,4.0313,4.0313,3.875,4.0,59100,0.520792917984952,0.520792917984952,0.500600936966162,0.516749354287651,457475.172515468,0.0,1.0
1996-04-11,4.0,4.0625,3.875,4.0,6000,0.516749354287651,0.524823562948395,0.500600936966162,0.516749354287651,46444.179950809,0.0,1.0
1996-04-12,4.0,4.0,4.0,4.0,11700,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,90566.1509040775,0.0,1.0
1996-04-15,4.0,4.06,4.0,4.0,16200,0.516749354287651,0.524500594601965,0.516749354287651,0.516749354287651,125399.285867184,0.0,1.0
1996-04-16,4.0,4.0625,4.0,4.0,39400,0.516749354287651,0.524823562948395,0.516749354287651,0.516749354287651,304983.448343646,0.0,1.0
1996-04-17,4.0,4.0625,3.9375,4.0,64300,0.516749354287651,0.524823562948395,0.508675145626906,0.516749354287651,497726.795139503,0.0,1.0
1996-04-18,4.0,4.0,3.9375,3.9375,16300,0.516749354287651,0.516749354287651,0.508675145626906,0.508675145626906,126173.355533031,0.0,1.0
1996-04-19,4.0,4.0,4.0,4.0,18900,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,146299.166845048,0.0,1.0
1996-04-22,4.06,4.06,4.0,4.06,35600,0.524500594601965,0.524500594601965,0.516749354287651,0.524500594601965,275568.801041467,0.0,1.0
1996-04-23,4.0625,4.0625,4.0,4.0625,24500,0.524823562948395,0.524823562948395,0.516749354287651,0.524823562948395,189647.06813247,0.0,1.0
1996-04-24,4.0,4.0625,4.0,4.0625,6800,0.516749354287651,0.524823562948395,0.516749354287651,0.524823562948395,52636.7372775835,0.0,1.0
1996-04-25,4.0,4.0625,3.875,4.0,9000,0.516749354287651,0.524823562948395,0.500600936966162,0.516749354287651,69666.2699262134,0.0,1.0
1996-04-26,4.0,4.0625,3.875,4.0625,42800,0.516749354287651,0.524823562948395,0.500600936966162,0.524823562948395,331301.816982437,0.0,1.0
1996-04-29,4.06,4.12,4.0,4.12,8900,0.524500594601965,0.53225183491628,0.516749354287651,0.53225183491628,68892.2002603667,0.0,1.0
1996-04-30,4.0625,4.125,4.0,4.125,52800,0.524823562948395,0.53289777160914,0.516749354287651,0.53289777160914,408708.783567119,0.0,1.0
1996-05-01,4.0,4.125,4.0,4.0625,15600,0.516749354287651,0.53289777160914,0.516749354287651,0.524823562948395,120754.867872103,0.0,1.0
1996-05-02,4.06,4.12,4.0,4.0,15400,0.524500594601965,0.53225183491628,0.516749354287651,0.516749354287651,119206.72854041,0.0,1.0
1996-05-03,4.125,4.125,4.0,4.0,50700,0.53289777160914,0.53289777160914,0.516749354287651,0.516749354287651,392453.320584336,0.0,1.0
1996-05-06,4.12,4.12,4.0,4.0,18500,0.53225183491628,0.53225183491628,0.516749354287651,0.516749354287651,143202.888181661,0.0,1.0
1996-05-07,4.0,4.12,4.0,4.12,8600,0.516749354287651,0.53225183491628,0.516749354287651,0.53225183491628,66569.9912628262,0.0,1.0
1996-05-08,4.125,4.125,4.0,4.0,9600,0.53289777160914,0.53289777160914,0.516749354287651,0.516749354287651,74310.6879212944,0.0,1.0
1996-05-09,4.0,4.125,4.0,4.125,27100,0.516749354287651,0.53289777160914,0.516749354287651,0.53289777160914,209772.879444487,0.0,1.0
1996-05-10,4.0625,4.0625,4.0,4.0,200,0.524823562948395,0.524823562948395,0.516749354287651,0.516749354287651,1548.13933169363,0.0,1.0
1996-05-13,4.0,4.12,4.0,4.0,52400,0.516749354287651,0.53225183491628,0.516749354287651,0.516749354287651,405612.504903732,0.0,1.0
1996-05-14,4.0,4.06,4.0,4.0,11900,0.516749354287651,0.524500594601965,0.516749354287651,0.516749354287651,92114.2902357711,0.0,1.0
1996-05-15,4.0,4.125,4.0,4.0,10200,0.516749354287651,0.53289777160914,0.516749354287651,0.516749354287651,78955.1059163752,0.0,1.0
1996-05-16,4.0,4.0625,4.0,4.0,1300,0.516749354287651,0.524823562948395,0.516749354287651,0.516749354287651,10062.9056560086,0.0,1.0
1996-05-17,4.0,4.125,4.0,4.0,37800,0.516749354287651,0.53289777160914,0.516749354287651,0.516749354287651,292598.333690096,0.0,1.0
1996-05-20,4.06,4.09,4.0,4.0,10600,0.524500594601965,0.528376214759123,0.516749354287651,0.516749354287651,82051.3845797626,0.0,1.0
1996-05-21,4.0,4.0,4.0,4.0,4600,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,35607.2046289535,0.0,1.0
1996-05-22,4.0625,4.0938,4.0,4.0,21100,0.524823562948395,0.528867126645696,0.516749354287651,0.516749354287651,163328.699493678,0.0,1.0
1996-05-23,4.0,4.0,4.0,4.0,20900,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,161780.560161985,0.0,1.0
1996-05-24,4.0,4.0938,4.0,4.0938,7500,0.516749354287651,0.528867126645696,0.516749354287651,0.528867126645696,58055.2249385112,0.0,1.0
1996-05-28,4.06,4.09,4.0,4.0,7800,0.524500594601965,0.528376214759123,0.516749354287651,0.516749354287651,60377.4339360517,0.0,1.0
1996-05-29,4.06,4.06,4.0,4.0,22200,0.524500594601965,0.524500594601965,0.516749354287651,0.516749354287651,171843.465817993,0.0,1.0
1996-05-30,4.0625,4.0938,4.0,4.0,54400,0.524823562948395,0.528867126645696,0.516749354287651,0.516749354287651,421093.898220668,0.0,1.0
1996-05-31,4.0625,4.0625,4.0,4.0,29100,0.524823562948395,0.524823562948395,0.516749354287651,0.516749354287651,225254.272761424,0.0,1.0
1996-06-03,4.06,4.12,4.0,4.0,9400,0.524500594601965,0.53225183491628,0.516749354287651,0.516749354287651,72762.5485896008,0.0,1.0
1996-06-04,4.0625,4.125,4.0,4.0,4700,0.524823562948395,0.53289777160914,0.516749354287651,0.516749354287651,36381.2742948004,0.0,1.0
1996-06-05,4.0,4.0,4.0,4.0,51900,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,401742.156574498,0.0,1.0
1996-06-06,4.0,4.0313,4.0,4.0,60900,0.516749354287651,0.520792917984952,0.516749354287651,0.516749354287651,471408.426500711,0.0,1.0
1996-06-07,4.125,4.125,4.0,4.0,16000,0.53289777160914,0.53289777160914,0.516749354287651,0.516749354287651,123851.146535491,0.0,1.0
1996-06-10,4.0,4.0,4.0,4.0,6000,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,46444.179950809,0.0,1.0
1996-06-11,4.0,4.0,4.0,4.0,23700,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,183454.510805695,0.0,1.0
1996-06-12,4.0,4.0,4.0,4.0,95100,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,736140.252220322,0.0,1.0
1996-06-13,4.0,4.0625,4.0,4.0625,13800,0.516749354287651,0.524823562948395,0.516749354287651,0.524823562948395,106821.613886861,0.0,1.0
1996-06-14,4.0,4.125,4.0,4.0,100,0.516749354287651,0.53289777160914,0.516749354287651,0.516749354287651,774.069665846816,0.0,1.0
1996-06-17,4.0,4.0,4.0,4.0,4000,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,30962.7866338726,0.0,1.0
1996-06-18,4.0,4.0,4.0,4.0,32800,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,253894.850397756,0.0,1.0
1996-06-19,4.0,4.0625,4.0,4.0,4500,0.516749354287651,0.524823562948395,0.516749354287651,0.516749354287651,34833.1349631067,0.0,1.0
1996-06-20,4.0,4.0,4.0,4.0,31100,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,240735.66607836,0.0,1.0
1996-06-21,4.0,4.0,4.0,4.0,13200,0.516749354287651,0.516749354287651,0.516749354287651,0.516749354287651,102177.19589178,0.0,1.0
1996-06-24,4.06,4.19,4.0,4.12,38600,0.524500594601965,0.541294948616314,0.516749354287651,0.53225183491628,298790.891016871,0.0,1.0
1996-06-25,4.0625,4.1875,4.0,4.125,69400,0.524823562948395,0.540971980269884,0.516749354287651,0.53289777160914,537204.348097691,0.0,1.0
1996-06-26,4.1875,4.25,4.0,4.0,29600,0.540971980269884,0.549046188930629,0.516749354287651,0.516749354287651,229124.621090658,0.0,1.0
1996-06-27,4.125,4.3125,4.125,4.1875,67000,0.53289777160914,0.557120397591373,0.53289777160914,0.540971980269884,518626.676117367,0.0,1.0
1996-06-28,4.1563,4.1875,4.125,4.125,14000,0.536941335306441,0.540971980269884,0.53289777160914,0.53289777160914,108369.753218554,0.0,1.0
1996-07-01,4.16,4.31,4.16,4.16,67900,0.537419328459157,0.556797429244944,0.537419328459157,0.537419328459157,525593.303109988,0.0,1.0
1996-07-02,4.16,4.19,4.16,4.16,53400,0.537419328459157,0.541294948616314,0.537419328459157,0.537419328459157,413353.2015622,0.0,1.0
1996-07-03,4.1563,4.3125,4.1563,4.1563,52200,0.536941335306441,0.557120397591373,0.536941335306441,0.536941335306441,404064.365572038,0.0,1.0
1996-07-05,4.1563,4.1563,4.1563,4.1563,2000,0.536941335306441,0.536941335306441,0.536941335306441,0.536941335306441,15481.3933169363,0.0,1.0
1996-07-08,4.19,4.19,4.16,4.16,21700,0.541294948616314,0.541294948616314,0.537419328459157,0.537419328459157,167973.117488759,0.0,1.0
1996-07-09,4.16,4.25,4.16,4.16,50300,0.537419328459157,0.549046188930629,0.537419328459157,0.537419328459157,389357.041920949,0.0,1.0
1996-07-10,4.1875,4.1875,4.1563,4.1563,24700,0.540971980269884,0.540971980269884,0.536941335306441,0.536941335306441,191195.207464164,0.0,1.0
1996-07-11,4.1563,4.25,4.1563,4.1563,66000,0.536941335306441,0.549046188930629,0.536941335306441,0.536941335306441,510885.979458899,0.0,1.0
1996-07-12,4.1563,4.1563,4.1563,4.1563,53600,0.536941335306441,0.536941335306441,0.536941335306441,0.536941335306441,414901.340893893,0.0,1.0
1996-07-15,4.19,4.31,4.19,4.31,14100,0.541294948616314,0.556797429244944,0.541294948616314,0.556797429244944,109143.822884401,0.0,1.0
1996-07-16,4.16,4.19,4.16,4.19,56300,0.537419328459157,0.541294948616314,0.537419328459157,0.541294948616314,435801.221871758,0.0,1.0
1996-07-17,4.1875,4.3125,4.1875,4.3125,6900,0.540971980269884,0.557120397591373,0.540971980269884,0.557120397591373,53410.8069434304,0.0,1.0
1996-07-18,4.1563,4.1875,4.1563,4.1875,8200,0.536941335306441,0.540971980269884,0.536941335306441,0.540971980269884,63473.7125994389,0.0,1.0
1996-07-19,4.125,4.3125,4.125,4.125,33400,0.53289777160914,0.557120397591373,0.53289777160914,0.53289777160914,258539.268392837,0.0,1.0
1996-07-22,4.19,4.25,4.12,4.19,138800,0.541294948616314,0.549046188930629,0.53225183491628,0.541294948616314,1074408.69619538,0.0,1.0
1996-07-23,4.19,4.22,4.19,4.19,24300,0.541294948616314,0.545170568773471,0.541294948616314,0.541294948616314,188098.928800776,0.0,1.0
1996-07-24,4.1875,4.25,4.125,4.1875,8600,0.540971980269884,0.549046188930629,0.53289777160914,0.540971980269884,66569.9912628263,0.0,1.0
1996-07-25,4.1875,4.2188,4.1875,4.1875,3500,0.540971980269884,0.545015543967185,0.540971980269884,0.540971980269884,27092.4383046386,0.0,1.0
1996-07-26,4.125,4.1875,4.125,4.1875,19500,0.53289777160914,0.540971980269884,0.53289777160914,0.540971980269884,150943.584840129,0.0,1.0
1996-07-29,4.19,4.19,4.12,4.12,9800,0.541294948616314,0.541294948616314,0.53225183491628,0.53225183491628,75858.827252988,0.0,1.0
1996-07-30,4.19,4.19,4.19,4.19,16600,0.541294948616314,0.541294948616314,0.541294948616314,0.541294948616314,128495.564530572,0.0,1.0
1996-07-31,4.1875,4.1875,4.125,4.125,6200,0.540971980269884,0.540971980269884,0.53289777160914,0.53289777160914,47992.3192825026,0.0,1.0
1996-08-01,4.1875,4.1875,4.1875,4.1875,9600,0.540971980269884,0.540971980269884,0.540971980269884,0.540971980269884,74310.6879212944,0.0,1.0
1996-08-02,4.25,4.25,4.19,4.19,28500,0.549046188930629,0.549046188930629,0.541294948616314,0.541294948616314,220609.854766343,0.0,1.0
1996-08-05,4.19,4.25,4.19,4.25,18900,0.541294948616314,0.549046188930629,0.541294948616314,0.549046188930629,146299.166845048,0.0,1.0
1996-08-06,4.19,4.25,4.19,4.19,6200,0.541294948616314,0.549046188930629,0.541294948616314,0.541294948616314,47992.3192825026,0.0,1.0
1996-08-07,4.1875,4.25,4.1875,4.25,26500,0.540971980269884,0.549046188930629,0.540971980269884,0.549046188930629,205128.461449406,0.0,1.0
1996-08-08,4.1875,4.25,4.1875,4.1875,16300,0.540971980269884,0.549046188930629,0.540971980269884,0.540971980269884,126173.355533031,0.0,1.0
1996-08-09,4.25,4.25,4.1875,4.1875,8100,0.549046188930629,0.549046188930629,0.540971980269884,0.540971980269884,62699.6429335921,0.0,1.0
1996-08-12,4.12,4.25,4.12,4.19,26200,0.53225183491628,0.549046188930629,0.53225183491628,0.541294948616314,202806.252451866,0.0,1.0
1996-08-13,4.12,4.25,4.12,4.25,2800,0.53225183491628,0.549046188930629,0.53225183491628,0.549046188930629,21673.9506437109,0.0,1.0
1996-08-14,4.125,4.25,4.125,4.1875,16300,0.53289777160914,0.549046188930629,0.53289777160914,0.540971980269884,126173.355533031,0.0,1.0
1996-08-15,4.125,4.25,4.125,4.25,1000,0.53289777160914,0.549046188930629,0.53289777160914,0.549046188930629,7740.69665846816,0.0,1.0
1996-08-16,4.1875,4.2188,4.125,4.125,500,0.540971980269884,0.545015543967185,0.53289777160914,0.53289777160914,3870.34832923408,0.0,1.0
1996-08-19,4.12,4.19,4.12,4.12,7400,0.53225183491628,0.541294948616314,0.53225183491628,0.53225183491628,57281.1552726645,0.0,1.0
1996-08-20,4.19,4.19,4.12,4.19,2300,0.541294948616314,0.541294948616314,0.53225183491628,0.541294948616314,17803.6023144768,0.0,1.0
1996-08-21,4.125,4.1875,4.125,4.125,12800,0.53289777160914,0.540971980269884,0.53289777160914,0.53289777160914,99080.9172283925,0.0,1.0
1996-08-22,4.1875,4.1875,4.125,4.1875,43500,0.540971980269884,0.540971980269884,0.53289777160914,0.540971980269884,336720.304643365,0.0,1.0
1996-08-23,4.125,4.1875,4.125,4.125,16400,0.53289777160914,0.540971980269884,0.53289777160914,0.53289777160914,126947.425198878,0.0,1.0
1996-08-26,4.12,4.22,4.12,4.22,4000,0.53225183491628,0.545170568773471,0.53225183491628,0.545170568773471,30962.7866338727,0.0,1.0
1996-08-27,4.12,4.12,4.12,4.12,6300,0.53225183491628,0.53225183491628,0.53225183491628,0.53225183491628,48766.3889483495,0.0,1.0
1996-08-28,4.125,4.2188,4.125,4.2188,1700,0.53289777160914,0.545015543967185,0.53289777160914,0.545015543967185,13159.1843193959,0.0,1.0
1996-08-29,4.125,4.125,4.125,4.125,17400,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,134688.121857346,0.0,1.0
1996-08-30,4.25,4.25,4.125,4.125,16900,0.549046188930629,0.549046188930629,0.53289777160914,0.53289777160914,130817.773528112,0.0,1.0
1996-09-03,4.12,4.25,4.12,4.25,4700,0.53225183491628,0.549046188930629,0.53225183491628,0.549046188930629,36381.2742948004,0.0,1.0
1996-09-04,4.125,4.25,4.125,4.25,3600,0.53289777160914,0.549046188930629,0.53289777160914,0.549046188930629,27866.5079704854,0.0,1.0
1996-09-05,4.125,4.25,4.125,4.25,400,0.53289777160914,0.549046188930629,0.53289777160914,0.549046188930629,3096.27866338727,0.0,1.0
1996-09-06,4.25,4.25,4.25,4.25,9600,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,74310.6879212944,0.0,1.0
1996-09-09,4.12,4.25,4.12,4.23,22900,0.53225183491628,0.549046188930629,0.53225183491628,0.546462442159191,177261.953478921,0.0,1.0
1996-09-10,4.125,4.25,4.125,4.2344,10200,0.53289777160914,0.549046188930629,0.53289777160914,0.547030866448907,78955.1059163753,0.0,1.0
1996-09-11,4.125,4.125,4.125,4.125,9700,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,75084.7575871412,0.0,1.0
1996-09-12,4.125,4.125,4.125,4.125,8100,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,62699.6429335921,0.0,1.0
1996-09-13,4.125,4.125,4.125,4.125,24800,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,191969.27713001,0.0,1.0
1996-09-16,4.12,4.12,4.12,4.12,200,0.53225183491628,0.53225183491628,0.53225183491628,0.53225183491628,1548.13933169363,0.0,1.0
1996-09-17,4.125,4.125,4.125,4.125,19700,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,152491.724171823,0.0,1.0
1996-09-18,4.125,4.25,4.125,4.125,18100,0.53289777160914,0.549046188930629,0.53289777160914,0.53289777160914,140106.609518274,0.0,1.0
1996-09-19,4.125,4.25,4.125,4.1875,2300,0.53289777160914,0.549046188930629,0.53289777160914,0.540971980269884,17803.6023144768,0.0,1.0
1996-09-20,4.125,4.125,4.125,4.125,42900,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,332075.886648284,0.0,1.0
1996-09-23,4.19,4.25,4.12,4.25,31800,0.541294948616314,0.549046188930629,0.53225183491628,0.549046188930629,246154.153739288,0.0,1.0
1996-09-24,4.1875,4.25,4.125,4.125,15900,0.540971980269884,0.549046188930629,0.53289777160914,0.53289777160914,123077.076869644,0.0,1.0
1996-09-25,4.125,4.1875,4.125,4.125,21700,0.53289777160914,0.540971980269884,0.53289777160914,0.53289777160914,167973.117488759,0.0,1.0
1996-09-26,4.125,4.1875,4.125,4.125,5300,0.53289777160914,0.540971980269884,0.53289777160914,0.53289777160914,41025.6922898813,0.0,1.0
1996-09-27,4.25,4.25,4.125,4.125,5000,0.549046188930629,0.549046188930629,0.53289777160914,0.53289777160914,38703.4832923408,0.0,1.0
1996-09-30,4.12,4.12,4.12,4.12,6200,0.53225183491628,0.53225183491628,0.53225183491628,0.53225183491628,47992.3192825026,0.0,1.0
1996-10-01,4.125,4.125,4.125,4.125,126400,0.53289777160914,0.53289777160914,0.53289777160914,0.53289777160914,978424.057630376,0.0,1.0
1996-10-02,4.25,4.25,4.19,4.25,114300,0.549046188930629,0.549046188930629,0.541294948616314,0.549046188930629,884761.628062911,0.0,1.0
1996-10-03,4.125,4.25,4.125,4.125,23300,0.53289777160914,0.549046188930629,0.53289777160914,0.53289777160914,180358.232142308,0.0,1.0
1996-10-04,4.25,4.25,4.1875,4.25,18400,0.549046188930629,0.549046188930629,0.540971980269884,0.549046188930629,142428.818515814,0.0,1.0
1996-10-07,4.25,4.25,4.25,4.25,64400,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,498500.86480535,0.0,1.0
1996-10-08,4.25,4.25,4.25,4.25,21300,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,164876.838825372,0.0,1.0
1996-10-09,4.25,4.25,4.25,4.25,13100,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,101403.126225933,0.0,1.0
1996-10-10,4.25,4.25,4.25,4.25,19800,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,153265.79383767,0.0,1.0
1996-10-11,4.25,4.25,4.25,4.25,28800,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,222932.063763883,0.0,1.0
1996-10-14,4.25,4.25,4.25,4.25,62100,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,480697.262490873,0.0,1.0
1996-10-15,4.25,4.25,4.25,4.25,1700,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,13159.1843193959,0.0,1.0
1996-10-16,4.25,4.25,4.25,4.25,7700,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,59603.3642702049,0.0,1.0
1996-10-17,4.25,4.25,4.25,4.25,15500,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,119980.798206257,0.0,1.0
1996-10-18,4.25,4.25,4.25,4.25,600,0.549046188930629,0.549046188930629,0.549046188930629,0.549046188930629,4644.4179950809,0.0,1.0
1996-10-21,4.31,4.31,4.25,4.25,34000,0.556797429244944,0.556797429244944,0.549046188930629,0.549046188930629,263183.686387917,0.0,1.0
1996-10-22,4.33,4.38,4.25,4.25,78500,0.559381176016382,0.565840542944978,0.549046188930629,0.549046188930629,607644.687689751,0.0,1.0
1996-10-23,4.3125,4.3125,4.25,4.25,11400,0.557120397591373,0.557120397591373,0.549046188930629,0.549046188930629,88243.9419065371,0.0,1.0
1996-10-24,4.3281,4.375,4.25,4.25,38300,0.559135720073095,0.565194606252118,0.549046188930629,0.549046188930629,296468.682019331,0.0,1.0
1996-10-25,4.3125,4.4375,4.3125,4.375,17700,0.557120397591373,0.573268814912863,0.557120397591373,0.565194606252118,137010.330854887,0.0,1.0
1996-10-28,4.5,4.5,4.31,4.31,8900,0.581343023573607,0.581343023573607,0.556797429244944,0.556797429244944,68892.2002603667,0.0,1.0
1996-10-29,4.38,4.38,4.31,4.31,4300,0.565840542944978,0.565840542944978,0.556797429244944,0.556797429244944,33284.9956314131,0.0,1.0
1996-10-30,4.5,4.5,4.3125,4.3125,100600,0.581343023573607,0.581343023573607,0.557120397591373,0.557120397591373,778714.083841898,0.0,1.0
1996-10-31,4.375,4.375,4.3125,4.3125,79400,0.565194606252118,0.565194606252118,0.557120397591373,0.557120397591373,614611.314682372,0.0,1.0
1996-11-01,4.375,4.375,4.3125,4.3125,27000,0.565194606252118,0.565194606252118,0.557120397591373,0.557120397591373,208998.80977864,0.0,1.0
1996-11-04,4.38,4.47,4.38,4.47,45000,0.565840542944978,0.57746740341645,0.565840542944978,0.57746740341645,348331.349631067,0.0,1.0
1996-11-05,4.375,4.4688,4.375,4.4688,22700,0.565194606252118,0.577312378610163,0.565194606252118,0.577312378610163,175713.814147227,0.0,1.0
1996-11-06,4.3125,4.5,4.3125,4.375,78600,0.557120397591373,0.581343023573607,0.557120397591373,0.565194606252118,608418.757355598,0.0,1.0
1996-11-07,4.375,4.5,4.3125,4.5,35600,0.565194606252118,0.581343023573607,0.557120397591373,0.581343023573607,275568.801041467,0.0,1.0
1996-11-08,4.375,4.375,4.3438,4.3438,12800,0.565194606252118,0.565194606252118,0.561163961288674,0.561163961288674,99080.9172283925,0.0,1.0
1996-11-11,4.34,4.5,4.34,4.5,8400,0.560673049402101,0.581343023573607,0.560673049402101,0.581343023573607,65021.8519311326,0.0,1.0
1996-11-12,4.3438,4.5,4.3438,4.5,98900,0.561163961288674,0.581343023573607,0.561163961288674,0.581343023573607,765554.899522502,0.0,1.0
1996-11-13,4.375,4.4375,4.3438,4.3438,80900,0.565194606252118,0.573268814912863,0.561163961288674,0.561163961288674,626222.359670075,0.0,1.0
1996-11-14,4.375,4.4375,4.3438,4.3438,3200,0.565194606252118,0.573268814912863,0.561163961288674,0.561163961288674,24770.2293070981,0.0,1.0
1996-11-15,4.3438,4.4375,4.3438,4.3438,93100,0.561163961288674,0.573268814912863,0.561163961288674,0.561163961288674,720658.858903387,0.0,1.0
1996-11-18,4.38,4.5,4.34,4.44,25400,0.565840542944978,0.581343023573607,0.560673049402101,0.573591783259292,196613.695125091,0.0,1.0
1996-11-19,4.375,4.5,4.3438,4.4375,110600,0.565194606252118,0.581343023573607,0.561163961288674,0.573268814912863,856121.050426579,0.0,1.0
1996-11-20,4.5,4.5625,4.3438,4.4375,17800,0.581343023573607,0.589417232234352,0.561163961288674,0.573268814912863,137784.400520733,0.0,1.0
1996-11-21,4.5,4.5625,4.4375,4.5625,56200,0.581343023573607,0.589417232234352,0.573268814912863,0.589417232234352,435027.152205911,0.0,1.0
1996-11-22,4.5,4.5625,4.4375,4.4375,13300,0.581343023573607,0.589417232234352,0.573268814912863,0.573268814912863,102951.265557627,0.0,1.0
1996-11-25,4.5,4.56,4.44,4.5,56300,0.581343023573607,0.589094263887922,0.573591783259292,0.581343023573607,435801.221871758,0.0,1.0
1996-11-26,4.5,4.5625,4.4375,4.5,67800,0.581343023573607,0.589417232234352,0.573268814912863,0.581343023573607,524819.233444142,0.0,1.0
1996-11-27,4.5313,4.5625,4.4375,4.5625,6100,0.585386587270908,0.589417232234352,0.573268814912863,0.589417232234352,47218.2496166558,0.0,1.0
1996-11-29,4.66,4.66,4.5,4.53,36200,0.602012997745113,0.602012997745113,0.581343023573607,0.585218643730764,280213.219036548,0.0,1.0
1996-12-02,4.69,4.69,4.47,4.53,27000,0.605888617902271,0.605888617902271,0.57746740341645,0.585218643730764,208998.80977864,0.0,1.0
1996-12-03,4.5,4.69,4.47,4.47,5700,0.581343023573607,0.605888617902271,0.57746740341645,0.57746740341645,44121.9709532685,0.0,1.0
1996-12-04,4.5,4.5,4.47,4.47,7300,0.581343023573607,0.581343023573607,0.57746740341645,0.57746740341645,56507.0856068176,0.0,1.0
1996-12-05,4.62,4.62,4.47,4.47,5000,0.596845504202237,0.596845504202237,0.57746740341645,0.57746740341645,38703.4832923408,0.0,1.0
1996-12-06,4.47,4.53,4.47,4.47,13400,0.57746740341645,0.585218643730764,0.57746740341645,0.57746740341645,103725.335223473,0.0,1.0
1996-12-09,4.66,4.66,4.47,4.47,30400,0.602012997745113,0.602012997745113,0.57746740341645,0.57746740341645,235317.178417432,0.0,1.0
1996-12-10,4.66,4.66,4.66,4.66,1000,0.602012997745113,0.602012997745113,0.602012997745113,0.602012997745113,7740.69665846817,0.0,1.0
1996-12-11,4.56,4.56,4.5,4.5,20200,0.589094263887922,0.589094263887922,0.581343023573607,0.581343023573607,156362.072501057,0.0,1.0
1996-12-12,4.5,4.5,4.5,4.5,43400,0.581343023573607,0.581343023573607,0.581343023573607,0.581343023573607,335946.234977518,0.0,1.0
1996-12-13,4.53,4.66,4.5,4.5,6500,0.585218643730764,0.602012997745113,0.581343023573607,0.581343023573607,50314.5282800431,0.0,1.0
1996-12-16,4.5,4.66,4.5,4.66,13200,0.581343023573607,0.602012997745113,0.581343023573607,0.602012997745113,102177.19589178,0.0,1.0
1996-12-17,4.66,4.66,4.66,4.66,2500,0.602012997745113,0.602012997745113,0.602012997745113,0.602012997745113,19351.7416461704,0.0,1.0
1996-12-18,4.56,4.66,4.5,4.5,28200,0.589094263887922,0.602012997745113,0.581343023573607,0.581343023573607,218287.645768802,0.0,1.0
1996-12-19,4.56,4.66,4.5,4.5,16900,0.589094263887922,0.602012997745113,0.581343023573607,0.581343023573607,130817.773528112,0.0,1.0
1996-12-20,4.66,4.66,4.66,4.66,1400,0.602012997745113,0.602012997745113,0.602012997745113,0.602012997745113,10836.9753218554,0.0,1.0
1996-12-23,4.53,4.53,4.53,4.53,19900,0.585218643730764,0.585218643730764,0.585218643730764,0.585218643730764,154039.863503517,0.0,1.0
1996-12-24,4.53,4.53,4.53,4.53,1100,0.585218643730764,0.585218643730764,0.585218643730764,0.585218643730764,8514.76632431499,0.0,1.0
1996-12-26,4.62,4.69,4.62,4.69,1200,0.596845504202237,0.605888617902271,0.596845504202237,0.605888617902271,9288.83599016179,0.0,1.0
1996-12-27,4.53,4.62,4.53,4.53,6600,0.585218643730764,0.596845504202237,0.585218643730764,0.585218643730764,51088.5979458899,0.0,1.0
1996-12-30,4.56,4.75,4.56,4.75,6800,0.589094263887922,0.613639858216585,0.589094263887922,0.613639858216585,52636.7372775835,0.0,1.0
1996-12-31,4.59,4.75,4.53,4.53,14300,0.592969884045079,0.613639858216585,0.585218643730764,0.585218643730764,110691.962216095,0.0,1.0
1997-01-02,4.625,4.625,4.594,4.594,51600,0.597491440895096,0.597491440895096,0.593486633399367,0.593486633399367,399419.947576957,0.0,1.0
1997-01-03,4.594,4.688,4.594,4.625,58500,0.593486633399367,0.605630243225127,0.593486633399367,0.597491440895096,452830.754520388,0.0,1.0
1997-01-06,4.594,4.688,4.594,4.594,18400,0.593486633399367,0.605630243225127,0.593486633399367,0.593486633399367,142428.818515814,0.0,1.0
1997-01-07,4.625,4.688,4.625,4.688,3100,0.597491440895096,0.605630243225127,0.597491440895096,0.605630243225127,23996.1596412513,0.0,1.0
1997-01-08,4.625,4.625,4.531,4.531,1600,0.597491440895096,0.597491440895096,0.585347831069336,0.585347831069336,12385.1146535491,0.0,1.0
1997-01-09,4.531,4.625,4.531,4.625,8500,0.585347831069336,0.597491440895096,0.585347831069336,0.597491440895096,65795.9215969794,0.0,1.0
1997-01-10,4.531,4.531,4.531,4.531,12300,0.585347831069336,0.585347831069336,0.585347831069336,0.585347831069336,95210.5688991585,0.0,1.0
1997-01-13,4.531,4.563,4.531,4.563,2700,0.585347831069336,0.589481825903638,0.585347831069336,0.589481825903638,20899.8809778641,0.0,1.0
1997-01-14,4.625,4.625,4.531,4.531,47800,0.597491440895096,0.597491440895096,0.585347831069336,0.585347831069336,370005.300274778,0.0,1.0
1997-01-15,4.563,4.625,4.563,4.563,39700,0.589481825903638,0.597491440895096,0.589481825903638,0.589481825903638,307305.657341186,0.0,1.0
1997-01-16,4.594,4.594,4.563,4.563,39900,0.593486633399367,0.593486633399367,0.589481825903638,0.589481825903638,308853.79667288,0.0,1.0
1997-01-17,4.594,4.688,4.563,4.563,15300,0.593486633399367,0.605630243225127,0.589481825903638,0.589481825903638,118432.658874563,0.0,1.0
1997-01-20,4.719,4.719,4.563,4.563,24500,0.609635050720856,0.609635050720856,0.589481825903638,0.589481825903638,189647.06813247,0.0,1.0
1997-01-21,4.75,4.75,4.563,4.75,42700,0.613639858216585,0.613639858216585,0.589481825903638,0.613639858216585,330527.747316591,0.0,1.0
1997-01-22,4.625,4.875,4.625,4.625,6200,0.597491440895096,0.629788275538074,0.597491440895096,0.597491440895096,47992.3192825026,0.0,1.0
1997-01-23,4.75,4.75,4.625,4.625,11000,0.613639858216585,0.613639858216585,0.597491440895096,0.597491440895096,85147.6632431499,0.0,1.0
1997-01-24,4.75,4.75,4.75,4.75,0,0.613639858216585,0.613639858216585,0.613639858216585,0.613639858216585,0,0.0,1.0
1997-01-27,4.875,4.875,4.625,4.625,4300,0.629788275538074,0.629788275538074,0.597491440895096,0.597491440895096,33284.9956314131,0.0,1.0
1997-01-28,4.688,4.813,4.625,4.625,19500,0.605630243225127,0.621778660546616,0.597491440895096,0.597491440895096,150943.584840129,0.0,1.0
1997-01-29,4.688,4.75,4.688,4.688,8200,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,63473.7125994389,0.0,1.0
1997-01-30,4.875,4.875,4.688,4.688,37600,0.629788275538074,0.629788275538074,0.605630243225127,0.605630243225127,291050.194358403,0.0,1.0
1997-01-31,4.75,4.875,4.75,4.875,25100,0.613639858216585,0.629788275538074,0.613639858216585,0.629788275538074,194291.486127551,0.0,1.0
1997-02-03,4.813,4.813,4.813,4.813,400,0.621778660546616,0.621778660546616,0.621778660546616,0.621778660546616,3096.27866338726,0.0,1.0
1997-02-04,4.688,4.75,4.688,4.688,123600,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,956750.106986665,0.0,1.0
1997-02-05,4.75,4.75,4.625,4.625,31700,0.613639858216585,0.613639858216585,0.597491440895096,0.597491440895096,245380.084073441,0.0,1.0
1997-02-06,4.5,4.531,4.5,4.5,7100,0.581343023573607,0.585347831069336,0.581343023573607,0.581343023573607,54958.946275124,0.0,1.0
1997-02-07,4.578,4.75,4.5,4.75,103400,0.591419635982216,0.613639858216585,0.581343023573607,0.613639858216585,800388.034485609,0.0,1.0
1997-02-10,4.625,4.75,4.5,4.75,9700,0.597491440895096,0.613639858216585,0.581343023573607,0.613639858216585,75084.7575871412,0.0,1.0
1997-02-11,4.625,4.75,4.563,4.625,8700,0.597491440895096,0.613639858216585,0.589481825903638,0.597491440895096,67344.0609286731,0.0,1.0
1997-02-12,4.625,4.625,4.625,4.625,18900,0.597491440895096,0.597491440895096,0.597491440895096,0.597491440895096,146299.166845048,0.0,1.0
1997-02-13,4.688,4.688,4.5,4.688,3600,0.605630243225127,0.605630243225127,0.581343023573607,0.605630243225127,27866.5079704854,0.0,1.0
1997-02-14,4.563,4.625,4.563,4.563,4100,0.589481825903638,0.597491440895096,0.589481825903638,0.589481825903638,31736.8562997195,0.0,1.0
1997-02-18,4.563,4.688,4.563,4.563,8900,0.589481825903638,0.605630243225127,0.589481825903638,0.589481825903638,68892.2002603666,0.0,1.0
1997-02-19,4.688,4.688,4.563,4.563,35900,0.605630243225127,0.605630243225127,0.589481825903638,0.589481825903638,277891.010039007,0.0,1.0
1997-02-20,4.563,4.563,4.563,4.563,7600,0.589481825903638,0.589481825903638,0.589481825903638,0.589481825903638,58829.294604358,0.0,1.0
1997-02-21,4.563,4.719,4.563,4.625,7000,0.589481825903638,0.609635050720856,0.589481825903638,0.597491440895096,54184.8766092771,0.0,1.0
1997-02-24,4.625,4.625,4.563,4.625,20800,0.597491440895096,0.597491440895096,0.589481825903638,0.597491440895096,161006.490496138,0.0,1.0
1997-02-25,4.563,4.625,4.563,4.563,2300,0.589481825903638,0.597491440895096,0.589481825903638,0.589481825903638,17803.6023144768,0.0,1.0
1997-02-26,4.563,4.563,4.563,4.563,1200,0.589481825903638,0.589481825903638,0.589481825903638,0.589481825903638,9288.83599016179,0.0,1.0
1997-02-27,4.563,4.563,4.563,4.563,21600,0.589481825903638,0.589481825903638,0.589481825903638,0.589481825903638,167199.047822912,0.0,1.0
1997-02-28,4.563,4.75,4.563,4.563,601100,0.589481825903638,0.613639858216585,0.589481825903638,0.589481825903638,4652932.76140521,0.0,1.0
1997-03-03,4.563,4.75,4.563,4.75,6000,0.589481825903638,0.613639858216585,0.589481825903638,0.613639858216585,46444.179950809,0.0,1.0
1997-03-04,4.625,4.75,4.563,4.75,32300,0.597491440895096,0.613639858216585,0.589481825903638,0.613639858216585,250024.502068522,0.0,1.0
1997-03-05,4.75,4.75,4.563,4.625,12700,0.613639858216585,0.613639858216585,0.589481825903638,0.597491440895096,98306.8475625457,0.0,1.0
1997-03-06,4.625,4.688,4.563,4.563,18900,0.597491440895096,0.605630243225127,0.589481825903638,0.589481825903638,146299.166845048,0.0,1.0
1997-03-07,4.75,4.75,4.688,4.75,17800,0.613639858216585,0.613639858216585,0.605630243225127,0.613639858216585,137784.400520733,0.0,1.0
1997-03-10,4.75,4.875,4.625,4.75,418100,0.613639858216585,0.629788275538074,0.597491440895096,0.613639858216585,3236385.27290554,0.0,1.0
1997-03-11,4.688,4.688,4.688,4.688,16400,0.605630243225127,0.605630243225127,0.605630243225127,0.605630243225127,126947.425198878,0.0,1.0
1997-03-12,4.688,4.813,4.688,4.688,19200,0.605630243225127,0.621778660546616,0.605630243225127,0.605630243225127,148621.375842589,0.0,1.0
1997-03-13,4.813,4.813,4.688,4.75,11100,0.621778660546616,0.621778660546616,0.605630243225127,0.613639858216585,85921.7329089966,0.0,1.0
1997-03-14,4.75,4.75,4.75,4.75,1500,0.613639858216585,0.613639858216585,0.613639858216585,0.613639858216585,11611.0449877023,0.0,1.0
1997-03-17,4.75,4.813,4.688,4.813,5600,0.613639858216585,0.621778660546616,0.605630243225127,0.621778660546616,43347.9012874217,0.0,1.0
1997-03-18,4.719,4.813,4.688,4.688,42000,0.609635050720856,0.621778660546616,0.605630243225127,0.605630243225127,325109.259655663,0.0,1.0
1997-03-19,4.719,4.75,4.719,4.719,3800,0.609635050720856,0.613639858216585,0.609635050720856,0.609635050720856,29414.647302179,0.0,1.0
1997-03-20,4.813,4.813,4.719,4.813,600,0.621778660546616,0.621778660546616,0.609635050720856,0.621778660546616,4644.4179950809,0.0,1.0
1997-03-21,4.75,4.75,4.688,4.688,22500,0.613639858216585,0.613639858216585,0.605630243225127,0.605630243225127,174165.674815534,0.0,1.0
1997-03-24,4.688,4.813,4.688,4.75,50200,0.605630243225127,0.621778660546616,0.605630243225127,0.613639858216585,388582.972255102,0.0,1.0
1997-03-25,4.719,4.813,4.688,4.688,10700,0.609635050720856,0.621778660546616,0.605630243225127,0.605630243225127,82825.4542456094,0.0,1.0
1997-03-26,4.781,4.781,4.688,4.719,25200,0.617644665712314,0.617644665712314,0.605630243225127,0.609635050720856,195065.555793398,0.0,1.0
1997-03-27,4.813,4.875,4.688,4.813,194900,0.621778660546616,0.629788275538074,0.605630243225127,0.621778660546616,1508661.77873544,0.0,1.0
1997-03-31,4.875,4.875,4.688,4.688,11400,0.629788275538074,0.629788275538074,0.605630243225127,0.605630243225127,88243.9419065371,0.0,1.0
1997-04-01,4.688,4.875,4.688,4.688,600,0.605630243225127,0.629788275538074,0.605630243225127,0.605630243225127,4644.4179950809,0.0,1.0
1997-04-02,4.688,4.813,4.688,4.813,69200,0.605630243225127,0.621778660546616,0.605630243225127,0.621778660546616,535656.208765997,0.0,1.0
1997-04-03,4.688,4.75,4.688,4.688,22600,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,174939.74448138,0.0,1.0
1997-04-04,4.688,4.75,4.688,4.688,35100,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,271698.452712232,0.0,1.0
1997-04-07,4.688,4.75,4.688,4.688,4600,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,35607.2046289535,0.0,1.0
1997-04-08,4.688,4.75,4.688,4.688,14800,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,114562.310545329,0.0,1.0
1997-04-09,4.688,4.688,4.688,4.688,5100,0.605630243225127,0.605630243225127,0.605630243225127,0.605630243225127,39477.5529581876,0.0,1.0
1997-04-10,4.813,4.813,4.688,4.813,8400,0.621778660546616,0.621778660546616,0.605630243225127,0.621778660546616,65021.8519311326,0.0,1.0
1997-04-11,4.688,4.75,4.688,4.688,51500,0.605630243225127,0.613639858216585,0.605630243225127,0.605630243225127,398645.87791111,0.0,1.0
1997-04-14,4.563,4.75,4.563,4.688,26200,0.589481825903638,0.613639858216585,0.589481825903638,0.605630243225127,202806.252451866,0.0,1.0
1997-04-15,4.625,4.625,4.5,4.563,19400,0.597491440895096,0.597491440895096,0.581343023573607,0.589481825903638,150169.515174282,0.0,1.0
1997-04-16,4.625,4.625,4.563,4.563,29700,0.597491440895096,0.597491440895096,0.589481825903638,0.589481825903638,229898.690756505,0.0,1.0
1997-04-17,4.75,4.75,4.625,4.75,7000,0.613639858216585,0.613639858216585,0.597491440895096,0.613639858216585,54184.8766092772,0.0,1.0
1997-04-18,4.75,4.75,4.625,4.75,6600,0.613639858216585,0.613639858216585,0.597491440895096,0.613639858216585,51088.5979458899,0.0,1.0
1997-04-21,4.625,4.75,4.625,4.625,12300,0.597491440895096,0.613639858216585,0.597491440895096,0.597491440895096,95210.5688991585,0.0,1.0
1997-04-22,4.625,4.75,4.625,4.656,59200,0.597491440895096,0.613639858216585,0.597491440895096,0.601496248390825,458249.242181316,0.0,1.0
1997-04-23,4.625,4.719,4.625,4.656,17100,0.597491440895096,0.609635050720856,0.597491440895096,0.601496248390825,132365.912859806,0.0,1.0
1997-04-24,4.719,4.813,4.625,4.719,24500,0.609635050720856,0.621778660546616,0.597491440895096,0.609635050720856,189647.06813247,0.0,1.0
1997-04-25,4.719,4.938,4.719,4.719,90000,0.609635050720856,0.637927077868105,0.609635050720856,0.609635050720856,696662.699262135,0.0,1.0
1997-04-28,4.719,4.938,4.719,4.719,6100,0.609635050720856,0.637927077868105,0.609635050720856,0.609635050720856,47218.2496166558,0.0,1.0
1997-04-29,4.875,4.875,4.719,4.719,5800,0.629788275538074,0.629788275538074,0.609635050720856,0.609635050720856,44896.0406191154,0.0,1.0
1997-04-30,4.719,4.875,4.719,4.719,29200,0.609635050720856,0.629788275538074,0.609635050720856,0.609635050720856,226028.34242727,0.0,1.0
1997-05-01,4.625,4.875,4.563,4.688,87200,0.597491440895096,0.629788275538074,0.589481825903638,0.605630243225127,674988.748618424,0.0,1.0
1997-05-02,4.625,4.844,4.563,4.563,30800,0.597491440895096,0.625783468042345,0.589481825903638,0.589481825903638,238413.45708082,0.0,1.0
1997-05-05,4.625,4.844,4.563,4.844,21700,0.597491440895096,0.625783468042345,0.589481825903638,0.625783468042345,167973.117488759,0.0,1.0
1997-05-06,4.688,4.813,4.656,4.656,70900,0.605630243225127,0.621778660546616,0.601496248390825,0.601496248390825,548815.393085393,0.0,1.0
1997-05-07,4.688,4.813,4.688,4.813,91600,0.605630243225127,0.621778660546616,0.605630243225127,0.621778660546616,709047.813915683,0.0,1.0
1997-05-08,4.75,4.813,4.625,4.75,16100,0.613639858216585,0.621778660546616,0.597491440895096,0.613639858216585,124625.216201338,0.0,1.0
1997-05-09,4.75,4.813,4.688,4.75,30500,0.613639858216585,0.621778660546616,0.605630243225127,0.613639858216585,236091.248083279,0.0,1.0
1997-05-12,4.813,4.813,4.688,4.688,22900,0.621778660546616,0.621778660546616,0.605630243225127,0.605630243225127,177261.953478921,0.0,1.0
1997-05-13,4.813,4.813,4.688,4.813,31000,0.621778660546616,0.621778660546616,0.605630243225127,0.621778660546616,239961.596412513,0.0,1.0
1997-05-14,4.688,4.813,4.688,4.688,39200,0.605630243225127,0.621778660546616,0.605630243225127,0.605630243225127,303435.309011952,0.0,1.0
1997-05-15,4.75,4.75,4.688,4.688,5900,0.613639858216585,0.613639858216585,0.605630243225127,0.605630243225127,45670.1102849622,0.0,1.0
1997-05-16,4.688,4.813,4.688,4.688,30900,0.605630243225127,0.621778660546616,0.605630243225127,0.605630243225127,239187.526746666,0.0,1.0
1997-05-19,4.688,4.75,4.688,4.75,5800,0.605630243225127,0.613639858216585,0.605630243225127,0.613639858216585,44896.0406191153,0.0,1.0
1997-05-20,4.688,4.813,4.688,4.75,48900,0.605630243225127,0.621778660546616,0.605630243225127,0.613639858216585,378520.066599093,0.0,1.0
1997-05-21,4.813,4.875,4.688,4.813,53700,0.621778660546616,0.629788275538074,0.605630243225127,0.621778660546616,415675.41055974,0.0,1.0
1997-05-22,4.813,4.813,4.688,4.75,19200,0.621778660546616,0.621778660546616,0.605630243225127,0.613639858216585,148621.375842589,0.0,1.0
1997-05-23,4.813,4.813,4.688,4.75,33300,0.621778660546616,0.621778660546616,0.605630243225127,0.613639858216585,257765.19872699,0.0,1.0
1997-05-27,4.875,4.938,4.688,4.75,38200,0.629788275538074,0.637927077868105,0.605630243225127,0.613639858216585,295694.612353484,0.0,1.0
1997-05-28,4.75,4.875,4.75,4.875,15400,0.613639858216585,0.629788275538074,0.613639858216585,0.629788275538074,119206.72854041,0.0,1.0
1997-05-29,4.875,4.875,4.688,4.813,27600,0.629788275538074,0.629788275538074,0.605630243225127,0.621778660546616,213643.227773721,0.0,1.0
1997-05-30,4.813,4.875,4.75,4.75,36800,0.621778660546616,0.629788275538074,0.613639858216585,0.613639858216585,284857.637031628,0.0,1.0
1997-06-02,4.875,4.938,4.813,4.828,21800,0.629788275538074,0.637927077868105,0.621778660546616,0.623716470625194,168747.187154606,0.0,1.0
1997-06-03,5.0,5.0,4.875,4.938,21700,0.645936692859563,0.645936692859563,0.629788275538074,0.637927077868105,167973.117488759,0.0,1.0
1997-06-04,5.063,5.063,4.875,5.0,6800,0.654075495189594,0.654075495189594,0.629788275538074,0.645936692859563,52636.7372775835,0.0,1.0
1997-06-05,5.063,5.063,4.875,5.063,19100,0.654075495189594,0.654075495189594,0.629788275538074,0.654075495189594,147847.306176742,0.0,1.0
1997-06-06,4.875,5.063,4.875,5.063,11000,0.629788275538074,0.654075495189594,0.629788275538074,0.654075495189594,85147.6632431499,0.0,1.0
1997-06-09,5.063,5.063,4.875,4.938,9300,0.654075495189594,0.654075495189594,0.629788275538074,0.637927077868105,71988.4789237539,0.0,1.0
1997-06-10,5.125,5.125,4.875,4.875,34800,0.662085110181053,0.662085110181053,0.629788275538074,0.629788275538074,269376.243714692,0.0,1.0
1997-06-11,5.25,5.375,5.125,5.188,27900,0.678233527502542,0.694381944824031,0.662085110181053,0.670223912511083,215965.436771262,0.0,1.0
1997-06-12,5.188,5.5,5.188,5.375,36300,0.670223912511083,0.71053036214552,0.670223912511083,0.694381944824031,280987.288702394,0.0,1.0
1997-06-13,5.375,5.375,5.188,5.25,53000,0.694381944824031,0.694381944824031,0.670223912511083,0.678233527502542,410256.922898813,0.0,1.0
1997-06-16,5.313,5.438,5.188,5.438,42100,0.686372329832572,0.702520747154061,0.670223912511083,0.702520747154061,325883.32932151,0.0,1.0
1997-06-17,5.125,5.313,5.125,5.188,16900,0.662085110181053,0.686372329832572,0.662085110181053,0.670223912511083,130817.773528112,0.0,1.0
1997-06-18,5.125,5.313,5.063,5.313,19500,0.662085110181053,0.686372329832572,0.654075495189594,0.686372329832572,150943.584840129,0.0,1.0
1997-06-19,5.125,5.313,5.063,5.125,4600,0.662085110181053,0.686372329832572,0.654075495189594,0.662085110181053,35607.2046289535,0.0,1.0
1997-06-20,5.125,5.313,5.125,5.125,14700,0.662085110181053,0.686372329832572,0.662085110181053,0.662085110181053,113788.240879482,0.0,1.0
1997-06-23,5.0,5.188,5.0,5.125,12200,0.645936692859563,0.670223912511083,0.645936692859563,0.662085110181053,94436.4992333117,0.0,1.0
1997-06-24,5.188,5.188,5.0,5.188,6500,0.670223912511083,0.670223912511083,0.645936692859563,0.670223912511083,50314.5282800431,0.0,1.0
1997-06-25,5.0,5.188,5.0,5.0,13300,0.645936692859563,0.670223912511083,0.645936692859563,0.645936692859563,102951.265557627,0.0,1.0
1997-06-26,5.0,5.188,5.0,5.0,6200,0.645936692859563,0.670223912511083,0.645936692859563,0.645936692859563,47992.3192825026,0.0,1.0
1997-06-27,5.0,5.188,5.0,5.188,5300,0.645936692859563,0.670223912511083,0.645936692859563,0.670223912511083,41025.6922898813,0.0,1.0
1997-06-30,5.0,5.25,5.0,5.188,16500,0.645936692859563,0.678233527502542,0.645936692859563,0.670223912511083,127721.494864725,0.0,1.0
1997-07-01,5.188,5.188,5.0,5.063,3600,0.670223912511083,0.670223912511083,0.645936692859563,0.654075495189594,27866.5079704854,0.0,1.0
1997-07-02,5.188,5.25,5.063,5.188,27200,0.670223912511083,0.678233527502542,0.654075495189594,0.670223912511083,210546.949110334,0.0,1.0
1997-07-03,5.188,5.25,5.125,5.125,9800,0.670223912511083,0.678233527502542,0.662085110181053,0.662085110181053,75858.827252988,0.0,1.0
1997-07-07,5.438,5.563,5.25,5.313,218700,0.702520747154061,0.71866916447555,0.678233527502542,0.686372329832572,1692890.35920699,0.0,1.0
1997-07-08,5.5,5.5,5.313,5.5,16300,0.71053036214552,0.71053036214552,0.686372329832572,0.71053036214552,126173.355533031,0.0,1.0
1997-07-09,5.313,5.375,5.313,5.313,9200,0.686372329832572,0.694381944824031,0.686372329832572,0.686372329832572,71214.4092579071,0.0,1.0
1997-07-10,5.313,5.438,5.313,5.313,18100,0.686372329832572,0.702520747154061,0.686372329832572,0.686372329832572,140106.609518274,0.0,1.0
1997-07-11,5.38,5.38,5.25,5.31,19600,0.69502788151689,0.69502788151689,0.678233527502542,0.685984767816856,151717.654505976,0.0,1.0
1997-07-14,5.375,5.375,5.25,5.375,21800,0.694381944824031,0.694381944824031,0.678233527502542,0.694381944824031,168747.187154606,0.0,1.0
1997-07-15,5.375,5.375,5.375,5.375,24500,0.694381944824031,0.694381944824031,0.694381944824031,0.694381944824031,189647.06813247,0.0,1.0
1997-07-16,5.313,5.375,5.313,5.313,24700,0.686372329832572,0.694381944824031,0.686372329832572,0.686372329832572,191195.207464164,0.0,1.0
1997-07-17,5.25,5.375,5.125,5.25,11900,0.678233527502542,0.694381944824031,0.662085110181053,0.678233527502542,92114.2902357711,0.0,1.0
1997-07-18,5.19,5.38,5.19,5.38,2000,0.670482287188227,0.69502788151689,0.670482287188227,0.69502788151689,15481.3933169363,0.0,1.0
1997-07-21,5.313,5.375,5.313,5.375,5300,0.686372329832572,0.694381944824031,0.686372329832572,0.694381944824031,41025.6922898813,0.0,1.0
1997-07-22,5.375,5.375,5.25,5.375,31000,0.694381944824031,0.694381944824031,0.678233527502542,0.694381944824031,239961.596412513,0.0,1.0
1997-07-23,5.19,5.38,5.19,5.25,35100,0.670482287188227,0.69502788151689,0.670482287188227,0.678233527502542,271698.452712233,0.0,1.0
1997-07-24,5.375,5.375,5.188,5.375,15000,0.694381944824031,0.694381944824031,0.670223912511083,0.694381944824031,116110.449877022,0.0,1.0
1997-07-25,5.375,5.375,5.281,5.375,12200,0.694381944824031,0.694381944824031,0.682238334998271,0.694381944824031,94436.4992333116,0.0,1.0
1997-07-28,5.375,5.375,5.281,5.375,168300,0.694381944824031,0.694381944824031,0.682238334998271,0.694381944824031,1302759.24762019,0.0,1.0
1997-07-29,5.375,5.375,5.281,5.375,41000,0.694381944824031,0.694381944824031,0.682238334998271,0.694381944824031,317368.562997195,0.0,1.0
1997-07-30,5.38,5.38,5.28,5.28,36100,0.69502788151689,0.69502788151689,0.682109147659699,0.682109147659699,279439.149370701,0.0,1.0
1997-07-31,5.281,5.375,5.281,5.281,31200,0.682238334998271,0.694381944824031,0.682238334998271,0.682238334998271,241509.735744207,0.0,1.0
1997-08-01,5.313,5.375,5.281,5.375,39500,0.686372329832572,0.694381944824031,0.682238334998271,0.694381944824031,305757.518009493,0.0,1.0
1997-08-04,5.375,5.375,5.375,5.375,31200,0.694381944824031,0.694381944824031,0.694381944824031,0.694381944824031,241509.735744207,0.0,1.0
1997-08-05,5.375,5.375,5.313,5.375,36400,0.694381944824031,0.694381944824031,0.686372329832572,0.694381944824031,281761.358368241,0.0,1.0
1997-08-06,5.344,5.375,5.313,5.375,12600,0.690377137328301,0.694381944824031,0.686372329832572,0.694381944824031,97532.7778966989,0.0,1.0
1997-08-07,5.563,5.563,5.375,5.375,267600,0.71866916447555,0.71866916447555,0.694381944824031,0.694381944824031,2071410.42580608,0.0,1.0
1997-08-08,5.5,5.563,5.438,5.5,127100,0.71053036214552,0.71866916447555,0.702520747154061,0.71053036214552,983842.545291303,0.0,1.0
1997-08-11,5.375,5.563,5.375,5.438,47000,0.694381944824031,0.71866916447555,0.694381944824031,0.702520747154061,363812.742948004,0.0,1.0
1997-08-12,5.438,5.5,5.313,5.5,20200,0.702520747154061,0.71053036214552,0.686372329832572,0.71053036214552,156362.072501057,0.0,1.0
1997-08-13,5.438,5.438,5.375,5.438,38200,0.702520747154061,0.702520747154061,0.694381944824031,0.702520747154061,295694.612353484,0.0,1.0
1997-08-14,5.438,5.5,5.375,5.438,38200,0.702520747154061,0.71053036214552,0.694381944824031,0.702520747154061,295694.612353484,0.0,1.0
1997-08-15,5.281,5.5,5.281,5.375,43700,0.682238334998271,0.71053036214552,0.682238334998271,0.694381944824031,338268.443975059,0.0,1.0
1997-08-18,5.375,5.375,5.281,5.313,26800,0.694381944824031,0.694381944824031,0.682238334998271,0.686372329832572,207450.670446947,0.0,1.0
1997-08-19,5.375,5.375,5.375,5.375,98700,0.694381944824031,0.694381944824031,0.694381944824031,0.694381944824031,764006.760190808,0.0,1.0
1997-08-20,5.375,5.438,5.313,5.344,77200,0.694381944824031,0.702520747154061,0.686372329832572,0.690377137328301,597581.782033742,0.0,1.0
1997-08-21,5.313,5.375,5.313,5.375,29400,0.686372329832572,0.694381944824031,0.686372329832572,0.694381944824031,227576.481758964,0.0,1.0
1997-08-22,5.375,5.375,5.281,5.313,20600,0.694381944824031,0.694381944824031,0.682238334998271,0.686372329832572,159458.351164444,0.0,1.0
1997-08-25,5.313,5.375,5.281,5.375,7800,0.686372329832572,0.694381944824031,0.682238334998271,0.694381944824031,60377.4339360517,0.0,1.0
1997-08-26,5.313,5.563,5.281,5.313,96500,0.686372329832572,0.71866916447555,0.682238334998271,0.686372329832572,746977.227542178,0.0,1.0
1997-08-27,5.438,5.438,5.281,5.281,34500,0.702520747154061,0.702520747154061,0.682238334998271,0.682238334998271,267054.034717152,0.0,1.0
1997-08-28,5.438,5.5,5.281,5.438,28800,0.702520747154061,0.71053036214552,0.682238334998271,0.702520747154061,222932.063763883,0.0,1.0
1997-08-29,5.438,5.5,5.281,5.5,15700,0.702520747154061,0.71053036214552,0.682238334998271,0.71053036214552,121528.93753795,0.0,1.0
1997-09-02,5.375,5.5,5.281,5.281,6500,0.694381944824031,0.71053036214552,0.682238334998271,0.682238334998271,50314.528280043,0.0,1.0
1997-09-03,5.438,5.5,5.313,5.375,25300,0.702520747154061,0.71053036214552,0.686372329832572,0.694381944824031,195839.625459245,0.0,1.0
1997-09-04,5.438,5.5,5.438,5.438,49400,0.702520747154061,0.71053036214552,0.702520747154061,0.702520747154061,382390.414928327,0.0,1.0
1997-09-05,5.563,5.563,5.469,5.5,43200,0.71866916447555,0.71866916447555,0.70652555464979,0.71053036214552,334398.095645825,0.0,1.0
1997-09-08,5.5,5.563,5.5,5.563,29300,0.71053036214552,0.71866916447555,0.71053036214552,0.71866916447555,226802.412093117,0.0,1.0
1997-09-09,5.625,5.625,5.563,5.563,60100,0.726678779467009,0.726678779467009,0.71866916447555,0.71866916447555,465215.869173937,0.0,1.0
1997-09-10,5.5,5.625,5.438,5.563,55000,0.71053036214552,0.726678779467009,0.702520747154061,0.71866916447555,425738.316215749,0.0,1.0
1997-09-11,5.563,5.563,5.5,5.5,31300,0.71866916447555,0.71866916447555,0.71053036214552,0.71053036214552,242283.805410054,0.0,1.0
1997-09-12,5.469,5.5,5.438,5.5,42900,0.70652555464979,0.71053036214552,0.702520747154061,0.71053036214552,332075.886648284,0.0,1.0
1997-09-15,5.813,5.813,5.563,5.625,90400,0.750965999118528,0.750965999118528,0.71866916447555,0.726678779467009,699758.977925522,0.0,1.0
1997-09-16,5.875,5.938,5.75,5.875,94500,0.758975614109987,0.767114416440017,0.742827196788498,0.758975614109987,731495.834225242,0.0,1.0
1997-09-17,5.938,6.0,5.75,6.0,33000,0.767114416440017,0.775124031431476,0.742827196788498,0.775124031431476,255442.98972945,0.0,1.0
1997-09-18,5.875,6.0,5.75,5.938,35400,0.758975614109987,0.775124031431476,0.742827196788498,0.767114416440017,274020.661709773,0.0,1.0
1997-09-19,5.938,6.0,5.875,5.938,19800,0.767114416440017,0.775124031431476,0.758975614109987,0.767114416440017,153265.79383767,0.0,1.0
1997-09-22,5.875,5.938,5.813,5.938,36100,0.758975614109987,0.767114416440017,0.750965999118528,0.767114416440017,279439.149370701,0.0,1.0
1997-09-23,6.0,6.0,5.813,5.938,23800,0.775124031431476,0.775124031431476,0.750965999118528,0.767114416440017,184228.580471542,0.0,1.0
1997-09-24,6.0,6.0,5.875,6.0,20100,0.775124031431476,0.775124031431476,0.758975614109987,0.775124031431476,155588.00283521,0.0,1.0
1997-09-25,6.0,6.0,5.875,5.875,2300,0.775124031431476,0.775124031431476,0.758975614109987,0.758975614109987,17803.6023144768,0.0,1.0
1997-09-26,5.875,6.0,5.875,6.0,19600,0.758975614109987,0.775124031431476,0.758975614109987,0.775124031431476,151717.654505976,0.0,1.0
1997-09-29,6.0,6.0,5.906,6.0,10500,0.775124031431476,0.775124031431476,0.762980421605716,0.775124031431476,81277.3149139157,0.0,1.0
1997-09-30,6.063,6.063,5.938,6.0,55400,0.783262833761507,0.783262833761507,0.767114416440017,0.775124031431476,428834.594879136,0.0,1.0
1997-10-01,5.875,6.063,5.875,6.0,33700,0.758975614109987,0.783262833761507,0.758975614109987,0.775124031431476,260861.477390377,0.0,1.0
1997-10-02,5.938,6.0,5.875,6.0,13200,0.767114416440017,0.775124031431476,0.758975614109987,0.775124031431476,102177.19589178,0.0,1.0
1997-10-03,6.0,6.063,5.969,6.0,34100,0.775124031431476,0.783262833761507,0.771119223935747,0.775124031431476,263957.756053764,0.0,1.0
1997-10-06,6.0,6.063,6.0,6.0,20700,0.775124031431476,0.783262833761507,0.775124031431476,0.775124031431476,160232.420830291,0.0,1.0
1997-10-07,6.0,6.063,6.0,6.0,44300,0.775124031431476,0.783262833761507,0.775124031431476,0.775124031431476,342912.86197014,0.0,1.0
1997-10-08,6.063,6.063,6.0,6.0,7200,0.783262833761507,0.783262833761507,0.775124031431476,0.775124031431476,55733.0159409708,0.0,1.0
1997-10-09,6.0,6.063,6.0,6.0,15700,0.775124031431476,0.783262833761507,0.775124031431476,0.775124031431476,121528.93753795,0.0,1.0
1997-10-10,6.0,6.063,6.0,6.031,11900,0.775124031431476,0.783262833761507,0.775124031431476,0.779128838927205,92114.2902357712,0.0,1.0
1997-10-13,6.125,6.125,6.0,6.063,30300,0.791272448752965,0.791272448752965,0.775124031431476,0.783262833761507,234543.108751585,0.0,1.0
1997-10-14,6.063,6.188,5.953,6.125,137000,0.783262833761507,0.799411251082996,0.769052226518596,0.791272448752965,1060475.44221014,0.0,1.0
1997-10-15,5.938,6.063,5.938,6.063,18100,0.767114416440017,0.783262833761507,0.767114416440017,0.783262833761507,140106.609518274,0.0,1.0
1997-10-16,6.0,6.063,5.938,6.063,46200,0.775124031431476,0.783262833761507,0.767114416440017,0.783262833761507,357620.185621229,0.0,1.0
1997-10-17,5.938,6.0,5.75,6.0,15600,0.767114416440017,0.775124031431476,0.742827196788498,0.775124031431476,120754.867872103,0.0,1.0
1997-10-20,5.813,6.0,5.75,6.0,21400,0.750965999118528,0.775124031431476,0.742827196788498,0.775124031431476,165650.908491219,0.0,1.0
1997-10-21,6.0,6.0,5.875,6.0,18100,0.775124031431476,0.775124031431476,0.758975614109987,0.775124031431476,140106.609518274,0.0,1.0
1997-10-22,5.938,6.0,5.875,6.0,24600,0.767114416440017,0.775124031431476,0.758975614109987,0.775124031431476,190421.137798317,0.0,1.0
1997-10-23,5.938,6.0,5.75,5.875,24100,0.767114416440017,0.775124031431476,0.742827196788498,0.758975614109987,186550.789469083,0.0,1.0
1997-10-24,5.875,5.875,5.625,5.875,3800,0.758975614109987,0.758975614109987,0.726678779467009,0.758975614109987,29414.647302179,0.0,1.0
1997-10-27,5.5,5.813,5.5,5.813,23800,0.71053036214552,0.750965999118528,0.71053036214552,0.750965999118528,184228.580471542,0.0,1.0
1997-10-28,5.5,5.688,5.25,5.5,42700,0.71053036214552,0.734817581797039,0.678233527502542,0.71053036214552,330527.747316591,0.0,1.0
1997-10-29,5.625,5.688,5.5,5.688,22500,0.726678779467009,0.734817581797039,0.71053036214552,0.734817581797039,174165.674815534,0.0,1.0
1997-10-30,5.563,5.625,5.438,5.438,6900,0.71866916447555,0.726678779467009,0.702520747154061,0.702520747154061,53410.8069434304,0.0,1.0
1997-10-31,5.688,5.688,5.438,5.438,80800,0.734817581797039,0.734817581797039,0.702520747154061,0.702520747154061,625448.290004228,0.0,1.0
1997-11-03,5.75,5.75,5.5,5.75,18700,0.742827196788498,0.742827196788498,0.71053036214552,0.742827196788498,144751.027513355,0.0,1.0
1997-11-04,5.75,5.75,5.625,5.625,5500,0.742827196788498,0.742827196788498,0.726678779467009,0.726678779467009,42573.8316215749,0.0,1.0
1997-11-05,5.75,5.75,5.563,5.625,21900,0.742827196788498,0.742827196788498,0.71866916447555,0.726678779467009,169521.256820453,0.0,1.0
1997-11-06,5.75,5.875,5.625,5.875,2900,0.742827196788498,0.758975614109987,0.726678779467009,0.758975614109987,22448.0203095577,0.0,1.0
1997-11-07,5.5,5.625,5.5,5.625,21600,0.71053036214552,0.726678779467009,0.71053036214552,0.726678779467009,167199.047822912,0.0,1.0
1997-11-10,5.625,5.625,5.625,5.625,4400,0.726678779467009,0.726678779467009,0.726678779467009,0.726678779467009,34059.0652972599,0.0,1.0
1997-11-11,5.625,5.625,5.5,5.5,10600,0.726678779467009,0.726678779467009,0.71053036214552,0.71053036214552,82051.3845797625,0.0,1.0
1997-11-12,5.75,5.75,5.688,5.688,3500,0.742827196788498,0.742827196788498,0.734817581797039,0.734817581797039,27092.4383046386,0.0,1.0
1997-11-13,5.5,5.75,5.5,5.625,15500,0.71053036214552,0.742827196788498,0.71053036214552,0.726678779467009,119980.798206257,0.0,1.0
1997-11-14,5.563,5.563,5.438,5.563,13200,0.71866916447555,0.71866916447555,0.702520747154061,0.71866916447555,102177.19589178,0.0,1.0
1997-11-17,5.563,5.563,5.438,5.563,45700,0.71866916447555,0.71866916447555,0.702520747154061,0.71866916447555,353749.837291995,0.0,1.0
1997-11-18,5.688,5.688,5.5,5.5,33700,0.734817581797039,0.734817581797039,0.71053036214552,0.71053036214552,260861.477390377,0.0,1.0
1997-11-19,5.625,5.625,5.625,5.625,1500,0.726678779467009,0.726678779467009,0.726678779467009,0.726678779467009,11611.0449877022,0.0,1.0
1997-11-20,5.688,5.688,5.625,5.625,29100,0.734817581797039,0.734817581797039,0.726678779467009,0.726678779467009,225254.272761424,0.0,1.0
1997-11-21,5.75,6.0,5.688,5.688,28700,0.742827196788498,0.775124031431476,0.734817581797039,0.734817581797039,222157.994098036,0.0,1.0
1997-11-24,5.75,5.75,5.625,5.688,57300,0.742827196788498,0.742827196788498,0.726678779467009,0.734817581797039,443541.918530226,0.0,1.0
1997-11-25,5.688,5.75,5.563,5.75,27600,0.734817581797039,0.742827196788498,0.71866916447555,0.742827196788498,213643.227773721,0.0,1.0
1997-11-26,5.75,5.75,5.5,5.75,13000,0.742827196788498,0.742827196788498,0.71053036214552,0.742827196788498,100629.056560086,0.0,1.0
1997-11-28,5.688,5.75,5.5,5.75,10900,0.734817581797039,0.742827196788498,0.71053036214552,0.742827196788498,84373.593577303,0.0,1.0
1997-12-01,5.75,5.75,5.563,5.75,12800,0.742827196788498,0.742827196788498,0.71866916447555,0.742827196788498,99080.9172283925,0.0,1.0
1997-12-02,5.75,5.75,5.563,5.688,29900,0.742827196788498,0.742827196788498,0.71866916447555,0.734817581797039,231446.830088198,0.0,1.0
1997-12-03,5.5,5.75,5.375,5.625,33900,0.778999651588633,0.814408726660844,0.761295114052528,0.796704189124739,239345.421554128,0.53,1.0
1997-12-04,5.438,5.625,5.313,5.5,101000,0.770218200970725,0.796704189124739,0.75251366343462,0.778999651588633,713094.028819082,0.0,1.0
1997-12-05,5.313,5.5,5.313,5.375,13900,0.75251366343462,0.778999651588633,0.75251366343462,0.761295114052528,98138.6831741113,0.0,1.0
1997-12-08,5.313,5.313,5.125,5.25,31100,0.75251366343462,0.75251366343462,0.725886038980318,0.743590576516423,219576.478180925,0.0,1.0
1997-12-09,5.125,5.25,5.125,5.125,46700,0.725886038980318,0.743590576516423,0.725886038980318,0.725886038980318,329717.734117338,0.0,1.0
1997-12-10,5.125,5.125,5.063,5.063,2900,0.725886038980318,0.725886038980318,0.717104588362409,0.717104588362409,20474.9770651023,0.0,1.0
1997-12-11,5.313,5.313,5.063,5.313,10200,0.75251366343462,0.75251366343462,0.717104588362409,0.75251366343462,72015.4365738083,0.0,1.0
1997-12-12,5.25,5.25,5.25,5.25,600,0.743590576516423,0.743590576516423,0.743590576516423,0.743590576516423,4236.20215140049,0.0,1.0
1997-12-15,5.25,5.313,5.063,5.063,4300,0.743590576516423,0.75251366343462,0.717104588362409,0.717104588362409,30359.4487517035,0.0,1.0
1997-12-16,5.125,5.25,5.063,5.063,9600,0.725886038980318,0.743590576516423,0.717104588362409,0.717104588362409,67779.2344224078,0.0,1.0
1997-12-17,5.25,5.313,5.125,5.25,20300,0.743590576516423,0.75251366343462,0.725886038980318,0.743590576516423,143324.839455716,0.0,1.0
1997-12-18,5.375,5.375,5.25,5.313,13800,0.761295114052528,0.761295114052528,0.743590576516423,0.75251366343462,97432.6494822113,0.0,1.0
1997-12-19,5.125,5.188,5.0,5.063,48500,0.725886038980318,0.734809125898515,0.708181501444212,0.717104588362409,342426.340571539,0.0,1.0
1997-12-22,5.188,5.25,5.125,5.125,14700,0.734809125898515,0.743590576516423,0.725886038980318,0.725886038980318,103786.952709312,0.0,1.0
1997-12-23,5.125,5.25,4.938,5.25,15800,0.725886038980318,0.743590576516423,0.699400050826304,0.743590576516423,111553.323320213,0.0,1.0
1997-12-24,4.938,5.188,4.938,5.063,11400,0.699400050826304,0.734809125898515,0.699400050826304,0.717104588362409,80487.8408766093,0.0,1.0
1997-12-26,4.875,5.125,4.875,5.0,10400,0.690476963908107,0.725886038980318,0.690476963908107,0.708181501444212,73427.5039576085,0.0,1.0
1997-12-29,5.0,5.188,4.813,4.813,29900,0.708181501444212,0.734809125898515,0.681695513290199,0.681695513290199,211104.073878124,0.0,1.0
1997-12-30,5.063,5.125,5.0,5.0,42900,0.717104588362409,0.725886038980318,0.708181501444212,0.708181501444212,302888.453825135,0.0,1.0
1997-12-31,5.063,5.125,5.063,5.063,109600,0.717104588362409,0.725886038980318,0.717104588362409,0.717104588362409,773812.92632249,0.0,1.0
1998-01-02,5.188,5.25,5.0,5.0,7000,0.734809125898515,0.743590576516423,0.708181501444212,0.708181501444212,49422.3584330057,0.0,1.0
1998-01-05,5.438,5.438,5.188,5.188,31200,0.770218200970725,0.770218200970725,0.734809125898515,0.734809125898515,220282.511872825,0.0,1.0
1998-01-06,5.313,5.438,5.25,5.438,25300,0.75251366343462,0.770218200970725,0.743590576516423,0.770218200970725,178626.524050721,0.0,1.0
1998-01-07,5.313,5.375,5.25,5.313,37200,0.75251366343462,0.761295114052528,0.743590576516423,0.75251366343462,262644.53338683,0.0,1.0
1998-01-08,5.25,5.25,5.25,5.25,7300,0.743590576516423,0.743590576516423,0.743590576516423,0.743590576516423,51540.4595087059,0.0,1.0
1998-01-09,5.125,5.188,5.063,5.188,10000,0.725886038980318,0.734809125898515,0.717104588362409,0.734809125898515,70603.3691900081,0.0,1.0
1998-01-12,4.938,5.25,4.875,5.063,15800,0.699400050826304,0.743590576516423,0.690476963908107,0.717104588362409,111553.323320213,0.0,1.0
1998-01-13,5.063,5.188,5.0,5.125,4400,0.717104588362409,0.734809125898515,0.708181501444212,0.725886038980318,31065.4824436036,0.0,1.0
1998-01-14,5.063,5.25,5.063,5.063,6500,0.717104588362409,0.743590576516423,0.717104588362409,0.717104588362409,45892.1899735053,0.0,1.0
1998-01-15,5.25,5.25,5.063,5.063,3800,0.743590576516423,0.743590576516423,0.717104588362409,0.717104588362409,26829.2802922031,0.0,1.0
1998-01-16,5.125,5.25,5.063,5.063,10600,0.725886038980318,0.743590576516423,0.717104588362409,0.717104588362409,74839.5713414086,0.0,1.0
1998-01-20,5.125,5.25,4.938,5.125,50800,0.725886038980318,0.743590576516423,0.699400050826304,0.725886038980318,358665.115485241,0.0,1.0
1998-01-21,5.25,5.375,5.125,5.375,2500,0.743590576516423,0.761295114052528,0.725886038980318,0.761295114052528,17650.842297502,0.0,1.0
1998-01-22,5.25,5.25,5.063,5.25,2300,0.743590576516423,0.743590576516423,0.717104588362409,0.743590576516423,16238.7749137019,0.0,1.0
1998-01-23,5.125,5.375,5.125,5.375,20100,0.725886038980318,0.761295114052528,0.725886038980318,0.761295114052528,141912.772071916,0.0,1.0
1998-01-26,5.125,5.125,5.125,5.125,4300,0.725886038980318,0.725886038980318,0.725886038980318,0.725886038980318,30359.4487517035,0.0,1.0
1998-01-27,5.25,5.313,5.125,5.125,54300,0.743590576516423,0.75251366343462,0.725886038980318,0.725886038980318,383376.294701744,0.0,1.0
1998-01-28,5.125,5.25,5.0,5.188,36500,0.725886038980318,0.743590576516423,0.708181501444212,0.734809125898515,257702.29754353,0.0,1.0
1998-01-29,5.125,5.375,5.063,5.125,51700,0.725886038980318,0.761295114052528,0.717104588362409,0.725886038980318,365019.418712342,0.0,1.0
1998-01-30,5.125,5.25,5.125,5.125,23500,0.725886038980318,0.743590576516423,0.725886038980318,0.725886038980318,165917.917596519,0.0,1.0
1998-02-02,5.375,5.438,5.25,5.25,42100,0.761295114052528,0.770218200970725,0.743590576516423,0.743590576516423,297240.184289934,0.0,1.0
1998-02-03,5.438,5.438,5.25,5.438,5700,0.770218200970725,0.770218200970725,0.743590576516423,0.770218200970725,40243.9204383046,0.0,1.0
1998-02-04,5.5,5.5,5.25,5.25,55300,0.778999651588633,0.778999651588633,0.743590576516423,0.743590576516423,390436.631620745,0.0,1.0
1998-02-05,5.438,5.5,5.313,5.5,15600,0.770218200970725,0.778999651588633,0.75251366343462,0.778999651588633,110141.255936413,0.0,1.0
1998-02-06,5.25,5.438,5.25,5.313,6600,0.743590576516423,0.770218200970725,0.743590576516423,0.75251366343462,46598.2236654054,0.0,1.0
1998-02-09,5.438,5.5,5.375,5.5,6900,0.770218200970725,0.778999651588633,0.761295114052528,0.778999651588633,48716.3247411056,0.0,1.0
1998-02-10,5.375,5.5,5.313,5.5,21200,0.761295114052528,0.778999651588633,0.75251366343462,0.778999651588633,149679.142682817,0.0,1.0
1998-02-11,5.375,5.375,5.375,5.375,17800,0.761295114052528,0.761295114052528,0.761295114052528,0.761295114052528,125673.997158215,0.0,1.0
1998-02-12,5.375,5.5,5.375,5.375,30500,0.761295114052528,0.778999651588633,0.761295114052528,0.761295114052528,215340.276029525,0.0,1.0
1998-02-13,5.375,5.438,5.313,5.313,4200,0.761295114052528,0.770218200970725,0.75251366343462,0.75251366343462,29653.4150598034,0.0,1.0
1998-02-17,5.375,5.438,5.25,5.438,53400,0.761295114052528,0.770218200970725,0.743590576516423,0.770218200970725,377021.991474644,0.0,1.0
1998-02-18,5.375,5.438,5.375,5.438,2100,0.761295114052528,0.770218200970725,0.761295114052528,0.770218200970725,14826.7075299017,0.0,1.0
1998-02-19,5.5,5.5,5.375,5.438,10700,0.778999651588633,0.778999651588633,0.761295114052528,0.770218200970725,75545.6050333087,0.0,1.0
1998-02-20,5.375,5.438,5.375,5.375,17300,0.761295114052528,0.770218200970725,0.761295114052528,0.761295114052528,122143.828698714,0.0,1.0
1998-02-23,5.25,5.438,5.25,5.438,56200,0.743590576516423,0.770218200970725,0.743590576516423,0.770218200970725,396790.934847846,0.0,1.0
1998-02-24,5.313,5.375,5.188,5.25,33800,0.75251366343462,0.761295114052528,0.734809125898515,0.743590576516423,238639.387862227,0.0,1.0
1998-02-25,5.375,5.375,5.313,5.375,5400,0.761295114052528,0.761295114052528,0.75251366343462,0.761295114052528,38125.8193626044,0.0,1.0
1998-02-26,5.313,5.375,5.25,5.313,34300,0.75251366343462,0.761295114052528,0.743590576516423,0.75251366343462,242169.556321728,0.0,1.0
1998-02-27,5.25,5.375,5.25,5.375,29300,0.743590576516423,0.761295114052528,0.743590576516423,0.761295114052528,206867.871726724,0.0,1.0
1998-03-02,5.5,5.5,5.313,5.375,119500,0.778999651588633,0.778999651588633,0.75251366343462,0.761295114052528,843710.261820598,0.0,1.0
1998-03-03,5.438,5.5,5.375,5.5,99700,0.770218200970725,0.778999651588633,0.761295114052528,0.778999651588633,703915.590824381,0.0,1.0
1998-03-04,5.375,5.438,5.313,5.438,29600,0.761295114052528,0.770218200970725,0.75251366343462,0.770218200970725,208985.972802424,0.0,1.0
1998-03-05,5.25,5.375,5.25,5.25,40700,0.743590576516423,0.761295114052528,0.743590576516423,0.743590576516423,287355.712603333,0.0,1.0
1998-03-06,5.375,5.375,5.25,5.25,55200,0.761295114052528,0.761295114052528,0.743590576516423,0.743590576516423,389730.597928845,0.0,1.0
1998-03-09,5.5,5.5,5.25,5.25,53000,0.778999651588633,0.778999651588633,0.743590576516423,0.743590576516423,374197.856707043,0.0,1.0
1998-03-10,5.375,5.5,5.375,5.5,37300,0.761295114052528,0.778999651588633,0.761295114052528,0.778999651588633,263350.56707873,0.0,1.0
1998-03-11,5.5,5.563,5.375,5.5,38700,0.778999651588633,0.787922738506831,0.761295114052528,0.778999651588633,273235.038765332,0.0,1.0
1998-03-12,5.5,5.5,5.375,5.375,45900,0.778999651588633,0.778999651588633,0.761295114052528,0.761295114052528,324069.464582138,0.0,1.0
1998-03-13,5.5,5.5,5.5,5.5,52500,0.778999651588633,0.778999651588633,0.778999651588633,0.778999651588633,370667.688247543,0.0,1.0
1998-03-16,5.563,5.563,5.375,5.5,74500,0.787922738506831,0.787922738506831,0.761295114052528,0.778999651588633,525995.10046556,0.0,1.0
1998-03-17,5.438,5.563,5.375,5.563,55400,0.770218200970725,0.787922738506831,0.761295114052528,0.787922738506831,391142.665312645,0.0,1.0
1998-03-18,5.563,5.563,5.5,5.5,73600,0.787922738506831,0.787922738506831,0.778999651588633,0.778999651588633,519640.79723846,0.0,1.0
1998-03-19,5.563,5.563,5.5,5.563,86300,0.787922738506831,0.787922738506831,0.778999651588633,0.787922738506831,609307.07610977,0.0,1.0
1998-03-20,5.5,5.625,5.5,5.563,65300,0.778999651588633,0.796704189124739,0.778999651588633,0.787922738506831,461040.000810753,0.0,1.0
1998-03-23,5.563,5.625,5.5,5.625,57400,0.787922738506831,0.796704189124739,0.778999651588633,0.796704189124739,405263.339150646,0.0,1.0
1998-03-24,5.688,5.688,5.563,5.625,104200,0.805627276042936,0.805627276042936,0.787922738506831,0.796704189124739,735687.106959885,0.0,1.0
1998-03-25,5.641,5.688,5.625,5.688,60600,0.79897036992936,0.805627276042936,0.796704189124739,0.805627276042936,427856.417291449,0.0,1.0
1998-03-26,5.688,5.688,5.625,5.688,43500,0.805627276042936,0.805627276042936,0.796704189124739,0.805627276042936,307124.655976535,0.0,1.0
1998-03-27,5.625,5.688,5.625,5.688,6600,0.796704189124739,0.805627276042936,0.796704189124739,0.805627276042936,46598.2236654054,0.0,1.0
1998-03-30,5.688,5.75,5.625,5.625,65700,0.805627276042936,0.814408726660844,0.796704189124739,0.796704189124739,463864.135578353,0.0,1.0
1998-03-31,5.656,5.688,5.625,5.656,179500,0.801094914433693,0.805627276042936,0.796704189124739,0.801094914433693,1267330.47696065,0.0,1.0
1998-04-01,5.688,5.688,5.625,5.656,462000,0.805627276042936,0.805627276042936,0.796704189124739,0.801094914433693,3261875.65657838,0.0,1.0
1998-04-02,5.656,5.688,5.625,5.688,52600,0.801094914433693,0.805627276042936,0.796704189124739,0.805627276042936,371373.721939443,0.0,1.0
1998-04-03,5.688,5.719,5.625,5.625,108400,0.805627276042936,0.81001800135189,0.796704189124739,0.796704189124739,765340.522019688,0.0,1.0
1998-04-06,5.719,5.75,5.625,5.719,130100,0.81001800135189,0.814408726660844,0.796704189124739,0.81001800135189,918549.833162006,0.0,1.0
1998-04-07,5.719,5.813,5.625,5.688,81000,0.81001800135189,0.823331813579041,0.796704189124739,0.805627276042936,571887.290439066,0.0,1.0
1998-04-08,5.75,5.75,5.656,5.719,42700,0.814408726660844,0.814408726660844,0.801094914433693,0.81001800135189,301476.386441335,0.0,1.0
1998-04-09,5.688,5.813,5.688,5.75,51200,0.805627276042936,0.823331813579041,0.805627276042936,0.814408726660844,361489.250252842,0.0,1.0
1998-04-13,5.75,5.75,5.688,5.75,46900,0.814408726660844,0.814408726660844,0.805627276042936,0.814408726660844,331129.801501138,0.0,1.0
1998-04-14,5.688,5.75,5.688,5.75,23600,0.805627276042936,0.814408726660844,0.805627276042936,0.814408726660844,166623.951288419,0.0,1.0
1998-04-15,5.688,5.75,5.688,5.688,33400,0.805627276042936,0.814408726660844,0.805627276042936,0.805627276042936,235815.253094627,0.0,1.0
1998-04-16,5.75,5.813,5.688,5.75,59700,0.814408726660844,0.823331813579041,0.805627276042936,0.814408726660844,421502.114064349,0.0,1.0
1998-04-17,5.719,5.75,5.688,5.75,36100,0.81001800135189,0.814408726660844,0.805627276042936,0.814408726660844,254878.162775929,0.0,1.0
1998-04-20,5.938,5.938,5.75,5.875,23500,0.841036351115147,0.841036351115147,0.814408726660844,0.832113264196949,165917.917596519,0.0,1.0
1998-04-21,5.875,5.969,5.813,5.875,39500,0.832113264196949,0.845427076424101,0.823331813579041,0.832113264196949,278883.308300532,0.0,1.0
1998-04-22,6.031,6.094,5.813,6.031,37000,0.854208527042009,0.863131613960206,0.823331813579041,0.854208527042009,261232.46600303,0.0,1.0
1998-04-23,5.875,6.063,5.875,6.063,23100,0.832113264196949,0.858740888651252,0.832113264196949,0.858740888651252,163093.782828919,0.0,1.0
1998-04-24,5.875,5.938,5.75,5.875,60900,0.832113264196949,0.841036351115147,0.814408726660844,0.832113264196949,429974.51836715,0.0,1.0
1998-04-27,5.75,5.875,5.688,5.75,136200,0.814408726660844,0.832113264196949,0.805627276042936,0.814408726660844,961617.888367911,0.0,1.0
1998-04-28,5.875,5.875,5.75,5.75,11500,0.832113264196949,0.832113264196949,0.814408726660844,0.814408726660844,81193.8745685094,0.0,1.0
1998-04-29,5.938,6.063,5.875,6.063,25700,0.841036351115147,0.858740888651252,0.832113264196949,0.858740888651252,181450.658818321,0.0,1.0
1998-04-30,5.938,6.125,5.938,5.938,72200,0.841036351115147,0.86752233926916,0.841036351115147,0.841036351115147,509756.325551858,0.0,1.0
1998-05-01,6.0,6.0,5.938,6.0,26000,0.849817801733055,0.849817801733055,0.841036351115147,0.849817801733055,183568.759894021,0.0,1.0
1998-05-04,6.031,6.063,6.0,6.0,25000,0.854208527042009,0.858740888651252,0.849817801733055,0.849817801733055,176508.42297502,0.0,1.0
1998-05-05,6.063,6.125,6.0,6.031,41200,0.858740888651252,0.86752233926916,0.849817801733055,0.854208527042009,290885.881062833,0.0,1.0
1998-05-06,6.0,6.125,5.938,6.125,41000,0.849817801733055,0.86752233926916,0.841036351115147,0.86752233926916,289473.813679033,0.0,1.0
1998-05-07,5.875,6.0,5.875,6.0,43600,0.832113264196949,0.849817801733055,0.832113264196949,0.849817801733055,307830.689668436,0.0,1.0
1998-05-08,6.0,6.0,5.813,5.938,18300,0.849817801733055,0.849817801733055,0.823331813579041,0.841036351115147,129204.165617715,0.0,1.0
1998-05-11,5.813,6.0,5.813,6.0,21600,0.823331813579041,0.849817801733055,0.823331813579041,0.849817801733055,152503.277450418,0.0,1.0
1998-05-12,5.875,5.938,5.875,5.938,40600,0.832113264196949,0.841036351115147,0.832113264196949,0.841036351115147,286649.678911433,0.0,1.0
1998-05-13,5.75,5.875,5.625,5.813,127300,0.814408726660844,0.832113264196949,0.796704189124739,0.823331813579041,898780.889788804,0.0,1.0
1998-05-14,5.625,5.875,5.438,5.688,54000,0.796704189124739,0.832113264196949,0.770218200970725,0.805627276042936,381258.193626044,0.0,1.0
1998-05-15,5.75,5.75,5.625,5.75,19800,0.814408726660844,0.814408726660844,0.796704189124739,0.814408726660844,139794.670996216,0.0,1.0
1998-05-18,5.813,5.875,5.688,5.688,30800,0.823331813579041,0.832113264196949,0.805627276042936,0.805627276042936,217458.377105225,0.0,1.0
1998-05-19,5.75,6.0,5.688,5.688,28600,0.814408726660844,0.849817801733055,0.805627276042936,0.805627276042936,201925.635883423,0.0,1.0
1998-05-20,5.813,5.938,5.75,5.75,14600,0.823331813579041,0.841036351115147,0.814408726660844,0.814408726660844,103080.919017412,0.0,1.0
1998-05-21,5.875,6.0,5.75,5.875,34800,0.832113264196949,0.849817801733055,0.814408726660844,0.832113264196949,245699.724781228,0.0,1.0
1998-05-22,5.75,5.938,5.625,5.938,37800,0.814408726660844,0.841036351115147,0.796704189124739,0.841036351115147,266880.735538231,0.0,1.0
1998-05-26,5.688,5.938,5.688,5.938,1900,0.805627276042936,0.841036351115147,0.805627276042936,0.841036351115147,13414.6401461015,0.0,1.0
1998-05-27,5.688,5.875,5.563,5.875,19500,0.805627276042936,0.832113264196949,0.787922738506831,0.832113264196949,137676.569920516,0.0,1.0
1998-05-28,5.625,5.875,5.625,5.75,14800,0.796704189124739,0.832113264196949,0.796704189124739,0.814408726660844,104492.986401212,0.0,1.0
1998-05-29,5.656,5.75,5.625,5.625,10300,0.801094914433693,0.814408726660844,0.796704189124739,0.796704189124739,72721.4702657084,0.0,1.0
1998-06-01,5.75,5.75,5.75,5.75,5000,0.814408726660844,0.814408726660844,0.814408726660844,0.814408726660844,35301.6845950041,0.0,1.0
1998-06-02,5.688,5.75,5.688,5.75,6800,0.805627276042936,0.814408726660844,0.805627276042936,0.814408726660844,48010.2910492055,0.0,1.0
1998-06-03,5.688,5.75,5.688,5.75,3500,0.805627276042936,0.814408726660844,0.805627276042936,0.814408726660844,24711.1792165028,0.0,1.0
1998-06-04,5.688,5.969,5.625,5.625,16200,0.805627276042936,0.845427076424101,0.796704189124739,0.796704189124739,114377.458087813,0.0,1.0
1998-06-05,5.969,5.969,5.969,5.969,5300,0.845427076424101,0.845427076424101,0.845427076424101,0.845427076424101,37419.7856707043,0.0,1.0
1998-06-08,5.813,5.938,5.688,5.938,32000,0.823331813579041,0.841036351115147,0.805627276042936,0.841036351115147,225930.781408026,0.0,1.0
1998-06-09,5.875,5.875,5.75,5.813,11800,0.832113264196949,0.832113264196949,0.814408726660844,0.823331813579041,83311.9756442096,0.0,1.0
1998-06-10,5.69,5.75,5.69,5.75,6300,0.805910548643514,0.814408726660844,0.805910548643514,0.814408726660844,44480.1225897051,0.0,1.0
1998-06-11,5.625,5.875,5.563,5.75,26300,0.796704189124739,0.832113264196949,0.787922738506831,0.814408726660844,185686.860969721,0.0,1.0
1998-06-12,5.688,5.875,5.625,5.625,19500,0.805627276042936,0.832113264196949,0.796704189124739,0.796704189124739,137676.569920516,0.0,1.0
1998-06-15,5.5,5.75,5.5,5.625,37200,0.778999651588633,0.814408726660844,0.778999651588633,0.796704189124739,262644.53338683,0.0,1.0
1998-06-16,5.5,5.625,5.5,5.5,6300,0.778999651588633,0.796704189124739,0.778999651588633,0.778999651588633,44480.1225897052,0.0,1.0
1998-06-17,5.563,5.688,5.563,5.688,23500,0.787922738506831,0.805627276042936,0.787922738506831,0.805627276042936,165917.917596519,0.0,1.0
1998-06-18,5.563,5.688,5.563,5.688,3700,0.787922738506831,0.805627276042936,0.787922738506831,0.805627276042936,26123.246600303,0.0,1.0
1998-06-19,5.438,5.563,5.375,5.5,83600,0.770218200970725,0.787922738506831,0.761295114052528,0.778999651588633,590244.166428468,0.0,1.0
1998-06-22,5.5,5.625,5.438,5.438,11300,0.778999651588633,0.796704189124739,0.770218200970725,0.770218200970725,79781.8071847093,0.0,1.0
1998-06-23,5.688,5.75,5.5,5.75,5500,0.805627276042936,0.814408726660844,0.778999651588633,0.814408726660844,38831.8530545045,0.0,1.0
1998-06-24,5.563,5.688,5.563,5.688,11800,0.787922738506831,0.805627276042936,0.787922738506831,0.805627276042936,83311.9756442096,0.0,1.0
1998-06-25,5.563,5.688,5.5,5.5,9800,0.787922738506831,0.805627276042936,0.778999651588633,0.778999651588633,69191.3018062079,0.0,1.0
1998-06-26,5.5,5.688,5.5,5.625,21400,0.778999651588633,0.805627276042936,0.778999651588633,0.796704189124739,151091.210066617,0.0,1.0
1998-06-29,5.563,5.75,5.438,5.75,39900,0.787922738506831,0.814408726660844,0.770218200970725,0.814408726660844,281707.443068132,0.0,1.0
1998-06-30,5.5,5.75,5.469,5.75,17900,0.778999651588633,0.814408726660844,0.774608926279679,0.814408726660844,126380.030850115,0.0,1.0
1998-07-01,5.688,5.75,5.5,5.5,3700,0.805627276042936,0.814408726660844,0.778999651588633,0.778999651588633,26123.246600303,0.0,1.0
1998-07-02,5.563,5.75,5.5,5.75,4500,0.787922738506831,0.814408726660844,0.778999651588633,0.814408726660844,31771.5161355036,0.0,1.0
1998-07-06,5.5,5.625,5.5,5.5,4800,0.778999651588633,0.796704189124739,0.778999651588633,0.778999651588633,33889.6172112039,0.0,1.0
1998-07-07,5.563,5.625,5.5,5.5,12000,0.787922738506831,0.796704189124739,0.778999651588633,0.778999651588633,84724.0430280097,0.0,1.0
1998-07-08,5.625,5.625,5.5,5.5,17100,0.796704189124739,0.796704189124739,0.778999651588633,0.778999651588633,120731.761314914,0.0,1.0
1998-07-09,5.563,5.625,5.563,5.625,3900,0.787922738506831,0.796704189124739,0.787922738506831,0.796704189124739,27535.3139841032,0.0,1.0
1998-07-10,5.75,5.75,5.563,5.563,8500,0.814408726660844,0.814408726660844,0.787922738506831,0.787922738506831,60012.8638115069,0.0,1.0
1998-07-13,5.563,5.75,5.5,5.563,30600,0.787922738506831,0.814408726660844,0.778999651588633,0.787922738506831,216046.309721425,0.0,1.0
1998-07-14,5.563,5.688,5.563,5.625,9900,0.787922738506831,0.805627276042936,0.787922738506831,0.796704189124739,69897.335498108,0.0,1.0
1998-07-15,5.563,5.688,5.563,5.688,13400,0.787922738506831,0.805627276042936,0.787922738506831,0.805627276042936,94608.5147146109,0.0,1.0
1998-07-16,5.625,5.688,5.625,5.625,16700,0.796704189124739,0.805627276042936,0.796704189124739,0.796704189124739,117907.626547314,0.0,1.0
1998-07-17,5.688,5.875,5.625,5.875,32200,0.805627276042936,0.832113264196949,0.796704189124739,0.832113264196949,227342.848791826,0.0,1.0
1998-07-20,5.688,5.688,5.625,5.688,3700,0.805627276042936,0.805627276042936,0.796704189124739,0.805627276042936,26123.246600303,0.0,1.0
1998-07-21,5.688,5.688,5.625,5.688,7300,0.805627276042936,0.805627276042936,0.796704189124739,0.805627276042936,51540.4595087059,0.0,1.0
1998-07-22,5.625,5.75,5.625,5.688,12700,0.796704189124739,0.814408726660844,0.796704189124739,0.805627276042936,89666.2788713103,0.0,1.0
1998-07-23,5.688,5.75,5.563,5.625,53100,0.805627276042936,0.814408726660844,0.787922738506831,0.796704189124739,374903.890398943,0.0,1.0
1998-07-24,5.688,5.688,5.625,5.625,5500,0.805627276042936,0.805627276042936,0.796704189124739,0.796704189124739,38831.8530545045,0.0,1.0
1998-07-27,5.625,5.625,5.563,5.563,16400,0.796704189124739,0.796704189124739,0.787922738506831,0.787922738506831,115789.525471613,0.0,1.0
1998-07-28,5.438,5.563,5.375,5.563,14300,0.770218200970725,0.787922738506831,0.761295114052528,0.787922738506831,100962.817941712,0.0,1.0
1998-07-29,5.5,5.563,5.375,5.375,5200,0.778999651588633,0.787922738506831,0.761295114052528,0.761295114052528,36713.7519788043,0.0,1.0
1998-07-30,5.375,5.563,5.375,5.563,8900,0.761295114052528,0.787922738506831,0.761295114052528,0.787922738506831,62836.9985791073,0.0,1.0
1998-07-31,5.563,5.563,5.563,5.563,400,0.787922738506831,0.787922738506831,0.787922738506831,0.787922738506831,2824.13476760032,0.0,1.0
1998-08-03,5.313,5.438,5.313,5.438,35700,0.75251366343462,0.770218200970725,0.75251366343462,0.770218200970725,252054.028008329,0.0,1.0
1998-08-04,5.25,5.5,5.25,5.375,16400,0.743590576516423,0.778999651588633,0.743590576516423,0.761295114052528,115789.525471613,0.0,1.0
1998-08-05,5.25,5.375,5.25,5.375,3900,0.743590576516423,0.761295114052528,0.743590576516423,0.761295114052528,27535.3139841032,0.0,1.0
1998-08-06,5.125,5.375,5.125,5.375,51800,0.725886038980318,0.761295114052528,0.725886038980318,0.761295114052528,365725.452404242,0.0,1.0
1998-08-07,5.125,5.25,5.125,5.125,8400,0.725886038980318,0.743590576516423,0.725886038980318,0.725886038980318,59306.8301196068,0.0,1.0
1998-08-10,5.125,5.25,5.125,5.125,3200,0.725886038980318,0.743590576516423,0.725886038980318,0.725886038980318,22593.0781408026,0.0,1.0
1998-08-11,5.125,5.125,5.125,5.125,6800,0.725886038980318,0.725886038980318,0.725886038980318,0.725886038980318,48010.2910492055,0.0,1.0
1998-08-12,5.188,5.188,5.125,5.125,39100,0.734809125898515,0.734809125898515,0.725886038980318,0.725886038980318,276059.173532932,0.0,1.0
1998-08-13,4.875,5.188,4.875,5.188,19300,0.690476963908107,0.734809125898515,0.690476963908107,0.734809125898515,136264.502536716,0.0,1.0
1998-08-14,5.0,5.125,5.0,5.125,4100,0.708181501444212,0.725886038980318,0.708181501444212,0.725886038980318,28947.3813679033,0.0,1.0
1998-08-17,5.063,5.25,5.0,5.25,59000,0.717104588362409,0.743590576516423,0.708181501444212,0.743590576516423,416559.878221048,0.0,1.0
1998-08-18,5.125,5.25,5.125,5.125,16400,0.725886038980318,0.743590576516423,0.725886038980318,0.725886038980318,115789.525471613,0.0,1.0
1998-08-19,5.25,5.25,5.125,5.125,6600,0.743590576516423,0.743590576516423,0.725886038980318,0.725886038980318,46598.2236654054,0.0,1.0
1998-08-20,5.125,5.188,5.0,5.125,9400,0.725886038980318,0.734809125898515,0.708181501444212,0.725886038980318,66367.1670386076,0.0,1.0
1998-08-21,5.063,5.063,5.0,5.063,13700,0.717104588362409,0.717104588362409,0.708181501444212,0.717104588362409,96726.6157903112,0.0,1.0
1998-08-24,5.063,5.188,5.0,5.0,84700,0.717104588362409,0.734809125898515,0.708181501444212,0.708181501444212,598010.537039369,0.0,1.0
1998-08-25,5.0,5.063,4.875,4.875,23300,0.708181501444212,0.717104588362409,0.690476963908107,0.690476963908107,164505.850212719,0.0,1.0
1998-08-26,4.938,5.0,4.875,4.875,16000,0.699400050826304,0.708181501444212,0.690476963908107,0.690476963908107,112965.390704013,0.0,1.0
1998-08-27,4.625,5.125,4.563,4.875,92000,0.655067888835896,0.725886038980318,0.646286438217988,0.690476963908107,649550.996548075,0.0,1.0
1998-08-28,4.563,4.625,4.375,4.625,23500,0.646286438217988,0.655067888835896,0.619658813763686,0.655067888835896,165917.917596519,0.0,1.0
1998-08-31,4.375,4.5,4.25,4.438,17300,0.619658813763686,0.637363351299791,0.60195427622758,0.628581900681883,122143.828698714,0.0,1.0
1998-09-01,4.563,4.563,4.188,4.25,13000,0.646286438217988,0.646286438217988,0.593172825609672,0.60195427622758,91784.3799470106,0.0,1.0
1998-09-02,4.438,4.563,4.125,4.5,27500,0.628581900681883,0.646286438217988,0.584249738691475,0.637363351299791,194159.265272522,0.0,1.0
1998-09-03,4.5,4.563,4.25,4.25,15800,0.637363351299791,0.646286438217988,0.60195427622758,0.60195427622758,111553.323320213,0.0,1.0
1998-09-04,4.313,4.5,4.313,4.5,14700,0.610877363145777,0.637363351299791,0.610877363145777,0.637363351299791,103786.952709312,0.0,1.0
1998-09-08,4.375,4.563,4.188,4.5,112500,0.619658813763686,0.646286438217988,0.593172825609672,0.637363351299791,794287.903387591,0.0,1.0
1998-09-09,4.313,4.5,4.25,4.5,71100,0.610877363145777,0.637363351299791,0.60195427622758,0.637363351299791,501989.954940958,0.0,1.0
1998-09-10,4.25,4.625,4.25,4.625,53500,0.60195427622758,0.655067888835896,0.60195427622758,0.655067888835896,377728.025166544,0.0,1.0
1998-09-11,4.188,4.375,4.188,4.375,44000,0.593172825609672,0.619658813763686,0.593172825609672,0.619658813763686,310654.824436036,0.0,1.0
1998-09-14,4.375,4.5,4.25,4.25,11800,0.619658813763686,0.637363351299791,0.60195427622758,0.60195427622758,83311.9756442096,0.0,1.0
1998-09-15,4.313,4.5,4.25,4.5,31000,0.610877363145777,0.637363351299791,0.60195427622758,0.637363351299791,218870.444489025,0.0,1.0
1998-09-16,4.5,4.625,4.313,4.313,14800,0.637363351299791,0.655067888835896,0.610877363145777,0.610877363145777,104492.986401212,0.0,1.0
1998-09-17,4.313,4.5,4.313,4.5,9000,0.610877363145777,0.637363351299791,0.610877363145777,0.637363351299791,63543.0322710074,0.0,1.0
1998-09-18,4.313,4.313,4.313,4.313,1000,0.610877363145777,0.610877363145777,0.610877363145777,0.610877363145777,7060.33691900082,0.0,1.0
1998-09-21,4.375,4.375,4.25,4.313,9800,0.619658813763686,0.619658813763686,0.60195427622758,0.610877363145777,69191.3018062079,0.0,1.0
1998-09-22,4.344,4.344,4.313,4.313,12200,0.615268088454732,0.615268088454732,0.610877363145777,0.610877363145777,86136.1104118099,0.0,1.0
1998-09-23,4.625,4.625,4.5,4.563,15600,0.655067888835896,0.655067888835896,0.637363351299791,0.646286438217988,110141.255936413,0.0,1.0
1998-09-24,4.625,4.75,4.625,4.625,9800,0.655067888835896,0.672772426372002,0.655067888835896,0.655067888835896,69191.301806208,0.0,1.0
1998-09-25,4.875,4.875,4.688,4.688,45200,0.690476963908107,0.690476963908107,0.663990975754093,0.663990975754093,319127.228738837,0.0,1.0
1998-09-28,4.875,4.875,4.75,4.875,57200,0.690476963908107,0.690476963908107,0.672772426372002,0.690476963908107,403851.271766847,0.0,1.0
1998-09-29,4.5,4.75,4.5,4.75,1400,0.637363351299791,0.672772426372002,0.637363351299791,0.672772426372002,9884.47168660114,0.0,1.0
1998-09-30,4.813,4.813,4.625,4.625,6400,0.681695513290199,0.681695513290199,0.655067888835896,0.655067888835896,45186.1562816052,0.0,1.0
1998-10-01,4.75,4.75,4.5,4.5,2300,0.672772426372002,0.672772426372002,0.637363351299791,0.637363351299791,16238.7749137019,0.0,1.0
1998-10-02,4.375,4.375,4.375,4.375,500,0.619658813763686,0.619658813763686,0.619658813763686,0.619658813763686,3530.1684595004,0.0,1.0
1998-10-05,4.5,4.625,4.438,4.5,20000,0.637363351299791,0.655067888835896,0.628581900681883,0.637363351299791,141206.738380016,0.0,1.0
1998-10-06,4.313,4.375,4.313,4.375,7200,0.610877363145777,0.619658813763686,0.610877363145777,0.619658813763686,50834.4258168059,0.0,1.0
1998-10-07,4.25,4.313,4.125,4.313,19800,0.60195427622758,0.610877363145777,0.584249738691475,0.610877363145777,139794.670996216,0.0,1.0
1998-10-08,4.0,4.125,3.875,4.125,32000,0.56654520115537,0.584249738691475,0.548840663619265,0.584249738691475,225930.781408026,0.0,1.0
1998-10-09,4.0,4.125,3.875,3.875,117700,0.56654520115537,0.584249738691475,0.548840663619265,0.548840663619265,831001.655366396,0.0,1.0
1998-10-12,4.0,4.125,3.75,4.0,31400,0.56654520115537,0.584249738691475,0.531136126083159,0.56654520115537,221694.579256625,0.0,1.0
1998-10-13,3.88,4.06,3.88,4.06,23400,0.549548845120709,0.5750433791727,0.549548845120709,0.5750433791727,165211.883904619,0.0,1.0
1998-10-14,3.938,4.0,3.875,3.938,36400,0.557763750537462,0.56654520115537,0.548840663619265,0.557763750537462,256996.263851629,0.0,1.0
1998-10-15,3.938,4.0,3.813,3.938,44400,0.557763750537462,0.56654520115537,0.540059213001356,0.557763750537462,313478.959203636,0.0,1.0
1998-10-16,4.0,4.063,3.969,4.063,62700,0.56654520115537,0.575468288073567,0.562154475846416,0.575468288073567,442683.124821351,0.0,1.0
1998-10-19,4.125,4.188,4.125,4.125,46700,0.584249738691475,0.593172825609672,0.584249738691475,0.584249738691475,329717.734117338,0.0,1.0
1998-10-20,4.375,4.5,4.125,4.125,34600,0.619658813763686,0.637363351299791,0.584249738691475,0.584249738691475,244287.657397428,0.0,1.0
1998-10-21,4.5,4.5,4.25,4.25,29100,0.637363351299791,0.637363351299791,0.60195427622758,0.60195427622758,205455.804342924,0.0,1.0
1998-10-22,4.25,4.625,4.25,4.5,7500,0.60195427622758,0.655067888835896,0.60195427622758,0.637363351299791,52952.5268925061,0.0,1.0
1998-10-23,4.375,4.625,4.375,4.625,18800,0.619658813763686,0.655067888835896,0.619658813763686,0.655067888835896,132734.334077215,0.0,1.0
1998-10-26,4.75,4.75,4.5,4.5,12300,0.672772426372002,0.672772426372002,0.637363351299791,0.637363351299791,86842.14410371,0.0,1.0
1998-10-27,4.5,4.75,4.5,4.75,9600,0.637363351299791,0.672772426372002,0.637363351299791,0.672772426372002,67779.2344224078,0.0,1.0
1998-10-28,4.5,4.625,4.5,4.625,3300,0.637363351299791,0.655067888835896,0.637363351299791,0.655067888835896,23299.1118327027,0.0,1.0
1998-10-29,4.563,4.563,4.375,4.5,14000,0.646286438217988,0.646286438217988,0.619658813763686,0.637363351299791,98844.7168660114,0.0,1.0
1998-10-30,4.625,4.625,4.5,4.563,21200,0.655067888835896,0.655067888835896,0.637363351299791,0.646286438217988,149679.142682817,0.0,1.0
1998-11-02,4.625,4.75,4.5,4.5,50800,0.655067888835896,0.672772426372002,0.637363351299791,0.637363351299791,358665.115485242,0.0,1.0
1998-11-03,4.75,4.75,4.625,4.625,22000,0.672772426372002,0.672772426372002,0.655067888835896,0.655067888835896,155327.412218018,0.0,1.0
1998-11-04,4.813,4.875,4.625,4.625,25100,0.681695513290199,0.690476963908107,0.655067888835896,0.655067888835896,177214.45666692,0.0,1.0
1998-11-05,4.875,4.906,4.75,4.875,71300,0.690476963908107,0.694867689217061,0.672772426372002,0.690476963908107,503402.022324758,0.0,1.0
1998-11-06,4.75,4.938,4.688,4.938,29200,0.672772426372002,0.699400050826304,0.663990975754093,0.699400050826304,206161.838034824,0.0,1.0
1998-11-09,4.875,4.875,4.875,4.875,7700,0.690476963908107,0.690476963908107,0.690476963908107,0.690476963908107,54364.5942763063,0.0,1.0
1998-11-10,4.875,5.0,4.875,4.875,32200,0.690476963908107,0.708181501444212,0.690476963908107,0.690476963908107,227342.848791826,0.0,1.0
1998-11-11,4.875,5.0,4.875,4.875,8700,0.690476963908107,0.708181501444212,0.690476963908107,0.690476963908107,61424.9311953071,0.0,1.0
1998-11-12,4.875,5.0,4.875,4.875,5200,0.690476963908107,0.708181501444212,0.690476963908107,0.690476963908107,36713.7519788042,0.0,1.0
1998-11-13,5.0,5.0,4.938,4.938,26200,0.708181501444212,0.708181501444212,0.699400050826304,0.699400050826304,184980.827277821,0.0,1.0
1998-11-16,4.938,4.938,4.938,4.938,300,0.699400050826304,0.699400050826304,0.699400050826304,0.699400050826304,2118.10107570024,0.0,1.0
1998-11-17,4.875,4.938,4.75,4.938,19400,0.690476963908107,0.699400050826304,0.672772426372002,0.699400050826304,136970.536228616,0.0,1.0
1998-11-18,4.813,4.875,4.813,4.875,22400,0.681695513290199,0.690476963908107,0.681695513290199,0.690476963908107,158151.546985618,0.0,1.0
1998-11-19,4.813,4.813,4.813,4.813,900,0.681695513290199,0.681695513290199,0.681695513290199,0.681695513290199,6354.30322710073,0.0,1.0
1998-11-20,4.875,4.938,4.75,4.938,33700,0.690476963908107,0.699400050826304,0.672772426372002,0.699400050826304,237933.354170327,0.0,1.0
1998-11-23,4.875,4.938,4.813,4.875,10200,0.690476963908107,0.699400050826304,0.681695513290199,0.690476963908107,72015.4365738083,0.0,1.0
1998-11-24,4.75,4.813,4.75,4.813,9800,0.672772426372002,0.681695513290199,0.672772426372002,0.681695513290199,69191.3018062079,0.0,1.0
1998-11-25,4.81,4.88,4.69,4.75,16800,0.681270604389332,0.691185145409551,0.664274248354671,0.672772426372002,118613.660239214,0.0,1.0
1998-11-27,4.688,4.875,4.688,4.75,5900,0.663990975754093,0.690476963908107,0.663990975754093,0.672772426372002,41655.9878221048,0.0,1.0
1998-11-30,4.813,4.813,4.688,4.813,22000,0.681695513290199,0.681695513290199,0.663990975754093,0.681695513290199,155327.412218018,0.0,1.0
1998-12-01,4.813,4.813,4.688,4.688,10600,0.681695513290199,0.681695513290199,0.663990975754093,0.663990975754093,74839.5713414086,0.0,1.0
1998-12-02,4.813,4.813,4.688,4.813,5700,0.681695513290199,0.681695513290199,0.663990975754093,0.681695513290199,40243.9204383046,0.0,1.0
1998-12-03,4.875,4.875,4.563,4.563,6300,0.690476963908107,0.690476963908107,0.646286438217988,0.646286438217988,44480.1225897051,0.0,1.0
1998-12-04,4.75,4.75,4.75,4.75,5400,0.672772426372002,0.672772426372002,0.672772426372002,0.672772426372002,38125.8193626044,0.0,1.0
1998-12-07,4.875,5.0,4.875,4.875,16200,0.690476963908107,0.708181501444212,0.690476963908107,0.690476963908107,114377.458087813,0.0,1.0
1998-12-08,4.875,5.0,4.5,4.75,20600,0.690476963908107,0.708181501444212,0.637363351299791,0.672772426372002,145442.940531417,0.0,1.0
1998-12-09,4.75,4.875,4.688,4.688,39100,0.672772426372002,0.690476963908107,0.663990975754093,0.663990975754093,276059.173532932,0.0,1.0
1998-12-10,4.75,4.875,4.75,4.875,4000,0.672772426372002,0.690476963908107,0.672772426372002,0.690476963908107,28241.3476760032,0.0,1.0
1998-12-11,4.875,4.875,4.75,4.75,4100,0.690476963908107,0.690476963908107,0.672772426372002,0.672772426372002,28947.3813679033,0.0,1.0
1998-12-14,4.75,4.813,4.75,4.75,33300,0.672772426372002,0.681695513290199,0.672772426372002,0.672772426372002,235109.219402727,0.0,1.0
1998-12-15,4.75,4.75,4.75,4.75,2500,0.672772426372002,0.672772426372002,0.672772426372002,0.672772426372002,17650.842297502,0.0,1.0
1998-12-16,4.75,4.813,4.75,4.75,38500,0.672772426372002,0.681695513290199,0.672772426372002,0.672772426372002,271822.971381531,0.0,1.0
1998-12-17,4.75,4.813,4.75,4.75,13500,0.672772426372002,0.681695513290199,0.672772426372002,0.672772426372002,95314.5484065109,0.0,1.0
1998-12-18,4.75,4.938,4.75,4.75,23600,0.672772426372002,0.699400050826304,0.672772426372002,0.672772426372002,166623.951288419,0.0,1.0
1998-12-21,4.75,4.813,4.75,4.75,18400,0.672772426372002,0.681695513290199,0.672772426372002,0.672772426372002,129910.199309615,0.0,1.0
1998-12-22,4.75,4.938,4.625,4.938,12400,0.672772426372002,0.699400050826304,0.655067888835896,0.699400050826304,87548.1777956101,0.0,1.0
1998-12-23,4.813,5.0,4.625,5.0,22800,0.681695513290199,0.708181501444212,0.655067888835896,0.708181501444212,160975.681753218,0.0,1.0
1998-12-24,4.75,4.875,4.625,4.75,9800,0.672772426372002,0.690476963908107,0.655067888835896,0.672772426372002,69191.3018062079,0.0,1.0
1998-12-28,4.75,4.875,4.75,4.875,19200,0.672772426372002,0.690476963908107,0.672772426372002,0.690476963908107,135558.468844816,0.0,1.0
1998-12-29,4.813,4.875,4.625,4.625,50700,0.681695513290199,0.690476963908107,0.655067888835896,0.655067888835896,357959.081793341,0.0,1.0
1998-12-30,4.563,4.75,4.563,4.75,43700,0.646286438217988,0.672772426372002,0.646286438217988,0.672772426372002,308536.723360336,0.0,1.0
1998-12-31,4.875,4.875,4.75,4.75,28300,0.690476963908107,0.690476963908107,0.672772426372002,0.672772426372002,199807.534807723,0.0,1.0
1999-01-04,4.813,4.875,4.75,4.75,23000,0.681695513290199,0.690476963908107,0.672772426372002,0.672772426372002,162387.749137019,0.0,1.0
1999-01-05,4.75,4.875,4.75,4.875,20100,0.672772426372002,0.690476963908107,0.672772426372002,0.690476963908107,141912.772071916,0.0,1.0
1999-01-06,4.75,4.875,4.688,4.875,86800,0.672772426372002,0.690476963908107,0.663990975754093,0.690476963908107,612837.24456927,0.0,1.0
1999-01-07,4.688,4.75,4.5,4.75,46200,0.663990975754093,0.672772426372002,0.637363351299791,0.672772426372002,326187.565657838,0.0,1.0
1999-01-08,4.75,4.75,4.625,4.688,25200,0.672772426372002,0.672772426372002,0.655067888835896,0.663990975754093,177920.49035882,0.0,1.0
1999-01-11,4.75,4.938,4.688,4.688,58600,0.672772426372002,0.699400050826304,0.663990975754093,0.663990975754093,413735.743453448,0.0,1.0
1999-01-12,4.688,4.75,4.688,4.688,7900,0.663990975754093,0.672772426372002,0.663990975754093,0.663990975754093,55776.6616601065,0.0,1.0
1999-01-13,4.625,4.688,4.375,4.563,12400,0.655067888835896,0.663990975754093,0.619658813763686,0.646286438217988,87548.1777956101,0.0,1.0
1999-01-14,4.688,4.688,4.438,4.438,2100,0.663990975754093,0.663990975754093,0.628581900681883,0.628581900681883,14826.7075299017,0.0,1.0
1999-01-15,4.563,4.625,4.563,4.625,23700,0.646286438217988,0.655067888835896,0.646286438217988,0.655067888835896,167329.984980319,0.0,1.0
1999-01-19,4.438,4.625,4.375,4.5,29100,0.628581900681883,0.655067888835896,0.619658813763686,0.637363351299791,205455.804342924,0.0,1.0
1999-01-20,4.375,4.625,4.25,4.625,23900,0.619658813763686,0.655067888835896,0.60195427622758,0.655067888835896,168742.052364119,0.0,1.0
1999-01-21,4.313,4.5,4.313,4.5,24800,0.610877363145777,0.637363351299791,0.610877363145777,0.637363351299791,175096.35559122,0.0,1.0
1999-01-22,4.375,4.375,4.25,4.313,3700,0.619658813763686,0.619658813763686,0.60195427622758,0.610877363145777,26123.246600303,0.0,1.0
1999-01-25,4.438,4.438,4.25,4.25,30800,0.628581900681883,0.628581900681883,0.60195427622758,0.60195427622758,217458.377105225,0.0,1.0
1999-01-26,4.313,4.313,4.313,4.313,500,0.610877363145777,0.610877363145777,0.610877363145777,0.610877363145777,3530.16845950041,0.0,1.0
1999-01-27,4.438,4.438,4.375,4.375,26700,0.628581900681883,0.628581900681883,0.619658813763686,0.619658813763686,188510.995737322,0.0,1.0
1999-01-28,4.375,4.375,4.313,4.313,1700,0.619658813763686,0.619658813763686,0.610877363145777,0.610877363145777,12002.5727623014,0.0,1.0
1999-01-29,4.375,4.375,4.375,4.375,6100,0.619658813763686,0.619658813763686,0.619658813763686,0.619658813763686,43068.0552059049,0.0,1.0
1999-02-01,4.25,4.313,4.25,4.313,13100,0.60195427622758,0.610877363145777,0.60195427622758,0.610877363145777,92490.4136389107,0.0,1.0
1999-02-02,4.25,4.313,4.25,4.25,11700,0.60195427622758,0.610877363145777,0.60195427622758,0.60195427622758,82605.9419523096,0.0,1.0
1999-02-03,4.5,4.5,4.25,4.313,16200,0.637363351299791,0.637363351299791,0.60195427622758,0.610877363145777,114377.458087813,0.0,1.0
1999-02-04,4.313,4.313,4.25,4.25,7400,0.610877363145777,0.610877363145777,0.60195427622758,0.60195427622758,52246.4932006061,0.0,1.0
1999-02-05,4.25,4.469,4.25,4.313,58900,0.60195427622758,0.632972625990837,0.60195427622758,0.610877363145777,415853.844529148,0.0,1.0
1999-02-08,4.25,4.25,4.188,4.25,14800,0.60195427622758,0.60195427622758,0.593172825609672,0.60195427622758,104492.986401212,0.0,1.0
1999-02-09,4.25,4.313,4.25,4.25,7300,0.60195427622758,0.610877363145777,0.60195427622758,0.60195427622758,51540.459508706,0.0,1.0
1999-02-10,4.25,4.25,4.125,4.125,4100,0.60195427622758,0.60195427622758,0.584249738691475,0.584249738691475,28947.3813679034,0.0,1.0
1999-02-11,4.063,4.25,4.0,4.25,8000,0.575468288073567,0.60195427622758,0.56654520115537,0.60195427622758,56482.6953520065,0.0,1.0
1999-02-12,4.25,4.25,4.0,4.063,4500,0.60195427622758,0.60195427622758,0.56654520115537,0.575468288073567,31771.5161355037,0.0,1.0
1999-02-16,4.063,4.469,4.0,4.0,15800,0.575468288073567,0.632972625990837,0.56654520115537,0.56654520115537,111553.323320213,0.0,1.0
1999-02-17,4.25,4.469,4.063,4.063,17500,0.60195427622758,0.632972625990837,0.575468288073567,0.575468288073567,123555.896082514,0.0,1.0
1999-02-18,4.25,4.438,4.063,4.125,7400,0.60195427622758,0.628581900681883,0.575468288073567,0.584249738691475,52246.4932006061,0.0,1.0
1999-02-19,4.25,4.375,4.0,4.0,16400,0.60195427622758,0.619658813763686,0.56654520115537,0.56654520115537,115789.525471613,0.0,1.0
1999-02-22,4.25,4.25,4.0,4.0,13800,0.60195427622758,0.60195427622758,0.56654520115537,0.56654520115537,97432.6494822113,0.0,1.0
1999-02-23,4.0,4.0,4.0,4.0,900,0.56654520115537,0.56654520115537,0.56654520115537,0.56654520115537,6354.30322710073,0.0,1.0
1999-02-24,4.063,4.125,4.0,4.0,8500,0.575468288073567,0.584249738691475,0.56654520115537,0.56654520115537,60012.8638115069,0.0,1.0
1999-02-25,4.0,4.0,4.0,4.0,1600,0.56654520115537,0.56654520115537,0.56654520115537,0.56654520115537,11296.5390704013,0.0,1.0
1999-02-26,4.125,4.125,3.688,4.063,36500,0.584249738691475,0.584249738691475,0.522354675465251,0.575468288073567,257702.29754353,0.0,1.0
1999-03-01,4.0,4.0,3.75,3.75,10300,0.56654520115537,0.56654520115537,0.531136126083159,0.531136126083159,72721.4702657084,0.0,1.0
1999-03-02,3.875,3.938,3.875,3.938,4500,0.548840663619265,0.557763750537462,0.548840663619265,0.557763750537462,31771.5161355036,0.0,1.0
1999-03-03,3.875,4.0,3.875,3.938,15900,0.548840663619265,0.56654520115537,0.548840663619265,0.557763750537462,112259.357012113,0.0,1.0
1999-03-04,3.875,3.875,3.875,3.875,7400,0.548840663619265,0.548840663619265,0.548840663619265,0.548840663619265,52246.493200606,0.0,1.0
1999-03-05,3.938,4.0,3.875,3.875,57400,0.557763750537462,0.56654520115537,0.548840663619265,0.548840663619265,405263.339150646,0.0,1.0
1999-03-08,3.938,4.0,3.938,3.938,11400,0.557763750537462,0.56654520115537,0.557763750537462,0.557763750537462,80487.8408766092,0.0,1.0
1999-03-09,3.969,4.0,3.938,3.938,6000,0.562154475846416,0.56654520115537,0.557763750537462,0.557763750537462,42362.0215140049,0.0,1.0
1999-03-10,3.938,4.0,3.938,3.938,19700,0.557763750537462,0.56654520115537,0.557763750537462,0.557763750537462,139088.637304316,0.0,1.0
1999-03-11,3.938,4.0,3.938,3.938,11300,0.557763750537462,0.56654520115537,0.557763750537462,0.557763750537462,79781.8071847091,0.0,1.0
1999-03-12,4.0,4.031,3.875,3.938,22800,0.56654520115537,0.570935926464324,0.548840663619265,0.557763750537462,160975.681753219,0.0,1.0
1999-03-15,4.0,4.125,3.875,3.875,60900,0.56654520115537,0.584249738691475,0.548840663619265,0.548840663619265,429974.518367149,0.0,1.0
1999-03-16,3.938,4.188,3.938,4.188,30100,0.557763750537462,0.593172825609672,0.557763750537462,0.593172825609672,212516.141261924,0.0,1.0
1999-03-17,3.938,4.0,3.938,4.0,17100,0.557763750537462,0.56654520115537,0.557763750537462,0.56654520115537,120731.761314914,0.0,1.0
1999-03-18,3.938,3.938,3.938,3.938,200,0.557763750537462,0.557763750537462,0.557763750537462,0.557763750537462,1412.06738380016,0.0,1.0
1999-03-19,3.875,3.938,3.875,3.938,26600,0.548840663619265,0.557763750537462,0.548840663619265,0.557763750537462,187804.962045421,0.0,1.0
1999-03-22,4.0,4.0,3.75,4.0,10100,0.56654520115537,0.56654520115537,0.531136126083159,0.56654520115537,71309.4028819082,0.0,1.0
1999-03-23,3.875,3.938,3.875,3.875,35400,0.548840663619265,0.557763750537462,0.548840663619265,0.548840663619265,249935.926932629,0.0,1.0
1999-03-24,3.938,4.0,3.875,3.875,23700,0.557763750537462,0.56654520115537,0.548840663619265,0.548840663619265,167329.984980319,0.0,1.0
1999-03-25,4.0,4.125,3.938,3.938,11300,0.56654520115537,0.584249738691475,0.557763750537462,0.557763750537462,79781.8071847092,0.0,1.0
1999-03-26,4.063,4.25,4.0,4.0,21700,0.575468288073567,0.60195427622758,0.56654520115537,0.56654520115537,153209.311142318,0.0,1.0
1999-03-29,4.0,4.0,4.0,4.0,11100,0.56654520115537,0.56654520115537,0.56654520115537,0.56654520115537,78369.739800909,0.0,1.0
1999-03-30,4.0,4.063,4.0,4.063,35700,0.56654520115537,0.575468288073567,0.56654520115537,0.575468288073567,252054.028008329,0.0,1.0
1999-03-31,4.0,4.156,3.969,4.0,16400,0.56654520115537,0.588640464000429,0.562154475846416,0.56654520115537,115789.525471613,0.0,1.0
1999-04-01,4.0,4.0,3.875,4.0,31400,0.56654520115537,0.56654520115537,0.548840663619265,0.56654520115537,221694.579256625,0.0,1.0
1999-04-05,3.875,4.125,3.875,4.125,2400,0.548840663619265,0.584249738691475,0.548840663619265,0.584249738691475,16944.8086056019,0.0,1.0
1999-04-06,3.938,3.938,3.75,3.875,41300,0.557763750537462,0.557763750537462,0.531136126083159,0.548840663619265,291591.914754733,0.0,1.0
1999-04-07,3.938,4.031,3.875,3.875,22900,0.557763750537462,0.570935926464324,0.548840663619265,0.548840663619265,161681.715445119,0.0,1.0
1999-04-08,3.875,4.0,3.75,4.0,8700,0.548840663619265,0.56654520115537,0.531136126083159,0.56654520115537,61424.931195307,0.0,1.0
1999-04-09,3.875,3.938,3.75,3.75,28100,0.548840663619265,0.557763750537462,0.531136126083159,0.531136126083159,198395.467423923,0.0,1.0
1999-04-12,4.0,4.0,3.75,3.75,56100,0.56654520115537,0.56654520115537,0.531136126083159,0.531136126083159,396084.901155946,0.0,1.0
1999-04-13,4.0,4.0,3.938,3.938,21800,0.56654520115537,0.56654520115537,0.557763750537462,0.557763750537462,153915.344834218,0.0,1.0
1999-04-14,4.0,4.063,3.938,3.938,26200,0.56654520115537,0.575468288073567,0.557763750537462,0.557763750537462,184980.827277821,0.0,1.0
1999-04-15,4.063,4.188,3.938,4.0,81600,0.575468288073567,0.593172825609672,0.557763750537462,0.56654520115537,576123.492590466,0.0,1.0
1999-04-16,4.125,4.25,4.063,4.25,36000,0.584249738691475,0.60195427622758,0.575468288073567,0.60195427622758,254172.129084029,0.0,1.0
1999-04-19,4.5,5.0,4.188,4.5,97300,0.637363351299791,0.708181501444212,0.593172825609672,0.637363351299791,686970.782218779,0.0,1.0
1999-04-20,4.25,4.5,4.25,4.25,14600,0.60195427622758,0.637363351299791,0.60195427622758,0.60195427622758,103080.919017412,0.0,1.0
1999-04-21,4.375,4.5,4.375,4.375,16100,0.619658813763686,0.637363351299791,0.619658813763686,0.619658813763686,113671.424395913,0.0,1.0
1999-04-22,4.25,4.375,4.25,4.375,36300,0.60195427622758,0.619658813763686,0.60195427622758,0.619658813763686,256290.23015973,0.0,1.0
1999-04-23,4.375,4.5,4.25,4.25,6600,0.619658813763686,0.637363351299791,0.60195427622758,0.60195427622758,46598.2236654053,0.0,1.0
1999-04-26,4.438,4.5,4.125,4.281,30800,0.628581900681883,0.637363351299791,0.584249738691475,0.606345001536534,217458.377105225,0.0,1.0
1999-04-27,4.281,4.5,4.281,4.5,11100,0.606345001536534,0.637363351299791,0.606345001536534,0.637363351299791,78369.7398009091,0.0,1.0
1999-04-28,4.375,4.438,4.375,4.438,11500,0.619658813763686,0.628581900681883,0.619658813763686,0.628581900681883,81193.8745685093,0.0,1.0
1999-04-29,4.313,4.375,4.25,4.313,31800,0.610877363145777,0.619658813763686,0.60195427622758,0.610877363145777,224518.714024226,0.0,1.0
1999-04-30,4.125,4.375,4.125,4.25,29900,0.584249738691475,0.619658813763686,0.584249738691475,0.60195427622758,211104.073878124,0.0,1.0
1999-05-03,4.25,4.25,4.188,4.25,24600,0.60195427622758,0.60195427622758,0.593172825609672,0.60195427622758,173684.28820742,0.0,1.0
1999-05-04,4.375,4.375,4.25,4.375,59900,0.619658813763686,0.619658813763686,0.60195427622758,0.619658813763686,422914.181448149,0.0,1.0
1999-05-05,4.25,4.375,4.25,4.375,25000,0.60195427622758,0.619658813763686,0.60195427622758,0.619658813763686,176508.42297502,0.0,1.0
1999-05-06,4.313,4.375,4.25,4.25,12200,0.610877363145777,0.619658813763686,0.60195427622758,0.60195427622758,86136.11041181,0.0,1.0
1999-05-07,4.375,4.375,4.375,4.375,13800,0.619658813763686,0.619658813763686,0.619658813763686,0.619658813763686,97432.6494822112,0.0,1.0
1999-05-10,4.5,4.5,4.375,4.375,44900,0.637363351299791,0.637363351299791,0.619658813763686,0.619658813763686,317009.127663137,0.0,1.0
1999-05-11,4.688,4.75,4.563,4.625,22300,0.663990975754093,0.672772426372002,0.646286438217988,0.655067888835896,157445.513293718,0.0,1.0
1999-05-12,4.688,4.813,4.625,4.625,23100,0.663990975754093,0.681695513290199,0.655067888835896,0.655067888835896,163093.782828919,0.0,1.0
1999-05-13,4.813,4.875,4.688,4.688,21000,0.681695513290199,0.690476963908107,0.663990975754093,0.663990975754093,148267.075299017,0.0,1.0
1999-05-14,4.625,4.938,4.625,4.75,57600,0.655067888835896,0.699400050826304,0.655067888835896,0.672772426372002,406675.406534447,0.0,1.0
1999-05-17,4.625,4.75,4.625,4.688,27000,0.655067888835896,0.672772426372002,0.655067888835896,0.663990975754093,190629.096813022,0.0,1.0
1999-05-18,4.5,4.625,4.5,4.563,31700,0.637363351299791,0.655067888835896,0.637363351299791,0.646286438217988,223812.680332326,0.0,1.0
1999-05-19,4.625,4.625,4.438,4.438,14300,0.655067888835896,0.655067888835896,0.628581900681883,0.628581900681883,100962.817941712,0.0,1.0
1999-05-20,4.5,4.625,4.5,4.5,13600,0.637363351299791,0.655067888835896,0.637363351299791,0.637363351299791,96020.5820984111,0.0,1.0
1999-05-21,4.563,4.625,4.563,4.563,27200,0.646286438217988,0.655067888835896,0.646286438217988,0.646286438217988,192041.164196822,0.0,1.0
1999-05-24,4.438,4.563,4.438,4.563,28300,0.628581900681883,0.646286438217988,0.628581900681883,0.646286438217988,199807.534807723,0.0,1.0
1999-05-25,4.75,4.813,4.625,4.625,129400,0.672772426372002,0.681695513290199,0.655067888835896,0.655067888835896,913607.597318705,0.0,1.0
1999-05-26,4.875,4.875,4.625,4.625,97800,0.690476963908107,0.690476963908107,0.655067888835896,0.655067888835896,690500.95067828,0.0,1.0
1999-05-27,4.938,5.0,4.75,4.75,84300,0.699400050826304,0.708181501444212,0.672772426372002,0.672772426372002,595186.402271769,0.0,1.0
1999-05-28,4.875,4.938,4.625,4.625,154300,0.690476963908107,0.699400050826304,0.655067888835896,0.655067888835896,1089409.98660183,0.0,1.0
1999-06-01,4.625,4.813,4.625,4.813,46600,0.655067888835896,0.681695513290199,0.655067888835896,0.681695513290199,329011.700425438,0.0,1.0
1999-06-02,4.375,4.375,4.25,4.375,248600,0.619658813763686,0.619658813763686,0.60195427622758,0.619658813763686,1755199.7580636,0.0,1.0
1999-06-03,4.625,4.875,4.625,4.688,7800,0.655067888835896,0.690476963908107,0.655067888835896,0.663990975754093,55070.6279682064,0.0,1.0
1999-06-04,4.625,4.625,4.625,4.625,15100,0.655067888835896,0.655067888835896,0.655067888835896,0.655067888835896,106611.087476912,0.0,1.0
1999-06-07,4.688,4.688,4.625,4.625,2500,0.663990975754093,0.663990975754093,0.655067888835896,0.655067888835896,17650.842297502,0.0,1.0
1999-06-08,4.688,4.75,4.688,4.688,8800,0.663990975754093,0.672772426372002,0.663990975754093,0.663990975754093,62130.9648872072,0.0,1.0
1999-06-09,4.625,4.688,4.625,4.688,37300,0.655067888835896,0.663990975754093,0.655067888835896,0.663990975754093,263350.56707873,0.0,1.0
1999-06-10,4.625,4.75,4.625,4.625,38200,0.655067888835896,0.672772426372002,0.655067888835896,0.655067888835896,269704.870305831,0.0,1.0
1999-06-11,4.75,4.75,4.625,4.625,12300,0.672772426372002,0.672772426372002,0.655067888835896,0.655067888835896,86842.14410371,0.0,1.0
1999-06-14,4.563,4.625,4.563,4.563,13100,0.646286438217988,0.655067888835896,0.646286438217988,0.646286438217988,92490.4136389107,0.0,1.0
1999-06-15,4.563,4.688,4.5,4.5,8100,0.646286438217988,0.663990975754093,0.637363351299791,0.637363351299791,57188.7290439066,0.0,1.0
1999-06-16,4.75,4.75,4.438,4.625,24300,0.672772426372002,0.672772426372002,0.628581900681883,0.655067888835896,171566.18713172,0.0,1.0
1999-06-17,4.875,4.875,4.5,4.75,26900,0.690476963908107,0.690476963908107,0.637363351299791,0.672772426372002,189923.063121122,0.0,1.0
1999-06-18,4.875,4.938,4.563,4.563,32100,0.690476963908107,0.699400050826304,0.646286438217988,0.646286438217988,226636.815099926,0.0,1.0
1999-06-21,5.0,5.0,4.875,4.938,4400,0.708181501444212,0.708181501444212,0.690476963908107,0.699400050826304,31065.4824436036,0.0,1.0
1999-06-22,4.875,4.875,4.75,4.75,27100,0.690476963908107,0.690476963908107,0.672772426372002,0.672772426372002,191335.130504922,0.0,1.0
1999-06-23,4.75,4.813,4.75,4.813,1400,0.672772426372002,0.681695513290199,0.672772426372002,0.681695513290199,9884.47168660113,0.0,1.0
1999-06-24,4.625,4.625,4.625,4.625,4100,0.655067888835896,0.655067888835896,0.655067888835896,0.655067888835896,28947.3813679034,0.0,1.0
1999-06-25,4.688,4.75,4.688,4.75,6200,0.663990975754093,0.672772426372002,0.663990975754093,0.672772426372002,43774.0888978051,0.0,1.0
1999-06-28,4.875,4.875,4.75,4.75,34000,0.690476963908107,0.690476963908107,0.672772426372002,0.672772426372002,240051.455246028,0.0,1.0
1999-06-29,5.0,5.0,4.563,4.875,37400,0.708181501444212,0.708181501444212,0.646286438217988,0.690476963908107,264056.600770631,0.0,1.0
1999-06-30,4.938,5.0,4.75,5.0,26700,0.699400050826304,0.708181501444212,0.672772426372002,0.708181501444212,188510.995737322,0.0,1.0
1999-07-01,5.0,5.125,4.938,5.0,36600,0.708181501444212,0.725886038980318,0.699400050826304,0.708181501444212,258408.33123543,0.0,1.0
1999-07-02,5.0,5.063,5.0,5.0,66000,0.708181501444212,0.717104588362409,0.708181501444212,0.708181501444212,465982.236654054,0.0,1.0
1999-07-06,5.25,5.25,5.0,5.125,62400,0.743590576516423,0.743590576516423,0.708181501444212,0.725886038980318,440565.023745651,0.0,1.0
1999-07-07,5.25,5.25,5.0,5.25,51400,0.743590576516423,0.743590576516423,0.708181501444212,0.743590576516423,362901.317636642,0.0,1.0
1999-07-08,5.031,5.25,5.031,5.125,5600,0.712572226753166,0.743590576516423,0.712572226753166,0.725886038980318,39537.8867464046,0.0,1.0
1999-07-09,5.031,5.25,5.031,5.25,12300,0.712572226753166,0.743590576516423,0.712572226753166,0.743590576516423,86842.14410371,0.0,1.0
1999-07-12,5.125,5.188,5.125,5.125,27400,0.725886038980318,0.734809125898515,0.725886038980318,0.725886038980318,193453.231580622,0.0,1.0
1999-07-13,5.281,5.281,5.125,5.125,42200,0.747981301825377,0.747981301825377,0.725886038980318,0.725886038980318,297946.217981834,0.0,1.0
1999-07-14,5.25,5.25,5.188,5.188,20100,0.743590576516423,0.743590576516423,0.734809125898515,0.734809125898515,141912.772071916,0.0,1.0
1999-07-15,5.188,5.313,5.125,5.188,73600,0.734809125898515,0.75251366343462,0.725886038980318,0.734809125898515,519640.79723846,0.0,1.0
1999-07-16,5.188,5.313,5.188,5.188,4900,0.734809125898515,0.75251366343462,0.734809125898515,0.734809125898515,34595.650903104,0.0,1.0
1999-07-19,5.25,5.313,5.25,5.266,52700,0.743590576516423,0.75251366343462,0.743590576516423,0.745856757321044,372079.755631343,0.0,1.0
1999-07-20,5.25,5.313,5.125,5.125,100800,0.743590576516423,0.75251366343462,0.725886038980318,0.725886038980318,711681.961435282,0.0,1.0
1999-07-21,5.25,5.313,5.125,5.125,6200,0.743590576516423,0.75251366343462,0.725886038980318,0.725886038980318,43774.088897805,0.0,1.0
1999-07-22,5.313,5.313,5.25,5.25,28000,0.75251366343462,0.75251366343462,0.743590576516423,0.743590576516423,197689.433732023,0.0,1.0
1999-07-23,5.25,5.25,5.188,5.188,11300,0.743590576516423,0.743590576516423,0.734809125898515,0.734809125898515,79781.8071847092,0.0,1.0
1999-07-26,5.25,5.25,5.188,5.25,40500,0.743590576516423,0.743590576516423,0.734809125898515,0.743590576516423,285943.645219533,0.0,1.0
1999-07-27,5.25,5.25,5.188,5.188,10200,0.743590576516423,0.743590576516423,0.734809125898515,0.734809125898515,72015.4365738083,0.0,1.0
1999-07-28,5.25,5.25,5.25,5.25,17200,0.743590576516423,0.743590576516423,0.743590576516423,0.743590576516423,121437.795006814,0.0,1.0
1999-07-29,5.25,5.25,5.125,5.188,31500,0.743590576516423,0.743590576516423,0.725886038980318,0.734809125898515,222400.612948526,0.0,1.0
1999-07-30,5.031,5.125,5.031,5.125,15000,0.712572226753166,0.725886038980318,0.712572226753166,0.725886038980318,105905.053785012,0.0,1.0
1999-08-02,5.063,5.125,5.031,5.031,22300,0.717104588362409,0.725886038980318,0.712572226753166,0.712572226753166,157445.513293718,0.0,1.0
1999-08-03,5.125,5.125,5.125,5.125,11600,0.725886038980318,0.725886038980318,0.725886038980318,0.725886038980318,81899.9082604094,0.0,1.0
1999-08-04,5.031,5.094,5.031,5.094,11300,0.712572226753166,0.721495313671364,0.712572226753166,0.721495313671364,79781.8071847092,0.0,1.0
1999-08-05,5.031,5.031,5.031,5.031,1200,0.712572226753166,0.712572226753166,0.712572226753166,0.712572226753166,8472.40430280098,0.0,1.0
1999-08-06,5.125,5.125,4.844,5.031,68100,0.725886038980318,0.725886038980318,0.686086238599153,0.712572226753166,480808.944183955,0.0,1.0
1999-08-09,5.25,5.25,5.063,5.094,38000,0.743590576516423,0.743590576516423,0.717104588362409,0.721495313671364,268292.802922031,0.0,1.0
1999-08-10,5.063,5.188,5.063,5.188,27200,0.717104588362409,0.734809125898515,0.717104588362409,0.734809125898515,192041.164196822,0.0,1.0
1999-08-11,5.125,5.125,5.063,5.063,32500,0.725886038980318,0.725886038980318,0.717104588362409,0.717104588362409,229460.949867526,0.0,1.0
1999-08-12,5.25,5.25,5.125,5.125,57700,0.743590576516423,0.743590576516423,0.725886038980318,0.725886038980318,407381.440226347,0.0,1.0
1999-08-13,5.375,5.375,5.125,5.125,20800,0.761295114052528,0.761295114052528,0.725886038980318,0.725886038980318,146855.007915217,0.0,1.0
1999-08-16,5.25,5.375,5.25,5.375,8900,0.743590576516423,0.761295114052528,0.743590576516423,0.761295114052528,62836.9985791072,0.0,1.0
1999-08-17,5.313,5.438,5.25,5.438,4400,0.75251366343462,0.770218200970725,0.743590576516423,0.770218200970725,31065.4824436036,0.0,1.0
1999-08-18,5.25,5.5,5.25,5.5,18000,0.743590576516423,0.778999651588633,0.743590576516423,0.778999651588633,127086.064542015,0.0,1.0
1999-08-19,5.438,5.5,5.25,5.25,10800,0.770218200970725,0.778999651588633,0.743590576516423,0.743590576516423,76251.6387252088,0.0,1.0
1999-08-20,5.313,5.625,5.313,5.625,11000,0.75251366343462,0.796704189124739,0.75251366343462,0.796704189124739,77663.7061090089,0.0,1.0
1999-08-23,5.25,5.375,5.125,5.375,17000,0.743590576516423,0.761295114052528,0.725886038980318,0.761295114052528,120025.727623014,0.0,1.0
1999-08-24,5.125,5.125,5.0,5.125,25600,0.725886038980318,0.725886038980318,0.708181501444212,0.725886038980318,180744.625126421,0.0,1.0
1999-08-25,5.125,5.25,5.0,5.0,9900,0.725886038980318,0.743590576516423,0.708181501444212,0.708181501444212,69897.335498108,0.0,1.0
1999-08-26,5.188,5.188,5.125,5.125,11000,0.734809125898515,0.734809125898515,0.725886038980318,0.725886038980318,77663.7061090089,0.0,1.0
1999-08-27,5.125,5.188,5.125,5.125,13800,0.725886038980318,0.734809125898515,0.725886038980318,0.725886038980318,97432.6494822112,0.0,1.0
1999-08-30,4.875,5.188,4.875,5.125,16600,0.690476963908107,0.734809125898515,0.690476963908107,0.725886038980318,117201.592855414,0.0,1.0
1999-08-31,5.063,5.125,4.906,4.906,10500,0.717104588362409,0.725886038980318,0.694867689217061,0.694867689217061,74133.5376495086,0.0,1.0
1999-09-01,5.188,5.188,5.125,5.125,17700,0.734809125898515,0.734809125898515,0.725886038980318,0.725886038980318,124967.963466314,0.0,1.0
1999-09-02,5.0,5.188,5.0,5.188,700,0.708181501444212,0.734809125898515,0.708181501444212,0.734809125898515,4942.23584330057,0.0,1.0
1999-09-03,5.188,5.188,5.125,5.125,4000,0.734809125898515,0.734809125898515,0.725886038980318,0.725886038980318,28241.3476760032,0.0,1.0
1999-09-07,5.125,5.25,5.125,5.25,4400,0.725886038980318,0.743590576516423,0.725886038980318,0.743590576516423,31065.4824436036,0.0,1.0
1999-09-08,4.75,5.125,4.75,5.063,16400,0.672772426372002,0.725886038980318,0.672772426372002,0.717104588362409,115789.525471613,0.0,1.0
1999-09-09,4.813,5.031,4.813,4.813,21600,0.681695513290199,0.712572226753166,0.681695513290199,0.681695513290199,152503.277450418,0.0,1.0
1999-09-10,5.0,5.0,4.813,4.813,37900,0.708181501444212,0.708181501444212,0.681695513290199,0.681695513290199,267586.769230131,0.0,1.0
1999-09-13,5.0,5.0,4.938,4.938,11900,0.708181501444212,0.708181501444212,0.699400050826304,0.699400050826304,84018.0093361097,0.0,1.0
1999-09-14,5.188,5.188,5.063,5.063,60100,0.734809125898515,0.734809125898515,0.717104588362409,0.717104588362409,424326.248831949,0.0,1.0
1999-09-15,5.188,5.188,4.938,5.125,57700,0.734809125898515,0.734809125898515,0.699400050826304,0.725886038980318,407381.440226347,0.0,1.0
1999-09-16,5.063,5.125,5.0,5.125,56500,0.717104588362409,0.725886038980318,0.708181501444212,0.725886038980318,398909.035923546,0.0,1.0
1999-09-17,5.188,5.188,5.063,5.125,87400,0.734809125898515,0.734809125898515,0.717104588362409,0.725886038980318,617073.446720671,0.0,1.0
1999-09-20,4.938,5.063,4.938,5.0,194800,0.699400050826304,0.717104588362409,0.699400050826304,0.708181501444212,1375353.63182136,0.0,1.0
1999-09-21,4.875,4.969,4.875,4.969,27900,0.690476963908107,0.703790776135258,0.690476963908107,0.703790776135258,196983.400040123,0.0,1.0
1999-09-22,5.0,5.094,4.813,5.094,5200,0.708181501444212,0.721495313671364,0.681695513290199,0.721495313671364,36713.7519788042,0.0,1.0
1999-09-23,4.875,5.063,4.875,5.0,168900,0.690476963908107,0.717104588362409,0.690476963908107,0.708181501444212,1192490.90561924,0.0,1.0
1999-09-24,4.75,4.938,4.688,4.75,20700,0.672772426372002,0.699400050826304,0.663990975754093,0.672772426372002,146148.974223317,0.0,1.0
1999-09-27,4.969,5.0,4.813,4.906,24000,0.703790776135258,0.708181501444212,0.681695513290199,0.694867689217061,169448.08605602,0.0,1.0
1999-09-28,4.75,4.875,4.688,4.813,38400,0.672772426372002,0.690476963908107,0.663990975754093,0.681695513290199,271116.937689631,0.0,1.0
1999-09-29,4.875,4.875,4.688,4.688,21300,0.690476963908107,0.690476963908107,0.663990975754093,0.663990975754093,150385.176374717,0.0,1.0
1999-09-30,4.875,4.938,4.875,4.875,11500,0.690476963908107,0.699400050826304,0.690476963908107,0.690476963908107,81193.8745685094,0.0,1.0
1999-10-01,4.813,4.875,4.688,4.875,56700,0.681695513290199,0.690476963908107,0.663990975754093,0.690476963908107,400321.103307346,0.0,1.0
1999-10-04,4.844,4.938,4.813,4.938,3800,0.686086238599153,0.699400050826304,0.681695513290199,0.699400050826304,26829.2802922031,0.0,1.0
1999-10-05,4.875,5.0,4.75,4.75,9600,0.690476963908107,0.708181501444212,0.672772426372002,0.672772426372002,67779.2344224078,0.0,1.0
1999-10-06,4.938,5.125,4.938,5.0,16800,0.699400050826304,0.725886038980318,0.699400050826304,0.708181501444212,118613.660239214,0.0,1.0
1999-10-07,5.0,5.0,4.938,4.938,18600,0.708181501444212,0.708181501444212,0.699400050826304,0.699400050826304,131322.266693415,0.0,1.0
1999-10-08,5.0,5.0,4.875,4.875,80600,0.708181501444212,0.708181501444212,0.690476963908107,0.690476963908107,569063.155671466,0.0,1.0
1999-10-11,4.875,5.0,4.875,4.875,13500,0.690476963908107,0.708181501444212,0.690476963908107,0.690476963908107,95314.548406511,0.0,1.0
1999-10-12,5.0,5.0,4.75,4.75,14600,0.708181501444212,0.708181501444212,0.672772426372002,0.672772426372002,103080.919017412,0.0,1.0
1999-10-13,4.875,4.875,4.875,4.875,1100,0.690476963908107,0.690476963908107,0.690476963908107,0.690476963908107,7766.3706109009,0.0,1.0
1999-10-14,4.813,4.813,4.813,4.813,2000,0.681695513290199,0.681695513290199,0.681695513290199,0.681695513290199,14120.6738380016,0.0,1.0
1999-10-15,4.75,5.125,4.75,5.031,5400,0.672772426372002,0.725886038980318,0.672772426372002,0.712572226753166,38125.8193626044,0.0,1.0
1999-10-18,4.594,4.625,4.469,4.563,27000,0.650677163526942,0.655067888835896,0.632972625990837,0.646286438217988,190629.096813022,0.0,1.0
1999-10-19,4.594,4.594,4.594,4.594,6600,0.650677163526942,0.650677163526942,0.650677163526942,0.650677163526942,46598.2236654054,0.0,1.0
1999-10-20,4.813,4.813,4.75,4.75,24300,0.681695513290199,0.681695513290199,0.672772426372002,0.672772426372002,171566.18713172,0.0,1.0
1999-10-21,4.813,4.813,4.594,4.594,19800,0.681695513290199,0.681695513290199,0.650677163526942,0.650677163526942,139794.670996216,0.0,1.0
1999-10-22,4.81,4.81,4.81,4.81,0,0.681270604389332,0.681270604389332,0.681270604389332,0.681270604389332,0,0.0,1.0
1999-10-25,4.75,4.813,4.656,4.656,11000,0.672772426372002,0.681695513290199,0.65945861414485,0.65945861414485,77663.7061090089,0.0,1.0
1999-10-26,4.688,4.75,4.656,4.656,17700,0.663990975754093,0.672772426372002,0.65945861414485,0.65945861414485,124967.963466314,0.0,1.0
1999-10-27,4.688,4.75,4.688,4.688,3000,0.663990975754093,0.672772426372002,0.663990975754093,0.663990975754093,21181.0107570025,0.0,1.0
1999-10-28,4.75,4.75,4.656,4.656,4900,0.672772426372002,0.672772426372002,0.65945861414485,0.65945861414485,34595.650903104,0.0,1.0
1999-10-29,4.844,4.844,4.656,4.656,22000,0.686086238599153,0.686086238599153,0.65945861414485,0.65945861414485,155327.412218018,0.0,1.0
1999-11-01,4.813,4.813,4.672,4.672,2000,0.681695513290199,0.681695513290199,0.661724794949472,0.661724794949472,14120.6738380016,0.0,1.0
1999-11-02,4.75,4.75,4.75,4.75,2000,0.672772426372002,0.672772426372002,0.672772426372002,0.672772426372002,14120.6738380016,0.0,1.0
1999-11-03,4.75,4.75,4.688,4.688,2200,0.672772426372002,0.672772426372002,0.663990975754093,0.663990975754093,15532.7412218018,0.0,1.0
1999-11-04,4.75,4.813,4.688,4.813,60400,0.672772426372002,0.681695513290199,0.663990975754093,0.681695513290199,426444.349907649,0.0,1.0
1999-11-05,4.875,4.875,4.688,4.688,4500,0.690476963908107,0.690476963908107,0.663990975754093,0.663990975754093,31771.5161355037,0.0,1.0
1999-11-08,4.844,4.875,4.844,4.875,30600,0.686086238599153,0.690476963908107,0.686086238599153,0.690476963908107,216046.309721425,0.0,1.0
1999-11-09,4.875,4.875,4.813,4.844,208200,0.690476963908107,0.690476963908107,0.681695513290199,0.686086238599153,1469962.14653597,0.0,1.0
1999-11-10,4.844,4.875,4.844,4.875,26300,0.686086238599153,0.690476963908107,0.686086238599153,0.690476963908107,185686.860969721,0.0,1.0
1999-11-11,5.0,5.0,4.813,4.813,55400,0.708181501444212,0.708181501444212,0.681695513290199,0.681695513290199,391142.665312645,0.0,1.0
1999-11-12,4.875,4.875,4.75,4.75,4400,0.690476963908107,0.690476963908107,0.672772426372002,0.672772426372002,31065.4824436036,0.0,1.0
1999-11-15,4.75,4.938,4.75,4.938,11300,0.672772426372002,0.699400050826304,0.672772426372002,0.699400050826304,79781.8071847092,0.0,1.0
1999-11-16,4.938,4.938,4.813,4.906,23000,0.699400050826304,0.699400050826304,0.681695513290199,0.694867689217061,162387.749137019,0.0,1.0
1999-11-17,4.813,4.938,4.75,4.938,8200,0.681695513290199,0.699400050826304,0.672772426372002,0.699400050826304,57894.7627358067,0.0,1.0
1999-11-18,4.75,4.813,4.75,4.813,19900,0.672772426372002,0.681695513290199,0.672772426372002,0.681695513290199,140500.704688116,0.0,1.0
1999-11-19,4.813,4.813,4.813,4.813,1600,0.681695513290199,0.681695513290199,0.681695513290199,0.681695513290199,11296.5390704013,0.0,1.0
1999-11-22,4.938,4.938,4.813,4.844,27500,0.699400050826304,0.699400050826304,0.681695513290199,0.686086238599153,194159.265272522,0.0,1.0
1999-11-23,5.0,5.0,4.813,4.906,8900,0.708181501444212,0.708181501444212,0.681695513290199,0.694867689217061,62836.9985791073,0.0,1.0
1999-11-24,4.875,4.875,4.875,4.875,4100,0.690476963908107,0.690476963908107,0.690476963908107,0.690476963908107,28947.3813679033,0.0,1.0
1999-11-26,4.875,4.875,4.875,4.875,400,0.690476963908107,0.690476963908107,0.690476963908107,0.690476963908107,2824.13476760033,0.0,1.0
1999-11-29,4.813,5.063,4.813,5.063,9200,0.681695513290199,0.717104588362409,0.681695513290199,0.717104588362409,64955.0996548075,0.0,1.0
1999-11-30,4.813,4.969,4.813,4.813,12000,0.681695513290199,0.703790776135258,0.681695513290199,0.681695513290199,84724.0430280097,0.0,1.0
1999-12-01,4.813,4.969,4.813,4.813,12600,0.681695513290199,0.703790776135258,0.681695513290199,0.681695513290199,88960.2451794102,0.0,1.0
1999-12-02,4.813,4.813,4.813,4.813,200,0.702232776832081,0.702232776832081,0.702232776832081,0.702232776832081,1370.77053614969,0.145,1.0
1999-12-03,4.938,4.938,4.813,4.813,30600,0.720470694368754,0.720470694368754,0.702232776832081,0.702232776832081,209727.892030903,0.0,1.0
1999-12-06,4.75,4.875,4.75,4.875,5100,0.693040866393597,0.711278783930271,0.693040866393597,0.711278783930271,34954.6486718172,0.0,1.0
1999-12-07,4.75,4.875,4.688,4.688,7000,0.693040866393597,0.711278783930271,0.683994859295407,0.683994859295407,47976.9687652393,0.0,1.0
1999-12-08,4.75,4.875,4.688,4.688,38900,0.693040866393597,0.711278783930271,0.683994859295407,0.683994859295407,266614.869281116,0.0,1.0
1999-12-09,4.75,4.75,4.625,4.75,11300,0.693040866393597,0.693040866393597,0.674802948856924,0.693040866393597,77448.5352924578,0.0,1.0
1999-12-10,4.719,4.719,4.719,4.719,2800,0.688517862844502,0.688517862844502,0.688517862844502,0.688517862844502,19190.7875060957,0.0,1.0
1999-12-13,4.75,4.75,4.625,4.625,10800,0.693040866393597,0.693040866393597,0.674802948856924,0.674802948856924,74021.6089520835,0.0,1.0
1999-12-14,4.688,4.938,4.625,4.625,26600,0.683994859295407,0.720470694368754,0.674802948856924,0.674802948856924,182312.481307909,0.0,1.0
1999-12-15,4.75,4.906,4.75,4.875,6200,0.693040866393597,0.715801787479366,0.693040866393597,0.711278783930271,42493.8866206405,0.0,1.0
1999-12-16,4.719,4.75,4.625,4.625,9300,0.688517862844502,0.693040866393597,0.674802948856924,0.674802948856924,63740.8299309608,0.0,1.0
1999-12-17,4.656,4.75,4.656,4.719,14400,0.679325952406019,0.693040866393597,0.679325952406019,0.688517862844502,98695.4786027779,0.0,1.0
1999-12-20,4.719,4.875,4.656,4.875,34200,0.688517862844502,0.711278783930271,0.679325952406019,0.711278783930271,234401.761681598,0.0,1.0
1999-12-21,4.719,4.875,4.719,4.844,34600,0.688517862844502,0.711278783930271,0.688517862844502,0.706755780381176,237143.302753897,0.0,1.0
1999-12-22,4.75,4.844,4.719,4.844,6700,0.693040866393597,0.706755780381176,0.688517862844502,0.706755780381176,45920.8129610148,0.0,1.0
1999-12-23,4.75,4.844,4.75,4.844,6400,0.693040866393597,0.706755780381176,0.693040866393597,0.706755780381176,43864.6571567902,0.0,1.0
1999-12-27,4.875,4.875,4.75,4.75,17900,0.711278783930271,0.711278783930271,0.693040866393597,0.693040866393597,122683.962985398,0.0,1.0
1999-12-28,4.875,4.875,4.75,4.781,82000,0.711278783930271,0.711278783930271,0.693040866393597,0.697563869942692,562015.919821375,0.0,1.0
1999-12-29,4.813,4.813,4.813,4.813,11600,0.702232776832081,0.702232776832081,0.702232776832081,0.702232776832081,79504.6910966822,0.0,1.0
1999-12-30,4.813,4.875,4.813,4.813,46800,0.702232776832081,0.711278783930271,0.702232776832081,0.702232776832081,320760.305459028,0.0,1.0
1999-12-31,4.719,4.719,4.719,4.719,1000,0.688517862844502,0.688517862844502,0.688517862844502,0.688517862844502,6853.85268074847,0.0,1.0
2000-01-03,4.938,4.938,4.938,4.938,14000,0.720470694368754,0.720470694368754,0.720470694368754,0.720470694368754,95953.9375304787,0.0,1.0
2000-01-04,4.938,5.0,4.75,4.938,74600,0.720470694368754,0.729516701466944,0.693040866393597,0.720470694368754,511297.409983836,0.0,1.0
2000-01-05,4.938,4.938,4.938,4.938,11400,0.720470694368754,0.720470694368754,0.720470694368754,0.720470694368754,78133.9205605326,0.0,1.0
2000-01-06,5.125,5.125,4.75,4.875,89000,0.747754619003618,0.747754619003618,0.693040866393597,0.711278783930271,609992.888586614,0.0,1.0
2000-01-07,5.0,5.188,4.938,5.188,15600,0.729516701466944,0.756946529442102,0.720470694368754,0.756946529442102,106920.101819676,0.0,1.0
2000-01-10,5.125,5.188,5.063,5.188,3700,0.747754619003618,0.756946529442102,0.738708611905428,0.756946529442102,25359.2549187694,0.0,1.0
2000-01-11,4.938,5.094,4.875,5.094,13200,0.720470694368754,0.743231615454523,0.711278783930271,0.743231615454523,90470.8553858799,0.0,1.0
2000-01-12,4.906,4.906,4.875,4.875,14600,0.715801787479366,0.715801787479366,0.711278783930271,0.711278783930271,100066.249138928,0.0,1.0
2000-01-13,4.906,5.0,4.906,4.906,1600,0.715801787479366,0.729516701466944,0.715801787479366,0.715801787479366,10966.1642891976,0.0,1.0
2000-01-14,5.063,5.063,5.0,5.0,12300,0.738708611905428,0.738708611905428,0.729516701466944,0.729516701466944,84302.3879732062,0.0,1.0
2000-01-18,5.063,5.125,5.0,5.063,25900,0.738708611905428,0.747754619003618,0.729516701466944,0.738708611905428,177514.784431385,0.0,1.0
2000-01-19,5.0,5.063,5.0,5.0,13400,0.729516701466944,0.738708611905428,0.729516701466944,0.729516701466944,91841.6259220296,0.0,1.0
2000-01-20,4.938,5.0,4.875,5.0,4900,0.720470694368754,0.729516701466944,0.711278783930271,0.729516701466944,33583.8781356675,0.0,1.0
2000-01-21,5.0,5.063,5.0,5.0,4600,0.729516701466944,0.738708611905428,0.729516701466944,0.729516701466944,31527.722331443,0.0,1.0
2000-01-24,5.063,5.125,4.938,5.0,45200,0.738708611905428,0.747754619003618,0.720470694368754,0.729516701466944,309794.141169831,0.0,1.0
2000-01-25,5.063,5.125,5.0,5.031,32700,0.738708611905428,0.747754619003618,0.729516701466944,0.73403970501604,224120.982660475,0.0,1.0
2000-01-26,5.0,5.125,5.0,5.0,10700,0.729516701466944,0.747754619003618,0.729516701466944,0.729516701466944,73336.2236840087,0.0,1.0
2000-01-27,4.938,5.125,4.938,5.125,10200,0.720470694368754,0.747754619003618,0.720470694368754,0.747754619003618,69909.2973436344,0.0,1.0
2000-01-28,4.875,5.0,4.875,4.938,18600,0.711278783930271,0.729516701466944,0.711278783930271,0.720470694368754,127481.659861922,0.0,1.0
2000-01-31,4.75,4.781,4.75,4.781,6600,0.693040866393597,0.697563869942692,0.693040866393597,0.697563869942692,45235.4276929399,0.0,1.0
2000-02-01,4.75,4.75,4.75,4.75,2100,0.693040866393597,0.693040866393597,0.693040866393597,0.693040866393597,14393.0906295718,0.0,1.0
2000-02-02,4.875,4.938,4.75,4.75,8600,0.711278783930271,0.720470694368754,0.693040866393597,0.693040866393597,58943.1330544368,0.0,1.0
2000-02-03,4.75,4.875,4.75,4.875,11300,0.693040866393597,0.711278783930271,0.693040866393597,0.711278783930271,77448.5352924578,0.0,1.0
2000-02-04,4.938,4.938,4.813,4.813,10000,0.720470694368754,0.720470694368754,0.702232776832081,0.702232776832081,68538.5268074848,0.0,1.0
2000-02-07,5.063,5.125,4.813,4.844,104100,0.738708611905428,0.747754619003618,0.702232776832081,0.706755780381176,713486.064065916,0.0,1.0
2000-02-08,5.0,5.094,5.0,5.0,21200,0.729516701466944,0.743231615454523,0.729516701466944,0.729516701466944,145301.676831868,0.0,1.0
2000-02-09,5.0,5.125,4.875,5.047,44800,0.729516701466944,0.747754619003618,0.711278783930271,0.736374158460734,307052.600097532,0.0,1.0
2000-02-10,5.0,5.0,4.875,5.0,7400,0.729516701466944,0.729516701466944,0.711278783930271,0.729516701466944,50718.5098375387,0.0,1.0
2000-02-11,5.125,5.125,5.063,5.063,19200,0.747754619003618,0.747754619003618,0.738708611905428,0.738708611905428,131593.971470371,0.0,1.0
2000-02-14,4.813,5.0,4.813,5.0,7500,0.702232776832081,0.729516701466944,0.702232776832081,0.729516701466944,51403.8951056135,0.0,1.0
2000-02-15,4.844,5.125,4.844,5.125,6300,0.706755780381176,0.747754619003618,0.706755780381176,0.747754619003618,43179.2718887154,0.0,1.0
2000-02-16,4.813,4.844,4.813,4.813,12200,0.702232776832081,0.706755780381176,0.702232776832081,0.702232776832081,83617.0027051313,0.0,1.0
2000-02-17,4.813,4.813,4.75,4.75,13600,0.702232776832081,0.702232776832081,0.693040866393597,0.693040866393597,93212.3964581792,0.0,1.0
2000-02-18,4.781,4.813,4.781,4.813,9100,0.697563869942692,0.702232776832081,0.697563869942692,0.702232776832081,62370.0593948111,0.0,1.0
2000-02-22,4.781,5.0,4.781,5.0,26400,0.697563869942692,0.729516701466944,0.697563869942692,0.729516701466944,180941.71077176,0.0,1.0
2000-02-23,4.938,4.969,4.781,4.969,6500,0.720470694368754,0.72499369791785,0.697563869942692,0.72499369791785,44550.0424248651,0.0,1.0
2000-02-24,4.906,4.906,4.781,4.781,1100,0.715801787479366,0.715801787479366,0.697563869942692,0.697563869942692,7539.23794882332,0.0,1.0
2000-02-25,4.781,4.813,4.656,4.75,27500,0.697563869942692,0.702232776832081,0.679325952406019,0.693040866393597,188480.948720583,0.0,1.0
2000-02-28,4.781,4.922,4.781,4.922,67000,0.697563869942692,0.71813624092406,0.697563869942692,0.71813624092406,459208.129610148,0.0,1.0
2000-02-29,4.813,4.813,4.781,4.781,16100,0.702232776832081,0.702232776832081,0.697563869942692,0.697563869942692,110347.02816005,0.0,1.0
2000-03-01,4.813,4.875,4.813,4.828,37200,0.702232776832081,0.711278783930271,0.702232776832081,0.704421326936482,254963.319723843,0.0,1.0
2000-03-02,4.813,4.906,4.75,4.906,23600,0.702232776832081,0.715801787479366,0.693040866393597,0.715801787479366,161750.923265664,0.0,1.0
2000-03-03,4.844,4.875,4.813,4.844,19100,0.706755780381176,0.711278783930271,0.702232776832081,0.706755780381176,130908.586202296,0.0,1.0
2000-03-06,5.063,5.063,4.969,4.969,66900,0.738708611905428,0.738708611905428,0.72499369791785,0.72499369791785,458522.744342073,0.0,1.0
2000-03-07,5.063,5.25,5.0,5.063,41000,0.738708611905428,0.765992536540292,0.729516701466944,0.738708611905428,281007.959910687,0.0,1.0
2000-03-08,4.938,5.0,4.688,5.0,28300,0.720470694368754,0.729516701466944,0.683994859295407,0.729516701466944,193964.030865182,0.0,1.0
2000-03-09,5.063,5.125,4.938,5.0,29000,0.738708611905428,0.747754619003618,0.720470694368754,0.729516701466944,198761.727741706,0.0,1.0
2000-03-10,5.063,5.063,4.813,5.0,11900,0.738708611905428,0.738708611905428,0.702232776832081,0.729516701466944,81560.8469009068,0.0,1.0
2000-03-13,5.063,5.125,4.875,5.063,91800,0.738708611905428,0.747754619003618,0.711278783930271,0.738708611905428,629183.67609271,0.0,1.0
2000-03-14,5.0,5.0,4.813,4.813,46600,0.729516701466944,0.729516701466944,0.702232776832081,0.702232776832081,319389.534922879,0.0,1.0
2000-03-15,5.0,5.125,5.0,5.125,30800,0.729516701466944,0.747754619003618,0.729516701466944,0.747754619003618,211098.662567053,0.0,1.0
2000-03-16,5.0,5.125,4.813,5.0,13300,0.729516701466944,0.747754619003618,0.702232776832081,0.729516701466944,91156.2406539547,0.0,1.0
2000-03-17,5.125,5.125,5.094,5.125,14600,0.747754619003618,0.747754619003618,0.743231615454523,0.747754619003618,100066.249138928,0.0,1.0
2000-03-20,5.438,5.438,5.063,5.063,81900,0.793422364515449,0.793422364515449,0.738708611905428,0.738708611905428,561330.5345533,0.0,1.0
2000-03-21,5.25,5.25,5.125,5.25,34900,0.765992536540292,0.765992536540292,0.747754619003618,0.765992536540292,239199.458558122,0.0,1.0
2000-03-22,5.375,5.563,5.188,5.188,83300,0.784230454076965,0.811660282052122,0.756946529442102,0.756946529442102,570925.928306348,0.0,1.0
2000-03-23,5.563,5.75,5.25,5.313,52200,0.811660282052122,0.838944206686986,0.765992536540292,0.775184446978775,357771.10993507,0.0,1.0
2000-03-24,5.5,6.0,5.375,5.875,107000,0.802468371613639,0.875420041760333,0.784230454076965,0.85718212422366,733362.236840086,0.0,1.0
2000-03-27,5.063,5.5,5.063,5.25,15700,0.738708611905428,0.802468371613639,0.738708611905428,0.765992536540292,107605.487087751,0.0,1.0
2000-03-28,5.0,5.063,4.938,5.063,11000,0.729516701466944,0.738708611905428,0.720470694368754,0.738708611905428,75392.3794882332,0.0,1.0
2000-03-29,4.938,5.25,4.938,5.0,2300,0.720470694368754,0.765992536540292,0.720470694368754,0.729516701466944,15763.8611657215,0.0,1.0
2000-03-30,5.063,5.063,4.5,5.031,16900,0.738708611905428,0.738708611905428,0.65656503132025,0.73403970501604,115830.110304649,0.0,1.0
2000-03-31,5.094,5.094,4.938,4.969,6900,0.743231615454523,0.743231615454523,0.720470694368754,0.72499369791785,47291.5834971645,0.0,1.0
2000-04-03,5.188,5.75,5.063,5.344,10800,0.756946529442102,0.838944206686986,0.738708611905428,0.77970745052787,74021.6089520835,0.0,1.0
2000-04-04,5.063,5.063,5.063,5.063,4500,0.738708611905428,0.738708611905428,0.738708611905428,0.738708611905428,30842.3370633681,0.0,1.0
2000-04-05,5.0,5.188,4.938,5.188,7600,0.729516701466944,0.756946529442102,0.720470694368754,0.756946529442102,52089.2803736884,0.0,1.0
2000-04-06,5.125,5.125,4.813,5.0,26900,0.747754619003618,0.747754619003618,0.702232776832081,0.729516701466944,184368.637112134,0.0,1.0
2000-04-07,5.063,5.188,5.063,5.063,26200,0.738708611905428,0.756946529442102,0.738708611905428,0.738708611905428,179570.94023561,0.0,1.0
2000-04-10,5.063,5.063,5.063,5.063,1500,0.738708611905428,0.738708611905428,0.738708611905428,0.738708611905428,10280.7790211227,0.0,1.0
2000-04-11,5.063,5.063,5.063,5.063,10300,0.738708611905428,0.738708611905428,0.738708611905428,0.738708611905428,70594.6826117092,0.0,1.0
2000-04-12,5.125,5.125,5.063,5.063,19200,0.747754619003618,0.747754619003618,0.738708611905428,0.738708611905428,131593.971470371,0.0,1.0
2000-04-13,5.125,5.125,5.063,5.063,6600,0.747754619003618,0.747754619003618,0.738708611905428,0.738708611905428,45235.4276929399,0.0,1.0
2000-04-14,5.125,5.156,4.813,4.813,8600,0.747754619003618,0.752277622552713,0.702232776832081,0.702232776832081,58943.1330544369,0.0,1.0
2000-04-17,5.188,5.188,5.063,5.063,12200,0.756946529442102,0.756946529442102,0.738708611905428,0.738708611905428,83617.0027051313,0.0,1.0
2000-04-18,4.813,5.063,4.813,5.063,18000,0.702232776832081,0.738708611905428,0.702232776832081,0.738708611905428,123369.348253472,0.0,1.0
2000-04-19,4.938,5.016,4.906,4.906,14500,0.720470694368754,0.731851154911639,0.715801787479366,0.715801787479366,99380.8638708529,0.0,1.0
2000-04-20,4.938,5.188,4.75,4.75,9400,0.720470694368754,0.756946529442102,0.693040866393597,0.693040866393597,64426.2151990357,0.0,1.0
2000-04-24,4.875,5.188,4.75,4.938,19000,0.711278783930271,0.756946529442102,0.693040866393597,0.720470694368754,130223.200934221,0.0,1.0
2000-04-25,5.0,5.063,4.813,4.969,82300,0.729516701466944,0.738708611905428,0.702232776832081,0.72499369791785,564072.0756256,0.0,1.0
2000-04-26,5.125,5.125,5.125,5.125,1500,0.747754619003618,0.747754619003618,0.747754619003618,0.747754619003618,10280.7790211227,0.0,1.0
2000-04-27,4.969,5.063,4.969,5.0,11900,0.72499369791785,0.738708611905428,0.72499369791785,0.729516701466944,81560.8469009068,0.0,1.0
2000-04-28,4.938,5.25,4.938,4.984,32900,0.720470694368754,0.765992536540292,0.720470694368754,0.72718224802225,225491.753196625,0.0,1.0
2000-05-01,5.063,5.125,5.031,5.063,4900,0.738708611905428,0.747754619003618,0.73403970501604,0.738708611905428,33583.8781356675,0.0,1.0
2000-05-02,5.25,5.25,5.094,5.094,9300,0.765992536540292,0.765992536540292,0.743231615454523,0.743231615454523,63740.8299309608,0.0,1.0
2000-05-03,5.188,5.25,5.0,5.125,15100,0.756946529442102,0.765992536540292,0.729516701466944,0.747754619003618,103493.175479302,0.0,1.0
2000-05-04,5.125,5.125,5.125,5.125,10200,0.747754619003618,0.747754619003618,0.747754619003618,0.747754619003618,69909.2973436344,0.0,1.0
2000-05-05,5.125,5.344,5.125,5.125,2000,0.747754619003618,0.77970745052787,0.747754619003618,0.747754619003618,13707.7053614969,0.0,1.0
2000-05-08,5.188,5.25,5.125,5.125,9800,0.756946529442102,0.765992536540292,0.747754619003618,0.747754619003618,67167.756271335,0.0,1.0
2000-05-09,5.234,5.25,5.125,5.125,65400,0.763658083095597,0.765992536540292,0.747754619003618,0.747754619003618,448241.96532095,0.0,1.0
2000-05-10,5.188,5.188,5.125,5.188,19000,0.756946529442102,0.756946529442102,0.747754619003618,0.756946529442102,130223.200934221,0.0,1.0
2000-05-11,5.313,5.375,5.281,5.375,7900,0.775184446978775,0.784230454076965,0.770515540089387,0.784230454076965,54145.4361779129,0.0,1.0
2000-05-12,5.219,5.313,5.188,5.188,25200,0.761469532991197,0.775184446978775,0.756946529442102,0.756946529442102,172717.087554861,0.0,1.0
2000-05-15,5.063,5.313,5.0,5.219,86200,0.738708611905428,0.775184446978775,0.729516701466944,0.761469532991197,590802.101080518,0.0,1.0
2000-05-16,5.75,5.875,5.125,5.188,35200,0.838944206686986,0.85718212422366,0.747754619003618,0.756946529442102,241255.614362346,0.0,1.0
2000-05-17,5.125,5.125,5.125,5.125,16500,0.747754619003618,0.747754619003618,0.747754619003618,0.747754619003618,113088.56923235,0.0,1.0
2000-05-18,5.25,5.25,5.125,5.125,4500,0.765992536540292,0.765992536540292,0.747754619003618,0.747754619003618,30842.3370633681,0.0,1.0
2000-05-19,5.313,5.375,5.125,5.219,50200,0.775184446978775,0.784230454076965,0.747754619003618,0.761469532991197,344063.404573573,0.0,1.0
2000-05-22,5.125,5.125,5.0,5.094,13500,0.747754619003618,0.747754619003618,0.729516701466944,0.743231615454523,92527.0111901044,0.0,1.0
2000-05-23,5.125,5.125,5.094,5.094,8600,0.747754619003618,0.747754619003618,0.743231615454523,0.743231615454523,58943.1330544369,0.0,1.0
2000-05-24,5.125,5.125,5.031,5.031,31000,0.747754619003618,0.747754619003618,0.73403970501604,0.73403970501604,212469.433103203,0.0,1.0
2000-05-25,5.25,5.25,5.188,5.188,700,0.765992536540292,0.765992536540292,0.756946529442102,0.756946529442102,4797.69687652393,0.0,1.0
2000-05-26,5.125,5.125,5.125,5.125,1000,0.747754619003618,0.747754619003618,0.747754619003618,0.747754619003618,6853.85268074847,0.0,1.0
2000-05-30,5.125,5.125,5.094,5.094,17400,0.747754619003618,0.747754619003618,0.743231615454523,0.743231615454523,119257.036645023,0.0,1.0
2000-05-31,5.125,5.125,5.125,5.125,9400,0.747754619003618,0.747754619003618,0.747754619003618,0.747754619003618,64426.2151990357,0.0,1.0
2000-06-01,5.125,5.125,5.063,5.063,12200,0.747754619003618,0.747754619003618,0.738708611905428,0.738708611905428,83617.0027051314,0.0,1.0
2000-06-02,5.125,5.25,5.125,5.188,9200,0.747754619003618,0.765992536540292,0.747754619003618,0.756946529442102,63055.444662886,0.0,1.0
2000-06-05,5.25,5.375,5.188,5.219,26200,0.765992536540292,0.784230454076965,0.756946529442102,0.761469532991197,179570.94023561,0.0,1.0
2000-06-06,5.25,5.25,5.188,5.188,6300,0.765992536540292,0.765992536540292,0.756946529442102,0.756946529442102,43179.2718887154,0.0,1.0
2000-06-07,5.25,5.25,5.25,5.25,700,0.765992536540292,0.765992536540292,0.765992536540292,0.765992536540292,4797.69687652393,0.0,1.0
2000-06-08,5.188,5.25,5.0,5.25,20700,0.756946529442102,0.765992536540292,0.729516701466944,0.765992536540292,141874.750491493,0.0,1.0
2000-06-09,5.25,5.25,5.188,5.188,4200,0.765992536540292,0.765992536540292,0.756946529442102,0.756946529442102,28786.1812591436,0.0,1.0
2000-06-12,5.25,5.25,5.25,5.25,800,0.765992536540292,0.765992536540292,0.765992536540292,0.765992536540292,5483.08214459877,0.0,1.0
2000-06-13,5.063,5.125,5.063,5.125,1900,0.738708611905428,0.747754619003618,0.738708611905428,0.747754619003618,13022.3200934221,0.0,1.0
2000-06-14,5.188,5.219,5.188,5.219,1600,0.756946529442102,0.761469532991197,0.756946529442102,0.761469532991197,10966.1642891975,0.0,1.0
2000-06-15,5.063,5.188,5.0,5.063,5600,0.738708611905428,0.756946529442102,0.729516701466944,0.738708611905428,38381.5750121914,0.0,1.0
2000-06-16,5.063,5.094,5.063,5.094,24000,0.738708611905428,0.743231615454523,0.738708611905428,0.743231615454523,164492.464337963,0.0,1.0
2000-06-19,5.125,5.188,5.063,5.063,4300,0.747754619003618,0.756946529442102,0.738708611905428,0.738708611905428,29471.5665272184,0.0,1.0
2000-06-20,5.063,5.188,4.813,4.875,16700,0.738708611905428,0.756946529442102,0.702232776832081,0.711278783930271,114459.339768499,0.0,1.0
2000-06-21,5.063,5.063,5.031,5.031,8500,0.738708611905428,0.738708611905428,0.73403970501604,0.73403970501604,58257.747786362,0.0,1.0
2000-06-22,5.06,5.06,5.06,5.06,0,0.738270901884548,0.738270901884548,0.738270901884548,0.738270901884548,0,0.0,1.0
2000-06-23,5.0,5.031,4.781,5.031,14200,0.729516701466944,0.73403970501604,0.697563869942692,0.73403970501604,97324.7080666284,0.0,1.0
2000-06-26,4.875,5.0,4.781,5.0,20500,0.711278783930271,0.729516701466944,0.697563869942692,0.729516701466944,140503.979955344,0.0,1.0
2000-06-27,4.906,4.938,4.906,4.938,11500,0.715801787479366,0.720470694368754,0.715801787479366,0.720470694368754,78819.3058286074,0.0,1.0
2000-06-28,4.91,4.91,4.91,4.91,0,0.716385400840539,0.716385400840539,0.716385400840539,0.716385400840539,0,0.0,1.0
2000-06-29,4.906,5.0,4.906,4.906,2900,0.715801787479366,0.729516701466944,0.715801787479366,0.715801787479366,19876.1727741706,0.0,1.0
2000-06-30,4.906,4.906,4.906,4.906,500,0.715801787479366,0.715801787479366,0.715801787479366,0.715801787479366,3426.92634037424,0.0,1.0
2000-07-03,5.063,5.063,4.938,4.938,6400,0.738708611905428,0.738708611905428,0.720470694368754,0.720470694368754,43864.6571567902,0.0,1.0
2000-07-05,5.125,5.125,4.75,4.844,20100,0.747754619003618,0.747754619003618,0.693040866393597,0.706755780381176,137762.438883044,0.0,1.0
2000-07-06,5.063,5.063,5.0,5.0,12000,0.738708611905428,0.738708611905428,0.729516701466944,0.729516701466944,82246.2321689816,0.0,1.0
2000-07-07,5.031,5.031,5.031,5.031,1400,0.73403970501604,0.73403970501604,0.73403970501604,0.73403970501604,9595.39375304785,0.0,1.0
2000-07-10,5.063,5.125,5.031,5.063,30800,0.738708611905428,0.747754619003618,0.73403970501604,0.738708611905428,211098.662567053,0.0,1.0
2000-07-11,5.094,5.125,5.094,5.125,32200,0.743231615454523,0.747754619003618,0.743231615454523,0.747754619003618,220694.056320101,0.0,1.0
2000-07-12,5.188,5.188,5.125,5.125,700,0.756946529442102,0.756946529442102,0.747754619003618,0.747754619003618,4797.69687652393,0.0,1.0
2000-07-13,5.188,5.25,5.125,5.125,11200,0.756946529442102,0.765992536540292,0.747754619003618,0.747754619003618,76763.1500243828,0.0,1.0
2000-07-14,5.25,5.25,5.188,5.188,27900,0.765992536540292,0.765992536540292,0.756946529442102,0.756946529442102,191222.489792882,0.0,1.0
2000-07-17,5.313,5.438,5.219,5.25,62500,0.775184446978775,0.793422364515449,0.761469532991197,0.765992536540292,428365.79254678,0.0,1.0
2000-07-18,5.313,5.313,5.234,5.234,1900,0.775184446978775,0.775184446978775,0.763658083095597,0.763658083095597,13022.3200934221,0.0,1.0
2000-07-19,5.438,5.5,5.313,5.313,17200,0.793422364515449,0.802468371613639,0.775184446978775,0.775184446978775,117886.266108874,0.0,1.0
2000-07-20,5.5,5.5,5.5,5.5,900,0.802468371613639,0.802468371613639,0.802468371613639,0.802468371613639,6168.46741267362,0.0,1.0
2000-07-21,5.5,5.5,5.438,5.5,49200,0.802468371613639,0.802468371613639,0.793422364515449,0.802468371613639,337209.551892825,0.0,1.0
2000-07-24,5.375,5.438,5.375,5.438,5500,0.784230454076965,0.793422364515449,0.784230454076965,0.793422364515449,37696.1897441166,0.0,1.0
2000-07-25,5.406,5.438,5.344,5.344,20400,0.78875345762606,0.793422364515449,0.77970745052787,0.77970745052787,139818.594687269,0.0,1.0
2000-07-26,5.375,5.375,5.375,5.375,900,0.784230454076965,0.784230454076965,0.784230454076965,0.784230454076965,6168.46741267363,0.0,1.0
2000-07-27,5.375,5.5,5.375,5.5,26200,0.784230454076965,0.802468371613639,0.784230454076965,0.802468371613639,179570.94023561,0.0,1.0
2000-07-28,5.375,5.438,5.375,5.438,4700,0.784230454076965,0.793422364515449,0.784230454076965,0.793422364515449,32213.1075995178,0.0,1.0
2000-07-31,5.406,5.438,5.406,5.438,9200,0.78875345762606,0.793422364515449,0.78875345762606,0.793422364515449,63055.444662886,0.0,1.0
2000-08-01,5.438,5.5,5.406,5.406,9100,0.793422364515449,0.802468371613639,0.78875345762606,0.78875345762606,62370.0593948111,0.0,1.0
2000-08-02,5.5,5.5,5.406,5.469,21800,0.802468371613639,0.802468371613639,0.78875345762606,0.797945368064544,149413.988440317,0.0,1.0
2000-08-03,5.5,5.5,5.438,5.438,2300,0.802468371613639,0.802468371613639,0.793422364515449,0.793422364515449,15763.8611657215,0.0,1.0
2000-08-04,5.375,5.5,5.375,5.5,5600,0.784230454076965,0.802468371613639,0.784230454076965,0.802468371613639,38381.5750121915,0.0,1.0
2000-08-07,5.5,5.563,5.469,5.563,40200,0.802468371613639,0.811660282052122,0.797945368064544,0.811660282052122,275524.877766089,0.0,1.0
2000-08-08,5.5,5.5,5.438,5.5,21300,0.802468371613639,0.802468371613639,0.793422364515449,0.802468371613639,145987.062099942,0.0,1.0
2000-08-09,5.469,5.563,5.438,5.438,85400,0.797945368064544,0.811660282052122,0.793422364515449,0.793422364515449,585319.01893592,0.0,1.0
2000-08-10,5.5,5.563,5.438,5.469,45000,0.802468371613639,0.811660282052122,0.793422364515449,0.797945368064544,308423.370633681,0.0,1.0
2000-08-11,5.406,5.469,5.406,5.469,4200,0.78875345762606,0.797945368064544,0.78875345762606,0.797945368064544,28786.1812591436,0.0,1.0
2000-08-14,5.625,5.625,5.406,5.406,151200,0.820706289150313,0.820706289150313,0.78875345762606,0.78875345762606,1036302.52532917,0.0,1.0
2000-08-15,5.563,5.563,5.5,5.563,39800,0.811660282052122,0.811660282052122,0.802468371613639,0.811660282052122,272783.336693789,0.0,1.0
2000-08-16,5.5,5.5,5.5,5.5,41300,0.802468371613639,0.802468371613639,0.802468371613639,0.802468371613639,283064.115714912,0.0,1.0
2000-08-17,5.531,5.625,5.5,5.531,45700,0.806991375162734,0.820706289150313,0.802468371613639,0.806991375162734,313221.067510205,0.0,1.0
2000-08-18,5.5,5.563,5.5,5.563,36000,0.802468371613639,0.811660282052122,0.802468371613639,0.811660282052122,246738.696506945,0.0,1.0
2000-08-21,5.75,5.75,5.406,5.406,9800,0.838944206686986,0.838944206686986,0.78875345762606,0.78875345762606,67167.756271335,0.0,1.0
2000-08-22,5.563,5.75,5.563,5.688,8200,0.811660282052122,0.838944206686986,0.811660282052122,0.829898199588796,56201.5919821375,0.0,1.0
2000-08-23,5.625,5.688,5.625,5.688,1400,0.820706289150313,0.829898199588796,0.820706289150313,0.829898199588796,9595.39375304786,0.0,1.0
2000-08-24,5.62,5.62,5.62,5.62,0,0.819976772448846,0.819976772448846,0.819976772448846,0.819976772448846,0,0.0,1.0
2000-08-25,5.75,5.75,5.563,5.75,8900,0.838944206686986,0.838944206686986,0.811660282052122,0.838944206686986,60999.2888586614,0.0,1.0
2000-08-28,5.688,5.75,5.625,5.75,4900,0.829898199588796,0.838944206686986,0.820706289150313,0.838944206686986,33583.8781356675,0.0,1.0
2000-08-29,5.656,5.688,5.656,5.656,15000,0.825229292699408,0.829898199588796,0.825229292699408,0.825229292699408,102807.790211227,0.0,1.0
2000-08-30,5.656,5.656,5.656,5.656,38800,0.825229292699408,0.825229292699408,0.825229292699408,0.825229292699408,265929.484013041,0.0,1.0
2000-08-31,5.656,5.688,5.656,5.688,2700,0.825229292699408,0.829898199588796,0.825229292699408,0.829898199588796,18505.4022380209,0.0,1.0
2000-09-01,5.688,5.75,5.656,5.656,24600,0.829898199588796,0.838944206686986,0.825229292699408,0.825229292699408,168604.775946412,0.0,1.0
2000-09-05,5.688,5.703,5.656,5.703,10800,0.829898199588796,0.832086749693197,0.825229292699408,0.832086749693197,74021.6089520835,0.0,1.0
2000-09-06,5.656,5.656,5.656,5.656,11000,0.825229292699408,0.825229292699408,0.825229292699408,0.825229292699408,75392.3794882331,0.0,1.0
2000-09-07,5.75,5.75,5.656,5.688,24100,0.838944206686986,0.838944206686986,0.825229292699408,0.829898199588796,165177.849606038,0.0,1.0
2000-09-08,5.75,5.875,5.656,5.688,18700,0.838944206686986,0.85718212422366,0.825229292699408,0.829898199588796,128167.045129996,0.0,1.0
2000-09-11,5.75,5.75,5.75,5.75,0,0.838944206686986,0.838944206686986,0.838944206686986,0.838944206686986,0,0.0,1.0
2000-09-12,5.719,5.719,5.719,5.719,4800,0.834421203137891,0.834421203137891,0.834421203137891,0.834421203137891,32898.4928675927,0.0,1.0
2000-09-13,5.813,5.813,5.781,5.781,5100,0.84813611712547,0.84813611712547,0.843467210236081,0.843467210236081,34954.6486718172,0.0,1.0
2000-09-14,5.75,5.75,5.75,5.75,3300,0.838944206686986,0.838944206686986,0.838944206686986,0.838944206686986,22617.71384647,0.0,1.0
2000-09-15,5.75,5.781,5.688,5.719,34300,0.838944206686986,0.843467210236081,0.829898199588796,0.834421203137891,235087.146949673,0.0,1.0
2000-09-18,5.719,5.813,5.719,5.813,6600,0.834421203137891,0.84813611712547,0.834421203137891,0.84813611712547,45235.4276929399,0.0,1.0
2000-09-19,5.75,5.813,5.75,5.813,8700,0.838944206686986,0.84813611712547,0.838944206686986,0.84813611712547,59628.5183225117,0.0,1.0
2000-09-20,5.563,5.688,5.563,5.656,16900,0.811660282052122,0.829898199588796,0.811660282052122,0.825229292699408,115830.110304649,0.0,1.0
2000-09-21,5.688,5.688,5.563,5.563,2400,0.829898199588796,0.829898199588796,0.811660282052122,0.811660282052122,16449.2464337963,0.0,1.0
2000-09-22,5.563,5.563,5.563,5.563,5700,0.811660282052122,0.811660282052122,0.811660282052122,0.811660282052122,39066.9602802663,0.0,1.0
2000-09-25,5.688,5.688,5.688,5.688,200,0.829898199588796,0.829898199588796,0.829898199588796,0.829898199588796,1370.77053614969,0.0,1.0
2000-09-26,5.672,5.688,5.656,5.688,3700,0.827563746144102,0.829898199588796,0.825229292699408,0.829898199588796,25359.2549187693,0.0,1.0
2000-09-27,5.688,5.688,5.688,5.688,2500,0.829898199588796,0.829898199588796,0.829898199588796,0.829898199588796,17134.6317018712,0.0,1.0
2000-09-28,5.688,5.875,5.688,5.75,43100,0.829898199588796,0.85718212422366,0.829898199588796,0.838944206686986,295401.050540259,0.0,1.0
2000-09-29,5.75,5.875,5.75,5.875,7000,0.838944206686986,0.85718212422366,0.838944206686986,0.85718212422366,47976.9687652393,0.0,1.0
2000-10-02,5.813,5.875,5.688,5.75,31300,0.84813611712547,0.85718212422366,0.829898199588796,0.838944206686986,214525.588907427,0.0,1.0
2000-10-03,5.813,5.813,5.781,5.813,21300,0.84813611712547,0.84813611712547,0.843467210236081,0.84813611712547,145987.062099942,0.0,1.0
2000-10-04,5.688,5.875,5.625,5.625,3500,0.829898199588796,0.85718212422366,0.820706289150313,0.820706289150313,23988.4843826197,0.0,1.0
2000-10-05,5.688,5.688,5.688,5.688,8900,0.829898199588796,0.829898199588796,0.829898199588796,0.829898199588796,60999.2888586614,0.0,1.0
2000-10-06,5.688,5.75,5.688,5.688,12100,0.829898199588796,0.838944206686986,0.829898199588796,0.829898199588796,82931.6174370565,0.0,1.0
2000-10-09,5.5,5.625,5.5,5.563,14100,0.802468371613639,0.820706289150313,0.802468371613639,0.811660282052122,96639.3227985534,0.0,1.0
2000-10-10,5.563,5.563,5.5,5.5,8100,0.811660282052122,0.811660282052122,0.802468371613639,0.802468371613639,55516.2067140626,0.0,1.0
2000-10-11,5.75,5.75,5.438,5.531,3900,0.838944206686986,0.838944206686986,0.793422364515449,0.806991375162734,26730.025454919,0.0,1.0
2000-10-12,5.5,5.5,5.5,5.5,6000,0.802468371613639,0.802468371613639,0.802468371613639,0.802468371613639,41123.1160844908,0.0,1.0
2000-10-13,5.375,5.375,5.375,5.375,300,0.784230454076965,0.784230454076965,0.784230454076965,0.784230454076965,2056.15580422454,0.0,1.0
2000-10-16,5.688,5.688,5.375,5.375,2800,0.829898199588796,0.829898199588796,0.784230454076965,0.784230454076965,19190.7875060957,0.0,1.0
2000-10-17,5.625,5.688,5.625,5.688,1200,0.820706289150313,0.829898199588796,0.820706289150313,0.829898199588796,8224.62321689816,0.0,1.0
2000-10-18,5.438,5.5,5.313,5.5,8300,0.793422364515449,0.802468371613639,0.775184446978775,0.802468371613639,56886.9772502123,0.0,1.0
2000-10-19,5.375,5.375,5.375,5.375,4500,0.784230454076965,0.784230454076965,0.784230454076965,0.784230454076965,30842.3370633681,0.0,1.0
2000-10-20,5.438,5.5,5.375,5.438,10500,0.793422364515449,0.802468371613639,0.784230454076965,0.793422364515449,71965.4531478589,0.0,1.0
2000-10-23,5.469,5.5,5.438,5.5,13900,0.797945368064544,0.802468371613639,0.793422364515449,0.802468371613639,95268.5522624038,0.0,1.0
2000-10-24,5.438,5.453,5.438,5.453,3000,0.793422364515449,0.79561091461985,0.793422364515449,0.79561091461985,20561.5580422454,0.0,1.0
2000-10-25,5.5,5.5,5.375,5.469,37100,0.802468371613639,0.802468371613639,0.784230454076965,0.797945368064544,254277.934455768,0.0,1.0
2000-10-26,5.438,5.438,5.438,5.438,1000,0.793422364515449,0.793422364515449,0.793422364515449,0.793422364515449,6853.85268074847,0.0,1.0
2000-10-27,5.5,5.5,5.438,5.438,6100,0.802468371613639,0.802468371613639,0.793422364515449,0.793422364515449,41808.5013525657,0.0,1.0
2000-10-30,5.5,5.5,5.438,5.438,6000,0.802468371613639,0.802468371613639,0.793422364515449,0.793422364515449,41123.1160844908,0.0,1.0
2000-10-31,5.75,5.75,5.688,5.688,1800,0.838944206686986,0.838944206686986,0.829898199588796,0.829898199588796,12336.9348253473,0.0,1.0
2000-11-01,5.75,5.75,5.75,5.75,0,0.838944206686986,0.838944206686986,0.838944206686986,0.838944206686986,0,0.0,1.0
2000-11-02,5.688,5.688,5.625,5.625,2800,0.829898199588796,0.829898199588796,0.820706289150313,0.820706289150313,19190.7875060957,0.0,1.0
2000-11-03,5.813,5.813,5.703,5.703,22900,0.84813611712547,0.84813611712547,0.832086749693197,0.832086749693197,156953.22638914,0.0,1.0
2000-11-06,5.75,5.938,5.75,5.875,23300,0.838944206686986,0.866374034662143,0.838944206686986,0.85718212422366,159694.767461439,0.0,1.0
2000-11-07,5.625,5.625,5.625,5.625,400,0.820706289150313,0.820706289150313,0.820706289150313,0.820706289150313,2741.54107229939,0.0,1.0
2000-11-08,5.625,5.625,5.625,5.625,3100,0.820706289150313,0.820706289150313,0.820706289150313,0.820706289150313,21246.9433103203,0.0,1.0
2000-11-09,5.875,5.875,5.813,5.813,300,0.85718212422366,0.85718212422366,0.84813611712547,0.84813611712547,2056.15580422454,0.0,1.0
2000-11-10,5.88,5.88,5.88,5.88,0,0.857911640925127,0.857911640925127,0.857911640925127,0.857911640925127,0,0.0,1.0
2000-11-13,5.625,5.625,5.563,5.625,17000,0.820706289150313,0.820706289150313,0.811660282052122,0.820706289150313,116515.495572724,0.0,1.0
2000-11-14,5.625,5.625,5.5,5.5,5500,0.820706289150313,0.820706289150313,0.802468371613639,0.802468371613639,37696.1897441166,0.0,1.0
2000-11-15,5.5,5.813,5.5,5.5,7700,0.802468371613639,0.84813611712547,0.802468371613639,0.802468371613639,52774.6656417632,0.0,1.0
2000-11-16,5.5,5.5,5.5,5.5,5200,0.802468371613639,0.802468371613639,0.802468371613639,0.802468371613639,35640.033939892,0.0,1.0
2000-11-17,5.625,5.625,5.625,5.625,100,0.820706289150313,0.820706289150313,0.820706289150313,0.820706289150313,685.385268074847,0.0,1.0
2000-11-20,5.563,5.563,5.563,5.563,100,0.811660282052122,0.811660282052122,0.811660282052122,0.811660282052122,685.385268074847,0.0,1.0
2000-11-21,5.625,5.625,5.625,5.625,1200,0.820706289150313,0.820706289150313,0.820706289150313,0.820706289150313,8224.62321689816,0.0,1.0
2000-11-22,5.563,5.563,5.563,5.563,9700,0.811660282052122,0.811660282052122,0.811660282052122,0.811660282052122,66482.3710032602,0.0,1.0
2000-11-24,5.563,5.625,5.563,5.625,2600,0.811660282052122,0.820706289150313,0.811660282052122,0.820706289150313,17820.016969946,0.0,1.0
2000-11-27,5.625,5.688,5.563,5.688,36800,0.820706289150313,0.829898199588796,0.811660282052122,0.829898199588796,252221.778651544,0.0,1.0
2000-11-28,5.625,5.625,5.625,5.625,5700,0.820706289150313,0.820706289150313,0.820706289150313,0.820706289150313,39066.9602802663,0.0,1.0
2000-11-29,5.62,5.62,5.62,5.62,0,0.819976772448846,0.819976772448846,0.819976772448846,0.819976772448846,0,0.0,1.0
2000-11-30,5.688,5.688,5.563,5.656,14400,0.829898199588796,0.829898199588796,0.811660282052122,0.825229292699408,98695.478602778,0.0,1.0
2000-12-01,5.625,5.625,5.594,5.594,6300,0.820706289150313,0.820706289150313,0.816183285601218,0.816183285601218,43179.2718887153,0.0,1.0
2000-12-04,5.625,5.625,5.531,5.594,102600,0.870313424850065,0.870313424850065,0.855769520505904,0.865517030864225,663123.17324006,0.34,1.0
2000-12-05,5.656,5.656,5.375,5.578,13300,0.875109818835905,0.875109818835905,0.831632828190062,0.863041472677984,85960.4113459338,0.0,1.0
2000-12-06,5.5,5.5,5.469,5.469,4000,0.850973126520063,0.850973126520063,0.846176732534223,0.846176732534223,25852.7552920102,0.0,1.0
2000-12-07,5.5,5.5,5.375,5.375,3700,0.850973126520063,0.850973126520063,0.831632828190062,0.831632828190062,23913.7986451094,0.0,1.0
2000-12-08,5.938,5.938,5.375,5.375,3300,0.918741531868388,0.918741531868388,0.831632828190062,0.831632828190062,21328.5231159084,0.0,1.0
2000-12-11,5.563,5.563,5.563,5.563,400,0.860720636878384,0.860720636878384,0.860720636878384,0.860720636878384,2585.27552920102,0.0,1.0
2000-12-12,5.625,5.625,5.625,5.625,1800,0.870313424850065,0.870313424850065,0.870313424850065,0.870313424850065,11633.7398814046,0.0,1.0
2000-12-13,5.563,5.813,5.563,5.813,7600,0.860720636878384,0.899401233538387,0.860720636878384,0.899401233538387,49120.2350548193,0.0,1.0
2000-12-14,5.563,5.563,5.563,5.563,1200,0.860720636878384,0.860720636878384,0.860720636878384,0.860720636878384,7755.82658760305,0.0,1.0
2000-12-15,5.5,5.5,5.5,5.5,11000,0.850973126520063,0.850973126520063,0.850973126520063,0.850973126520063,71095.077053028,0.0,1.0
2000-12-18,5.5,5.75,5.5,5.75,10000,0.850973126520063,0.889653723180066,0.850973126520063,0.889653723180066,64631.8882300254,0.0,1.0
2000-12-19,5.375,5.5,5.375,5.438,20100,0.831632828190062,0.850973126520063,0.831632828190062,0.841380338548383,129910.095342351,0.0,1.0
2000-12-20,5.5,5.5,5.125,5.438,36000,0.850973126520063,0.850973126520063,0.792952231530059,0.841380338548383,232674.797628092,0.0,1.0
2000-12-21,5.5,5.5,5.438,5.438,1100,0.850973126520063,0.850973126520063,0.841380338548383,0.841380338548383,7109.5077053028,0.0,1.0
2000-12-22,5.344,5.344,5.344,5.344,2000,0.826836434204222,0.826836434204222,0.826836434204222,0.826836434204222,12926.3776460051,0.0,1.0
2000-12-26,5.44,5.5,5.31,5.5,9700,0.841689783321663,0.850973126520063,0.821575873058461,0.850973126520063,62692.9315831246,0.0,1.0
2000-12-27,5.5,5.563,5.438,5.438,17500,0.850973126520063,0.860720636878384,0.841380338548383,0.841380338548383,113105.804402545,0.0,1.0
2000-12-28,5.625,5.75,5.5,5.5,14400,0.870313424850065,0.889653723180066,0.850973126520063,0.850973126520063,93069.9190512366,0.0,1.0
2000-12-29,5.688,5.703,5.688,5.703,2000,0.880060935208386,0.882381771007986,0.880060935208386,0.882381771007986,12926.3776460051,0.0,1.0
2001-01-02,5.625,6.0,5.625,5.891,4200,0.870313424850065,0.928334319840069,0.870313424850065,0.911469579696308,27145.3930566107,0.0,1.0
2001-01-03,5.875,5.875,5.75,5.75,4000,0.908994021510068,0.908994021510068,0.889653723180066,0.889653723180066,25852.7552920102,0.0,1.0
2001-01-04,5.781,5.938,5.75,5.75,28400,0.894450117165907,0.918741531868388,0.889653723180066,0.889653723180066,183554.562573272,0.0,1.0
2001-01-05,5.75,5.766,5.75,5.766,400,0.889653723180066,0.892129281366307,0.889653723180066,0.892129281366307,2585.27552920102,0.0,1.0
2001-01-08,5.875,5.875,5.656,5.875,1900,0.908994021510068,0.908994021510068,0.875109818835905,0.908994021510068,12280.0587637048,0.0,1.0
2001-01-09,5.688,5.875,5.656,5.656,6700,0.880060935208386,0.908994021510068,0.875109818835905,0.875109818835905,43303.365114117,0.0,1.0
2001-01-10,5.813,5.813,5.656,5.813,7300,0.899401233538387,0.899401233538387,0.875109818835905,0.899401233538387,47181.2784079185,0.0,1.0
2001-01-11,5.875,5.875,5.672,5.672,4500,0.908994021510068,0.908994021510068,0.877585377022145,0.877585377022145,29084.3497035114,0.0,1.0
2001-01-12,5.656,5.875,5.656,5.703,6700,0.875109818835905,0.908994021510068,0.875109818835905,0.882381771007986,43303.365114117,0.0,1.0
2001-01-16,6.0,6.0,5.719,5.719,3700,0.928334319840069,0.928334319840069,0.884857329194226,0.884857329194226,23913.7986451094,0.0,1.0
2001-01-17,5.844,6.0,5.844,5.938,15900,0.904197627524227,0.928334319840069,0.904197627524227,0.918741531868388,102764.70228574,0.0,1.0
2001-01-18,5.938,5.938,5.813,5.844,18200,0.918741531868388,0.918741531868388,0.899401233538387,0.904197627524227,117630.036578646,0.0,1.0
2001-01-19,5.938,5.938,5.813,5.922,8700,0.918741531868388,0.918741531868388,0.899401233538387,0.916265973682148,56229.7427601221,0.0,1.0
2001-01-22,5.938,5.938,5.938,5.938,4400,0.918741531868388,0.918741531868388,0.918741531868388,0.918741531868388,28438.0308212112,0.0,1.0
2001-01-23,6.0,6.0,5.875,5.875,5000,0.928334319840069,0.928334319840069,0.908994021510068,0.908994021510068,32315.9441150127,0.0,1.0
2001-01-24,6.0,6.063,6.0,6.0,14000,0.928334319840069,0.93808183019839,0.928334319840069,0.928334319840069,90484.6435220356,0.0,1.0
2001-01-25,5.938,6.031,5.938,6.031,6700,0.918741531868388,0.93313071382591,0.918741531868388,0.93313071382591,43303.365114117,0.0,1.0
2001-01-26,5.938,6.125,5.938,5.953,13500,0.918741531868388,0.947674618170071,0.918741531868388,0.921062367667989,87253.0491105343,0.0,1.0
2001-01-29,6.0,6.125,5.984,6.0,31200,0.928334319840069,0.947674618170071,0.925858761653829,0.928334319840069,201651.491277679,0.0,1.0
2001-01-30,6.188,6.188,6.063,6.063,14700,0.957422128528391,0.957422128528391,0.93808183019839,0.93808183019839,95008.8756981374,0.0,1.0
2001-01-31,6.25,6.25,6.125,6.125,10200,0.967014916500072,0.967014916500072,0.947674618170071,0.947674618170071,65924.5259946259,0.0,1.0
2001-02-01,6.25,6.25,6.125,6.25,6700,0.967014916500072,0.967014916500072,0.947674618170071,0.967014916500072,43303.365114117,0.0,1.0
2001-02-02,6.375,6.5,6.188,6.328,16400,0.986355214830073,1.00569551316007,0.957422128528391,0.979083262657993,105996.296697242,0.0,1.0
2001-02-05,6.375,6.438,6.344,6.375,23300,0.986355214830073,0.996102725188394,0.981558820844233,0.986355214830073,150592.299575959,0.0,1.0
2001-02-06,6.5,6.609,6.375,6.609,6200,1.00569551316007,1.02256025330384,0.986355214830073,1.02256025330384,40071.7707026159,0.0,1.0
2001-02-07,6.375,6.5,6.375,6.5,3900,0.986355214830073,1.00569551316007,0.986355214830073,1.00569551316007,25206.4364097099,0.0,1.0
2001-02-08,6.375,6.438,6.344,6.344,5300,0.986355214830073,0.996102725188394,0.981558820844233,0.981558820844233,34254.9007619135,0.0,1.0
2001-02-09,6.344,6.469,6.313,6.344,9700,0.981558820844233,1.00089911917423,0.976762426858393,0.981558820844233,62692.9315831246,0.0,1.0
2001-02-12,6.344,6.438,6.344,6.438,2000,0.981558820844233,0.996102725188394,0.981558820844233,0.996102725188394,12926.3776460051,0.0,1.0
2001-02-13,6.563,7.0,6.563,7.0,7900,1.0154430235184,1.08305670648008,1.0154430235184,1.08305670648008,51059.1917017198,0.0,1.0
2001-02-14,6.469,6.531,6.25,6.531,10300,1.00089911917423,1.01049190714592,0.967014916500072,1.01049190714592,66570.8448769265,0.0,1.0
2001-02-15,6.625,7.156,6.625,7.156,9500,1.02503581149008,1.10719339879592,1.02503581149008,1.10719339879592,61400.2938185239,0.0,1.0
2001-02-16,6.5,6.922,6.5,6.922,8300,1.00569551316007,1.07098836032216,1.00569551316007,1.07098836032216,53644.4672309213,0.0,1.0
2001-02-20,6.438,6.438,6.375,6.375,8200,0.996102725188394,0.996102725188394,0.986355214830073,0.986355214830073,52998.1483486208,0.0,1.0
2001-02-21,6.125,6.5,6.125,6.453,16900,0.947674618170071,1.00569551316007,0.947674618170071,0.998423560987994,109227.891108743,0.0,1.0
2001-02-22,6.125,6.25,6.094,6.125,2500,0.947674618170071,0.967014916500072,0.94287822418423,0.947674618170071,16157.9720575063,0.0,1.0
2001-02-23,6.25,6.25,6.063,6.063,24000,0.967014916500072,0.967014916500072,0.93808183019839,0.93808183019839,155116.531752061,0.0,1.0
2001-02-26,6.438,6.5,6.438,6.5,1300,0.996102725188394,1.00569551316007,0.996102725188394,1.00569551316007,8402.1454699033,0.0,1.0
2001-02-27,6.313,6.344,6.25,6.25,7600,0.976762426858393,0.981558820844233,0.967014916500072,0.967014916500072,49120.2350548193,0.0,1.0
2001-02-28,6.0,6.313,6.0,6.313,11000,0.928334319840069,0.976762426858393,0.928334319840069,0.976762426858393,71095.077053028,0.0,1.0
2001-03-01,6.125,6.375,6.125,6.375,14800,0.947674618170071,0.986355214830073,0.947674618170071,0.986355214830073,95655.1945804375,0.0,1.0
2001-03-02,6.25,6.25,6.125,6.125,7800,0.967014916500072,0.967014916500072,0.947674618170071,0.947674618170071,50412.8728194198,0.0,1.0
2001-03-05,6.188,6.25,6.188,6.25,31400,0.957422128528391,0.967014916500072,0.957422128528391,0.967014916500072,202944.12904228,0.0,1.0
2001-03-06,6.25,6.25,6.125,6.125,13600,0.967014916500072,0.967014916500072,0.947674618170071,0.947674618170071,87899.3679928346,0.0,1.0
2001-03-07,6.25,6.25,6.25,6.25,8500,0.967014916500072,0.967014916500072,0.967014916500072,0.967014916500072,54937.1049955216,0.0,1.0
2001-03-08,6.25,6.297,6.25,6.297,4600,0.967014916500072,0.974286868672153,0.967014916500072,0.974286868672153,29730.6685858117,0.0,1.0
2001-03-09,6.375,6.469,6.25,6.25,9100,0.986355214830073,1.00089911917423,0.967014916500072,0.967014916500072,58815.0182893231,0.0,1.0
2001-03-12,6.438,6.438,6.313,6.313,13200,0.996102725188394,0.996102725188394,0.976762426858393,0.976762426858393,85314.0924636335,0.0,1.0
2001-03-13,6.25,6.391,6.25,6.391,14400,0.967014916500072,0.988830773016314,0.967014916500072,0.988830773016314,93069.9190512366,0.0,1.0
2001-03-14,6.188,6.188,6.188,6.188,2800,0.957422128528391,0.957422128528391,0.957422128528391,0.957422128528391,18096.9287044071,0.0,1.0
2001-03-15,6.25,6.5,6.219,6.219,26200,0.967014916500072,1.00569551316007,0.962218522514232,0.962218522514232,169335.547162667,0.0,1.0
2001-03-16,6.25,6.25,6.188,6.188,6200,0.967014916500072,0.967014916500072,0.957422128528391,0.957422128528391,40071.7707026158,0.0,1.0
2001-03-19,6.188,6.219,6.188,6.188,29100,0.957422128528391,0.962218522514232,0.957422128528391,0.957422128528391,188078.794749374,0.0,1.0
2001-03-20,6.25,6.25,6.188,6.219,4100,0.967014916500072,0.967014916500072,0.957422128528391,0.962218522514232,26499.0741743104,0.0,1.0
2001-03-21,6.188,6.25,6.125,6.25,37900,0.957422128528391,0.967014916500072,0.947674618170071,0.967014916500072,244954.856391796,0.0,1.0
2001-03-22,5.75,6.0,5.75,6.0,3200,0.889653723180066,0.928334319840069,0.889653723180066,0.928334319840069,20682.2042336081,0.0,1.0
2001-03-23,6.063,6.063,5.625,5.75,8800,0.93808183019839,0.93808183019839,0.870313424850065,0.889653723180066,56876.0616424223,0.0,1.0
2001-03-26,5.563,6.0,5.5,6.0,22200,0.860720636878384,0.928334319840069,0.850973126520063,0.928334319840069,143482.791870656,0.0,1.0
2001-03-27,5.563,5.594,5.563,5.594,11700,0.860720636878384,0.865517030864225,0.860720636878384,0.865517030864225,75619.3092291297,0.0,1.0
2001-03-28,5.625,5.625,5.563,5.563,3000,0.870313424850065,0.870313424850065,0.860720636878384,0.860720636878384,19389.5664690076,0.0,1.0
2001-03-29,5.438,5.438,5.375,5.375,6700,0.841380338548383,0.841380338548383,0.831632828190062,0.831632828190062,43303.365114117,0.0,1.0
2001-03-30,5.313,5.563,5.25,5.25,10200,0.822040040218381,0.860720636878384,0.812292529860061,0.812292529860061,65924.5259946259,0.0,1.0
2001-04-02,5.406,5.438,5.313,5.313,11800,0.836429222175902,0.841380338548383,0.822040040218381,0.822040040218381,76265.62811143,0.0,1.0
2001-04-03,5.375,5.438,5.313,5.438,11000,0.831632828190062,0.841380338548383,0.822040040218381,0.841380338548383,71095.0770530279,0.0,1.0
2001-04-04,5.313,5.375,5.25,5.375,7300,0.822040040218381,0.831632828190062,0.812292529860061,0.831632828190062,47181.2784079186,0.0,1.0
2001-04-05,5.5,5.5,5.313,5.313,600,0.850973126520063,0.850973126520063,0.822040040218381,0.822040040218381,3877.91329380153,0.0,1.0
2001-04-06,6.0,6.0,5.563,5.563,900,0.928334319840069,0.928334319840069,0.860720636878384,0.860720636878384,5816.86994070229,0.0,1.0
2001-04-09,5.49,5.49,5.49,5.49,200,0.849425902653663,0.849425902653663,0.849425902653663,0.849425902653663,1292.63776460051,0.0,1.0
2001-04-10,5.5,5.6,5.5,5.6,300,0.850973126520063,0.866445365184065,0.850973126520063,0.866445365184065,1938.95664690076,0.0,1.0
2001-04-11,5.25,5.6,5.24,5.6,11700,0.812292529860061,0.866445365184065,0.81074530599366,0.866445365184065,75619.3092291297,0.0,1.0
2001-04-12,5.15,5.31,5.15,5.26,8000,0.796820291196059,0.821575873058461,0.796820291196059,0.813839753726461,51705.5105840203,0.0,1.0
2001-04-16,5.17,5.33,5.15,5.18,7400,0.79991473892886,0.824670320791261,0.796820291196059,0.80146196279526,47827.5972902188,0.0,1.0
2001-04-17,5.25,5.25,5.21,5.21,7200,0.812292529860061,0.812292529860061,0.80610363439446,0.80610363439446,46534.9595256183,0.0,1.0
2001-04-18,5.49,5.49,5.42,5.48,3600,0.849425902653663,0.849425902653663,0.838595335588862,0.847878678787263,23267.4797628092,0.0,1.0
2001-04-19,5.18,5.65,5.18,5.49,2200,0.80146196279526,0.874181484516065,0.80146196279526,0.849425902653663,14219.0154106056,0.0,1.0
2001-04-20,5.65,5.65,5.6,5.62,4800,0.874181484516065,0.874181484516065,0.866445365184065,0.869539812916865,31023.3063504122,0.0,1.0
2001-04-23,5.25,5.65,5.25,5.65,2300,0.812292529860061,0.874181484516065,0.812292529860061,0.874181484516065,14865.3342929058,0.0,1.0
2001-04-24,5.4,5.4,5.3,5.3,3800,0.835500887856062,0.835500887856062,0.820028649192061,0.820028649192061,24560.1175274097,0.0,1.0
2001-04-25,5.46,5.46,5.36,5.38,3900,0.844784231054463,0.844784231054463,0.829311992390462,0.832406440123262,25206.4364097099,0.0,1.0
2001-04-26,5.46,5.62,5.41,5.41,2000,0.844784231054463,0.869539812916865,0.837048111722462,0.837048111722462,12926.3776460051,0.0,1.0
2001-04-27,5.62,5.62,5.62,5.62,1200,0.869539812916865,0.869539812916865,0.869539812916865,0.869539812916865,7755.82658760305,0.0,1.0
2001-04-30,5.7,5.75,5.4,5.4,21400,0.881917603848066,0.889653723180066,0.835500887856062,0.835500887856062,138312.240812254,0.0,1.0
2001-05-01,5.88,5.88,5.8,5.8,500,0.909767633443268,0.909767633443268,0.897389842512067,0.897389842512067,3231.59441150127,0.0,1.0
2001-05-02,5.9,6.0,5.75,5.9,9200,0.912862081176068,0.928334319840069,0.889653723180066,0.912862081176068,59461.3371716234,0.0,1.0
2001-05-03,5.9,5.9,5.9,5.9,5200,0.912862081176068,0.912862081176068,0.912862081176068,0.912862081176068,33608.5818796132,0.0,1.0
2001-05-04,5.88,5.9,5.88,5.9,2100,0.909767633443268,0.912862081176068,0.909767633443268,0.912862081176068,13572.6965283053,0.0,1.0
2001-05-07,5.9,6.0,5.9,5.95,1900,0.912862081176068,0.928334319840069,0.912862081176068,0.920598200508069,12280.0587637048,0.0,1.0
2001-05-08,5.75,5.9,5.75,5.9,10800,0.889653723180066,0.912862081176068,0.889653723180066,0.912862081176068,69802.4392884275,0.0,1.0
2001-05-09,5.95,5.95,5.95,5.95,1400,0.920598200508069,0.920598200508069,0.920598200508069,0.920598200508069,9048.46435220355,0.0,1.0
2001-05-10,5.9,5.92,5.9,5.9,7200,0.912862081176068,0.915956528908868,0.912862081176068,0.912862081176068,46534.9595256183,0.0,1.0
2001-05-11,5.8,5.9,5.8,5.9,2100,0.897389842512067,0.912862081176068,0.897389842512067,0.912862081176068,13572.6965283053,0.0,1.0
2001-05-14,5.81,5.81,5.74,5.81,3400,0.898937066378467,0.898937066378467,0.888106499313666,0.898937066378467,21974.8419982086,0.0,1.0
2001-05-15,5.94,5.95,5.94,5.95,5600,0.919050976641669,0.920598200508069,0.919050976641669,0.920598200508069,36193.8574088142,0.0,1.0
2001-05-16,6.0,6.0,5.98,5.98,8500,0.928334319840069,0.928334319840069,0.925239872107269,0.925239872107269,54937.1049955216,0.0,1.0
2001-05-17,6.25,6.25,6.07,6.25,8200,0.967014916500072,0.967014916500072,0.93916488690487,0.967014916500072,52998.1483486208,0.0,1.0
2001-05-18,6.01,6.25,5.99,6.25,11700,0.929881543706469,0.967014916500072,0.926787095973669,0.967014916500072,75619.3092291297,0.0,1.0
2001-05-21,6.07,6.15,6.07,6.15,2100,0.93916488690487,0.951542677836071,0.93916488690487,0.951542677836071,13572.6965283053,0.0,1.0
2001-05-22,6.05,6.06,6.01,6.05,12100,0.93607043917207,0.93761766303847,0.929881543706469,0.93607043917207,78204.5847583307,0.0,1.0
2001-05-23,5.98,6.05,5.98,6.05,15200,0.925239872107269,0.93607043917207,0.925239872107269,0.93607043917207,98240.4701096386,0.0,1.0
2001-05-24,6.15,6.2,6.02,6.02,2900,0.951542677836071,0.959278797168072,0.931428767572869,0.931428767572869,18743.2475867074,0.0,1.0
2001-05-25,6.14,6.14,6.14,6.14,2000,0.949995453969671,0.949995453969671,0.949995453969671,0.949995453969671,12926.3776460051,0.0,1.0
2001-05-29,6.14,6.14,6.14,6.14,0,0.949995453969671,0.949995453969671,0.949995453969671,0.949995453969671,0,0.0,1.0
2001-05-30,6.02,6.19,6.02,6.19,3800,0.931428767572869,0.957731573301671,0.931428767572869,0.957731573301671,24560.1175274097,0.0,1.0
2001-05-31,6.0,6.13,6.0,6.0,5300,0.928334319840069,0.948448230103271,0.928334319840069,0.928334319840069,34254.9007619135,0.0,1.0
2001-06-01,6.05,6.05,5.96,6.0,13100,0.93607043917207,0.93607043917207,0.922145424374469,0.928334319840069,84667.7735813332,0.0,1.0
2001-06-04,6.11,6.2,6.11,6.13,2800,0.945353782370471,0.959278797168072,0.945353782370471,0.948448230103271,18096.9287044071,0.0,1.0
2001-06-05,6.25,6.26,6.11,6.26,3600,0.967014916500072,0.968562140366472,0.945353782370471,0.968562140366472,23267.4797628091,0.0,1.0
2001-06-06,6.15,6.25,6.15,6.2,11500,0.951542677836071,0.967014916500072,0.951542677836071,0.959278797168072,74326.6714645292,0.0,1.0
2001-06-07,6.18,6.3,6.16,6.16,4500,0.956184349435271,0.974751035832073,0.953089901702471,0.953089901702471,29084.3497035114,0.0,1.0
2001-06-08,6.16,6.3,6.15,6.15,6200,0.953089901702471,0.974751035832073,0.951542677836071,0.951542677836071,40071.7707026158,0.0,1.0
2001-06-11,6.17,6.25,6.16,6.25,6700,0.954637125568871,0.967014916500072,0.953089901702471,0.967014916500072,43303.365114117,0.0,1.0
2001-06-12,6.17,6.17,6.17,6.17,0,0.954637125568871,0.954637125568871,0.954637125568871,0.954637125568871,0,0.0,1.0
2001-06-13,6.17,6.17,6.17,6.17,0,0.954637125568871,0.954637125568871,0.954637125568871,0.954637125568871,0,0.0,1.0
2001-06-14,6.21,6.3,6.21,6.22,5400,0.960826021034472,0.974751035832073,0.960826021034472,0.962373244900872,34901.2196442137,0.0,1.0
2001-06-15,6.15,6.15,5.87,6.14,7300,0.951542677836071,0.951542677836071,0.908220409576868,0.949995453969671,47181.2784079185,0.0,1.0
2001-06-18,6.05,6.17,6.04,6.17,5400,0.93607043917207,0.954637125568871,0.93452321530567,0.954637125568871,34901.2196442137,0.0,1.0
2001-06-19,6.06,6.06,6.06,6.06,1000,0.93761766303847,0.93761766303847,0.93761766303847,0.93761766303847,6463.18882300254,0.0,1.0
2001-06-20,6.06,6.12,6.05,6.12,9400,0.93761766303847,0.946901006236871,0.93607043917207,0.946901006236871,60753.9749362239,0.0,1.0
2001-06-21,6.08,6.08,6.06,6.06,1500,0.94071211077127,0.94071211077127,0.93761766303847,0.93761766303847,9694.78323450381,0.0,1.0
2001-06-22,6.1,6.1,6.08,6.08,2600,0.94380655850407,0.94380655850407,0.94071211077127,0.94071211077127,16804.2909398066,0.0,1.0
2001-06-25,6.09,6.19,6.02,6.19,11900,0.94225933463767,0.957731573301671,0.931428767572869,0.957731573301671,76911.9469937302,0.0,1.0
2001-06-26,6.16,6.16,6.03,6.07,5900,0.953089901702471,0.953089901702471,0.93297599143927,0.93916488690487,38132.814055715,0.0,1.0
2001-06-27,6.15,6.15,6.1,6.1,2500,0.951542677836071,0.951542677836071,0.94380655850407,0.94380655850407,16157.9720575063,0.0,1.0
2001-06-28,6.22,6.25,6.17,6.25,5700,0.962373244900872,0.967014916500072,0.954637125568871,0.967014916500072,36840.1762911145,0.0,1.0
2001-06-29,6.3,6.3,6.25,6.25,1200,0.974751035832073,0.974751035832073,0.967014916500072,0.967014916500072,7755.82658760304,0.0,1.0
2001-07-02,6.47,6.47,6.31,6.31,4800,1.00105384156087,1.00105384156087,0.976298259698473,0.976298259698473,31023.3063504123,0.0,1.0
2001-07-03,6.36,6.36,6.36,6.36,700,0.984034379030473,0.984034379030473,0.984034379030473,0.984034379030473,4524.23217610178,0.0,1.0
2001-07-05,6.3,6.3,6.3,6.3,5800,0.974751035832073,0.974751035832073,0.974751035832073,0.974751035832073,37486.4951734147,0.0,1.0
2001-07-06,6.21,6.25,6.21,6.23,5700,0.960826021034472,0.967014916500072,0.960826021034472,0.963920468767272,36840.1762911145,0.0,1.0
2001-07-09,6.25,6.25,6.12,6.25,8900,0.967014916500072,0.967014916500072,0.946901006236871,0.967014916500072,57522.3805247226,0.0,1.0
2001-07-10,6.08,6.15,6.08,6.15,5700,0.94071211077127,0.951542677836071,0.94071211077127,0.951542677836071,36840.1762911145,0.0,1.0
2001-07-11,6.13,6.13,6.08,6.1,6900,0.948448230103271,0.948448230103271,0.94071211077127,0.94380655850407,44596.0028787175,0.0,1.0
2001-07-12,6.18,6.26,6.14,6.26,4500,0.956184349435271,0.968562140366472,0.949995453969671,0.968562140366472,29084.3497035114,0.0,1.0
2001-07-13,6.18,6.21,6.18,6.21,13700,0.956184349435271,0.960826021034472,0.956184349435271,0.960826021034472,88545.6868751348,0.0,1.0
2001-07-16,6.24,6.24,6.15,6.2,19800,0.965467692633672,0.965467692633672,0.951542677836071,0.959278797168072,127971.13869545,0.0,1.0
2001-07-17,6.25,6.25,6.11,6.18,13700,0.967014916500072,0.967014916500072,0.945353782370471,0.956184349435271,88545.6868751348,0.0,1.0
2001-07-18,6.2,6.22,6.15,6.22,5800,0.959278797168072,0.962373244900872,0.951542677836071,0.962373244900872,37486.4951734147,0.0,1.0
2001-07-19,6.24,6.25,6.2,6.2,3000,0.965467692633672,0.967014916500072,0.959278797168072,0.959278797168072,19389.5664690076,0.0,1.0
2001-07-20,6.21,6.25,6.21,6.25,3100,0.960826021034472,0.967014916500072,0.960826021034472,0.967014916500072,20035.8853513079,0.0,1.0
2001-07-23,6.26,6.27,6.25,6.25,10800,0.968562140366472,0.970109364232872,0.967014916500072,0.967014916500072,69802.4392884274,0.0,1.0
2001-07-24,6.25,6.26,6.21,6.26,10800,0.967014916500072,0.968562140366472,0.960826021034472,0.968562140366472,69802.4392884274,0.0,1.0
2001-07-25,6.25,6.28,6.25,6.28,3200,0.967014916500072,0.971656588099272,0.967014916500072,0.971656588099272,20682.2042336081,0.0,1.0
2001-07-26,6.25,6.25,6.2,6.2,14400,0.967014916500072,0.967014916500072,0.959278797168072,0.959278797168072,93069.9190512366,0.0,1.0
2001-07-27,6.3,6.31,6.25,6.3,6600,0.974751035832073,0.976298259698473,0.967014916500072,0.974751035832073,42657.0462318167,0.0,1.0
2001-07-30,6.35,6.45,6.27,6.44,22000,0.982487155164073,0.997959393828074,0.970109364232872,0.996412169961674,142190.154106056,0.0,1.0
2001-07-31,6.35,6.39,6.27,6.35,2000,0.982487155164073,0.988676050629674,0.970109364232872,0.982487155164073,12926.3776460051,0.0,1.0
2001-08-01,6.35,6.38,6.28,6.38,3300,0.982487155164073,0.987128826763274,0.971656588099272,0.987128826763274,21328.5231159084,0.0,1.0
2001-08-02,6.35,6.35,6.35,6.35,1000,0.982487155164073,0.982487155164073,0.982487155164073,0.982487155164073,6463.18882300254,0.0,1.0
2001-08-03,6.27,6.32,6.27,6.32,2700,0.970109364232872,0.977845483564873,0.970109364232872,0.977845483564873,17450.6098221069,0.0,1.0
2001-08-06,6.35,6.44,6.31,6.44,3700,0.982487155164073,0.996412169961674,0.976298259698473,0.996412169961674,23913.7986451094,0.0,1.0
2001-08-07,6.3,6.31,6.3,6.31,300,0.974751035832073,0.976298259698473,0.974751035832073,0.976298259698473,1938.95664690076,0.0,1.0
2001-08-08,6.27,6.43,6.27,6.43,2700,0.970109364232872,0.994864946095274,0.970109364232872,0.994864946095274,17450.6098221069,0.0,1.0
2001-08-09,6.27,6.27,6.27,6.27,0,0.970109364232872,0.970109364232872,0.970109364232872,0.970109364232872,0,0.0,1.0
2001-08-10,6.2,6.2,6.2,6.2,400,0.959278797168072,0.959278797168072,0.959278797168072,0.959278797168072,2585.27552920101,0.0,1.0
2001-08-13,6.299,6.43,6.26,6.3,39000,0.974596313445433,0.994864946095274,0.968562140366472,0.974751035832073,252064.364097099,0.0,1.0
2001-08-14,6.25,6.3,6.25,6.3,6600,0.967014916500072,0.974751035832073,0.967014916500072,0.974751035832073,42657.0462318168,0.0,1.0
2001-08-15,6.3,6.3,6.25,6.26,25200,0.974751035832073,0.974751035832073,0.967014916500072,0.968562140366472,162872.358339664,0.0,1.0
2001-08-16,6.27,6.27,6.22,6.27,4400,0.970109364232872,0.970109364232872,0.962373244900872,0.970109364232872,28438.0308212112,0.0,1.0
2001-08-17,6.24,6.25,6.24,6.25,3000,0.965467692633672,0.967014916500072,0.965467692633672,0.967014916500072,19389.5664690076,0.0,1.0
2001-08-20,6.35,6.41,6.3,6.3,8000,0.982487155164073,0.991770498362474,0.974751035832073,0.974751035832073,51705.5105840203,0.0,1.0
2001-08-21,6.2,6.35,6.2,6.27,13300,0.959278797168072,0.982487155164073,0.959278797168072,0.970109364232872,85960.4113459337,0.0,1.0
2001-08-22,6.35,6.37,6.17,6.17,10400,0.982487155164073,0.985581602896873,0.954637125568871,0.954637125568871,67217.1637592264,0.0,1.0
2001-08-23,6.35,6.35,6.35,6.35,500,0.982487155164073,0.982487155164073,0.982487155164073,0.982487155164073,3231.59441150127,0.0,1.0
2001-08-24,6.35,6.35,6.33,6.33,2500,0.982487155164073,0.982487155164073,0.979392707431273,0.979392707431273,16157.9720575064,0.0,1.0
2001-08-27,6.25,6.35,6.24,6.35,4800,0.967014916500072,0.982487155164073,0.965467692633672,0.982487155164073,31023.3063504122,0.0,1.0
2001-08-28,6.229,6.37,6.16,6.22,29500,0.963765746380632,0.985581602896873,0.953089901702471,0.962373244900872,190664.070278575,0.0,1.0
2001-08-29,6.26,6.26,6.2,6.2,3900,0.968562140366472,0.968562140366472,0.959278797168072,0.959278797168072,25206.4364097099,0.0,1.0
2001-08-30,6.16,6.2,6.16,6.2,1100,0.953089901702471,0.959278797168072,0.953089901702471,0.959278797168072,7109.50770530279,0.0,1.0
2001-08-31,6.28,6.28,6.28,6.28,500,0.971656588099272,0.971656588099272,0.971656588099272,0.971656588099272,3231.59441150127,0.0,1.0
2001-09-04,6.2,6.28,6.17,6.28,7300,0.959278797168072,0.971656588099272,0.954637125568871,0.971656588099272,47181.2784079185,0.0,1.0
2001-09-05,6.2,6.2,6.2,6.2,0,0.959278797168072,0.959278797168072,0.959278797168072,0.959278797168072,0,0.0,1.0
2001-09-06,6.05,6.17,6.05,6.17,11500,0.93607043917207,0.954637125568871,0.93607043917207,0.954637125568871,74326.6714645292,0.0,1.0
2001-09-07,6.038,6.05,6.0,6.05,4700,0.93421377053239,0.93607043917207,0.928334319840069,0.93607043917207,30376.9874681119,0.0,1.0
2001-09-10,5.91,6.03,5.91,6.03,1700,0.914409305042468,0.93297599143927,0.914409305042468,0.93297599143927,10987.4209991043,0.0,1.0
2001-09-17,5.57,5.85,5.55,5.85,11400,0.861803693584864,0.905125961844067,0.858709245852064,0.905125961844067,73680.352582229,0.0,1.0
2001-09-18,5.54,5.75,5.54,5.59,1900,0.857162021985664,0.889653723180066,0.857162021985664,0.864898141317664,12280.0587637048,0.0,1.0
2001-09-19,5.2,5.5,5.2,5.5,10900,0.80455641052806,0.850973126520063,0.80455641052806,0.850973126520063,70448.7581707277,0.0,1.0
2001-09-20,5.06,5.44,5.06,5.44,8700,0.782895276398458,0.841689783321663,0.782895276398458,0.841689783321663,56229.7427601221,0.0,1.0
2001-09-21,4.95,5.4,4.95,5.4,8600,0.765875813868057,0.835500887856062,0.765875813868057,0.835500887856062,55583.4238778218,0.0,1.0
2001-09-24,5.08,5.19,4.92,4.92,5600,0.785989724131259,0.80300918666166,0.761234142268857,0.761234142268857,36193.8574088142,0.0,1.0
2001-09-25,5.25,5.47,5.08,5.09,3600,0.812292529860061,0.846331454920863,0.785989724131259,0.787536947997659,23267.4797628091,0.0,1.0
2001-09-26,5.041,5.3,5.041,5.3,3000,0.779955551052298,0.820028649192061,0.779955551052298,0.820028649192061,19389.5664690076,0.0,1.0
2001-09-27,4.931,5.04,4.91,5.04,1100,0.762936088521897,0.779800828665658,0.759686918402457,0.779800828665658,7109.50770530279,0.0,1.0
2001-09-28,5.0,5.15,4.91,5.1,10000,0.773611933200058,0.796820291196059,0.759686918402457,0.789084171864059,64631.8882300254,0.0,1.0
2001-10-01,5.14,5.24,5.0,5.01,20900,0.795273067329659,0.81074530599366,0.773611933200058,0.775159157066458,135080.646400753,0.0,1.0
2001-10-02,5.2,5.2,5.02,5.11,5400,0.80455641052806,0.80455641052806,0.776706380932858,0.790631395730459,34901.2196442137,0.0,1.0
2001-10-03,5.47,5.47,5.198,5.47,1900,0.846331454920863,0.846331454920863,0.80424696575478,0.846331454920863,12280.0587637048,0.0,1.0
2001-10-04,5.27,5.27,5.27,5.27,2000,0.815386977592861,0.815386977592861,0.815386977592861,0.815386977592861,12926.3776460051,0.0,1.0
2001-10-05,5.17,5.17,5.17,5.17,100,0.79991473892886,0.79991473892886,0.79991473892886,0.79991473892886,646.318882300254,0.0,1.0
2001-10-08,5.17,5.5,5.17,5.5,18000,0.79991473892886,0.850973126520063,0.79991473892886,0.850973126520063,116337.398814046,0.0,1.0
2001-10-09,5.34,5.34,5.34,5.34,500,0.826217544657662,0.826217544657662,0.826217544657662,0.826217544657662,3231.59441150127,0.0,1.0
2001-10-10,5.3,5.3,5.3,5.3,700,0.820028649192061,0.820028649192061,0.820028649192061,0.820028649192061,4524.23217610178,0.0,1.0
2001-10-11,5.5,5.6,5.46,5.46,25900,0.850973126520063,0.866445365184065,0.844784231054463,0.844784231054463,167396.590515766,0.0,1.0
2001-10-12,5.64,5.64,5.46,5.46,9100,0.872634260649665,0.872634260649665,0.844784231054463,0.844784231054463,58815.0182893231,0.0,1.0
2001-10-15,5.8,5.8,5.55,5.61,8900,0.897389842512067,0.897389842512067,0.858709245852064,0.867992589050465,57522.3805247226,0.0,1.0
2001-10-16,5.5,5.77,5.5,5.77,11100,0.850973126520063,0.892748170912867,0.850973126520063,0.892748170912867,71741.3959353282,0.0,1.0
2001-10-17,5.44,5.73,5.44,5.73,10300,0.841689783321663,0.886559275447266,0.841689783321663,0.886559275447266,66570.8448769261,0.0,1.0
2001-10-18,5.37,5.49,5.37,5.45,17500,0.830859216256862,0.849425902653663,0.830859216256862,0.843237007188063,113105.804402544,0.0,1.0
2001-10-19,5.34,5.41,5.34,5.37,12400,0.826217544657662,0.837048111722462,0.826217544657662,0.830859216256862,80143.5414052315,0.0,1.0
2001-10-22,5.41,5.412,5.41,5.41,7800,0.837048111722462,0.837357556495742,0.837048111722462,0.837048111722462,50412.8728194198,0.0,1.0
2001-10-23,5.6,5.6,5.5,5.6,7100,0.866445365184065,0.866445365184065,0.850973126520063,0.866445365184065,45888.640643318,0.0,1.0
2001-10-24,5.32,5.56,5.31,5.56,143800,0.823123096924861,0.860256469718464,0.821575873058461,0.860256469718464,929406.552747766,0.0,1.0
2001-10-25,5.49,5.49,5.34,5.351,9300,0.849425902653663,0.849425902653663,0.826217544657662,0.827919490910702,60107.6560539236,0.0,1.0
2001-10-26,5.62,5.62,5.45,5.45,26200,0.869539812916865,0.869539812916865,0.843237007188063,0.843237007188063,169335.547162667,0.0,1.0
2001-10-29,5.5,5.66,5.47,5.66,16900,0.850973126520063,0.875728708382465,0.846331454920863,0.875728708382465,109227.891108743,0.0,1.0
2001-10-30,5.36,5.58,5.36,5.58,14800,0.829311992390462,0.863350917451264,0.829311992390462,0.863350917451264,95655.1945804376,0.0,1.0
2001-10-31,5.43,5.433,5.43,5.433,2000,0.840142559455263,0.840606726615183,0.840142559455263,0.840606726615183,12926.3776460051,0.0,1.0
2001-11-01,5.45,5.69,5.45,5.69,18900,0.843237007188063,0.880370379981666,0.843237007188063,0.880370379981666,122154.268754748,0.0,1.0
2001-11-02,5.57,5.571,5.55,5.55,17600,0.861803693584864,0.861958415971504,0.858709245852064,0.858709245852064,113752.123284845,0.0,1.0
2001-11-05,5.6,5.67,5.55,5.55,2800,0.866445365184065,0.877275932248865,0.858709245852064,0.858709245852064,18096.9287044071,0.0,1.0
2001-11-06,5.6,5.6,5.6,5.6,0,0.866445365184065,0.866445365184065,0.866445365184065,0.866445365184065,0,0.0,1.0
2001-11-07,5.46,5.65,5.31,5.65,15500,0.844784231054463,0.874181484516065,0.821575873058461,0.874181484516065,100179.426756539,0.0,1.0
2001-11-08,5.73,5.77,5.7,5.75,17900,0.886559275447266,0.892748170912867,0.881917603848066,0.889653723180066,115691.079931745,0.0,1.0
2001-11-09,5.65,5.671,5.62,5.67,7200,0.874181484516065,0.877430654635505,0.869539812916865,0.877275932248865,46534.9595256183,0.0,1.0
2001-11-12,5.61,5.67,5.61,5.67,4600,0.867992589050465,0.877275932248865,0.867992589050465,0.877275932248865,29730.6685858117,0.0,1.0
2001-11-13,5.695,5.7,5.6,5.66,12100,0.881143991914866,0.881917603848066,0.866445365184065,0.875728708382465,78204.5847583307,0.0,1.0
2001-11-14,5.79,5.89,5.77,5.77,2300,0.895842618645667,0.911314857309668,0.892748170912867,0.892748170912867,14865.3342929058,0.0,1.0
2001-11-15,5.79,5.79,5.79,5.79,0,0.895842618645667,0.895842618645667,0.895842618645667,0.895842618645667,0,0.0,1.0
2001-11-16,5.849,5.849,5.711,5.75,2500,0.904971239457428,0.904971239457428,0.883619550101106,0.889653723180066,16157.9720575063,0.0,1.0
2001-11-19,5.87,5.87,5.73,5.73,3800,0.908220409576868,0.908220409576868,0.886559275447266,0.886559275447266,24560.1175274096,0.0,1.0
2001-11-20,5.87,5.87,5.77,5.77,1400,0.908220409576868,0.908220409576868,0.892748170912867,0.892748170912867,9048.46435220355,0.0,1.0
2001-11-21,5.83,5.87,5.76,5.87,9000,0.902031514111267,0.908220409576868,0.891200947046466,0.908220409576868,58168.6994070229,0.0,1.0
2001-11-23,5.99,5.99,5.76,5.99,10600,0.926787095973669,0.926787095973669,0.891200947046466,0.926787095973669,68509.8015238269,0.0,1.0
2001-11-26,5.94,5.99,5.93,5.99,13400,0.919050976641669,0.926787095973669,0.917503752775268,0.926787095973669,86606.730228234,0.0,1.0
2001-11-27,5.98,6.0,5.86,5.94,4200,0.925239872107269,0.928334319840069,0.906673185710468,0.919050976641669,27145.3930566107,0.0,1.0
2001-11-28,5.97,5.97,5.96,5.97,2000,0.923692648240869,0.923692648240869,0.922145424374469,0.923692648240869,12926.3776460051,0.0,1.0
2001-11-29,5.969,5.969,5.89,5.891,2800,0.923537925854229,0.923537925854229,0.911314857309668,0.911469579696308,18096.9287044071,0.0,1.0
2001-11-30,5.98,5.99,5.98,5.98,3400,0.925239872107269,0.926787095973669,0.925239872107269,0.925239872107269,21974.8419982086,0.0,1.0
2001-12-03,6.03,6.03,5.89,6.03,12500,0.93297599143927,0.93297599143927,0.911314857309668,0.93297599143927,80789.8602875317,0.0,1.0
2001-12-04,5.95,5.97,5.9,5.91,11300,0.94225933463767,0.94542659290536,0.934341188968446,0.935924818102291,71355.0903964821,0.14,1.0
2001-12-05,6.04,6.06,5.92,5.92,24000,0.956511996842274,0.959679255109963,0.937508447236136,0.937508447236136,151550.634470404,0.0,1.0
2001-12-06,6.07,6.46,6.03,6.46,15300,0.961262884243808,1.02302442046376,0.954928367708429,1.02302442046376,96613.5294748828,0.0,1.0
2001-12-07,6.01,6.15,6.01,6.15,10800,0.951761109440739,0.973931917314567,0.951761109440739,0.973931917314567,68197.785511682,0.0,1.0
2001-12-10,6.1,6.139,6.0,6.01,5400,0.966013771645343,0.972189925267337,0.950177480306894,0.951761109440739,34098.892755841,0.0,1.0
2001-12-11,6.03,6.16,5.95,6.01,32000,0.954928367708429,0.975515546448412,0.94225933463767,0.951761109440739,202067.512627206,0.0,1.0
2001-12-12,6.05,6.05,6.0,6.05,10900,0.958095625976118,0.958095625976118,0.950177480306894,0.958095625976118,68829.246488642,0.0,1.0
2001-12-13,6.011,6.14,6.01,6.14,2500,0.951919472354124,0.972348288180722,0.951761109440739,0.972348288180722,15786.5244240005,0.0,1.0
2001-12-14,6.0,6.09,5.96,6.02,10800,0.950177480306894,0.964430142511498,0.943842963771515,0.953344738574584,68197.785511682,0.0,1.0
2001-12-17,6.05,6.12,6.05,6.12,13700,0.958095625976118,0.969181029913032,0.958095625976118,0.969181029913032,86510.1538435225,0.0,1.0
2001-12-18,6.15,6.17,6.14,6.14,13400,0.973931917314567,0.977099175582256,0.972348288180722,0.972348288180722,84615.7709126424,0.0,1.0
2001-12-19,6.06,6.15,6.05,6.13,54400,0.959679255109963,0.973931917314567,0.958095625976118,0.970764659046877,343514.77146625,0.0,1.0
2001-12-20,6.05,6.16,6.05,6.12,30000,0.958095625976118,0.975515546448412,0.958095625976118,0.969181029913032,189438.293088006,0.0,1.0
2001-12-21,6.16,6.16,6.001,6.04,110400,0.975515546448412,0.975515546448412,0.950335843220279,0.956511996842274,697132.91856386,0.0,1.0
2001-12-24,6.37,6.37,6.07,6.16,20800,1.00877175825915,1.00877175825915,0.961262884243808,0.975515546448412,131343.883207684,0.0,1.0
2001-12-26,6.46,6.54,6.35,6.41,47200,1.02302442046376,1.03569345353451,1.00560449999146,1.01510627479453,298049.581125128,0.0,1.0
2001-12-27,6.4,6.48,6.4,6.47,3700,1.01352264566069,1.02619167873145,1.01352264566069,1.0246080495976,23364.0561475206,0.0,1.0
2001-12-28,6.47,6.48,6.25,6.25,2600,1.0246080495976,1.02619167873145,0.989768208653015,0.989768208653015,16417.9854009605,0.0,1.0
2001-12-31,6.65,6.65,6.469,6.5,47200,1.05311337400681,1.05311337400681,1.02444968668422,1.02935893699914,298049.581125128,0.0,1.0
2002-01-02,6.61,6.65,6.5,6.65,18000,1.04677885747143,1.05311337400681,1.02935893699914,1.05311337400681,113662.975852803,0.0,1.0
2002-01-03,6.69,6.74,6.4,6.74,77300,1.05944789054219,1.06736603621141,1.01352264566069,1.06736603621141,488119.335190093,0.0,1.0
2002-01-04,6.74,6.75,6.6,6.6,50200,1.06736603621141,1.06894966534526,1.04519522833758,1.04519522833758,316993.41043393,0.0,1.0
2002-01-07,6.83,7.0,6.71,6.75,19300,1.08161869841601,1.10854039369138,1.06261514880988,1.06894966534526,121871.968553284,0.0,1.0
2002-01-08,6.75,6.84,6.7,6.84,122900,1.06894966534526,1.08320232754986,1.06103151967603,1.08320232754986,776065.54068386,0.0,1.0
2002-01-09,6.85,6.85,6.75,6.75,37900,1.0847859566837,1.0847859566837,1.06894966534526,1.06894966534526,239323.710267848,0.0,1.0
2002-01-10,6.851,6.99,6.8,6.99,35600,1.08494431959709,1.10695676455753,1.07686781101448,1.10695676455753,224800.107797766,0.0,1.0
2002-01-11,6.71,6.9,6.71,6.84,8000,1.06261514880988,1.09270410235293,1.06261514880988,1.08320232754986,50516.8781568013,0.0,1.0
2002-01-14,6.65,6.7,6.65,6.7,4200,1.05311337400681,1.06103151967603,1.05311337400681,1.06103151967603,26521.3610323207,0.0,1.0
2002-01-15,6.9,6.9,6.62,6.62,8300,1.09270410235293,1.09270410235293,1.04836248660527,1.04836248660527,52411.2610876814,0.0,1.0
2002-01-16,6.51,6.9,6.38,6.653,18400,1.03094256613298,1.09270410235293,1.010355387393,1.05358846274696,116188.819760643,0.0,1.0
2002-01-17,6.57,6.9,6.52,6.52,8500,1.04044434093605,1.09270410235293,1.03252619526682,1.03252619526682,53674.1830416015,0.0,1.0
2002-01-18,6.75,6.75,6.748,6.748,2300,1.06894966534526,1.06894966534526,1.06863293951849,1.06863293951849,14523.6024700804,0.0,1.0
2002-01-22,6.44,6.6,6.26,6.58,7100,1.01985716219607,1.04519522833758,0.99135183778686,1.04202797006989,44833.7293641612,0.0,1.0
2002-01-23,6.6,6.6,6.4,6.6,1300,1.04519522833758,1.04519522833758,1.01352264566069,1.04519522833758,8208.99270048027,0.0,1.0
2002-01-24,6.5,6.6,6.499,6.585,6200,1.02935893699914,1.04519522833758,1.02920057408575,1.04281978463682,39150.580571521,0.0,1.0
2002-01-25,6.4,6.68,6.05,6.45,23300,1.01352264566069,1.05786426140834,0.958095625976118,1.02144079132991,147130.407631684,0.0,1.0
2002-01-28,6.41,6.54,6.4,6.4,7300,1.01510627479453,1.03569345353451,1.01352264566069,1.01352264566069,46096.6513180814,0.0,1.0
2002-01-29,6.36,6.6,6.36,6.37,10300,1.00718812912531,1.04519522833758,1.00718812912531,1.00877175825915,65040.4806268818,0.0,1.0
2002-01-30,6.36,6.44,6.36,6.44,1300,1.00718812912531,1.01985716219607,1.00718812912531,1.01985716219607,8208.99270048022,0.0,1.0
2002-01-31,6.49,6.49,6.38,6.38,6300,1.02777530786529,1.02777530786529,1.010355387393,1.010355387393,39782.0415484812,0.0,1.0
2002-02-01,6.7,6.87,6.37,6.87,20500,1.06103151967603,1.08795321495139,1.00877175825915,1.08795321495139,129449.500276804,0.0,1.0
2002-02-04,6.648,6.648,6.402,6.6,5100,1.05279664818004,1.05279664818004,1.01383937148746,1.04519522833758,32204.5098249609,0.0,1.0
2002-02-05,6.6,6.6,6.6,6.6,400,1.04519522833758,1.04519522833758,1.04519522833758,1.04519522833758,2525.84390784008,0.0,1.0
2002-02-06,6.6,6.601,6.6,6.6,8000,1.04519522833758,1.04535359125097,1.04519522833758,1.04519522833758,50516.8781568016,0.0,1.0
2002-02-07,6.6,6.86,6.6,6.75,10500,1.04519522833758,1.08636958581755,1.04519522833758,1.06894966534526,66303.4025808022,0.0,1.0
2002-02-08,6.6,6.75,6.6,6.61,13300,1.04519522833758,1.06894966534526,1.04519522833758,1.04677885747143,83984.3099356827,0.0,1.0
2002-02-11,6.53,6.84,6.53,6.6,4700,1.03410982440067,1.08320232754986,1.03410982440067,1.04519522833758,29678.6659171209,0.0,1.0
2002-02-12,6.61,6.699,6.61,6.64,3000,1.04677885747143,1.06087315676265,1.04677885747143,1.05152974487296,18943.8293088005,0.0,1.0
2002-02-13,6.61,6.8,6.61,6.7,5900,1.04677885747143,1.07686781101448,1.04677885747143,1.06103151967603,37256.197640641,0.0,1.0
2002-02-14,6.85,6.86,6.61,6.61,1200,1.0847859566837,1.08636958581755,1.04677885747143,1.04677885747143,7577.53172352025,0.0,1.0
2002-02-15,6.85,6.85,6.67,6.67,800,1.0847859566837,1.0847859566837,1.0562806322745,1.0562806322745,5051.68781568017,0.0,1.0
2002-02-19,6.729,6.73,6.61,6.67,4600,1.06562404416418,1.06578240707757,1.04677885747143,1.0562806322745,29047.2049401609,0.0,1.0
2002-02-20,6.65,6.9,6.61,6.9,5500,1.05311337400681,1.09270410235293,1.04677885747143,1.09270410235293,34730.3537328009,0.0,1.0
2002-02-21,6.7,6.75,6.7,6.75,109500,1.06103151967603,1.06894966534526,1.06103151967603,1.06894966534526,691449.769771221,0.0,1.0
2002-02-22,6.75,6.75,6.65,6.65,79500,1.06894966534526,1.06894966534526,1.05311337400681,1.05311337400681,502011.476683213,0.0,1.0
2002-02-25,6.7,6.7,6.642,6.642,3700,1.06103151967603,1.06103151967603,1.05184647069973,1.05184647069973,23364.0561475207,0.0,1.0
2002-02-26,6.74,6.74,6.6,6.64,2200,1.06736603621141,1.06736603621141,1.04519522833758,1.05152974487296,13892.1414931204,0.0,1.0
2002-02-27,6.602,6.78,6.6,6.74,3200,1.04551195416435,1.07370055274679,1.04519522833758,1.06736603621141,20206.7512627206,0.0,1.0
2002-02-28,6.64,6.81,6.64,6.78,6600,1.05152974487296,1.07845144014832,1.05152974487296,1.07370055274679,41676.4244793613,0.0,1.0
2002-03-01,6.67,6.8,6.66,6.8,6100,1.0562806322745,1.07686781101448,1.05469700314065,1.07686781101448,38519.119594561,0.0,1.0
2002-03-04,6.8,6.92,6.75,6.81,24300,1.07686781101448,1.09587136062062,1.06894966534526,1.07845144014832,153445.017401284,0.0,1.0
2002-03-05,6.84,7.25,6.75,6.9,21400,1.08320232754986,1.1481311220375,1.06894966534526,1.09270410235293,135132.649069444,0.0,1.0
2002-03-06,6.94,6.94,6.84,6.84,300,1.09903861888831,1.09903861888831,1.08320232754986,1.08320232754986,1894.38293088005,0.0,1.0
2002-03-07,6.96,6.99,6.96,6.98,1600,1.102205877156,1.10695676455753,1.102205877156,1.10537313542369,10103.3756313603,0.0,1.0
2002-03-08,6.981,6.981,6.95,6.951,3800,1.10553149833707,1.10553149833707,1.10062224802215,1.10078061093554,23995.5171244807,0.0,1.0
2002-03-11,6.99,7.03,6.99,7.03,2800,1.10695676455753,1.11329128109291,1.10695676455753,1.11329128109291,17680.9073548805,0.0,1.0
2002-03-12,6.9,7.01,6.76,6.93,30100,1.09270410235293,1.11012402282522,1.0705332944791,1.09745498975446,190069.754064965,0.0,1.0
2002-03-13,6.98,6.98,6.94,6.94,7800,1.10537313542369,1.10537313542369,1.09903861888831,1.09903861888831,49253.9562028813,0.0,1.0
2002-03-14,6.96,7.02,6.96,7.02,2900,1.102205877156,1.11170765195907,1.102205877156,1.11170765195907,18312.3683318405,0.0,1.0
2002-03-15,7.07,7.07,6.97,7.03,9700,1.11962579762829,1.11962579762829,1.10378950628984,1.11329128109291,61251.7147651218,0.0,1.0
2002-03-18,7.0,7.3,6.91,7.1,24000,1.10854039369138,1.15604926770672,1.09428773148677,1.12437668502982,151550.634470404,0.0,1.0
2002-03-19,7.05,7.12,7.01,7.01,1200,1.1164585393606,1.12754394329751,1.11012402282522,1.11012402282522,7577.53172352023,0.0,1.0
2002-03-20,7.139,7.16,7.1,7.15,9600,1.13055283865182,1.13387845983289,1.12437668502982,1.13229483069905,60620.2537881617,0.0,1.0
2002-03-21,7.09,7.1,7.06,7.1,4800,1.12279305589598,1.12437668502982,1.11804216849445,1.12437668502982,30310.1268940809,0.0,1.0
2002-03-22,7.13,7.15,7.0,7.139,5200,1.12912757243136,1.13229483069905,1.10854039369138,1.13055283865182,32835.9708019209,0.0,1.0
2002-03-25,7.101,7.15,7.101,7.15,200,1.12453504794321,1.13229483069905,1.12453504794321,1.13229483069905,1262.92195392004,0.0,1.0
2002-03-26,7.06,7.13,7.03,7.12,25500,1.11804216849445,1.12912757243136,1.11329128109291,1.12754394329751,161022.549124804,0.0,1.0
2002-03-27,7.07,7.13,7.07,7.13,6600,1.11962579762829,1.12912757243136,1.11962579762829,1.12912757243136,41676.4244793612,0.0,1.0
2002-03-28,7.149,7.15,7.11,7.15,2400,1.13213646778566,1.13229483069905,1.12596031416367,1.13229483069905,15155.0634470405,0.0,1.0
2002-04-01,7.1,7.15,7.1,7.15,9300,1.12437668502982,1.13229483069905,1.12437668502982,1.13229483069905,58725.870857282,0.0,1.0
2002-04-02,7.05,7.08,7.03,7.07,7800,1.1164585393606,1.12120942676214,1.11329128109291,1.11962579762829,49253.9562028815,0.0,1.0
2002-04-03,7.04,7.08,7.04,7.08,2400,1.11487491022676,1.12120942676214,1.11487491022676,1.12120942676214,15155.0634470404,0.0,1.0
2002-04-04,6.999,7.05,6.91,7.05,8100,1.10838203077799,1.1164585393606,1.09428773148677,1.1164585393606,51148.3391337616,0.0,1.0
2002-04-05,7.01,7.07,7.0,7.0,7000,1.11012402282522,1.11962579762829,1.10854039369138,1.10854039369138,44202.2683872013,0.0,1.0
2002-04-08,7.08,7.08,7.01,7.01,4600,1.12120942676214,1.12120942676214,1.11012402282522,1.11012402282522,29047.2049401607,0.0,1.0
2002-04-09,7.079,7.079,7.021,7.079,2800,1.12105106384875,1.12105106384875,1.11186601487245,1.12105106384875,17680.9073548805,0.0,1.0
2002-04-10,7.1,7.1,7.03,7.08,20400,1.12437668502982,1.12437668502982,1.11329128109291,1.12120942676214,128818.039299844,0.0,1.0
2002-04-11,7.01,7.011,7.01,7.01,1200,1.11012402282522,1.11028238573861,1.11012402282522,1.11012402282522,7577.53172352023,0.0,1.0
2002-04-12,7.08,7.1,7.0,7.1,13500,1.12120942676214,1.12437668502982,1.10854039369138,1.12437668502982,85247.2318896021,0.0,1.0
2002-04-15,7.15,7.15,7.079,7.08,5400,1.13229483069905,1.13229483069905,1.12105106384875,1.12120942676214,34098.892755841,0.0,1.0
2002-04-16,7.35,7.71,7.33,7.38,8900,1.16396741337595,1.22097806219436,1.16080015510826,1.16871830077748,56200.0269494414,0.0,1.0
2002-04-17,7.31,7.369,7.31,7.32,6400,1.15763289684057,1.16697630873025,1.15763289684057,1.15921652597441,40413.502525441,0.0,1.0
2002-04-18,7.43,7.43,7.1,7.31,6000,1.1766364464467,1.1766364464467,1.12437668502982,1.15763289684057,37887.6586176012,0.0,1.0
2002-04-19,7.4,7.4,7.28,7.399,9800,1.17188555904517,1.17188555904517,1.15288200943903,1.17172719613179,61883.1757420818,0.0,1.0
2002-04-22,7.65,7.9,7.35,7.45,8500,1.21147628739129,1.25106701573741,1.16396741337595,1.17980370471439,53674.1830416016,0.0,1.0
2002-04-23,7.35,7.64,7.35,7.64,8900,1.16396741337595,1.20989265825745,1.16396741337595,1.20989265825745,56200.0269494414,0.0,1.0
2002-04-24,7.449,7.45,7.35,7.35,4900,1.17964534180101,1.17980370471439,1.16396741337595,1.16396741337595,30941.5878710409,0.0,1.0
2002-04-25,7.528,7.53,7.35,7.53,1700,1.19215601195838,1.19247273778515,1.16396741337595,1.19247273778515,10734.8366083203,0.0,1.0
2002-04-26,7.092,7.36,7.092,7.352,7300,1.12310978172275,1.16555104250979,1.12310978172275,1.16428413920271,46096.6513180813,0.0,1.0
2002-04-29,7.12,7.25,7.11,7.15,30600,1.12754394329751,1.1481311220375,1.12596031416367,1.13229483069905,193227.058949766,0.0,1.0
2002-04-30,7.15,7.3,6.9,7.05,11800,1.13229483069905,1.15604926770672,1.09270410235293,1.1164585393606,74512.3952812821,0.0,1.0
2002-05-01,7.26,7.45,7.2,7.2,8800,1.14971475117134,1.17980370471439,1.14021297636827,1.14021297636827,55568.5659724817,0.0,1.0
2002-05-02,7.7,7.71,7.45,7.55,13800,1.21939443306051,1.22097806219436,1.17980370471439,1.19563999605284,87141.6148204828,0.0,1.0
2002-05-03,7.44,7.6,7.44,7.6,4100,1.17822007558055,1.20355814172207,1.17822007558055,1.20355814172207,25889.9000553607,0.0,1.0
2002-05-06,7.4,7.62,7.36,7.37,6500,1.17188555904517,1.20672539998976,1.16555104250979,1.16713467164364,41044.9635024012,0.0,1.0
2002-05-07,7.5,7.9,7.25,7.599,63400,1.18772185038362,1.25106701573741,1.1481311220375,1.20339977880868,400346.259392651,0.0,1.0
2002-05-08,7.499,7.619,7.44,7.619,12800,1.18756348747023,1.20656703707637,1.17822007558055,1.20656703707637,80827.0050508826,0.0,1.0
2002-05-09,7.449,7.5,7.41,7.5,7900,1.17964534180101,1.18772185038362,1.17346918817901,1.18772185038362,49885.4171798414,0.0,1.0
2002-05-10,7.4,7.95,7.33,7.95,10600,1.17188555904517,1.25898516140663,1.16080015510826,1.25898516140663,66934.8635577619,0.0,1.0
2002-05-13,7.4,7.42,7.4,7.4,9900,1.17188555904517,1.17505281731286,1.17188555904517,1.17188555904517,62514.6367190418,0.0,1.0
2002-05-14,7.57,7.6,7.45,7.6,11600,1.19880725432053,1.20355814172207,1.17980370471439,1.20355814172207,73249.4733273622,0.0,1.0
2002-05-15,7.639,7.639,7.639,7.639,3200,1.20973429534406,1.20973429534406,1.20973429534406,1.20973429534406,20206.7512627206,0.0,1.0
2002-05-16,7.47,7.65,7.3,7.649,34700,1.18297096298208,1.21147628739129,1.15604926770672,1.21131792447791,219116.959005127,0.0,1.0
2002-05-17,7.62,7.62,7.497,7.497,6500,1.20672539998976,1.20672539998976,1.18724676164346,1.18724676164346,41044.963502401,0.0,1.0
2002-05-20,7.659,7.67,7.53,7.67,14600,1.21290155361175,1.21464354565898,1.19247273778515,1.21464354565898,92193.3026361627,0.0,1.0
2002-05-21,7.65,7.65,7.52,7.65,5300,1.21147628739129,1.21147628739129,1.19088910865131,1.21147628739129,33467.431778881,0.0,1.0
2002-05-22,7.351,7.7,7.351,7.53,42500,1.16412577628933,1.21939443306051,1.16412577628933,1.19247273778515,268370.915208008,0.0,1.0
2002-05-23,7.45,7.62,7.31,7.62,17200,1.17980370471439,1.20672539998976,1.15763289684057,1.20672539998976,108611.288037124,0.0,1.0
2002-05-24,7.49,7.49,7.449,7.449,5300,1.18613822124977,1.18613822124977,1.17964534180101,1.17964534180101,33467.4317788811,0.0,1.0
2002-05-28,7.35,7.45,7.15,7.45,29600,1.16396741337595,1.17980370471439,1.13229483069905,1.17980370471439,186912.449180165,0.0,1.0
2002-05-29,7.35,7.45,7.15,7.45,1400,1.16396741337595,1.17980370471439,1.13229483069905,1.17980370471439,8840.45367744022,0.0,1.0
2002-05-30,7.31,7.31,7.25,7.3,10200,1.15763289684057,1.15763289684057,1.1481311220375,1.15604926770672,64409.0196499216,0.0,1.0
2002-05-31,7.18,7.35,7.18,7.191,11900,1.13704571810058,1.16396741337595,1.13704571810058,1.13878771014781,75143.8562582424,0.0,1.0
2002-06-03,7.051,7.22,7.05,7.18,4600,1.11661690227399,1.14338023463596,1.1164585393606,1.13704571810058,29047.2049401607,0.0,1.0
2002-06-04,6.91,7.05,6.82,7.05,4400,1.09428773148677,1.1164585393606,1.08003506928217,1.1164585393606,27784.2829862409,0.0,1.0
2002-06-05,6.86,7.011,6.789,6.91,30800,1.08636958581755,1.11028238573861,1.07512581896725,1.09428773148677,194489.980903686,0.0,1.0
2002-06-06,6.8,7.16,6.75,6.92,8300,1.07686781101448,1.13387845983289,1.06894966534526,1.09587136062062,52411.2610876815,0.0,1.0
2002-06-07,6.7,6.82,6.51,6.7,5300,1.06103151967603,1.08003506928217,1.03094256613298,1.06103151967603,33467.431778881,0.0,1.0
2002-06-10,6.87,6.92,6.675,6.675,3700,1.08795321495139,1.09587136062062,1.05707244684142,1.05707244684142,23364.0561475208,0.0,1.0
2002-06-11,7.07,7.1,6.75,6.751,16400,1.11962579762829,1.12437668502982,1.06894966534526,1.06910802825864,103559.600221443,0.0,1.0
2002-06-12,6.901,7.0,6.73,6.9,6400,1.09286246526631,1.10854039369138,1.06578240707757,1.09270410235293,40413.5025254413,0.0,1.0
2002-06-13,6.9,6.9,6.7,6.82,11100,1.09270410235293,1.09270410235293,1.06103151967603,1.08003506928217,70092.1684425619,0.0,1.0
2002-06-14,6.681,6.88,6.642,6.642,3500,1.05802262432173,1.08953684408524,1.05184647069973,1.05184647069973,22101.1341936006,0.0,1.0
2002-06-17,6.88,6.88,6.75,6.75,800,1.08953684408524,1.08953684408524,1.06894966534526,1.06894966534526,5051.68781568014,0.0,1.0
2002-06-18,6.88,6.99,6.8,6.87,28700,1.08953684408524,1.10695676455753,1.07686781101448,1.08795321495139,181229.300387525,0.0,1.0
2002-06-19,7.08,7.08,6.86,6.86,3400,1.12120942676214,1.12120942676214,1.08636958581755,1.08636958581755,21469.6732166405,0.0,1.0
2002-06-20,6.88,6.99,6.8,6.99,5500,1.08953684408524,1.10695676455753,1.07686781101448,1.10695676455753,34730.353732801,0.0,1.0
2002-06-21,6.8,6.9,6.73,6.9,9900,1.07686781101448,1.09270410235293,1.06578240707757,1.09270410235293,62514.6367190418,0.0,1.0
2002-06-24,6.53,6.8,6.25,6.61,9100,1.03410982440067,1.07686781101448,0.989768208653015,1.04677885747143,57462.9489033617,0.0,1.0
2002-06-25,6.65,6.779,6.35,6.56,13700,1.05311337400681,1.07354218983341,1.00560449999146,1.0388607118022,86510.1538435223,0.0,1.0
2002-06-26,6.32,6.68,6.27,6.489,15500,1.00085361258993,1.05786426140834,0.992935466920704,1.02761694495191,97876.4514288027,0.0,1.0
2002-06-27,6.78,6.8,6.59,6.62,9300,1.07370055274679,1.07686781101448,1.04361159920374,1.04836248660527,58725.8708572817,0.0,1.0
2002-06-28,6.85,6.85,6.642,6.78,5200,1.0847859566837,1.0847859566837,1.05184647069973,1.07370055274679,32835.9708019211,0.0,1.0
2002-07-01,6.42,6.91,6.17,6.91,20000,1.01668990392838,1.09428773148677,0.977099175582256,1.09428773148677,126292.195392003,0.0,1.0
2002-07-02,6.35,6.42,6.33,6.42,9100,1.00560449999146,1.01668990392838,1.00243724172377,1.01668990392838,57462.9489033618,0.0,1.0
2002-07-03,6.42,6.47,6.3,6.47,9500,1.01668990392838,1.0246080495976,0.997686354322239,1.0246080495976,59988.7928112016,0.0,1.0
2002-07-05,6.501,6.55,6.43,6.43,4000,1.02951729991252,1.03727708266836,1.01827353306222,1.01827353306222,25258.4390784007,0.0,1.0
2002-07-08,6.5,6.51,6.5,6.5,2100,1.02935893699914,1.03094256613298,1.02935893699914,1.02935893699914,13260.6805161603,0.0,1.0
2002-07-09,6.599,6.69,6.57,6.6,1200,1.0450368654242,1.05944789054219,1.04044434093605,1.04519522833758,7577.53172352021,0.0,1.0
2002-07-10,6.59,6.59,6.59,6.59,0,1.04361159920374,1.04361159920374,1.04361159920374,1.04361159920374,0,0.0,1.0
2002-07-11,6.3,6.501,6.3,6.5,7400,0.997686354322239,1.02951729991252,0.997686354322239,1.02935893699914,46728.1122950413,0.0,1.0
2002-07-12,6.25,6.45,6.25,6.3,7800,0.989768208653015,1.02144079132991,0.989768208653015,0.997686354322239,49253.9562028814,0.0,1.0
2002-07-15,6.079,6.26,6.0,6.26,34100,0.962688150464268,0.99135183778686,0.950177480306894,0.99135183778686,215328.193143366,0.0,1.0
2002-07-16,6.095,6.095,6.02,6.02,1200,0.96522195707842,0.96522195707842,0.953344738574584,0.953344738574584,7577.53172352022,0.0,1.0
2002-07-17,6.05,6.051,6.05,6.051,1100,0.958095625976118,0.958253988889503,0.958095625976118,0.958253988889503,6946.0707465602,0.0,1.0
2002-07-18,6.3,6.3,6.0,6.041,14200,0.997686354322239,0.997686354322239,0.950177480306894,0.956670359755658,89667.4587283226,0.0,1.0
2002-07-19,5.99,6.05,5.61,6.05,34100,0.94859385117305,0.958095625976118,0.888415944086946,0.958095625976118,215328.193143366,0.0,1.0
2002-07-22,5.761,5.85,5.76,5.85,6200,0.912328744008003,0.926423043299222,0.912170381094619,0.926423043299222,39150.5805715211,0.0,1.0
2002-07-23,5.6,5.75,5.6,5.75,17800,0.886832314953101,0.910586751960774,0.886832314953101,0.910586751960774,112400.053898883,0.0,1.0
2002-07-24,5.68,5.68,5.48,5.61,19000,0.89950134802386,0.89950134802386,0.867828765346964,0.888415944086946,119977.585622403,0.0,1.0
2002-07-25,5.672,5.689,5.6,5.689,1600,0.898234444716784,0.90092661424432,0.886832314953101,0.90092661424432,10103.3756313603,0.0,1.0
2002-07-26,5.86,5.86,5.67,5.68,3400,0.928006672433067,0.928006672433067,0.897917718890015,0.89950134802386,21469.6732166406,0.0,1.0
2002-07-29,6.22,6.27,5.9,5.901,11700,0.98501732125148,0.992935466920704,0.934341188968446,0.934499551881831,73880.9343043222,0.0,1.0
2002-07-30,6.1,6.22,6.1,6.218,3400,0.966013771645343,0.98501732125148,0.966013771645343,0.984700595424711,21469.6732166406,0.0,1.0
2002-07-31,6.1,6.1,6.1,6.1,0,0.966013771645343,0.966013771645343,0.966013771645343,0.966013771645343,0,0.0,1.0
2002-08-01,6.0,6.001,5.6,6.001,3500,0.950177480306894,0.950335843220279,0.886832314953101,0.950335843220279,22101.1341936007,0.0,1.0
2002-08-02,5.63,5.77,5.62,5.621,4300,0.891583202354636,0.913754010228463,0.889999573220791,0.890157936134176,27152.8220092808,0.0,1.0
2002-08-05,5.689,5.74,5.41,5.61,39500,0.90092661424432,0.909003122826929,0.85674336141005,0.888415944086946,249427.085899207,0.0,1.0
2002-08-06,5.7,5.8,5.7,5.73,18500,0.90266860629155,0.918504897629998,0.90266860629155,0.907419493693084,116820.280737603,0.0,1.0
2002-08-07,5.79,5.82,5.79,5.79,1700,0.916921268496153,0.921672155897688,0.916921268496153,0.916921268496153,10734.8366083203,0.0,1.0
2002-08-08,5.93,5.93,5.82,5.82,1500,0.93909207636998,0.93909207636998,0.921672155897688,0.921672155897688,9471.91465440028,0.0,1.0
2002-08-09,5.93,5.93,5.93,5.93,0,0.93909207636998,0.93909207636998,0.93909207636998,0.93909207636998,0,0.0,1.0
2002-08-12,5.7,5.95,5.7,5.948,2400,0.90266860629155,0.94225933463767,0.90266860629155,0.941942608810901,15155.0634470404,0.0,1.0
2002-08-13,5.82,5.821,5.71,5.71,2000,0.921672155897688,0.921830518811072,0.904252235425394,0.904252235425394,12629.2195392004,0.0,1.0
2002-08-14,5.87,5.87,5.869,5.869,1600,0.929590301566912,0.929590301566912,0.929431938653527,0.929431938653527,10103.3756313603,0.0,1.0
2002-08-15,5.92,5.97,5.92,5.949,2700,0.937508447236136,0.94542659290536,0.937508447236136,0.942100971724286,17049.4463779205,0.0,1.0
2002-08-16,6.05,6.05,5.92,5.92,7900,0.958095625976118,0.958095625976118,0.937508447236136,0.937508447236136,49885.4171798415,0.0,1.0
2002-08-19,6.049,6.07,6.01,6.069,10600,0.957937263062734,0.961262884243808,0.951761109440739,0.961104521330424,66934.8635577619,0.0,1.0
2002-08-20,6.05,6.05,6.042,6.05,1500,0.958095625976118,0.958095625976118,0.956828722669043,0.958095625976118,9471.91465440028,0.0,1.0
2002-08-21,6.05,6.1,6.0,6.1,31100,0.958095625976118,0.966013771645343,0.950177480306894,0.966013771645343,196384.363834566,0.0,1.0
2002-08-22,6.05,6.1,6.01,6.1,32500,0.958095625976118,0.966013771645343,0.951761109440739,0.966013771645343,205224.817512006,0.0,1.0
2002-08-23,6.05,6.15,5.95,5.972,10800,0.958095625976118,0.973931917314567,0.94225933463767,0.945743318732129,68197.785511682,0.0,1.0
2002-08-26,6.0,6.11,6.0,6.1,11900,0.950177480306894,0.967597400779187,0.950177480306894,0.966013771645343,75143.8562582422,0.0,1.0
2002-08-27,6.0,6.049,5.98,6.049,84600,0.950177480306894,0.957937263062734,0.947010222039205,0.957937263062734,534215.986508176,0.0,1.0
2002-08-28,5.951,5.98,5.951,5.98,2300,0.942417697551055,0.947010222039205,0.942417697551055,0.947010222039205,14523.6024700804,0.0,1.0
2002-08-29,6.07,6.07,5.95,5.95,900,0.961262884243808,0.961262884243808,0.94225933463767,0.94225933463767,5683.14879264017,0.0,1.0
2002-08-30,6.02,6.021,6.0,6.0,18500,0.953344738574584,0.953503101487968,0.950177480306894,0.950177480306894,116820.280737603,0.0,1.0
2002-09-03,5.93,5.972,5.9,5.961,12200,0.93909207636998,0.945743318732129,0.934341188968446,0.9440013266849,77038.2391891223,0.0,1.0
2002-09-04,5.93,5.93,5.93,5.93,0,0.93909207636998,0.93909207636998,0.93909207636998,0.93909207636998,0,0.0,1.0
2002-09-05,5.71,5.858,5.7,5.85,12700,0.904252235425394,0.927689946606298,0.90266860629155,0.926423043299222,80195.5440739224,0.0,1.0
2002-09-06,5.909,5.98,5.909,5.98,4500,0.935766455188906,0.947010222039205,0.935766455188906,0.947010222039205,28415.7439632008,0.0,1.0
2002-09-09,5.72,5.901,5.72,5.82,23900,0.905835864559239,0.934499551881831,0.905835864559239,0.921672155897688,150919.173493444,0.0,1.0
2002-09-10,5.72,5.76,5.7,5.76,29200,0.905835864559239,0.912170381094619,0.90266860629155,0.912170381094619,184386.605272325,0.0,1.0
2002-09-11,5.86,5.88,5.72,5.76,89000,0.928006672433067,0.931173930700756,0.905835864559239,0.912170381094619,562000.269494416,0.0,1.0
2002-09-12,5.8,5.86,5.72,5.8,13900,0.918504897629998,0.928006672433067,0.905835864559239,0.918504897629998,87773.0757974425,0.0,1.0
2002-09-13,5.7,5.809,5.68,5.809,1100,0.90266860629155,0.919930163850458,0.89950134802386,0.919930163850458,6946.0707465602,0.0,1.0
2002-09-16,5.83,5.85,5.74,5.74,4800,0.923255785031532,0.926423043299222,0.909003122826929,0.909003122826929,30310.1268940809,0.0,1.0
2002-09-17,5.68,5.9,5.68,5.83,11600,0.89950134802386,0.934341188968446,0.89950134802386,0.923255785031532,73249.4733273621,0.0,1.0
2002-09-18,5.68,5.68,5.68,5.68,100,0.89950134802386,0.89950134802386,0.89950134802386,0.89950134802386,631.460976960018,0.0,1.0
2002-09-19,5.691,5.79,5.691,5.79,700,0.901243340071089,0.916921268496153,0.901243340071089,0.916921268496153,4420.22683872013,0.0,1.0
2002-09-20,5.6,5.68,5.6,5.66,5100,0.886832314953101,0.89950134802386,0.886832314953101,0.89633408975617,32204.5098249609,0.0,1.0
2002-09-23,5.58,5.649,5.53,5.6,11100,0.883665056685412,0.894592097708941,0.875746911016188,0.886832314953101,70092.168442562,0.0,1.0
2002-09-24,5.3,5.52,5.299,5.52,45500,0.839323440937757,0.874163281882343,0.839165078024372,0.874163281882343,287314.744516808,0.0,1.0
2002-09-25,5.4,5.549,5.3,5.549,14200,0.855159732276205,0.878755806370493,0.839323440937757,0.878755806370493,89667.4587283226,0.0,1.0
2002-09-26,5.45,5.49,5.36,5.479,3295500,0.863077877945429,0.869412394480808,0.848825215740826,0.867670402433579,20809796.4957174,0.0,1.0
2002-09-27,5.36,5.49,5.36,5.45,62900,0.848825215740826,0.869412394480808,0.848825215740826,0.863077877945429,397188.954507851,0.0,1.0
2002-09-30,5.3,5.36,5.3,5.36,4200,0.839323440937757,0.848825215740826,0.839323440937757,0.848825215740826,26521.3610323208,0.0,1.0
2002-10-01,5.45,5.5,5.3,5.3,10400,0.863077877945429,0.870996023614653,0.839323440937757,0.839323440937757,65671.9416038419,0.0,1.0
2002-10-02,5.4,5.45,5.399,5.45,6500,0.855159732276205,0.863077877945429,0.85500136936282,0.863077877945429,41044.9635024012,0.0,1.0
2002-10-03,5.3,5.39,5.3,5.39,2500,0.839323440937757,0.85357610314236,0.839323440937757,0.85357610314236,15786.5244240005,0.0,1.0
2002-10-04,5.21,5.3,5.2,5.3,8600,0.825070778733153,0.839323440937757,0.823487149599308,0.839323440937757,54305.6440185616,0.0,1.0
2002-10-07,5.15,5.37,5.05,5.212,13700,0.815569003930084,0.85040884487467,0.799732712591636,0.825387504559922,86510.1538435225,0.0,1.0
2002-10-08,5.081,5.1,4.74,5.1,15200,0.804641962906555,0.80765085826086,0.750640209442447,0.80765085826086,95982.0684979228,0.0,1.0
2002-10-09,5.0,5.14,5.0,5.14,6800,0.791814566922412,0.813985374796239,0.791814566922412,0.813985374796239,42939.3464332812,0.0,1.0
2002-10-10,4.98,4.98,4.86,4.86,4000,0.788647308654722,0.788647308654722,0.769643759048584,0.769643759048584,25258.4390784007,0.0,1.0
2002-10-11,5.26,5.39,5.0,5.0,8700,0.832988924402377,0.85357610314236,0.791814566922412,0.791814566922412,54937.1049955216,0.0,1.0
2002-10-14,4.911,5.15,4.85,4.85,9800,0.777720267631193,0.815569003930084,0.768060129914739,0.768060129914739,61883.1757420818,0.0,1.0
2002-10-15,5.28,5.4,5.0,5.05,96700,0.836156182670067,0.855159732276205,0.791814566922412,0.799732712591636,610622.764720338,0.0,1.0
2002-10-16,5.18,5.29,5.17,5.29,52500,0.820319891331619,0.837739811803912,0.818736262197774,0.837739811803912,331517.012904009,0.0,1.0
2002-10-17,5.479,5.48,5.231,5.29,8200,0.867670402433579,0.867828765346964,0.828396399914227,0.837739811803912,51779.8001107215,0.0,1.0
2002-10-18,5.39,5.39,5.3,5.3,1100,0.85357610314236,0.85357610314236,0.839323440937757,0.839323440937757,6946.0707465602,0.0,1.0
2002-10-21,5.35,5.35,5.18,5.31,14900,0.847241586606981,0.847241586606981,0.820319891331619,0.840907070071601,94087.6855670427,0.0,1.0
2002-10-22,5.32,5.32,5.17,5.28,13200,0.842490699205446,0.842490699205446,0.818736262197774,0.836156182670067,83352.8489587224,0.0,1.0
2002-10-23,5.3,5.32,5.251,5.251,10100,0.839323440937757,0.842490699205446,0.831563658181917,0.831563658181917,63777.5586729618,0.0,1.0
2002-10-24,5.38,5.38,5.3,5.3,2400,0.851992474008515,0.851992474008515,0.839323440937757,0.839323440937757,15155.0634470404,0.0,1.0
2002-10-25,5.301,5.48,5.27,5.369,24500,0.839481803851141,0.867828765346964,0.834572553536222,0.850250481961286,154707.939355204,0.0,1.0
2002-10-28,5.439,5.44,5.15,5.2,3600,0.8613358858982,0.861494248811584,0.815569003930084,0.823487149599308,22732.5951705606,0.0,1.0
2002-10-29,5.35,5.35,5.15,5.34,3000,0.847241586606981,0.847241586606981,0.815569003930084,0.845657957473136,18943.8293088005,0.0,1.0
2002-10-30,5.31,5.31,5.24,5.24,1300,0.840907070071601,0.840907070071601,0.829821666134688,0.829821666134688,8208.99270048024,0.0,1.0
2002-10-31,5.405,5.405,5.36,5.361,3000,0.855951546843127,0.855951546843127,0.848825215740826,0.84898357865421,18943.8293088006,0.0,1.0
2002-11-01,5.49,5.55,5.36,5.36,30100,0.869412394480808,0.878914169283877,0.848825215740826,0.848825215740826,190069.754064966,0.0,1.0
2002-11-04,5.65,5.65,5.55,5.6,25400,0.894750460622326,0.894750460622326,0.878914169283877,0.886832314953101,160391.088147845,0.0,1.0
2002-11-05,5.68,5.68,5.57,5.63,7800,0.89950134802386,0.89950134802386,0.882081427551567,0.891583202354636,49253.9562028814,0.0,1.0
2002-11-06,5.67,5.7,5.65,5.65,35900,0.897917718890015,0.90266860629155,0.894750460622326,0.894750460622326,226694.490728647,0.0,1.0
2002-11-07,5.54,5.59,5.54,5.56,17600,0.877330540150032,0.885248685819257,0.877330540150032,0.880497798417722,111137.131944963,0.0,1.0
2002-11-08,5.5,5.61,5.5,5.61,5100,0.870996023614653,0.888415944086946,0.870996023614653,0.888415944086946,32204.5098249609,0.0,1.0
2002-11-11,5.5,5.56,5.5,5.56,11900,0.870996023614653,0.880497798417722,0.870996023614653,0.880497798417722,75143.8562582422,0.0,1.0
2002-11-12,5.47,5.64,5.449,5.46,187000,0.866245136213119,0.893166831488481,0.862919515032044,0.864661507079274,1180832.02691523,0.0,1.0
2002-11-13,5.54,5.54,5.501,5.54,15900,0.877330540150032,0.877330540150032,0.871154386528038,0.877330540150032,100402.295336643,0.0,1.0
2002-11-14,5.57,5.57,5.51,5.53,17100,0.882081427551567,0.882081427551567,0.872579652748498,0.875746911016188,107979.827060163,0.0,1.0
2002-11-15,5.57,5.57,5.57,5.57,0,0.882081427551567,0.882081427551567,0.882081427551567,0.882081427551567,0,0.0,1.0
2002-11-18,5.461,5.68,5.35,5.62,12600,0.864819869992658,0.89950134802386,0.847241586606981,0.889999573220791,79564.0830969623,0.0,1.0
2002-11-19,5.629,6.0,5.46,5.62,22500,0.891424839441251,0.950177480306894,0.864661507079274,0.889999573220791,142078.719816004,0.0,1.0
2002-11-20,5.62,5.67,5.549,5.549,40000,0.889999573220791,0.897917718890015,0.878755806370493,0.878755806370493,252584.390784007,0.0,1.0
2002-11-21,5.79,5.95,5.6,5.643,36200,0.916921268496153,0.94225933463767,0.886832314953101,0.893641920228634,228588.873659527,0.0,1.0
2002-11-22,5.7,5.85,5.7,5.75,4400,0.90266860629155,0.926423043299222,0.90266860629155,0.910586751960774,27784.2829862408,0.0,1.0
2002-11-25,5.88,5.88,5.7,5.84,17100,0.931173930700756,0.931173930700756,0.90266860629155,0.924839414165377,107979.827060163,0.0,1.0
2002-11-26,5.76,5.94,5.76,5.79,11700,0.912170381094619,0.940675705503825,0.912170381094619,0.916921268496153,73880.9343043221,0.0,1.0
2002-11-27,5.868,5.92,5.77,5.86,5400,0.929273575740143,0.937508447236136,0.913754010228463,0.928006672433067,34098.892755841,0.0,1.0
2002-11-29,5.89,5.98,5.89,5.98,300,0.932757559834601,0.947010222039205,0.932757559834601,0.947010222039205,1894.38293088006,0.0,1.0
2002-12-02,5.89,5.92,5.89,5.92,9100,0.932757559834601,0.937508447236136,0.932757559834601,0.937508447236136,57462.9489033617,0.0,1.0
2002-12-03,5.73,5.95,5.72,5.85,6900,0.907419493693084,0.94225933463767,0.905835864559239,0.926423043299222,43570.8074102413,0.0,1.0
2002-12-04,5.64,5.64,5.64,5.64,600,0.907419493693084,0.907419493693084,0.907419493693084,0.907419493693084,3729.25645031885,0.09,1.0
2002-12-05,5.61,5.66,5.61,5.66,2300,0.902592794258546,0.910637293316109,0.902592794258546,0.910637293316109,14295.4830595556,0.0,1.0
2002-12-06,5.61,5.61,5.6,5.61,1500,0.902592794258546,0.902592794258546,0.900983894447034,0.902592794258546,9323.14112579713,0.0,1.0
2002-12-09,5.56,5.65,5.56,5.6,2700,0.894548295200983,0.909028393504597,0.894548295200983,0.900983894447034,16781.6540264348,0.0,1.0
2002-12-10,5.59,5.591,5.57,5.571,3800,0.899374994635521,0.899535884616673,0.896157195012496,0.896318084993647,23618.6241853527,0.0,1.0
2002-12-11,5.63,5.68,5.59,5.59,1200,0.905810593881571,0.913855092939134,0.899374994635521,0.899374994635521,7458.51290063771,0.0,1.0
2002-12-12,5.65,5.72,5.56,5.56,8200,0.909028393504597,0.920290692185184,0.894548295200983,0.894548295200983,50966.5048210243,0.0,1.0
2002-12-13,5.64,5.72,5.58,5.58,2300,0.907419493693084,0.920290692185184,0.897766094824009,0.897766094824009,14295.4830595556,0.0,1.0
2002-12-16,5.64,5.74,5.59,5.59,9200,0.907419493693084,0.92350849180821,0.899374994635521,0.899374994635521,57181.9322382224,0.0,1.0
2002-12-17,5.65,5.65,5.63,5.63,4800,0.909028393504597,0.909028393504597,0.905810593881571,0.905810593881571,29834.0516025508,0.0,1.0
2002-12-18,5.65,5.732,5.65,5.732,500,0.909028393504597,0.922221371959,0.909028393504597,0.922221371959,3107.71370859904,0.0,1.0
2002-12-19,5.67,5.74,5.67,5.733,3400,0.912246193127622,0.92350849180821,0.912246193127622,0.922382261940151,21132.4532184735,0.0,1.0
2002-12-20,5.68,5.69,5.68,5.69,15600,0.913855092939134,0.915463992750647,0.913855092939134,0.915463992750647,96960.6677082902,0.0,1.0
2002-12-23,5.74,5.77,5.58,5.58,4700,0.92350849180821,0.928335191242747,0.897766094824009,0.897766094824009,29212.508860831,0.0,1.0
2002-12-24,5.65,5.65,5.65,5.65,200,0.909028393504597,0.909028393504597,0.909028393504597,0.909028393504597,1243.08548343962,0.0,1.0
2002-12-26,5.601,5.749,5.5,5.749,47100,0.901144784428185,0.924956501638571,0.884894896331908,0.924956501638571,292746.63135003,0.0,1.0
2002-12-27,5.6,5.6,5.45,5.58,21400,0.900983894447034,0.900983894447034,0.876850397274345,0.897766094824009,133010.146728039,0.0,1.0
2002-12-30,5.6,5.63,5.59,5.6,30900,0.900983894447034,0.905810593881571,0.899374994635521,0.900983894447034,192056.707191421,0.0,1.0
2002-12-31,5.56,5.62,5.56,5.61,34800,0.894548295200983,0.904201694070059,0.894548295200983,0.902592794258546,216296.874118494,0.0,1.0
2003-01-02,5.72,5.74,5.57,5.57,21000,0.920290692185184,0.92350849180821,0.896157195012496,0.896157195012496,130523.97576116,0.0,1.0
2003-01-03,5.8,5.87,5.74,5.74,19500,0.933161890677285,0.944424189357873,0.92350849180821,0.92350849180821,121200.834635363,0.0,1.0
2003-01-06,5.88,5.89,5.8,5.89,12100,0.946033089169385,0.947641988980898,0.933161890677285,0.947641988980898,75206.6717480969,0.0,1.0
2003-01-07,5.89,5.9,5.82,5.84,29300,0.947641988980898,0.949250888792411,0.93637969030031,0.939597489923335,182112.023323904,0.0,1.0
2003-01-08,5.84,5.84,5.84,5.84,100,0.939597489923335,0.939597489923335,0.939597489923335,0.939597489923335,621.542741719809,0.0,1.0
2003-01-09,5.829,5.829,5.72,5.8,6600,0.937827700130671,0.937827700130671,0.920290692185184,0.933161890677285,41021.8209535074,0.0,1.0
2003-01-10,5.73,5.84,5.72,5.721,8900,0.921899591996697,0.939597489923335,0.920290692185184,0.920451582166336,55317.304013063,0.0,1.0
2003-01-13,5.73,5.83,5.681,5.75,10900,0.921899591996697,0.937988590111823,0.914015982920286,0.925117391619722,67748.1588474591,0.0,1.0
2003-01-14,5.79,5.85,5.65,5.74,6700,0.931552990865772,0.941206389734848,0.909028393504597,0.92350849180821,41643.3636952272,0.0,1.0
2003-01-15,5.7,5.75,5.66,5.75,3700,0.917072892562159,0.925117391619722,0.910637293316109,0.925117391619722,22997.0814436329,0.0,1.0
2003-01-16,5.7,5.72,5.7,5.72,8500,0.917072892562159,0.920290692185184,0.917072892562159,0.920290692185184,52831.1330461837,0.0,1.0
2003-01-17,5.64,5.69,5.58,5.69,62600,0.907419493693084,0.915463992750647,0.897766094824009,0.915463992750647,389085.7563166,0.0,1.0
2003-01-21,5.71,5.75,5.65,5.75,2800,0.918681792373672,0.925117391619722,0.909028393504597,0.925117391619722,17403.1967681546,0.0,1.0
2003-01-22,5.68,5.74,5.68,5.74,6600,0.913855092939134,0.92350849180821,0.913855092939134,0.92350849180821,41021.8209535074,0.0,1.0
2003-01-23,5.73,5.99,5.6,5.68,11800,0.921899591996697,0.963730987096024,0.900983894447034,0.913855092939134,73342.0435229374,0.0,1.0
2003-01-24,5.68,5.99,5.65,5.73,8400,0.913855092939134,0.963730987096024,0.909028393504597,0.921899591996697,52209.5903044639,0.0,1.0
2003-01-27,5.43,5.65,5.41,5.65,12400,0.87363259765132,0.909028393504597,0.870414798028295,0.909028393504597,77071.2999732563,0.0,1.0
2003-01-28,5.46,5.46,5.39,5.4,16000,0.878459297085858,0.878459297085858,0.86719699840527,0.868805898216783,99446.8386751694,0.0,1.0
2003-01-29,5.46,5.46,5.39,5.4,1400,0.878459297085858,0.878459297085858,0.86719699840527,0.868805898216783,8701.59838407732,0.0,1.0
2003-01-30,5.48,5.49,5.48,5.49,2100,0.881677096708883,0.883285996520396,0.881677096708883,0.883285996520396,13052.397576116,0.0,1.0
2003-01-31,5.44,5.48,5.44,5.48,1700,0.875241497462833,0.881677096708883,0.875241497462833,0.881677096708883,10566.2266092367,0.0,1.0
2003-02-03,5.5,5.5,5.48,5.48,10500,0.884894896331908,0.884894896331908,0.881677096708883,0.881677096708883,65261.9878805799,0.0,1.0
2003-02-04,5.47,5.47,5.42,5.47,7300,0.88006819689737,0.88006819689737,0.872023697839808,0.88006819689737,45372.620145546,0.0,1.0
2003-02-05,5.43,5.49,5.43,5.47,3500,0.87363259765132,0.883285996520396,0.87363259765132,0.88006819689737,21753.9959601933,0.0,1.0
2003-02-06,5.45,5.45,5.39,5.42,9500,0.876850397274345,0.876850397274345,0.86719699840527,0.872023697839808,59046.5604633818,0.0,1.0
2003-02-07,5.4,5.45,5.4,5.45,500,0.868805898216783,0.876850397274345,0.868805898216783,0.876850397274345,3107.71370859904,0.0,1.0
2003-02-10,5.5,5.5,5.41,5.41,3300,0.884894896331908,0.884894896331908,0.870414798028295,0.870414798028295,20510.9104767537,0.0,1.0
2003-02-11,5.47,5.48,5.4,5.4,1600,0.88006819689737,0.881677096708883,0.868805898216783,0.868805898216783,9944.68386751694,0.0,1.0
2003-02-12,5.32,5.59,5.32,5.57,5300,0.855934699724682,0.899374994635521,0.855934699724682,0.896157195012496,32941.7653111499,0.0,1.0
2003-02-13,5.37,5.37,5.27,5.28,6100,0.863979198782245,0.863979198782245,0.847890200667119,0.849499100478632,37914.1072449083,0.0,1.0
2003-02-14,5.329,5.34,5.25,5.34,1700,0.857382709555043,0.859152499347707,0.844672401044094,0.859152499347707,10566.2266092367,0.0,1.0
2003-02-18,5.3,5.39,4.87,5.25,22800,0.852716900101657,0.86719699840527,0.783534208206617,0.844672401044094,141711.745112116,0.0,1.0
2003-02-19,5.25,5.25,5.2,5.2,1900,0.844672401044094,0.844672401044094,0.836627901986531,0.836627901986531,11809.3120926764,0.0,1.0
2003-02-20,5.27,5.318,5.21,5.318,5600,0.847890200667119,0.85561291976238,0.838236801798044,0.85561291976238,34806.3935363093,0.0,1.0
2003-02-21,5.41,5.419,5.27,5.27,5300,0.870414798028295,0.871862807858656,0.847890200667119,0.847890200667119,32941.7653111499,0.0,1.0
2003-02-24,5.28,5.41,5.12,5.41,3900,0.849499100478632,0.870414798028295,0.823756703494431,0.870414798028295,24240.1669270725,0.0,1.0
2003-02-25,5.16,5.22,5.13,5.22,3000,0.830192302740481,0.839845701609556,0.825365603305943,0.839845701609556,18646.2822515943,0.0,1.0
2003-02-26,5.17,5.17,5.16,5.16,1800,0.831801202551994,0.831801202551994,0.830192302740481,0.830192302740481,11187.7693509566,0.0,1.0
2003-02-27,5.36,5.5,5.24,5.24,9300,0.862370298970732,0.884894896331908,0.843063501232582,0.843063501232582,57803.4749799422,0.0,1.0
2003-02-28,5.4,5.46,5.35,5.46,10100,0.868805898216783,0.878459297085858,0.86076139915922,0.878459297085858,62775.8169137006,0.0,1.0
2003-03-03,5.19,5.21,5.17,5.21,2400,0.835019002175019,0.838236801798044,0.831801202551994,0.838236801798044,14917.0258012754,0.0,1.0
2003-03-04,5.11,5.15,5.11,5.15,1500,0.822147803682918,0.828583402928969,0.822147803682918,0.828583402928969,9323.14112579713,0.0,1.0
2003-03-05,5.19,5.24,5.19,5.24,19300,0.835019002175019,0.843063501232582,0.835019002175019,0.843063501232582,119957.749151923,0.0,1.0
2003-03-06,5.16,5.24,5.15,5.21,7100,0.830192302740481,0.843063501232582,0.828583402928969,0.838236801798044,44129.5346621064,0.0,1.0
2003-03-07,5.17,5.19,5.14,5.14,12400,0.831801202551994,0.835019002175019,0.826974503117456,0.826974503117456,77071.2999732562,0.0,1.0
2003-03-10,5.1,5.18,5.1,5.14,6600,0.820538903871406,0.833410102363506,0.820538903871406,0.826974503117456,41021.8209535073,0.0,1.0
2003-03-11,5.03,5.06,5.03,5.06,7300,0.809276605190818,0.814103304625355,0.809276605190818,0.814103304625355,45372.620145546,0.0,1.0
2003-03-12,4.98,5.03,4.95,5.03,30700,0.801232106133255,0.809276605190818,0.796405406698717,0.809276605190818,190813.621707981,0.0,1.0
2003-03-13,5.02,5.07,5.02,5.03,19000,0.807667705379305,0.815712204436868,0.807667705379305,0.809276605190818,118093.120926764,0.0,1.0
2003-03-14,5.12,5.14,5.03,5.08,13000,0.823756703494431,0.826974503117456,0.809276605190818,0.817321104248381,80800.5564235751,0.0,1.0
2003-03-17,5.22,5.25,4.95,5.14,8000,0.839845701609556,0.844672401044094,0.796405406698717,0.826974503117456,49723.4193375847,0.0,1.0
2003-03-18,5.2,5.22,5.2,5.22,1700,0.836627901986531,0.839845701609556,0.836627901986531,0.839845701609556,10566.2266092367,0.0,1.0
2003-03-19,5.15,5.21,5.15,5.18,3700,0.828583402928969,0.838236801798044,0.828583402928969,0.833410102363506,22997.0814436329,0.0,1.0
2003-03-20,5.25,5.25,5.2,5.2,1500,0.844672401044094,0.844672401044094,0.836627901986531,0.836627901986531,9323.14112579713,0.0,1.0
2003-03-21,5.32,5.32,5.22,5.22,3500,0.855934699724682,0.855934699724682,0.839845701609556,0.839845701609556,21753.9959601933,0.0,1.0
2003-03-24,5.09,5.32,5.05,5.32,2400,0.818930004059893,0.855934699724682,0.812494404813843,0.855934699724682,14917.0258012754,0.0,1.0
2003-03-25,5.2,5.2,5.11,5.2,2200,0.836627901986531,0.836627901986531,0.822147803682918,0.836627901986531,13673.9403178358,0.0,1.0
2003-03-26,5.25,5.26,5.21,5.21,13900,0.844672401044094,0.846281300855607,0.838236801798044,0.838236801798044,86394.4410990534,0.0,1.0
2003-03-27,5.21,5.25,4.77,5.2,10600,0.838236801798044,0.844672401044094,0.767445210091491,0.836627901986531,65883.5306222997,0.0,1.0
2003-03-28,5.21,5.21,5.21,5.21,0,0.838236801798044,0.838236801798044,0.838236801798044,0.838236801798044,0,0.0,1.0
2003-03-31,5.219,5.22,5.06,5.21,54700,0.839684811628405,0.839845701609556,0.814103304625355,0.838236801798044,339983.879720735,0.0,1.0
2003-04-01,5.07,5.25,5.07,5.21,3100,0.815712204436868,0.844672401044094,0.815712204436868,0.838236801798044,19267.8249933141,0.0,1.0
2003-04-02,5.37,5.39,5.3,5.3,11400,0.863979198782245,0.86719699840527,0.852716900101657,0.852716900101657,70855.8725560582,0.0,1.0
2003-04-03,5.4,5.4,5.39,5.39,800,0.868805898216783,0.868805898216783,0.86719699840527,0.86719699840527,4972.34193375847,0.0,1.0
2003-04-04,5.38,5.39,5.33,5.39,4300,0.865588098593757,0.86719699840527,0.857543599536195,0.86719699840527,26726.3378939518,0.0,1.0
2003-04-07,5.46,5.55,5.45,5.45,2900,0.878459297085858,0.892939395389471,0.876850397274345,0.876850397274345,18024.7395098744,0.0,1.0
2003-04-08,5.41,5.45,5.27,5.45,1000,0.870414798028295,0.876850397274345,0.847890200667119,0.876850397274345,6215.42741719809,0.0,1.0
2003-04-09,5.36,5.39,5.35,5.35,3200,0.862370298970732,0.86719699840527,0.86076139915922,0.86076139915922,19889.3677350339,0.0,1.0
2003-04-10,5.462,5.49,5.38,5.38,7000,0.87878107704816,0.883285996520396,0.865588098593757,0.865588098593757,43507.9919203866,0.0,1.0
2003-04-11,5.44,5.44,5.43,5.44,8500,0.875241497462833,0.875241497462833,0.87363259765132,0.875241497462833,52831.1330461837,0.0,1.0
2003-04-14,5.49,5.49,5.45,5.49,11500,0.883285996520396,0.883285996520396,0.876850397274345,0.883285996520396,71477.415297778,0.0,1.0
2003-04-15,5.54,5.55,5.43,5.55,54200,0.891330495577958,0.892939395389471,0.87363259765132,0.892939395389471,336876.166012136,0.0,1.0
2003-04-16,5.49,5.55,5.48,5.55,5800,0.883285996520396,0.892939395389471,0.881677096708883,0.892939395389471,36049.4790197489,0.0,1.0
2003-04-17,5.58,5.58,5.52,5.52,6900,0.897766094824009,0.897766094824009,0.888112695954933,0.888112695954933,42886.4491786668,0.0,1.0
2003-04-21,5.52,5.6,5.52,5.59,9000,0.888112695954933,0.900983894447034,0.888112695954933,0.899374994635521,55938.8467547828,0.0,1.0
2003-04-22,5.62,5.7,5.52,5.52,34600,0.904201694070059,0.917072892562159,0.888112695954933,0.888112695954933,215053.788635054,0.0,1.0
2003-04-23,5.67,5.7,5.63,5.65,8100,0.912246193127622,0.917072892562159,0.905810593881571,0.909028393504597,50344.9620793045,0.0,1.0
2003-04-24,5.64,5.75,5.64,5.75,5000,0.907419493693084,0.925117391619722,0.907419493693084,0.925117391619722,31077.1370859904,0.0,1.0
2003-04-25,5.63,5.65,5.54,5.58,7900,0.905810593881571,0.909028393504597,0.891330495577958,0.897766094824009,49101.8765958649,0.0,1.0
2003-04-28,5.68,5.71,5.55,5.63,7200,0.913855092939134,0.918681792373672,0.892939395389471,0.905810593881571,44751.0774038262,0.0,1.0
2003-04-29,5.64,5.72,5.64,5.66,5400,0.907419493693084,0.920290692185184,0.907419493693084,0.910637293316109,33563.3080528697,0.0,1.0
2003-04-30,5.68,5.8,5.61,5.622,53400,0.913855092939134,0.933161890677285,0.902592794258546,0.904523474032361,331903.824078378,0.0,1.0
2003-05-01,5.77,5.79,5.72,5.72,9300,0.928335191242747,0.931552990865772,0.920290692185184,0.920290692185184,57803.4749799422,0.0,1.0
2003-05-02,5.95,6.18,5.77,5.79,41100,0.957295387849973,0.994300083514762,0.928335191242747,0.931552990865772,255454.066846841,0.0,1.0
2003-05-05,6.03,6.1,5.95,6.1,14100,0.970166586342074,0.981428885022662,0.957295387849973,0.981428885022662,87637.526582493,0.0,1.0
2003-05-06,6.02,6.03,5.94,5.95,14400,0.968557686530561,0.970166586342074,0.955686488038461,0.957295387849973,89502.1548076525,0.0,1.0
2003-05-07,5.92,6.0,5.91,6.0,46800,0.952468688415436,0.965339886907536,0.950859788603923,0.965339886907536,290882.00312487,0.0,1.0
2003-05-08,5.98,5.98,5.88,5.9,3200,0.962122087284511,0.962122087284511,0.946033089169385,0.949250888792411,19889.3677350339,0.0,1.0
2003-05-09,5.95,5.99,5.92,5.98,300500,0.957295387849973,0.963730987096024,0.952468688415436,0.962122087284511,1867735.93886803,0.0,1.0
2003-05-12,6.1,6.1,5.95,5.98,253300,0.981428885022662,0.981428885022662,0.957295387849973,0.962122087284511,1574367.76477627,0.0,1.0
2003-05-13,6.15,6.22,6.1,6.1,10100,0.989473384080225,1.00073568276081,0.981428885022662,0.981428885022662,62775.8169137006,0.0,1.0
2003-05-14,6.15,6.15,6.15,6.15,0,0.989473384080225,0.989473384080225,0.989473384080225,0.989473384080225,0,0.0,1.0
2003-05-15,6.24,6.24,6.15,6.22,4200,1.00395348238384,1.00395348238384,0.989473384080225,1.00073568276081,26104.7951522319,0.0,1.0
2003-05-16,6.23,6.23,6.19,6.23,22600,1.00234458257233,1.00234458257233,0.995908983326275,1.00234458257233,140468.659628676,0.0,1.0
2003-05-19,6.12,6.2,6.04,6.2,12500,0.984646684645687,0.997517883137787,0.971775486153586,0.997517883137787,77692.8427149761,0.0,1.0
2003-05-20,6.09,6.12,6.01,6.12,8800,0.979819985211149,0.984646684645687,0.966948786719049,0.984646684645687,54695.7612713432,0.0,1.0
2003-05-21,6.1,6.17,6.06,6.06,114400,0.981428885022662,0.99269118370325,0.974993285776611,0.974993285776611,711044.896527461,0.0,1.0
2003-05-22,6.129,6.16,6.09,6.11,243000,0.986094694476048,0.991082283891737,0.979819985211149,0.983037784834174,1510348.86237914,0.0,1.0
2003-05-23,6.11,6.16,6.1,6.1,72000,0.983037784834174,0.991082283891737,0.981428885022662,0.981428885022662,447510.774038262,0.0,1.0
2003-05-27,6.19,6.35,6.09,6.14,141000,0.995908983326275,1.02165138031048,0.979819985211149,0.987864484268712,876375.26582493,0.0,1.0
2003-05-28,6.24,6.5,6.16,6.18,56500,1.00395348238384,1.04578487748316,0.991082283891737,0.994300083514762,351171.649071691,0.0,1.0
2003-05-29,6.23,6.33,6.199,6.33,15400,1.00234458257233,1.01843358068745,0.997356993156636,1.01843358068745,95717.5822248501,0.0,1.0
2003-05-30,6.69,6.69,6.35,6.35,23700,1.0763539739019,1.0763539739019,1.02165138031048,1.02165138031048,147305.629787595,0.0,1.0
2003-06-02,6.62,6.68,6.49,6.64,15300,1.06509167522131,1.07474507409039,1.04417597767165,1.06830947484434,95096.0394831312,0.0,1.0
2003-06-03,6.51,6.62,6.49,6.62,14500,1.04739377729468,1.06509167522131,1.04417597767165,1.06509167522131,90123.697549372,0.0,1.0
2003-06-04,6.53,6.69,6.52,6.58,12300,1.0506115769177,1.0763539739019,1.04900267710619,1.05865607597526,76449.7572315366,0.0,1.0
2003-06-05,6.6,6.62,6.57,6.6,24400,1.06187387559829,1.06509167522131,1.05704717616375,1.06187387559829,151656.428979633,0.0,1.0
2003-06-06,6.67,6.8,6.58,6.63,326300,1.07313617427888,1.09405187182854,1.05865607597526,1.06670057503283,2028093.96623173,0.0,1.0
2003-06-09,6.53,6.6,6.1,6.29,72300,1.0506115769177,1.06187387559829,0.981428885022662,1.0119979814414,449375.402263422,0.0,1.0
2003-06-10,6.59,6.61,6.46,6.46,42200,1.06026497578678,1.0634827754098,1.03934927823711,1.03934927823711,262291.037005759,0.0,1.0
2003-06-11,6.65,6.65,6.571,6.6,26000,1.06991837465585,1.06991837465585,1.0572080661449,1.06187387559829,161601.112847151,0.0,1.0
2003-06-12,6.78,6.78,6.65,6.65,35000,1.09083407220552,1.09083407220552,1.06991837465585,1.06991837465585,217539.959601932,0.0,1.0
2003-06-13,6.67,6.77,6.63,6.76,29000,1.07313617427888,1.089225172394,1.06670057503283,1.08761627258249,180247.395098744,0.0,1.0
2003-06-16,6.87,6.95,6.65,6.7,27200,1.10531417050913,1.11818536900123,1.06991837465585,1.07796287371342,169059.625747788,0.0,1.0
2003-06-17,6.9,6.9,6.81,6.89,28700,1.11014086994367,1.11014086994367,1.09566077164005,1.10853197013215,178382.766873585,0.0,1.0
2003-06-18,6.86,6.89,6.83,6.83,19700,1.10370527069762,1.10853197013215,1.09887857126308,1.09887857126308,122443.920118802,0.0,1.0
2003-06-19,6.8,6.9,6.79,6.87,10000,1.09405187182854,1.11014086994367,1.09244297201703,1.10531417050913,62154.2741719809,0.0,1.0
2003-06-20,6.74,6.83,6.73,6.81,20300,1.08439847295947,1.09887857126308,1.08278957314795,1.09566077164005,126173.176569121,0.0,1.0
2003-06-23,6.61,6.75,6.6,6.75,20000,1.0634827754098,1.08600737277098,1.06187387559829,1.08600737277098,124308.548343962,0.0,1.0
2003-06-24,6.621,6.72,6.6,6.61,10400,1.06525256520247,1.08118067333644,1.06187387559829,1.0634827754098,64640.4451388599,0.0,1.0
2003-06-25,6.73,6.96,6.7,6.95,14900,1.08278957314795,1.11979426881274,1.07796287371342,1.11818536900123,92609.8685162518,0.0,1.0
2003-06-26,6.87,6.87,6.72,6.72,12500,1.10531417050913,1.10531417050913,1.08118067333644,1.08118067333644,77692.842714976,0.0,1.0
2003-06-27,6.8,6.85,6.76,6.841,12700,1.09405187182854,1.1020963708861,1.08761627258249,1.10064836105574,78935.9281984158,0.0,1.0
2003-06-30,6.77,6.8,6.67,6.8,17200,1.089225172394,1.09405187182854,1.07313617427888,1.09405187182854,106905.351575807,0.0,1.0
2003-07-01,6.77,6.77,6.61,6.702,28900,1.089225172394,1.089225172394,1.0634827754098,1.07828465367572,179625.852357025,0.0,1.0
2003-07-02,6.835,6.87,6.76,6.76,9800,1.09968302116883,1.10531417050913,1.08761627258249,1.08761627258249,60911.1886885415,0.0,1.0
2003-07-03,6.86,6.98,6.77,6.87,16100,1.10370527069762,1.12301206843577,1.089225172394,1.10531417050913,100068.381416889,0.0,1.0
2003-07-07,7.0,7.0,6.88,6.9,25000,1.12622986805879,1.12622986805879,1.10692307032064,1.11014086994367,155385.685429952,0.0,1.0
2003-07-08,7.0,7.02,6.98,7.02,31300,1.12622986805879,1.12944766768182,1.12301206843577,1.12944766768182,194542.8781583,0.0,1.0
2003-07-09,6.989,7.0,6.92,6.98,11100,1.12446007826613,1.12622986805879,1.11335866956669,1.12301206843577,68991.2443308987,0.0,1.0
2003-07-10,6.87,7.07,6.87,7.07,3600,1.10531417050913,1.13749216673938,1.10531417050913,1.13749216673938,22375.5387019131,0.0,1.0
2003-07-11,6.95,7.0,6.1,6.16,37900,1.11818536900123,1.12622986805879,0.981428885022662,0.991082283891737,235564.699111807,0.0,1.0
2003-07-14,7.021,7.08,6.95,6.95,201000,1.12960855766297,1.13910106655089,1.11818536900123,1.11818536900123,1249300.91085681,0.0,1.0
2003-07-15,7.0,7.07,7.0,7.069,14300,1.12622986805879,1.13749216673938,1.12622986805879,1.13733127675823,88880.6120659328,0.0,1.0
2003-07-16,7.05,7.05,6.86,7.0,57100,1.13427436711636,1.13427436711636,1.10370527069762,1.12622986805879,354900.905522009,0.0,1.0
2003-07-17,6.75,7.0,6.72,7.0,34600,1.08600737277098,1.12622986805879,1.08118067333644,1.12622986805879,215053.788635053,0.0,1.0
2003-07-18,6.82,6.88,6.75,6.81,27000,1.09726967145157,1.10692307032064,1.08600737277098,1.09566077164005,167816.540264348,0.0,1.0
2003-07-21,6.73,6.94,6.72,6.82,45100,1.08278957314795,1.11657646918972,1.08118067333644,1.09726967145157,280315.776515634,0.0,1.0
2003-07-22,6.82,6.831,6.77,6.805,48700,1.09726967145157,1.09903946124423,1.089225172394,1.0948563217343,302691.315217546,0.0,1.0
2003-07-23,6.913,6.92,6.82,6.82,34300,1.11223243969863,1.11335866956669,1.09726967145157,1.09726967145157,213189.160409895,0.0,1.0
2003-07-24,6.98,7.0,6.6,6.73,40600,1.12301206843577,1.12622986805879,1.06187387559829,1.08278957314795,252346.353138242,0.0,1.0
2003-07-25,7.025,7.25,6.95,6.95,33500,1.13025211758757,1.16645236334661,1.11818536900123,1.11818536900123,208216.818476137,0.0,1.0
2003-07-28,7.15,7.15,7.03,7.08,16600,1.15036336523148,1.15036336523148,1.13105656749333,1.13910106655089,103176.095125488,0.0,1.0
2003-07-29,7.12,7.35,7.1,7.1,18200,1.14553666579694,1.18254136146173,1.14231886617392,1.14231886617392,113120.778993005,0.0,1.0
2003-07-30,7.09,7.209,7.03,7.131,12800,1.14070996636241,1.1598558741194,1.13105656749333,1.14730645558961,79557.4709401352,0.0,1.0
2003-07-31,7.09,7.129,7.09,7.111,7400,1.14070996636241,1.1469846756273,1.14070996636241,1.14408865596658,45994.1628872656,0.0,1.0
2003-08-01,7.06,7.23,7.04,7.04,17200,1.13588326692787,1.16323456372358,1.13266546730484,1.13266546730484,106905.351575807,0.0,1.0
2003-08-04,7.01,7.13,6.96,7.13,24700,1.1278387678703,1.14714556560846,1.11979426881274,1.14714556560846,153521.057204793,0.0,1.0
2003-08-05,6.95,7.3,6.95,7.09,10300,1.11818536900123,1.17449686240417,1.11818536900123,1.14070996636241,64018.9023971403,0.0,1.0
2003-08-06,7.08,7.08,6.94,6.94,9200,1.13910106655089,1.13910106655089,1.11657646918972,1.11657646918972,57181.9322382225,0.0,1.0
2003-08-07,6.94,7.0,6.88,6.88,9700,1.11657646918972,1.12622986805879,1.10692307032064,1.10692307032064,60289.6459468213,0.0,1.0
2003-08-08,7.01,7.03,6.92,6.92,8500,1.1278387678703,1.13105656749333,1.11335866956669,1.11335866956669,52831.133046184,0.0,1.0
2003-08-11,7.06,7.09,6.95,6.95,9900,1.13588326692787,1.14070996636241,1.11818536900123,1.11818536900123,61532.7314302609,0.0,1.0
2003-08-12,7.101,7.101,7.05,7.09,14000,1.14247975615507,1.14247975615507,1.13427436711636,1.14070996636241,87015.9838407731,0.0,1.0
2003-08-13,7.14,7.19,7.127,7.127,7100,1.14875446541997,1.15679896447753,1.146662895665,1.146662895665,44129.5346621063,0.0,1.0
2003-08-14,7.11,7.19,7.108,7.19,3300,1.14392776598543,1.15679896447753,1.14360598602313,1.15679896447753,20510.9104767537,0.0,1.0
2003-08-15,7.16,7.25,7.16,7.17,12100,1.15197226504299,1.16645236334661,1.15197226504299,1.15358116485451,75206.6717480971,0.0,1.0
2003-08-18,7.28,7.3,7.181,7.28,11000,1.17127906278114,1.17449686240417,1.15535095464717,1.17127906278114,68369.7015891792,0.0,1.0
2003-08-19,7.385,7.385,7.28,7.28,12400,1.18817251080203,1.18817251080203,1.17127906278114,1.17127906278114,77071.299973256,0.0,1.0
2003-08-20,7.37,7.44,7.35,7.39,41000,1.18575916108476,1.19702145976535,1.18254136146173,1.18897696070778,254832.524105121,0.0,1.0
2003-08-21,7.48,7.5,7.37,7.45,44000,1.2034570590114,1.20667485863442,1.18575916108476,1.19863035957686,273478.806356715,0.0,1.0
2003-08-22,7.57,7.5749,7.37,7.5,44700,1.21793715731501,1.21872551822265,1.18575916108476,1.20667485863442,277829.605548754,0.0,1.0
2003-08-25,7.439,7.6,7.35,7.6,19700,1.19686056978419,1.22276385674955,1.18254136146173,1.22276385674955,122443.920118803,0.0,1.0
2003-08-26,7.33,7.5,7.27,7.5,8700,1.17932356183871,1.20667485863442,1.16967016296963,1.20667485863442,54074.2185296232,0.0,1.0
2003-08-27,7.35,7.39,7.35,7.35,4600,1.18254136146173,1.18897696070778,1.18254136146173,1.18254136146173,28590.9661191112,0.0,1.0
2003-08-28,7.52,7.56,7.389,7.389,1400,1.20989265825745,1.2163282575035,1.18881607072663,1.18881607072663,8701.59838407729,0.0,1.0
2003-08-29,7.64,7.67,7.559,7.56,16400,1.2291994559956,1.23402615543013,1.21616736752234,1.2163282575035,101933.009642048,0.0,1.0
2003-09-02,7.689,7.89,7.5,7.65,30100,1.23708306507201,1.26942195128341,1.20667485863442,1.23080835580711,187084.365257662,0.0,1.0
2003-09-03,7.84,8.05,7.58,7.581,34300,1.26137745222585,1.29516434826761,1.21954605712652,1.21970694710767,213189.160409894,0.0,1.0
2003-09-04,7.8,7.829,7.7,7.7,900,1.2549418529798,1.25960766243318,1.23885285486467,1.23885285486467,5593.88467547826,0.0,1.0
2003-09-05,7.73,7.86,7.7,7.81,3900,1.24367955429921,1.26459525184887,1.23885285486467,1.25655075279131,24240.1669270725,0.0,1.0
2003-09-08,7.9,8.06,7.711,7.8,9000,1.27103085109492,1.29677324807912,1.24062264465734,1.2549418529798,55938.8467547829,0.0,1.0
2003-09-09,7.8,7.95,7.77,7.93,11300,1.2549418529798,1.27907535015249,1.25011515354526,1.27585755052946,70234.3298143382,0.0,1.0
2003-09-10,7.69,7.89,7.38,7.82,19300,1.23724395505316,1.26942195128341,1.18736806089627,1.25815965260282,119957.749151923,0.0,1.0
2003-09-11,7.72,7.9,7.55,7.9,7300,1.2420706544877,1.27103085109492,1.21471935769198,1.27103085109492,45372.6201455459,0.0,1.0
2003-09-12,7.72,7.72,7.64,7.7,12300,1.2420706544877,1.2420706544877,1.2291994559956,1.23885285486467,76449.7572315362,0.0,1.0
2003-09-15,7.74,7.74,7.64,7.65,10100,1.24528845411072,1.24528845411072,1.2291994559956,1.23080835580711,62775.8169137007,0.0,1.0
2003-09-16,7.84,7.88,7.74,7.74,15500,1.26137745222585,1.2678130514719,1.24528845411072,1.24528845411072,96339.1249665701,0.0,1.0
2003-09-17,7.89,7.95,7.74,7.88,22700,1.26942195128341,1.27907535015249,1.24528845411072,1.2678130514719,141090.202370397,0.0,1.0
2003-09-18,7.95,8.03,7.89,7.89,9000,1.27907535015249,1.29194654864459,1.26942195128341,1.26942195128341,55938.8467547826,0.0,1.0
2003-09-19,7.99,8.05,7.92,8.05,7400,1.28551094939854,1.29516434826761,1.27424865071795,1.29516434826761,45994.1628872657,0.0,1.0
2003-09-22,7.98,8.05,7.93,8.05,12600,1.28390204958702,1.29516434826761,1.27585755052946,1.29516434826761,78314.3854566961,0.0,1.0
2003-09-23,8.04,8.05,7.944,7.944,9000,1.2935554484561,1.29516434826761,1.27811001026558,1.27811001026558,55938.8467547827,0.0,1.0
2003-09-24,8.011,8.06,8.01,8.04,14000,1.28888963900271,1.29677324807912,1.28872874902156,1.2935554484561,87015.9838407733,0.0,1.0
2003-09-25,7.89,8.09,7.89,8.09,12200,1.26942195128341,1.30159994751366,1.26942195128341,1.30159994751366,75828.2144898166,0.0,1.0
2003-09-26,7.55,7.86,7.41,7.86,35800,1.21471935769198,1.26459525184887,1.19219476033081,1.26459525184887,222512.301535692,0.0,1.0
2003-09-29,7.64,8.15,7.45,8.14,33100,1.2291994559956,1.31125334638274,1.19863035957686,1.30964444657122,205730.647509256,0.0,1.0
2003-09-30,7.62,7.65,7.55,7.59,41700,1.22598165637257,1.23080835580711,1.21471935769198,1.22115495693803,259183.32329716,0.0,1.0
2003-10-01,7.75,7.75,7.6,7.6,13700,1.24689735392223,1.24689735392223,1.22276385674955,1.22276385674955,85151.3556156141,0.0,1.0
2003-10-02,7.88,7.88,7.75,7.81,19500,1.2678130514719,1.2678130514719,1.24689735392223,1.25655075279131,121200.834635362,0.0,1.0
2003-10-03,7.98,8.14,7.89,7.89,130500,1.28390204958702,1.30964444657122,1.26942195128341,1.26942195128341,811113.277944352,0.0,1.0
2003-10-06,7.91,8.0,7.66,7.94,96800,1.27263975090644,1.28711984921005,1.23241725561862,1.27746645034097,601653.373984772,0.0,1.0
2003-10-07,7.92,7.96,7.88,7.91,93300,1.27424865071795,1.280684249964,1.2678130514719,1.27263975090644,579899.37802458,0.0,1.0
2003-10-08,7.91,7.97,7.9,7.96,43300,1.27263975090644,1.28229314977551,1.27103085109492,1.280684249964,269128.007164676,0.0,1.0
2003-10-09,7.95,8.0,7.9,7.93,59600,1.27907535015249,1.28711984921005,1.27103085109492,1.27585755052946,370439.474065005,0.0,1.0
2003-10-10,7.9,8.01,7.9,7.98,21900,1.27103085109492,1.28872874902156,1.27103085109492,1.28390204958702,136117.860436638,0.0,1.0
2003-10-13,8.05,8.08,7.92,7.92,78800,1.29516434826761,1.29999104770215,1.27424865071795,1.27424865071795,489775.68047521,0.0,1.0
2003-10-14,8.05,8.2,8.0,8.08,20300,1.29516434826761,1.3192978454403,1.28711984921005,1.29999104770215,126173.176569121,0.0,1.0
2003-10-15,8.03,8.15,8.0,8.14,55700,1.29194654864459,1.31125334638274,1.28711984921005,1.30964444657122,346199.307137932,0.0,1.0
2003-10-16,8.05,8.11,7.96,8.0,39400,1.29516434826761,1.30481774713669,1.280684249964,1.28711984921005,244887.840237605,0.0,1.0
2003-10-17,7.94,8.1,7.94,8.05,15600,1.27746645034097,1.30320884732517,1.27746645034097,1.29516434826761,96960.6677082904,0.0,1.0
2003-10-20,7.89,7.93,7.75,7.93,33300,1.26942195128341,1.27585755052946,1.24689735392223,1.27585755052946,206973.732992696,0.0,1.0
2003-10-21,7.83,7.977,7.75,7.839,69700,1.25976855241433,1.28341937964357,1.24689735392223,1.2612165622447,433215.290978708,0.0,1.0
2003-10-22,7.71,7.834,7.7,7.83,28800,1.24046175467618,1.26041211233894,1.23885285486467,1.25976855241433,179004.309615305,0.0,1.0
2003-10-23,7.68,7.79,7.591,7.79,75800,1.23563505524165,1.25333295316828,1.22131584691918,1.25333295316828,471129.398223614,0.0,1.0
2003-10-24,7.7,7.77,7.63,7.77,21100,1.23885285486467,1.25011515354526,1.22759055618408,1.25011515354526,131145.51850288,0.0,1.0
2003-10-27,7.8,7.86,7.66,7.74,24400,1.2549418529798,1.26459525184887,1.23241725561862,1.24528845411072,151656.428979633,0.0,1.0
2003-10-28,7.9,7.9,7.8,7.88,5100,1.27103085109492,1.27103085109492,1.2549418529798,1.2678130514719,31698.6798277103,0.0,1.0
2003-10-29,7.94,7.98,7.9,7.93,18000,1.27746645034097,1.28390204958702,1.27103085109492,1.27585755052946,111877.693509566,0.0,1.0
2003-10-30,8.07,8.08,7.95,7.99,32900,1.29838214789064,1.29999104770215,1.27907535015249,1.28551094939854,204487.562025816,0.0,1.0
2003-10-31,8.1,8.16,8.039,8.05,21300,1.30320884732517,1.31286224619425,1.29339455847495,1.29516434826761,132388.60398632,0.0,1.0
2003-11-03,8.24,8.32,8.15,8.3,86700,1.32573344468635,1.33860464317845,1.31125334638274,1.33538684355543,538877.557071074,0.0,1.0
2003-11-04,8.2,8.249,8.15,8.23,3400,1.3192978454403,1.32718145451671,1.31125334638274,1.32412454487484,21132.4532184735,0.0,1.0
2003-11-05,8.24,8.27,8.12,8.2,7600,1.32573344468635,1.33056014412089,1.3064266469482,1.3192978454403,47237.2483707054,0.0,1.0
2003-11-06,8.25,8.279,8.17,8.279,4100,1.32734234449786,1.33200815395125,1.31447114600576,1.33200815395125,25483.2524105122,0.0,1.0
2003-11-07,8.38,8.39,8.25,8.26,30600,1.34825804204753,1.34986694185904,1.32734234449786,1.32895124430937,190192.078966261,0.0,1.0
2003-11-10,8.33,8.51,8.31,8.38,65200,1.34021354298996,1.36917373959719,1.33699574336694,1.34825804204753,405245.867601316,0.0,1.0
2003-11-11,8.33,8.51,8.261,8.51,32400,1.34021354298996,1.36917373959719,1.32911213429053,1.36917373959719,201379.848317218,0.0,1.0
2003-11-12,8.54,8.6,8.34,8.34,16400,1.37400043903173,1.3836538379008,1.34182244280148,1.34182244280148,101933.009642048,0.0,1.0
2003-11-13,8.47,8.64,8.35,8.6,37400,1.36273814035114,1.39008943714685,1.34343134261299,1.3836538379008,232456.985403208,0.0,1.0
2003-11-14,8.39,8.56,8.39,8.41,28100,1.34986694185904,1.37721823865475,1.34986694185904,1.35308474148206,174653.510423266,0.0,1.0
2003-11-17,8.28,8.3,8.24,8.29,21900,1.3321690439324,1.33538684355543,1.32573344468635,1.33377794374391,136117.860436638,0.0,1.0
2003-11-18,8.3399,8.47,8.33,8.39,36600,1.34180635380336,1.36273814035114,1.34021354298996,1.34986694185904,227484.64346945,0.0,1.0
2003-11-19,8.45,8.49,8.34,8.34,17600,1.35952034072811,1.36595593997416,1.34182244280148,1.34182244280148,109391.522542687,0.0,1.0
2003-11-20,8.5,8.65,8.29,8.51,15100,1.36756483978568,1.39169833695836,1.33377794374391,1.36917373959719,93852.9539996908,0.0,1.0
2003-11-21,8.411,8.63,8.3,8.46,19100,1.35324563146321,1.38848053733534,1.33538684355543,1.36112924053963,118714.663668484,0.0,1.0
2003-11-24,8.55,8.63,8.46,8.5,29300,1.37560933884324,1.38848053733534,1.36112924053963,1.36756483978568,182112.023323904,0.0,1.0
2003-11-25,8.63,8.78,8.54,8.63,76500,1.38848053733534,1.41261403450803,1.37400043903173,1.38848053733534,475480.197415653,0.0,1.0
2003-11-26,8.77,8.83,8.649,8.68,44800,1.41100513469652,1.42065853356559,1.39153744697721,1.3965250363929,278451.148290473,0.0,1.0
2003-11-28,8.87,8.87,8.75,8.87,18200,1.42709413281164,1.42709413281164,1.40778733507349,1.42709413281164,113120.778993005,0.0,1.0
2003-12-01,9.0,9.08,8.77,8.88,62200,1.4480098303613,1.4608810288534,1.41100513469652,1.42870303262315,386599.585349722,0.0,1.0
2003-12-02,9.06,9.16,9.04,9.07,47100,1.45766322923038,1.47375222734551,1.45444542960735,1.45927212904189,292746.63135003,0.0,1.0
2003-12-03,9.05,9.17,9.0,9.17,82100,1.45605432941887,1.47536112715702,1.4480098303613,1.47536112715702,510286.590951962,0.0,1.0
2003-12-04,8.37,8.49,8.2,8.49,42700,1.44640093054979,1.46713786145373,1.41702361176921,1.46713786145373,247095.388596127,0.62,1.0
2003-12-05,8.25,8.38,8.2,8.29,20300,1.42566399964585,1.44812900812512,1.41702361176921,1.43257630994716,117471.578185044,0.0,1.0
2003-12-08,8.17,8.4,8.05,8.15,47200,1.41183937904323,1.45158516327578,1.39110244813929,1.40838322389257,273135.886223352,0.0,1.0
2003-12-09,8.05,8.251,8.05,8.25,40500,1.39110244813929,1.42583680740338,1.39110244813929,1.42566399964585,234364.478645038,0.0,1.0
2003-12-10,8.13,8.18,8.01,8.17,21300,1.40492706874191,1.41356745661855,1.38419013783797,1.41183937904323,123258.355435539,0.0,1.0
2003-12-11,8.29,8.5,8.06,8.23,50600,1.43257630994716,1.46886593902906,1.39283052571461,1.4222078444952,292810.928875036,0.0,1.0
2003-12-12,8.28,8.41,8.21,8.41,22500,1.43084823237184,1.4533132408511,1.41875168934454,1.4533132408511,130202.488136132,0.0,1.0
2003-12-15,8.25,8.55,8.25,8.55,14900,1.42566399964585,1.4775063269057,1.42566399964585,1.4775063269057,86222.9810323722,0.0,1.0
2003-12-16,8.14,8.25,7.98,8.25,28200,1.40665514631724,1.42566399964585,1.37900590511199,1.42566399964585,163187.118463953,0.0,1.0
2003-12-17,8.24,8.27,8.14,8.14,19200,1.42393592207052,1.42912015479651,1.40665514631724,1.40665514631724,111106.1232095,0.0,1.0
2003-12-18,8.39,8.46,8.26,8.46,8900,1.44985708570045,1.46195362872775,1.42739207722118,1.46195362872775,51502.3175294034,0.0,1.0
2003-12-19,8.28,8.34,8.01,8.05,11600,1.43084823237184,1.44121669782381,1.38419013783797,1.39110244813929,67126.6161057392,0.0,1.0
2003-12-22,8.22,8.28,8.15,8.28,27900,1.42047976691987,1.43084823237184,1.40838322389257,1.43084823237184,161451.085288804,0.0,1.0
2003-12-23,8.15,8.5,8.15,8.15,13000,1.40838322389257,1.46886593902906,1.40838322389257,1.40838322389257,75228.104256432,0.0,1.0
2003-12-24,8.11,8.44,8.0,8.15,35600,1.40147091359126,1.45849747357709,1.38246206026264,1.40838322389257,206009.270117613,0.0,1.0
2003-12-26,8.15,8.15,7.95,7.99,6500,1.40838322389257,1.40838322389257,1.373821672386,1.38073398268732,37614.052128216,0.0,1.0
2003-12-29,8.239,8.3,8.15,8.15,13300,1.42376311431299,1.43430438752249,1.40838322389257,1.40838322389257,76964.1374315805,0.0,1.0
2003-12-30,8.41,8.41,8.3,8.31,28800,1.4533132408511,1.4533132408511,1.43430438752249,1.43603246509782,166659.18481425,0.0,1.0
2003-12-31,8.48,8.58,8.45,8.49,56200,1.4654097838784,1.48269055963169,1.46022555115242,1.46713786145373,325216.881477807,0.0,1.0
2004-01-02,8.53,8.73,8.49,8.58,39800,1.47405017175504,1.50861172326161,1.46713786145373,1.48269055963169,230313.734569693,0.0,1.0
2004-01-05,8.76,8.82,8.55,8.65,52500,1.5137959559876,1.52416442143957,1.4775063269057,1.49478710265898,303805.805650975,0.0,1.0
2004-01-06,8.79,8.94,8.55,8.55,26600,1.51898018871358,1.5449013523435,1.4775063269057,1.4775063269057,153928.274863161,0.0,1.0
2004-01-07,8.79,8.82,8.56,8.56,16900,1.51898018871358,1.52416442143957,1.47923440448103,1.47923440448103,97796.5355333616,0.0,1.0
2004-01-08,9.02,9.1,8.57,8.57,41500,1.55872597294613,1.57255059354876,1.48096248205636,1.48096248205636,240151.255895533,0.0,1.0
2004-01-09,8.989,9.1,8.84,8.99,19400,1.55336893246261,1.57255059354876,1.52762057659022,1.55354174022015,112263.478659599,0.0,1.0
2004-01-12,9.09,9.1,8.95,9.1,16300,1.57082251597343,1.57255059354876,1.54662942991883,1.57255059354876,94324.4691830647,0.0,1.0
2004-01-13,9.0,9.1,8.99,9.1,26300,1.55526981779547,1.57255059354876,1.55354174022015,1.57255059354876,152192.241688013,0.0,1.0
2004-01-14,9.1,9.15,9.0,9.0,27200,1.57255059354876,1.5811909814254,1.55526981779547,1.55526981779547,157400.341213458,0.0,1.0
2004-01-15,9.15,9.15,8.88,9.15,38800,1.5811909814254,1.5811909814254,1.53453288689154,1.5811909814254,224526.957319197,0.0,1.0
2004-01-16,9.15,9.15,9.06,9.1,13400,1.5811909814254,1.5811909814254,1.56563828324744,1.57255059354876,77542.8151566299,0.0,1.0
2004-01-20,9.19,9.2,9.0,9.0913,37500,1.58810329172671,1.58983136930204,1.55526981779547,1.57104716605822,217004.146893554,0.0,1.0
2004-01-21,9.16,9.24,9.12,9.2,31000,1.58291905900073,1.59674367960335,1.57600674869941,1.58983136930204,179390.094765338,0.0,1.0
2004-01-22,9.198,9.25,9.13,9.22,27300,1.58948575378698,1.59847175717868,1.57773482627474,1.5932875244527,157979.018938507,0.0,1.0
2004-01-23,9.149,9.25,9.1,9.151,15200,1.58101817366787,1.59847175717868,1.57255059354876,1.58136378918293,87959.0142075203,0.0,1.0
2004-01-26,9.14,9.37,9.0,9.14,29800,1.57946290385007,1.61920868808262,1.55526981779547,1.57946290385007,172445.962064744,0.0,1.0
2004-01-27,9.0,9.16,8.88,9.08,43200,1.55526981779547,1.58291905900073,1.53453288689154,1.5690944383981,249988.777221375,0.0,1.0
2004-01-28,8.69,9.1,8.57,9.0,101400,1.5016994129603,1.57255059354876,1.48096248205636,1.55526981779547,586779.213200169,0.0,1.0
2004-01-29,8.489,8.99,8.22,8.99,84700,1.4669650536962,1.55354174022015,1.42047976691987,1.55354174022015,490140.033116907,0.0,1.0
2004-01-30,8.65,8.69,8.2,8.55,55600,1.49478710265898,1.5016994129603,1.41702361176921,1.4775063269057,321744.81512751,0.0,1.0
2004-02-02,8.719,8.8,8.63,8.698,28900,1.50671083792875,1.52070826628891,1.49133094750833,1.50308187502056,167237.862539299,0.0,1.0
2004-02-03,8.88,8.9,8.7,8.8,27800,1.53453288689154,1.53798904204219,1.50342749053563,1.52070826628891,160872.407563754,0.0,1.0
2004-02-04,8.79,8.95,8.77,8.77,15500,1.51898018871358,1.54662942991883,1.51552403356292,1.51552403356292,89695.0473826689,0.0,1.0
2004-02-05,8.79,8.83,8.5,8.79,35400,1.51898018871358,1.52589249901489,1.46886593902906,1.51898018871358,204851.914667515,0.0,1.0
2004-02-06,8.95,9.0,8.75,9.0,8900,1.54662942991883,1.55526981779547,1.51206787841227,1.55526981779547,51502.3175294036,0.0,1.0
2004-02-09,9.15,9.15,8.925,9.05,35500,1.5811909814254,1.5811909814254,1.54230923598051,1.56391020567212,205430.592392564,0.0,1.0
2004-02-10,9.21,9.24,9.1,9.15,18700,1.59155944687737,1.59674367960335,1.57255059354876,1.5811909814254,108212.734584252,0.0,1.0
2004-02-11,9.42,9.52,9.25,9.25,41000,1.62784907595926,1.64512985171255,1.59847175717868,1.59847175717868,237257.867270286,0.0,1.0
2004-02-12,9.56,9.61,9.44,9.49,46800,1.65204216201386,1.6606825498905,1.63130523110992,1.63994561898656,270821.175323155,0.0,1.0
2004-02-13,9.5,9.68,9.5,9.59,29100,1.64167369656189,1.6727790929178,1.64167369656189,1.65722639473984,168395.217989398,0.0,1.0
2004-02-17,9.65,9.65,9.33,9.61,22900,1.66759486019181,1.66759486019181,1.61229637778131,1.6606825498905,132517.199036331,0.0,1.0
2004-02-18,9.72,9.72,9.515,9.515,27800,1.67969140321911,1.67969140321911,1.64426581292488,1.64426581292488,160872.407563755,0.0,1.0
2004-02-19,9.55,9.72,9.52,9.6,21300,1.65031408443853,1.67969140321911,1.64512985171255,1.65895447231517,123258.355435539,0.0,1.0
2004-02-20,9.32,9.52,9.26,9.52,11800,1.61056830020598,1.64512985171255,1.60019983475401,1.64512985171255,68283.9715558383,0.0,1.0
2004-02-23,9.15,9.4,9.101,9.22,26600,1.5811909814254,1.62439292080861,1.57272340130629,1.5932875244527,153928.274863161,0.0,1.0
2004-02-24,9.1,9.16,9.07,9.07,38600,1.57255059354876,1.58291905900073,1.56736636082277,1.56736636082277,223369.601869098,0.0,1.0
2004-02-25,9.16,9.16,9.07,9.07,34000,1.58291905900073,1.58291905900073,1.56736636082277,1.56736636082277,196750.426516822,0.0,1.0
2004-02-26,9.32,9.34,9.16,9.16,6800,1.61056830020598,1.61402445535664,1.58291905900073,1.58291905900073,39350.0853033645,0.0,1.0
2004-02-27,9.44,9.51,9.3,9.34,22500,1.63130523110992,1.64340177413722,1.60711214505532,1.61402445535664,130202.488136132,0.0,1.0
2004-03-01,9.51,9.6,9.44,9.6,29800,1.64340177413722,1.65895447231517,1.63130523110992,1.65895447231517,172445.962064744,0.0,1.0
2004-03-02,9.48,9.54,9.39,9.5,22000,1.63821754141123,1.6485860068632,1.62266484323328,1.64167369656189,127309.099510885,0.0,1.0
2004-03-03,9.41,9.62,9.32,9.535,21800,1.62612099838394,1.66241062746583,1.61056830020598,1.64772196807554,126151.744060786,0.0,1.0
2004-03-04,9.49,9.53,9.42,9.44,8500,1.65722639473984,1.66421154287363,1.64500238550573,1.64849495957262,48674.7014505904,0.1,1.0
2004-03-05,9.54,9.55,9.451,9.53,9000,1.66595782990707,1.66770411694052,1.65041587530941,1.66421154287363,51537.919182978,0.0,1.0
2004-03-08,9.44,9.63,9.41,9.48,29600,1.64849495957262,1.68167441320808,1.64325609847228,1.6554801077064,169502.489757349,0.0,1.0
2004-03-09,9.35,9.65,9.35,9.41,15400,1.63277837627161,1.68516698727497,1.63277837627161,1.64325609847228,88187.1061575398,0.0,1.0
2004-03-10,9.31,9.36,9.21,9.36,23900,1.62579322813782,1.63452466330505,1.60833035780337,1.63452466330505,136861.807608131,0.0,1.0
2004-03-11,9.05,9.2,8.81,9.2,37500,1.58038976526824,1.60658407076992,1.53847887646555,1.60658407076992,214741.329929075,0.0,1.0
2004-03-12,9.12,9.12,8.88,9.02,12700,1.59261377450236,1.59261377450236,1.55070288569966,1.5751509041679,72725.7304026466,0.0,1.0
2004-03-15,8.8,9.18,8.8,9.18,28300,1.5367325894321,1.60309149670303,1.5367325894321,1.60309149670303,162058.123653142,0.0,1.0
2004-03-16,8.8,9.0,8.79,9.0,19900,1.5367325894321,1.57165833010101,1.53498630239865,1.57165833010101,113956.065749029,0.0,1.0
2004-03-17,8.97,9.06,8.82,8.82,27300,1.56641946900068,1.58213605230169,1.54022516349899,1.54022516349899,156331.688188366,0.0,1.0
2004-03-18,9.07,9.15,8.95,9.0,22800,1.58388233933513,1.5978526356027,1.56292689493378,1.57165833010101,130562.728596877,0.0,1.0
2004-03-19,8.97,9.12,8.93,9.025,24000,1.56641946900068,1.59261377450236,1.55943432086689,1.57602404768463,137434.451154607,0.0,1.0
2004-03-22,8.73,8.9,8.59,8.9,44200,1.52450858019798,1.55419545976656,1.50006056172974,1.55419545976656,253108.44754307,0.0,1.0
2004-03-23,8.86,8.9,8.6,8.6,30900,1.54721031163277,1.55419545976656,1.50180684876319,1.50180684876319,176946.855861558,0.0,1.0
2004-03-24,8.88,9.05,8.62,8.98,31300,1.55070288569966,1.58038976526824,1.50529942283008,1.56816575603412,179237.430047468,0.0,1.0
2004-03-25,9.07,9.08,8.9,9.03,25300,1.58388233933513,1.58562862636858,1.55419545976656,1.57689719120135,144878.817258816,0.0,1.0
2004-03-26,9.09,9.35,9.08,9.11,22600,1.58737491340202,1.63277837627161,1.58562862636858,1.59086748746891,129417.441503923,0.0,1.0
2004-03-29,9.359,9.42,9.25,9.25,37000,1.63435003460171,1.64500238550573,1.61531550593715,1.61531550593715,211878.112196687,0.0,1.0
2004-03-30,9.39,9.59,9.09,9.45,41300,1.63976352440539,1.6746892650743,1.58737491340202,1.65024124660606,236501.784695221,0.0,1.0
2004-03-31,9.441,9.56,9.3,9.56,23700,1.64866958827596,1.66945040397396,1.62404694110438,1.66945040397396,135716.520515175,0.0,1.0
2004-04-01,9.62,9.67,9.47,9.55,26900,1.67992812617464,1.68865956134186,1.65373382067295,1.66770411694052,154041.114002456,0.0,1.0
2004-04-02,9.61,9.91,9.58,9.82,26400,1.67818183914119,1.73057045014456,1.67294297804085,1.71485386684355,151177.896270069,0.0,1.0
2004-04-05,9.839,9.91,9.63,9.77,38500,1.7181718122071,1.73057045014456,1.68167441320808,1.70612243167632,220467.765393849,0.0,1.0
2004-04-06,9.779,9.91,9.719,9.91,26600,1.70769409000642,1.73057045014456,1.69721636780575,1.73057045014456,152323.183363024,0.0,1.0
2004-04-07,9.7,9.84,9.55,9.84,21100,1.6938984224422,1.71834644091044,1.66770411694052,1.71834644091044,120827.788306759,0.0,1.0
2004-04-08,9.77,9.93,9.53,9.91,37400,1.70612243167632,1.73406302421145,1.66421154287363,1.73057045014456,214168.686382597,0.0,1.0
2004-04-12,9.65,9.75,9.55,9.55,18300,1.68516698727497,1.70262985760943,1.66770411694052,1.66770411694052,104793.769005389,0.0,1.0
2004-04-13,9.55,9.75,9.5,9.655,29200,1.66770411694052,1.70262985760943,1.65897268177329,1.6860401307917,167211.915571439,0.0,1.0
2004-04-14,9.33,9.54,9.21,9.44,31800,1.62928580220472,1.66595782990707,1.60833035780337,1.64849495957262,182100.647779855,0.0,1.0
2004-04-15,9.29,9.31,8.81,9.3,49000,1.62230065407093,1.62579322813782,1.53847887646555,1.62404694110438,280595.337773992,0.0,1.0
2004-04-16,9.45,9.51,9.29,9.31,13100,1.65024124660606,1.66071896880674,1.62230065407093,1.62579322813782,75016.3045885569,0.0,1.0
2004-04-19,9.44,9.5,8.97,9.5,11200,1.64849495957262,1.65897268177329,1.56641946900068,1.65897268177329,64136.0772054835,0.0,1.0
2004-04-20,9.35,9.56,9.13,9.13,16600,1.63277837627161,1.66945040397396,1.5943600615358,1.5943600615358,95058.8287152702,0.0,1.0
2004-04-21,9.27,9.81,9.27,9.77,25300,1.61880808000404,1.7131075798101,1.61880808000404,1.70612243167632,144878.817258816,0.0,1.0
2004-04-22,9.3,9.49,9.08,9.3,18200,1.62404694110438,1.65722639473984,1.58562862636858,1.62404694110438,104221.125458911,0.0,1.0
2004-04-23,9.53,9.63,9.29,9.29,13300,1.66421154287363,1.68167441320808,1.62230065407093,1.62230065407093,76161.5916815117,0.0,1.0
2004-04-26,9.57,9.98,9.35,9.63,36900,1.67119669100741,1.74279445937868,1.63277837627161,1.68167441320808,211305.468650209,0.0,1.0
2004-04-27,9.664,9.72,9.5,9.6,27400,1.6876117891218,1.69739099650909,1.65897268177329,1.67643555210775,156904.331734844,0.0,1.0
2004-04-28,9.41,9.55,9.41,9.55,14300,1.64325609847228,1.66770411694052,1.64325609847228,1.66770411694052,81888.0271462872,0.0,1.0
2004-04-29,9.242,9.4,9.24,9.4,8200,1.61391847631039,1.64150981143883,1.61356921890371,1.64150981143883,46956.7708111578,0.0,1.0
2004-04-30,9.2,9.48,9.19,9.48,12100,1.60658407076992,1.6554801077064,1.60483778373648,1.6554801077064,69289.8691237816,0.0,1.0
2004-05-03,9.28,9.29,9.06,9.15,11500,1.62055436703749,1.62230065407093,1.58213605230169,1.5978526356027,65854.0078449162,0.0,1.0
2004-05-04,9.34,9.39,9.29,9.29,8200,1.63103208923816,1.63976352440539,1.62230065407093,1.62230065407093,46956.7708111577,0.0,1.0
2004-05-05,9.39,9.57,9.39,9.54,2500,1.63976352440539,1.67119669100741,1.63976352440539,1.66595782990707,14316.0886619383,0.0,1.0
2004-05-06,8.82,9.14,8.82,9.14,11200,1.54022516349899,1.59610634856925,1.54022516349899,1.59610634856925,64136.0772054837,0.0,1.0
2004-05-07,8.34,9.065,7.95,9.065,160400,1.4564033858936,1.58300919581841,1.38829819158923,1.58300919581841,918520.248549965,0.0,1.0
2004-05-10,7.95,8.14,7.58,7.58,72700,1.38829819158923,1.42147764522469,1.32368557135174,1.32368557135174,416311.858289165,0.0,1.0
2004-05-11,8.08,8.1,7.85,7.85,30700,1.41099992302402,1.41449249709091,1.37083532125477,1.37083532125477,175801.568768602,0.0,1.0
2004-05-12,8.35,8.35,7.918,8.0,22300,1.45814967292705,1.45814967292705,1.3827100730822,1.39702962675645,127699.51086449,0.0,1.0
2004-05-13,8.224,8.24,8.0,8.0,9200,1.43614645630564,1.43894051555915,1.39702962675645,1.39702962675645,52683.2062759328,0.0,1.0
2004-05-14,8.17,8.37,8.17,8.37,14500,1.42671650632503,1.46164224699394,1.42671650632503,1.46164224699394,83033.3142392422,0.0,1.0
2004-05-17,8.18,8.36,7.92,8.05,22600,1.42846279335848,1.4598959599605,1.38305933048889,1.40576106192368,129417.441503922,0.0,1.0
2004-05-18,8.36,8.36,7.96,7.96,12300,1.4598959599605,1.4598959599605,1.39004447862267,1.39004447862267,70435.1562167363,0.0,1.0
2004-05-19,8.4,8.47,8.355,8.36,10200,1.46688110809428,1.4791051173284,1.45902281644377,1.4598959599605,58409.6417407082,0.0,1.0
2004-05-20,8.5,8.55,8.23,8.38,10600,1.48434397842873,1.49307541359596,1.4371942285257,1.46338853402739,60700.2159266186,0.0,1.0
2004-05-21,8.51,8.64,8.5,8.6,8700,1.48609026546218,1.50879199689697,1.48434397842873,1.50180684876319,49819.9885435453,0.0,1.0
2004-05-24,8.67,8.74,8.59,8.648,20100,1.51403085799731,1.52625486723143,1.50006056172974,1.51018902652373,115101.352841984,0.0,1.0
2004-05-25,8.74,8.75,8.46,8.75,13000,1.52625486723143,1.52800115426487,1.47735883029495,1.52800115426487,74443.6610420791,0.0,1.0
2004-05-26,8.77,8.84,8.551,8.75,11000,1.53149372833176,1.54371773756588,1.49325004229931,1.52800115426487,62990.7901125287,0.0,1.0
2004-05-27,8.923,9.08,8.79,8.85,40400,1.55821191994348,1.58562862636858,1.53498630239865,1.54546402459933,231347.992776923,0.0,1.0
2004-05-28,8.87,9.1,8.87,8.88,12500,1.54895659866622,1.58912120043547,1.54895659866622,1.55070288569966,71580.4433096915,0.0,1.0
2004-06-01,9.0,9.1,8.93,9.1,20500,1.57165833010101,1.58912120043547,1.55943432086689,1.58912120043547,117391.927027894,0.0,1.0
2004-06-02,9.15,9.25,9.05,9.06,21800,1.5978526356027,1.61531550593715,1.58038976526824,1.58213605230169,124836.293132102,0.0,1.0
2004-06-03,9.16,9.3,9.1,9.3,17800,1.59959892263614,1.62404694110438,1.58912120043547,1.62404694110438,101930.551273001,0.0,1.0
2004-06-04,9.2,9.25,9.03,9.14,24400,1.62579322813782,1.63462906089944,1.59575139674832,1.61519022882388,138074.138897182,0.11,1.0
2004-06-07,9.34,9.34,9.15,9.25,16400,1.65053355987036,1.65053355987036,1.61695739537621,1.63462906089944,92803.929422696,0.0,1.0
2004-06-08,9.23,9.35,9.2,9.35,31300,1.6310947277948,1.65230072642268,1.62579322813782,1.65230072642268,177119.694568926,0.0,1.0
2004-06-09,9.1,9.42,9.07,9.2,8600,1.60812156261459,1.66467089228895,1.60282006295762,1.62579322813782,48665.4751850723,0.0,1.0
2004-06-10,8.98,9.21,8.98,9.2,20800,1.5869155639867,1.62756039469015,1.5869155639867,1.62579322813782,117702.544633664,0.0,1.0
2004-06-14,8.7,9.27,8.53,8.98,39700,1.53743490052164,1.63816339400409,1.50739306913213,1.5869155639867,224653.414517136,0.0,1.0
2004-06-15,8.77,9.0,8.71,8.78,26200,1.5498050663879,1.59044989709135,1.53920206707396,1.55157223294023,148259.936028942,0.0,1.0
2004-06-16,8.59,8.859,8.52,8.59,49600,1.51799606844608,1.56553284870359,1.50562590257981,1.51799606844608,280675.298741812,0.0,1.0
2004-06-17,8.6,8.72,8.58,8.6,29200,1.5197632349984,1.54096923362629,1.51622890189375,1.5197632349984,165236.264581874,0.0,1.0
2004-06-18,8.61,8.85,8.6,8.85,46000,1.52153040155072,1.56394239880649,1.5197632349984,1.56394239880649,260303.704478295,0.0,1.0
2004-06-21,8.58,8.75,8.58,8.749,42400,1.51622890189375,1.54627073328326,1.51622890189375,1.54609401662802,239932.110214776,0.0,1.0
2004-06-22,8.629,8.73,8.59,8.73,9700,1.52488801800014,1.54273640017861,1.51799606844608,1.54273640017861,54890.1289878142,0.0,1.0
2004-06-23,8.64,8.68,8.59,8.68,76800,1.5268319012077,1.53390056741699,1.51799606844608,1.53390056741699,434594.010955064,0.0,1.0
2004-06-24,8.629,8.68,8.55,8.68,71500,1.52488801800014,1.53390056741699,1.51092740223678,1.53390056741699,404602.497178218,0.0,1.0
2004-06-25,8.67,8.67,8.6,8.6,26100,1.53213340086467,1.53213340086467,1.5197632349984,1.5197632349984,147694.05841051,0.0,1.0
2004-06-28,8.61,8.91,8.61,8.75,15000,1.52153040155072,1.57454539812044,1.52153040155072,1.54627073328326,84881.6427646614,0.0,1.0
2004-06-29,8.67,8.71,8.6,8.61,27000,1.53213340086467,1.53920206707396,1.5197632349984,1.52153040155072,152786.95697639,0.0,1.0
2004-06-30,8.71,8.94,8.54,8.67,35400,1.53920206707396,1.57984689777741,1.50916023568446,1.53213340086467,200320.676924601,0.0,1.0
2004-07-01,8.58,8.75,8.58,8.75,37000,1.51622890189375,1.54627073328326,1.51622890189375,1.54627073328326,209374.718819498,0.0,1.0
2004-07-02,8.7,9.32,8.62,8.62,37100,1.53743490052164,1.64699922676571,1.52329756810305,1.52329756810305,209940.596437928,0.0,1.0
2004-07-06,8.7,8.91,8.69,8.69,44700,1.53743490052164,1.57454539812044,1.53566773396931,1.53566773396931,252947.29543869,0.0,1.0
2004-07-07,8.77,8.81,8.65,8.69,19400,1.5498050663879,1.5568737325972,1.52859906776002,1.53566773396931,109780.257975629,0.0,1.0
2004-07-08,8.97,8.97,8.7,8.76,36500,1.58514839743438,1.58514839743438,1.53743490052164,1.54803789983558,206545.330727342,0.0,1.0
2004-07-09,9.01,9.05,8.72,8.95,43800,1.59221706364367,1.59928572985297,1.54096923362629,1.58161406432973,247854.396872811,0.0,1.0
2004-07-12,8.86,9.15,8.86,9.15,7900,1.56570956535882,1.61695739537621,1.56570956535882,1.61695739537621,44704.3318560548,0.0,1.0
2004-07-13,8.86,8.98,8.82,8.98,13700,1.56570956535882,1.5869155639867,1.55864089914952,1.5869155639867,77525.233725057,0.0,1.0
2004-07-14,8.98,9.02,8.86,8.86,9600,1.5869155639867,1.593984230196,1.56570956535882,1.56570956535882,54324.2513693832,0.0,1.0
2004-07-15,8.96,9.0,8.88,8.989,4700,1.58338123088206,1.59044989709135,1.56924389846347,1.58850601388379,26596.2480662604,0.0,1.0
2004-07-16,8.89,9.13,8.89,9.13,10300,1.57101106501579,1.61342306227156,1.57101106501579,1.61342306227156,58285.3946984006,0.0,1.0
2004-07-19,8.88,8.9,8.82,8.86,18100,1.56924389846347,1.57277823156811,1.55864089914952,1.56570956535882,102423.848936024,0.0,1.0
2004-07-20,8.83,8.9,8.82,8.82,20500,1.56040806570185,1.57277823156811,1.55864089914952,1.55864089914952,116004.91177837,0.0,1.0
2004-07-21,8.76,8.9,8.76,8.85,16600,1.54803789983558,1.57277823156811,1.54803789983558,1.56394239880649,93935.6846595583,0.0,1.0
2004-07-22,8.76,8.8,8.68,8.75,12600,1.54803789983558,1.55510656604488,1.53390056741699,1.54627073328326,71300.5799223154,0.0,1.0
2004-07-23,8.691,8.96,8.69,8.96,7600,1.53584445062455,1.58338123088206,1.53566773396931,1.58338123088206,43006.6990007615,0.0,1.0
2004-07-26,8.67,8.72,8.55,8.72,17800,1.53213340086467,1.54096923362629,1.51092740223678,1.54096923362629,100726.216080731,0.0,1.0
2004-07-27,8.51,8.589,8.46,8.55,116200,1.50385873602749,1.51781935179084,1.49502290326587,1.51092740223678,657549.792616907,0.0,1.0
2004-07-28,8.58,8.58,8.45,8.52,19900,1.51622890189375,1.51622890189375,1.49325573671355,1.50562590257981,112609.646067784,0.0,1.0
2004-07-29,8.703,8.84,8.56,8.61,36600,1.53796505048734,1.56217523225417,1.51269456878911,1.52153040155072,207111.208345773,0.0,1.0
2004-07-30,8.88,8.96,8.67,8.67,6000,1.56924389846347,1.58338123088206,1.53213340086467,1.53213340086467,33952.6571058643,0.0,1.0
2004-08-02,8.83,8.83,8.7,8.83,10600,1.56040806570185,1.56040806570185,1.53743490052164,1.56040806570185,59983.0275536937,0.0,1.0
2004-08-03,8.76,8.89,8.76,8.83,4500,1.54803789983558,1.57101106501579,1.54803789983558,1.56040806570185,25464.4928293983,0.0,1.0
2004-08-04,8.89,8.89,8.65,8.7,4200,1.57101106501579,1.57101106501579,1.52859906776002,1.53743490052164,23766.8599741051,0.0,1.0
2004-08-05,8.73,9.0,8.65,8.99,20900,1.54273640017861,1.59044989709135,1.52859906776002,1.58868273053903,118268.422252094,0.0,1.0
2004-08-06,8.52,8.74,8.4,8.66,28700,1.50562590257981,1.54450356673093,1.48441990395193,1.53036623431234,162406.876489718,0.0,1.0
2004-08-09,8.56,8.6,8.45,8.55,4100,1.51269456878911,1.5197632349984,1.49325573671355,1.51092740223678,23200.982355674,0.0,1.0
2004-08-10,8.589,8.6,8.45,8.59,26000,1.51781935179084,1.5197632349984,1.49325573671355,1.51799606844608,147128.18079208,0.0,1.0
2004-08-11,8.77,8.77,8.464,8.5,9200,1.5498050663879,1.5498050663879,1.4957297698868,1.50209156947516,52060.740895659,0.0,1.0
2004-08-12,8.65,8.66,8.548,8.66,7100,1.52859906776002,1.53036623431234,1.51057396892632,1.53036623431234,40177.3109086063,0.0,1.0
2004-08-13,8.63,8.66,8.51,8.51,4000,1.52506473465537,1.53036623431234,1.50385873602749,1.50385873602749,22635.104737243,0.0,1.0
2004-08-16,8.779,8.84,8.59,8.63,6500,1.551395516285,1.56217523225417,1.51799606844608,1.52506473465537,36782.0451980197,0.0,1.0
2004-08-17,8.87,8.9,8.8,8.85,27100,1.56747673191114,1.57277823156811,1.55510656604488,1.56394239880649,153352.834594821,0.0,1.0
2004-08-18,8.95,8.95,8.75,8.81,22800,1.58161406432973,1.58161406432973,1.54627073328326,1.5568737325972,129020.097002285,0.0,1.0
2004-08-19,8.93,9.1,8.85,8.9,23900,1.57807973122508,1.60812156261459,1.56394239880649,1.57277823156811,135244.750805027,0.0,1.0
2004-08-20,9.04,9.1,8.73,9.1,11100,1.59751856330064,1.60812156261459,1.54273640017861,1.60812156261459,62812.4156458494,0.0,1.0
2004-08-23,9.11,9.13,8.85,9.13,14700,1.60988872916691,1.61342306227156,1.56394239880649,1.61342306227156,83184.0099093679,0.0,1.0
2004-08-24,8.9,9.08,8.8,8.8,20900,1.57277823156811,1.60458722950994,1.55510656604488,1.55510656604488,118268.422252095,0.0,1.0
2004-08-25,9.0,9.35,8.9,9.06,24100,1.59044989709135,1.65230072642268,1.57277823156811,1.60105289640529,136376.506041889,0.0,1.0
2004-08-26,9.09,9.23,9.01,9.13,9600,1.60635439606226,1.6310947277948,1.59221706364367,1.61342306227156,54324.2513693832,0.0,1.0
2004-08-27,9.09,9.15,8.93,9.03,20900,1.60635439606226,1.61695739537621,1.57807973122508,1.59575139674832,118268.422252095,0.0,1.0
2004-08-30,9.09,9.49,9.0,9.09,33100,1.60635439606226,1.67704105815521,1.59044989709135,1.60635439606226,187305.491700686,0.0,1.0
2004-08-31,9.04,9.04,8.85,9.03,15000,1.59751856330064,1.59751856330064,1.56394239880649,1.59575139674832,84881.6427646614,0.0,1.0
2004-09-01,9.119,9.24,8.98,9.03,13100,1.611479179064,1.63286189434712,1.5869155639867,1.59575139674832,74129.9680144708,0.0,1.0
2004-09-02,9.18,9.19,9.05,9.19,13500,1.62225889503318,1.6240260615855,1.59928572985297,1.6240260615855,76393.4784881949,0.0,1.0
2004-09-03,9.11,9.5,9.0,9.5,29600,1.62932756124247,1.69907923510466,1.60965401220442,1.69907923510466,165501.404637364,0.11,1.0
2004-09-07,9.27,9.27,8.95,9.24,12400,1.65794363257055,1.65794363257055,1.60071148991439,1.65257811919654,69331.6695102471,0.0,1.0
2004-09-08,9.26,9.3,9.22,9.22,41200,1.65615512811255,1.66330914594457,1.64900111028053,1.64900111028053,230360.063211466,0.0,1.0
2004-09-09,9.23,9.3,9.16,9.2,22100,1.65078961473853,1.66330914594457,1.6382700835325,1.64542410136452,123566.927111005,0.0,1.0
2004-09-10,9.261,9.33,9.21,9.3,9800,1.65633397855835,1.66867465931858,1.64721260582252,1.66330914594457,54794.3839677758,0.0,1.0
2004-09-13,9.12,9.35,9.0,9.35,84600,1.63111606570048,1.67225166823459,1.60965401220442,1.67225166823459,473020.90649733,0.0,1.0
2004-09-14,9.15,9.15,9.09,9.12,21500,1.63648157907449,1.63648157907449,1.62575055232646,1.63111606570048,120212.168908896,0.0,1.0
2004-09-15,9.09,9.1,9.06,9.1,6000,1.62575055232646,1.62753905678447,1.62038503895245,1.62753905678447,33547.5820210874,0.0,1.0
2004-09-16,9.0868,9.09,9.06,9.09,68700,1.6251782308999,1.62575055232646,1.62038503895245,1.62575055232646,384119.81414145,0.0,1.0
2004-09-17,9.09,9.14,9.06,9.11,110500,1.62575055232646,1.63469307461649,1.62038503895245,1.62932756124247,617834.635555026,0.0,1.0
2004-09-20,9.02,9.09,9.0,9.09,15600,1.61323102112043,1.62575055232646,1.60965401220442,1.62575055232646,87223.7132548269,0.0,1.0
2004-09-21,9.06,9.2,9.0,9.04,308100,1.62038503895245,1.64542410136452,1.60965401220442,1.61680803003644,1722668.33678283,0.0,1.0
2004-09-22,9.06,9.15,9.0,9.15,12900,1.62038503895245,1.63648157907449,1.60965401220442,1.63648157907449,72127.3013453376,0.0,1.0
2004-09-23,9.15,9.28,9.1,9.28,33400,1.63648157907449,1.65973213702856,1.62753905678447,1.65973213702856,186748.206584053,0.0,1.0
2004-09-24,9.149,9.35,9.06,9.06,18200,1.63630272862869,1.67225166823459,1.62038503895245,1.62038503895245,101760.998797298,0.0,1.0
2004-09-27,9.16,9.38,9.079,9.38,51800,1.6382700835325,1.6776171816086,1.62378319742266,1.6776171816086,289627.458115387,0.0,1.0
2004-09-28,9.16,9.49,8.95,8.95,41900,1.6382700835325,1.69729073064666,1.60071148991439,1.60071148991439,234273.947780593,0.0,1.0
2004-09-29,9.45,9.48,9.281,9.33,17400,1.69013671281464,1.69550222618865,1.65991098747436,1.66867465931858,97287.9878611531,0.0,1.0
2004-09-30,9.45,9.49,9.141,9.26,17500,1.69013671281464,1.69729073064666,1.63487192506229,1.65615512811255,97847.1142281713,0.0,1.0
2004-10-01,9.8,9.8,9.49,9.49,32500,1.75273436884481,1.75273436884481,1.69729073064666,1.69729073064666,181716.06928089,0.0,1.0
2004-10-04,9.85,9.89,9.641,9.8,17800,1.76167689113484,1.76883090896685,1.72429714796253,1.75273436884481,99524.4933292254,0.0,1.0
2004-10-05,9.8,9.869,9.73,9.83,17500,1.75273436884481,1.76507504960504,1.74021483763878,1.75809988221883,97847.1142281714,0.0,1.0
2004-10-06,9.77,9.79,9.75,9.79,29400,1.7473688554708,1.75094586438681,1.74379184655479,1.75094586438681,164383.151903327,0.0,1.0
2004-10-07,9.72,9.83,9.38,9.75,43300,1.73842633318077,1.75809988221883,1.6776171816086,1.74379184655479,242101.716918847,0.0,1.0
2004-10-08,9.71,9.85,9.611,9.85,28600,1.73663782872277,1.76167689113484,1.71893163458852,1.76167689113484,159910.140967183,0.0,1.0
2004-10-11,9.68,9.8,9.68,9.75,50000,1.73127231534875,1.75273436884481,1.73127231534875,1.74379184655479,279563.183509061,0.0,1.0
2004-10-12,9.65,9.69,9.491,9.61,18800,1.72590680197474,1.73306081980676,1.69746958109246,1.71875278414272,105115.756999407,0.0,1.0
2004-10-13,9.6,9.75,9.6,9.75,29200,1.71696427968471,1.74379184655479,1.71696427968471,1.74379184655479,163264.899169292,0.0,1.0
2004-10-14,9.56,9.75,9.51,9.75,38200,1.70981026185269,1.74379184655479,1.70086773956267,1.74379184655479,213586.272200923,0.0,1.0
2004-10-15,9.58,9.75,9.57,9.75,13700,1.7133872707687,1.74379184655479,1.7115987663107,1.74379184655479,76600.3122814828,0.0,1.0
2004-10-18,9.7,9.75,9.611,9.75,9700,1.73484932426476,1.74379184655479,1.71893163458852,1.74379184655479,54235.2576007579,0.0,1.0
2004-10-19,9.67,9.7,9.59,9.7,26600,1.72948381089075,1.73484932426476,1.71517577522671,1.73484932426476,148727.61362682,0.0,1.0
2004-10-20,9.67,9.67,9.55,9.66,18600,1.72948381089075,1.72948381089075,1.70802175739469,1.72769530643274,103997.504265371,0.0,1.0
2004-10-21,9.68,9.95,9.51,9.75,29800,1.73127231534875,1.77956193571488,1.70086773956267,1.74379184655479,166619.657371401,0.0,1.0
2004-10-22,9.67,9.89,9.62,9.89,29200,1.72948381089075,1.76883090896685,1.72054128860072,1.76883090896685,163264.899169291,0.0,1.0
2004-10-25,9.81,9.81,9.59,9.67,25400,1.75452287330282,1.75452287330282,1.71517577522671,1.72948381089075,142018.097222603,0.0,1.0
2004-10-26,9.93,9.93,9.74,9.74,34000,1.77598492679887,1.77598492679887,1.74200334209678,1.74200334209678,190102.964786162,0.0,1.0
2004-10-27,10.049,10.05,9.94,9.97,35100,1.79726812984913,1.79744698029493,1.77777343125688,1.78313894463089,196253.354823361,0.0,1.0
2004-10-28,9.96,9.99,9.96,9.96,35500,1.78135044017289,1.7867159535469,1.78135044017289,1.78135044017289,198489.860291433,0.0,1.0
2004-10-29,10.0,10.0,9.9,9.94,26300,1.78850445800491,1.78850445800491,1.77061941342486,1.77777343125688,147050.234525766,0.0,1.0
2004-11-01,10.03,10.09,9.88,10.09,44800,1.79386997137892,1.80460099812695,1.76704240450885,1.80460099812695,250488.612424119,0.0,1.0
2004-11-02,9.97,10.09,9.91,10.02,42800,1.78313894463089,1.80460099812695,1.77240791788286,1.79208146692092,239306.085083757,0.0,1.0
2004-11-03,10.03,10.5,9.96,10.5,106300,1.79386997137892,1.87792968090515,1.78135044017289,1.87792968090515,594351.328140265,0.0,1.0
2004-11-04,10.14,10.19,10.02,10.17,42100,1.81354352041698,1.822486042707,1.79208146692092,1.81890903379099,235392.200514629,0.0,1.0
2004-11-05,10.24,10.36,10.14,10.19,52200,1.83142856499703,1.85289061849309,1.81354352041698,1.822486042707,291863.963583459,0.0,1.0
2004-11-08,10.26,10.39,10.25,10.39,56100,1.83500557391304,1.8582561318671,1.83321706945503,1.8582561318671,313669.891897166,0.0,1.0
2004-11-09,10.31,10.39,10.26,10.37,28300,1.84394809620306,1.8582561318671,1.83500557391304,1.85467912295109,158232.761866129,0.0,1.0
2004-11-10,10.4,10.57,10.2,10.2,78700,1.86004463632511,1.89044921211119,1.82427454716501,1.82427454716501,440032.450843261,0.0,1.0
2004-11-11,10.52,10.59,10.42,10.59,51900,1.88150668982116,1.8940262210272,1.86362164524111,1.8940262210272,290186.584482406,0.0,1.0
2004-11-12,10.74,10.74,10.53,10.6,116200,1.92085378789727,1.92085378789727,1.88329519427917,1.8958147254852,649704.838475058,0.0,1.0
2004-11-15,10.65,10.75,10.64,10.75,72000,1.90475724777523,1.92264229235528,1.90296874331722,1.92264229235528,402570.984253047,0.0,1.0
2004-11-16,10.71,10.91,10.65,10.91,70400,1.91548827452326,1.95125836368336,1.90475724777523,1.95125836368336,393624.962380757,0.0,1.0
2004-11-17,10.79,10.9,10.75,10.9,48200,1.9297963101873,1.94946985922535,1.92264229235528,1.94946985922535,269498.908902734,0.0,1.0
2004-11-18,10.95,11.15,10.83,10.89,109800,1.95841238151537,1.99418247067547,1.93695032801932,1.94768135476735,613920.7509859,0.0,1.0
2004-11-19,11.09,11.09,10.89,10.89,101200,1.98345144392744,1.98345144392744,1.94768135476735,1.94768135476735,565835.883422341,0.0,1.0
2004-11-22,11.0,11.2,10.92,11.2,53100,1.9673549038054,2.0031249929655,1.95304686814136,2.0031249929655,296896.100886623,0.0,1.0
2004-11-23,11.54,11.79,10.97,11.05,187600,2.06393414453766,2.10864675598779,1.96198939043138,1.97629742609542,1048921.064526,0.0,1.0
2004-11-24,11.6,11.71,11.51,11.51,137100,2.07466517128569,2.09433872032375,2.05856863116365,2.05856863116365,766562.249181847,0.0,1.0
2004-11-26,11.64,11.66,11.51,11.6,65400,2.08181918911771,2.08539619803372,2.05856863116365,2.07466517128569,365668.644029853,0.0,1.0
2004-11-29,11.51,11.59,11.17,11.17,150900,2.05856863116365,2.07287666682769,1.99775947959148,1.99775947959148,843721.687830346,0.0,1.0
2004-11-30,11.53,11.64,11.51,11.51,79800,2.06214564007966,2.08181918911771,2.05856863116365,2.05856863116365,446182.840880461,0.0,1.0
2004-12-01,11.41,11.68,11.41,11.62,159000,2.0406835865836,2.08897320694973,2.0406835865836,2.0782421802017,889010.923558814,0.0,1.0
2004-12-02,10.18,10.5,9.83,9.94,183400,2.07466517128569,2.13988057942041,2.00333581863835,2.02575361518466,899910.031671759,1.42,1.0
2004-12-03,10.081,10.18,10.03,10.08,69100,2.05448915439402,2.07466517128569,2.04409544872255,2.0542853562436,339060.977036632,0.0,1.0
2004-12-06,10.07,10.16,10.0,10.16,33700,2.05224737473939,2.07058920827727,2.03798150420992,2.07058920827727,165359.695023654,0.0,1.0
2004-12-07,9.9,10.13,9.83,10.13,55500,2.01760168916782,2.06447526376464,2.00333581863835,2.06447526376464,272328.281122042,0.0,1.0
2004-12-08,9.96,10.05,9.83,9.95,34000,2.02982957819308,2.04817141173097,2.00333581863835,2.02779159668887,166831.739786476,0.0,1.0
2004-12-09,9.754,10.015,9.63,9.84,41500,1.98784715920635,2.04103847646623,1.96257618855415,2.00537380014256,203632.858857023,0.0,1.0
2004-12-10,9.63,9.81,9.63,9.74,36300,1.96257618855415,1.99925985562993,1.96257618855415,1.98499398510046,178117.416301444,0.0,1.0
2004-12-13,9.57,9.65,9.3,9.3,87400,1.95034829952889,1.96665215156257,1.89532279891522,1.89532279891522,428855.707568765,0.0,1.0
2004-12-14,9.6,9.88,9.59,9.88,76200,1.95646224404152,2.0135257261594,1.95442426253731,2.0135257261594,373899.369756749,0.0,1.0
2004-12-15,9.87,10.1,9.6,9.64,86700,2.01148774465519,2.05836131925201,1.95646224404152,1.96461417005836,425420.936455514,0.0,1.0
2004-12-16,9.981,10.09,9.911,9.99,57500,2.03410933935192,2.0563233377478,2.01984346882245,2.03594352270571,282141.912874187,0.0,1.0
2004-12-17,10.03,10.07,9.99,10.03,38000,2.04409544872255,2.05224737473939,2.03594352270571,2.04409544872255,186459.003290767,0.0,1.0
2004-12-20,10.05,10.1,9.91,10.03,70600,2.04817141173097,2.05836131925201,2.01963967067203,2.04409544872255,346421.200850741,0.0,1.0
2004-12-21,10.1,10.1,9.93,10.03,39300,2.05836131925201,2.05836131925201,2.02371563368045,2.04409544872255,192837.863929663,0.0,1.0
2004-12-22,10.311,10.33,10.04,10.1,41200,2.10136272899084,2.10523489384884,2.04613343022676,2.05836131925201,202160.814094201,0.0,1.0
2004-12-23,10.2,10.36,10.2,10.36,26200,2.07874113429411,2.11134883836147,2.07874113429411,2.11134883836147,128558.575953108,0.0,1.0
2004-12-27,10.03,10.29,10.03,10.29,44100,2.04409544872255,2.097082967832,2.04409544872255,2.097082967832,216390.580134811,0.0,1.0
2004-12-28,10.53,10.53,10.09,10.09,143700,2.14599452393304,2.14599452393304,2.0563233377478,2.0563233377478,705109.441391666,0.0,1.0
2004-12-29,10.44,10.49,10.311,10.32,53500,2.12765269039515,2.1378425979162,2.10136272899084,2.10319691234463,262514.649369897,0.0,1.0
2004-12-30,10.51,10.68,10.28,10.5,41300,2.14191856092462,2.17656424649619,2.09504498632779,2.13988057942041,202651.495681808,0.0,1.0
2004-12-31,10.474,10.57,10.27,10.27,36200,2.13458182750947,2.15414644994988,2.09300700482358,2.09300700482358,177626.734713836,0.0,1.0
2005-01-03,10.3,10.45,10.29,10.44,43500,2.09912094933621,2.12969067189936,2.097082967832,2.12765269039515,213446.490609168,0.0,1.0
2005-01-04,10.271,10.794,10.18,10.3,116900,2.093210802974,2.19979723564418,2.07466517128569,2.09912094933621,573606.775912915,0.0,1.0
2005-01-05,9.75,10.243,9.7,10.24,70300,1.98703196660467,2.08750445476222,1.97684205908362,2.08689306031095,344949.15608792,0.0,1.0
2005-01-06,9.61,9.73,9.18,9.7,105000,1.95850022554573,1.98295600359625,1.8708670208647,1.97684205908362,515215.666987647,0.0,1.0
2005-01-07,9.35,9.546,9.34,9.54,59400,1.90551270643627,1.94545714391879,1.90347472493206,1.94423435501626,291464.863038726,0.0,1.0
2005-01-10,9.37,9.53,9.31,9.31,84800,1.90958866944469,1.94219637351205,1.89736078041943,1.89736078041943,416097.986290976,0.0,1.0
2005-01-11,9.34,9.54,9.3,9.51,49600,1.90347472493206,1.94423435501626,1.89532279891522,1.93812041050363,243378.067453212,0.0,1.0
2005-01-12,9.32,9.49,9.31,9.49,22800,1.89939876192364,1.93404444749521,1.89736078041943,1.93404444749521,111875.401974461,0.0,1.0
2005-01-13,9.52,9.58,9.31,9.31,31800,1.94015839200784,1.9523862810331,1.89736078041943,1.89736078041943,156036.744859116,0.0,1.0
2005-01-14,9.63,9.74,9.54,9.74,27900,1.96257618855415,1.98499398510046,1.94423435501626,1.98499398510046,136900.162942432,0.0,1.0
2005-01-18,9.95,10.02,9.615,9.62,58100,2.02779159668887,2.04205746721834,1.95951921629783,1.96053820704994,285086.002399831,0.0,1.0
2005-01-19,9.912,9.98,9.67,9.76,21500,2.02004726697287,2.0339055412015,1.97072811457099,1.98906994810888,105496.541335566,0.0,1.0
2005-01-20,9.78,9.94,9.62,9.88,38600,1.9931459111173,2.02575361518466,1.96053820704994,2.0135257261594,189403.092816411,0.0,1.0
2005-01-21,9.82,9.94,9.81,9.92,18600,2.00129783713414,2.02575361518466,1.99925985562993,2.02167765217624,91266.7752949545,0.0,1.0
2005-01-24,9.83,9.96,9.749,9.96,27600,2.00333581863835,2.02982957819308,1.98682816845425,2.02982957819308,135428.11817961,0.0,1.0
2005-01-25,9.91,10.19,9.91,10.14,51000,2.01963967067203,2.0767031527899,2.01963967067203,2.06651324526885,250247.609679714,0.0,1.0
2005-01-26,10.14,10.14,9.88,9.98,47000,2.06651324526885,2.06651324526885,2.0135257261594,2.0339055412015,230620.346175423,0.0,1.0
2005-01-27,10.07,10.16,9.94,10.16,53300,2.05224737473939,2.07058920827727,2.02575361518466,2.07058920827727,261533.286194681,0.0,1.0
2005-01-28,10.0,10.01,9.89,10.01,24800,2.03798150420992,2.04001948571413,2.01556370766361,2.04001948571413,121689.033726606,0.0,1.0
2005-01-31,10.19,10.32,10.12,10.3,53300,2.0767031527899,2.10319691234463,2.06243728226043,2.09912094933621,261533.286194682,0.0,1.0
2005-02-01,10.01,10.21,9.82,10.179,14100,2.04001948571413,2.08077911579832,2.00129783713414,2.07446137313527,69186.1038526267,0.0,1.0
2005-02-02,10.15,10.18,9.99,10.14,26900,2.06855122677306,2.07466517128569,2.03594352270571,2.06651324526885,131993.347066359,0.0,1.0
2005-02-03,10.3,10.31,10.131,10.21,29200,2.09912094933621,2.10115893084042,2.06467906191507,2.08077911579832,143279.023581327,0.0,1.0
2005-02-04,10.443,10.443,10.31,10.31,30800,2.12826408484641,2.12826408484641,2.10115893084042,2.10115893084042,151129.928983044,0.0,1.0
2005-02-07,10.5,10.5,10.33,10.43,45800,2.13988057942041,2.13988057942041,2.10523489384884,2.12561470889094,224732.167124136,0.0,1.0
2005-02-08,10.41,10.52,10.39,10.39,44600,2.12153874588252,2.14395654242883,2.1174627828741,2.1174627828741,218843.988072848,0.0,1.0
2005-02-09,10.07,10.41,9.94,10.41,30100,2.05224737473939,2.12153874588252,2.02575361518466,2.12153874588252,147695.157869792,0.0,1.0
2005-02-10,10.312,10.44,10.14,10.44,19500,2.10156652714126,2.12765269039515,2.06651324526885,2.12765269039515,95682.9095834204,0.0,1.0
2005-02-11,10.477,10.55,10.4,10.53,46000,2.13519322196073,2.15007048694146,2.11950076437831,2.14599452393304,225713.53029935,0.0,1.0
2005-02-14,10.7,10.92,10.46,10.56,36500,2.18064020950461,2.22547580259723,2.13172865340357,2.15210846844567,179098.779476658,0.0,1.0
2005-02-15,10.85,10.95,10.62,10.62,28800,2.21120993206776,2.23158974710986,2.16433635747093,2.16433635747093,141316.297230897,0.0,1.0
2005-02-16,10.964,11.0,10.77,10.81,64200,2.23444292121575,2.24177965463091,2.19490608003408,2.20305800605092,315017.579243876,0.0,1.0
2005-02-17,10.94,11.04,10.87,11.0,70400,2.22955176560565,2.24993158064775,2.21528589507618,2.24177965463091,345439.837675527,0.0,1.0
2005-02-18,10.88,10.93,10.86,10.87,34100,2.21732387658039,2.22751378410144,2.21324791357197,2.21528589507618,167322.421374083,0.0,1.0
2005-02-22,10.4,10.84,10.31,10.84,85900,2.11950076437831,2.20917195056355,2.10115893084042,2.20917195056355,421495.483754657,0.0,1.0
2005-02-23,10.34,10.49,10.31,10.41,48200,2.10727287535305,2.1378425979162,2.10115893084042,2.12153874588252,236508.525226711,0.0,1.0
2005-02-24,10.5,10.599,10.5,10.57,48800,2.13988057942041,2.16005659631209,2.13988057942041,2.15414644994988,239452.614752354,0.0,1.0
2005-02-25,10.65,10.69,10.55,10.65,38400,2.17045030198356,2.1786022280004,2.15007048694146,2.17045030198356,188421.729641197,0.0,1.0
2005-02-28,10.43,10.74,10.15,10.74,68800,2.12561470889094,2.18879213552145,2.06855122677306,2.18879213552145,337588.932273811,0.0,1.0
2005-03-01,10.3,10.44,10.11,10.26,55400,2.09912094933621,2.12765269039515,2.06039930075622,2.09096902331937,271837.599534435,0.0,1.0
2005-03-02,10.32,10.35,10.3,10.32,30200,2.10319691234463,2.10931085685726,2.09912094933621,2.10319691234463,148185.8394574,0.0,1.0
2005-03-03,10.21,10.267,10.18,10.25,28900,2.10523489384884,2.11698791921117,2.09904909102656,2.11348263094521,140159.656702511,0.12,1.0
2005-03-04,10.23,10.28,10.23,10.23,18500,2.10935876239703,2.11966843376749,2.10935876239703,2.10935876239703,89721.57955005,0.0,1.0
2005-03-07,10.201,10.23,10.16,10.16,38900,2.10337915300216,2.10935876239703,2.09492522247838,2.09492522247838,188657.807810646,0.0,1.0
2005-03-08,10.05,10.2,10.05,10.14,35700,2.07224394546336,2.10317295957475,2.07224394546336,2.09080135393019,173138.399456042,0.0,1.0
2005-03-09,10.05,10.24,10.02,10.24,28900,2.07224394546336,2.11142069667112,2.06605814264108,2.11142069667112,140159.65670251,0.0,1.0
2005-03-10,10.05,10.099,10.0,10.0,21200,2.07224394546336,2.08234742340641,2.06193427409289,2.06193427409289,102816.080349246,0.0,1.0
2005-03-11,10.0,10.14,9.975,10.14,28000,2.06193427409289,2.09080135393019,2.05677943840766,2.09080135393019,135794.823102778,0.0,1.0
2005-03-14,9.99,10.023,9.9,9.91,31200,2.0598723398188,2.06667672292331,2.04131493135196,2.04337686562606,151314.231457382,0.0,1.0
2005-03-15,9.947,10.03,9.92,10.01,30500,2.0510060224402,2.06812007691517,2.04543879990015,2.06399620836698,147919.360879812,0.0,1.0
2005-03-16,9.98,10.18,9.94,10.0,40900,2.05781040554471,2.09904909102656,2.04956266844833,2.06193427409289,198357.438032272,0.0,1.0
2005-03-17,9.99,10.0,9.75,9.96,31900,2.0598723398188,2.06193427409289,2.01038591724057,2.05368653699652,154709.102034951,0.0,1.0
2005-03-18,10.03,10.12,10.0,10.0,26100,2.06812007691517,2.08667748538201,2.06193427409289,2.06193427409289,126580.174392233,0.0,1.0
2005-03-21,9.91,10.09,9.85,10.0,30900,2.04337686562606,2.08049168255973,2.0310052599815,2.06193427409289,149859.286924137,0.0,1.0
2005-03-22,9.91,10.04,9.9,9.98,20700,2.04337686562606,2.07018201118926,2.04131493135196,2.05781040554471,100391.17279384,0.0,1.0
2005-03-23,9.95,10.01,9.9,10.01,17200,2.05162460272243,2.06399620836698,2.04131493135196,2.06399620836698,83416.8199059923,0.0,1.0
2005-03-24,10.0,10.03,9.99,9.99,23700,2.06193427409289,2.06812007691517,2.0598723398188,2.0598723398188,114940.61812628,0.0,1.0
2005-03-28,10.06,10.14,10.04,10.09,26800,2.07430587973745,2.09080135393019,2.07018201118926,2.08049168255973,129975.044969802,0.0,1.0
2005-03-29,9.91,10.18,9.91,10.18,33400,2.04337686562606,2.09904909102656,2.04337686562606,2.09904909102656,161983.824701171,0.0,1.0
2005-03-30,9.94,9.96,9.87,9.9,35200,2.04956266844833,2.05368653699652,2.03512912852968,2.04131493135196,170713.491900636,0.0,1.0
2005-03-31,9.898,9.91,9.82,9.85,31000,2.04090254449714,2.04337686562606,2.02481945715922,2.0310052599815,150344.268435219,0.0,1.0
2005-04-01,9.861,9.88,9.83,9.83,20200,2.033273387683,2.03719106280378,2.02688139143331,2.02688139143331,97966.265238433,0.0,1.0
2005-04-04,9.87,9.906,9.8,9.82,37100,2.03512912852968,2.04255209191642,2.02069558861103,2.02481945715922,179928.140611182,0.0,1.0
2005-04-05,9.84,9.89,9.818,9.89,20000,2.02894332570741,2.03925299707787,2.0244070703044,2.03925299707787,96996.3022162701,0.0,1.0
2005-04-06,9.79,9.88,9.79,9.88,40700,2.01863365433694,2.03719106280378,2.01863365433694,2.03719106280378,197387.47501011,0.0,1.0
2005-04-07,9.33,9.75,9.31,9.75,102700,1.92378467772867,2.01038591724057,1.91966080918048,2.01038591724057,498076.011880547,0.0,1.0
2005-04-08,9.189,9.37,9.12,9.31,56700,1.89471140446396,1.93203241482504,1.88048405797272,1.91966080918048,274984.516783126,0.0,1.0
2005-04-11,9.393,9.45,9.17,9.18,29800,1.93677486365545,1.94852788901778,1.89079372934318,1.89285566361727,144524.490302243,0.0,1.0
2005-04-12,9.25,9.31,9.22,9.26,13900,1.90728920353593,1.91966080918048,1.90110340071365,1.90935113781002,67412.4300403077,0.0,1.0
2005-04-13,9.0,9.24,9.0,9.24,37300,1.8557408466836,1.90522726926183,1.8557408466836,1.90522726926183,180898.103633344,0.0,1.0
2005-04-14,8.81,8.982,8.72,8.85,69500,1.81656409547584,1.85202936499024,1.798006687009,1.82481183257221,337062.150201539,0.0,1.0
2005-04-15,8.74,8.88,8.7,8.88,17700,1.80213055555719,1.83099763539449,1.79388281846082,1.83099763539449,85841.7274613991,0.0,1.0
2005-04-18,8.48,8.66,8.36,8.66,54600,1.74852026443077,1.78563508136444,1.72377705314166,1.78563508136444,264799.905050418,0.0,1.0
2005-04-19,8.79,8.87,8.64,8.76,45400,1.81244022692765,1.8289357011204,1.78151121281626,1.80625442410537,220181.606030934,0.0,1.0
2005-04-20,8.67,8.99,8.611,8.76,30100,1.78769701563854,1.85367891240951,1.77553160342139,1.80625442410537,145979.434835487,0.0,1.0
2005-04-21,9.29,9.4,8.69,8.69,55600,1.9155369406323,1.93821821764732,1.79182088418672,1.79182088418672,269649.720161231,0.0,1.0
2005-04-22,9.2,9.49,8.986,9.49,40700,1.89697953216546,1.95677562611415,1.85285413869987,1.95677562611415,197387.47501011,0.0,1.0
2005-04-25,9.3,9.35,9.2,9.31,31900,1.91759887490639,1.92790854627685,1.89697953216546,1.91966080918048,154709.102034951,0.0,1.0
2005-04-26,9.24,9.43,9.04,9.26,28300,1.90522726926183,1.9444040204696,1.86398858377997,1.90935113781002,137249.767636023,0.0,1.0
2005-04-27,8.94,9.09,8.85,9.09,17000,1.84336924103905,1.87429825515044,1.82481183257221,1.87429825515044,82446.8568838295,0.0,1.0
2005-04-28,9.06,9.24,8.88,9.0,22600,1.86811245232816,1.90522726926183,1.83099763539449,1.8557408466836,109605.821504385,0.0,1.0
2005-04-29,8.96,9.01,8.85,8.97,58200,1.84749310958723,1.8578027809577,1.82481183257221,1.84955504386132,282259.239449347,0.0,1.0
2005-05-02,9.19,9.21,8.95,8.95,39100,1.89491759789137,1.89904146643955,1.84543117531314,1.84543117531314,189627.770832808,0.0,1.0
2005-05-03,9.47,9.54,9.25,9.35,63200,1.95265175756597,1.96708529748462,1.90728920353593,1.92790854627685,306508.315003414,0.0,1.0
2005-05-04,8.96,8.98,8.61,8.86,115000,1.84749310958723,1.85161697813542,1.77532540999398,1.8268737668463,557728.737743554,0.0,1.0
2005-05-05,8.824,8.99,8.8,8.95,30800,1.81945080345957,1.85367891240951,1.81450216120175,1.84543117531314,149374.305413056,0.0,1.0
2005-05-06,8.89,9.04,8.81,8.95,47200,1.83305956966858,1.86398858377997,1.81656409547584,1.84543117531314,228911.273230398,0.0,1.0
2005-05-09,8.89,8.95,8.82,8.82,46700,1.83305956966858,1.84543117531314,1.81862602974993,1.81862602974993,226486.365674991,0.0,1.0
2005-05-10,8.78,9.19,8.78,8.98,38700,1.81037829265356,1.89491759789137,1.81037829265356,1.85161697813542,187687.844788483,0.0,1.0
2005-05-11,8.89,8.95,8.78,8.79,35700,1.83305956966858,1.84543117531314,1.81037829265356,1.81244022692765,173138.399456043,0.0,1.0
2005-05-12,8.87,8.96,8.87,8.952,21200,1.8289357011204,1.84749310958723,1.8289357011204,1.84584356216796,102816.080349246,0.0,1.0
2005-05-13,8.782,8.88,8.77,8.88,26200,1.81079067950838,1.83099763539449,1.80831635837947,1.83099763539449,127065.155903314,0.0,1.0
2005-05-16,8.62,8.8,8.5,8.77,24800,1.77738734426807,1.81450216120175,1.75264413297896,1.80831635837947,120275.414748175,0.0,1.0
2005-05-17,8.52,8.56,8.47,8.5,42800,1.75676800152714,1.76501573862352,1.74645833015668,1.75264413297896,207572.086742819,0.0,1.0
2005-05-18,8.67,8.69,8.48,8.48,37100,1.78769701563854,1.79182088418672,1.74852026443077,1.74852026443077,179928.140611181,0.0,1.0
2005-05-19,8.66,8.72,8.61,8.7,10600,1.78563508136444,1.798006687009,1.77532540999398,1.79388281846082,51408.0401746234,0.0,1.0
2005-05-20,8.629,8.64,8.55,8.55,23400,1.77924308511476,1.78151121281626,1.76295380434942,1.76295380434942,113485.673593036,0.0,1.0
2005-05-23,8.63,8.7299,8.49,8.49,28800,1.77944927854217,1.80004800194035,1.75058219870487,1.75058219870487,139674.675191429,0.0,1.0
2005-05-24,8.57,8.71,8.53,8.7099,34400,1.76707767289761,1.79594475273491,1.75882993580124,1.79592413339217,166833.639811985,0.0,1.0
2005-05-25,8.661,8.8099,8.57,8.73,46800,1.78584127479185,1.8165434761331,1.76707767289761,1.80006862128309,226971.347186073,0.0,1.0
2005-05-26,8.7,8.7296,8.56,8.63,27200,1.79388281846082,1.79998614391213,1.76501573862352,1.77944927854217,131914.971014127,0.0,1.0
2005-05-27,8.7,8.7,8.59,8.62,19900,1.79388281846082,1.79388281846082,1.77120154144579,1.77738734426807,96511.3207051887,0.0,1.0
2005-05-31,8.72,8.73,8.69,8.73,12400,1.798006687009,1.80006862128309,1.79182088418672,1.80006862128309,60137.7073740876,0.0,1.0
2005-06-01,8.72,8.73,8.546,8.72,52900,1.798006687009,1.80006862128309,1.76212903063979,1.798006687009,256555.219362035,0.0,1.0
2005-06-02,8.76,8.78,8.53,8.53,57300,1.83099763539449,1.83517799529265,1.78292349656564,1.78292349656564,274139.076040835,0.12,1.0
2005-06-03,8.88,8.9,8.782,8.8,32100,1.85607979478345,1.86026015468161,1.83559603128246,1.83935835519081,153575.293907694,0.0,1.0
2005-06-06,8.94,8.99,8.84,8.99,27500,1.86862087447794,1.87907177422334,1.84771907498713,1.87907177422334,131567.619391326,0.0,1.0
2005-06-07,8.81,9.07,8.76,8.95,52200,1.84144853513989,1.89579321381598,1.83099763539449,1.87071105442702,249739.262990081,0.0,1.0
2005-06-08,8.73,8.77,8.71,8.77,20100,1.82472709554725,1.83308781534357,1.82054673564909,1.83308781534357,96163.9690823872,0.0,1.0
2005-06-09,8.68,8.68,8.38,8.68,63900,1.81427619580184,1.81427619580184,1.75157079732943,1.81427619580184,305715.304694755,0.0,1.0
2005-06-10,8.64,8.65,8.58,8.59,73800,1.80591547600552,1.8080056559546,1.79337439631104,1.79546457626012,353079.647675632,0.0,1.0
2005-06-13,8.59,8.73,8.56,8.64,85900,1.79546457626012,1.82472709554725,1.78919403641288,1.80591547600552,410969.400207815,0.0,1.0
2005-06-14,8.74,8.76,8.55,8.55,29900,1.82681727549633,1.83099763539449,1.7871038564638,1.7871038564638,143049.884356387,0.0,1.0
2005-06-15,8.65,8.78,8.55,8.77,56500,1.8080056559546,1.83517799529265,1.7871038564638,1.83308781534357,270311.654385816,0.0,1.0
2005-06-16,8.77,8.77,8.62,8.76,30100,1.83308781534357,1.83308781534357,1.80173511610736,1.83099763539449,144006.739770142,0.0,1.0
2005-06-17,8.81,8.89,8.59,8.59,31500,1.84144853513989,1.85816997473253,1.79546457626012,1.79546457626012,150704.727666428,0.0,1.0
2005-06-20,8.61,8.8,8.5,8.8,108900,1.79964493615828,1.83935835519081,1.7766529567184,1.83935835519081,521007.772789651,0.0,1.0
2005-06-21,8.66,8.69,8.63,8.64,72500,1.81009583590368,1.81636637575092,1.80382529605644,1.80591547600552,346860.087486224,0.0,1.0
2005-06-22,8.59,8.68,8.38,8.61,89100,1.79546457626012,1.81427619580184,1.75157079732943,1.79964493615828,426279.086827896,0.0,1.0
2005-06-23,8.52,8.626,8.5,8.56,40300,1.78083331661656,1.80298922407681,1.7766529567184,1.78919403641288,192806.365871652,0.0,1.0
2005-06-24,8.47,8.6,8.47,8.51,45400,1.77038241687115,1.7975547562092,1.77038241687115,1.77874313666748,217206.178922408,0.0,1.0
2005-06-27,8.6,8.65,8.45,8.45,35600,1.7975547562092,1.8080056559546,1.76620205697299,1.76620205697299,170320.263648408,0.0,1.0
2005-06-28,8.55,8.65,8.49,8.65,88400,1.7871038564638,1.8080056559546,1.77456277676932,1.8080056559546,422930.092879753,0.0,1.0
2005-06-29,8.68,8.68,8.52,8.64,137800,1.81427619580184,1.81427619580184,1.78083331661656,1.80591547600552,659273.380077264,0.0,1.0
2005-06-30,8.55,8.71,8.38,8.68,84700,1.7871038564638,1.82054673564909,1.75157079732943,1.81427619580184,405228.267725284,0.0,1.0
2005-07-01,8.62,8.7,8.52,8.52,34700,1.80173511610736,1.8184565557,1.78083331661656,1.78083331661656,166014.41428651,0.0,1.0
2005-07-05,8.72,8.72,8.61,8.64,49300,1.82263691559817,1.82263691559817,1.79964493615828,1.80591547600552,235864.859490631,0.0,1.0
2005-07-06,8.592,8.72,8.55,8.72,42300,1.79588261224994,1.82263691559817,1.7871038564638,1.82263691559817,202374.920009203,0.0,1.0
2005-07-07,8.6,8.6,8.47,8.56,26600,1.7975547562092,1.7975547562092,1.77038241687115,1.78919403641288,127261.770029428,0.0,1.0
2005-07-08,8.75,8.75,8.64,8.64,55000,1.82890745544541,1.82890745544541,1.80591547600552,1.80591547600552,263135.238782652,0.0,1.0
2005-07-11,8.8901,8.9,8.77,8.8,67200,1.85819087653202,1.86026015468161,1.83308781534357,1.83935835519081,321503.419021714,0.0,1.0
2005-07-12,8.9,8.99,8.83,8.94,43400,1.86026015468161,1.87907177422334,1.84562889503805,1.86862087447794,207637.624784857,0.0,1.0
2005-07-13,8.95,8.99,8.8,8.8,71600,1.87071105442702,1.87907177422334,1.83935835519081,1.83935835519081,342554.238124325,0.0,1.0
2005-07-14,8.92,8.98,8.86,8.88,38500,1.86444051457978,1.87698159427426,1.85189943488529,1.85607979478345,184194.667147856,0.0,1.0
2005-07-15,8.94,8.9799,8.93,8.9799,17000,1.86862087447794,1.87696069247477,1.86653069452886,1.87696069247477,81332.7101691832,0.0,1.0
2005-07-18,8.91,8.94,8.87,8.94,32800,1.86235033463069,1.86862087447794,1.85398961483437,1.86862087447794,156924.287855837,0.0,1.0
2005-07-19,8.901,8.96,8.8,8.8,41400,1.86046917267652,1.8728012343761,1.83935835519081,1.83935835519081,198069.070647306,0.0,1.0
2005-07-20,9.0,9.02,8.89,8.9,52100,1.88116195417242,1.88534231407058,1.85816997473253,1.86026015468161,249260.835283203,0.0,1.0
2005-07-21,9.0,9.04,8.95,8.989,22000,1.88116195417242,1.88952267396874,1.87071105442702,1.87886275622843,105254.095513061,0.0,1.0
2005-07-22,9.14,9.14,8.9,8.9,39900,1.91042447345955,1.91042447345955,1.86026015468161,1.86026015468161,190892.655044142,0.0,1.0
2005-07-25,9.16,9.29,9.16,9.16,37400,1.91460483335771,1.94177717269575,1.91460483335771,1.91460483335771,178931.962372203,0.0,1.0
2005-07-26,9.18,9.28,9.03,9.2,18600,1.91878519325587,1.93968699274667,1.88743249401966,1.92296555315403,88987.5534792241,0.0,1.0
2005-07-27,9.24,9.24,9.194,9.23,36800,1.93132627295035,1.93132627295035,1.92171144518458,1.92923609300127,176061.396130938,0.0,1.0
2005-07-28,9.27,9.29,9.2,9.24,35000,1.93759681279759,1.94177717269575,1.92296555315403,1.93132627295035,167449.697407142,0.0,1.0
2005-07-29,9.29,9.32,9.26,9.29,26300,1.94177717269575,1.94804771254299,1.93550663284851,1.94177717269575,125826.486908796,0.0,1.0
2005-08-01,9.3501,9.38,9.29,9.3,50400,1.95433915418973,1.96058879223748,1.94177717269575,1.94386735264483,241127.564266284,0.0,1.0
2005-08-02,9.46,9.49,9.378,9.38,41100,1.97731023183012,1.98358077167736,1.96017075624766,1.96058879223748,196633.787526673,0.0,1.0
2005-08-03,9.48,9.48,9.44,9.48,33200,1.98149059172828,1.98149059172828,1.97312987193196,1.98149059172828,158837.998683347,0.0,1.0
2005-08-04,9.43,9.55,9.24,9.47,41900,1.97103969198288,1.99612185137184,1.93132627295035,1.9794004117792,200461.209181693,0.0,1.0
2005-08-05,9.47,9.58,9.35,9.58,42800,1.9794004117792,2.00239239121909,1.95431825239023,2.00239239121909,204767.058543591,0.0,1.0
2005-08-08,9.3,9.44,9.18,9.44,34600,1.94386735264483,1.97312987193196,1.91878519325587,1.97312987193196,165535.986579632,0.0,1.0
2005-08-09,9.242,9.53,9.22,9.33,31100,1.93174430894017,1.99194149147368,1.92714591305219,1.95013789249207,148791.016838918,0.0,1.0
2005-08-10,9.369,9.47,9.3,9.35,28900,1.95828959429349,1.9794004117792,1.94386735264483,1.95431825239023,138265.607287612,0.0,1.0
2005-08-11,9.41,9.45,9.35,9.45,15300,1.96685933208472,1.97522005188104,1.95431825239023,1.97522005188104,73199.439152265,0.0,1.0
2005-08-12,9.432,9.45,9.31,9.4,25000,1.9714577279727,1.97522005188104,1.94595753259391,1.96476915213564,119606.926719387,0.0,1.0
2005-08-15,9.53,9.56,9.43,9.43,43300,1.99194149147368,1.99821203132092,1.97103969198288,1.97103969198288,207159.197077979,0.0,1.0
2005-08-16,9.51,9.58,9.3,9.58,37200,1.98776113157552,2.00239239121909,1.94386735264483,2.00239239121909,177975.106958449,0.0,1.0
2005-08-17,9.55,9.56,9.44,9.53,26600,1.99612185137184,1.99821203132092,1.97312987193196,1.99194149147368,127261.770029428,0.0,1.0
2005-08-18,9.47,9.56,9.33,9.34,35900,1.9794004117792,1.99821203132092,1.95013789249207,1.95222807244115,171755.54676904,0.0,1.0
2005-08-19,9.414,9.5,9.34,9.5,16200,1.96769540406435,1.98567095162644,1.95222807244115,1.98567095162644,77505.288514163,0.0,1.0
2005-08-22,9.409,9.5,9.4,9.5,30400,1.96665031408981,1.98567095162644,1.96476915213564,1.98567095162644,145442.022890775,0.0,1.0
2005-08-23,9.38,9.466,9.34,9.4,30800,1.96058879223748,1.97856433979957,1.95222807244115,1.96476915213564,147355.733718285,0.0,1.0
2005-08-24,9.4,9.48,9.35,9.38,19600,1.96476915213564,1.98149059172828,1.95431825239023,1.96058879223748,93771.8305479996,0.0,1.0
2005-08-25,9.39,9.5,9.35,9.5,25000,1.96267897218656,1.98567095162644,1.95431825239023,1.98567095162644,119606.926719387,0.0,1.0
2005-08-26,9.39,9.44,9.34,9.4,17500,1.96267897218656,1.97312987193196,1.95222807244115,1.96476915213564,83724.848703571,0.0,1.0
2005-08-29,9.45,9.4599,9.318,9.36,21800,1.97522005188104,1.97728933003063,1.94762967655318,1.95640843233932,104297.240099306,0.0,1.0
2005-08-30,9.432,9.46,9.38,9.46,12000,1.9714577279727,1.97731023183012,1.96058879223748,1.97731023183012,57411.3248253058,0.0,1.0
2005-08-31,9.49,9.49,9.3801,9.436,16700,1.98358077167736,1.98358077167736,1.96060969403697,1.97229379995233,79897.4270485508,0.0,1.0
2005-09-01,9.5,9.5,9.414,9.5,31400,2.01075311101541,2.01075311101541,1.99255050390516,2.01075311101541,148352.37521993,0.12,1.0
2005-09-02,9.55,9.55,9.5,9.5,16700,2.02133602212602,2.02133602212602,2.01075311101541,2.01075311101541,78900.7855469054,0.0,1.0
2005-09-06,9.72,9.8,9.55,9.55,31900,2.05731791990208,2.07425057767905,2.02133602212602,2.02133602212602,150714.674188401,0.0,1.0
2005-09-07,9.8,9.8,9.7201,9.75,29500,2.07425057767905,2.07425057767905,2.0573390857243,2.06366766656844,139375.639139744,0.0,1.0
2005-09-08,9.671,9.8,9.51,9.8,16200,2.04694666701368,2.07425057767905,2.01286969323753,2.07425057767905,76538.4865784356,0.0,1.0
2005-09-09,9.7,9.77,9.68,9.68,37900,2.05308475545784,2.06790083101269,2.04885159101359,2.04885159101359,179062.261810043,0.0,1.0
2005-09-12,9.6401,9.7,9.61,9.7,141400,2.04040642794733,2.05308475545784,2.03403551545874,2.05308475545784,668058.14828338,0.0,1.0
2005-09-13,9.68,9.68,9.61,9.61,34400,2.04885159101359,2.04885159101359,2.03403551545874,2.03403551545874,162526.169030752,0.0,1.0
2005-09-14,9.75,9.75,9.66,9.66,29500,2.06366766656844,2.06366766656844,2.04461842656935,2.04461842656935,139375.639139744,0.0,1.0
2005-09-15,9.78,9.81,9.7,9.7,16200,2.07001741323481,2.07636715990117,2.05308475545784,2.05308475545784,76538.4865784354,0.0,1.0
2005-09-16,9.86,9.92,9.78,9.86,19700,2.08695007101178,2.09964956434451,2.07001741323481,2.08695007101178,93074.579357727,0.0,1.0
2005-09-19,9.8601,9.95,9.83,9.9,27700,2.086971236834,2.10599931101087,2.08060032434542,2.09541639990027,130871.362853251,0.0,1.0
2005-09-20,9.9,9.93,9.7,9.87,21800,2.09541639990027,2.10176614656663,2.05308475545784,2.0890666532339,102996.235025302,0.0,1.0
2005-09-21,9.68,9.85,9.67,9.69,40200,2.04885159101359,2.08483348878966,2.04673500879147,2.05096817323572,189928.837065007,0.0,1.0
2005-09-22,9.68,9.87,9.68,9.87,16100,2.04885159101359,2.0890666532339,2.04885159101359,2.0890666532339,76066.0267847415,0.0,1.0
2005-09-23,9.69,9.72,9.61,9.67,20000,2.05096817323572,2.05731791990208,2.03403551545874,2.04673500879147,94491.9587388089,0.0,1.0
2005-09-26,9.74,9.75,9.68,9.75,19500,2.06155108434632,2.06366766656844,2.04885159101359,2.06366766656844,92129.6597703391,0.0,1.0
2005-09-27,9.63,9.68,9.5501,9.68,22500,2.03826867990299,2.04885159101359,2.02135718794824,2.04885159101359,106303.45358116,0.0,1.0
2005-09-28,9.6385,9.65,9.6,9.64,38400,2.04006777479179,2.04250184434723,2.03191893323662,2.04038526212511,181424.560778514,0.0,1.0
2005-09-29,9.7,9.7,9.5301,9.6,37000,2.05308475545784,2.05308475545784,2.01712402350399,2.03191893323662,174810.123666797,0.0,1.0
2005-09-30,9.82,9.9199,9.66,9.75,16100,2.0784837421233,2.09962839852229,2.04461842656935,2.06366766656844,76066.0267847412,0.0,1.0
2005-10-03,9.94,9.94,9.8,9.8,18600,2.10388272878875,2.10388272878875,2.07425057767905,2.07425057767905,87877.5216270926,0.0,1.0
2005-10-04,9.93,9.98,9.9,9.96,30100,2.10176614656663,2.11234905767724,2.09541639990027,2.108115893233,142210.397901908,0.0,1.0
2005-10-05,9.7,9.88,9.6,9.88,23000,2.05308475545784,2.09118323545602,2.03191893323662,2.09118323545602,108665.75254963,0.0,1.0
2005-10-06,9.7,9.78,9.54,9.6,30200,2.05308475545784,2.07001741323481,2.01921943990389,2.03191893323662,142682.857695602,0.0,1.0
2005-10-07,9.66,9.77,9.65,9.709,31500,2.04461842656935,2.06790083101269,2.04250184434723,2.05498967945775,148824.835013625,0.0,1.0
2005-10-10,9.623,9.74,9.53,9.74,19800,2.0367870723475,2.06155108434632,2.01710285768177,2.06155108434632,93547.0391514211,0.0,1.0
2005-10-11,9.6,9.72,9.6,9.62,18500,2.03191893323662,2.05731791990208,2.03191893323662,2.03615209768087,87405.0618333985,0.0,1.0
2005-10-12,9.2,9.72,9.1,9.68,44300,1.94725564435176,2.05731791990208,1.92608982213055,2.04885159101359,209299.688606463,0.0,1.0
2005-10-13,9.4399,9.45,9.16,9.29,15700,1.99803245186046,2.0001701999048,1.93878931546328,1.96630488435086,74176.1876099651,0.0,1.0
2005-10-14,9.43,9.62,9.39,9.61,8900,1.99593703546056,2.03615209768087,1.98747070657207,2.03403551545874,42048.92163877,0.0,1.0
2005-10-17,9.54,9.55,9.5,9.5,10100,2.01921943990389,2.02133602212602,2.01075311101541,2.01075311101541,47718.4391630987,0.0,1.0
2005-10-18,9.5,9.57,9.44,9.44,10700,2.01075311101541,2.02556918657026,1.99805361768268,1.99805361768268,50553.1979252628,0.0,1.0
2005-10-19,9.4,9.5335,9.4,9.5335,17600,1.98958728879419,2.01784366145951,1.98958728879419,2.01784366145951,83152.9236901522,0.0,1.0
2005-10-20,9.3,9.47,9.23,9.23,7800,1.96842146657298,2.00440336434904,1.95360539101813,1.95360539101813,36851.8639081355,0.0,1.0
2005-10-21,9.55,9.59,9.33,9.33,14400,2.02133602212602,2.0298023510145,1.97477121323934,1.97477121323934,68034.2102919424,0.0,1.0
2005-10-24,9.61,9.68,9.4,9.4,21900,2.03403551545874,2.04885159101359,1.98958728879419,1.98958728879419,103468.694818996,0.0,1.0
2005-10-25,9.6499,9.7,9.58,9.65,12700,2.04248067852501,2.05308475545784,2.02768576879238,2.04250184434723,60002.3937991438,0.0,1.0
2005-10-26,9.708,9.71,9.66,9.71,8500,2.05477802123553,2.05520133767996,2.04461842656935,2.05520133767996,40159.082463994,0.0,1.0
2005-10-27,9.52,9.65,9.52,9.65,17200,2.01498627545965,2.04250184434723,2.01498627545965,2.04250184434723,81263.0845153759,0.0,1.0
2005-10-28,9.519,9.62,9.4,9.62,19100,2.01477461723744,2.03615209768087,1.98958728879419,2.03615209768087,90239.8205955627,0.0,1.0
2005-10-31,9.57,9.68,9.5,9.53,9800,2.02556918657026,2.04885159101359,2.01075311101541,2.01710285768177,46301.0597820164,0.0,1.0
2005-11-01,9.56,9.57,9.46,9.57,23700,2.02345260434814,2.02556918657026,2.00228678212692,2.02556918657026,111972.971105489,0.0,1.0
2005-11-02,9.59,9.74,9.48,9.48,20000,2.0298023510145,2.06155108434632,2.00651994657116,2.00651994657116,94491.9587388092,0.0,1.0
2005-11-03,9.8,9.8,9.63,9.63,19300,2.07425057767905,2.07425057767905,2.03826867990299,2.03826867990299,91184.7401829509,0.0,1.0
2005-11-04,9.7,9.98,9.6,9.98,30000,2.05308475545784,2.11234905767724,2.03191893323662,2.11234905767724,141737.938108214,0.0,1.0
2005-11-07,9.91,9.98,9.7,9.7,23400,2.09753298212239,2.11234905767724,2.05308475545784,2.05308475545784,110555.591724407,0.0,1.0
2005-11-08,9.83,9.83,9.76,9.83,24100,2.08060032434542,2.08060032434542,2.06578424879057,2.08060032434542,113862.810280265,0.0,1.0
2005-11-09,9.84,9.86,9.75,9.81,35900,2.08271690656754,2.08695007101178,2.06366766656844,2.07636715990117,169613.065936162,0.0,1.0
2005-11-10,9.84,9.84,9.72,9.8,21600,2.08271690656754,2.08271690656754,2.05731791990208,2.07425057767905,102051.315437914,0.0,1.0
2005-11-11,9.85,9.86,9.8,9.8,15700,2.08483348878966,2.08695007101178,2.07425057767905,2.07425057767905,74176.1876099651,0.0,1.0
2005-11-14,9.79,9.98,9.7,9.85,38100,2.07213399545693,2.11234905767724,2.05308475545784,2.08483348878966,180007.181397431,0.0,1.0
2005-11-15,9.9,9.95,9.77,9.95,19500,2.09541639990027,2.10599931101087,2.06790083101269,2.10599931101087,92129.6597703388,0.0,1.0
2005-11-16,9.76,9.85,9.75,9.79,31400,2.06578424879057,2.08483348878966,2.06366766656844,2.07213399545693,148352.37521993,0.0,1.0
2005-11-17,9.85,9.85,9.8,9.8,17900,2.08483348878966,2.08483348878966,2.07425057767905,2.07425057767905,84570.3030712341,0.0,1.0
2005-11-18,9.98,10.0,9.82,9.95,50700,2.11234905767724,2.11658222212148,2.0784837421233,2.10599931101087,239537.115402881,0.0,1.0
2005-11-21,10.03,10.2,9.75,9.9,43500,2.12293196878785,2.15891386656391,2.06366766656844,2.09541639990027,205520.01025691,0.0,1.0
2005-11-22,10.22,10.22,9.95,9.95,15800,2.16314703100815,2.16314703100815,2.10599931101087,2.10599931101087,74648.6474036594,0.0,1.0
2005-11-23,10.3155,10.4,10.08,10.27,96600,2.18336039122941,2.20124551100634,2.13351487989845,2.17372994211876,456396.160708449,0.0,1.0
2005-11-25,10.36,10.43,10.29,10.36,46400,2.19277918211785,2.20759525767271,2.177963106563,2.19277918211785,219221.344274038,0.0,1.0
2005-11-28,10.3,10.43,10.25,10.43,67300,2.18007968878513,2.20759525767271,2.16949677767452,2.20759525767271,317965.441156092,0.0,1.0
2005-11-29,10.37,10.43,10.3301,10.43,43500,2.19489576433998,2.20759525767271,2.18645060127371,2.20759525767271,205520.01025691,0.0,1.0
2005-11-30,10.37,10.43,10.32,10.43,80900,2.19489576433998,2.20759525767271,2.18431285322937,2.20759525767271,382219.973098482,0.0,1.0
2005-12-01,10.45,10.45,10.3,10.37,72100,2.21182842211695,2.21182842211695,2.18007968878513,2.19489576433998,340643.511253407,0.0,1.0
2005-12-02,9.62,9.99,9.6,9.99,59400,2.21606158656119,2.30129472450585,2.21145438991553,2.30129472450585,257857.454623688,0.85,1.0
2005-12-05,9.56,9.64,9.54,9.62,20600,2.20223999662422,2.22066878320685,2.19763279997856,2.21606158656119,89425.3125462621,0.0,1.0
2005-12-06,9.57,9.95,9.57,9.6,26500,2.20454359494705,2.29208033121454,2.20454359494705,2.21145438991553,115037.416625046,0.0,1.0
2005-12-07,9.6,9.67,9.5,9.58,59600,2.21145438991553,2.22757957817533,2.18841840668725,2.20684719326988,258725.661541613,0.0,1.0
2005-12-08,9.6016,9.6016,9.5,9.6,29200,2.21182296564719,2.21182296564719,2.18841840668725,2.21145438991553,126758.210017032,0.0,1.0
2005-12-09,9.64,9.67,9.6,9.62,22700,2.22066878320685,2.22757957817533,2.21145438991553,2.21606158656119,98541.4851844732,0.0,1.0
2005-12-12,9.46,9.642,9.34,9.6,56300,2.17920401339593,2.22112950287141,2.15156083352199,2.21145438991553,244400.247395853,0.0,1.0
2005-12-13,9.54,9.59,9.4772,9.59,9800,2.19763279997856,2.2091507915927,2.1831662025112,2.2091507915927,42542.1389783189,0.0,1.0
2005-12-14,9.6601,9.692,9.511,9.55,16700,2.22529901583573,2.23264749448556,2.19095236484236,2.19993639830139,72495.2776467272,0.0,1.0
2005-12-15,9.6,9.73,9.58,9.63,27000,2.21145438991553,2.24140116811231,2.20684719326988,2.21836518488402,117207.933919858,0.0,1.0
2005-12-16,9.73,9.75,9.66,9.698,12600,2.24140116811231,2.24600836475796,2.22527597985251,2.23402965347925,54697.035829267,0.0,1.0
2005-12-19,9.6801,9.73,9.633,9.73,10900,2.22990621248139,2.24140116811231,2.21905626438087,2.24140116811231,47317.2770269057,0.0,1.0
2005-12-20,9.6501,9.75,9.53,9.75,38900,2.22299541751291,2.24600836475796,2.19532920165573,2.24600836475796,168866.245536388,0.0,1.0
2005-12-21,9.6,9.61,9.25,9.25,32600,2.21145438991553,2.21375798823836,2.13082844861653,2.13082844861653,141517.727621755,0.0,1.0
2005-12-22,9.62,9.624,9.46,9.46,24600,2.21606158656119,2.21698302589032,2.17920401339593,2.17920401339593,106789.45090476,0.0,1.0
2005-12-23,9.6401,9.73,9.61,9.7,22500,2.22069181919008,2.24140116811231,2.21375798823836,2.23449037314382,97673.2782665483,0.0,1.0
2005-12-27,9.57,9.63,9.5401,9.58,26500,2.20454359494705,2.21836518488402,2.19765583596179,2.20684719326988,115037.416625046,0.0,1.0
2005-12-28,9.568,9.62,9.5,9.62,41300,2.20408287528248,2.21606158656119,2.18841840668725,2.21606158656119,179284.728551487,0.0,1.0
2005-12-29,9.5,9.5094,9.34,9.34,44700,2.18841840668725,2.19058378911071,2.15156083352199,2.15156083352199,194044.246156209,0.0,1.0
2005-12-30,9.53,9.55,9.41,9.55,27600,2.19532920165573,2.19993639830139,2.16768602178179,2.19993639830139,119812.554673633,0.0,1.0
2006-01-03,9.65,9.69,9.5,9.54,44800,2.22297238152968,2.23218677482099,2.18841840668725,2.19763279997856,194478.349615172,0.0,1.0
2006-01-04,9.695,9.71,9.6,9.7,45100,2.23333857398241,2.23679397146665,2.21145438991553,2.23449037314382,195780.659992059,0.0,1.0
2006-01-05,9.7699,9.77,9.696,9.71,76100,2.25059252542039,2.25061556140362,2.23356893381469,2.23679397146665,330352.732270415,0.0,1.0
2006-01-06,9.84,9.84,9.77,9.77,48700,2.26674074966342,2.26674074966342,2.25061556140362,2.25061556140362,211408.384514707,0.0,1.0
2006-01-09,9.94,9.94,9.8,9.8,37700,2.28977673289171,2.28977673289171,2.25752635637211,2.25752635637211,163657.004028839,0.0,1.0
2006-01-10,9.9401,9.97,9.88,9.97,23800,2.28979976887494,2.2966875278602,2.27595514295474,2.2966875278602,103316.62323306,0.0,1.0
2006-01-11,9.98,10.42,9.96,10.42,30000,2.29899112618302,2.40034945238749,2.29438392953737,2.40034945238749,130231.037688731,0.0,1.0
2006-01-12,10.01,10.01,9.9,9.96,46800,2.30590192115151,2.30590192115151,2.28056233960039,2.29438392953737,203160.418794421,0.0,1.0
2006-01-13,10.05,10.05,9.95,10.05,55500,2.31511631444282,2.31511631444282,2.29208033121454,2.31511631444282,240927.419724153,0.0,1.0
2006-01-17,10.1,10.14,9.936,10.14,66400,2.32663430605697,2.33584869934828,2.28885529356258,2.33584869934828,288244.696751058,0.0,1.0
2006-01-18,9.9,10.0,9.9,9.97,35000,2.28056233960039,2.30359832282868,2.28056233960039,2.2966875278602,151936.210636853,0.0,1.0
2006-01-19,10.09,10.14,10.01,10.14,8100,2.32433070773414,2.33584869934828,2.30590192115151,2.33584869934828,35162.3801759574,0.0,1.0
2006-01-20,10.0399,10.11,9.9,10.11,23700,2.31278968013677,2.3289379043798,2.28056233960039,2.3289379043798,102882.519774098,0.0,1.0
2006-01-23,10.0601,10.11,10.05,10.05,16500,2.31744294874888,2.3289379043798,2.31511631444282,2.31511631444282,71627.0707288022,0.0,1.0
2006-01-24,10.2301,10.27,10.06,10.14,22200,2.35660412023697,2.36579547754505,2.31741991276565,2.33584869934828,96370.9678896611,0.0,1.0
2006-01-25,10.24,10.28,10.0701,10.1,50300,2.35888468257657,2.36809907586788,2.31974654707171,2.32663430605697,218354.039858106,0.0,1.0
2006-01-26,10.33,10.34,10.13,10.32,40700,2.37961706748203,2.38192066580486,2.33354510102545,2.3773134691592,176680.107797712,0.0,1.0
2006-01-27,10.41,10.42,10.25,10.38,19700,2.39804585406466,2.40034945238749,2.3611882808994,2.39113505909617,85518.3814156001,0.0,1.0
2006-01-30,10.3899,10.4292,10.31,10.31,23200,2.39341562143577,2.40246876284449,2.37500987083637,2.37500987083637,100712.002479286,0.0,1.0
2006-01-31,10.37,10.4864,10.35,10.4299,25300,2.38883146077334,2.41564534525107,2.38422426412768,2.40263001472709,109828.175117497,0.0,1.0
2006-02-01,10.48,10.64,10.38,10.5,31100,2.41417104232446,2.45102861548972,2.39113505909617,2.41877823897011,135006.175737318,0.0,1.0
2006-02-02,10.48,10.6499,10.3,10.33,23600,2.41417104232446,2.45330917782932,2.37270627251354,2.37961706748203,102448.416315135,0.0,1.0
2006-02-03,10.61,10.66,10.39,10.54,66600,2.44411782052123,2.45563581213537,2.393438657419,2.42799263226143,289112.903668983,0.0,1.0
2006-02-06,10.709,10.71,10.43,10.59,102000,2.46692344391723,2.46715380374952,2.40265305071031,2.43951062387557,442785.528141687,0.0,1.0
2006-02-07,10.6,10.68,10.53,10.68,51200,2.4418142221984,2.46024300878103,2.4256890339386,2.46024300878103,222260.970988768,0.0,1.0
2006-02-08,10.6299,10.63,10.51,10.53,26900,2.44870198118366,2.44872501716689,2.42108183729294,2.4256890339386,116773.830460896,0.0,1.0
2006-02-09,10.6,10.63,10.51,10.52,31100,2.4418142221984,2.44872501716689,2.42108183729294,2.42338543561577,135006.175737318,0.0,1.0
2006-02-10,10.64,10.64,10.5,10.51,46200,2.45102861548972,2.45102861548972,2.41877823897011,2.42108183729294,200555.798040646,0.0,1.0
2006-02-13,10.37,10.8,10.25,10.64,51400,2.38883146077334,2.48788618865498,2.3611882808994,2.45102861548972,223129.177906693,0.0,1.0
2006-02-14,10.6399,10.81,10.1,10.81,73100,2.45100557950649,2.4901897869778,2.32663430605697,2.4901897869778,317329.628501542,0.0,1.0
2006-02-15,10.55,10.59,10.52,10.58,24800,2.43029623058426,2.43951062387557,2.42338543561577,2.43720702555274,107657.657822684,0.0,1.0
2006-02-16,10.57,10.65,10.5,10.65,61300,2.43490342722992,2.45333221381255,2.41877823897011,2.45333221381255,266105.420343974,0.0,1.0
2006-02-17,10.5901,10.75,10.42,10.5,100900,2.4395336598588,2.47636819704083,2.40034945238749,2.41877823897011,438010.3900931,0.0,1.0
2006-02-21,10.41,10.75,10.08,10.75,209900,2.39804585406466,2.47636819704083,2.32202710941131,2.47636819704083,911183.160362155,0.0,1.0
2006-02-22,10.35,10.5,10.2,10.5,61100,2.38422426412768,2.41877823897011,2.34967028928525,2.41877823897011,265237.21342605,0.0,1.0
2006-02-23,10.43,10.43,10.31,10.35,32700,2.40265305071031,2.40265305071031,2.37500987083637,2.38422426412768,141951.831080717,0.0,1.0
2006-02-24,10.65,10.77,10.35,10.49,39700,2.45333221381255,2.48097539368649,2.38422426412768,2.41647464064729,172339.073208087,0.0,1.0
2006-02-27,10.84,10.97,10.42,10.7,49500,2.49710058194629,2.52704736014306,2.40034945238749,2.46485020542669,214881.212186407,0.0,1.0
2006-02-28,10.79,10.8,10.69,10.79,22400,2.48558259033215,2.48788618865498,2.46254660710386,2.48558259033215,97239.1748075858,0.0,1.0
2006-03-01,10.73,10.7999,10.42,10.69,30700,2.47176100039517,2.48786315267175,2.40034945238749,2.46254660710386,133269.761901469,0.0,1.0
2006-03-02,10.65,10.75,10.5101,10.7,32400,2.48097539368649,2.50427093728918,2.44838492818633,2.49262316548783,139082.395124957,0.12,1.0
2006-03-03,10.622,10.74,10.53,10.53,20000,2.47445264147774,2.50194138292891,2.45302074136326,2.45302074136326,85853.3303240474,0.0,1.0
2006-03-06,10.57,10.68,10.5,10.62,29100,2.46233895880434,2.4879640567673,2.44603207828245,2.47398673060568,124916.595621489,0.0,1.0
2006-03-07,10.46,10.68,10.4,10.45,30200,2.43671386084138,2.4879640567673,2.42273653467976,2.43438430648111,129638.528789312,0.0,1.0
2006-03-08,10.34,10.49,10.25,10.45,30300,2.40875920851815,2.44370252392218,2.38779321927573,2.43438430648111,130067.795440932,0.0,1.0
2006-03-09,10.299,10.4,10.27,10.34,16600,2.39920803564105,2.42273653467976,2.39245232799627,2.40875920851815,71258.2641689594,0.0,1.0
2006-03-10,10.31,10.38,10.28,10.31,34000,2.40177054543734,2.41807742595923,2.39478188235654,2.40177054543734,145950.661550881,0.0,1.0
2006-03-13,10.35,10.4,10.32,10.38,20700,2.41108876287842,2.42273653467976,2.40410009979761,2.41807742595923,88858.1968853892,0.0,1.0
2006-03-14,10.37,10.4,10.33,10.33,28600,2.41574787159896,2.42273653467976,2.40642965415788,2.40642965415788,122770.262363388,0.0,1.0
2006-03-15,10.37,10.43,10.21,10.37,56500,2.41574787159896,2.42972519776057,2.37847500183465,2.41574787159896,242535.658165434,0.0,1.0
2006-03-16,10.47,10.5,10.4,10.42,36700,2.43904341520165,2.44603207828245,2.42273653467976,2.4273956434003,157540.861144627,0.0,1.0
2006-03-17,10.59,10.75,10.47,10.75,28300,2.46699806752487,2.50427093728918,2.43904341520165,2.50427093728918,121482.462408527,0.0,1.0
2006-03-20,10.7,10.85,10.56,10.64,41500,2.49262316548783,2.52756648089187,2.46000940444407,2.47864583932622,178145.660422399,0.0,1.0
2006-03-21,10.51,10.8,10.51,10.73,19000,2.44836163264272,2.51591870909052,2.44836163264272,2.49961182856864,81560.6638078452,0.0,1.0
2006-03-22,10.77,10.77,10.53,10.59,57500,2.50893004600972,2.50893004600972,2.45302074136326,2.46699806752487,246828.324681636,0.0,1.0
2006-03-23,10.93,11.0,10.67,10.9,35100,2.54620291577402,2.5625097962959,2.48563450240703,2.53921425269321,150672.594718703,0.0,1.0
2006-03-24,10.9301,11.03,10.8001,11.03,19700,2.54622621131762,2.56949845937671,2.51594200463413,2.56949845937671,84565.5303691869,0.0,1.0
2006-03-27,10.84,11.0,10.84,11.0,26700,2.5252369265316,2.5625097962959,2.5252369265316,2.5625097962959,114614.195982603,0.0,1.0
2006-03-28,10.9699,11.19,10.79,11.1,49700,2.55549783767149,2.60677132914102,2.51358915473025,2.58580533989859,213345.525855259,0.0,1.0
2006-03-29,11.09,11.24,10.9,11.09,28900,2.58347578553833,2.61841910094236,2.53921425269321,2.58347578553833,124058.062318248,0.0,1.0
2006-03-30,10.85,11.22,10.62,11.22,48500,2.52756648089187,2.61375999222182,2.47398673060568,2.61375999222182,208194.326035815,0.0,1.0
2006-03-31,11.15,11.21,10.8,10.8,50800,2.59745311169994,2.61143043786155,2.51591870909052,2.51591870909052,218067.459023081,0.0,1.0
2006-04-03,11.0,11.24,10.86,11.15,52800,2.5625097962959,2.61841910094236,2.52989603525214,2.59745311169994,226652.792055486,0.0,1.0
2006-04-04,10.97,11.1299,10.75,11.0,53000,2.5555211332151,2.5927707074358,2.50427093728918,2.5625097962959,227511.325358726,0.0,1.0
2006-04-05,11.02,11.065,10.92,10.98,39700,2.56716890501644,2.57765189963765,2.54387336141375,2.55785068757537,170418.860693234,0.0,1.0
2006-04-06,11.0,11.04,10.97,11.0,22300,2.5625097962959,2.57182801373698,2.5555211332151,2.5625097962959,95726.4633113132,0.0,1.0
2006-04-07,10.89,11.33,10.88,11.05,38900,2.53688469833295,2.63938509018478,2.53455514397268,2.57415756809725,166984.727480272,0.0,1.0
2006-04-10,11.03,11.08,10.88,11.05,35900,2.56949845937671,2.58114623117806,2.53455514397268,2.57415756809725,154106.727931665,0.0,1.0
2006-04-11,10.66,11.042,10.64,10.91,35400,2.48330494804676,2.57229392460903,2.47864583932622,2.54154380705348,151960.394673564,0.0,1.0
2006-04-12,11.05,11.47,10.7,11.47,39100,2.57415756809725,2.67199885122855,2.49262316548783,2.67199885122855,167843.260783513,0.0,1.0
2006-04-13,11.0,11.26,11.0,11.26,14600,2.5625097962959,2.6230782096629,2.5625097962959,2.6230782096629,62672.9311365548,0.0,1.0
2006-04-17,10.98,11.28,10.797,11.28,20300,2.55785068757537,2.62773731838344,2.51521984278244,2.62773731838344,87141.1302789081,0.0,1.0
2006-04-18,11.13,11.25,11.01,11.15,36000,2.5927940029794,2.62074865530263,2.56483935065617,2.59745311169994,154535.994583286,0.0,1.0
2006-04-19,11.24,11.391,11.0201,11.1201,21700,2.61841910094236,2.65359537178242,2.56719220056004,2.59048774416273,93150.8634015916,0.0,1.0
2006-04-20,11.2,11.38,11.19,11.19,18500,2.60910088350128,2.65103286198613,2.60677132914102,2.60677132914102,79414.3305497441,0.0,1.0
2006-04-21,11.19,11.23,11.15,11.23,30700,2.60677132914102,2.61608954658209,2.59745311169994,2.61608954658209,131784.862047413,0.0,1.0
2006-04-24,11.2999,11.43,11.26,11.32,33600,2.63237313156037,2.66268063378747,2.6230782096629,2.63705553582451,144233.5949444,0.0,1.0
2006-04-25,11.27,11.48,11.25,11.48,25300,2.62540776402317,2.67432840558882,2.62074865530263,2.67432840558882,108604.46285992,0.0,1.0
2006-04-26,11.11,11.49,11.02,11.49,27800,2.58813489425886,2.67665795994909,2.56716890501644,2.67665795994909,119336.129150426,0.0,1.0
2006-04-27,11.51,11.529,11.1,11.45,31600,2.68131706866962,2.68574322195413,2.58580533989859,2.66733974250801,135648.261911995,0.0,1.0
2006-04-28,11.4001,11.61,11.15,11.45,33900,2.65571526625027,2.70461261227231,2.59745311169994,2.66733974250801,145521.39489926,0.0,1.0
2006-05-01,11.3099,11.84,11.1601,11.67,44100,2.63470268592064,2.7581923625585,2.59980596160381,2.71858993843393,189306.593364525,0.0,1.0
2006-05-02,11.17,11.41,11.16,11.41,53100,2.60211222042048,2.65802152506693,2.59978266606021,2.65802152506693,227940.592010346,0.0,1.0
2006-05-03,11.23,11.3,11.15,11.15,16800,2.61608954658209,2.63239642710397,2.59745311169994,2.59745311169994,72116.7974721999,0.0,1.0
2006-05-04,11.31,11.34,11.18,11.25,18900,2.63472598146424,2.64171464454505,2.60444177478075,2.62074865530263,81131.397156225,0.0,1.0
2006-05-05,11.47,11.55,11.32,11.55,28100,2.67199885122855,2.6906352861107,2.63705553582451,2.6906352861107,120623.929105287,0.0,1.0
2006-05-08,11.42,11.45,11.3,11.45,22500,2.6603510794272,2.66733974250801,2.63239642710397,2.66733974250801,96584.9966145536,0.0,1.0
2006-05-09,11.41,11.52,11.31,11.47,14500,2.65802152506693,2.68364662302989,2.63472598146424,2.67199885122855,62243.6644849345,0.0,1.0
2006-05-10,11.53,11.64,11.32,11.5,25900,2.68597617739016,2.71160127535312,2.63705553582451,2.67898751430935,111180.062769642,0.0,1.0
2006-05-11,11.4,11.64,11.37,11.53,28400,2.65569197070666,2.71160127535312,2.64870330762586,2.68597617739016,121911.729060148,0.0,1.0
2006-05-12,11.17,11.41,11.08,11.37,21200,2.60211222042048,2.65802152506693,2.58114623117806,2.64870330762586,91004.5301434903,0.0,1.0
2006-05-15,10.85,11.14,10.58,11.03,48600,2.52756648089187,2.59512355733967,2.46466851316461,2.56949845937671,208623.592687435,0.0,1.0
2006-05-16,10.91,10.94,10.75,10.77,17200,2.54154380705348,2.54853247013429,2.50427093728918,2.50893004600972,73833.864078681,0.0,1.0
2006-05-17,10.48,11.15,10.47,11.15,59800,2.44137296956192,2.59745311169994,2.43904341520165,2.59745311169994,256701.457668902,0.0,1.0
2006-05-18,10.5901,10.92,10.5,10.5,16300,2.46702136306848,2.54387336141375,2.44603207828245,2.44603207828245,69970.4642140987,0.0,1.0
2006-05-19,10.71,10.98,10.4,10.98,26600,2.4949527198481,2.55785068757537,2.42273653467976,2.55785068757537,114184.929330983,0.0,1.0
2006-05-22,10.25,10.7,10.19,10.65,51900,2.38779321927573,2.49262316548783,2.37381589311411,2.48097539368649,222789.392190903,0.0,1.0
2006-05-23,10.55,10.74,10.54,10.65,21900,2.4576798500838,2.50194138292891,2.45535029572353,2.48097539368649,94009.396704832,0.0,1.0
2006-05-24,10.32,10.74,10.16,10.48,30500,2.40410009979761,2.50194138292891,2.36682723003331,2.44137296956192,130926.328744173,0.0,1.0
2006-05-25,10.46,10.79,10.23,10.23,17600,2.43671386084138,2.51358915473025,2.38313411055519,2.38313411055519,75550.9306851618,0.0,1.0
2006-05-26,10.9501,11.04,10.65,10.71,29500,2.55088532003816,2.57182801373698,2.48097539368649,2.4949527198481,126633.66222797,0.0,1.0
2006-05-30,10.87,11.19,10.69,11.19,30900,2.53222558961241,2.60677132914102,2.49029361112756,2.60677132914102,132643.395350653,0.0,1.0
2006-05-31,10.7701,10.94,10.71,10.9299,19700,2.50895334155332,2.54853247013429,2.4949527198481,2.54617962023042,84565.5303691868,0.0,1.0
2006-06-01,11.06,11.19,10.9,11.06,43300,2.57648712245752,2.60677132914102,2.53921425269321,2.57648712245752,185872.460151563,0.0,1.0
2006-06-02,11.3,11.55,11.16,11.55,34400,2.6603510794272,2.71920840419329,2.62739097755819,2.71920840419329,146116.053255533,0.12,1.0
2006-06-05,11.0899,11.55,11.0001,11.55,28900,2.61088738369378,2.71920840419329,2.5897458326378,2.71920840419329,122754.474973399,0.0,1.0
2006-06-06,10.55,10.99,10.5,10.99,29700,2.48377910512894,2.58736799671725,2.47200764017572,2.58736799671725,126152.522723527,0.0,1.0
2006-06-07,10.66,10.7,10.42,10.55,15700,2.50967632802602,2.51909349998859,2.45317329625057,2.48377910512894,66686.6870962752,0.0,1.0
2006-06-08,11.13,11.3715,10.4,10.5,62800,2.62032809858626,2.6771842743103,2.44846471026928,2.47200764017572,266746.748385101,0.0,1.0
2006-06-09,10.6601,11.49,10.5,11.49,18000,2.50969987095592,2.70508264624943,2.47200764017572,2.70508264624943,76456.0743778953,0.0,1.0
2006-06-12,10.08,10.81,10.08,10.51,35200,2.37312733456869,2.54499072288567,2.37312733456869,2.47436193316636,149514.101005662,0.0,1.0
2006-06-13,9.4295,10.0,8.97,10.0,117900,2.21998057552733,2.35429299064354,2.11180081260726,2.35429299064354,500787.287175213,0.0,1.0
2006-06-14,9.579,9.9552,9.34,9.34,61300,2.25517725573745,2.34374575804546,2.19890965326107,2.19890965326107,260375.40885361,0.0,1.0
2006-06-15,10.15,10.31,9.9,10.0,23000,2.38960738550319,2.42727607335349,2.33075006073711,2.35429299064354,97693.8728161997,0.0,1.0
2006-06-16,10.25,10.74,10.17,10.74,12600,2.41315031540963,2.52851067195116,2.39431597148448,2.52851067195116,53519.2520645267,0.0,1.0
2006-06-19,9.8,10.59,9.79,10.59,44200,2.30720713083067,2.49319627709151,2.30485283784003,2.49319627709151,187742.138194609,0.0,1.0
2006-06-20,9.73,10.22,9.73,10.22,44100,2.29072707989617,2.4060874364377,2.29072707989617,2.4060874364377,187317.382225843,0.0,1.0
2006-06-21,9.96,10.09,9.79,9.81,54200,2.34487581868097,2.37548162755933,2.30485283784003,2.30956142382131,230217.735071218,0.0,1.0
2006-06-22,9.89,10.2,9.86,10.2,23900,2.32839576774646,2.40137885045641,2.32133288877453,2.40137885045641,101516.676535094,0.0,1.0
2006-06-23,10.05,10.2,10.01,10.2,22500,2.36606445559676,2.40137885045641,2.35664728363419,2.40137885045641,95570.092972369,0.0,1.0
2006-06-26,10.314,10.4,10.02,10.02,17500,2.42821779054975,2.44846471026928,2.35900157662483,2.35900157662483,74332.2945340648,0.0,1.0
2006-06-27,9.9599,10.4,9.86,10.24,45600,2.34485227575106,2.44846471026928,2.32133288877453,2.41079602241899,193688.721757335,0.0,1.0
2006-06-28,10.01,10.06,10.0,10.01,17200,2.35664728363419,2.3684187485874,2.35429299064354,2.35664728363419,73058.0266277664,0.0,1.0
2006-06-29,10.11,10.29,9.76,9.76,30400,2.38019021354062,2.4225674873722,2.2977899588681,2.2977899588681,129125.81450489,0.0,1.0
2006-06-30,10.29,10.3,10.15,10.15,25300,2.4225674873722,2.42492178036285,2.38960738550319,2.38960738550319,107463.26009782,0.0,1.0
2006-07-03,10.4,10.4,10.25,10.3,25000,2.44846471026928,2.44846471026928,2.41315031540963,2.42492178036285,106188.992191521,0.0,1.0
2006-07-05,10.2101,10.47,10.17,10.46,20500,2.40375668637696,2.46494476120379,2.39431597148448,2.46259046821314,87074.9735970474,0.0,1.0
2006-07-06,10.237,10.45,10.237,10.42,22700,2.41008973452179,2.4602361752225,2.41008973452179,2.45317329625057,96419.6049099013,0.0,1.0
2006-07-07,10.28,10.43,10.21,10.38,11500,2.42021319438156,2.45552758924121,2.40373314344706,2.443756124288,48846.9364080997,0.0,1.0
2006-07-10,10.19,10.34,10.12,10.34,31900,2.39902455746577,2.43433895232542,2.38254450653126,2.43433895232542,135497.154036381,0.0,1.0
2006-07-11,10.13,10.4,10.1,10.4,14900,2.38489879952191,2.44846471026928,2.37783592054998,2.44846471026928,63288.6393461465,0.0,1.0
2006-07-12,10.06,10.237,10.06,10.1,20000,2.3684187485874,2.41008973452179,2.3684187485874,2.37783592054998,84951.193753217,0.0,1.0
2006-07-13,9.95,10.01,9.93,10.0,22800,2.34252152569032,2.35664728363419,2.33781293970904,2.35429299064354,96844.3608786674,0.0,1.0
2006-07-14,9.9,9.983,9.9,9.92,17300,2.33075006073711,2.35029069255945,2.33075006073711,2.33545864671839,73482.7825965325,0.0,1.0
2006-07-17,9.76,9.948,9.76,9.92,21100,2.2977899588681,2.3420506670922,2.2977899588681,2.33545864671839,89623.5094096437,0.0,1.0
2006-07-18,9.8,9.9899,9.75,9.75,21200,2.30720713083067,2.35191515472299,2.29543566587745,2.29543566587745,90048.26537841,0.0,1.0
2006-07-19,10.0,10.0,9.75,9.75,23700,2.35429299064354,2.35429299064354,2.29543566587745,2.29543566587745,100667.164597562,0.0,1.0
2006-07-20,10.01,10.23,10.0,10.0,20600,2.35664728363419,2.40844172942834,2.35429299064354,2.35429299064354,87499.7295658132,0.0,1.0
2006-07-21,9.9,10.01,9.71,10.01,21000,2.33075006073711,2.35664728363419,2.28601849391488,2.35664728363419,89198.7534408776,0.0,1.0
2006-07-24,10.1,10.1,9.69,9.69,42400,2.37783592054998,2.37783592054998,2.28130990793359,2.28130990793359,180096.53075682,0.0,1.0
2006-07-25,9.95,9.95,9.75,9.75,32500,2.34252152569032,2.34252152569032,2.29543566587745,2.29543566587745,138045.689848978,0.0,1.0
2006-07-26,10.12,10.2,9.95,9.95,29200,2.38254450653126,2.40137885045641,2.34252152569032,2.34252152569032,124028.742879697,0.0,1.0
2006-07-27,10.0601,10.2,9.93,10.15,22800,2.36844229151731,2.40137885045641,2.33781293970904,2.38960738550319,96844.3608786673,0.0,1.0
2006-07-28,10.16,10.21,9.82,10.2,27000,2.39196167849384,2.40373314344706,2.31191571681196,2.40137885045641,114684.111566843,0.0,1.0
2006-07-31,10.21,10.3,10.15,10.15,15400,2.40373314344706,2.42492178036285,2.38960738550319,2.38960738550319,65412.4191899769,0.0,1.0
2006-08-01,10.16,10.35,10.15,10.21,25800,2.39196167849384,2.43669324531607,2.38960738550319,2.40373314344706,109587.03994165,0.0,1.0
2006-08-02,10.3101,10.4,10.22,10.312,8000,2.4272996162834,2.44846471026928,2.4060874364377,2.42774693195162,33980.4775012867,0.0,1.0
2006-08-03,10.22,10.32,10.17,10.31,14400,2.4060874364377,2.42963036634413,2.39431597148448,2.42727607335349,61164.8595023162,0.0,1.0
2006-08-04,10.23,10.4,10.23,10.254,10300,2.40844172942834,2.44846471026928,2.40844172942834,2.41409203260589,43749.8647829068,0.0,1.0
2006-08-07,10.41,10.6,10.26,10.38,21300,2.45081900325993,2.49555057008215,2.41550460840027,2.443756124288,90473.0213471759,0.0,1.0
2006-08-08,10.34,10.689,10.26,10.4,26600,2.43433895232542,2.51650377769888,2.41550460840027,2.44846471026928,112985.087691779,0.0,1.0
2006-08-09,10.42,10.6,10.2301,10.34,10900,2.45317329625057,2.49555057008215,2.40846527235825,2.43433895232542,46298.4005955032,0.0,1.0
2006-08-10,10.26,10.41,10.2,10.32,14300,2.41550460840027,2.45081900325993,2.40137885045641,2.42963036634413,60740.1035335502,0.0,1.0
2006-08-11,10.33,10.4,10.19,10.32,9500,2.43198465933478,2.44846471026928,2.39902455746577,2.42963036634413,40351.817032778,0.0,1.0
2006-08-14,10.05,10.31,10.01,10.26,28900,2.36606445559676,2.42727607335349,2.35664728363419,2.41550460840027,122754.474973398,0.0,1.0
2006-08-15,10.1501,10.25,10.11,10.19,17600,2.3896309284331,2.41315031540963,2.38019021354062,2.39902455746577,74757.0505028309,0.0,1.0
2006-08-16,10.21,10.28,10.16,10.2,27800,2.40373314344706,2.42021319438156,2.39196167849384,2.40137885045641,118082.159316971,0.0,1.0
2006-08-17,10.5,10.5,10.029,10.18,37400,2.47200764017572,2.47200764017572,2.36112044031641,2.39667026447513,158858.732318516,0.0,1.0
2006-08-18,10.44,10.7499,10.274,10.6,14600,2.45788188223186,2.5308414220119,2.41880061858717,2.49555057008215,62014.3714398483,0.0,1.0
2006-08-21,10.57,10.79,10.338,10.5,22700,2.48848769111022,2.54028213690438,2.43386809372729,2.47200764017572,96419.6049099013,0.0,1.0
2006-08-22,10.52,10.6,10.5,10.6,16000,2.47671622615701,2.49555057008215,2.47200764017572,2.49555057008215,67960.9550025734,0.0,1.0
2006-08-23,10.47,10.59,10.3,10.5,21800,2.46494476120379,2.49319627709151,2.42492178036285,2.47200764017572,92596.8011910064,0.0,1.0
2006-08-24,10.45,10.5,10.37,10.4899,14200,2.4602361752225,2.47200764017572,2.44140183129735,2.46962980425517,60315.347564784,0.0,1.0
2006-08-25,10.38,10.51,10.36,10.45,20300,2.443756124288,2.47436193316636,2.43904753830671,2.4602361752225,86225.461659515,0.0,1.0
2006-08-28,10.58,10.58,10.34,10.52,16800,2.49084198410087,2.49084198410087,2.43433895232542,2.47671622615701,71359.0027527021,0.0,1.0
2006-08-29,10.54,10.58,10.47,10.58,12400,2.48142481213829,2.49084198410087,2.46494476120379,2.49084198410087,52669.7401269945,0.0,1.0
2006-08-30,10.53,10.55,10.5,10.53,45200,2.47907051914765,2.48377910512894,2.47200764017572,2.47907051914765,191989.69788227,0.0,1.0
2006-08-31,10.43,10.55,10.34,10.46,31400,2.45552758924121,2.48377910512894,2.43433895232542,2.46259046821314,133373.374192551,0.0,1.0
2006-09-01,10.37,10.3908,10.27,10.33,17300,2.47200764017572,2.4769659582968,2.44816957228589,2.46247241301979,72572.995764385,0.13,1.0
2006-09-05,10.33,10.45,10.31,10.43,28300,2.46247241301979,2.49107809448759,2.45770479944182,2.48631048090962,118717.675152144,0.0,1.0
2006-09-06,10.24,10.4,10.21,10.4,17300,2.44101815191894,2.47915906054267,2.43386673155199,2.47915906054267,72572.995764385,0.0,1.0
2006-09-07,10.07,10.21,10.03,10.2,57200,2.40049343650622,2.43386673155199,2.39095820935029,2.431482924763,239952.332816348,0.0,1.0
2006-09-08,10.04,10.08,10.0,10.02,15200,2.39334201613927,2.4028772432952,2.38380678898334,2.3885744025613,63763.5569721764,0.0,1.0
2006-09-11,10.067,10.08,10.0,10.0,27600,2.39977829446952,2.4028772432952,2.38380678898334,2.38380678898334,115781.195554742,0.0,1.0
2006-09-12,10.3,10.33,10.01,10.01,36800,2.45532099265284,2.46247241301979,2.38619059577232,2.38619059577232,154374.927406322,0.0,1.0
2006-09-13,10.28,10.2993,10.27,10.2993,22400,2.45055337907487,2.45515412617761,2.44816957228589,2.45515412617761,93967.3471168916,0.0,1.0
2006-09-14,10.3101,10.5165,10.22,10.28,12200,2.45772863750971,2.50693040963433,2.43625053834097,2.45055337907487,51178.6444118785,0.0,1.0
2006-09-15,10.4496,10.45,10.35,10.35,14800,2.49098274221603,2.49107809448759,2.46724002659775,2.46724002659775,62085.5686308033,0.0,1.0
2006-09-18,10.34,10.58,10.31,10.58,35300,2.46485621980877,2.52206758274437,2.45770479944182,2.52206758274437,148082.471126173,0.0,1.0
2006-09-19,10.18,10.34,10.12,10.34,47200,2.42671531118504,2.46485621980877,2.41241247045114,2.46485621980877,198002.624282021,0.0,1.0
2006-09-20,10.187,10.218,10.16,10.21,20100,2.42838397593732,2.43577377698317,2.42194769760707,2.43386673155199,84318.9141539967,0.0,1.0
2006-09-21,10.24,10.4,10.184,10.34,19000,2.44101815191894,2.47915906054267,2.42766883390063,2.46485621980877,79704.4462152205,0.0,1.0
2006-09-22,10.202,10.22,10.12,10.16,15500,2.4319596861208,2.43625053834097,2.41241247045114,2.42194769760707,65022.0482282062,0.0,1.0
2006-09-25,10.17,10.33,10.1216,10.33,19700,2.42433150439605,2.46247241301979,2.41279387953737,2.46247241301979,82640.9258126236,0.0,1.0
2006-09-26,10.3,10.3,10.12,10.17,28600,2.45532099265284,2.45532099265284,2.41241247045114,2.42433150439605,119976.166408174,0.0,1.0
2006-09-27,10.17,10.28,10.15,10.28,21100,2.42433150439605,2.45055337907487,2.41956389081809,2.45055337907487,88513.8850074293,0.0,1.0
2006-09-28,10.15,10.2,10.15,10.15,31100,2.41956389081809,2.431482924763,2.41956389081809,2.41956389081809,130463.593541756,0.0,1.0
2006-09-29,10.2,10.2,10.04,10.1502,32500,2.431482924763,2.431482924763,2.39334201613927,2.41961156695387,136336.552736562,0.0,1.0
2006-10-02,10.15,10.2,10.15,10.2,7600,2.41956389081809,2.431482924763,2.41956389081809,2.431482924763,31881.7784860882,0.0,1.0
2006-10-03,10.17,10.18,10.1,10.15,10400,2.42433150439605,2.42671531118504,2.40764485687317,2.41956389081809,43627.6968756997,0.0,1.0
2006-10-04,10.0,10.18,9.79,10.1,35200,2.38380678898334,2.42671531118504,2.33374684641469,2.40764485687317,147662.974040829,0.0,1.0
2006-10-05,10.01,10.17,10.01,10.17,24900,2.38619059577232,2.42433150439605,2.38619059577232,2.42433150439605,104454.774250473,0.0,1.0
2006-10-06,10.17,10.17,10.01,10.01,36200,2.42433150439605,2.42433150439605,2.38619059577232,2.38619059577232,151857.944894263,0.0,1.0
2006-10-09,10.15,10.2,10.08,10.17,26200,2.41956389081809,2.431482924763,2.4028772432952,2.42433150439605,109908.236359936,0.0,1.0
2006-10-10,10.28,10.51,10.15,10.15,28400,2.45055337907487,2.50538093522149,2.41956389081809,2.41956389081809,119137.172237488,0.0,1.0
2006-10-11,10.32,10.32,10.22,10.29,14600,2.4600886062308,2.4600886062308,2.43625053834097,2.45293718586385,61246.5744601169,0.0,1.0
2006-10-12,10.5364,10.76,10.2516,10.29,22600,2.5116741851444,2.56497610494607,2.44378336779416,2.45293718586385,94806.3412875783,0.0,1.0
2006-10-13,10.39,10.39,10.18,10.38,25000,2.47677525375369,2.47677525375369,2.42671531118504,2.4743914469647,104874.271335816,0.0,1.0
2006-10-16,10.29,10.41,10.184,10.4,33200,2.45293718586385,2.48154286733165,2.42766883390063,2.47915906054267,139273.032333965,0.0,1.0
2006-10-17,10.2701,10.35,10.19,10.19,37100,2.44819341035378,2.46724002659775,2.42909911797402,2.42909911797402,155633.418662351,0.0,1.0
2006-10-18,10.3099,10.34,10.19,10.34,15700,2.45768096137393,2.46485621980877,2.42909911797402,2.46485621980877,65861.0423988928,0.0,1.0
2006-10-19,10.28,10.42,10.1701,10.42,38700,2.45055337907487,2.48392667412064,2.42435534246394,2.48392667412064,162345.372027844,0.0,1.0
2006-10-20,10.25,10.35,10.2201,10.24,32000,2.44340195870792,2.46724002659775,2.43627437640886,2.44101815191894,134239.067309845,0.0,1.0
2006-10-23,10.37,10.37,10.2201,10.3,30700,2.47200764017572,2.47200764017572,2.43627437640886,2.45532099265284,128785.605200383,0.0,1.0
2006-10-24,10.37,10.49,10.19,10.45,35200,2.47200764017572,2.50061332164352,2.42909911797402,2.49107809448759,147662.97404083,0.0,1.0
2006-10-25,10.41,10.41,10.33,10.33,8500,2.48154286733165,2.48154286733165,2.46247241301979,2.46247241301979,35657.2522541777,0.0,1.0
2006-10-26,10.529,10.55,10.44,10.55,38300,2.50991016812055,2.51491616237742,2.4886942876986,2.51491616237742,160667.383686471,0.0,1.0
2006-10-27,10.55,10.5701,10.52,10.52,12700,2.51491616237742,2.51970761402328,2.50776474201047,2.50776474201047,53276.1298385948,0.0,1.0
2006-10-30,10.47,10.58,10.47,10.58,26200,2.49584570806555,2.52206758274437,2.49584570806555,2.52206758274437,109908.236359936,0.0,1.0
2006-10-31,10.37,10.55,10.21,10.55,76200,2.47200764017572,2.51491616237742,2.43386673155199,2.51491616237742,319656.779031569,0.0,1.0
2006-11-01,10.37,10.43,10.32,10.43,20900,2.47200764017572,2.48631048090962,2.4600886062308,2.48631048090962,87674.8908367426,0.0,1.0
2006-11-02,10.16,10.24,10.1,10.24,30800,2.42194769760707,2.44101815191894,2.40764485687317,2.44101815191894,129205.102285726,0.0,1.0
2006-11-03,10.359,10.38,10.14,10.14,13600,2.46938545270784,2.4743914469647,2.4171800840291,2.4171800840291,57051.6036066842,0.0,1.0
2006-11-06,10.57,10.57,10.35,10.35,24400,2.51968377595539,2.51968377595539,2.46724002659775,2.46724002659775,102357.288823757,0.0,1.0
2006-11-07,10.57,10.57,10.5101,10.55,23500,2.51968377595539,2.51968377595539,2.50540477328938,2.51491616237742,98581.8150556674,0.0,1.0
2006-11-08,10.55,10.57,10.4,10.4901,15000,2.51491616237742,2.51968377595539,2.47915906054267,2.50063715971141,62924.5628014899,0.0,1.0
2006-11-09,10.72,10.76,10.6,10.6,45900,2.55544087779014,2.56497610494607,2.52683519632234,2.52683519632234,192549.162172559,0.0,1.0
2006-11-10,10.72,10.758,10.7,10.72,47000,2.55544087779014,2.56449934358827,2.55067326421217,2.55544087779014,197163.630111335,0.0,1.0
2006-11-13,10.87,10.91,10.72,10.75,26800,2.59119797962489,2.60073320678082,2.55544087779014,2.56259229815709,112425.218871995,0.0,1.0
2006-11-14,10.87,10.99,10.86,10.99,19300,2.59119797962489,2.61980366109269,2.5888141728359,2.61980366109269,80962.9374712503,0.0,1.0
2006-11-15,10.95,10.99,10.7,10.7,25200,2.61026843393675,2.61980366109269,2.55067326421217,2.55067326421217,105713.265506503,0.0,1.0
2006-11-16,11.03,11.03,10.98,11.0,26000,2.62933888824862,2.62933888824862,2.6174198543037,2.62218746788167,109069.242189249,0.0,1.0
2006-11-17,10.9,10.97,10.8,10.97,30600,2.59834939999184,2.61503604751472,2.574511332102,2.61503604751472,128366.108115039,0.0,1.0
2006-11-20,10.7,11.2,10.68,11.2,114000,2.55067326421217,2.66986360366134,2.5459056506342,2.66986360366134,478226.677291323,0.0,1.0
2006-11-21,10.77,10.83,10.76,10.76,16600,2.56735991173505,2.58166275246895,2.56497610494607,2.56497610494607,69636.5161669823,0.0,1.0
2006-11-22,11.14,11.2,10.82,10.88,45400,2.65556076292744,2.66986360366134,2.57927894567997,2.59358178641387,190451.676745843,0.0,1.0
2006-11-24,11.31,11.32,11.01,11.01,75100,2.69608547834015,2.69846928512914,2.62457127467065,2.62457127467065,315042.311092793,0.0,1.0
2006-11-27,11.359,11.55,11.324,11.33,91900,2.70776613160617,2.75329684127575,2.69942280784473,2.70085309191812,385517.821430462,0.0,1.0
2006-11-28,11.47,11.53,11.36,11.36,49400,2.73422638696389,2.74852922769779,2.70800451228507,2.70800451228507,207231.560159573,0.0,1.0
2006-11-29,11.6399,11.6885,11.48,11.52,110300,2.77472726430871,2.78631256530317,2.73661019375287,2.7461454209088,462705.285133623,0.0,1.0
2006-11-30,11.754,11.85,11.34,11.55,122000,2.80192649977101,2.82481104494525,2.7032368987071,2.75329684127575,511786.444118785,0.0,1.0
2006-12-01,11.71,11.9,11.55,11.75,125500,2.79143774989949,2.83673007889017,2.75329684127575,2.80097297705542,526468.842105799,0.0,1.0
2006-12-04,10.51,10.62,10.316,10.59,94100,2.79143774989949,2.82065355888987,2.73991168677099,2.8126856109834,354294.484996347,1.2,1.0
2006-12-05,10.57,10.6,10.5,10.5,51800,2.80737364571242,2.81534159361889,2.788781767264,2.788781767264,195031.395566533,0.0,1.0
2006-12-06,10.56,10.6,10.5,10.6,46200,2.80471766307693,2.81534159361889,2.788781767264,2.81534159361889,173946.920370151,0.0,1.0
2006-12-07,10.43,10.6,10.33,10.51,48200,2.77018988881557,2.81534159361889,2.74363006246067,2.79143774989949,181477.090083145,0.0,1.0
2006-12-08,10.58,10.59,10.35,10.35,35600,2.81002962834791,2.8126856109834,2.74894202773165,2.74894202773165,134037.020891286,0.0,1.0
2006-12-11,10.65,10.65,10.47,10.54,36900,2.82862150679634,2.82862150679634,2.78081381935753,2.79940569780595,138931.631204731,0.0,1.0
2006-12-12,10.35,10.67,10.35,10.65,59700,2.74894202773165,2.83393347206732,2.74894202773165,2.82862150679634,224775.565932858,0.0,1.0
2006-12-13,10.34,10.6099,10.09,10.59,52600,2.74628604509616,2.81797101642803,2.67988647920893,2.8126856109834,198043.463451731,0.0,1.0
2006-12-14,10.41,10.51,10.3,10.3,38500,2.76487792354459,2.79143774989949,2.73566211455421,2.73566211455421,144955.766975126,0.0,1.0
2006-12-15,10.44,10.51,10.21,10.51,31500,2.77284587145106,2.79143774989949,2.7117582708348,2.79143774989949,118600.172979649,0.0,1.0
2006-12-18,10.3,10.48,10.25,10.46,16000,2.73566211455421,2.78346980199302,2.72238220137676,2.77815783672204,60241.3577039484,0.0,1.0
2006-12-19,10.42,10.43,10.1999,10.22,37600,2.76753390618008,2.77018988881557,2.70907572837296,2.71441425347029,141567.190604279,0.0,1.0
2006-12-20,10.4,10.49,10.36,10.42,33700,2.7622219409091,2.78612578462851,2.75159801036714,2.76753390618008,126883.359663942,0.0,1.0
2006-12-21,10.3,10.4099,10.2603,10.35,37800,2.73566211455421,2.76485136371824,2.72511786349131,2.74894202773165,142320.207575578,0.0,1.0
2006-12-22,10.47,10.49,10.3801,10.49,20300,2.78081381935753,2.78612578462851,2.75693653546448,2.78612578462851,76431.2225868846,0.0,1.0
2006-12-26,10.5,10.51,10.4,10.49,34500,2.788781767264,2.79143774989949,2.7622219409091,2.78612578462851,129895.427549139,0.0,1.0
2006-12-27,10.59,10.59,10.46,10.51,92700,2.8126856109834,2.8126856109834,2.77815783672204,2.79143774989949,349023.366197252,0.0,1.0
2006-12-28,10.6199,10.62,10.53,10.54,25400,2.82062699906352,2.82065355888987,2.79674971517046,2.79940569780595,95633.1553550181,0.0,1.0
2006-12-29,10.68,10.68,10.518,10.62,32800,2.83658945470281,2.83658945470281,2.79356253600788,2.82065355888987,123494.783293094,0.0,1.0
2007-01-03,10.79,10.89,10.7501,10.79,95500,2.86580526369319,2.89236509004809,2.85520789297759,2.86580526369319,359565.603795443,0.0,1.0
2007-01-04,10.59,10.79,10.52,10.74,55200,2.8126856109834,2.86580526369319,2.79409373253498,2.85252535051575,207832.684078622,0.0,1.0
2007-01-05,10.55,10.556,10.5,10.54,36400,2.80206168044144,2.80365527002274,2.788781767264,2.79940569780595,137049.088776483,0.0,1.0
2007-01-08,10.44,10.6,10.37,10.6,40900,2.77284587145106,2.81534159361889,2.75425399300263,2.81534159361889,153991.970630718,0.0,1.0
2007-01-09,10.44,10.67,10.4,10.45,55600,2.77284587145106,2.83393347206732,2.7622219409091,2.77550185408655,209338.718021221,0.0,1.0
2007-01-10,10.2499,10.42,10.15,10.4,62700,2.7223556415504,2.76753390618008,2.69582237502186,2.7622219409091,236070.820502348,0.0,1.0
2007-01-11,10.37,10.4,10.25,10.25,25800,2.75425399300263,2.7622219409091,2.72238220137676,2.72238220137676,97139.189297617,0.0,1.0
2007-01-12,10.57,10.79,10.4,10.4,43900,2.80737364571242,2.86580526369319,2.7622219409091,2.7622219409091,165287.225200209,0.0,1.0
2007-01-16,10.62,10.65,10.56,10.65,31600,2.82065355888987,2.82862150679634,2.80471766307693,2.82862150679634,118976.681465298,0.0,1.0
2007-01-17,10.59,10.65,10.53,10.65,24600,2.8126856109834,2.82862150679634,2.79674971517046,2.82862150679634,92621.0874698208,0.0,1.0
2007-01-18,10.6,10.6,10.55,10.6,17800,2.81534159361889,2.81534159361889,2.80206168044144,2.81534159361889,67018.5104456427,0.0,1.0
2007-01-19,10.57,10.68,10.5,10.5,26100,2.80737364571242,2.83658945470281,2.788781767264,2.788781767264,98268.7147545661,0.0,1.0
2007-01-22,10.5,10.57,10.5,10.57,37500,2.788781767264,2.80737364571242,2.788781767264,2.80737364571242,141190.682118629,0.0,1.0
2007-01-23,10.42,10.49,10.28,10.44,71300,2.76753390618008,2.78612578462851,2.73035014928323,2.77284587145106,268450.55026822,0.0,1.0
2007-01-24,10.57,10.63,10.43,10.53,45200,2.80737364571242,2.82330954152536,2.77018988881557,2.79674971517046,170181.835513655,0.0,1.0
2007-01-25,10.61,10.64,10.6,10.6,29900,2.81799757625438,2.82596552416085,2.81534159361889,2.81534159361889,112576.037209254,0.0,1.0
2007-01-26,10.5,10.65,10.49,10.65,33200,2.788781767264,2.82862150679634,2.78612578462851,2.82862150679634,125000.817235693,0.0,1.0
2007-01-29,10.55,10.62,10.45,10.62,46100,2.80206168044144,2.82065355888987,2.77550185408655,2.82065355888987,173570.411884502,0.0,1.0
2007-01-30,10.48,10.68,10.44,10.65,82700,2.78346980199302,2.83658945470281,2.77284587145106,2.82862150679634,311372.517632283,0.0,1.0
2007-01-31,10.8001,11.33,10.58,11.33,67200,2.86848780615504,3.00922832600963,2.81002962834791,3.00922832600963,253013.702356583,0.0,1.0
2007-02-01,11.1,11.1,10.87,10.87,42900,2.94814072539337,2.94814072539337,2.88705312477711,2.88705312477711,161522.140343712,0.0,1.0
2007-02-02,11.0,11.118,11.0,11.11,36700,2.92158089903847,2.95292149413725,2.92158089903847,2.95079670802886,138178.614233432,0.0,1.0
2007-02-05,11.18,11.21,10.95,11.0,34000,2.96938858647728,2.97735653438375,2.90830098586102,2.92158089903847,128012.885120891,0.0,1.0
2007-02-06,11.082,11.22,11.0,11.19,36500,2.94335995664949,2.98001251701924,2.92158089903847,2.97204456911277,137425.597262132,0.0,1.0
2007-02-07,11.2,11.2,11.01,11.1,34100,2.97470055174826,2.97470055174826,2.92423688167396,2.94814072539337,128389.39360654,0.0,1.0
2007-02-08,11.32,11.43,11.2,11.2,52400,3.00657234337414,3.03578815236452,2.97470055174826,2.97470055174826,197290.446480431,0.0,1.0
2007-02-09,11.298,11.5,11.2,11.44,37100,3.00072918157606,3.05438003081295,2.97470055174826,3.03844413500001,139684.648176031,0.0,1.0
2007-02-12,11.25,11.25,11.04,11.23,23600,2.98798046492571,2.98798046492571,2.93220482958043,2.98266849965473,88856.002613324,0.0,1.0
2007-02-13,11.32,11.6999,11.04,11.15,46500,3.00657234337414,3.10747312369638,2.93220482958043,2.96142063857082,175076.4458271,0.0,1.0
2007-02-14,11.5,11.624,11.33,11.37,53300,3.05438003081295,3.08731421549302,3.00922832600963,3.01985225655158,200679.022851278,0.0,1.0
2007-02-15,11.4999,11.75,11.47,11.75,58600,3.05435347098659,3.12077959670019,3.04641208290648,3.12077959670019,220633.972590712,0.0,1.0
2007-02-16,11.36,11.51,11.36,11.51,30800,3.0171962739161,3.05703601344844,3.0171962739161,3.05703601344844,115964.613580101,0.0,1.0
2007-02-20,11.47,11.53,11.4001,11.43,39100,3.04641208290648,3.06234797871942,3.02784676428441,3.03578815236452,147214.817889024,0.0,1.0
2007-02-21,11.7299,11.79,11.37,11.47,54800,3.11544107160285,3.13140352724214,3.01985225655158,3.04641208290648,206326.650136024,0.0,1.0
2007-02-22,11.45,11.78,11.42,11.65,86800,3.0411001176355,3.12874754460666,3.03313216972903,3.09421977034529,326809.365543921,0.0,1.0
2007-02-23,11.57,11.64,11.45,11.6,44000,3.07297190926138,3.0915637877098,3.0411001176355,3.08093985716784,165663.733685858,0.0,1.0
2007-02-26,11.5,11.69,11.48,11.64,56000,3.05438003081295,3.10484370088725,3.04906806554197,3.0915637877098,210844.75196382,0.0,1.0
2007-02-27,10.99,11.08,10.5,10.7,103100,2.91892491640298,2.94282876012239,2.788781767264,2.84190141997379,388180.248704818,0.0,1.0
2007-02-28,11.38,11.4,10.5,10.64,46200,3.02250823918707,3.02782020445805,2.788781767264,2.82596552416085,173946.920370151,0.0,1.0
2007-03-01,11.01,11.17,10.76,11.1,37600,2.92423688167396,2.96673260384179,2.85783731578672,2.94814072539337,141567.190604279,0.0,1.0
2007-03-02,10.81,10.91,10.5,10.86,38300,2.90564500322554,2.93252423544779,2.82231938333655,2.91908461933666,142489.188989156,0.13,1.0
2007-03-05,10.54,10.74,10.41,10.74,45500,2.83307107622545,2.88682954066996,2.79812807433652,2.88682954066996,169275.668381373,0.0,1.0
2007-03-06,10.8,10.88,10.64,10.88,46300,2.90295708000331,2.92446046578111,2.85995030844771,2.92446046578111,172251.943869397,0.0,1.0
2007-03-07,10.78,11.01,10.74,11.01,20600,2.89758123355886,2.95940346767004,2.88682954066996,2.95940346767004,76639.0938166217,0.0,1.0
2007-03-08,10.81,10.85,10.77,10.77,23300,2.90564500322554,2.91639669611444,2.89489331033663,2.89489331033663,86684.0235887031,0.0,1.0
2007-03-09,10.832,10.832,10.71,10.82,21900,2.91155843431443,2.91155843431443,2.87876577100328,2.90833292644776,81475.541484661,0.0,1.0
2007-03-12,10.85,10.86,10.71,10.79,12900,2.91639669611444,2.91908461933666,2.87876577100328,2.90026915678109,47992.4422443893,0.0,1.0
2007-03-13,10.51,10.8,10.5,10.76,21900,2.82500730655878,2.90295708000331,2.82231938333655,2.89220538711441,81475.5414846609,0.0,1.0
2007-03-14,10.64,10.66,10.5,10.5,21300,2.85995030844771,2.86532615489216,2.82231938333655,2.82231938333655,79243.3348686427,0.0,1.0
2007-03-15,10.704,10.73,10.61,10.7099,33300,2.87715301706995,2.88414161744773,2.85188653878103,2.87873889177106,123887.467189005,0.0,1.0
2007-03-16,10.72,10.73,10.6624,10.7,12600,2.88145369422551,2.88414161744773,2.86597125646549,2.87607784778106,46876.3389363803,0.0,1.0
2007-03-19,10.82,10.83,10.6301,10.74,28300,2.90833292644776,2.91102084966999,2.8572892644577,2.88682954066996,105285.745388854,0.0,1.0
2007-03-20,10.94,10.94,10.76,10.83,26400,2.94058800511446,2.94058800511446,2.89220538711441,2.91102084966999,98217.0911047969,0.0,1.0
2007-03-21,11.06,11.06,10.8,11.0,22100,2.97284308378117,2.97284308378117,2.90295708000331,2.95671554444782,82219.6103566669,0.0,1.0
2007-03-22,11.24,11.26,11.0201,11.22,48400,3.02122570178122,3.02660154822567,2.96211827012449,3.01584985533677,180064.667025461,0.0,1.0
2007-03-23,11.43,11.5,11.24,11.24,31700,3.0722962430035,3.09111170555908,3.02122570178122,3.02122570178122,117934.916212957,0.0,1.0
2007-03-26,11.2,11.3,11.05,11.3,66800,3.01047400889232,3.03735324111458,2.97015516055894,3.03735324111458,248519.003250016,0.0,1.0
2007-03-27,11.3,11.31,11.0301,11.2,49000,3.03735324111458,3.0400411643368,2.96480619334671,3.01047400889232,182296.873641479,0.0,1.0
2007-03-28,11.13,11.19,11.0,11.19,25500,2.99165854633675,3.0077860856701,2.95671554444782,3.0077860856701,94868.7811807695,0.0,1.0
2007-03-29,11.18,11.18,11.13,11.13,20300,3.00509816244787,3.00509816244787,2.99165854633675,2.99165854633675,75522.9905086127,0.0,1.0
2007-03-30,11.32,11.35,11.18,11.1806,19700,3.04272908755903,3.0507928572257,3.00509816244787,3.00525943784121,73290.7838925945,0.0,1.0
2007-04-02,11.35,11.39,11.11,11.34,15200,3.0507928572257,3.0615445501146,2.98628269989229,3.04810493400348,56549.2342724588,0.0,1.0
2007-04-03,11.4,11.48,11.35,11.35,20400,3.06423247333683,3.08573585911463,3.0507928572257,3.0507928572257,75895.0249446157,0.0,1.0
2007-04-04,11.4,11.42,11.38,11.38,17400,3.06423247333683,3.06960831978128,3.05885662689238,3.05885662689238,64733.9918645251,0.0,1.0
2007-04-05,11.46,11.47,11.3605,11.42,24200,3.08036001267018,3.08304793589241,3.05361517660904,3.06960831978128,90032.3335127304,0.0,1.0
2007-04-09,11.3999,11.5,11.33,11.5,24900,3.06420559410461,3.09111170555908,3.04541701078125,3.09111170555908,92636.5745647514,0.0,1.0
2007-04-10,11.34,11.38,11.3001,11.38,32100,3.04810493400348,3.05885662689238,3.0373801203468,3.05885662689238,119423.053956969,0.0,1.0
2007-04-11,11.21,11.4,11.2,11.26,28500,3.01316193211455,3.06423247333683,3.01047400889232,3.02660154822567,106029.81426086,0.0,1.0
2007-04-12,11.45,11.47,11.26,11.26,22200,3.07767208944795,3.08304793589241,3.02660154822567,3.02660154822567,82591.6447926701,0.0,1.0
2007-04-13,11.45,11.5,11.4,11.451,24300,3.07767208944795,3.09111170555908,3.06423247333683,3.07794088177018,90404.3679487335,0.0,1.0
2007-04-16,11.54,11.57,11.4901,11.5,19700,3.10186339844798,3.10992716811466,3.08845066156908,3.09111170555908,73290.7838925946,0.0,1.0
2007-04-17,11.49,11.57,11.3601,11.48,30900,3.08842378233686,3.10992716811466,3.05350765968015,3.08573585911463,114958.640724932,0.0,1.0
2007-04-18,11.35,11.4,11.31,11.38,22900,3.0507928572257,3.06423247333683,3.0400411643368,3.05885662689238,85195.8858446912,0.0,1.0
2007-04-19,11.36,11.4,11.3001,11.34,27100,3.05348078044793,3.06423247333683,3.0373801203468,3.04810493400348,100821.332156818,0.0,1.0
2007-04-20,11.42,11.42,11.36,11.39,32500,3.06960831978128,3.06960831978128,3.05348078044793,3.0615445501146,120911.191700981,0.0,1.0
2007-04-23,11.41,11.43,11.382,11.4,7300,3.06692039655905,3.0722962430035,3.05939421153682,3.06423247333683,27158.5138282203,0.0,1.0
2007-04-24,11.41,11.45,11.35,11.44,8000,3.06692039655905,3.07767208944795,3.0507928572257,3.07498416622573,29762.7548802415,0.0,1.0
2007-04-25,11.49,11.51,11.42,11.5,25900,3.08842378233686,3.09379962878131,3.06960831978128,3.09111170555908,96356.9189247816,0.0,1.0
2007-04-26,11.49,11.52,11.38,11.5,16800,3.08842378233686,3.09648755200353,3.05885662689238,3.09111170555908,62501.785248507,0.0,1.0
2007-04-27,11.52,11.52,11.31,11.45,24500,3.09648755200353,3.09648755200353,3.0400411643368,3.07767208944795,91148.4368207395,0.0,1.0
2007-04-30,11.48,11.51,11.31,11.45,22100,3.08573585911463,3.09379962878131,3.0400411643368,3.07767208944795,82219.610356667,0.0,1.0
2007-05-01,11.31,11.37,11.16,11.35,27900,3.0400411643368,3.05616870367015,2.99972231600342,3.0507928572257,103797.607644842,0.0,1.0
2007-05-02,11.21,11.4,11.13,11.25,51500,3.01316193211455,3.06423247333683,2.99165854633675,3.02391362500345,191597.734541554,0.0,1.0
2007-05-03,11.26,11.4,11.19,11.26,40300,3.02660154822567,3.06423247333683,3.0077860856701,3.02660154822567,149929.877709216,0.0,1.0
2007-05-04,11.31,11.31,11.1899,11.31,27300,3.0400411643368,3.0400411643368,3.00775920643787,3.0400411643368,101565.401028824,0.0,1.0
2007-05-07,11.33,11.35,11.26,11.35,26400,3.04541701078125,3.0507928572257,3.02660154822567,3.0507928572257,98217.0911047968,0.0,1.0
2007-05-08,11.31,11.34,11.26,11.34,24400,3.0400411643368,3.04810493400348,3.02660154822567,3.04810493400348,90776.4023847364,0.0,1.0
2007-05-09,11.26,11.29,11.04,11.25,33600,3.02660154822567,3.03466531789235,2.96746723733672,3.02391362500345,125003.570497014,0.0,1.0
2007-05-10,11.37,11.4199,11.28,11.28,47800,3.05616870367015,3.06958144054906,3.03197739467012,3.03197739467012,177832.460409443,0.0,1.0
2007-05-11,11.58,11.58,11.31,11.33,40100,3.11261509133688,3.11261509133688,3.0400411643368,3.04541701078125,149185.80883721,0.0,1.0
2007-05-14,11.46,11.58,11.38,11.55,23900,3.08036001267018,3.11261509133688,3.05885662689238,3.10455132167021,88916.2302047213,0.0,1.0
2007-05-15,11.46,11.6,11.43,11.47,41200,3.08036001267018,3.11799093778133,3.0722962430035,3.08304793589241,153278.187633243,0.0,1.0
2007-05-16,11.39,11.4676,11.19,11.43,38000,3.0615445501146,3.08240283431907,3.0077860856701,3.0722962430035,141373.085681147,0.0,1.0
2007-05-17,11.41,11.41,11.34,11.35,19200,3.06692039655905,3.06692039655905,3.04810493400348,3.0507928572257,71430.6117125795,0.0,1.0
2007-05-18,11.45,11.45,11.39,11.42,15300,3.07767208944795,3.07767208944795,3.0615445501146,3.06960831978128,56921.2687084618,0.0,1.0
2007-05-21,11.53,11.53,11.43,11.51,27500,3.09917547522576,3.09917547522576,3.0722962430035,3.09379962878131,102309.46990083,0.0,1.0
2007-05-22,11.53,11.6395,11.5299,11.53,35800,3.09917547522576,3.12860823450912,3.09914859599353,3.09917547522576,133188.32808908,0.0,1.0
2007-05-23,11.48,11.67,11.41,11.58,45200,3.08573585911463,3.13680640033691,3.06692039655905,3.11261509133688,168159.565073364,0.0,1.0
2007-05-24,11.38,11.48,11.31,11.48,28300,3.05885662689238,3.08573585911463,3.0400411643368,3.08573585911463,105285.745388854,0.0,1.0
2007-05-25,11.41,11.5,11.41,11.5,15900,3.06692039655905,3.09111170555908,3.06692039655905,3.09111170555908,59153.4753244799,0.0,1.0
2007-05-29,11.56,11.63,11.4301,11.47,31900,3.10723924489243,3.12605470744801,3.07232312223573,3.08304793589241,118678.985084963,0.0,1.0
2007-05-30,11.8,12.7,11.42,11.49,69700,3.17174940222584,3.41366249222611,3.06960831978128,3.08842378233686,259308.001894104,0.0,1.0
2007-05-31,11.79,11.8,11.68,11.79,18000,3.16906147900361,3.17174940222584,3.13949432355914,3.16906147900361,66966.1984805433,0.0,1.0
2007-06-01,11.8,11.832,11.56,11.71,18500,3.17174940222584,3.18035075653696,3.10723924489243,3.14755809322581,68826.3706605583,0.0,1.0
2007-06-04,11.74,11.747,11.24,11.24,29800,3.19056486478142,3.19246724587626,3.05468050086398,3.05468050086398,109652.056869863,0.13,1.0
2007-06-05,11.53,12.25,11.51,11.73,71500,3.13349343193609,3.3291669159772,3.1280580573794,3.18784717750307,263091.344503196,0.0,1.0
2007-06-06,11.68,12.04,11.44,11.44,75700,3.17425874111132,3.27209548313188,3.10903424643096,3.10903424643096,278545.661243244,0.0,1.0
2007-06-07,11.48,11.7,11.4499,11.7,23500,3.11990499554435,3.17969411566802,3.11172475683652,3.17969411566802,86470.5817597916,0.0,1.0
2007-06-08,11.33,11.423,11.3,11.41,32800,3.07913968636912,3.10441417805776,3.07098662453407,3.10088118459591,120690.854541326,0.0,1.0
2007-06-11,11.43,11.91,11.32,11.91,33600,3.10631655915261,3.23676554851335,3.07642199909077,3.23676554851335,123634.533920383,0.0,1.0
2007-06-12,11.4,11.4,11.35,11.35,23600,3.09816349731756,3.09816349731756,3.08457506092582,3.08457506092582,86838.5416821737,0.0,1.0
2007-06-13,11.65,11.75,11.4801,11.75,18200,3.16610567927628,3.19328255205977,3.11993217241713,3.19328255205977,66968.7058735407,0.0,1.0
2007-06-14,11.64,11.77,11.5801,11.65,15900,3.16338799199793,3.19871792661646,3.14710904520062,3.16610567927628,58505.6276587526,0.0,1.0
2007-06-15,11.77,11.89,11.7101,11.89,12700,3.19871792661646,3.23133017395665,3.18243897981915,3.23133017395665,46730.9101425257,0.0,1.0
2007-06-18,11.79,11.8,11.7301,11.77,11300,3.20415330117316,3.20687098845151,3.18787435437585,3.19871792661646,41579.4712291764,0.0,1.0
2007-06-19,11.69,11.85,11.6,11.85,16100,3.17697642838967,3.22045942484325,3.15251724288453,3.22045942484325,59241.5475035169,0.0,1.0
2007-06-20,11.63,11.75,11.63,11.72,15500,3.16067030471958,3.19328255205977,3.16067030471958,3.18512949022472,57033.7879692243,0.0,1.0
2007-06-21,11.5,11.5601,11.47,11.56,15200,3.12534037010105,3.14167367064392,3.117187308266,3.14164649377114,55929.9082020779,0.0,1.0
2007-06-22,11.33,11.69,10.83,11.69,46700,3.07913968636912,3.17697642838967,2.94325532245168,3.17697642838967,171837.283752437,0.0,1.0
2007-06-25,11.31,11.58,11.28,11.4,27500,3.07370431181242,3.14708186832784,3.06555124997737,3.09816349731756,101188.978655075,0.0,1.0
2007-06-26,11.4,11.4576,11.11,11.42,32500,3.09816349731756,3.11381737604085,3.01935056624545,3.10359887187426,119586.97477418,0.0,1.0
2007-06-27,11.34,11.37,11.15,11.25,23600,3.08185737364747,3.09001043548251,3.03022131535884,3.05739818814233,86838.5416821736,0.0,1.0
2007-06-28,11.23,11.43,11.18,11.43,18500,3.05196281358563,3.10631655915261,3.03837437719389,3.10631655915261,68072.585640687,0.0,1.0
2007-06-29,11.32,11.41,11.25,11.26,27200,3.07642199909077,3.10088118459591,3.05739818814233,3.06011587542068,100085.098887929,0.0,1.0
2007-07-02,11.4,11.48,11.02,11.29,42300,3.09816349731756,3.11990499554435,2.99489138074031,3.06826893725572,155647.047167625,0.0,1.0
2007-07-03,11.31,11.91,11.18,11.18,14000,3.07370431181242,3.23676554851335,3.03837437719389,3.03837437719389,51514.3891334929,0.0,1.0
2007-07-05,11.25,11.31,11.19,11.23,13000,3.05739818814233,3.07370431181242,3.04109206447224,3.05196281358563,47834.7899096719,0.0,1.0
2007-07-06,11.28,11.69,11.18,11.18,24600,3.06555124997737,3.17697642838967,3.03837437719389,3.03837437719389,90518.1409059948,0.0,1.0
2007-07-09,11.54,11.55,11.21,11.21,28700,3.13621111921444,3.13892880649279,3.04652743902893,3.04652743902893,105604.49772366,0.0,1.0
2007-07-10,11.44,11.7,11.32,11.32,17500,3.10903424643096,3.17969411566802,3.07642199909077,3.07642199909077,64392.986416866,0.0,1.0
2007-07-11,11.6,11.6,11.31,11.4,28400,3.15251724288453,3.15251724288453,3.07370431181242,3.09816349731756,104500.617956514,0.0,1.0
2007-07-12,11.64,11.8,11.55,11.66,31200,3.16338799199793,3.20687098845151,3.13892880649279,3.16882336655463,114803.495783213,0.0,1.0
2007-07-13,11.6399,11.7,11.48,11.7,12500,3.16336081512515,3.17969411566802,3.11990499554435,3.17969411566802,45994.9902977614,0.0,1.0
2007-07-16,11.66,11.66,11.51,11.61,13100,3.16882336655463,3.16882336655463,3.1280580573794,3.15523493016288,48202.749832054,0.0,1.0
2007-07-17,11.56,11.73,11.56,11.61,13300,3.14164649377114,3.18784717750307,3.14164649377114,3.15523493016288,48938.6696768182,0.0,1.0
2007-07-18,11.49,11.54,11.44,11.5,23100,3.1226226828227,3.13621111921444,3.10903424643096,3.12534037010105,84998.7420702632,0.0,1.0
2007-07-19,11.63,11.75,11.53,11.53,16700,3.16067030471958,3.19328255205977,3.13349343193609,3.13349343193609,61449.3070378094,0.0,1.0
2007-07-20,11.5,11.69,11.47,11.69,30700,3.12534037010105,3.17697642838967,3.117187308266,3.17697642838967,112963.696171302,0.0,1.0
2007-07-23,11.6,11.64,11.5,11.51,26100,3.15251724288453,3.16338799199793,3.12534037010105,3.1280580573794,96037.5397417262,0.0,1.0
2007-07-24,11.44,11.53,11.4,11.53,36300,3.10903424643096,3.13349343193609,3.09816349731756,3.13349343193609,133569.451824699,0.0,1.0
2007-07-25,11.38,11.4799,11.36,11.47,9400,3.09272812276086,3.11987781867157,3.08729274820416,3.117187308266,34588.2327039167,0.0,1.0
2007-07-26,11.07,11.3101,10.86,11.25,56200,3.00847981713205,3.07373148868521,2.95140838428673,3.05739818814233,206793.476378736,0.0,1.0
2007-07-27,10.82,11.03,10.78,10.88,41200,2.94053763517333,2.99760906801866,2.92966688605994,2.95684375884343,151599.488021422,0.0,1.0
2007-07-30,10.76,10.94,10.32,10.94,40400,2.92423151150324,2.97314988251352,2.8046532712559,2.97314988251352,148655.808642365,0.0,1.0
2007-07-31,10.92,11.1,10.75,10.88,44600,2.96771450795682,3.0166328789671,2.92151382422489,2.95684375884343,164110.125382413,0.0,1.0
2007-08-01,10.8,10.87,10.57,10.87,25000,2.93510226061664,2.95412607156508,2.87259545321462,2.95412607156508,91989.9805955229,0.0,1.0
2007-08-02,10.76,12.78,10.7,10.86,37600,2.92423151150324,3.47320434172969,2.90792538783315,2.95140838428673,138352.930815667,0.0,1.0
2007-08-03,10.5,10.74,10.38,10.61,64500,2.85357164226617,2.91879613694654,2.82095939492599,2.88346620232801,237334.14993645,0.0,1.0
2007-08-06,10.3,10.56,10.3,10.56,62800,2.7992178966992,2.86987776593627,2.7992178966992,2.86987776593627,231078.831255954,0.0,1.0
2007-08-07,10.32,10.55,10.3,10.41,65900,2.8046532712559,2.86716007865792,2.7992178966992,2.82911245676104,242485.588849798,0.0,1.0
2007-08-08,10.51,10.72,10.42,10.42,50300,2.85628932954452,2.91336076238985,2.83183014403938,2.83183014403938,185083.840958192,0.0,1.0
2007-08-09,10.52,10.97,10.41,10.41,35600,2.85900701682287,2.98130294434856,2.82911245676104,2.82911245676104,130993.732368025,0.0,1.0
2007-08-10,10.48,10.702,10.31,10.53,35500,2.84813626770948,2.90846892528882,2.80193558397755,2.86172470410122,130625.772445642,0.0,1.0
2007-08-13,10.56,10.9,10.53,10.67,18800,2.86987776593627,2.96227913340012,2.86172470410122,2.8997723259981,69176.4654078332,0.0,1.0
2007-08-14,10.41,10.67,10.37,10.67,23500,2.82911245676104,2.8997723259981,2.81824170764764,2.8997723259981,86470.5817597915,0.0,1.0
2007-08-15,10.03,10.4,9.32,10.3,87300,2.72584034018378,2.82639476948269,2.53288454342102,2.7992178966992,321229.012239567,0.0,1.0
2007-08-16,9.5,9.85,8.88,9.6,164200,2.5818029144313,2.67692196917351,2.41330630317368,2.60897978721479,604190.192551395,0.0,1.0
2007-08-17,10.39,10.397,10.13,10.26,35000,2.82367708220434,2.82557946329918,2.75301721296727,2.7883471475858,128785.972833732,0.0,1.0
2007-08-20,10.44,10.44,10.3,10.4,21000,2.83726551859608,2.83726551859608,2.7992178966992,2.82639476948269,77271.5837002394,0.0,1.0
2007-08-21,10.526,10.67,10.38,10.44,23300,2.86063762918988,2.8997723259981,2.82095939492599,2.83726551859608,85734.6619150274,0.0,1.0
2007-08-22,10.41,10.6699,10.39,10.57,16800,2.82911245676104,2.89974514912532,2.82367708220434,2.87259545321462,61817.2669601913,0.0,1.0
2007-08-23,10.37,10.56,10.37,10.46,20600,2.81824170764764,2.86987776593627,2.81824170764764,2.84270089315278,75799.7440107109,0.0,1.0
2007-08-24,10.47,10.55,10.36,10.39,21300,2.84541858043113,2.86716007865792,2.81552402036929,2.82367708220434,78375.4634673855,0.0,1.0
2007-08-27,10.54,10.55,10.45,10.55,21700,2.86444239137957,2.86716007865792,2.83998320587443,2.86716007865792,79847.3031569139,0.0,1.0
2007-08-28,10.59,10.75,10.33,10.41,18500,2.87803082777131,2.92151382422489,2.80737095853425,2.82911245676104,68072.5856406871,0.0,1.0
2007-08-29,10.47,10.74,10.28,10.62,22200,2.84541858043113,2.91879613694654,2.7937825221425,2.88618388960636,81687.1027688244,0.0,1.0
2007-08-30,10.36,10.4299,10.27,10.27,15300,2.81552402036929,2.83452065444495,2.79106483486415,2.79106483486415,56297.8681244601,0.0,1.0
2007-08-31,10.4101,10.5799,10.29,10.47,41800,2.82913963363382,2.87528596362018,2.79650020942085,2.84541858043113,153807.247555714,0.0,1.0
2007-09-04,10.45,10.5,10.3272,10.5,20000,2.87531314049296,2.88907061963408,2.84152477172239,2.88907061963408,72687.7351397517,0.13,1.0
2007-09-05,10.506,10.5199,10.4,10.42,5500,2.89072151713101,2.89454609633224,2.86155566135185,2.8670586530083,19989.1271634317,0.0,1.0
2007-09-06,10.52,10.534,10.46,10.5001,12700,2.89457361129052,2.89842570545004,2.87806463632119,2.88909813459236,46156.7118137423,0.0,1.0
2007-09-07,10.21,10.36,10.17,10.31,26500,2.80927724061561,2.85054967803896,2.79827125730272,2.83679219889784,96311.249060171,0.0,1.0
2007-09-10,10.02,10.3299,10.02,10.25,24100,2.75699881987938,2.84226767559601,2.75699881987938,2.8202832239285,87588.7208434006,0.0,1.0
2007-09-11,10.04,10.29,9.93,10.2,31100,2.76250181153582,2.8312892072414,2.73223535742537,2.80652574478739,113029.428142314,0.0,1.0
2007-09-12,10.13,10.2015,10.06,10.06,12200,2.78726527398983,2.80693846916162,2.76800480319227,2.76800480319227,44339.5184352485,0.0,1.0
2007-09-13,10.24,10.5,10.15,10.28,16000,2.81753172810028,2.88907061963408,2.79276826564628,2.82853771141317,58150.1881118013,0.0,1.0
2007-09-14,10.2,10.29,10.12,10.12,26600,2.80652574478739,2.8312892072414,2.78451377816161,2.78451377816161,96674.6877358697,0.0,1.0
2007-09-17,10.08,10.21,10.01,10.09,31800,2.77350779484872,2.80927724061561,2.75424732405115,2.77625929067694,115573.498872205,0.0,1.0
2007-09-18,10.22,10.32,9.87,9.88,58400,2.81202873644384,2.83954369472607,2.71572638245603,2.71847787828426,212248.186608074,0.0,1.0
2007-09-19,10.31,10.49,10.26,10.34,40000,2.83679219889784,2.88631912380586,2.82303471975673,2.84504668638251,145375.470279503,0.0,1.0
2007-09-20,10.33,10.35,10.15,10.35,26000,2.84229519055429,2.84779818221073,2.79276826564628,2.84779818221073,94494.0556816771,0.0,1.0
2007-09-21,10.478,10.55,10.4,10.46,42400,2.88301732881199,2.90282809877519,2.86155566135185,2.87806463632119,154097.998496273,0.0,1.0
2007-09-24,10.57,10.9,10.43,10.55,48100,2.90833109043164,2.999130452763,2.86981014883652,2.90282809877519,174814.003011103,0.0,1.0
2007-09-25,10.5,10.54,10.4,10.5,23900,2.88907061963408,2.90007660294697,2.86155566135185,2.88907061963408,86861.8434920031,0.0,1.0
2007-09-26,10.56,10.64,10.51,10.62,18900,2.90557959460342,2.9275915612292,2.8918221154623,2.92208856957275,68689.9097070652,0.0,1.0
2007-09-27,10.67,10.88,10.63,10.63,15900,2.93584604871387,2.99362746110655,2.92484006540098,2.92484006540098,57786.7494361025,0.0,1.0
2007-09-28,10.59,10.69,10.58,10.58,12500,2.91383408208808,2.94134904037031,2.91108258625986,2.91108258625986,45429.8344623448,0.0,1.0
2007-10-01,10.9268,10.94,10.59,10.8,29300,3.00650446158263,3.01013643607589,2.91383408208808,2.97161549448077,106487.531979736,0.0,1.0
2007-10-02,10.95,11.14,10.88,10.88,15400,3.01288793190411,3.06516635264035,2.99362746110655,2.99362746110655,55969.5560576088,0.0,1.0
2007-10-03,10.98,11.03,10.88,10.89,23400,3.02114241938878,3.03489989852989,2.99362746110655,2.99637895693477,85044.6501135094,0.0,1.0
2007-10-04,10.95,10.98,10.9,10.93,16400,3.01288793190411,3.02114241938878,2.999130452763,3.00738494024766,59603.9428145963,0.0,1.0
2007-10-05,11.02,11.1,11.01,11.1,14500,3.03214840270167,3.05416036932745,3.02939690687345,3.05416036932745,52698.6079763199,0.0,1.0
2007-10-08,10.88,11.0,10.88,10.94,14600,2.99362746110655,3.02664541104523,2.99362746110655,3.01013643607589,53062.0466520187,0.0,1.0
2007-10-09,11.02,11.12,10.88,10.88,17600,3.03214840270167,3.0596633609839,2.99362746110655,2.99362746110655,63965.2069229814,0.0,1.0
2007-10-10,11.04,11.0799,10.96,10.99,23200,3.03765139435812,3.04862986271273,3.01563942773233,3.023893915217,84317.7727621118,0.0,1.0
2007-10-11,11.0,11.1288,10.88,11.0948,11800,3.02664541104523,3.06208467731274,2.99362746110655,3.05272959149678,42885.7637324534,0.0,1.0
2007-10-12,10.91,11.0,10.89,10.99,11900,3.00188194859122,3.02664541104523,2.99637895693477,3.023893915217,43249.2024081522,0.0,1.0
2007-10-15,11.0,11.0,10.88,10.88,19600,3.02664541104523,3.02664541104523,2.99362746110655,2.99362746110655,71233.9804369565,0.0,1.0
2007-10-16,10.91,10.94,10.82,10.88,20100,3.00188194859122,3.01013643607589,2.97711848613721,2.99362746110655,73051.1738154504,0.0,1.0
2007-10-17,11.0,11.0,10.84,10.98,24100,3.02664541104523,3.02664541104523,2.98262147779366,3.02114241938878,87588.7208434006,0.0,1.0
2007-10-18,11.01,11.03,10.85,10.94,19600,3.02939690687345,3.03489989852989,2.98537297362188,3.01013643607589,71233.9804369566,0.0,1.0
2007-10-19,10.6,10.9,10.6,10.9,20800,2.91658557791631,2.999130452763,2.91658557791631,2.999130452763,75595.2445453416,0.0,1.0
2007-10-22,10.62,10.62,10.4,10.43,39000,2.92208856957275,2.92208856957275,2.86155566135185,2.86981014883652,141741.083522516,0.0,1.0
2007-10-23,10.75,10.75,10.5224,10.65,24500,2.95785801533965,2.95785801533965,2.8952339702893,2.93034305705742,89042.4755461958,0.0,1.0
2007-10-24,10.7,10.71,10.49,10.71,9200,2.94410053619854,2.94685203202676,2.88631912380586,2.94685203202676,33436.3581642857,0.0,1.0
2007-10-25,10.77,10.77,10.5,10.74,18500,2.9633610069961,2.9633610069961,2.88907061963408,2.95510651951143,67236.1550042702,0.0,1.0
2007-10-26,10.746,10.8555,10.61,10.8,14400,2.95675741700836,2.9868862963274,2.91933707374453,2.97161549448077,52335.1693006212,0.0,1.0
2007-10-29,10.81,10.94,10.75,10.82,24400,2.97436699030899,3.01013643607589,2.95785801533965,2.97711848613721,88679.036870497,0.0,1.0
2007-10-30,10.79,10.82,10.7,10.76,23700,2.96886399865254,2.97711848613721,2.94410053619854,2.96060951116787,86134.9661406058,0.0,1.0
2007-10-31,10.8301,10.86,10.71,10.76,24100,2.97989749692372,2.9881244694501,2.94685203202676,2.96060951116787,87588.7208434006,0.0,1.0
2007-11-01,10.48,10.8,10.4,10.69,38300,2.88356762797763,2.97161549448077,2.86155566135185,2.94134904037031,139197.012792624,0.0,1.0
2007-11-02,10.36,10.6,10.36,10.6,17700,2.85054967803896,2.91658557791631,2.85054967803896,2.91658557791631,64328.6455986801,0.0,1.0
2007-11-05,10.44,10.44,10.2,10.3,29900,2.87256164466474,2.87256164466474,2.80652574478739,2.83404070306962,108668.164033929,0.0,1.0
2007-11-06,10.67,10.7,10.47,10.47,22500,2.93584604871387,2.94410053619854,2.88081613214941,2.88081613214941,81773.7020322205,0.0,1.0
2007-11-07,10.47,10.73,10.44,10.56,15800,2.88081613214941,2.95235502368321,2.87256164466474,2.90557959460342,57423.3107604038,0.0,1.0
2007-11-08,10.4101,10.64,10.34,10.61,17300,2.86433467213835,2.9275915612292,2.84504668638251,2.91933707374453,62874.8908958853,0.0,1.0
2007-11-09,10.31,10.36,10.25,10.28,13600,2.83679219889784,2.85054967803896,2.8202832239285,2.82853771141317,49427.6598950312,0.0,1.0
2007-11-12,10.2,10.37,10.15,10.37,24300,2.80652574478739,2.85330117386718,2.79276826564628,2.85330117386718,88315.5981947982,0.0,1.0
2007-11-13,10.32,10.47,10.18,10.18,21500,2.83954369472607,2.88081613214941,2.80102275313094,2.80102275313094,78139.3152752329,0.0,1.0
2007-11-14,10.39,10.5,10.26,10.5,34100,2.85880416552363,2.88907061963408,2.82303471975673,2.88907061963408,123932.588413276,0.0,1.0
2007-11-15,10.14,10.45,10.12,10.34,10000,2.79001676981805,2.87531314049296,2.78451377816161,2.84504668638251,36343.8675698759,0.0,1.0
2007-11-16,10.15,10.15,10.05,10.14,7900,2.79276826564628,2.79276826564628,2.76525330736405,2.79001676981805,28711.6553802019,0.0,1.0
2007-11-19,10.09,10.1,10.0,10.06,16800,2.77625929067694,2.77901078650516,2.75149582822293,2.76800480319227,61057.6975173913,0.0,1.0
2007-11-20,9.97,10.1,9.87,10.1,14200,2.74324134073826,2.77901078650516,2.71572638245603,2.77901078650516,51608.2919492237,0.0,1.0
2007-11-21,9.8199,9.9,9.66,9.89,22900,2.70194138835664,2.7239808699407,2.65794497006335,2.72122937411248,83227.4567350155,0.0,1.0
2007-11-23,10.1399,10.19,9.9701,10.05,17700,2.78998925485977,2.80377424895917,2.74326885569655,2.76525330736405,64328.6455986802,0.0,1.0
2007-11-26,10.5999,10.81,10.3092,10.31,81200,2.91655806295803,2.97436699030899,2.83657207923159,2.83679219889784,295112.204667391,0.0,1.0
2007-11-27,10.9,11.0,10.51,10.58,46600,2.999130452763,3.02664541104523,2.8918221154623,2.91108258625986,169362.422875621,0.0,1.0
2007-11-28,11.27,11.5,10.85,11.0,66300,3.10093579840724,3.16422020245637,2.98537297362188,3.02664541104523,240959.841988277,0.0,1.0
2007-11-29,11.8399,11.8599,11.3,11.3,47700,3.25774354565767,3.26324653731411,3.10919028589191,3.10919028589191,173360.248308308,0.0,1.0
2007-11-30,11.42,12.2,11.07,11.97,154100,3.14220823583059,3.35682491043198,3.04590588184279,3.29354050638285,560058.999251786,0.0,1.0
2007-12-03,11.1,11.45,10.85,11.42,166000,3.05416036932745,3.15046272331526,2.98537297362188,3.14220823583059,603308.201659939,0.0,1.0
2007-12-04,8.85,9.65,8.72,9.65,187000,2.88026583298377,3.14062884613484,2.83795684334672,3.14062884613484,574582.380920576,1.618,1.0
2007-12-05,9.19,9.23,8.96,9.2,69900,2.99092011357297,3.00393826423053,2.91606574729204,2.99417465123736,214777.05040828,0.0,1.0
2007-12-06,9.22,9.4,9.1201,9.4,37200,3.00068372656614,3.05926540452513,2.9681708952989,3.05926540452513,114301.949573505,0.0,1.0
2007-12-07,9.31,9.5,9.26,9.26,46600,3.02997456554563,3.09181078116901,3.01370187722369,3.01370187722369,143184.700272187,0.0,1.0
2007-12-10,9.72,9.89,9.4,9.4,20700,3.16341060978556,3.21873775008016,3.05926540452513,3.05926540452513,63603.5041981601,0.0,1.0
2007-12-11,9.54,9.88,9.44,9.88,27600,3.10482893182657,3.21548321241577,3.07228355518268,3.21548321241577,84804.6722642134,0.0,1.0
2007-12-12,9.12,9.89,9.1,9.81,67500,2.96813834992225,3.21873775008016,2.96162927459348,3.19270144876505,207402.731080957,0.0,1.0
2007-12-13,9.0,9.17,8.91,9.09,46000,2.92908389794959,2.9844110382442,2.8997930589701,2.95837473692909,141341.120440356,0.0,1.0
2007-12-14,8.83,8.9299,8.81,8.91,21800,2.87375675765499,2.90626958892223,2.86724768232621,2.8997930589701,66983.4005565164,0.0,1.0
2007-12-17,8.896,9.0685,8.78,8.81,42000,2.89523670623995,2.95137748095065,2.85748406933305,2.86724768232621,129050.588228151,0.0,1.0
2007-12-18,8.66,8.95,8.66,8.81,43800,2.81842961736039,2.91281120962765,2.81842961736039,2.86724768232621,134581.327723643,0.0,1.0
2007-12-19,8.608,8.8,8.59,8.8,41500,2.80150602150557,2.86399314466182,2.79564785370967,2.86399314466182,127514.271701625,0.0,1.0
2007-12-20,8.41,8.62,8.37,8.6001,59800,2.73706617575067,2.80541146670283,2.72404802509312,2.7989349367507,183743.456572463,0.0,1.0
2007-12-21,8.74,8.75,8.31,8.55,112000,2.84446591867549,2.84772045633988,2.70452079910679,2.78262970305211,344134.901941736,0.0,1.0
2007-12-24,8.82,8.92,8.6536,8.7,50700,2.8705022199906,2.90304759663448,2.81634671325518,2.83144776801794,155782.495789696,0.0,1.0
2007-12-26,9.4599,9.5,8.93,9.38,71300,3.07876008513482,3.09181078116901,2.90630213429887,3.05275632919635,219078.736682551,0.0,1.0
2007-12-27,9.16,9.28,9.04,9.28,53000,2.98115650057981,3.02021095255247,2.94210204860715,3.02021095255247,162849.551811714,0.0,1.0
2007-12-28,9.19,9.44,9.16,9.33,73400,2.99092011357297,3.07228355518268,2.98115650057981,3.03648364087441,225531.266093959,0.0,1.0
2007-12-31,8.9701,9.1699,8.83,9.0,81700,2.91935283033307,2.98437849286755,2.87375675765499,2.92908389794959,251034.120434284,0.0,1.0
2008-01-02,9.0299,9.04,8.84,8.92,24700,2.93881496556611,2.94210204860715,2.87701129531938,2.90304759663448,75894.036410365,0.0,1.0
2008-01-03,8.98,9.02,8.85,8.92,47800,2.92257482262082,2.93559297327837,2.88026583298377,2.90304759663448,146871.859935848,0.0,1.0
2008-01-04,8.84,8.93,8.75,8.86,50300,2.87701129531938,2.90630213429887,2.84772045633988,2.88352037064815,154553.442568476,0.0,1.0
2008-01-07,8.73,8.88,8.65,8.75,58200,2.8412113810111,2.89002944597693,2.815175079696,2.84772045633988,178827.243687581,0.0,1.0
2008-01-08,8.82,9.02,8.72,8.8,65600,2.8705022199906,2.93559297327837,2.83795684334672,2.86399314466182,201564.72828016,0.0,1.0
2008-01-09,8.84,8.93,8.7,8.78,32700,2.87701129531938,2.90630213429887,2.83144776801794,2.85748406933305,100475.100834775,0.0,1.0
2008-01-10,8.53,8.78,8.51,8.75,47300,2.77612062772334,2.85748406933305,2.76961155239456,2.84772045633988,145335.543409322,0.0,1.0
2008-01-11,8.2884,8.5399,8.11,8.5,52300,2.69749099775171,2.77934262001108,2.63943004581902,2.76635701473017,160698.708674578,0.0,1.0
2008-01-14,8.2618,8.35,8.12,8.35,59500,2.68883392756444,2.71753894976434,2.64268458348341,2.71753894976434,182821.666656547,0.0,1.0
2008-01-15,8.0799,8.19,8.04,8.11,69200,2.62963388744921,2.66546634713413,2.6166482821683,2.63943004581902,212626.207271144,0.0,1.0
2008-01-16,7.96,8.0699,7.88,8.04,72800,2.59061198085319,2.62637934978482,2.56457567953809,2.6166482821683,223687.686262129,0.0,1.0
2008-01-17,7.75,8.04,7.75,8.03,48900,2.52226668990104,2.6166482821683,2.52226668990104,2.61339374450391,150251.756294204,0.0,1.0
2008-01-18,7.58,7.84,7.45,7.75,84500,2.46693954960643,2.55155752888053,2.42463055996938,2.52226668990104,259637.492982828,0.0,1.0
2008-01-22,7.54,7.6,6.95,7.29,122000,2.45392139894888,2.47344862493521,2.26190367674996,2.37255795733917,374861.232472248,0.0,1.0
2008-01-23,7.8099,7.92,7.31,7.39,66100,2.54176137051072,2.57759383019564,2.37906703266795,2.40510333398305,203101.044806685,0.0,1.0
2008-01-24,7.9,8.0,7.65,7.77,40500,2.57108475486686,2.60363013151075,2.48972131325715,2.52877576522981,124441.638648574,0.0,1.0
2008-01-25,7.91,8.13,7.84,8.04,28400,2.57433929253125,2.6459391211478,2.55155752888053,2.6166482821683,87262.7787066545,0.0,1.0
2008-01-28,8.054,8.18,7.9,8.04,36000,2.62120463489845,2.66221180946974,2.57108475486686,2.6166482821683,110614.789909843,0.0,1.0
2008-01-29,8.1501,8.2299,8.0801,8.1,33600,2.65248074185322,2.67845195241504,2.6296989782025,2.63617550815463,103240.470582521,0.0,1.0
2008-01-30,8.14,8.49,8.01,8.49,64500,2.64919365881219,2.76310247706578,2.60688466917514,2.76310247706578,198184.831921803,0.0,1.0
2008-01-31,8.3099,8.3499,8.02,8.14,40300,2.70448825373015,2.7175064043877,2.61013920683952,2.64919365881219,123827.112037964,0.0,1.0
2008-02-01,8.5604,8.58,8.2801,8.49,24700,2.78601442222308,2.79239331604528,2.69478973149027,2.76310247706578,75894.0364103648,0.0,1.0
2008-02-04,8.7,8.8299,8.68,8.73,35600,2.83144776801794,2.87372421227834,2.82493869268916,2.8412113810111,109385.736688623,0.0,1.0
2008-02-05,8.51,8.66,8.4601,8.66,34300,2.76961155239456,2.81842961736039,2.75337140944926,2.81842961736039,105391.313719657,0.0,1.0
2008-02-06,8.57,8.65,8.53,8.64,14600,2.78913877838089,2.815175079696,2.77612062772334,2.81192054203161,44860.4425745477,0.0,1.0
2008-02-07,8.53,8.6299,8.48,8.5,17900,2.77612062772334,2.80863345899058,2.75984793940139,2.76635701473017,55000.1316496166,0.0,1.0
2008-02-08,8.54,8.62,8.4001,8.42,20800,2.77937516538772,2.80541146670283,2.73384418346293,2.74032071341506,63910.7675034653,0.0,1.0
2008-02-11,8.52,8.65,8.51,8.65,21400,2.77286609005895,2.815175079696,2.76961155239456,2.815175079696,65754.3473352959,0.0,1.0
2008-02-12,8.404,8.76,8.4,8.65,37500,2.73511345315204,2.85097499400427,2.73381163808629,2.815175079696,115223.739489421,0.0,1.0
2008-02-13,8.59,9.26,8.4,9.26,32400,2.79564785370967,3.01370187722369,2.73381163808629,3.01370187722369,99553.3109188591,0.0,1.0
2008-02-14,8.59,8.74,8.58,8.74,45600,2.79564785370967,2.84446591867549,2.79239331604528,2.84446591867549,140112.067219135,0.0,1.0
2008-02-15,8.55,8.61,8.47,8.5,16500,2.78262970305211,2.80215692903844,2.756593401737,2.76635701473017,50698.4453753451,0.0,1.0
2008-02-19,8.51,8.64,8.48,8.57,29500,2.76961155239456,2.81192054203161,2.75984793940139,2.78913877838089,90642.6750650107,0.0,1.0
2008-02-20,8.6399,8.64,8.4,8.42,19300,2.81188799665496,2.81192054203161,2.73381163808629,2.74032071341506,59301.8179238885,0.0,1.0
2008-02-21,8.51,8.7,8.38,8.6899,35000,2.76961155239456,2.83144776801794,2.72730256275751,2.82816068497691,107542.156856792,0.0,1.0
2008-02-22,8.57,8.69,8.3475,8.5,16400,2.78913877838089,2.82819323035355,2.71672531534825,2.76635701473017,50391.1820700399,0.0,1.0
2008-02-25,8.66,8.82,8.52,8.82,43000,2.81842961736039,2.8705022199906,2.77286609005895,2.8705022199906,132123.221281202,0.0,1.0
2008-02-26,8.8001,8.85,8.63,8.85,50300,2.86402569003847,2.88026583298377,2.80866600436722,2.88026583298377,154553.442568476,0.0,1.0
2008-02-27,8.7899,8.89,8.7,8.85,31100,2.86070606162079,2.89328398364132,2.83144776801794,2.88026583298377,95558.8879498927,0.0,1.0
2008-02-28,8.74,8.8,8.63,8.73,22700,2.84446591867549,2.86399314466182,2.80866600436722,2.8412113810111,69748.7703042626,0.0,1.0
2008-02-29,8.61,8.72,8.578,8.6999,18800,2.80215692903844,2.83795684334672,2.7917424085124,2.83141522264129,57765.5013973628,0.0,1.0
2008-03-03,8.5,8.59,8.31,8.59,68400,2.76635701473017,2.79564785370967,2.70452079910679,2.79564785370967,210168.100828703,0.0,1.0
2008-03-04,8.3598,8.3999,8.03,8.36,36600,2.76303738631249,2.77629102864737,2.65403361469046,2.76310348926678,110736.351782898,0.13,1.0
2008-03-05,8.4,8.5,8.32,8.32,27100,2.77632408012452,2.80937555726886,2.74988289840905,2.74988289840905,81993.3096534574,0.0,1.0
2008-03-06,8.32,8.51,8.32,8.49,10400,2.74988289840905,2.81268070498329,2.74988289840905,2.80607040955442,31466.0671732825,0.0,1.0
2008-03-07,8.05,8.29,8.0401,8.17,24200,2.66064391011933,2.73996745526574,2.65737181388204,2.70030568269254,73219.1178455229,0.0,1.0
2008-03-10,7.85,8.0648,7.83,8.05,54700,2.59454095583065,2.66553552873669,2.58793066040178,2.66064391011933,165499.410997938,0.0,1.0
2008-03-11,8.0735,8.14,7.94,8.0,47800,2.66841100724825,2.69039023954924,2.62428728526056,2.64411817154716,144622.885661818,0.0,1.0
2008-03-12,7.93,8.078,7.9,8.01,22700,2.62098213754612,2.66989832371974,2.61106669440282,2.64742331926159,68680.7427724533,0.0,1.0
2008-03-13,8.0,8.04,7.76,7.83,52100,2.64411817154716,2.6573387624049,2.56479462640075,2.58793066040178,157632.894204617,0.0,1.0
2008-03-14,7.8,8.0601,7.74,8.06,35800,2.57801521725848,2.66398210931091,2.55818433097188,2.66394905783376,108315.885077261,0.0,1.0
2008-03-17,7.55,7.78,7.49,7.62,60700,2.49538652439763,2.57140492182961,2.47555563811103,2.51852255839867,183652.911290217,0.0,1.0
2008-03-18,7.68,7.83,7.51,7.66,75600,2.53835344468527,2.58793066040178,2.4821659335399,2.53174314925641,228734.103682708,0.0,1.0
2008-03-19,7.67,7.8,7.56,7.76,46000,2.53504829697084,2.57801521725848,2.49869167211207,2.56479462640075,139176.835574134,0.0,1.0
2008-03-20,7.88,7.88,7.48,7.63,25600,2.60445639897395,2.60445639897395,2.47225049039659,2.5218277061131,77454.9345803879,0.0,1.0
2008-03-24,7.89,8.08,7.84,7.84,28600,2.60776154668839,2.67055935326263,2.59123580811622,2.59123580811622,86531.6847265269,0.0,1.0
2008-03-25,7.98,8.01,7.79,7.99,24200,2.63750787611829,2.64742331926159,2.57471006954405,2.64081302383273,73219.1178455229,0.0,1.0
2008-03-26,7.9,8.0,7.88,7.88,29500,2.61106669440282,2.64411817154716,2.60445639897395,2.60445639897395,89254.7097703688,0.0,1.0
2008-03-27,7.9401,8.1,7.922,8.03,36100,2.6243203367377,2.6771696486915,2.61833801937458,2.65403361469046,109223.560091875,0.0,1.0
2008-03-28,8.0099,8.05,7.89,7.9,32500,2.64739026778445,2.66064391011933,2.60776154668839,2.61106669440282,98331.459916508,0.0,1.0
2008-03-31,8.09,8.1,7.51,8.03,51800,2.67386450097707,2.6771696486915,2.4821659335399,2.65403361469046,156725.219190003,0.0,1.0
2008-04-01,8.21,8.29,7.9,7.9,55600,2.71352627355027,2.73996745526574,2.61106669440282,2.61106669440282,168222.43604178,0.0,1.0
2008-04-02,8.35,8.43,8.152,8.21,29100,2.75979834155235,2.78623952326782,2.69435641680656,2.71352627355027,88044.4764175502,0.0,1.0
2008-04-03,8.294,8.38,8.27,8.27,24400,2.74128951435152,2.76971378469565,2.73335715983688,2.73335715983688,73824.2345219321,0.0,1.0
2008-04-04,8.3,8.38,8.2,8.27,41600,2.74327260298018,2.76971378469565,2.71022112583584,2.73335715983688,125864.26869313,0.0,1.0
2008-04-07,8.4,8.436,8.3,8.33,46000,2.77632408012452,2.78822261189648,2.74327260298018,2.75318804612348,139176.835574134,0.0,1.0
2008-04-08,8.5,8.58,8.3,8.3,20300,2.80937555726886,2.83581673898433,2.74327260298018,2.74327260298018,61419.3426555419,0.0,1.0
2008-04-09,8.45,8.63,8.387,8.63,23900,2.79284981869669,2.8523424775565,2.77202738809575,2.8523424775565,72311.4428309089,0.0,1.0
2008-04-10,8.3,8.4499,8.3,8.39,20800,2.74327260298018,2.79281676721954,2.74327260298018,2.77301893241008,62932.1343465651,0.0,1.0
2008-04-11,8.15,8.3099,8.15,8.3,8100,2.69369538726367,2.74654469921747,2.69369538726367,2.74327260298018,24507.2253945758,0.0,1.0
2008-04-14,8.03,8.29,8.03,8.29,14400,2.65403361469046,2.73996745526574,2.65403361469046,2.73996745526574,43568.4007014682,0.0,1.0
2008-04-15,8.03,8.22,8.0044,8.07,13300,2.65403361469046,2.71683142126471,2.64557243654151,2.6672542055482,40240.2589812171,0.0,1.0
2008-04-16,8.3,8.3,8.09,8.09,29200,2.74327260298018,2.74327260298018,2.67386450097707,2.67386450097707,88347.0347557548,0.0,1.0
2008-04-17,8.28,8.3,8.21,8.27,36200,2.73666230755131,2.74327260298018,2.71352627355027,2.73335715983688,109526.11843008,0.0,1.0
2008-04-18,8.51,8.52,8.39,8.39,11900,2.81268070498329,2.81598585269773,2.77301893241008,2.77301893241008,36004.4422463522,0.0,1.0
2008-04-21,8.44,8.51,8.37,8.47,27000,2.78954467098225,2.81268070498329,2.76640863698122,2.79946011412556,81690.7513152529,0.0,1.0
2008-04-22,8.32,8.43,8.31,8.38,20500,2.74988289840905,2.78623952326782,2.74657775069461,2.76971378469565,62024.4593319511,0.0,1.0
2008-04-23,8.41,8.44,8.36,8.36,21300,2.77962922783895,2.78954467098225,2.76310348926678,2.76310348926678,64444.9260375884,0.0,1.0
2008-04-24,8.51,8.557,8.35,8.44,14700,2.81268070498329,2.82821489924113,2.75979834155235,2.78954467098225,44476.0757160821,0.0,1.0
2008-04-25,8.6,8.6,8.4,8.4,48100,2.8424270344132,2.8424270344132,2.77632408012452,2.77632408012452,145530.560676432,0.0,1.0
2008-04-28,8.58,8.6299,8.55,8.6,15800,2.83581673898433,2.85230942607935,2.82590129584103,2.8424270344132,47804.2174363331,0.0,1.0
2008-04-29,8.6,8.685,8.522,8.56,14100,2.8424270344132,2.87052078998589,2.81664688224061,2.82920644355546,42660.7256868542,0.0,1.0
2008-04-30,8.553,8.6099,8.479,8.57,50100,2.82689284015536,2.84569913065049,2.80243474706855,2.8325115912699,151581.727440525,0.0,1.0
2008-05-01,8.68,8.6955,8.54,8.55,45400,2.86886821612867,2.87399119508604,2.82259614812659,2.82590129584103,137361.485544906,0.0,1.0
2008-05-02,8.65,8.74,8.65,8.73,12200,2.85895277298537,2.88869910241527,2.85895277298537,2.88539395470084,36912.117260966,0.0,1.0
2008-05-05,8.61,8.65,8.6,8.6,6100,2.84573218212763,2.85895277298537,2.8424270344132,2.8424270344132,18456.058630483,0.0,1.0
2008-05-06,8.7201,8.8,8.58,8.58,48000,2.88212185846355,2.90852998870188,2.83581673898433,2.83581673898433,145228.002338227,0.0,1.0
2008-05-07,8.6099,8.76,8.57,8.68,66600,2.84569913065049,2.89530939784414,2.8325115912699,2.86886821612867,201503.85324429,0.0,1.0
2008-05-08,8.72,8.72,8.55,8.55,25000,2.8820888069864,2.8820888069864,2.82590129584103,2.82590129584103,75639.5845511601,0.0,1.0
2008-05-09,8.7,8.7199,8.55,8.55,17600,2.87547851155754,2.88205575550926,2.82590129584103,2.82590129584103,53250.2675240166,0.0,1.0
2008-05-12,8.86,9.0,8.71,8.77,38400,2.92836087498848,2.97463294299056,2.87878365927197,2.89861454555857,116182.401870582,0.0,1.0
2008-05-13,9.02,9.08,8.81,8.81,29500,2.98124323841942,3.00107412470603,2.91183513641631,2.91183513641631,89254.7097703689,0.0,1.0
2008-05-14,9.0401,9.186,9.0401,9.13,38700,2.98788658532544,3.03610869047903,2.98788658532544,3.0175998632782,117090.076885195,0.0,1.0
2008-05-15,9.32,9.32,9.0742,9.14,23100,3.08039766985244,3.08039766985244,2.99915713903165,3.02090501099263,69890.9761252719,0.0,1.0
2008-05-16,9.39,9.39,9.28,9.28,34900,3.10353370385348,3.10353370385348,3.06717707899471,3.06717707899471,105592.860033419,0.0,1.0
2008-05-19,9.38,9.4,9.3401,9.4,23000,3.10022855613905,3.10683885156791,3.08704101675845,3.10683885156791,69588.4177870671,0.0,1.0
2008-05-20,9.28,9.35,9.27,9.29,13900,3.06717707899471,3.09031311299574,3.06387193128027,3.07048222670914,42055.6090104449,0.0,1.0
2008-05-21,9.25,9.34,9.12,9.28,22400,3.0572616358514,3.08700796528131,3.01429471556376,3.06717707899471,67773.0677578395,0.0,1.0
2008-05-22,9.35,9.42,9.25,9.35,14000,3.09031311299574,3.11344914699678,3.0572616358514,3.09031311299574,42358.1673486496,0.0,1.0
2008-05-23,9.1799,9.33,9.1,9.33,21200,3.03409255037322,3.08370281756688,3.00768442013489,3.08370281756688,64142.3676993837,0.0,1.0
2008-05-27,9.27,9.29,9.16,9.16,13400,3.06387193128027,3.07048222670914,3.0275153064215,3.0275153064215,40542.8173194218,0.0,1.0
2008-05-28,9.62,9.79,9.2801,9.3,38600,3.17955210128546,3.23573961243084,3.06721013047185,3.07378737442357,116787.518546991,0.0,1.0
2008-05-29,9.6801,9.71,9.5,9.58,52400,3.19941603904921,3.20929843071537,3.13989032871225,3.16633151042772,158540.569219231,0.0,1.0
2008-05-30,9.73,9.74,9.64,9.74,43700,3.21590872614423,3.21921387385867,3.18616239671433,3.21921387385867,132217.993795428,0.0,1.0
2008-06-02,9.63,9.72,9.58,9.69,40700,3.18285724899989,3.2126035784298,3.16633151042772,3.2026881352865,123141.243649289,0.0,1.0
2008-06-03,9.66,9.75,9.61,9.75,31200,3.1927726921432,3.2225190215731,3.17624695357103,3.2225190215731,94398.2015198476,0.0,1.0
2008-06-04,9.47,9.66,9.46,9.6,34100,3.16963665814216,3.23323021305737,3.1662896289361,3.21314803782098,101881.393619822,0.12,1.0
2008-06-05,9.76,9.76,9.5,9.74,39600,3.266700505118,3.266700505118,3.17967774576035,3.26000644670587,118313.876461729,0.0,1.0
2008-06-06,9.3945,9.6,9.01,9.49,130300,3.14436658763638,3.21314803782098,3.01567331466324,3.17633071655429,389300.457145539,0.0,1.0
2008-06-09,9.34,9.48,9.3,9.4,23900,3.12612527846333,3.17298368734822,3.11273716163908,3.14620745369971,71406.607258468,0.0,1.0
2008-06-10,9.14,9.3099,9.12,9.29,26400,3.05918469434206,3.11605072055308,3.05249063592993,3.10939013243301,78875.917641153,0.0,1.0
2008-06-11,9.012,9.15,8.94,9.15,22400,3.01634272050445,3.06253172354813,2.99224411022079,3.06253172354813,66925.021028857,0.0,1.0
2008-06-12,9.16,9.2,9.071,9.1,24000,3.06587875275419,3.07926686957844,3.03609019282022,3.04579657751781,71705.3796737753,0.0,1.0
2008-06-13,9.25,9.28,9.196,9.27,12800,3.09600201560876,3.10604310322695,3.07792805789602,3.10269607402089,38242.8691593469,0.0,1.0
2008-06-16,9.25,9.29,9.2201,9.29,15300,3.09600201560876,3.10939013243301,3.08599439828263,3.10939013243301,45712.1795420318,0.0,1.0
2008-06-17,9.24,9.29,9.21,9.25,7100,3.0926549864027,3.10939013243301,3.08261389878451,3.09600201560876,21212.8414868252,0.0,1.0
2008-06-18,9.218,9.23,9.028,9.18,16100,3.08529152214936,3.08930795719663,3.02169796723415,3.07257281116632,48102.3588644909,0.0,1.0
2008-06-19,9.11,9.2499,9.0742,9.18,14300,3.04914360672387,3.0959685453167,3.03716124216616,3.07257281116632,42724.4553889578,0.0,1.0
2008-06-20,9.208,9.64,9.06,9.06,55100,3.08194449294329,3.22653615464524,3.03240846069355,3.03240846069355,164623.600834376,0.0,1.0
2008-06-23,9.24,9.3299,9.23,9.32,27800,3.0926549864027,3.12274477896521,3.08930795719663,3.11943122005121,83058.7314554564,0.0,1.0
2008-06-24,9.1,9.24,9.0,9.22,56200,3.04579657751781,3.0926549864027,3.01232628545717,3.08596092799057,167910.097402757,0.0,1.0
2008-06-25,9.29,9.64,9.19,9.64,44500,3.10939013243301,3.22653615464524,3.07591984037238,3.22653615464524,132953.724811792,0.0,1.0
2008-06-26,9.0794,9.13,9.0,9.12,27500,3.03890169735332,3.055837665136,3.01232628545717,3.05249063592993,82162.4142095342,0.0,1.0
2008-06-27,8.82,9.07,8.81,9.01,51600,2.95207975974803,3.03575548989962,2.94873273054197,3.01567331466324,154166.566298617,0.0,1.0
2008-06-30,8.83,8.9944,8.78,8.81,22400,2.95542678895409,3.01045194910178,2.93869164292378,2.94873273054197,66925.0210288571,0.0,1.0
2008-07-01,8.87,8.9,8.79,8.89,12300,2.96881490577835,2.97885599339654,2.94203867212984,2.97550896419047,36749.0070828098,0.0,1.0
2008-07-02,8.6601,9.1392,8.6601,8.91,26500,2.89856076274307,3.05891693200558,2.89856076274307,2.9822030226026,79174.6900564604,0.0,1.0
2008-07-03,8.45,8.54,8.3856,8.54,35300,2.82823967912368,2.85836294197825,2.80668481103663,2.85836294197825,105466.662603511,0.0,1.0
2008-07-07,8.35,8.4399,8.12,8.37,53600,2.79476938706304,2.82485917962555,2.71778771532358,2.80146344547517,160142.014604765,0.0,1.0
2008-07-08,8.35,8.36,8.1828,8.35,30600,2.79476938706304,2.79811641626911,2.73880705873766,2.79476938706304,91424.3590840637,0.0,1.0
2008-07-09,8.22,8.45,8.21,8.3,24400,2.75125800738422,2.82823967912368,2.74791097817815,2.77803424103273,72900.4693350049,0.0,1.0
2008-07-10,8.3,8.37,8.18,8.22,23400,2.77803424103273,2.80146344547517,2.73786989055996,2.75125800738422,69912.7451819309,0.0,1.0
2008-07-11,8.06,8.3299,8.03,8.28,44100,2.6977055400872,2.78804185835886,2.68766445246901,2.7713401826206,131758.635150562,0.0,1.0
2008-07-14,8.02,8.21,8.02,8.18,26900,2.68431742326295,2.74791097817815,2.68431742326295,2.73786989055996,80369.7797176898,0.0,1.0
2008-07-15,8.02,8.06,7.78,8.02,84000,2.68431742326295,2.6977055400872,2.60398872231742,2.68431742326295,250968.828858214,0.0,1.0
2008-07-16,8.3,8.3,8.02,8.02,47400,2.77803424103273,2.77803424103273,2.68431742326295,2.68431742326295,141618.124855706,0.0,1.0
2008-07-17,8.7667,8.7667,8.25,8.39,39600,2.93424009407971,2.93424009407971,2.76129909500241,2.8081575038873,118313.876461729,0.0,1.0
2008-07-18,8.6972,8.82,8.52,8.82,21600,2.91097824109757,2.95207975974803,2.85166888356612,2.95207975974803,64534.8417063978,0.0,1.0
2008-07-21,8.76,9.1,8.67,9.1,35900,2.93199758451165,3.04579657751781,2.90187432165708,3.04579657751781,107259.297095356,0.0,1.0
2008-07-22,8.85,8.85,8.61,8.73,18800,2.96212084736622,2.96212084736622,2.8817921464207,2.92195649689346,56169.2140777907,0.0,1.0
2008-07-23,8.91,9.13,8.85,9.13,19700,2.9822030226026,3.055837665136,2.96212084736622,3.055837665136,58858.1658155573,0.0,1.0
2008-07-24,8.64,9.05,8.638,9.05,27000,2.89183323403889,3.02906143148749,2.89116382819767,3.02906143148749,80668.5521329972,0.0,1.0
2008-07-25,8.52,8.636,8.47,8.55,24700,2.85166888356612,2.89049442235646,2.83493373753581,2.86170997118431,73796.7865809272,0.0,1.0
2008-07-28,8.3,8.74,8.3,8.74,19900,2.77803424103273,2.92530352609952,2.77803424103273,2.92530352609952,59455.710646172,0.0,1.0
2008-07-29,8.5,8.53,8.37,8.48,18100,2.844974825154,2.85501591277219,2.80146344547517,2.83828076674187,54077.8071706389,0.0,1.0
2008-07-30,8.56,8.56,8.4577,8.49,12200,2.86505700039038,2.86505700039038,2.83081689161235,2.84162779594793,36450.2346675025,0.0,1.0
2008-07-31,8.6801,8.77,8.5,8.5,23000,2.9052548211552,2.93534461371771,2.844974825154,2.844974825154,68717.6555207014,0.0,1.0
2008-08-01,8.72,8.92,8.7,8.7,15600,2.91860946768739,2.98555005180866,2.91191540927527,2.91191540927527,46608.496787954,0.0,1.0
2008-08-04,8.64,9.17,8.5448,9.17,17300,2.89183323403889,3.06922578196025,2.85996951599716,3.06922578196025,51687.6278481797,0.0,1.0
2008-08-05,8.74,8.91,8.503,8.65,23600,2.92530352609952,2.9822030226026,2.84597893391582,2.89518026324495,70510.2900125458,0.0,1.0
2008-08-06,8.78,8.79,8.69,8.75,21000,2.93869164292378,2.94203867212984,2.9085683800692,2.92865055530558,62742.2072145533,0.0,1.0
2008-08-07,8.84,9.25,8.63,8.63,27100,2.95877381816016,3.09600201560876,2.88848620483282,2.88848620483282,80967.3245483046,0.0,1.0
2008-08-08,8.97,9.02,8.69,8.69,26800,3.00228519783898,3.0190203438693,2.9085683800692,2.9085683800692,80071.0073023826,0.0,1.0
2008-08-11,8.9001,9.082,8.88,9.01,21500,2.9788894636886,3.03977192494689,2.97216193498441,3.01567331466324,64236.0692910904,0.0,1.0
2008-08-12,8.71,9.09,8.7,8.88,38000,2.91526243848133,3.04244954831174,2.91191540927527,2.97216193498441,113533.517816811,0.0,1.0
2008-08-13,8.88,8.88,8.71,8.78,21200,2.97216193498441,2.97216193498441,2.91526243848133,2.93869164292378,63339.7520451683,0.0,1.0
2008-08-14,9.0,9.02,8.81,8.84,33200,3.01232628545717,3.0190203438693,2.94873273054197,2.95877381816016,99192.441882056,0.0,1.0
2008-08-15,8.89,8.99,8.85,8.97,11500,2.97550896419047,3.00897925625111,2.96212084736622,3.00228519783898,34358.8277603507,0.0,1.0
2008-08-18,8.83,9.01,8.8,9.01,19900,2.95542678895409,3.01567331466324,2.9453857013359,3.01567331466324,59455.7106461721,0.0,1.0
2008-08-19,8.806,8.806,8.76,8.8,7500,2.94739391885954,2.94739391885954,2.93199758451165,2.9453857013359,22407.9311480548,0.0,1.0
2008-08-20,8.778,8.7901,8.69,8.787,19800,2.93802223708256,2.9420721424219,2.9085683800692,2.94103456336802,59156.9382308647,0.0,1.0
2008-08-21,8.77,8.81,8.63,8.69,21600,2.93534461371771,2.94873273054197,2.88848620483282,2.9085683800692,64534.8417063979,0.0,1.0
2008-08-22,8.72,9.08,8.62,9.07,16000,2.91860946768739,3.03910251910568,2.88513917562676,3.03575548989962,47803.5864491836,0.0,1.0
2008-08-25,8.61,9.07,8.6,9.07,20400,2.8817921464207,3.03575548989962,2.87844511721463,3.03575548989962,60949.572722709,0.0,1.0
2008-08-26,8.68,8.75,8.65,8.65,14500,2.90522135086314,2.92865055530558,2.89518026324495,2.89518026324495,43322.0002195726,0.0,1.0
2008-08-27,8.77,8.79,8.7,8.77,13500,2.93534461371771,2.94203867212984,2.91191540927527,2.93534461371771,40334.2760664987,0.0,1.0
2008-08-28,8.8399,8.87,8.75,8.87,35400,2.9587403478681,2.96881490577835,2.92865055530558,2.96881490577835,105765.435018819,0.0,1.0
2008-08-29,8.82,8.8444,8.72,8.8,13400,2.95207975974803,2.96024651101082,2.91860946768739,2.9453857013359,40035.5036511912,0.0,1.0
2008-09-02,8.9,8.94,8.84,8.9,23300,2.97885599339654,2.99224411022079,2.95877381816016,2.97885599339654,69613.9727666235,0.0,1.0
2008-09-03,8.85,8.97,8.76,8.97,29800,2.96212084736622,3.00228519783898,2.93199758451165,3.00228519783898,89034.1797616044,0.0,1.0
2008-09-04,8.59,8.69,8.43,8.63,28400,2.91526243848133,2.94920030156027,2.86096185755502,2.92883758371291,83682.3459801739,0.12,1.0
2008-09-05,8.3899,8.45,8.34,8.45,41100,2.84735277446036,2.86774943017081,2.83041778078397,2.86774943017081,121103.676752998,0.0,1.0
2008-09-08,8.4,8.65,8.3,8.59,36900,2.85078049863134,2.9356251563287,2.81684263555239,2.91526243848133,108728.118544662,0.0,1.0
2008-09-09,8.1,8.4,8.1,8.4,32800,2.7489669093945,2.85078049863134,2.7489669093945,2.85078049863134,96647.2164841445,0.0,1.0
2008-09-10,7.63,8.03,7.6,8.03,73100,2.58945895292346,2.72521040523924,2.57927759399978,2.72521040523924,215393.644054603,0.0,1.0
2008-09-11,7.63,7.81,7.44,7.53,17100,2.58945895292346,2.65054710646556,2.52497701307347,2.55552108984452,50386.2012767949,0.0,1.0
2008-09-12,7.65,7.71,7.6,7.6,7500,2.59624652553925,2.61660924338662,2.57927759399978,2.57927759399978,22099.2110863135,0.0,1.0
2008-09-15,7.42,7.6999,7.42,7.46,44000,2.51818944045768,2.61318151921565,2.51818944045768,2.53176458568926,129648.705039706,0.0,1.0
2008-09-16,7.15,7.4,7.0,7.4,77900,2.42655721014453,2.51140186784189,2.37565041552611,2.51140186784189,229537.139149843,0.0,1.0
2008-09-17,7.07,7.4,6.95,7.0,95500,2.39940691968137,2.51140186784189,2.35868148398664,2.37565041552611,281396.621165726,0.0,1.0
2008-09-18,7.38,7.4,7.0,7.01,53500,2.5046142952261,2.51140186784189,2.37565041552611,2.37904420183401,157641.03908237,0.0,1.0
2008-09-19,8.59,9.25,7.97,7.97,93000,2.91526243848133,3.13925233480236,2.70484768739187,2.70484768739187,274030.217470288,0.0,1.0
2008-09-22,8.2399,8.56,8.09,8.56,28900,2.79644597984195,2.90508107955765,2.74557312308661,2.90508107955765,85155.6267192613,0.0,1.0
2008-09-23,8.11,8.32,8.07,8.26,35000,2.7523606957024,2.82363020816818,2.73878555047082,2.80326749032081,103129.65173613,0.0,1.0
2008-09-24,8.0,8.0972,8.0,8.06,11000,2.71502904631556,2.74801664922829,2.71502904631556,2.73539176416292,32412.1762599265,0.0,1.0
2008-09-25,8.055,8.0899,7.9999,8.03,24500,2.73369487100898,2.74553918522353,2.71499510845248,2.72521040523924,72190.7562152908,0.0,1.0
2008-09-26,7.6,7.7781,7.51,7.69,62500,2.57927759399978,2.63972092814338,2.54873351722873,2.60982167077083,184160.092385946,0.0,1.0
2008-09-29,7.144,7.41,7.1,7.36,68800,2.42452093835979,2.51479565414979,2.40958827860506,2.49782672261031,202723.42969845,0.0,1.0
2008-09-30,7.566,7.63,7.16,7.21,27500,2.56773872055294,2.58945895292346,2.42995099645242,2.4469199279919,81030.4406498162,0.0,1.0
2008-10-01,7.4199,7.44,7.2001,7.44,15100,2.5181555025946,2.52497701307347,2.44356007954708,2.52497701307347,44493.0783204446,0.0,1.0
2008-10-02,7.02,7.51,7.0,7.51,47900,2.3824379881419,2.54873351722873,2.37565041552611,2.54873351722873,141140.294804589,0.0,1.0
2008-10-03,6.8,7.04,6.6,6.96,125500,2.30777468936822,2.38922556075769,2.23989896321033,2.36207527029454,369793.46551098,0.0,1.0
2008-10-06,6.21,6.75,5.5412,6.64,170800,2.10754129720245,2.29080575782875,1.88056486893047,2.25347410844191,503272.700472314,0.0,1.0
2008-10-07,6.05,6.5,5.8101,6.12,97800,2.05324071627614,2.20596110013139,1.97182378274975,2.0769972204314,288173.712565528,0.0,1.0
2008-10-08,5.84,5.935,5.17,5.67,109600,1.98197120381036,2.01421217373535,1.75458752118143,1.92427683657615,322943.138007994,0.0,1.0
2008-10-09,5.75,6.0999,5.6801,6.06,86400,1.95142712703931,2.07017570995253,1.92770456074712,2.05663450258403,254582.911714331,0.0,1.0
2008-10-10,5.3499,5.4299,5.25,5.41,176600,1.81564173686045,1.84279202732361,1.78173781164458,1.8360383925709,520362.757045729,0.0,1.0
2008-10-13,6.11,6.45,5.25,5.25,81900,2.07360343412351,2.18899216859192,1.78173781164458,1.78173781164458,241323.385062543,0.0,1.0
2008-10-14,6.45,6.77,6.3799,6.67,58900,2.18899216859192,2.29759333044454,2.16520172657358,2.2636554673656,173552.471064515,0.0,1.0
2008-10-15,5.94,6.19,5.94,6.14,41800,2.0159090668893,2.10075372458666,2.0159090668893,2.08378479304719,123166.269787721,0.0,1.0
2008-10-16,5.8,5.9,5.56,5.9,36700,1.96839605857878,2.00233392165772,1.88694518718931,2.00233392165772,108138.806249027,0.0,1.0
2008-10-17,6.11,6.38,5.52,5.52,20900,2.07360343412351,2.16523566443666,1.87337004195773,1.87337004195773,61583.1348938603,0.0,1.0
2008-10-20,6.65,6.76,6.28,6.28,102100,2.25686789474981,2.29419954413665,2.13129780135771,2.13129780135771,300843.926921681,0.0,1.0
2008-10-21,6.4101,6.74,6.4,6.74,155700,2.17545096122342,2.28741197152086,2.17202323705245,2.28741197152086,458779.622151869,0.0,1.0
2008-10-22,6.36,6.6,6.03,6.6,57100,2.15844809182087,2.23989896321033,2.04645314366035,2.23989896321033,168248.6604038,0.0,1.0
2008-10-23,6.24,6.93,6.18,6.93,115800,2.11772265612613,2.35189391137085,2.09735993827877,2.35189391137085,341211.819172682,0.0,1.0
2008-10-24,5.46,6.06,3.24,5.0,160400,1.85300732411037,2.05663450258403,1.0995867637578,1.69689315394722,472628.461099291,0.0,1.0
2008-10-27,5.0201,5.38,4.98,5.32,246100,1.70371466442609,1.82585703364721,1.69010558133143,1.80549431579985,725148.779778902,0.0,1.0
2008-10-28,5.15,5.3,5.0,5.29,46300,1.74779994856564,1.79870674318406,1.69689315394722,1.79531295687616,136425.796439509,0.0,1.0
2008-10-29,5.23,5.33,5.0201,5.3,59500,1.7749502390288,1.80888810210774,1.70371466442609,1.79870674318406,175320.40795142,0.0,1.0
2008-10-30,5.07,5.25,5.03,5.2,50300,1.72064965810248,1.78173781164458,1.70707451287091,1.76476888010511,148212.04235221,0.0,1.0
2008-10-31,5.0,5.16,4.96,5.07,124500,1.69689315394722,1.75119373487353,1.68331800871565,1.72064965810248,366846.904032805,0.0,1.0
2008-11-03,5.04,5.22,4.97,5.11,68500,1.7104682991788,1.7715564527209,1.68671179502354,1.73422480333406,201839.461254997,0.0,1.0
2008-11-04,5.55,5.75,5.06,5.1,50300,1.88355140088142,1.95142712703931,1.71725587179459,1.73083101702617,148212.042352209,0.0,1.0
2008-11-05,5.378,5.72,5.3301,5.72,37400,1.82517827638563,1.94124576811562,1.80892203997082,1.94124576811562,110201.39928375,0.0,1.0
2008-11-06,5.16,5.36,5.15,5.36,24800,1.75119373487353,1.81906946103142,1.74779994856564,1.81906946103142,73074.7246587436,0.0,1.0
2008-11-07,5.251,5.39,5.1701,5.21,162200,1.78207719027537,1.82925081995511,1.75462145904451,1.76816266641301,477932.271760008,0.0,1.0
2008-11-10,4.65,5.42,4.63,5.3,80900,1.57811063317092,1.83943217887879,1.57132306055513,1.79870674318406,238376.823584368,0.0,1.0
2008-11-11,4.61,4.82,4.6,4.8,38700,1.56453548793934,1.63580500040512,1.56114170163145,1.62901742778933,114031.929205378,0.0,1.0
2008-11-12,4.25,4.6,4.25,4.6,47600,1.44235918085514,1.56114170163145,1.44235918085514,1.56114170163145,140256.326361136,0.0,1.0
2008-11-13,4.4,4.4,4.1,4.17,55600,1.49326597547356,1.49326597547356,1.39145238623672,1.41520889039198,163828.818186537,0.0,1.0
2008-11-14,4.24,4.5188,4.17,4.44,41900,1.43896539454725,1.53358415681134,1.41520889039198,1.50684112070513,123460.925935538,0.0,1.0
2008-11-17,4.26,4.41,4.02,4.38,39000,1.44575296716303,1.49665976178145,1.36430209577357,1.48647840285777,114915.897648831,0.0,1.0
2008-11-18,4.1828,4.28,4.09,4.09,42600,1.41955293686609,1.45254053977882,1.38805859992883,1.38805859992883,125523.518970261,0.0,1.0
2008-11-19,3.5,4.17,3.26,4.17,85300,1.18782520776306,1.41520889039198,1.10637433637359,1.41520889039198,251341.694088338,0.0,1.0
2008-11-20,3.4,3.5899,3.32,3.33,156300,1.15388734468411,1.21833534667103,1.12673705422096,1.13013084052885,460547.559038775,0.0,1.0
2008-11-21,3.36,3.5683,3.36,3.41,64400,1.14031219945253,1.21100476824598,1.14031219945253,1.15728113099201,189758.559194479,0.0,1.0
2008-11-24,4.03,4.03,3.6,3.62,74400,1.36769588208146,1.36769588208146,1.221763070842,1.22855064345779,219224.173976231,0.0,1.0
2008-11-25,4.11,4.23,4.05,4.18,47500,1.39484617254462,1.43557160823935,1.37448345469725,1.41860267669988,139961.670213319,0.0,1.0
2008-11-26,4.581,4.69,3.86,3.86,85600,1.55469350764645,1.5916857784025,1.31000151484726,1.31000151484726,252225.662531791,0.0,1.0
2008-11-28,4.6705,4.69,4.33,4.33,25400,1.5850678951021,1.5916857784025,1.4695094713183,1.4695094713183,74842.6615456485,0.0,1.0
2008-12-01,4.56,4.59,4.36,4.56,79200,1.54756655639987,1.55774791532355,1.47969083024198,1.54756655639987,233367.66907147,0.0,1.0
2008-12-02,4.86,5.3,4.44,5.3,44200,1.6493801456367,1.79870674318406,1.50684112070513,1.79870674318406,130238.017335341,0.0,1.0
2008-12-03,4.42,4.65,4.3,4.65,47900,1.50005354808935,1.57811063317092,1.45932811239461,1.57811063317092,141140.294804589,0.0,1.0
2008-12-04,3.88,4.5899,3.77,4.22,83700,1.35072695054199,1.59786124492079,1.31243314524312,1.46908962146577,240430.532514132,0.1,1.0
2008-12-05,3.99,4.1,3.65,3.8,68200,1.38902075584086,1.42731456113973,1.27065808491708,1.32287691032463,195906.35982633,0.0,1.0
2008-12-08,4.08,4.41,4.02,4.02,64400,1.42035205108539,1.535233466982,1.39946452092237,1.39946452092237,184990.756199643,0.0,1.0
2008-12-09,4.02,4.08,4.01,4.08,23100,1.39946452092237,1.42035205108539,1.3959832658952,1.42035205108539,66355.3799411762,0.0,1.0
2008-12-10,4.19,4.3,4.08,4.3,29500,1.45864585638426,1.49693966168313,1.42035205108539,1.49693966168313,84739.5544703333,0.0,1.0
2008-12-11,4.0463,4.27,3.96,4.12,39400,1.40862022164383,1.48649589660162,1.37857699075935,1.43427707119407,113177.574445123,0.0,1.0
2008-12-12,4.09,4.12,3.91,3.98,53000,1.42383330611256,1.43427707119407,1.3611707156235,1.38553950081369,152243.945319582,0.0,1.0
2008-12-15,3.92,4.13,3.92,4.1,74000,1.36465197065067,1.43775832622124,1.36465197065067,1.42731456113973,212567.017993378,0.0,1.0
2008-12-16,4.158,4.34,3.86,3.86,45900,1.44750584029732,1.51086468179181,1.34376444048765,1.34376444048765,131849.001701298,0.0,1.0
2008-12-17,4.4,4.42,4.06,4.06,35700,1.53175221195483,1.53871472200917,1.41338954103105,1.41338954103105,102549.223545454,0.0,1.0
2008-12-18,4.31,4.49,4.28,4.409,30300,1.5004209167103,1.56308350719936,1.48997715162879,1.53488534147929,87037.576286478,0.0,1.0
2008-12-19,4.29,4.428,4.25,4.401,59000,1.49345840665596,1.54149972603091,1.47953338654728,1.53210033745755,169479.108940667,0.0,1.0
2008-12-22,4.1,4.44,4.1,4.4,40900,1.42731456113973,1.54567723206351,1.42731456113973,1.53175221195483,117486.365350394,0.0,1.0
2008-12-23,4.12,4.34,4.12,4.25,33400,1.43427707119407,1.51086468179181,1.43427707119407,1.47953338654728,95942.4108240384,0.0,1.0
2008-12-24,4.11,4.1899,4.08,4.08,21400,1.4307958161669,1.45861104383399,1.42035205108539,1.42035205108539,61472.0835818689,0.0,1.0
2008-12-26,4.2,4.36,4.09,4.09,23900,1.46212711141143,1.51782719184615,1.42383330611256,1.42383330611256,68653.4017573209,0.0,1.0
2008-12-29,4.13,4.39,4.11,4.2,60500,1.43775832622124,1.52827095692766,1.4307958161669,1.46212711141143,173787.899845938,0.0,1.0
2008-12-30,4.27,4.4799,4.16,4.16,116400,1.48649589660162,1.55956743962192,1.44820209130275,1.44820209130275,334362.174249044,0.0,1.0
2008-12-31,4.6,4.69,4.318,4.38,80400,1.60137731249824,1.63270860774277,1.50320592073204,1.52478970190049,230951.192522535,0.0,1.0
2009-01-02,4.85,4.9,4.65,4.65,47900,1.68840868817749,1.70581496331334,1.61878358763409,1.61878358763409,137594.056241659,0.0,1.0
2009-01-05,4.8499,4.86,4.7999,4.8,107400,1.68837387562722,1.69188994320466,1.67096760049137,1.67100241304164,308509.428817416,0.0,1.0
2009-01-06,4.91,4.99,4.89,4.91,29200,1.70929621834051,1.73714625855787,1.70233370828617,1.70929621834051,83877.7962892788,0.0,1.0
2009-01-07,4.8,4.8399,4.76,4.76,13200,1.67100241304164,1.68489262060005,1.65707739293296,1.65707739293296,37917.3599663863,0.0,1.0
2009-01-08,4.8,4.8,4.66,4.71,14700,1.67100241304164,1.67100241304164,1.62226484266126,1.63967111779711,42226.1508716575,0.0,1.0
2009-01-09,4.75,4.8,4.7,4.8,39100,1.65359613790579,1.67100241304164,1.63618986276994,1.67100241304164,112315.816264069,0.0,1.0
2009-01-12,4.58,4.79,4.58,4.67,19900,1.5944148024439,1.66752115801447,1.5944148024439,1.62574609768843,57163.2926765975,0.0,1.0
2009-01-13,4.6,4.65,4.46,4.47,22400,1.60137731249824,1.61878358763409,1.55263974211785,1.55612099714502,64344.6108520494,0.0,1.0
2009-01-14,4.4,4.54,4.35,4.46,26800,1.53175221195483,1.58048978233522,1.51434593681898,1.55263974211785,76983.7308408453,0.0,1.0
2009-01-15,4.42,4.42,4.1712,4.4,58400,1.53871472200917,1.53871472200917,1.45210109693318,1.53175221195483,167755.592578558,0.0,1.0
2009-01-16,4.477,4.59,4.1,4.59,37500,1.55855787566404,1.59789605747107,1.42731456113973,1.59789605747107,107719.77263178,0.0,1.0
2009-01-20,4.2999,4.3999,4.2,4.3,40600,1.49690484913286,1.53171739940456,1.46212711141143,1.49693966168313,116624.60716934,0.0,1.0
2009-01-21,4.43,4.43,4.19,4.19,35000,1.54219597703634,1.54219597703634,1.45864585638426,1.45864585638426,100538.454456328,0.0,1.0
2009-01-22,4.39,4.42,4.3019,4.42,5200,1.52827095692766,1.53871472200917,1.4976011001383,1.53871472200917,14937.1418049401,0.0,1.0
2009-01-23,4.34,4.448,4.18,4.18,7600,1.51086468179181,1.54846223608525,1.45516460135709,1.45516460135709,21831.207253374,0.0,1.0
2009-01-26,4.45,4.67,4.34,4.41,28900,1.54915848709068,1.62574609768843,1.51086468179181,1.535233466982,83016.038108225,0.0,1.0
2009-01-27,4.4678,4.55,4.41,4.54,28300,1.55535512103905,1.58397103736238,1.535233466982,1.58048978233522,81292.5217461161,0.0,1.0
2009-01-28,4.62,4.64,4.5501,4.64,25100,1.60833982255258,1.61530233260692,1.58400584991266,1.61530233260692,72100.4344815375,0.0,1.0
2009-01-29,4.46,4.58,4.17,4.5,36800,1.55263974211785,1.5944148024439,1.45168334632992,1.56656476222653,105709.003542653,0.0,1.0
2009-01-30,4.39,4.54,4.37,4.54,21300,1.52827095692766,1.58048978233522,1.52130844687332,1.58048978233522,61184.8308548509,0.0,1.0
2009-02-02,4.3,4.364,4.27,4.27,12700,1.49693966168313,1.51921969385702,1.48649589660162,1.48649589660162,36481.0963312961,0.0,1.0
2009-02-03,4.44,4.441,4.27,4.27,19400,1.54567723206351,1.54602535756623,1.48649589660162,1.48649589660162,55727.0290415074,0.0,1.0
2009-02-04,4.43,4.5,4.4,4.48,4900,1.54219597703634,1.56656476222653,1.53175221195483,1.55960225217219,14075.3836238859,0.0,1.0
2009-02-05,4.58,4.64,4.38,4.64,28200,1.5944148024439,1.61530233260692,1.52478970190049,1.61530233260692,81005.2690190979,0.0,1.0
2009-02-06,4.64,4.66,4.52,4.52,15600,1.61530233260692,1.62226484266126,1.57352727228087,1.57352727228087,44811.4254148201,0.0,1.0
2009-02-09,4.6,4.64,4.59,4.59,14900,1.60137731249824,1.61530233260692,1.59789605747107,1.59789605747107,42800.6563256936,0.0,1.0
2009-02-10,4.515,4.669,4.5,4.6096,16500,1.57178664476729,1.62539797218571,1.56656476222653,1.60471931732432,47396.699957983,0.0,1.0
2009-02-11,4.4,4.551,4.4,4.48,17800,1.53175221195483,1.5843191628651,1.53175221195483,1.55960225217219,51130.9854092181,0.0,1.0
2009-02-12,4.53,4.53,4.383,4.4,22800,1.57700852730804,1.57700852730804,1.52583407840864,1.53175221195483,65493.6217601221,0.0,1.0
2009-02-13,4.5,4.58,4.5,4.53,26000,1.56656476222653,1.5944148024439,1.56656476222653,1.57700852730804,74685.7090247007,0.0,1.0
2009-02-17,4.3,4.36,4.2745,4.29,11600,1.49693966168313,1.51782719184615,1.48806246136385,1.49345840665596,33321.3163340972,0.0,1.0
2009-02-18,4.17,4.3,4.1,4.25,49200,1.45168334632992,1.49693966168313,1.42731456113973,1.47953338654728,141328.341692895,0.0,1.0
2009-02-19,4.14,4.3,4.12,4.24,28200,1.44123958124841,1.49693966168313,1.43427707119407,1.47605213152011,81005.2690190983,0.0,1.0
2009-02-20,4.0,4.0896,3.9,4.01,68000,1.39250201086803,1.42369405591147,1.35768946059633,1.3959832658952,195331.854372294,0.0,1.0
2009-02-23,3.95,4.0696,3.94,4.04,81500,1.37509573573218,1.41673154585713,1.37161448070501,1.40642703097671,234110.972519734,0.0,1.0
2009-02-24,4.098,4.11,3.86,3.91,58600,1.4266183101343,1.4307958161669,1.34376444048765,1.3611707156235,168330.098032594,0.0,1.0
2009-02-25,4.07,4.1001,3.89,4.0486,30300,1.41687079605822,1.42734937369,1.35420820556916,1.40942091030008,87037.5762864779,0.0,1.0
2009-02-26,3.92,4.11,3.92,4.11,26900,1.36465197065067,1.4307958161669,1.36465197065067,1.4307958161669,77270.9835678632,0.0,1.0
2009-02-27,3.89,3.9473,3.75,3.8,41900,1.35420820556916,1.37415579687484,1.30547063518878,1.32287691032463,120358.892620575,0.0,1.0
2009-03-02,3.64,3.81,3.59,3.81,42400,1.26717682988991,1.3263581653518,1.24977055475406,1.3263581653518,121795.156255665,0.0,1.0
2009-03-03,3.49,3.6799,3.44,3.55,76500,1.21495800448236,1.28106703744832,1.19755172934651,1.23584553464538,219748.33616883,0.0,1.0
2009-03-04,3.55,3.63,3.49,3.53,76300,1.26717682988991,1.29573292746489,1.24575975670867,1.26003780549616,213754.69753778,0.09,1.0
2009-03-05,3.52,3.6,3.49,3.49,79600,1.25646829329929,1.28502439087427,1.24575975670867,1.24575975670867,222999.65824387,0.0,1.0
2009-03-06,3.4,3.5504,3.4,3.46,45800,1.21363414693681,1.26731961037778,1.21363414693681,1.23505122011805,128308.848587554,0.0,1.0
2009-03-09,3.41,3.5287,3.28,3.28,26400,1.21720365913369,1.25957376891057,1.17080000057434,1.17080000057434,73959.6856487204,0.0,1.0
2009-03-10,3.56,3.5708,3.45,3.45,50000,1.27074634208678,1.2746014152594,1.23148170792118,1.23148170792118,140075.162213486,0.0,1.0
2009-03-11,3.61,3.75,3.59,3.65,39900,1.28859390307115,1.33856707382737,1.2814548786774,1.30287195185864,111779.979446362,0.0,1.0
2009-03-12,3.72,3.75,3.58,3.65,52800,1.32785853723675,1.33856707382737,1.27788536648053,1.30287195185864,147919.371297441,0.0,1.0
2009-03-13,3.83,3.9,3.71,3.78,39300,1.36712317140235,1.39210975678046,1.32428902503988,1.34927561041799,110099.0774998,0.0,1.0
2009-03-16,3.81,3.89,3.81,3.81,24100,1.35998414700861,1.38854024458359,1.35998414700861,1.35998414700861,67516.2281869001,0.0,1.0
2009-03-17,3.97,3.97,3.77,3.81,20700,1.41709634215857,1.41709634215857,1.34570609822111,1.35998414700861,57991.1171563834,0.0,1.0
2009-03-18,3.96,4.04,3.86,3.86,63400,1.4135268299617,1.44208292753668,1.37783170799297,1.37783170799297,177615.3056867,0.0,1.0
2009-03-19,4.03,4.06,3.99,4.0,11300,1.43851341533981,1.44922195193043,1.42423536655232,1.42780487874919,31656.9866602479,0.0,1.0
2009-03-20,3.99,4.06,3.98,3.98,11200,1.42423536655232,1.44922195193043,1.42066585435545,1.42066585435545,31376.8363358209,0.0,1.0
2009-03-23,4.18,4.2,4.08,4.11,41000,1.49205609829291,1.49919512268665,1.45636097632418,1.4670695129148,114861.633015058,0.0,1.0
2009-03-24,4.21,4.27,4.1622,4.2,30100,1.50276463488352,1.52418170806476,1.48570236658247,1.49919512268665,84325.2476525189,0.0,1.0
2009-03-25,4.25,4.32,4.15,4.15,35700,1.51704268367102,1.54202926904913,1.48134756170229,1.48134756170229,100013.665820429,0.0,1.0
2009-03-26,4.58,4.58,4.308,4.34,63100,1.63483658616783,1.63483658616783,1.53774585441288,1.54916829344287,176774.854713419,0.0,1.0
2009-03-27,4.5,4.55,4.39,4.55,66300,1.60628048859284,1.62412804957721,1.56701585442724,1.62412804957721,185739.665095083,0.0,1.0
2009-03-30,4.41,4.52,4.3,4.52,46600,1.57415487882098,1.61341951298659,1.53489024465538,1.61341951298659,130550.051182969,0.0,1.0
2009-03-31,4.42,4.51,4.36,4.36,55900,1.57772439101786,1.60985000078971,1.55630731783662,1.55630731783662,156604.031354677,0.0,1.0
2009-04-01,4.32,4.36,4.19,4.24,29000,1.54202926904913,1.55630731783662,1.49562561048978,1.51347317147414,81243.5940838218,0.0,1.0
2009-04-02,4.53,4.6296,4.46,4.46,28900,1.61698902518346,1.65254136666432,1.59200243980535,1.59200243980535,80963.443759395,0.0,1.0
2009-04-03,4.59,4.619,4.524,4.53,22900,1.6384060983647,1.64875768373563,1.61484731786534,1.61698902518346,64154.4242937766,0.0,1.0
2009-04-06,4.61,4.61,4.51,4.55,20100,1.64554512275844,1.64554512275844,1.60985000078971,1.62412804957721,56310.2152098216,0.0,1.0
2009-04-07,4.46,4.5,4.44,4.5,6200,1.59200243980535,1.60628048859284,1.5848634154116,1.60628048859284,17369.3201144723,0.0,1.0
2009-04-08,4.5504,4.5899,4.444,4.56,16400,1.62427083006508,1.63837040324273,1.58629122029035,1.62769756177408,45944.6532060235,0.0,1.0
2009-04-09,4.67,4.74,4.62,4.65,22000,1.66696219593968,1.69194878131779,1.64911463495532,1.65982317154594,61633.071373934,0.0,1.0
2009-04-13,4.71,4.715,4.6301,4.65,13900,1.68124024472717,1.68302500082561,1.65271984227416,1.65982317154594,38940.8950953492,0.0,1.0
2009-04-14,4.65,4.75,4.59,4.75,16300,1.65982317154594,1.69551829351467,1.6384060983647,1.69551829351467,45664.5028815964,0.0,1.0
2009-04-15,4.62,4.71,4.52,4.69,21700,1.64911463495532,1.68124024472717,1.61341951298659,1.67410122033343,60792.6204006529,0.0,1.0
2009-04-16,4.8,4.9,4.67,4.9,15900,1.71336585449903,1.74906097646776,1.66696219593968,1.74906097646776,44543.9015838886,0.0,1.0
2009-04-17,4.86,4.884,4.71,4.8193,39600,1.73478292768027,1.74334975695276,1.68124024472717,1.720255013039,110939.528473081,0.0,1.0
2009-04-20,4.65,4.76,4.59,4.76,22200,1.65982317154594,1.69908780571154,1.6384060983647,1.69908780571154,62193.3720227877,0.0,1.0
2009-04-21,4.7,4.7,4.6,4.6,16600,1.6776707325303,1.6776707325303,1.64197561056157,1.64197561056157,46504.9538548774,0.0,1.0
2009-04-22,4.79,4.844,4.69,4.69,11900,1.70979634230216,1.72907170816527,1.67410122033343,1.67410122033343,33337.8886068097,0.0,1.0
2009-04-23,4.8,4.85,4.78,4.85,15400,1.71336585449903,1.7312134154834,1.70622683010528,1.7312134154834,43143.1499617537,0.0,1.0
2009-04-24,4.8401,4.86,4.76,4.83,32000,1.72767959840849,1.73478292768027,1.69908780571154,1.72407439108965,89648.1038166312,0.0,1.0
2009-04-27,4.78,4.8492,4.69,4.71,17300,1.70622683010528,1.73092785450765,1.67410122033343,1.68124024472717,48466.0061258663,0.0,1.0
2009-04-28,4.7,4.8,4.69,4.69,22000,1.6776707325303,1.71336585449903,1.67410122033343,1.67410122033343,61633.0713739339,0.0,1.0
2009-04-29,4.92,4.92,4.69,4.69,19200,1.75620000086151,1.75620000086151,1.67410122033343,1.67410122033343,53788.8622899786,0.0,1.0
2009-04-30,4.95,5.01,4.9399,4.95,50900,1.76690853745213,1.78832561063336,1.76330333013328,1.76690853745213,142596.515133329,0.0,1.0
2009-05-01,4.9,5.01,4.89,4.8901,35800,1.74906097646776,1.78832561063336,1.74549146427089,1.74552715939286,100293.816144856,0.0,1.0
2009-05-04,5.0,5.02,4.95,4.9999,90400,1.78475609843649,1.79189512283024,1.76690853745213,1.78472040331452,253255.893281983,0.0,1.0
2009-05-05,5.11,5.11,5.01,5.04,46000,1.82402073260209,1.82402073260209,1.78832561063336,1.79903414722398,128869.149236407,0.0,1.0
2009-05-06,5.28,5.28,5.058,5.21,33100,1.88470243994893,1.88470243994893,1.80545926917835,1.85971585457082,92729.757385328,0.0,1.0
2009-05-07,5.09,5.27,5.05,5.27,55900,1.81688170820835,1.88113292775206,1.80260365942086,1.88113292775206,156604.031354677,0.0,1.0
2009-05-08,5.19,5.19,5.1,5.1794,14400,1.85257683017708,1.85257683017708,1.82045122040522,1.84879314724839,40341.6467174839,0.0,1.0
2009-05-11,5.18,5.2,5.06,5.19,24200,1.8490073179802,1.85614634237395,1.80617317161773,1.85257683017708,67796.3785113274,0.0,1.0
2009-05-12,5.08,5.15,5.01,5.15,58400,1.81331219601147,1.83829878138959,1.78832561063336,1.83829878138959,163607.789465352,0.0,1.0
2009-05-13,4.9332,5.0201,4.91,5.0136,36900,1.76091175696138,1.79193081795221,1.75263048866463,1.78961063502424,103375.469713553,0.0,1.0
2009-05-14,5.07,5.072,4.9,4.94,16300,1.8097426838146,1.81045658625398,1.74906097646776,1.76333902525525,45664.5028815965,0.0,1.0
2009-05-15,5.03,5.0599,5.0,5.03,48400,1.79546463502711,1.80613747649576,1.78475609843649,1.79546463502711,135592.757022655,0.0,1.0
2009-05-18,5.18,5.2,5.1,5.1,21100,1.8490073179802,1.85614634237395,1.82045122040522,1.82045122040522,59111.7184540913,0.0,1.0
2009-05-19,5.04,5.162,4.99,5.1,75700,1.79903414722398,1.84258219602583,1.78118658623962,1.82045122040522,212073.795591218,0.0,1.0
2009-05-20,5.14,5.2,5.1,5.19,108200,1.83472926919271,1.85614634237395,1.82045122040522,1.85257683017708,303122.651029984,0.0,1.0
2009-05-21,5.02,5.13,5.0001,5.0501,76100,1.79189512283024,1.83115975699584,1.78479179355846,1.80263935454282,213194.396888925,0.0,1.0
2009-05-22,5.0799,5.08,5.02,5.02,24500,1.81327650088951,1.81331219601147,1.79189512283024,1.79189512283024,68636.829484608,0.0,1.0
2009-05-26,5.2,5.21,5.02,5.02,41600,1.85614634237395,1.85971585457082,1.79189512283024,1.79189512283024,116542.53496162,0.0,1.0
2009-05-27,5.15,5.21,5.1,5.2,93700,1.83829878138959,1.85971585457082,1.82045122040522,1.85614634237395,262500.853988072,0.0,1.0
2009-05-28,5.15,5.19,5.0502,5.15,51700,1.83829878138959,1.85257683017708,1.80267504966479,1.83829878138959,144837.717728744,0.0,1.0
2009-05-29,5.15,5.26,5.15,5.2,113700,1.83829878138959,1.87756341555519,1.83829878138959,1.85614634237395,318530.918873467,0.0,1.0
2009-06-01,5.45,5.46,5.18,5.26,107700,1.94538414729577,1.94895365949265,1.8490073179802,1.87756341555519,301721.89940785,0.0,1.0
2009-06-02,5.54,5.62,5.4,5.4,42400,1.97750975706763,2.00606585464262,1.92753658631141,1.92753658631141,118783.737557036,0.0,1.0
2009-06-03,5.46,5.57,5.3801,5.57,43000,1.94895365949265,1.98821829365825,1.92043325703963,1.98821829365825,120464.639503598,0.0,1.0
2009-06-04,5.55,5.5784,5.41,5.5,48000,1.9810792692645,1.99121668390362,1.93110609850828,1.96323170828014,134472.155724947,0.0,1.0
2009-06-05,5.6,5.69,5.51,5.51,39600,1.99892683024887,2.03105244002073,1.96680122047701,1.96680122047701,110939.528473081,0.0,1.0
2009-06-08,5.52,5.5699,5.5,5.52,17500,1.97037073267389,1.98818259853628,1.96323170828014,1.97037073267389,49026.30677472,0.0,1.0
2009-06-09,5.59,5.6189,5.55,5.59,34400,1.995357318052,2.00567320830096,1.9810792692645,1.995357318052,96371.7116028783,0.0,1.0
2009-06-10,5.56,5.68,5.55,5.68,36100,1.98464878146138,2.02748292782385,1.9810792692645,2.02748292782385,101134.267118137,0.0,1.0
2009-06-11,5.67,5.71,5.5,5.5,37500,2.02391341562698,2.03819146441447,1.96323170828014,1.96323170828014,105056.371660115,0.0,1.0
2009-06-12,5.58,5.63,5.55,5.63,21700,1.99178780585512,2.00963536683949,1.9810792692645,2.00963536683949,60792.6204006531,0.0,1.0
2009-06-15,5.5099,5.59,5.44,5.59,33000,1.96676552535504,1.995357318052,1.9418146350989,1.995357318052,92449.607060901,0.0,1.0
2009-06-16,5.5199,5.52,5.41,5.5,51600,1.97033503755192,1.97037073267389,1.93110609850828,1.96323170828014,144557.567404317,0.0,1.0
2009-06-17,5.4,5.4873,5.38,5.39,24700,1.92753658631141,1.95869842779011,1.92039756191766,1.92396707411454,69197.1301334621,0.0,1.0
2009-06-18,5.45,5.5,5.4,5.45,32200,1.94538414729577,1.96323170828014,1.92753658631141,1.94538414729577,90208.4044654853,0.0,1.0
2009-06-19,5.42,5.5,5.38,5.5,55400,1.93467561070516,1.96323170828014,1.92039756191766,1.96323170828014,155203.279732542,0.0,1.0
2009-06-22,5.112,5.38,5.0,5.38,55200,1.82473463504147,1.92039756191766,1.78475609843649,1.92039756191766,154642.979083689,0.0,1.0
2009-06-23,5.1,5.14,5.04,5.14,37000,1.82045122040522,1.83472926919271,1.79903414722398,1.83472926919271,103655.62003798,0.0,1.0
2009-06-24,5.1,5.24,5.06,5.1599,14900,1.82045122040522,1.87042439116144,1.80617317161773,1.84183259846449,41742.3983396189,0.0,1.0
2009-06-25,5.21,5.2105,5.12,5.13,13900,1.85971585457082,1.85989433018067,1.82759024479897,1.83115975699584,38940.8950953492,0.0,1.0
2009-06-26,5.2116,5.24,5.13,5.18,26100,1.86028697652232,1.87042439116144,1.83115975699584,1.8490073179802,73119.2346754399,0.0,1.0
2009-06-29,5.31,5.31,5.19,5.218,22900,1.89541097653955,1.89541097653955,1.85257683017708,1.86257146432832,64154.4242937767,0.0,1.0
2009-06-30,5.2,5.34,5.01,5.34,58100,1.85614634237395,1.90611951313017,1.78832561063336,1.90611951313017,162767.338492071,0.0,1.0
2009-07-01,5.26,5.2999,5.13,5.15,69400,1.87756341555519,1.89180576922071,1.83115975699584,1.83829878138959,194424.325152319,0.0,1.0
2009-07-02,5.1,5.14,5.06,5.11,19600,1.82045122040522,1.83472926919271,1.80617317161773,1.82402073260209,54909.4635876866,0.0,1.0
2009-07-06,5.04,5.07,4.94,5.05,35000,1.79903414722398,1.8097426838146,1.76333902525525,1.80260365942086,98052.6135494404,0.0,1.0
2009-07-07,4.87,5.0,4.87,5.0,36000,1.73835243987714,1.78475609843649,1.73835243987714,1.78475609843649,100854.11679371,0.0,1.0
2009-07-08,4.78,4.9,4.76,4.8904,42000,1.70622683010528,1.74906097646776,1.69908780571154,1.74563424475876,117663.136259329,0.0,1.0
2009-07-09,4.75,4.88,4.65,4.88,150900,1.69551829351467,1.74192195207401,1.65982317154594,1.74192195207401,422746.8395603,0.0,1.0
2009-07-10,4.67,4.73,4.62,4.66,113000,1.66696219593968,1.68837926912092,1.64911463495532,1.66339268374281,316569.866602479,0.0,1.0
2009-07-13,4.77,4.8,4.69,4.71,78500,1.70265731790841,1.71336585449903,1.67410122033343,1.68124024472717,219918.004675173,0.0,1.0
2009-07-14,4.85,4.8789,4.79,4.791,45700,1.7312134154834,1.74152930573236,1.70979634230216,1.71015329352185,128028.698263126,0.0,1.0
2009-07-15,5.01,5.03,4.96,4.96,42500,1.78832561063336,1.79546463502711,1.770478049649,1.770478049649,119063.887881463,0.0,1.0
2009-07-16,5.09,5.0999,5.01,5.01,32500,1.81688170820835,1.82041552528325,1.78832561063336,1.78832561063336,91048.8554387658,0.0,1.0
2009-07-17,5.14,5.2,5.0815,5.18,29700,1.83472926919271,1.85614634237395,1.81384762284101,1.8490073179802,83204.6463548109,0.0,1.0
2009-07-20,5.24,5.25,5.1705,5.2199,52000,1.87042439116144,1.87399390335831,1.84561628139317,1.86324967164573,145678.168702026,0.0,1.0
2009-07-21,5.259,5.35,5.2301,5.27,41200,1.8772064643355,1.90968902532704,1.86689057408654,1.88113292775206,115421.933663913,0.0,1.0
2009-07-22,5.3,5.3,5.19,5.19,64100,1.89184146434268,1.89184146434268,1.85257683017708,1.85257683017708,179576.357957689,0.0,1.0
2009-07-23,5.45,5.47,5.33,5.33,32600,1.94538414729577,1.95252317168952,1.9025500009333,1.9025500009333,91329.0057631932,0.0,1.0
2009-07-24,5.44,5.45,5.3084,5.43,69500,1.9418146350989,1.94538414729577,1.89483985458805,1.93824512290203,194704.475476746,0.0,1.0
2009-07-27,5.43,5.49,5.38,5.49,45700,1.93824512290203,1.95966219608327,1.92039756191766,1.95966219608327,128028.698263126,0.0,1.0
2009-07-28,5.39,5.43,5.34,5.34,109700,1.92396707411454,1.93824512290203,1.90611951313017,1.90611951313017,307324.905896388,0.0,1.0
2009-07-29,5.33,5.4,5.28,5.4,44400,1.9025500009333,1.92753658631141,1.88470243994893,1.92753658631141,124386.744045576,0.0,1.0
2009-07-30,5.398,5.44,5.33,5.33,68500,1.92682268387203,1.9418146350989,1.9025500009333,1.9025500009333,191902.972232476,0.0,1.0
2009-07-31,5.4399,5.45,5.39,5.39,18800,1.94177893997693,1.94538414729577,1.92396707411454,1.92396707411454,52668.2609922709,0.0,1.0
2009-08-03,5.562,5.59,5.49,5.5,30400,1.98536268390075,1.995357318052,1.95966219608327,1.96323170828014,85165.6986257996,0.0,1.0
2009-08-04,5.58,5.63,5.5101,5.59,53900,1.99178780585512,2.00963536683949,1.96683691559898,1.995357318052,151001.024866138,0.0,1.0
2009-08-05,5.55,5.6138,5.37,5.57,79900,1.9810792692645,2.00385275708055,1.91682804972079,1.98821829365825,223840.109217151,0.0,1.0
2009-08-06,5.58,5.69,5.52,5.55,44700,1.99178780585512,2.03105244002073,1.97037073267389,1.9810792692645,125227.195018857,0.0,1.0
2009-08-07,5.68,5.73,5.63,5.63,30900,2.02748292782385,2.04533048880822,2.00963536683949,2.00963536683949,86566.4502479346,0.0,1.0
2009-08-10,5.66,5.709,5.6,5.7,35600,2.02034390343011,2.03783451319478,1.99892683024887,2.0346219522176,99733.515496002,0.0,1.0
2009-08-11,5.6,5.6201,5.56,5.6,20600,1.99892683024887,2.00610154976458,1.98464878146138,1.99892683024887,57710.9668319563,0.0,1.0
2009-08-12,5.67,5.68,5.58,5.6299,56900,2.02391341562698,2.02748292782385,1.99178780585512,2.00959967171752,159405.534598947,0.0,1.0
2009-08-13,5.61,5.684,5.2,5.21,73200,2.00249634244574,2.0289107327026,1.85614634237395,1.85971585457082,205070.037480544,0.0,1.0
2009-08-14,5.49,5.58,5.45,5.5,40000,1.95966219608327,1.99178780585512,1.94538414729577,1.96323170828014,112060.129770789,0.0,1.0
2009-08-17,5.37,5.41,5.29,5.34,33800,1.91682804972079,1.93110609850828,1.88827195214581,1.90611951313017,94690.8096563167,0.0,1.0
2009-08-18,5.35,5.36,5.09,5.09,71700,1.90968902532704,1.91325853752392,1.81688170820835,1.81688170820835,200867.78261414,0.0,1.0
2009-08-19,5.42,5.42,5.2901,5.3,9600,1.93467561070516,1.93467561070516,1.88830764726778,1.89184146434268,26894.4311449893,0.0,1.0
2009-08-20,5.54,5.54,5.45,5.45,15400,1.97750975706763,1.97750975706763,1.94538414729577,1.94538414729577,43143.1499617538,0.0,1.0
2009-08-21,5.56,5.6,5.54,5.54,26100,1.98464878146138,1.99892683024887,1.97750975706763,1.97750975706763,73119.2346754397,0.0,1.0
2009-08-24,5.54,5.65,5.5,5.6,41100,1.97750975706763,2.01677439123323,1.96323170828014,1.99892683024887,115141.783339486,0.0,1.0
2009-08-25,5.5717,5.65,5.53,5.61,52600,1.98882511073172,2.01677439123323,1.97394024487076,2.00249634244574,147359.070648587,0.0,1.0
2009-08-26,5.56,5.596,5.42,5.55,59900,1.98464878146138,1.99749902537012,1.93467561070516,1.9810792692645,167810.044331756,0.0,1.0
2009-08-27,5.54,5.5652,5.4176,5.51,11500,1.97750975706763,1.98650492780375,1.93381892777791,1.96680122047701,32217.2873091018,0.0,1.0
2009-08-28,5.49,5.55,5.44,5.48,68500,1.95966219608327,1.9810792692645,1.9418146350989,1.95609268388639,191902.972232476,0.0,1.0
2009-08-31,5.41,5.5,5.38,5.5,45900,1.93110609850828,1.96323170828014,1.92039756191766,1.96323170828014,128588.99891198,0.0,1.0
2009-09-01,5.37,5.4887,5.34,5.42,36500,1.91682804972079,1.95919815949767,1.90611951313017,1.93467561070516,102254.868415845,0.0,1.0
2009-09-02,5.31,5.3501,5.29,5.3,35300,1.89541097653955,1.90972472044901,1.88827195214581,1.89184146434268,98893.0645227213,0.0,1.0
2009-09-03,5.42,5.42,5.3603,5.38,15000,1.93467561070516,1.93467561070516,1.91336562288982,1.92039756191766,42022.5486640457,0.0,1.0
2009-09-04,5.51,5.54,5.42,5.42,14200,1.96680122047701,1.97750975706763,1.93467561070516,1.93467561070516,39781.3460686301,0.0,1.0
2009-09-08,5.64,5.65,5.6,5.65,32900,2.01320487903636,2.01677439123323,1.99892683024887,2.01677439123323,92169.4567364739,0.0,1.0
2009-09-09,5.69,5.7395,5.64,5.64,54400,2.03105244002073,2.04872152539525,2.01320487903636,2.01320487903636,152401.776488273,0.0,1.0
2009-09-10,5.78,5.81,5.73,5.75,53200,2.06317804979258,2.0738865863832,2.04533048880822,2.05246951320196,149039.972595149,0.0,1.0
2009-09-11,5.8,5.8,5.77,5.78,38300,2.07031707418633,2.07031707418633,2.05960853759571,2.06317804979258,107297.57425553,0.0,1.0
2009-09-14,5.8118,5.83,5.71,5.71,30600,2.07452909857864,2.08102561077695,2.03819146441447,2.03819146441447,85725.9992746535,0.0,1.0
2009-09-15,5.85,5.86,5.79,5.83,45200,2.08816463517069,2.09173414736757,2.06674756198946,2.08102561077695,126627.946640992,0.0,1.0
2009-09-16,6.03,6.0384,5.87,5.87,30300,2.15241585471441,2.15541424495978,2.09530365956444,2.09530365956444,84885.5483013725,0.0,1.0
2009-09-17,6.07,6.11,6.03,6.03,36700,2.1666939035019,2.18097195228939,2.15241585471441,2.15241585471441,102815.169064699,0.0,1.0
2009-09-18,6.05,6.11,6.04,6.08,27900,2.15955487910815,2.18097195228939,2.15598536691128,2.17026341569877,78161.9405151254,0.0,1.0
2009-09-21,5.96,6.03,5.93,6.0,51300,2.1274292693363,2.15241585471441,2.11672073274568,2.14170731812379,143717.116431037,0.0,1.0
2009-09-22,6.02,6.02,5.95,5.95,27000,2.14884634251753,2.14884634251753,2.12385975713942,2.12385975713942,75640.5875952826,0.0,1.0
2009-09-23,5.96,6.02,5.95,5.9812,21600,2.1274292693363,2.14884634251753,2.12385975713942,2.13499663519367,60512.4700762259,0.0,1.0
2009-09-24,5.86,5.9122,5.81,5.9122,34700,2.09173414736757,2.11036700103524,2.0738865863832,2.11036700103524,97212.1625761592,0.0,1.0
2009-09-25,5.8,5.8414,5.784,5.82,13500,2.07031707418633,2.08509485468138,2.06460585467133,2.07745609858007,37820.2937976412,0.0,1.0
2009-09-28,5.94,5.99,5.8,5.8,48800,2.12029024494255,2.13813780592692,2.07031707418633,2.07031707418633,136713.358320363,0.0,1.0
2009-09-29,5.92,5.99,5.83,5.89,45300,2.1131512205488,2.13813780592692,2.08102561077695,2.10244268395819,126908.096965419,0.0,1.0
2009-09-30,5.9301,6.01,5.85,5.85,42600,2.11675642786765,2.14527683032066,2.08816463517069,2.08816463517069,119344.03820589,0.0,1.0
2009-10-01,5.82,5.97,5.82,5.87,54800,2.07745609858007,2.13099878153317,2.07745609858007,2.09530365956444,153522.377785981,0.0,1.0
2009-10-02,5.67,5.79,5.66,5.75,38200,2.02391341562698,2.06674756198946,2.02034390343011,2.05246951320196,107017.423931103,0.0,1.0
2009-10-05,5.79,5.81,5.65,5.66,48800,2.06674756198946,2.0738865863832,2.01677439123323,2.02034390343011,136713.358320362,0.0,1.0
2009-10-06,5.93,5.99,5.73,5.73,78000,2.11672073274568,2.13813780592692,2.04533048880822,2.04533048880822,218517.253053038,0.0,1.0
2009-10-07,6.02,6.02,5.94,5.97,65400,2.14884634251753,2.14884634251753,2.12029024494255,2.13099878153317,183218.31217524,0.0,1.0
2009-10-08,6.07,6.1,5.99,5.99,27300,2.1666939035019,2.17740244009252,2.13813780592692,2.13813780592692,76481.0385685634,0.0,1.0
2009-10-09,6.1195,6.13,6.04,6.12,28000,2.18436298887642,2.18811097668314,2.15598536691128,2.18454146448626,78442.0908395523,0.0,1.0
2009-10-12,6.1599,6.18,6.1,6.12,24500,2.19878381815179,2.2059585376675,2.17740244009252,2.18454146448626,68636.8294846081,0.0,1.0
2009-10-13,6.1381,6.18,6.11,6.18,13900,2.1910022815626,2.2059585376675,2.18097195228939,2.2059585376675,38940.8950953492,0.0,1.0
2009-10-14,6.16,6.26,6.07,6.07,37800,2.19881951327376,2.23451463524249,2.1666939035019,2.1666939035019,105896.822633395,0.0,1.0
2009-10-15,6.26,6.29,6.11,6.11,35600,2.23451463524249,2.2452231718331,2.18097195228939,2.18097195228939,99733.5154960019,0.0,1.0
2009-10-16,6.19,6.212,6.14,6.2,24900,2.20952804986438,2.2173809766975,2.19168048888001,2.21309756206125,69757.4307823159,0.0,1.0
2009-10-19,6.1999,6.25,6.1,6.24,32300,2.21306186693928,2.23094512304561,2.17740244009252,2.22737561084874,90488.554789912,0.0,1.0
2009-10-20,6.15,6.24,6.12,6.24,25400,2.19525000107688,2.22737561084874,2.18454146448626,2.22737561084874,71158.1824044511,0.0,1.0
2009-10-21,6.05,6.188,6.05,6.11,17700,2.15955487910815,2.208814147425,2.15955487910815,2.18097195228939,49586.6074235742,0.0,1.0
2009-10-22,6.11,6.11,5.9849,6.0,24600,2.18097195228939,2.18097195228939,2.13631735470651,2.14170731812379,68916.9798090352,0.0,1.0
2009-10-23,6.02,6.1,6.0108,6.1,22500,2.14884634251753,2.17740244009252,2.14556239129641,2.17740244009252,63033.8229960689,0.0,1.0
2009-10-26,6.01,6.1345,5.994,6.05,22300,2.14527683032066,2.18971725717173,2.13956561080566,2.15955487910815,62473.5223472148,0.0,1.0
2009-10-27,5.9104,5.99,5.861,5.99,34600,2.10972448883981,2.13813780592692,2.09209109858725,2.13813780592692,96932.0122517322,0.0,1.0
2009-10-28,5.6901,5.89,5.65,5.89,47800,2.03108813514269,2.10244268395819,2.01677439123323,2.10244268395819,133911.855076093,0.0,1.0
2009-10-29,5.76,5.8774,5.59,5.67,85500,2.05603902539884,2.09794509859013,1.995357318052,2.02391341562698,239528.527385061,0.0,1.0
2009-10-30,5.625,5.7801,5.5408,5.78,13900,2.00785061074105,2.06321374491455,1.97779531804338,2.06317804979258,38940.8950953492,0.0,1.0
2009-11-02,5.53,5.63,5.44,5.58,61100,1.97394024487076,2.00963536683949,1.9418146350989,1.99178780585512,171171.84822488,0.0,1.0
2009-11-03,5.61,5.68,5.5499,5.5555,25300,2.00249634244574,2.02748292782385,1.98104357414254,1.98304250097278,70878.0320800241,0.0,1.0
2009-11-04,5.64,5.7876,5.64,5.71,39200,2.01320487903636,2.06589087906221,2.01320487903636,2.03819146441447,109818.927175373,0.0,1.0
2009-11-05,5.8397,5.85,5.73,5.74,45000,2.08448803760791,2.08816463517069,2.04533048880822,2.04890000100509,126067.645992138,0.0,1.0
2009-11-06,5.8,5.8297,5.6901,5.76,28800,2.07031707418633,2.08091852541104,2.03108813514269,2.05603902539884,80683.293434968,0.0,1.0
2009-11-09,5.97,5.97,5.84,5.84,35100,2.13099878153317,2.13099878153317,2.08459512297382,2.08459512297382,98332.7638738672,0.0,1.0
2009-11-10,5.9599,5.97,5.91,5.97,17900,2.12739357421433,2.13099878153317,2.10958170835193,2.13099878153317,50146.908072428,0.0,1.0
2009-11-11,5.93,6.06,5.92,6.06,22800,2.11672073274568,2.16312439130503,2.1131512205488,2.16312439130503,63874.2739693496,0.0,1.0
2009-11-12,5.83,5.96,5.81,5.9267,34200,2.08102561077695,2.1274292693363,2.0738865863832,2.11554279372071,95811.4109540244,0.0,1.0
2009-11-13,5.83,5.865,5.77,5.79,50000,2.08102561077695,2.093518903466,2.05960853759571,2.06674756198946,140075.162213486,0.0,1.0
2009-11-16,5.94,6.02,5.87,5.87,30100,2.12029024494255,2.14884634251753,2.09530365956444,2.09530365956444,84325.2476525187,0.0,1.0
2009-11-17,5.92,6.0001,5.75,5.97,251200,2.1131512205488,2.14174301324576,2.05246951320196,2.13099878153317,703737.614960556,0.0,1.0
2009-11-18,5.98,6.0,5.9,5.94,125700,2.13456829373004,2.14170731812379,2.10601219615506,2.12029024494255,352148.957804704,0.0,1.0
2009-11-19,5.87,5.95,5.81,5.95,49800,2.09530365956444,2.12385975713942,2.0738865863832,2.12385975713942,139514.861564632,0.0,1.0
2009-11-20,5.83,5.87,5.8,5.84,33500,2.08102561077695,2.09530365956444,2.07031707418633,2.08459512297382,93850.3586830356,0.0,1.0
2009-11-23,5.91,5.99,5.89,5.89,25900,2.10958170835193,2.13813780592692,2.10244268395819,2.10244268395819,72558.9340265859,0.0,1.0
2009-11-24,5.907,5.9591,5.88,5.9,38300,2.10851085469287,2.12710801323858,2.09887317176131,2.10601219615506,107297.57425553,0.0,1.0
2009-11-25,5.9597,5.96,5.9,5.93,26500,2.12732218397039,2.1274292693363,2.10601219615506,2.11672073274568,74239.8359731477,0.0,1.0
2009-11-27,5.9199,5.92,5.8193,5.85,14700,2.11311552542684,2.1131512205488,2.07720623272629,2.08816463517069,41182.0976907648,0.0,1.0
2009-11-30,5.85,5.89,5.8,5.89,35600,2.08816463517069,2.10244268395819,2.07031707418633,2.10244268395819,99733.5154960023,0.0,1.0
2009-12-01,5.92,5.98,5.9,5.9,67600,2.1131512205488,2.13456829373004,2.10601219615506,2.10601219615506,189381.619312634,0.0,1.0
2009-12-02,5.97,6.05,5.9,5.98,79600,2.13099878153317,2.15955487910815,2.10601219615506,2.13456829373004,222999.65824387,0.0,1.0
2009-12-03,5.92,6.05,5.92,6.03,115900,2.1131512205488,2.15955487910815,2.1131512205488,2.15241585471441,324694.226010862,0.0,1.0
2009-12-04,5.99,6.06,5.94,6.0,66400,2.13813780592692,2.16312439130503,2.12029024494255,2.14170731812379,186019.815419509,0.0,1.0
2009-12-07,5.99,6.0278,5.94,6.01,62000,2.13813780592692,2.1516305620311,2.12029024494255,2.14527683032066,173693.201144722,0.0,1.0
2009-12-08,5.96,5.98,5.86,5.9199,78900,2.1274292693363,2.13456829373004,2.09173414736757,2.11311552542684,221038.605972881,0.0,1.0
2009-12-09,5.9599,5.98,5.88,5.98,55400,2.12739357421433,2.13456829373004,2.09887317176131,2.13456829373004,155203.279732542,0.0,1.0
2009-12-10,5.96,6.024,5.96,5.99,29900,2.1274292693363,2.15027414739628,2.1274292693363,2.13813780592692,83764.9470036646,0.0,1.0
2009-12-11,5.95,6.03,5.942,6.03,48500,2.12385975713942,2.15241585471441,2.12100414738192,2.15241585471441,135872.907347082,0.0,1.0
2009-12-14,6.025,6.03,5.95,5.98,35000,2.15063109861597,2.15241585471441,2.12385975713942,2.13456829373004,98052.6135494404,0.0,1.0
2009-12-15,6.03,6.06,5.95,5.95,60300,2.15241585471441,2.16312439130503,2.12385975713942,2.12385975713942,168930.645629464,0.0,1.0
2009-12-16,6.01,6.12,5.98,5.98,69800,2.14527683032066,2.18454146448626,2.13456829373004,2.13456829373004,195544.926450027,0.0,1.0
2009-12-17,5.98,6.02,5.96,5.98,50700,2.13456829373004,2.14884634251753,2.1274292693363,2.13456829373004,142036.214484475,0.0,1.0
2009-12-18,6.01,6.0199,5.95,5.96,45300,2.14527683032066,2.14881064739557,2.12385975713942,2.1274292693363,126908.096965418,0.0,1.0
2009-12-21,6.06,6.08,5.97,5.97,47300,2.16312439130503,2.17026341569877,2.13099878153317,2.13099878153317,132511.103453958,0.0,1.0
2009-12-22,6.13,6.15,6.0605,6.11,25900,2.18811097668314,2.19525000107688,2.16330286691487,2.18097195228939,72558.9340265857,0.0,1.0
2009-12-23,6.16,6.18,6.07,6.07,36500,2.19881951327376,2.2059585376675,2.1666939035019,2.1666939035019,102254.868415845,0.0,1.0
2009-12-24,6.22,6.23,6.16,6.16,18800,2.22023658645499,2.22380609865187,2.19881951327376,2.19881951327376,52668.2609922709,0.0,1.0
2009-12-28,6.26,6.26,6.236,6.25,83600,2.23451463524249,2.23451463524249,2.22594780596999,2.23094512304561,234205.671220948,0.0,1.0
2009-12-29,6.26,6.31,6.25,6.31,41900,2.23451463524249,2.25236219622685,2.23094512304561,2.25236219622685,117382.985934901,0.0,1.0
2009-12-30,6.29,6.29,6.26,6.26,80600,2.2452231718331,2.2452231718331,2.23451463524249,2.23451463524249,225801.16148814,0.0,1.0
2009-12-31,6.33,6.35,6.25,6.3,42900,2.2595012206206,2.26664024501434,2.23094512304561,2.24879268402998,120184.489179171,0.0,1.0
2010-01-04,6.5199,6.55,6.38,6.48,73400,2.32728625723921,2.3380304889518,2.27734878160496,2.31304390357369,205630.338129398,0.0,1.0
2010-01-05,6.62,6.62,6.519,6.52,66900,2.36301707432991,2.36301707432991,2.3269650011415,2.32732195236118,187420.567041645,0.0,1.0
2010-01-06,6.64,6.69,6.58,6.6394,39100,2.37015609872366,2.38800365970802,2.34873902554242,2.36994192799185,109538.776850946,0.0,1.0
2010-01-07,6.66,6.67,6.6,6.67,39600,2.37729512311741,2.38086463531428,2.35587804993617,2.38086463531428,110939.528473081,0.0,1.0
2010-01-08,6.66,6.7,6.63,6.7,24000,2.37729512311741,2.3915731719049,2.36658658652679,2.3915731719049,67236.0778624732,0.0,1.0
2010-01-11,6.7,6.72,6.654,6.7,59400,2.3915731719049,2.39871219629864,2.37515341579928,2.3915731719049,166409.292709621,0.0,1.0
2010-01-12,6.57,6.7,6.5,6.7,55900,2.34516951334555,2.3915731719049,2.32018292796744,2.3915731719049,156604.031354677,0.0,1.0
2010-01-13,6.58,6.62,6.49,6.62,29300,2.34873902554242,2.36301707432991,2.31661341577056,2.36301707432991,82084.0450571029,0.0,1.0
2010-01-14,6.73,6.7398,6.61,6.62,45000,2.40228170849552,2.40577983044845,2.35944756213304,2.36301707432991,126067.645992137,0.0,1.0
2010-01-15,6.67,6.73,6.6,6.73,102700,2.38086463531428,2.40228170849552,2.35587804993617,2.40228170849552,287714.3831865,0.0,1.0
2010-01-19,6.78,6.85,6.6,6.67,50500,2.42012926947988,2.44511585485799,2.35587804993617,2.38086463531428,141475.913835621,0.0,1.0
2010-01-20,6.64,6.75,6.53,6.75,32200,2.37015609872366,2.40942073288926,2.33089146455806,2.40942073288926,90208.404465485,0.0,1.0
2010-01-21,6.42,6.65,6.34,6.65,73500,2.29162683039245,2.37372561092053,2.26307073281747,2.37372561092053,205910.488453825,0.0,1.0
2010-01-22,6.3,6.477,6.26,6.41,49900,2.24879268402998,2.31197304991463,2.23451463524249,2.28805731819558,139795.011889059,0.0,1.0
2010-01-25,6.28,6.46,6.25,6.46,32300,2.24165365963623,2.30590487917995,2.23094512304561,2.30590487917995,90488.5547899121,0.0,1.0
2010-01-26,6.1,6.28,5.95,6.28,120800,2.17740244009252,2.24165365963623,2.12385975713942,2.24165365963623,338421.591907782,0.0,1.0
2010-01-27,6.16,6.2,6.09,6.1,49000,2.19881951327376,2.21309756206125,2.17383292789565,2.17740244009252,137273.658969216,0.0,1.0
2010-01-28,6.03,6.1001,5.97,6.1,48400,2.15241585471441,2.17743813521449,2.13099878153317,2.17740244009252,135592.757022654,0.0,1.0
2010-01-29,6.01,6.11,6.01,6.01,17600,2.14527683032066,2.18097195228939,2.14527683032066,2.14527683032066,49306.4570991471,0.0,1.0
2010-02-01,6.0828,6.1199,5.91,6.09,55500,2.1712628791139,2.1845057693643,2.10958170835193,2.17383292789565,155483.430056969,0.0,1.0
2010-02-02,6.25,6.32,6.1,6.13,48800,2.23094512304561,2.25593170842372,2.17740244009252,2.18811097668314,136713.358320363,0.0,1.0
2010-02-03,6.18,6.27,6.17,6.22,48800,2.2059585376675,2.23808414743936,2.20238902547063,2.22023658645499,136713.358320363,0.0,1.0
2010-02-04,5.94,6.14,5.93,6.08,58700,2.12029024494255,2.19168048888001,2.11672073274568,2.17026341569877,164448.240438633,0.0,1.0
2010-02-05,5.89,5.9,5.77,5.9,72600,2.10244268395819,2.10601219615506,2.05960853759571,2.10601219615506,203389.135533981,0.0,1.0
2010-02-08,5.83,6.03,5.56,5.93,161900,2.08102561077695,2.15241585471441,1.98464878146138,2.11672073274568,453563.375247268,0.0,1.0
2010-02-09,5.91,5.94,5.81,5.9038,50200,2.10958170835193,2.12029024494255,2.0738865863832,2.10736861078987,140635.46286234,0.0,1.0
2010-02-10,5.94,5.9699,5.88,5.9499,42200,2.12029024494255,2.1309630864112,2.09887317176131,2.12382406201746,118223.436908182,0.0,1.0
2010-02-11,6.03,6.03,5.7,5.88,46100,2.15241585471441,2.15241585471441,2.0346219522176,2.09887317176131,129149.299560834,0.0,1.0
2010-02-12,6.07,6.0792,6.01,6.02,22600,2.1666939035019,2.16997785472302,2.14527683032066,2.14884634251753,63313.9733204957,0.0,1.0
2010-02-16,6.15,6.15,6.07,6.07,28200,2.19525000107688,2.19525000107688,2.1666939035019,2.1666939035019,79002.3914884063,0.0,1.0
2010-02-17,6.2,6.23,6.18,6.1997,55000,2.21309756206125,2.22380609865187,2.2059585376675,2.21299047669534,154082.678434835,0.0,1.0
2010-02-18,6.255,6.31,6.2,6.25,27500,2.23272987914405,2.25236219622685,2.21309756206125,2.23094512304561,77041.3392174173,0.0,1.0
2010-02-19,6.3007,6.32,6.23,6.25,22200,2.24904254988376,2.25593170842372,2.22380609865187,2.23094512304561,62193.3720227878,0.0,1.0
2010-02-22,6.3,6.3,6.25,6.29,34100,2.24879268402998,2.24879268402998,2.23094512304561,2.2452231718331,95531.2606295974,0.0,1.0
2010-02-23,6.22,6.29,6.1901,6.29,33500,2.22023658645499,2.2452231718331,2.20956374498634,2.2452231718331,93850.3586830359,0.0,1.0
2010-02-24,6.14,6.2894,6.14,6.2894,31900,2.19168048888001,2.24500900110129,2.19168048888001,2.24500900110129,89367.9534922041,0.0,1.0
2010-02-25,6.11,6.13,5.92,6.13,32800,2.18097195228939,2.18811097668314,2.1131512205488,2.18811097668314,91889.3064120469,0.0,1.0
2010-02-26,6.15,6.16,6.09,6.135,40500,2.19525000107688,2.19881951327376,2.17383292789565,2.18989573278157,113460.881392924,0.0,1.0
2010-03-01,6.2701,6.3,6.1606,6.18,56700,2.23811984256133,2.24879268402998,2.19903368400557,2.2059585376675,158845.233950093,0.0,1.0
2010-03-02,6.36,6.37,6.2908,6.32,15200,2.27020975721122,2.27377926940809,2.24550873280885,2.25593170842372,42582.8493128997,0.0,1.0
2010-03-03,6.41,6.44,6.36,6.36,41600,2.28805731819558,2.2987658547862,2.27020975721122,2.27020975721122,116542.53496162,0.0,1.0
2010-03-04,6.4101,6.464,6.39,6.4499,17000,2.28809301331755,2.30733268405869,2.28091829380183,2.3022996718611,47625.5551525853,0.0,1.0
2010-03-05,6.62,6.64,6.5,6.5,131600,2.36301707432991,2.37015609872366,2.32018292796744,2.32018292796744,368677.826945896,0.0,1.0
2010-03-08,6.632,6.67,6.57,6.57,40200,2.36730048896616,2.38086463531428,2.34516951334555,2.34516951334555,112620.430419643,0.0,1.0
2010-03-09,6.6201,6.67,6.53,6.57,33900,2.36305276945188,2.38086463531428,2.33089146455806,2.34516951334555,94970.9599807437,0.0,1.0
2010-03-10,6.68,6.73,6.5501,6.5501,91500,2.38443414751115,2.40228170849552,2.33806618407377,2.33806618407377,256337.54685068,0.0,1.0
2010-03-11,6.611,6.65,6.58,6.65,11600,2.35980451335273,2.37372561092053,2.34873902554242,2.37372561092053,32497.4376335287,0.0,1.0
2010-03-12,6.66,6.69,6.65,6.68,31700,2.37729512311741,2.38800365970802,2.37372561092053,2.38443414751115,88807.65284335,0.0,1.0
2010-03-15,6.62,6.64,6.5802,6.6,30100,2.36301707432991,2.37015609872366,2.34881041578636,2.35587804993617,84325.2476525188,0.0,1.0
2010-03-16,6.72,6.79,6.61,6.61,39300,2.39871219629864,2.42369878167675,2.35944756213304,2.35944756213304,110099.0774998,0.0,1.0
2010-03-17,6.76,6.8069,6.7,6.7,40600,2.41299024508613,2.42973125728947,2.3915731719049,2.3915731719049,113741.031717351,0.0,1.0
2010-03-18,6.71,6.78,6.68,6.78,26500,2.39514268410177,2.42012926947988,2.38443414751115,2.42012926947988,74239.8359731477,0.0,1.0
2010-03-19,6.59,6.66,6.56,6.635,21900,2.35230853773929,2.37729512311741,2.34160000114868,2.36837134262522,61352.921049507,0.0,1.0
2010-03-22,6.62,6.66,6.5,6.59,32100,2.36301707432991,2.37729512311741,2.32018292796744,2.35230853773929,89928.2541410582,0.0,1.0
2010-03-23,6.72,6.72,6.5999,6.62,36000,2.39871219629864,2.39871219629864,2.3558423548142,2.36301707432991,100854.11679371,0.0,1.0
2010-03-24,6.67,6.74,6.67,6.7,22300,2.38086463531428,2.40585122069239,2.38086463531428,2.3915731719049,62473.5223472148,0.0,1.0
2010-03-25,6.61,6.75,6.61,6.7072,24400,2.35944756213304,2.40942073288926,2.35944756213304,2.39414322068665,68356.6791601812,0.0,1.0
2010-03-26,6.64,6.68,6.57,6.57,26000,2.37015609872366,2.38443414751115,2.34516951334555,2.34516951334555,72839.0843510127,0.0,1.0
2010-03-29,6.68,6.71,6.62,6.65,31500,2.38443414751115,2.39514268410177,2.36301707432991,2.37372561092053,88247.3521944963,0.0,1.0
2010-03-30,6.72,6.7498,6.65,6.68,23000,2.39871219629864,2.40934934264532,2.37372561092053,2.38443414751115,64434.5746182037,0.0,1.0
2010-03-31,6.67,6.74,6.66,6.74,18600,2.38086463531428,2.40585122069239,2.37729512311741,2.40585122069239,52107.9603434168,0.0,1.0
2010-04-01,6.7699,6.8,6.6712,6.7,40200,2.41652406216104,2.42726829387363,2.3812929767779,2.3915731719049,112620.430419643,0.0,1.0
2010-04-05,6.85,6.87,6.76,6.82,26000,2.44511585485799,2.45225487925174,2.41299024508613,2.43440731826737,72839.0843510128,0.0,1.0
2010-04-06,6.8801,6.91,6.822,6.85,21300,2.45586008657058,2.46653292803923,2.43512122070675,2.44511585485799,59672.0191029451,0.0,1.0
2010-04-07,6.81,6.8799,6.81,6.84,19200,2.4308378060705,2.45578869632664,2.4308378060705,2.44154634266112,53788.8622899787,0.0,1.0
2010-04-08,6.87,6.87,6.8004,6.85,19500,2.45225487925174,2.45225487925174,2.4274110743615,2.44511585485799,54629.3132632595,0.0,1.0
2010-04-09,6.948,6.95,6.82,6.82,40700,2.48009707438735,2.48081097682672,2.43440731826737,2.43440731826737,114021.182041778,0.0,1.0
2010-04-12,6.98,7.0,6.91,6.91,22600,2.49151951341734,2.49865853781109,2.46653292803923,2.46653292803923,63313.9733204958,0.0,1.0
2010-04-13,6.97,6.99,6.9,6.98,26000,2.48795000122047,2.49508902561421,2.46296341584236,2.49151951341734,72839.0843510127,0.0,1.0
2010-04-14,7.05,7.05,6.94,6.94,44400,2.51650609879545,2.51650609879545,2.47724146462985,2.47724146462985,124386.744045576,0.0,1.0
2010-04-15,7.0699,7.08,7.03,7.05,14900,2.52360942806723,2.52721463538607,2.50936707440171,2.51650609879545,41742.3983396188,0.0,1.0
2010-04-16,6.92,7.05,6.87,7.05,45200,2.4701024402361,2.51650609879545,2.45225487925174,2.51650609879545,126627.946640992,0.0,1.0
2010-04-19,6.87,6.95,6.81,6.95,22000,2.45225487925174,2.48081097682672,2.4308378060705,2.48081097682672,61633.0713739338,0.0,1.0
2010-04-20,6.94,6.94,6.87,6.87,10600,2.47724146462985,2.47724146462985,2.45225487925174,2.45225487925174,29695.934389259,0.0,1.0
2010-04-21,6.99,7.06,6.9,7.0,18500,2.49508902561421,2.52007561099232,2.46296341584236,2.49865853781109,51827.8100189899,0.0,1.0
2010-04-22,7.03,7.11,6.925,6.95,30600,2.50936707440171,2.53792317197669,2.47188719633454,2.48081097682672,85725.9992746534,0.0,1.0
2010-04-23,7.13,7.149,7.015,7.06,30400,2.54506219637044,2.55184426954449,2.5040128061064,2.52007561099232,85165.6986257994,0.0,1.0
2010-04-26,7.1,7.2,7.09,7.16,28600,2.53435365977982,2.57004878174855,2.53078414758294,2.55577073296105,80122.9927861139,0.0,1.0
2010-04-27,6.98,7.12,6.98,7.12,44500,2.49151951341734,2.54149268417356,2.49151951341734,2.54149268417356,124666.894370003,0.0,1.0
2010-04-28,6.9,7.0499,6.869,7.01,49900,2.46296341584236,2.51647040367348,2.45189792803205,2.50222805000796,139795.011889059,0.0,1.0
2010-04-29,7.01,7.05,6.97,7.0,56200,2.50222805000796,2.51650609879545,2.48795000122047,2.49865853781109,157444.482327958,0.0,1.0
2010-04-30,6.9,7.02,6.88,7.002,39700,2.46296341584236,2.50579756220483,2.45582439144861,2.49937244025046,111219.678797508,0.0,1.0
2010-05-03,6.96,6.99,6.89,6.9,45800,2.48438048902359,2.49508902561421,2.45939390364548,2.46296341584236,128308.848587554,0.0,1.0
2010-05-04,6.75,6.94,6.73,6.94,49700,2.40942073288926,2.47724146462985,2.40228170849552,2.47724146462985,139234.711240205,0.0,1.0
2010-05-05,6.58,6.7299,6.31,6.64,54000,2.34873902554242,2.40224601337355,2.25236219622685,2.37015609872366,151281.175190565,0.0,1.0
2010-05-06,6.34,6.6292,6.04,6.5,118500,2.26307073281747,2.36630102555104,2.15598536691128,2.32018292796744,331978.134445962,0.0,1.0
2010-05-07,6.27,6.37,6.15,6.32,85800,2.23808414743936,2.27377926940809,2.19525000107688,2.25593170842372,240368.978358342,0.0,1.0
2010-05-10,6.62,6.99,6.496,6.99,76200,2.36301707432991,2.49508902561421,2.31875512308869,2.49508902561421,213474.547213353,0.0,1.0
2010-05-11,6.6187,6.7,6.37,6.46,42000,2.36255303774432,2.3915731719049,2.27377926940809,2.30590487917995,117663.136259328,0.0,1.0
2010-05-12,6.75,6.8,6.62,6.72,53100,2.40942073288926,2.42726829387363,2.36301707432991,2.39871219629864,148759.822270722,0.0,1.0
2010-05-13,6.68,6.7891,6.66,6.7891,27900,2.38443414751115,2.42337752557904,2.37729512311741,2.42337752557904,78161.9405151253,0.0,1.0
2010-05-14,6.52,6.57,6.41,6.57,41400,2.32732195236118,2.34516951334555,2.28805731819558,2.34516951334555,115982.234312767,0.0,1.0
2010-05-17,6.51,6.58,6.35,6.35,36400,2.32375244016431,2.34873902554242,2.26664024501434,2.26664024501434,101974.718091418,0.0,1.0
2010-05-18,6.439,6.64,6.28,6.58,49800,2.29840890356651,2.37015609872366,2.24165365963623,2.34873902554242,139514.861564632,0.0,1.0
2010-05-19,6.4,6.4,6.22,6.33,30100,2.28448780599871,2.28448780599871,2.22023658645499,2.2595012206206,84325.2476525186,0.0,1.0
2010-05-20,6.0,6.22,5.94,6.21,68100,2.14170731812379,2.22023658645499,2.12029024494255,2.21666707425812,190782.370934768,0.0,1.0
2010-05-21,5.99,6.13,5.71,5.86,44000,2.13813780592692,2.18811097668314,2.03819146441447,2.09173414736757,123266.142747868,0.0,1.0
2010-05-24,6.0075,6.07,5.95,6.07,47000,2.14438445227144,2.1666939035019,2.12385975713942,2.1666939035019,131670.652480677,0.0,1.0
2010-05-25,6.02,6.03,5.62,5.73,53800,2.14884634251753,2.15241585471441,2.00606585464262,2.04533048880822,150720.874541711,0.0,1.0
2010-05-26,6.05,6.2,6.0,6.1199,29800,2.15955487910815,2.21309756206125,2.14170731812379,2.1845057693643,83484.7966792379,0.0,1.0
2010-05-27,6.33,6.33,6.19,6.19,37900,2.2595012206206,2.2595012206206,2.20952804986438,2.20952804986438,106176.972957822,0.0,1.0
2010-05-28,6.2,6.318,6.19,6.19,42600,2.21309756206125,2.25521780598435,2.20952804986438,2.20952804986438,119344.03820589,0.0,1.0
2010-06-01,6.03,6.25,6.03,6.25,19500,2.15241585471441,2.23094512304561,2.15241585471441,2.23094512304561,54629.3132632595,0.0,1.0
2010-06-02,6.2199,6.2199,6.0696,6.0696,21700,2.22020089133303,2.22020089133303,2.16655112301402,2.16655112301402,60792.6204006529,0.0,1.0
2010-06-03,6.28,6.28,6.1845,6.25,18200,2.24165365963623,2.24165365963623,2.20756481815609,2.23094512304561,50987.359045709,0.0,1.0
2010-06-04,5.99,6.14,5.97,6.03,43700,2.13813780592692,2.19168048888001,2.13099878153317,2.15241585471441,122425.691774587,0.0,1.0
2010-06-07,5.85,5.99,5.85,5.96,45900,2.08816463517069,2.13813780592692,2.08816463517069,2.1274292693363,128588.99891198,0.0,1.0
2010-06-08,5.92,5.92,5.81,5.92,50700,2.1131512205488,2.1131512205488,2.0738865863832,2.1131512205488,142036.214484475,0.0,1.0
2010-06-09,5.9,6.1,5.8401,5.88,50000,2.10601219615506,2.17740244009252,2.08463081809579,2.09887317176131,140075.162213486,0.0,1.0
2010-06-10,6.05,6.17,6.0,6.0,45100,2.15955487910815,2.20238902547063,2.14170731812379,2.14170731812379,126347.796316565,0.0,1.0
2010-06-11,6.13,6.18,6.0203,6.05,35300,2.18811097668314,2.2059585376675,2.14895342788344,2.15955487910815,98893.0645227211,0.0,1.0
2010-06-14,6.2243,6.28,6.1801,6.28,52300,2.22177147669965,2.24165365963623,2.20599423278947,2.24165365963623,146518.619675306,0.0,1.0
2010-06-15,6.32,6.35,6.2199,6.22,40100,2.25593170842372,2.26664024501434,2.22020089133303,2.22023658645499,112340.280095216,0.0,1.0
2010-06-16,6.29,6.63,6.28,6.63,67100,2.2452231718331,2.36658658652679,2.24165365963623,2.36658658652679,187980.867690499,0.0,1.0
2010-06-17,6.29,6.35,6.23,6.31,26100,2.2452231718331,2.26664024501434,2.22380609865187,2.25236219622685,73119.2346754399,0.0,1.0
2010-06-18,6.29,6.35,6.23,6.23,24500,2.2452231718331,2.26664024501434,2.22380609865187,2.22380609865187,68636.8294846084,0.0,1.0
2010-06-21,6.23,6.43,6.22,6.4,16900,2.22380609865187,2.29519634258933,2.22023658645499,2.28448780599871,47345.4048281583,0.0,1.0
2010-06-22,6.1039,6.2999,6.1,6.2999,20200,2.1787945498493,2.24875698890801,2.17740244009252,2.24875698890801,56590.3655342484,0.0,1.0
2010-06-23,6.11,6.1794,6.0,6.1599,24300,2.18097195228939,2.20574436693569,2.14170731812379,2.19878381815179,68076.5288357543,0.0,1.0
2010-06-24,6.02,6.08,5.94,6.05,32600,2.14884634251753,2.17026341569877,2.12029024494255,2.15955487910815,91329.0057631931,0.0,1.0
2010-06-25,6.07,6.11,5.97,6.01,42500,2.1666939035019,2.18097195228939,2.13099878153317,2.14527683032066,119063.887881463,0.0,1.0
2010-06-28,6.06,6.14,6.02,6.12,22200,2.16312439130503,2.19168048888001,2.14884634251753,2.18454146448626,62193.3720227877,0.0,1.0
2010-06-29,5.85,6.07,5.81,6.07,42900,2.08816463517069,2.1666939035019,2.0738865863832,2.1666939035019,120184.489179171,0.0,1.0
2010-06-30,5.74,5.93,5.74,5.8,36500,2.04890000100509,2.11672073274568,2.04890000100509,2.07031707418633,102254.868415845,0.0,1.0
2010-07-01,5.68,5.8099,5.6,5.7501,58800,2.02748292782385,2.07385089126123,1.99892683024887,2.05250520832393,164728.39076306,0.0,1.0
2010-07-02,5.7,5.76,5.61,5.76,22100,2.0346219522176,2.05603902539884,2.00249634244574,2.05603902539884,61913.2216983608,0.0,1.0
2010-07-06,5.6001,5.79,5.57,5.7,45000,1.99896252537084,2.06674756198946,1.98821829365825,2.0346219522176,126067.645992137,0.0,1.0
2010-07-07,5.8,5.8,5.62,5.64,47700,2.07031707418633,2.07031707418633,2.00606585464262,2.01320487903636,133631.704751666,0.0,1.0
2010-07-08,5.86,5.87,5.79,5.87,40900,2.09173414736757,2.09530365956444,2.06674756198946,2.09530365956444,114581.482690631,0.0,1.0
2010-07-09,5.8701,5.91,5.82,5.82,41800,2.09533935468641,2.10958170835193,2.07745609858007,2.07745609858007,117102.835610474,0.0,1.0
2010-07-12,5.85,5.9201,5.81,5.9,30500,2.08816463517069,2.11318691567077,2.0738865863832,2.10601219615506,85445.8489502267,0.0,1.0
2010-07-13,5.96,6.02,5.7,5.88,71000,2.1274292693363,2.14884634251753,2.0346219522176,2.09887317176131,198906.73034315,0.0,1.0
2010-07-14,5.9235,5.98,5.86,5.94,25200,2.11440054981771,2.13456829373004,2.09173414736757,2.12029024494255,70597.881755597,0.0,1.0
2010-07-15,5.92,5.92,5.73,5.9,35700,2.1131512205488,2.1131512205488,2.04533048880822,2.10601219615506,100013.665820429,0.0,1.0
2010-07-16,5.76,5.85,5.7,5.83,21200,2.05603902539884,2.08816463517069,2.0346219522176,2.08102561077695,59391.868778518,0.0,1.0
2010-07-19,5.77,5.78,5.62,5.78,35600,2.05960853759571,2.06317804979258,2.00606585464262,2.06317804979258,99733.5154960021,0.0,1.0
2010-07-20,5.81,5.81,5.61,5.65,24600,2.0738865863832,2.0738865863832,2.00249634244574,2.01677439123323,68916.9798090352,0.0,1.0
2010-07-21,5.73,5.8701,5.73,5.84,18100,2.04533048880822,2.09533935468641,2.04533048880822,2.08459512297382,50707.2087212819,0.0,1.0
2010-07-22,5.9301,5.9399,5.8,5.8,22700,2.11675642786765,2.12025454982058,2.07031707418633,2.07031707418633,63594.1236449226,0.0,1.0
2010-07-23,5.96,5.9888,5.84,5.92,89700,2.1274292693363,2.13770946446329,2.08459512297382,2.1131512205488,251294.841010994,0.0,1.0
2010-07-26,6.06,6.07,5.92,5.92,35800,2.16312439130503,2.1666939035019,2.1131512205488,2.1131512205488,100293.816144856,0.0,1.0
2010-07-27,6.04,6.11,6.01,6.09,20200,2.15598536691128,2.18097195228939,2.14527683032066,2.17383292789565,56590.3655342484,0.0,1.0
2010-07-28,5.92,6.0,5.89,6.0,26800,2.1131512205488,2.14170731812379,2.10244268395819,2.14170731812379,75080.2869464287,0.0,1.0
2010-07-29,5.92,6.01,5.86,6.01,21600,2.1131512205488,2.14527683032066,2.09173414736757,2.14527683032066,60512.4700762261,0.0,1.0
2010-07-30,5.95,5.98,5.88,5.9,6800,2.12385975713942,2.13456829373004,2.09887317176131,2.10601219615506,19050.2220610341,0.0,1.0
2010-08-02,6.0401,6.06,6.0,6.01,28200,2.15602106203325,2.16312439130503,2.14170731812379,2.14527683032066,79002.3914884061,0.0,1.0
2010-08-03,6.01,6.05,5.98,6.04,39300,2.14527683032066,2.15955487910815,2.13456829373004,2.15598536691128,110099.0774998,0.0,1.0
2010-08-04,6.0399,6.0701,6.0,6.0701,10500,2.15594967178931,2.16672959862387,2.14170731812379,2.16672959862387,29415.7840648321,0.0,1.0
2010-08-05,6.04,6.06,6.02,6.04,39600,2.15598536691128,2.16312439130503,2.14884634251753,2.15598536691128,110939.528473081,0.0,1.0
2010-08-06,6.0,6.06,5.91,6.06,60000,2.14170731812379,2.16312439130503,2.10958170835193,2.16312439130503,168090.194656183,0.0,1.0
2010-08-09,6.05,6.1,6.0,6.0,62300,2.15955487910815,2.17740244009252,2.14170731812379,2.14170731812379,174533.652118004,0.0,1.0
2010-08-10,5.98,6.06,5.91,6.06,31700,2.13456829373004,2.16312439130503,2.10958170835193,2.16312439130503,88807.6528433503,0.0,1.0
2010-08-11,5.7525,5.8672,5.75,5.79,34800,2.05336189125118,2.09430419614932,2.05246951320196,2.06674756198946,97492.3129005864,0.0,1.0
2010-08-12,5.74,5.77,5.6801,5.71,55300,2.04890000100509,2.05960853759571,2.02751862294582,2.03819146441447,154923.129408116,0.0,1.0
2010-08-13,5.77,5.81,5.73,5.74,30400,2.05960853759571,2.0738865863832,2.04533048880822,2.04890000100509,85165.6986257995,0.0,1.0
2010-08-16,5.78,5.82,5.68,5.69,64800,2.06317804979258,2.07745609858007,2.02748292782385,2.03105244002073,181537.410228678,0.0,1.0
2010-08-17,5.9,5.935,5.82,5.88,56400,2.10601219615506,2.11850548884411,2.07745609858007,2.09887317176131,158004.782976812,0.0,1.0
2010-08-18,5.95,5.99,5.83,5.85,29200,2.12385975713942,2.13813780592692,2.08102561077695,2.08816463517069,81803.894732676,0.0,1.0
2010-08-19,5.83,5.9,5.7803,5.8801,40600,2.08102561077695,2.10601219615506,2.06328513515849,2.09890886688328,113741.031717351,0.0,1.0
2010-08-20,5.83,5.85,5.7404,5.85,34200,2.08102561077695,2.08816463517069,2.04904278149297,2.08816463517069,95811.4109540244,0.0,1.0
2010-08-23,5.76,5.8532,5.76,5.8401,22700,2.05603902539884,2.08930687907369,2.05603902539884,2.08463081809579,63594.1236449226,0.0,1.0
2010-08-24,5.71,5.8,5.66,5.8,73600,2.03819146441447,2.07031707418633,2.02034390343011,2.07031707418633,206190.638778252,0.0,1.0
2010-08-25,5.7,5.71,5.61,5.65,51800,2.0346219522176,2.03819146441447,2.00249634244574,2.01677439123323,145117.868053172,0.0,1.0
2010-08-26,5.67,5.7699,5.66,5.73,22700,2.02391341562698,2.05957284247374,2.02034390343011,2.04533048880822,63594.1236449227,0.0,1.0
2010-08-27,5.81,5.81,5.5,5.67,53000,2.0738865863832,2.0738865863832,1.96323170828014,2.02391341562698,148479.671946295,0.0,1.0
2010-08-30,5.71,5.79,5.7,5.72,68000,2.03819146441447,2.06674756198946,2.0346219522176,2.04176097661134,190502.220610341,0.0,1.0
2010-08-31,5.72,5.75,5.615,5.66,43600,2.04176097661134,2.05246951320196,2.00428109854418,2.02034390343011,122145.54145016,0.0,1.0
2010-09-01,5.88,5.9,5.82,5.82,31300,2.09887317176131,2.10601219615506,2.07745609858007,2.07745609858007,87687.0515456424,0.0,1.0
2010-09-02,5.96,5.97,5.88,5.89,27400,2.1274292693363,2.13099878153317,2.09887317176131,2.10244268395819,76761.1888929903,0.0,1.0
2010-09-03,6.0601,6.14,5.93,5.93,45400,2.163160086427,2.19168048888001,2.11672073274568,2.11672073274568,127188.247289845,0.0,1.0
2010-09-07,5.98,6.01,5.94,6.0,45300,2.13456829373004,2.14527683032066,2.12029024494255,2.14170731812379,126908.096965419,0.0,1.0
2010-09-08,6.03,6.11,5.96,6.0,53600,2.15241585471441,2.18097195228939,2.1274292693363,2.14170731812379,150160.573892857,0.0,1.0
2010-09-09,6.01,6.12,6.01,6.1,60900,2.14527683032066,2.18454146448626,2.14527683032066,2.17740244009252,170611.547576026,0.0,1.0
2010-09-10,6.1,6.11,6.01,6.01,27700,2.17740244009252,2.18097195228939,2.14527683032066,2.14527683032066,77601.6398662712,0.0,1.0
2010-09-13,6.17,6.2,6.1,6.12,65600,2.20238902547063,2.21309756206125,2.17740244009252,2.18454146448626,183778.612824094,0.0,1.0
2010-09-14,6.17,6.22,6.12,6.19,55000,2.20238902547063,2.22023658645499,2.18454146448626,2.20952804986438,154082.678434835,0.0,1.0
2010-09-15,6.2136,6.24,6.14,6.14,29300,2.217952098649,2.22737561084874,2.19168048888001,2.19168048888001,82084.0450571027,0.0,1.0
2010-09-16,6.209,6.23,6.16,6.21,22200,2.21631012303843,2.22380609865187,2.19881951327376,2.21666707425812,62193.3720227879,0.0,1.0
2010-09-17,6.224,6.27,6.21,6.22,44700,2.22166439133374,2.23808414743936,2.21666707425812,2.22023658645499,125227.195018857,0.0,1.0
2010-09-20,6.36,6.36,6.24,6.24,32100,2.27020975721122,2.27020975721122,2.22737561084874,2.22737561084874,89928.2541410579,0.0,1.0
2010-09-21,6.32,6.39,6.31,6.32,29300,2.25593170842372,2.28091829380183,2.25236219622685,2.25593170842372,82084.045057103,0.0,1.0
2010-09-22,6.2699,6.3299,6.23,6.32,47300,2.23804845231739,2.25946552549863,2.22380609865187,2.25593170842372,132511.103453958,0.0,1.0
2010-09-23,6.23,6.33,6.18,6.18,52600,2.22380609865187,2.2595012206206,2.2059585376675,2.2059585376675,147359.070648587,0.0,1.0
2010-09-24,6.376,6.3799,6.3,6.36,32000,2.27592097672621,2.27731308648299,2.24879268402998,2.27020975721122,89648.1038166312,0.0,1.0
2010-09-27,6.32,6.41,6.31,6.35,32200,2.25593170842372,2.28805731819558,2.25236219622685,2.26664024501434,90208.4044654852,0.0,1.0
2010-09-28,6.39,6.39,6.2709,6.36,48500,2.28091829380183,2.28091829380183,2.23840540353708,2.27020975721122,135872.907347082,0.0,1.0
2010-09-29,6.3701,6.41,6.33,6.34,57200,2.27381496453006,2.28805731819558,2.2595012206206,2.26307073281747,160245.985572228,0.0,1.0
2010-09-30,6.37,6.45,6.33,6.44,26300,2.27377926940809,2.30233536698307,2.2595012206206,2.2987658547862,73679.5353242937,0.0,1.0
2010-10-01,6.41,6.4399,6.36,6.4,28500,2.28805731819558,2.29873015966423,2.27020975721122,2.28448780599871,79842.8424616871,0.0,1.0
2010-10-04,6.37,6.44,6.3201,6.41,30300,2.27377926940809,2.2987658547862,2.25596740354569,2.28805731819558,84885.5483013725,0.0,1.0
2010-10-05,6.4899,6.516,6.39,6.39,82300,2.3165777206486,2.32589414748243,2.28091829380183,2.28091829380183,230563.717003398,0.0,1.0
2010-10-06,6.51,6.52,6.44,6.44,105000,2.32375244016431,2.32732195236118,2.2987658547862,2.2987658547862,294157.840648321,0.0,1.0
2010-10-07,6.51,6.5508,6.48,6.51,38100,2.32375244016431,2.33831604992755,2.31304390357369,2.32375244016431,106737.273606676,0.0,1.0
2010-10-08,6.58,6.61,6.51,6.52,44700,2.34873902554242,2.35944756213304,2.32375244016431,2.32732195236118,125227.195018857,0.0,1.0
2010-10-11,6.6,6.66,6.59,6.62,52600,2.35587804993617,2.37729512311741,2.35230853773929,2.36301707432991,147359.070648587,0.0,1.0
2010-10-12,6.62,6.65,6.52,6.56,30100,2.36301707432991,2.37372561092053,2.32732195236118,2.34160000114868,84325.2476525188,0.0,1.0
2010-10-13,6.72,6.74,6.62,6.62,52800,2.39871219629864,2.40585122069239,2.36301707432991,2.36301707432991,147919.371297442,0.0,1.0
2010-10-14,6.68,6.72,6.65,6.68,58500,2.38443414751115,2.39871219629864,2.37372561092053,2.38443414751115,163887.939789779,0.0,1.0
2010-10-15,6.65,6.7201,6.61,6.72,77400,2.37372561092053,2.39874789142061,2.35944756213304,2.39871219629864,216836.351106477,0.0,1.0
2010-10-18,6.72,6.72,6.64,6.64,62600,2.39871219629864,2.39871219629864,2.37015609872366,2.37015609872366,175374.103091285,0.0,1.0
2010-10-19,6.56,6.73,6.53,6.73,44900,2.34160000114868,2.40228170849552,2.33089146455806,2.40228170849552,125787.49566771,0.0,1.0
2010-10-20,6.59,6.647,6.54,6.58,33500,2.35230853773929,2.37265475726147,2.33446097675493,2.34873902554242,93850.3586830359,0.0,1.0
2010-10-21,6.58,6.679,6.556,6.65,48700,2.34873902554242,2.38407719629146,2.34017219626993,2.37372561092053,136433.207995936,0.0,1.0
2010-10-22,6.63,6.63,6.55,6.62,36500,2.36658658652679,2.36658658652679,2.3380304889518,2.36301707432991,102254.868415845,0.0,1.0
2010-10-25,6.65,6.7191,6.642,6.695,26100,2.37372561092053,2.39839094020092,2.37087000116303,2.38978841580646,73119.2346754398,0.0,1.0
2010-10-26,6.64,6.7,6.59,6.61,37400,2.37015609872366,2.3915731719049,2.35230853773929,2.35944756213304,104776.221335688,0.0,1.0
2010-10-27,6.626,6.64,6.55,6.64,14500,2.36515878164804,2.37015609872366,2.3380304889518,2.37015609872366,40621.7970419109,0.0,1.0
2010-10-28,6.62,6.672,6.55,6.62,40300,2.36301707432991,2.38157853775365,2.3380304889518,2.36301707432991,112900.58074407,0.0,1.0
2010-10-29,6.68,6.7,6.62,6.62,43500,2.38443414751115,2.3915731719049,2.36301707432991,2.36301707432991,121865.391125733,0.0,1.0
2010-11-01,6.6601,6.7605,6.65,6.68,36100,2.37733081823937,2.41316872069598,2.37372561092053,2.38443414751115,101134.267118137,0.0,1.0
2010-11-02,6.8,6.8,6.74,6.77,55900,2.42726829387363,2.42726829387363,2.40585122069239,2.41655975728301,156604.031354677,0.0,1.0
2010-11-03,6.88,6.91,6.73,6.78,141500,2.45582439144861,2.46653292803923,2.40228170849552,2.42012926947988,396412.709064166,0.0,1.0
2010-11-04,7.06,7.08,6.92,6.92,75200,2.52007561099232,2.52721463538607,2.4701024402361,2.4701024402361,210673.043969083,0.0,1.0
2010-11-05,7.13,7.28,7.08,7.09,63200,2.54506219637044,2.59860487932353,2.52721463538607,2.53078414758294,177055.005037846,0.0,1.0
2010-11-08,7.191,7.191,7.14,7.15,60000,2.56683622077136,2.56683622077136,2.54863170856731,2.55220122076418,168090.194656183,0.0,1.0
2010-11-09,7.18,7.255,7.17,7.22,21300,2.5629097573548,2.58968109883135,2.55934024515793,2.57718780614229,59672.0191029451,0.0,1.0
2010-11-10,7.2001,7.205,7.1,7.11,51600,2.57008447687051,2.57183353784698,2.53435365977982,2.53792317197669,144557.567404318,0.0,1.0
2010-11-11,7.2,7.236,7.14,7.2,25800,2.57004878174855,2.58289902565729,2.54863170856731,2.57004878174855,72278.7837021587,0.0,1.0
2010-11-12,7.08,7.1791,7.05,7.12,23500,2.52721463538607,2.56258850125708,2.51650609879545,2.54149268417356,65835.3262403385,0.0,1.0
2010-11-15,7.08,7.12,7.0605,7.07,39800,2.52721463538607,2.54149268417356,2.52025408660217,2.5236451231892,111499.829121935,0.0,1.0
2010-11-16,6.94,6.98,6.85,6.88,142100,2.47724146462985,2.49151951341734,2.44511585485799,2.45582439144861,398093.611010727,0.0,1.0
2010-11-17,6.9502,7.0,6.9107,6.9107,25000,2.48088236707066,2.49865853781109,2.46678279389301,2.46678279389301,70037.581106743,0.0,1.0
2010-11-18,7.08,7.13,7.058,7.12,23300,2.52721463538607,2.54506219637044,2.51936170855295,2.54149268417356,65275.0255914845,0.0,1.0
2010-11-19,7.12,7.12,6.94,7.06,30400,2.54149268417356,2.54149268417356,2.47724146462985,2.52007561099232,85165.6986257996,0.0,1.0
2010-11-22,7.12,7.14,7.041,7.1,13400,2.54149268417356,2.54863170856731,2.51329353781827,2.53435365977982,37540.1434732143,0.0,1.0
2010-11-23,7.07,7.08,6.97,6.97,13800,2.5236451231892,2.52721463538607,2.48795000122047,2.48795000122047,38660.7447709221,0.0,1.0
2010-11-24,7.19,7.22,7.13,7.13,56600,2.56647926955167,2.57718780614229,2.54506219637044,2.54506219637044,158565.083625667,0.0,1.0
2010-11-26,7.16,7.18,7.0807,7.13,14700,2.55577073296105,2.5629097573548,2.52746450123985,2.54506219637044,41182.097690765,0.0,1.0
2010-11-29,7.14,7.14,7.03,7.05,23200,2.54863170856731,2.54863170856731,2.50936707440171,2.51650609879545,64994.8752670575,0.0,1.0
2010-11-30,7.0964,7.12,7.07,7.1,19000,2.53306863538894,2.54149268417356,2.5236451231892,2.53435365977982,53228.5616411248,0.0,1.0
2010-12-01,7.22,7.25,7.1804,7.19,59600,2.57718780614229,2.58789634273291,2.56305253784268,2.56647926955167,166969.593358476,0.0,1.0
2010-12-02,7.33,7.34,7.19,7.19,62300,2.61645244030789,2.62002195250477,2.56647926955167,2.56647926955167,174533.652118004,0.0,1.0
2010-12-03,7.41,7.41,7.28,7.3212,59200,2.64500853788288,2.64500853788288,2.59860487932353,2.61331126957465,165848.992060767,0.0,1.0
2010-12-06,7.4399,7.44,7.36,7.36,44200,2.65568137935153,2.6557170744735,2.62716097689851,2.62716097689851,123826.443396722,0.0,1.0
2010-12-07,7.47,7.528,7.47,7.47,56700,2.66642561106412,2.68712878180598,2.66642561106412,2.66642561106412,158845.233950093,0.0,1.0
2010-12-08,7.4,7.52,7.4,7.52,58500,2.64143902568601,2.68427317204848,2.64143902568601,2.68427317204848,163887.939789778,0.0,1.0
2010-12-09,7.37,7.51,7.33,7.51,95100,2.63073048909539,2.68070365985161,2.61645244030789,2.68070365985161,266422.95853005,0.0,1.0
2010-12-10,7.4499,7.45,7.38,7.38,20000,2.6592508915484,2.65928658667037,2.63430000129226,2.63430000129226,56030.0648853945,0.0,1.0
2010-12-13,7.42,7.516,7.41,7.47,41200,2.64857805007975,2.68284536716973,2.64500853788288,2.66642561106412,115421.933663913,0.0,1.0
2010-12-14,7.41,7.48,7.3,7.37,30700,2.64500853788288,2.66999512326099,2.60574390371728,2.63073048909539,86006.1495990804,0.0,1.0
2010-12-15,7.37,7.44,7.32,7.35,94000,2.63073048909539,2.6557170744735,2.61288292811102,2.62359146470164,263341.304961354,0.0,1.0
2010-12-16,7.42,7.44,7.32,7.32,24000,2.64857805007975,2.6557170744735,2.61288292811102,2.61288292811102,67236.0778624734,0.0,1.0
2010-12-17,7.4208,7.4499,7.39,7.44,25900,2.6488636110555,2.6592508915484,2.63786951348913,2.6557170744735,72558.9340265859,0.0,1.0
2010-12-20,7.5,7.5,7.42,7.42,19300,2.67713414765474,2.67713414765474,2.64857805007975,2.64857805007975,54069.0126144056,0.0,1.0
2010-12-21,7.52,7.545,7.4801,7.52,27000,2.68427317204848,2.69319695254066,2.67003081838296,2.68427317204848,75640.5875952825,0.0,1.0
2010-12-22,7.54,7.55,7.5,7.52,44900,2.69141219644223,2.6949817086391,2.67713414765474,2.68427317204848,125787.49566771,0.0,1.0
2010-12-23,7.5294,7.54,7.47,7.51,29100,2.68762851351354,2.69141219644223,2.66642561106412,2.68070365985161,81523.744408249,0.0,1.0
2010-12-27,7.53,7.54,7.48,7.48,6600,2.68784268424535,2.69141219644223,2.66999512326099,2.66999512326099,18489.9214121802,0.0,1.0
2010-12-28,7.51,7.5392,7.46,7.49,38300,2.68070365985161,2.69112663546648,2.66285609886724,2.67356463545786,107297.57425553,0.0,1.0
2010-12-29,7.55,7.59,7.54,7.59,18200,2.6949817086391,2.70925975742659,2.69141219644223,2.70925975742659,50987.359045709,0.0,1.0
2010-12-30,7.58,7.595,7.55,7.57,26000,2.70569024522972,2.71104451352503,2.6949817086391,2.70212073303285,72839.0843510128,0.0,1.0
2010-12-31,7.57,7.59,7.51,7.53,32900,2.70212073303285,2.70925975742659,2.68070365985161,2.68784268424535,92169.4567364738,0.0,1.0
2011-01-03,7.68,7.7028,7.58,7.58,28700,2.74138536719845,2.74952385500732,2.70569024522972,2.70569024522972,80403.143110541,0.0,1.0
2011-01-04,7.55,7.6895,7.5,7.67,119900,2.6949817086391,2.74477640378548,2.67713414765474,2.73781585500158,335900.23898794,0.0,1.0
2011-01-05,7.7,7.7088,7.6096,7.68,114800,2.7485243915922,2.75166556232544,2.71625600133246,2.74138536719845,321612.572442164,0.0,1.0
2011-01-06,7.66,7.7188,7.65,7.65,31400,2.7342463428047,2.75523507452232,2.73067683060783,2.73067683060783,87967.2018700694,0.0,1.0
2011-01-07,7.561,7.6899,7.53,7.66,24600,2.69890817205566,2.74491918427335,2.68784268424535,2.7342463428047,68916.9798090352,0.0,1.0
2011-01-10,7.52,7.56,7.5,7.56,35700,2.68427317204848,2.69855122083597,2.67713414765474,2.69855122083597,100013.665820429,0.0,1.0
2011-01-11,7.57,7.62,7.53,7.59,52800,2.70212073303285,2.71996829401721,2.68784268424535,2.70925975742659,147919.371297441,0.0,1.0
2011-01-12,7.66,7.71,7.64,7.67,19700,2.7342463428047,2.75209390378907,2.72710731841096,2.73781585500158,55189.6139121136,0.0,1.0
2011-01-13,7.72,7.77,7.68,7.77,18300,2.75566341598594,2.77351097697031,2.74138536719845,2.77351097697031,51267.5093701359,0.0,1.0
2011-01-14,7.75,7.75,7.67,7.68,21100,2.76637195257656,2.76637195257656,2.73781585500158,2.74138536719845,59111.7184540911,0.0,1.0
2011-01-18,7.72,7.83,7.71,7.83,49200,2.75566341598594,2.79492805015154,2.75209390378907,2.79492805015154,137833.95961807,0.0,1.0
2011-01-19,7.63,7.7,7.561,7.7,51400,2.72353780621408,2.7485243915922,2.69890817205566,2.7485243915922,143997.266755464,0.0,1.0
2011-01-20,7.55,7.57,7.49,7.55,30000,2.6949817086391,2.70212073303285,2.67356463545786,2.6949817086391,84045.0973280917,0.0,1.0
2011-01-21,7.54,7.6,7.52,7.54,36100,2.69141219644223,2.71282926962347,2.68427317204848,2.69141219644223,101134.267118137,0.0,1.0
2011-01-24,7.57,7.6,7.52,7.5201,23800,2.70212073303285,2.71282926962347,2.68427317204848,2.68430886717045,66675.7772136193,0.0,1.0
2011-01-25,7.55,7.56,7.52,7.53,15300,2.6949817086391,2.69855122083597,2.68427317204848,2.68784268424535,42862.9996373268,0.0,1.0
2011-01-26,7.62,7.65,7.57,7.6,106800,2.71996829401721,2.73067683060783,2.70212073303285,2.71282926962347,299200.546488006,0.0,1.0
2011-01-27,7.71,7.73,7.64,7.67,69400,2.75209390378907,2.75923292818281,2.72710731841096,2.73781585500158,194424.325152319,0.0,1.0
2011-01-28,7.57,7.74,7.56,7.74,103900,2.70212073303285,2.76280244037969,2.69855122083597,2.76280244037969,291076.187079624,0.0,1.0
2011-01-31,7.62,7.6599,7.6018,7.62,69300,2.71996829401721,2.73421064768273,2.7134717818189,2.71996829401721,194144.174827892,0.0,1.0
2011-02-01,7.76,7.78,7.67,7.67,93300,2.76994146477343,2.77708048916718,2.73781585500158,2.73781585500158,261380.252690365,0.0,1.0
2011-02-02,7.79,7.82,7.74,7.82,120200,2.78065000136405,2.79135853795467,2.76280244037969,2.79135853795467,336740.689961221,0.0,1.0
2011-02-03,7.82,7.82,7.76,7.7801,63000,2.79135853795467,2.79135853795467,2.76994146477343,2.77711618428915,176494.704388993,0.0,1.0
2011-02-04,7.8399,7.89,7.81,7.89,55000,2.79846186722645,2.81634512333278,2.7877890257578,2.81634512333278,154082.678434835,0.0,1.0
2011-02-07,7.89,7.95,7.84,7.88,91900,2.81634512333278,2.83776219651402,2.79849756234842,2.81277561113591,257458.148148388,0.0,1.0
2011-02-08,7.92,7.92,7.84,7.84,45200,2.8270536599234,2.8270536599234,2.79849756234842,2.79849756234842,126627.946640991,0.0,1.0
2011-02-09,7.85,7.98,7.85,7.98,53100,2.80206707454529,2.84847073310464,2.80206707454529,2.84847073310464,148759.822270722,0.0,1.0
2011-02-10,7.87,7.9,7.7555,7.85,33300,2.80920609893904,2.81991463552965,2.76833518428484,2.80206707454529,93290.0580341816,0.0,1.0
2011-02-11,7.953,7.99,7.86,7.96,79500,2.83883305017308,2.85204024530151,2.80563658674216,2.84133170871089,222719.507919443,0.0,1.0
2011-02-14,8.0,8.01,7.9,7.9,33300,2.85560975749838,2.85917926969526,2.81991463552965,2.81991463552965,93290.0580341819,0.0,1.0
2011-02-15,7.97,8.01,7.95,7.95,46200,2.84490122090777,2.85917926969526,2.83776219651402,2.83776219651402,129429.449885261,0.0,1.0
2011-02-16,8.03,8.04,8.0,8.0193,18000,2.866318294089,2.86988780628588,2.85560975749838,2.86249891603835,50427.0583968551,0.0,1.0
2011-02-17,8.09,8.1,8.01,8.05,57000,2.88773536727024,2.89130487946711,2.85917926969526,2.87345731848275,159685.684923374,0.0,1.0
2011-02-18,8.15,8.18,8.1,8.1,89400,2.90915244045148,2.9198609770421,2.89130487946711,2.89130487946711,250454.390037713,0.0,1.0
2011-02-22,7.92,8.0999,7.9101,8.05,60500,2.8270536599234,2.89126918434515,2.8235198428485,2.87345731848275,169490.946278318,0.0,1.0
2011-02-23,7.87,7.9501,7.77,7.91,87400,2.80920609893904,2.83779789163599,2.77351097697031,2.82348414772653,244851.383549173,0.0,1.0
2011-02-24,7.8999,7.92,7.78,7.85,60200,2.81987894040769,2.8270536599234,2.77708048916718,2.80206707454529,168650.495305037,0.0,1.0
2011-02-25,8.0199,8.04,7.88,7.88,38600,2.86271308677016,2.86988780628588,2.81277561113591,2.81277561113591,108138.025228811,0.0,1.0
2011-02-28,7.97,8.11,7.97,8.11,50200,2.84490122090777,2.89487439166399,2.84490122090777,2.89487439166399,140635.46286234,0.0,1.0
2011-03-01,7.89,8.06,7.851,8.02,50400,2.81634512333278,2.87702683067962,2.80242402576498,2.86274878189213,141195.763511194,0.0,1.0
2011-03-02,7.99,8.0,7.931,7.94,30000,2.85204024530151,2.85560975749838,2.83098012333996,2.83419268431715,84045.0973280917,0.0,1.0
2011-03-03,8.14,8.16,7.95,7.95,91900,2.93770853802646,2.94492649512235,2.86913794561553,2.86913794561553,254642.688448102,0.09,1.0
2011-03-04,8.0421,8.11,8.0,8.1,35000,2.90237663804209,2.92688160238263,2.88718283835525,2.92327262383469,96980.3492457405,0.0,1.0
2011-03-07,7.969,8.12,7.91,8.08,50400,2.87599500485662,2.93049058093057,2.85470203142375,2.9160546667388,139651.702913866,0.0,1.0
2011-03-08,8.01,8.06,7.9,8.02,79600,2.89079181690319,2.90883670964291,2.85109305287581,2.89440079545113,220561.022856027,0.0,1.0
2011-03-09,7.94,8.08,7.94,8.08,31200,2.86552896706758,2.9160546667388,2.86552896706758,2.9160546667388,86451.0541847744,0.0,1.0
2011-03-10,7.77,7.92,7.75,7.92,70200,2.80417633175253,2.85831100997169,2.79695837465664,2.85831100997169,194514.871915742,0.0,1.0
2011-03-11,7.82,7.825,7.702,7.75,60300,2.82222122449225,2.82402571376623,2.77963527762651,2.79695837465664,167083.287414804,0.0,1.0
2011-03-14,7.75,7.79,7.7022,7.71,33100,2.79695837465664,2.81139428884842,2.77970745719747,2.78252246046487,91715.7017152576,0.0,1.0
2011-03-15,7.755,7.755,7.5,7.7,91200,2.79876286393062,2.79876286393062,2.70673391095804,2.77891348191692,252703.081463186,0.0,1.0
2011-03-16,7.56,7.74,7.55,7.69,38900,2.72838778224571,2.7933493961087,2.72477880369776,2.77530450336898,107786.731018837,0.0,1.0
2011-03-17,7.65,7.7299,7.61,7.61,34000,2.7608685891772,2.78970432777528,2.74643267498543,2.74643267498543,94209.4821244337,0.0,1.0
2011-03-18,7.6799,7.92,7.66,7.92,33600,2.77165943503556,2.85831100997169,2.76447756772515,2.85831100997169,93101.1352759107,0.0,1.0
2011-03-21,7.87,7.89,7.76,7.76,20100,2.84026611723197,2.84748407432786,2.80056735320459,2.80056735320459,55694.4291382682,0.0,1.0
2011-03-22,7.88,7.92,7.8699,7.87,24500,2.84387509577992,2.85831100997169,2.84023002744649,2.84026611723197,67886.2444720183,0.0,1.0
2011-03-23,7.93,7.93,7.82,7.9,45700,2.86191998851964,2.86191998851964,2.82222122449225,2.85109305287581,126628.627443724,0.0,1.0
2011-03-24,8.04,8.05,7.95,8.04,71400,2.90161875254702,2.90522773109497,2.86913794561553,2.90161875254702,197839.912461311,0.0,1.0
2011-03-25,8.1499,8.16,8.0604,8.1,69200,2.94128142678893,2.94492649512235,2.90898106878483,2.92327262383469,191744.004794435,0.0,1.0
2011-03-28,8.1601,8.1801,8.1,8.15,135000,2.94496258490783,2.95218054200372,2.92327262383469,2.94131751657441,374067.061376428,0.0,1.0
2011-03-29,8.23,8.25,8.13,8.19,58100,2.97018934495796,2.97740730205385,2.93409955947852,2.95575343076618,160987.379747929,0.0,1.0
2011-03-30,8.3217,8.3217,8.25,8.31,19700,3.00328367824261,3.00328367824261,2.97740730205385,2.99906117334151,54586.0822897453,0.0,1.0
2011-03-31,8.36,8.36,8.24,8.31,92600,3.01710606608123,3.01710606608123,2.9737983235059,2.99906117334151,256582.295433016,0.0,1.0
2011-04-01,8.43,8.46,8.34,8.42,95000,3.04236891591684,3.05319585156067,3.00988810898534,3.0387599373689,263232.376524153,0.0,1.0
2011-04-04,8.4796,8.4796,8.4116,8.45,74400,3.06026944951464,3.06026944951464,3.03572839538862,3.04958687301273,206152.513825231,0.0,1.0
2011-04-05,8.52,8.53,8.39,8.4,63000,3.07484972284834,3.07845870139628,3.02793300172506,3.03154198027301,174564.628642333,0.0,1.0
2011-04-06,8.54,8.64,8.52,8.6,36500,3.08206767994422,3.11815746542367,3.07484972284834,3.10372155123189,101136.649927701,0.0,1.0
2011-04-07,8.58,8.61,8.5,8.6,178600,3.096503594136,3.10733052977983,3.06763176575245,3.10372155123189,494876.867865407,0.0,1.0
2011-04-08,8.5301,8.58,8.49,8.58,27300,3.07849479118176,3.096503594136,3.06402278720451,3.096503594136,75644.6724116776,0.0,1.0
2011-04-11,8.45,8.61,8.41,8.52,59400,3.04958687301273,3.10733052977983,3.03515095882095,3.07484972284834,164589.507005628,0.0,1.0
2011-04-12,8.35,8.3876,8.35,8.35,20100,3.01349708753329,3.02706684687356,3.01349708753329,3.01349708753329,55694.4291382681,0.0,1.0
2011-04-13,8.29,8.4,8.28,8.34,22300,2.99184321624562,3.03154198027301,2.98823423769768,3.00988810898534,61790.3368051433,0.0,1.0
2011-04-14,8.29,8.304,8.23,8.23,16200,2.99184321624562,2.99689578621275,2.97018934495796,2.97018934495796,44888.0473651714,0.0,1.0
2011-04-15,8.331,8.34,8.309,8.34,13300,3.00664002829219,3.00988810898534,2.99870027548672,3.00988810898534,36852.5327133814,0.0,1.0
2011-04-18,8.1835,8.31,8.12,8.31,35600,2.95340759471002,2.99906117334151,2.93049058093057,2.99906117334151,98642.8695185246,0.0,1.0
2011-04-19,8.1899,8.19,8.14,8.14,16000,2.9557173409807,2.95575343076618,2.93770853802646,2.93770853802646,44333.87394091,0.0,1.0
2011-04-20,8.301,8.34,8.29,8.33,36700,2.99581309264836,3.00988810898534,2.99184321624562,3.0062791304374,101690.823351962,0.0,1.0
2011-04-21,8.3801,8.4001,8.32,8.35,12000,3.0243601129626,3.03157807005849,3.00267015188946,3.01349708753329,33250.4054556824,0.0,1.0
2011-04-25,8.36,8.43,8.3,8.43,43800,3.01710606608123,3.04236891591684,2.99545219479357,3.04236891591684,121363.979913241,0.0,1.0
2011-04-26,8.43,8.44,8.3385,8.38,53200,3.04236891591684,3.04597789446478,3.00934676220315,3.02432402317712,147410.130853526,0.0,1.0
2011-04-27,8.4328,8.5,8.38,8.48,32000,3.04337942991026,3.06763176575245,3.02432402317712,3.06041380865656,88667.74788182,0.0,1.0
2011-04-28,8.44,8.5,8.31,8.5,47000,3.04597789446478,3.06763176575245,2.99906117334151,3.06763176575245,130230.754701423,0.0,1.0
2011-04-29,8.45,8.48,8.38,8.48,2200,3.04958687301273,3.06041380865656,3.02432402317712,3.06041380865656,6095.90766687511,0.0,1.0
2011-05-02,8.35,8.45,8.34,8.45,27000,3.01349708753329,3.04958687301273,3.00988810898534,3.04958687301273,74813.4122752854,0.0,1.0
2011-05-03,8.18,8.32,8.17,8.3199,24000,2.95214445221824,3.00267015188946,2.9485354736703,3.00263406210398,66500.8109113649,0.0,1.0
2011-05-04,8.09,8.18,8.052,8.16,21800,2.91966364528674,2.95214445221824,2.90594952680456,2.94492649512235,60404.9032444898,0.0,1.0
2011-05-05,8.06,8.14,8.06,8.1,63600,2.90883670964291,2.93770853802646,2.90883670964291,2.92327262383469,176227.148915117,0.0,1.0
2011-05-06,8.08,8.14,8.06,8.08,32000,2.9160546667388,2.93770853802646,2.90883670964291,2.9160546667388,88667.7478818198,0.0,1.0
2011-05-09,8.1,8.11,8.08,8.09,21000,2.92327262383469,2.92688160238263,2.9160546667388,2.91966364528674,58188.2095474442,0.0,1.0
2011-05-10,8.18,8.19,8.12,8.12,25100,2.95214445221824,2.95575343076618,2.93049058093057,2.93049058093057,69548.7647448024,0.0,1.0
2011-05-11,8.04,8.2,8.02,8.2,51300,2.90161875254702,2.95936240931413,2.89440079545113,2.95936240931413,142145.483323043,0.0,1.0
2011-05-12,8.05,8.08,7.95,8.08,74000,2.90522773109497,2.9160546667388,2.86913794561553,2.9160546667388,205044.166976708,0.0,1.0
2011-05-13,7.9399,8.1,7.92,8.1,34000,2.8654928772821,2.92327262383469,2.85831100997169,2.92327262383469,94209.4821244337,0.0,1.0
2011-05-16,7.8501,8.0,7.85,7.9,30100,2.83308424992156,2.88718283835525,2.83304816013609,2.85109305287581,83403.1003513369,0.0,1.0
2011-05-17,7.8,7.86,7.79,7.83,49100,2.81500326739636,2.83665713868403,2.81139428884842,2.8258302030402,136049.575656168,0.0,1.0
2011-05-18,7.899,7.899,7.75,7.8,71900,2.85073215502101,2.85073215502101,2.79695837465664,2.81500326739636,199225.346021964,0.0,1.0
2011-05-19,7.94,7.99,7.86,7.94,36600,2.86552896706758,2.8835738598073,2.83665713868403,2.86552896706758,101413.736639832,0.0,1.0
2011-05-20,7.89,7.9229,7.83,7.92,19600,2.84748407432786,2.8593576137506,2.8258302030402,2.85831100997169,54308.9955776147,0.0,1.0
2011-05-23,7.759,7.8,7.69,7.72,45300,2.80020645534979,2.81500326739636,2.77530450336898,2.78613143901281,125520.280595201,0.0,1.0
2011-05-24,7.8,7.82,7.75,7.8099,14100,2.81500326739636,2.82222122449225,2.79695837465664,2.81857615615883,39069.2264104269,0.0,1.0
2011-05-25,7.8599,7.8888,7.75,7.85,36800,2.83662104889855,2.84705099690211,2.79695837465664,2.83304816013609,101967.910064093,0.0,1.0
2011-05-26,7.93,7.93,7.81,7.84,16200,2.86191998851964,2.86191998851964,2.81861224594431,2.82943918158814,44888.0473651713,0.0,1.0
2011-05-27,7.9401,7.99,7.88,7.88,16200,2.86556505685306,2.8835738598073,2.84387509577992,2.84387509577992,44888.0473651713,0.0,1.0
2011-05-31,8.0599,8.0599,7.99,7.99,33100,2.90880061985743,2.90880061985743,2.8835738598073,2.8835738598073,91715.7017152575,0.0,1.0
2011-06-01,7.9,8.08,7.9,8.08,80000,2.85109305287581,2.9160546667388,2.85109305287581,2.9160546667388,221669.369704549,0.0,1.0
2011-06-02,7.829,7.8499,7.76,7.76,45800,2.86155909066484,2.86919819974581,2.8363390654693,2.8363390654693,125305.188059804,0.1,1.0
2011-06-03,7.72,7.799,7.7,7.72,43000,2.82171876100812,2.85059386231896,2.81440860877753,2.82171876100812,117644.608877109,0.0,1.0
2011-06-06,7.6125,7.72,7.52,7.63,61600,2.7824266927687,2.82171876100812,2.74861723870221,2.78882307597046,168532.7420193,0.0,1.0
2011-06-07,7.6666,7.6888,7.61,7.61,32200,2.80220065455244,2.8103149235284,2.78151292373987,2.78151292373987,88096.6606009977,0.0,1.0
2011-06-08,7.5301,7.61,7.49,7.61,51100,2.75230886557866,2.78151292373987,2.73765201035633,2.78151292373987,139805.570084192,0.0,1.0
2011-06-09,7.6,7.62,7.5,7.53,34300,2.77785784762458,2.78516799985517,2.74130708647162,2.75227231481751,93842.094988019,0.0,1.0
2011-06-10,7.42,7.62,7.38,7.62,118700,2.71206647754926,2.78516799985517,2.69744617308808,2.78516799985517,324753.838923553,0.0,1.0
2011-06-13,7.38,7.48,7.36,7.48,27200,2.69744617308808,2.73399693424103,2.69013602085748,2.73399693424103,74417.0549176128,0.0,1.0
2011-06-14,7.503,7.69,7.42,7.49,143100,2.74240360930621,2.81075353266224,2.71206647754926,2.73765201035633,391510.314658471,0.0,1.0
2011-06-15,7.43,7.502,7.36,7.45,33900,2.71572155366455,2.74203810169468,2.69013602085748,2.72303170589514,92747.7265333485,0.0,1.0
2011-06-16,7.39,7.44,7.35,7.39,29700,2.70110124920337,2.71937662977985,2.68648094474219,2.70110124920337,81256.8577593053,0.0,1.0
2011-06-17,7.38,7.44,7.37,7.44,17600,2.69744617308808,2.71937662977985,2.69379109697278,2.71937662977985,48152.2120055141,0.0,1.0
2011-06-20,7.41,7.43,7.3699,7.4188,36300,2.70841140143396,2.71572155366455,2.69375454621163,2.71162786841542,99313.9372613731,0.0,1.0
2011-06-21,7.52,7.56,7.4399,7.44,56700,2.74861723870221,2.76323754316339,2.7193400790187,2.71937662977985,155126.728449583,0.0,1.0
2011-06-22,7.55,7.61,7.52,7.52,6400,2.7595824670481,2.78151292373987,2.74861723870221,2.74861723870221,17509.8952747324,0.0,1.0
2011-06-23,7.56,7.56,7.41,7.51,122800,2.76323754316339,2.76323754316339,2.70841140143396,2.74496216258692,335971.115583929,0.0,1.0
2011-06-24,7.52,7.61,7.5,7.61,21000,2.74861723870221,2.78151292373987,2.74130708647162,2.78151292373987,57454.3438702159,0.0,1.0
2011-06-27,7.54,7.549,7.472,7.48,12400,2.7559273909328,2.75921695943657,2.73107287334879,2.73399693424103,33925.4220947942,0.0,1.0
2011-06-28,7.6275,7.66,7.56,7.56,30800,2.78790930694164,2.79978830431635,2.76323754316339,2.76323754316339,84266.3710096498,0.0,1.0
2011-06-29,7.69,7.71,7.6551,7.67,19800,2.81075353266224,2.81806368489283,2.79799731701985,2.80344338043164,54171.2385062034,0.0,1.0
2011-06-30,7.79,7.81,7.74,7.75,18000,2.84730429381519,2.85461444604578,2.82902891323871,2.83268398935401,49246.580460185,0.0,1.0
2011-07-01,7.87,7.89,7.81,7.83,37000,2.87654490273755,2.88385505496815,2.85461444604578,2.86192459827637,101229.082057047,0.0,1.0
2011-07-05,7.88,7.91,7.8,7.91,25400,2.88019997885285,2.89116520719874,2.85095936993049,2.89116520719874,69492.3968715944,0.0,1.0
2011-07-06,7.8701,7.9192,7.849,7.9,18100,2.87658145349871,2.89452787722481,2.86886924289543,2.88751013108344,49520.1725738526,0.0,1.0
2011-07-07,7.99,7.99,7.951,7.951,23700,2.9204058161211,2.9204058161211,2.90615101927145,2.90615101927145,64841.3309392436,0.0,1.0
2011-07-08,7.94,7.95,7.8699,7.92,20000,2.90213043554462,2.90578551165992,2.8765083519764,2.89482028331403,54718.4227335389,0.0,1.0
2011-07-11,7.74,7.85,7.74,7.85,37800,2.82902891323871,2.86923475050696,2.82902891323871,2.86923475050696,103417.818966389,0.0,1.0
2011-07-12,7.72,7.76,7.71,7.74,46300,2.82171876100812,2.8363390654693,2.81806368489283,2.82902891323871,126673.148628143,0.0,1.0
2011-07-13,7.78,7.85,7.75,7.79,160000,2.8436492176999,2.86923475050696,2.83268398935401,2.84730429381519,437747.38186831,0.0,1.0
2011-07-14,7.735,7.92,7.7177,7.8,39200,2.82720137518107,2.89482028331403,2.8208780935016,2.85095936993049,107248.108557736,0.0,1.0
2011-07-15,7.78,7.82,7.72,7.82,31600,2.8436492176999,2.85826952216108,2.82171876100812,2.85826952216108,86455.1079189913,0.0,1.0
2011-07-18,7.71,7.8,7.64,7.8,17700,2.81806368489283,2.85095936993049,2.79247815208576,2.85095936993049,48425.8041191818,0.0,1.0
2011-07-19,7.88,7.8999,7.75,7.76,25400,2.88019997885285,2.88747358032229,2.83268398935401,2.8363390654693,69492.3968715944,0.0,1.0
2011-07-20,7.88,7.94,7.84,7.94,16300,2.88019997885285,2.90213043554462,2.86557967439167,2.90213043554462,44595.5145278342,0.0,1.0
2011-07-21,7.95,7.9899,7.8916,7.9116,15700,2.90578551165992,2.92036926535995,2.88443986714659,2.89175001937718,42953.961845828,0.0,1.0
2011-07-22,7.97,7.98,7.9,7.94,22500,2.91309566389051,2.91675074000581,2.88751013108344,2.90213043554462,61558.2255752312,0.0,1.0
2011-07-25,7.92,7.97,7.85,7.86,47500,2.89482028331403,2.91309566389051,2.86923475050696,2.87288982662226,129956.253992155,0.0,1.0
2011-07-26,7.87,7.89,7.84,7.85,19000,2.87654490273755,2.88385505496815,2.86557967439167,2.86923475050696,51982.501596862,0.0,1.0
2011-07-27,7.65,7.816,7.65,7.8,48900,2.79613322820105,2.85680749171496,2.79613322820105,2.85095936993049,133786.543583503,0.0,1.0
2011-07-28,7.63,7.73,7.61,7.6599,45900,2.78882307597046,2.82537383712342,2.78151292373987,2.7997517535552,125578.780173472,0.0,1.0
2011-07-29,7.59,7.68,7.51,7.51,26800,2.77420277150928,2.80709845654694,2.74496216258692,2.74496216258692,73322.6864629421,0.0,1.0
2011-08-01,7.65,7.7181,7.508,7.7181,44800,2.79613322820105,2.82102429654622,2.74423114736386,2.82102429654622,122569.266923127,0.0,1.0
2011-08-02,7.47,7.68,7.44,7.6,69600,2.73034185812574,2.80709845654694,2.71937662977985,2.77785784762458,190420.111112715,0.0,1.0
2011-08-03,7.5,7.53,7.29,7.53,44400,2.74130708647162,2.75227231481751,2.66455048805042,2.75227231481751,121474.898468456,0.0,1.0
2011-08-04,7.0787,7.48,7.01,7.37,83000,2.58731872973422,2.73399693424103,2.56220835682214,2.69379109697278,227081.454344187,0.0,1.0
2011-08-05,6.89,7.12,6.8,7.08,121200,2.5183474434386,2.60241419409039,2.48545175840094,2.58779388962921,331593.641765245,0.0,1.0
2011-08-08,6.29,6.8,6.29,6.8,95300,2.29904287652087,2.48545175840094,2.29904287652087,2.48545175840094,260733.284325312,0.0,1.0
2011-08-09,6.5,6.59,6.31,6.37,57600,2.37579947494207,2.40869515997973,2.30635302875146,2.32828348544323,157589.057472592,0.0,1.0
2011-08-10,6.5,6.58,6.32,6.32,36300,2.37579947494207,2.40504008386444,2.31000810486675,2.31000810486675,99313.9372613732,0.0,1.0
2011-08-11,6.91,6.999,6.47,6.47,95800,2.52565759566919,2.55818777309532,2.36483424659619,2.36483424659619,262101.244893651,0.0,1.0
2011-08-12,7.0,7.011,6.9,6.99,55500,2.55855328070685,2.56257386443367,2.52200251955389,2.55489820459155,151843.62308557,0.0,1.0
2011-08-15,7.14,7.14,7.0107,7.11,15200,2.60972434632098,2.60972434632098,2.56246421215021,2.5987591179751,41586.0012774896,0.0,1.0
2011-08-16,7.06,7.13,6.99,7.13,19500,2.58048373739862,2.60606927020569,2.55489820459155,2.60606927020569,53350.4621652004,0.0,1.0
2011-08-17,7.01,7.1187,6.95,7.06,37900,2.56220835682214,2.6019390341954,2.54027790013037,2.58048373739862,103691.411080056,0.0,1.0
2011-08-18,6.65,6.82,6.5802,6.75,55800,2.4306256166715,2.49276191063153,2.40511318538674,2.46717637782446,152664.399426574,0.0,1.0
2011-08-19,6.55,6.77,6.55,6.6,25200,2.39407485551855,2.47448653005505,2.39407485551855,2.41235023609503,68945.212644259,0.0,1.0
2011-08-22,6.54,6.7,6.4999,6.5,73400,2.39041977940325,2.44890099724798,2.37576292418092,2.37579947494207,200816.611432088,0.0,1.0
2011-08-23,6.8,6.811,6.61,6.61,26700,2.48545175840094,2.48947234212776,2.41600531221032,2.41600531221032,73049.0943492743,0.0,1.0
2011-08-24,6.83,6.86,6.712,6.81,42600,2.49641698674682,2.50738221509271,2.45328708858634,2.48910683451623,116550.240422438,0.0,1.0
2011-08-25,6.64,6.854,6.623,6.77,80500,2.42697054055621,2.50518916942353,2.42075691116021,2.47448653005505,220241.651502494,0.0,1.0
2011-08-26,6.85,6.85,6.56,6.65,47600,2.50372713897741,2.50372713897741,2.39772993163384,2.4306256166715,130229.846105823,0.0,1.0
2011-08-29,7.11,7.122,6.96,6.98,38100,2.5987591179751,2.60314520931345,2.54393297624566,2.55124312847626,104238.595307391,0.0,1.0
2011-08-30,7.14,7.17,7.02,7.02,30300,2.60972434632098,2.62068957466687,2.56586343293744,2.56586343293744,82898.4104413115,0.0,1.0
2011-08-31,7.21,7.3,7.12,7.14,74000,2.63530987912805,2.66820556416571,2.60241419409039,2.60972434632098,202458.164114094,0.0,1.0
2011-09-01,7.05,7.17,7.02,7.17,68600,2.61703449855157,2.66157976661203,2.60589818153646,2.66157976661203,184800.773649591,0.11,1.0
2011-09-02,6.81,6.89,6.77,6.88,43400,2.52794396243067,2.5576408078043,2.51309553974385,2.5539287021326,116914.775166068,0.0,1.0
2011-09-06,6.81,6.81,6.58,6.69,41700,2.52794396243067,2.52794396243067,2.44256553198147,2.48339869437022,112335.164157259,0.0,1.0
2011-09-07,6.96,7.0,6.77,6.85,44200,2.58362554750624,2.59847397019305,2.51309553974385,2.54279238511749,119069.886229036,0.0,1.0
2011-09-08,6.82,6.9845,6.82,6.88,23800,2.53165606810237,2.59272020640191,2.53165606810237,2.5539287021326,64114.5541233276,0.0,1.0
2011-09-09,6.65,6.8099,6.65,6.75,27800,2.4685502716834,2.52790684137395,2.4685502716834,2.50567132840044,74890.1094381724,0.0,1.0
2011-09-12,6.68,6.7399,6.52,6.65,89400,2.47968658869851,2.50192210167202,2.42029289795124,2.4685502716834,240833.661286785,0.0,1.0
2011-09-13,6.8,6.8,6.65,6.65,47400,2.52423185675897,2.52423185675897,2.4685502716834,2.4685502716834,127690.330480912,0.0,1.0
2011-09-14,6.9,6.98,6.7,6.83,65800,2.56135291347601,2.59104975884964,2.48711080004192,2.53536817377408,177257.884929199,0.0,1.0
2011-09-15,6.96,6.98,6.88,6.95,33300,2.58362554750624,2.59104975884964,2.5539287021326,2.57991344183453,89706.497996084,0.0,1.0
2011-09-16,6.94,7.01,6.92,7.0,42800,2.57620133616283,2.60218607586476,2.56877712481942,2.59847397019305,115298.441868841,0.0,1.0
2011-09-19,6.91,6.94,6.7507,6.82,23500,2.56506501914771,2.57620133616283,2.50593117579746,2.53165606810237,63306.3874747142,0.0,1.0
2011-09-20,6.76,6.9152,6.75,6.88,28600,2.50938343407215,2.566995314097,2.50567132840044,2.5539287021326,77045.2205011413,0.0,1.0
2011-09-21,6.54,6.81,6.54,6.78,19600,2.42771710929465,2.52794396243067,2.42771710929465,2.51680764541556,52800.2210427403,0.0,1.0
2011-09-22,6.32,6.4025,6.21,6.33,90700,2.34605078451716,2.37667565630872,2.30521762212841,2.34976289018886,244335.716764109,0.0,1.0
2011-09-23,6.21,6.27,6.16,6.27,108000,2.30521762212841,2.32749025615863,2.28665709376989,2.32749025615863,290939.993500813,0.0,1.0
2011-09-26,6.26,6.33,6.12,6.33,137400,2.32377815048693,2.34976289018886,2.27180867108307,2.34976289018886,370140.325064924,0.0,1.0
2011-09-27,6.31,6.51,6.31,6.33,74700,2.34233867884545,2.41658079227954,2.34233867884545,2.34976289018886,201233.49550473,0.0,1.0
2011-09-28,6.14,6.381,6.14,6.32,35300,2.27923288242648,2.36869462911455,2.27923288242648,2.34605078451716,95094.2756535066,0.0,1.0
2011-09-29,6.19,6.34,6.05,6.34,67300,2.297793410785,2.35347499586057,2.24582393138114,2.35347499586057,181298.718172266,0.0,1.0
2011-09-30,6.04,6.13,6.04,6.07,23400,2.24211182570943,2.27552077675477,2.24211182570943,2.25324814272455,63036.9985918431,0.0,1.0
2011-10-03,5.79,6.02,5.7601,6.01,68900,2.14930918391683,2.23468761436603,2.13820998795843,2.23097550869432,185608.940298204,0.0,1.0
2011-10-04,5.88,5.93,5.66,5.69,91000,2.18271813496216,2.20127866332069,2.10105181018467,2.11218812719978,245143.883412723,0.0,1.0
2011-10-05,6.1,6.1,5.94,5.94,50600,2.26438445973966,2.26438445973966,2.20499076899239,2.20499076899239,136310.774732789,0.0,1.0
2011-10-06,6.28,6.28,6.1,6.13,20200,2.33120236183034,2.33120236183034,2.26438445973966,2.27552077675477,54416.554339967,0.0,1.0
2011-10-07,6.21,6.34,6.149,6.34,50500,2.30521762212841,2.35347499586057,2.28257377753101,2.35347499586057,136041.385849917,0.0,1.0
2011-10-10,6.41,6.41,6.3,6.3,39100,2.3794597355625,2.3794597355625,2.33862657317375,2.33862657317375,105331.053202609,0.0,1.0
2011-10-11,6.4,6.45,6.34,6.34,20200,2.37574762989079,2.39430815824931,2.35347499586057,2.35347499586057,54416.554339967,0.0,1.0
2011-10-12,6.55,6.58,6.42,6.42,29500,2.43142921496636,2.44256553198147,2.3831718412342,2.3831718412342,79469.7204469814,0.0,1.0
2011-10-13,6.54,6.588,6.39,6.39,26300,2.42771710929465,2.44553521651883,2.37203552421909,2.37203552421909,70849.2761951056,0.0,1.0
2011-10-14,6.66,6.68,6.57,6.57,44500,2.4722623773551,2.47968658869851,2.43885342630977,2.43885342630977,119878.05287765,0.0,1.0
2011-10-17,6.49,6.647,6.49,6.57,15600,2.40915658093613,2.46743663998189,2.40915658093613,2.43885342630977,42024.6657278953,0.0,1.0
2011-10-18,6.61,6.67,6.4,6.45,36000,2.45370184899658,2.47597448302681,2.37574762989079,2.39430815824931,96979.9978336046,0.0,1.0
2011-10-19,6.52,6.67,6.52,6.63,15900,2.42029289795124,2.47597448302681,2.42029289795124,2.46112606033999,42832.8323765087,0.0,1.0
2011-10-20,6.49,6.53,6.38,6.5,32100,2.40915658093613,2.42400500362295,2.36832341854738,2.41286868660784,86473.8314016307,0.0,1.0
2011-10-21,6.64,6.68,6.58,6.63,41600,2.4648381660117,2.47968658869851,2.44256553198147,2.46112606033999,112065.775274387,0.0,1.0
2011-10-24,6.76,6.81,6.65,6.65,45400,2.50938343407215,2.52794396243067,2.4685502716834,2.4685502716834,122302.55282349,0.0,1.0
2011-10-25,6.62,6.76,6.56,6.76,39000,2.45741395466829,2.50938343407215,2.43514132063806,2.50938343407215,105061.664319738,0.0,1.0
2011-10-26,6.77,6.77,6.63,6.6806,76400,2.51309553974385,2.51309553974385,2.46112606033999,2.47990931503882,205813.106513539,0.0,1.0
2011-10-27,7.03,7.14,6.92,6.94,123300,2.60961028720817,2.65044344959691,2.56877712481942,2.57620133616283,332156.492580095,0.0,1.0
2011-10-28,7.067,7.09,7.03,7.07,14900,2.62334507819347,2.63188292123839,2.60961028720817,2.62445870989498,40138.9435477975,0.0,1.0
2011-10-31,6.95,6.98,6.94,6.95,33500,2.57991344183453,2.59104975884964,2.57620133616283,2.57991344183453,90245.2757618265,0.0,1.0
2011-11-01,6.68,6.8,6.661,6.79,50500,2.47968658869851,2.52423185675897,2.47263358792227,2.52051975108726,136041.385849918,0.0,1.0
2011-11-02,6.8,6.83,6.7292,6.75,31500,2.52423185675897,2.53536817377408,2.4979501486033,2.50567132840044,84857.4981044038,0.0,1.0
2011-11-03,6.99,6.99,6.84,6.84,15400,2.59476186452135,2.59476186452135,2.53908027944578,2.53908027944578,41485.887962153,0.0,1.0
2011-11-04,6.97,7.0,6.84,6.95,6900,2.58733765317794,2.59847397019305,2.53908027944578,2.57991344183453,18587.8329181075,0.0,1.0
2011-11-07,6.951,7.01,6.84,7.0,15600,2.5802846524017,2.60218607586476,2.53908027944578,2.59847397019305,42024.6657278953,0.0,1.0
2011-11-08,7.05,7.05,6.9,6.96,13700,2.61703449855157,2.61703449855157,2.56135291347601,2.58362554750624,36906.276953344,0.0,1.0
2011-11-09,6.75,6.95,6.7,6.95,63200,2.50567132840044,2.57991344183453,2.48711080004192,2.57991344183453,170253.77397455,0.0,1.0
2011-11-10,6.7101,6.8,6.7,6.8,33300,2.49086002677034,2.52423185675897,2.48711080004192,2.52423185675897,89706.4979960843,0.0,1.0
2011-11-11,6.86,6.9103,6.85,6.89,52100,2.54650449078919,2.56517638231787,2.54279238511749,2.5576408078043,140351.607975856,0.0,1.0
2011-11-14,6.78,6.89,6.7664,6.79,36500,2.51680764541556,2.5576408078043,2.51175918170204,2.52051975108726,98326.94224796,0.0,1.0
2011-11-15,6.79,6.84,6.67,6.78,124400,2.52051975108726,2.53908027944578,2.47597448302681,2.51680764541556,335119.770291678,0.0,1.0
2011-11-16,6.7,6.813,6.7,6.71,34700,2.48711080004192,2.52905759413218,2.48711080004192,2.49082290571363,93477.94235628,0.0,1.0
2011-11-17,6.526,6.68,6.5,6.67,82000,2.42252016135427,2.47968658869851,2.41286868660784,2.47597448302681,220898.883954321,0.0,1.0
2011-11-18,6.496,6.62,6.48,6.62,55300,2.41138384433915,2.45741395466829,2.40544447526443,2.45741395466829,148972.052227732,0.0,1.0
2011-11-21,6.36,6.41,6.27,6.3,68400,2.36089920720397,2.3794597355625,2.32749025615863,2.33862657317375,184261.995883849,0.0,1.0
2011-11-22,6.33,6.405,6.3,6.37,50700,2.34976289018886,2.37760368272664,2.33862657317375,2.36461131287568,136580.16361566,0.0,1.0
2011-11-23,6.2094,6.25,6.19,6.25,18600,2.30499489578811,2.32006604481523,2.297793410785,2.32006604481523,50106.3322140289,0.0,1.0
2011-11-25,6.16,6.23,6.14,6.21,7900,2.28665709376989,2.31264183347182,2.27923288242648,2.30521762212841,21281.7217468187,0.0,1.0
2011-11-28,6.31,6.39,6.31,6.35,47800,2.34233867884545,2.37203552421909,2.34233867884545,2.35718710153227,128767.886012397,0.0,1.0
2011-11-29,6.31,6.37,6.3,6.35,30100,2.34233867884545,2.36461131287568,2.33862657317375,2.35718710153227,81086.0537442083,0.0,1.0
2011-11-30,6.62,6.62,6.42,6.53,37900,2.45741395466829,2.45741395466829,2.3831718412342,2.42400500362295,102098.386608156,0.0,1.0
2011-12-01,6.62,6.69,6.57,6.57,42000,2.45741395466829,2.48339869437022,2.43885342630977,2.43885342630977,113143.330805872,0.0,1.0
2011-12-02,6.56,6.66,6.55,6.66,76800,2.47597448302681,2.51371799648758,2.47220013168073,2.51371799648758,203478.672116244,0.11,1.0
2011-12-05,6.63,6.7,6.6,6.7,42900,2.50239494244935,2.52881540187189,2.49107188841112,2.52881540187189,113661.914502434,0.0,1.0
2011-12-06,6.6,6.64,6.54,6.64,80600,2.49107188841112,2.50616929379543,2.46842578033465,2.50616929379543,213546.627246996,0.0,1.0
2011-12-07,6.62,6.624,6.51,6.54,71600,2.49862059110327,2.50013033164171,2.45710272629642,2.46842578033465,189701.470358374,0.0,1.0
2011-12-08,6.46,6.5485,6.43,6.54,40000,2.43823096956603,2.47163397897882,2.4269079155278,2.46842578033465,105978.475060544,0.0,1.0
2011-12-09,6.55,6.573,6.41,6.43,58100,2.47220013168073,2.48088113977671,2.41935921283565,2.4269079155278,153933.73502544,0.0,1.0
2011-12-12,6.44,6.5,6.35,6.5,81100,2.43068226687388,2.45332837495034,2.39671310475918,2.45332837495034,214871.358185253,0.0,1.0
2011-12-13,6.24,6.52,6.24,6.52,124400,2.35519523995233,2.4608770776425,2.35519523995233,2.4608770776425,329593.057438292,0.0,1.0
2011-12-14,6.15,6.3,6.14,6.21,35400,2.32122607783763,2.3778413480288,2.31745172649156,2.3438721859141,93790.9504285816,0.0,1.0
2011-12-15,6.18,6.24,6.13,6.2,66200,2.33254913187587,2.35519523995233,2.31367737514548,2.34009783456802,175394.3762252,0.0,1.0
2011-12-16,6.2,6.28,6.16,6.27,40000,2.34009783456802,2.37029264533664,2.32500042918371,2.36651829399056,105978.475060544,0.0,1.0
2011-12-19,6.07,6.26,6.07,6.26,57800,2.29103126706901,2.36274394264449,2.29103126706901,2.36274394264449,153138.896462486,0.0,1.0
2011-12-20,6.25,6.288,6.18,6.23,121400,2.35896959129841,2.3733121264135,2.33254913187587,2.35142088860625,321644.671808751,0.0,1.0
2011-12-21,6.28,6.32,6.19,6.28,93000,2.37029264533664,2.38539005072095,2.33632348322194,2.37029264533664,246399.954515765,0.0,1.0
2011-12-22,6.3,6.35,6.25,6.35,73300,2.3778413480288,2.39671310475918,2.35896959129841,2.39671310475918,194205.555548446,0.0,1.0
2011-12-23,6.33,6.37,6.2722,6.37,102000,2.38916440206703,2.40426180745134,2.3673486512867,2.40426180745134,270245.111404387,0.0,1.0
2011-12-27,6.31,6.3892,6.31,6.37,73400,2.38161569937487,2.41150856203581,2.38161569937487,2.40426180745134,194470.501736098,0.0,1.0
2011-12-28,6.25,6.33,6.21,6.33,61900,2.35896959129841,2.38916440206703,2.3438721859141,2.38916440206703,164001.690156192,0.0,1.0
2011-12-29,6.34,6.34,6.15,6.15,151600,2.39293875341311,2.39293875341311,2.32122607783763,2.32122607783763,401658.420479461,0.0,1.0
2011-12-30,6.301,6.36,6.28,6.31,75900,2.3782187831634,2.40048745610526,2.37029264533664,2.38161569937487,201094.156427383,0.0,1.0
2012-01-03,6.4,6.47,6.34,6.47,38800,2.41558486148957,2.44200532091211,2.39293875341311,2.44200532091211,102799.120808728,0.0,1.0
2012-01-04,6.44,6.44,6.359,6.37,16200,2.43068226687388,2.43068226687388,2.40011002097065,2.40426180745134,42921.2823995203,0.0,1.0
2012-01-05,6.49,6.49,6.38,6.44,60400,2.44955402360427,2.44955402360427,2.40803615879742,2.43068226687388,160027.497341421,0.0,1.0
2012-01-06,6.55,6.56,6.47,6.53,66700,2.47220013168073,2.47597448302681,2.44200532091211,2.46465142898858,176719.107163457,0.0,1.0
2012-01-09,6.6,6.65,6.5302,6.5302,84600,2.49107188841112,2.50994364514151,2.4647269160155,2.4647269160155,224144.47475305,0.0,1.0
2012-01-10,6.66,6.7162,6.59,6.69,56700,2.51371799648758,2.53492985105254,2.48729753706504,2.52504105052582,150224.488398321,0.0,1.0
2012-01-11,6.66,6.6899,6.64,6.66,53300,2.51371799648758,2.52500330701236,2.50616929379543,2.51371799648758,141216.318018175,0.0,1.0
2012-01-12,6.69,6.72,6.64,6.72,34900,2.52504105052582,2.53636410456405,2.50616929379543,2.53636410456405,92466.2194903245,0.0,1.0
2012-01-13,6.66,6.69,6.61,6.69,40400,2.51371799648758,2.52504105052582,2.4948462397572,2.52504105052582,107038.25981115,0.0,1.0
2012-01-17,6.64,6.78,6.64,6.78,29300,2.50616929379543,2.55901021264051,2.50616929379543,2.55901021264051,77629.2329818484,0.0,1.0
2012-01-18,6.75,6.75,6.68,6.68,24300,2.54768715860228,2.54768715860228,2.52126669917974,2.52126669917974,64381.9235992805,0.0,1.0
2012-01-19,6.8,6.8488,6.76,6.76,43600,2.56655891533267,2.58497774990153,2.55146150994836,2.55146150994836,115516.537815993,0.0,1.0
2012-01-20,6.89,6.89,6.81,6.81,50100,2.60052807744737,2.60052807744737,2.57033326667875,2.57033326667875,132738.040013331,0.0,1.0
2012-01-23,6.88,6.94,6.84,6.89,73800,2.59675372610129,2.61939983417775,2.58165632071698,2.60052807744737,195530.286486703,0.0,1.0
2012-01-24,6.92,6.92,6.83,6.89,29500,2.6118511314856,2.6118511314856,2.5778819693709,2.60052807744737,78159.1253571511,0.0,1.0
2012-01-25,6.99,6.999,6.8851,6.96,54300,2.63827159090814,2.64166850711961,2.59867864528779,2.62694853686991,143865.779894688,0.0,1.0
2012-01-26,6.99,7.04,6.93,6.99,70800,2.63827159090814,2.65714334763853,2.61562548283168,2.63827159090814,187581.900857163,0.0,1.0
2012-01-27,7.09,7.09,6.99,6.99,18600,2.67601510436891,2.67601510436891,2.63827159090814,2.63827159090814,49279.990903153,0.0,1.0
2012-01-30,7.08,7.09,6.963,7.07,72400,2.67224075302284,2.67601510436891,2.62808084227373,2.66846640167676,191821.039859584,0.0,1.0
2012-01-31,7.08,7.15,7.0301,7.15,26100,2.67224075302284,2.69866121244538,2.65340673980591,2.69866121244538,69150.9549770049,0.0,1.0
2012-02-01,7.08,7.19,7.08,7.14,69800,2.67224075302284,2.71375861782969,2.67224075302284,2.6948868610993,184932.438980649,0.0,1.0
2012-02-02,7.17,7.2,7.14,7.14,32800,2.70620991513753,2.71753296917577,2.6948868610993,2.6948868610993,86902.3495496462,0.0,1.0
2012-02-03,7.33,7.34,7.26,7.3,43300,2.76659953667477,2.77037388802085,2.74017907725223,2.75527648263654,114721.699253039,0.0,1.0
2012-02-06,7.32,7.35,7.27,7.33,16100,2.7628251853287,2.77414823936693,2.74395342859831,2.76659953667477,42656.3362118689,0.0,1.0
2012-02-07,7.3394,7.34,7.29,7.3,15500,2.77014742694009,2.77037388802085,2.75150213129046,2.75527648263654,41066.6590859607,0.0,1.0
2012-02-08,7.33,7.39,7.301,7.39,36100,2.76659953667477,2.78924564475124,2.75565391777115,2.78924564475124,95645.5737421411,0.0,1.0
2012-02-09,7.32,7.39,7.32,7.34,34600,2.7628251853287,2.78924564475124,2.7628251853287,2.77037388802085,91671.3809273704,0.0,1.0
2012-02-10,7.25,7.28,7.2,7.28,21000,2.73640472590615,2.74772777994439,2.71753296917577,2.74772777994439,55638.6994067857,0.0,1.0
2012-02-13,7.25,7.32,7.25,7.28,39600,2.73640472590615,2.7628251853287,2.73640472590615,2.74772777994439,104918.690309939,0.0,1.0
2012-02-14,7.24,7.28,7.2,7.28,43300,2.73263037456008,2.74772777994439,2.71753296917577,2.74772777994439,114721.699253039,0.0,1.0
2012-02-15,7.19,7.29,7.1805,7.29,25400,2.71375861782969,2.75150213129046,2.71017298405092,2.75150213129046,67296.3316634454,0.0,1.0
2012-02-16,7.284,7.32,7.21,7.22,41300,2.74923752048282,2.7628251853287,2.72130732052184,2.72508167186792,109422.775500012,0.0,1.0
2012-02-17,7.33,7.34,7.27,7.31,29400,2.76659953667477,2.77037388802085,2.74395342859831,2.75905083398262,77894.1791694999,0.0,1.0
2012-02-21,7.26,7.39,7.26,7.32,28300,2.74017907725223,2.78924564475124,2.74017907725223,2.7628251853287,74979.7711053349,0.0,1.0
2012-02-22,7.31,7.33,7.25,7.29,26400,2.75905083398262,2.76659953667477,2.73640472590615,2.75150213129046,69945.793539959,0.0,1.0
2012-02-23,7.34,7.34,7.23,7.28,47800,2.77037388802085,2.77037388802085,2.728856023214,2.74772777994439,126644.27769735,0.0,1.0
2012-02-24,7.3799,7.397,7.3528,7.37,23400,2.7854335498917,2.79188769069349,2.77520505774383,2.78169694205908,61997.4079104182,0.0,1.0
2012-02-27,7.38,7.4,7.3,7.3,40700,2.78547129340516,2.79301999609732,2.75527648263654,2.75527648263654,107833.098374104,0.0,1.0
2012-02-28,7.3561,7.4,7.32,7.34,33000,2.77645059368804,2.79301999609732,2.7628251853287,2.77037388802085,87432.2419249486,0.0,1.0
2012-02-29,7.3216,7.43,7.3,7.4,72700,2.76342908154407,2.80434305013555,2.75527648263654,2.79301999609732,192615.878422539,0.0,1.0
2012-03-01,7.38,7.44,7.338,7.34,143800,2.78547129340516,2.80811740148163,2.76961901775164,2.77037388802085,380992.617842656,0.0,1.0
2012-03-02,7.27,7.3215,7.25,7.3,37600,2.78169694205908,2.8014022230104,2.77404440576731,2.79317574649674,98268.07365926,0.1,1.0
2012-03-05,7.17,7.26,7.16,7.23,48200,2.74343426060022,2.7778706739132,2.73960799245434,2.76639186947554,125971.30719086,0.0,1.0
2012-03-06,7.03,7.1,6.99,7.1,43800,2.68986650655782,2.71665038357902,2.67456143397428,2.71665038357902,114471.851762649,0.0,1.0
2012-03-07,7.0796,7.08,7.04,7.0497,41800,2.70884479656142,2.70899784728725,2.69369277470371,2.69740425480522,109244.826568007,0.0,1.0
2012-03-08,7.14,7.14,7.08,7.1,31500,2.73195545616257,2.73195545616257,2.70899784728725,2.71665038357902,82325.6468156032,0.0,1.0
2012-03-09,7.18,7.22,7.14,7.14,33600,2.74726052874611,2.76256560132965,2.73195545616257,2.73195545616257,87814.0232699769,0.0,1.0
2012-03-12,7.14,7.19,7.12,7.13,24400,2.73195545616257,2.751086796892,2.72430291987079,2.72812918801668,63769.707374626,0.0,1.0
2012-03-13,7.29,7.29,7.179,7.21,39500,2.78934947835086,2.78934947835086,2.74687790193152,2.75873933318377,103233.747594169,0.0,1.0
2012-03-14,7.24,7.27,7.19,7.24,29000,2.77021813762143,2.78169694205908,2.751086796892,2.77021813762143,75791.8653223014,0.0,1.0
2012-03-15,7.22,7.25,7.17,7.21,62800,2.76256560132965,2.77404440576731,2.74343426060022,2.75873933318377,164128.591111743,0.0,1.0
2012-03-16,7.17,7.22,7.17,7.21,31900,2.74343426060022,2.76256560132965,2.74343426060022,2.75873933318377,83371.0518545318,0.0,1.0
2012-03-19,7.19,7.23,7.15,7.15,64400,2.751086796892,2.76639186947554,2.73578172430845,2.73578172430845,168310.211267456,0.0,1.0
2012-03-20,7.12,7.21,7.08,7.21,80600,2.72430291987079,2.75873933318377,2.70899784728725,2.75873933318377,210649.115344052,0.0,1.0
2012-03-21,7.09,7.16,7.09,7.12,37600,2.71282411543314,2.73960799245434,2.71282411543314,2.72430291987079,98268.0736592598,0.0,1.0
2012-03-22,6.99,7.08,6.98,7.05,32500,2.67456143397428,2.70899784728725,2.67073516582839,2.69751904284959,84939.159412924,0.0,1.0
2012-03-23,6.99,7.025,6.97,6.97,77700,2.67456143397428,2.68795337248488,2.66690889768251,2.66690889768251,203069.928811821,0.0,1.0
2012-03-26,7.12,7.1208,7.05,7.11,65900,2.72430291987079,2.72460902132247,2.69751904284959,2.72047665172491,172230.480163437,0.0,1.0
2012-03-27,7.12,7.13,7.07,7.1,67200,2.72430291987079,2.72812918801668,2.70517157914136,2.71665038357902,175628.046539954,0.0,1.0
2012-03-28,7.04,7.1,6.9906,7.1,28500,2.69369277470371,2.71665038357902,2.67479101006303,2.71665038357902,74485.109023641,0.0,1.0
2012-03-29,7.0,7.0,6.93,6.96,41200,2.67838770212016,2.67838770212016,2.65160382509896,2.66308262953662,107676.719009615,0.0,1.0
2012-03-30,6.96,7.029,6.95,7.0,49500,2.66308262953662,2.68948387974323,2.65925636139073,2.67838770212016,129368.873567377,0.0,1.0
2012-04-02,7.02,7.0599,6.9445,6.98,45900,2.68604023841193,2.70130704831402,2.6571519139105,2.67073516582839,119960.228217022,0.0,1.0
2012-04-03,7.01,7.07,6.9699,7.06,26800,2.68221397026605,2.70517157914136,2.66687063500105,2.70134531099548,70042.1376081958,0.0,1.0
2012-04-04,6.93,6.98,6.88,6.93,36800,2.65160382509896,2.67073516582839,2.63247248436953,2.65160382509896,96177.2635814033,0.0,1.0
2012-04-05,6.9,6.9,6.85,6.86,37800,2.6401250206613,2.6401250206613,2.62099367993187,2.62481994807776,98790.7761787242,0.0,1.0
2012-04-09,6.751,6.82,6.69,6.79,40700,2.5831136252876,2.60951487549422,2.5597733895977,2.59803607105656,106369.962710954,0.0,1.0
2012-04-10,6.59,6.76,6.56,6.75,73400,2.52151070813884,2.5865572666189,2.51003190370118,2.58273099847301,191831.824643342,0.0,1.0
2012-04-11,6.68,6.73,6.6633,6.68,31600,2.55594712145181,2.57507846218124,2.54955725364818,2.55594712145181,82586.9980753355,0.0,1.0
2012-04-12,6.76,6.795,6.66,6.66,52600,2.5865572666189,2.5999492051295,2.54829458516004,2.54829458516004,137470.762619071,0.0,1.0
2012-04-13,6.71,6.73,6.681,6.73,20500,2.56742592588947,2.57507846218124,2.5563297482664,2.57507846218124,53577.0082450752,0.0,1.0
2012-04-16,6.66,6.74,6.6444,6.73,10500,2.54829458516004,2.57890473032713,2.54232560685246,2.57507846218124,27441.8822718678,0.0,1.0
2012-04-17,6.75,6.778,6.6984,6.71,43700,2.58273099847301,2.59344454928149,2.56298745484024,2.56742592588947,114210.500502917,0.0,1.0
2012-04-18,6.72,6.7585,6.69,6.69,21400,2.57125219403536,2.58598332639702,2.5597733895977,2.5597733895977,55929.1695826638,0.0,1.0
2012-04-19,6.68,6.78,6.67,6.75,19600,2.55594712145181,2.59420980291067,2.55212085330593,2.58273099847301,51224.8469074866,0.0,1.0
2012-04-20,6.74,6.78,6.7,6.76,34300,2.57890473032713,2.59420980291067,2.56359965774358,2.5865572666189,89643.4820881014,0.0,1.0
2012-04-23,6.62,6.64,6.57,6.63,27500,2.5329895125765,2.54064204886827,2.51385817184707,2.53681578072238,71871.5964263203,0.0,1.0
2012-04-24,6.65,6.7,6.6064,6.65,45500,2.54446831701415,2.56359965774358,2.52778578789809,2.54446831701415,118914.823178094,0.0,1.0
2012-04-25,6.75,6.78,6.723,6.75,24000,2.58273099847301,2.59420980291067,2.57240007447912,2.58273099847301,62724.3023356979,0.0,1.0
2012-04-26,6.84,6.86,6.74,6.74,59400,2.61716741178599,2.62481994807776,2.57890473032713,2.57890473032713,155242.648280852,0.0,1.0
2012-04-27,6.89,6.89,6.8,6.86,46600,2.63629875251542,2.63629875251542,2.60186233920244,2.62481994807776,121789.687035146,0.0,1.0
2012-04-30,6.77,6.89,6.63,6.89,121000,2.59038353476479,2.63629875251542,2.53681578072238,2.63629875251542,316235.024275809,0.0,1.0
2012-05-01,6.8,6.897,6.77,6.81,149000,2.60186233920244,2.63897714021754,2.59038353476479,2.60568860734833,389413.377000791,0.0,1.0
2012-05-02,6.82,6.87,6.7,6.7,99400,2.60951487549422,2.62864621622365,2.56359965774358,2.56359965774358,259783.152173681,0.0,1.0
2012-05-03,6.7352,6.82,6.7,6.8,46000,2.5770681216171,2.60951487549422,2.56359965774358,2.60186233920244,120221.579476754,0.0,1.0
2012-05-04,6.58,6.7,6.57,6.7,60300,2.51768443999295,2.56359965774358,2.51385817184707,2.56359965774358,157594.809618441,0.0,1.0
2012-05-07,6.59,6.62,6.53,6.59,26000,2.52151070813884,2.5329895125765,2.49855309926352,2.52151070813884,67951.3275303393,0.0,1.0
2012-05-08,6.53,6.53,6.45,6.51,54600,2.49855309926352,2.49855309926352,2.46794295409644,2.49090056297175,142697.787813713,0.0,1.0
2012-05-09,6.43,6.49,6.399,6.45,44000,2.46029041780466,2.48324802667998,2.44842898655242,2.46794295409644,114994.554282113,0.0,1.0
2012-05-10,6.47,6.54,6.46,6.53,40000,2.47559549038821,2.50237936740941,2.47176922224232,2.49855309926352,104540.50389283,0.0,1.0
2012-05-11,6.49,6.53,6.47,6.48,37000,2.48324802667998,2.49855309926352,2.47559549038821,2.47942175853409,96699.9661008674,0.0,1.0
2012-05-14,6.41,6.454,6.39,6.42,28600,2.45263788151289,2.46947346135479,2.44498534522112,2.45646414965878,74746.4602833733,0.0,1.0
2012-05-15,6.38,6.43,6.35,6.42,58000,2.44115907707523,2.46029041780466,2.42968027263758,2.45646414965878,151583.730644603,0.0,1.0
2012-05-16,6.27,6.39,6.27,6.36,27500,2.39907012747049,2.44498534522112,2.39907012747049,2.43350654078346,71871.5964263203,0.0,1.0
2012-05-17,6.11,6.32,6.09,6.32,46900,2.33784983713631,2.41820146819992,2.33019730084454,2.41820146819992,122573.740814343,0.0,1.0
2012-05-18,6.0,6.2,6.0,6.2,37600,2.29576088753157,2.37228625044929,2.29576088753157,2.37228625044929,98268.0736592598,0.0,1.0
2012-05-21,6.12,6.126,6.018,6.06,45300,2.3416761052822,2.34397186616973,2.30264817019416,2.31871849640688,118392.12065863,0.0,1.0
2012-05-22,6.12,6.2,6.091,6.15,75000,2.3416761052822,2.37228625044929,2.33057992765913,2.35315490971986,196013.444799056,0.0,1.0
2012-05-23,6.26,6.26,6.0698,6.08,59000,2.3952438593246,2.3952438593246,2.32246823918985,2.32637103269866,154197.243241924,0.0,1.0
2012-05-24,6.2,6.27,6.169,6.27,36600,2.37228625044929,2.39907012747049,2.36042481919704,2.39907012747049,95654.561061939,0.0,1.0
2012-05-25,6.26,6.26,6.198,6.24,53800,2.3952438593246,2.3952438593246,2.37152099682011,2.38759132303283,140606.977735856,0.0,1.0
2012-05-29,6.37,6.37,6.2701,6.34,34200,2.43733280892935,2.43733280892935,2.39910839015195,2.42585400449169,89382.1308283693,0.0,1.0
2012-05-30,6.26,6.29,6.216,6.29,56900,2.3952438593246,2.40672266376226,2.3784082794827,2.40672266376226,148708.86678755,0.0,1.0
2012-05-31,6.22,6.2725,6.18,6.25,64000,2.37993878674106,2.40002669450696,2.36463371415751,2.39141759117872,167264.806228527,0.0,1.0
2012-06-01,6.05,6.16,6.03,6.1,107200,2.314892228261,2.35698117786574,2.30723969196923,2.33402356899043,280168.550432783,0.0,1.0
2012-06-04,5.98,6.09,5.93,6.03,65700,2.32637103269866,2.36916381089211,2.30691976988345,2.34582229551386,168883.636564302,0.1,1.0
2012-06-05,6.017,6.03,5.95,6.0,48800,2.34076496718191,2.34582229551386,2.31470027500953,2.33415153782474,125441.727006666,0.0,1.0
2012-06-06,6.14,6.16,6.0505,6.07,32300,2.38861507370732,2.3963955788334,2.3537973132681,2.36138330576603,83028.0283261331,0.0,1.0
2012-06-07,6.29,6.31,6.17,6.24,250600,2.44696886215293,2.45474936727902,2.40028583139644,2.42751759933773,644174.114505543,0.0,1.0
2012-06-08,6.21,6.26,6.1904,6.26,13500,2.4158468416486,2.43529810446381,2.40822194662504,2.43529810446381,34702.1171022539,0.0,1.0
2012-06-11,6.14,6.26,6.14,6.24,41200,2.38861507370732,2.43529810446381,2.38861507370732,2.42751759933773,105905.720341693,0.0,1.0
2012-06-12,6.18,6.21,6.08,6.21,29600,2.40417608395948,2.4158468416486,2.36527355832907,2.4158468416486,76087.6049056826,0.0,1.0
2012-06-13,6.2,6.26,6.14,6.2,19300,2.41195658908556,2.43529810446381,2.38861507370732,2.41195658908556,49611.1748202593,0.0,1.0
2012-06-14,6.2,6.24,6.16,6.24,15600,2.41195658908556,2.42751759933773,2.3963955788334,2.42751759933773,40100.224207049,0.0,1.0
2012-06-15,6.19,6.27,6.161,6.19,19900,2.40806633652252,2.43918835702685,2.3967846040897,2.40806633652252,51153.491135915,0.0,1.0
2012-06-18,6.2,6.32,6.16,6.24,37900,2.41195658908556,2.45863961984206,2.3963955788334,2.42751759933773,97422.9806055869,0.0,1.0
2012-06-19,6.34,6.34,6.26,6.26,10200,2.46642012496814,2.46642012496814,2.43529810446381,2.43529810446381,26219.3773661474,0.0,1.0
2012-06-20,6.36,6.4,6.29,6.37,22600,2.47420063009422,2.48976164034639,2.44696886215293,2.47809088265726,58093.9145563658,0.0,1.0
2012-06-21,6.23,6.35,6.14,6.35,37800,2.42362734677469,2.47031037753118,2.38861507370732,2.47031037753118,97165.9278863107,0.0,1.0
2012-06-22,6.28,6.28,6.17,6.26,15600,2.44307860958989,2.44307860958989,2.40028583139644,2.43529810446381,40100.224207049,0.0,1.0
2012-06-25,6.18,6.19,6.1,6.19,16000,2.40417608395948,2.40806633652252,2.37305406345515,2.40806633652252,41128.4350841527,0.0,1.0
2012-06-26,6.24,6.28,6.1225,6.16,58600,2.42751759933773,2.44307860958989,2.38180713172199,2.3963955788334,150632.893495709,0.0,1.0
2012-06-27,6.18,6.269,6.17,6.23,21300,2.40417608395948,2.43879933177055,2.40028583139644,2.42362734677469,54752.2292057783,0.0,1.0
2012-06-28,6.21,6.24,6.05,6.2,53000,2.4158468416486,2.42751759933773,2.35360280063994,2.41195658908556,136237.941216256,0.0,1.0
2012-06-29,6.28,6.345,6.24,6.28,37400,2.44307860958989,2.46836525124966,2.42751759933773,2.44307860958989,96137.7170092071,0.0,1.0
2012-07-02,6.3,6.34,6.24,6.31,17000,2.45085911471597,2.46642012496814,2.42751759933773,2.45474936727902,43698.9622769124,0.0,1.0
2012-07-03,6.4,6.4,6.26,6.26,32700,2.48976164034639,2.48976164034639,2.43529810446381,2.43529810446381,84056.2392032371,0.0,1.0
2012-07-05,6.48,6.48,6.37,6.37,14400,2.52088366085072,2.52088366085072,2.47809088265726,2.47809088265726,37015.5915757374,0.0,1.0
2012-07-06,6.45,6.45,6.35,6.39,27600,2.50921290316159,2.50921290316159,2.47031037753118,2.48587138778335,70946.5505201636,0.0,1.0
2012-07-09,6.42,6.43,6.39,6.41,9400,2.49754214547247,2.50143239803551,2.48587138778335,2.49365189290943,24162.9556119397,0.0,1.0
2012-07-10,6.35,6.4501,6.3054,6.45,24000,2.47031037753118,2.50925180568722,2.45295985110002,2.50921290316159,61692.6526262291,0.0,1.0
2012-07-11,6.29,6.35,6.25,6.33,22300,2.44696886215293,2.47031037753118,2.43140785190077,2.4625298724051,57322.756398538,0.0,1.0
2012-07-12,6.28,6.32,6.17,6.28,6800,2.44307860958989,2.45863961984206,2.40028583139644,2.44307860958989,17479.5849107649,0.0,1.0
2012-07-13,6.31,6.36,6.24,6.26,18800,2.45474936727902,2.47420063009422,2.42751759933773,2.43529810446381,48325.9112238794,0.0,1.0
2012-07-16,6.34,6.35,6.29,6.32,21000,2.46642012496814,2.47031037753118,2.44696886215293,2.45863961984206,53981.0710479504,0.0,1.0
2012-07-17,6.35,6.37,6.29,6.37,29700,2.47031037753118,2.47809088265726,2.44696886215293,2.47809088265726,76344.6576249585,0.0,1.0
2012-07-18,6.34,6.37,6.3,6.33,23700,2.46642012496814,2.47809088265726,2.45085911471597,2.4625298724051,60921.4944684012,0.0,1.0
2012-07-19,6.313,6.41,6.26,6.4,56600,2.45591644304793,2.49365189290943,2.43529810446381,2.48976164034639,145491.83911019,0.0,1.0
2012-07-20,6.32,6.32,6.27,6.28,20500,2.45863961984206,2.45863961984206,2.43918835702685,2.44307860958989,52695.8074515706,0.0,1.0
2012-07-23,6.16,6.25,6.08,6.17,39600,2.3963955788334,2.43140785190077,2.36527355832907,2.40028583139644,101792.876833278,0.0,1.0
2012-07-24,6.21,6.21,6.08,6.19,24400,2.4158468416486,2.4158468416486,2.36527355832907,2.40806633652252,62720.863503333,0.0,1.0
2012-07-25,6.19,6.246,6.14,6.23,18700,2.40806633652252,2.42985175087555,2.38861507370732,2.42362734677469,48068.8585046035,0.0,1.0
2012-07-26,6.2,6.31,6.14,6.31,30100,2.41195658908556,2.45474936727902,2.38861507370732,2.45474936727902,77372.8685020624,0.0,1.0
2012-07-27,6.37,6.38,6.21,6.27,44500,2.47809088265726,2.4819811352203,2.4158468416486,2.43918835702685,114388.4600778,0.0,1.0
2012-07-30,6.33,6.4199,6.321,6.33,22900,2.4625298724051,2.49750324294684,2.45902864509836,2.4625298724051,58865.0727141936,0.0,1.0
2012-07-31,6.35,6.41,6.33,6.35,22400,2.47031037753118,2.49365189290943,2.4625298724051,2.47031037753118,57579.8091178138,0.0,1.0
2012-08-01,6.3,6.42,6.24,6.42,20500,2.45085911471597,2.49754214547247,2.42751759933773,2.49754214547247,52695.8074515708,0.0,1.0
2012-08-02,6.25,6.34,6.18,6.31,25100,2.43140785190077,2.46642012496814,2.40417608395948,2.45474936727902,64520.2325382646,0.0,1.0
2012-08-03,6.39,6.45,6.25,6.36,37500,2.48587138778335,2.50921290316159,2.43140785190077,2.47420063009422,96394.7697284828,0.0,1.0
2012-08-06,6.44,6.46,6.38,6.38,22200,2.50532265059855,2.51310315572463,2.4819811352203,2.4819811352203,57065.703679262,0.0,1.0
2012-08-07,6.46,6.5278,6.45,6.49,22400,2.51310315572463,2.53947906810205,2.50921290316159,2.52477391341376,57579.8091178139,0.0,1.0
2012-08-08,6.52,6.53,6.46,6.47,23500,2.53644467110288,2.54033492366592,2.51310315572463,2.51699340828768,60407.3890298494,0.0,1.0
2012-08-09,6.55,6.57,6.49,6.52,32800,2.54811542879201,2.55589593391809,2.52477391341376,2.53644467110288,84313.2919225129,0.0,1.0
2012-08-10,6.58,6.59,6.51,6.56,18000,2.55978618648113,2.56367643904417,2.53255441853984,2.55200568135505,46269.4894696718,0.0,1.0
2012-08-13,6.5,6.6,6.471,6.6,25800,2.5286641659768,2.56756669160721,2.51738243354398,2.56756669160721,66319.6015731963,0.0,1.0
2012-08-14,6.48,6.57,6.4632,6.54,23600,2.52088366085072,2.55589593391809,2.51434803654481,2.54422517622896,60664.4417491252,0.0,1.0
2012-08-15,6.54,6.54,6.46,6.46,25700,2.54422517622896,2.54422517622896,2.51310315572463,2.51310315572463,66062.5488539204,0.0,1.0
2012-08-16,6.57,6.58,6.5,6.57,20800,2.55589593391809,2.55978618648113,2.5286641659768,2.55589593391809,53466.9656093985,0.0,1.0
2012-08-17,6.6,6.61,6.57,6.59,32600,2.56756669160721,2.57145694417025,2.55589593391809,2.56367643904417,83799.1864839612,0.0,1.0
2012-08-20,6.61,6.62,6.54,6.6,11200,2.57145694417025,2.57534719673329,2.54422517622896,2.56756669160721,28789.9045589069,0.0,1.0
2012-08-21,6.58,6.69,6.56,6.67,43200,2.55978618648113,2.60257896467458,2.55200568135505,2.5947984595485,111046.774727212,0.0,1.0
2012-08-22,6.61,6.62,6.56,6.6,18400,2.57145694417025,2.57534719673329,2.55200568135505,2.56756669160721,47297.7003467757,0.0,1.0
2012-08-23,6.57,6.62,6.52,6.6,62400,2.55589593391809,2.57534719673329,2.53644467110288,2.56756669160721,160400.896828196,0.0,1.0
2012-08-24,6.6,6.62,6.53,6.53,38000,2.56756669160721,2.57534719673329,2.54033492366592,2.54033492366592,97680.0333248628,0.0,1.0
2012-08-27,6.59,6.6197,6.56,6.6,27000,2.56367643904417,2.5752304891564,2.55200568135505,2.56756669160721,69404.2342045077,0.0,1.0
2012-08-28,6.63,6.63,6.54,6.57,49600,2.57923744929634,2.57923744929634,2.54422517622896,2.55589593391809,127498.148760873,0.0,1.0
2012-08-29,6.62,6.69,6.53,6.69,42700,2.57534719673329,2.60257896467458,2.54033492366592,2.60257896467458,109761.511130833,0.0,1.0
2012-08-30,6.52,6.56,6.5,6.55,20300,2.53644467110288,2.55200568135505,2.5286641659768,2.54811542879201,52181.7020130188,0.0,1.0
2012-08-31,6.53,6.59,6.4965,6.59,16800,2.54033492366592,2.56367643904417,2.52730257757974,2.56367643904417,43184.8568383604,0.0,1.0
2012-09-04,6.54,6.56,6.4,6.5,25100,2.57923744929634,2.58712502559388,2.52402441521354,2.56346229670125,63644.3922775641,0.09,1.0
2012-09-05,6.441,6.529,6.441,6.5,55600,2.5401939466235,2.57489928233269,2.5401939466235,2.56346229670125,140981.203610859,0.0,1.0
2012-09-06,6.58,6.594,6.51,6.52,68100,2.59501260189142,2.6005339052997,2.56740608485002,2.57134987299879,172676.618091718,0.0,1.0
2012-09-07,6.65,6.65,6.59,6.59,24500,2.62261911893282,2.62261911893282,2.59895639004019,2.59895639004019,62123.0123824829,0.0,1.0
2012-09-10,6.64,6.65,6.58,6.58,55100,2.61867533078405,2.62261911893282,2.59501260189142,2.59501260189142,139713.387031625,0.0,1.0
2012-09-11,6.67,6.68,6.64,6.67,34300,2.63050669523036,2.63445048337913,2.61867533078405,2.63050669523036,86972.2173354762,0.0,1.0
2012-09-12,6.7,6.7,6.66,6.7,28400,2.64233805967667,2.64233805967667,2.62656290708159,2.64233805967667,72011.981700511,0.0,1.0
2012-09-13,6.81,6.81,6.65,6.66,51300,2.68571972931316,2.68571972931316,2.62261911893282,2.62656290708159,130077.981029444,0.0,1.0
2012-09-14,6.89,6.96,6.83,6.86,54500,2.71727003450333,2.74487655154472,2.6936073056107,2.70543867005701,138192.007136544,0.0,1.0
2012-09-17,6.92,6.93,6.86,6.9,66100,2.72910139894964,2.73304518709841,2.70543867005701,2.7212138226521,167605.35177478,0.0,1.0
2012-09-18,6.91,6.94,6.87,6.94,43100,2.72515761080087,2.73698897524718,2.70938245820578,2.73698897524718,109285.789130001,0.0,1.0
2012-09-19,6.9,6.94,6.88,6.92,24300,2.7212138226521,2.73698897524718,2.71332624635455,2.72910139894964,61615.8857507892,0.0,1.0
2012-09-20,6.84,6.8799,6.821,6.83,29400,2.69755109375947,2.71328680847307,2.69005789627681,2.6936073056107,74547.6148589795,0.0,1.0
2012-09-21,6.89,6.9,6.84,6.84,44400,2.71727003450333,2.7212138226521,2.69755109375947,2.69755109375947,112582.11223601,0.0,1.0
2012-09-24,6.84,6.87,6.8,6.84,38300,2.69755109375947,2.70938245820578,2.68177594116439,2.69755109375947,97114.7499693509,0.0,1.0
2012-09-25,6.73,6.87,6.71,6.82,78200,2.65416942412299,2.70938245820578,2.64628184782545,2.68966351746193,198286.512992252,0.0,1.0
2012-09-26,6.689,6.72,6.64,6.72,83100,2.63799989271303,2.65022563597422,2.61867533078405,2.65022563597422,210711.115468748,0.0,1.0
2012-09-27,6.78,6.79,6.68,6.73,33100,2.67388836486684,2.67783215301561,2.63445048337913,2.65416942412299,83929.4575453138,0.0,1.0
2012-09-28,6.72,6.75,6.61,6.71,52100,2.65022563597422,2.66205700042053,2.60684396633773,2.64628184782545,132106.487556219,0.0,1.0
2012-10-01,6.77,6.81,6.74,6.77,25200,2.66994457671807,2.68571972931316,2.65811321227176,2.66994457671807,63897.9555934111,0.0,1.0
2012-10-02,6.76,6.8,6.68,6.77,26400,2.6660007885693,2.68177594116439,2.63445048337913,2.66994457671807,66940.7153835735,0.0,1.0
2012-10-03,6.75,6.83,6.74,6.76,57500,2.66205700042053,2.6936073056107,2.65811321227176,2.6660007885693,145798.90661195,0.0,1.0
2012-10-04,6.76,6.7628,6.7,6.75,80800,2.6660007885693,2.66710504925096,2.64233805967667,2.66205700042053,204879.15920427,0.0,1.0
2012-10-05,6.76,6.84,6.75,6.76,48400,2.6660007885693,2.69755109375947,2.66205700042053,2.6660007885693,122724.644869885,0.0,1.0
2012-10-08,6.77,6.77,6.69,6.69,27700,2.66994457671807,2.66994457671807,2.6383942715279,2.6383942715279,70237.0384895828,0.0,1.0
2012-10-09,6.7,6.74,6.66,6.72,66300,2.64233805967667,2.65811321227176,2.62656290708159,2.65022563597422,168112.478406475,0.0,1.0
2012-10-10,6.67,6.71,6.65,6.71,47000,2.63050669523036,2.64628184782545,2.62261911893282,2.64628184782545,119174.758448029,0.0,1.0
2012-10-11,6.69,6.7401,6.68,6.7,45000,2.6383942715279,2.65815265015325,2.63445048337913,2.64233805967667,114103.492131091,0.0,1.0
2012-10-12,6.67,6.71,6.61,6.66,30700,2.63050669523036,2.64628184782545,2.60684396633773,2.62656290708159,77843.9379649889,0.0,1.0
2012-10-15,6.67,6.67,6.5983,6.63,224700,2.63050669523036,2.63050669523036,2.60222973420367,2.61473154263528,569756.770707915,0.0,1.0
2012-10-16,6.74,6.74,6.66,6.66,36700,2.65811321227176,2.65811321227176,2.62656290708159,2.62656290708159,93057.736915801,0.0,1.0
2012-10-17,6.83,6.84,6.75,6.75,42000,2.6936073056107,2.69755109375947,2.66205700042053,2.66205700042053,106496.592655685,0.0,1.0
2012-10-18,6.82,6.86,6.78,6.83,88200,2.68966351746193,2.70543867005701,2.67388836486684,2.6936073056107,223642.844576938,0.0,1.0
2012-10-19,6.76,6.81,6.72,6.76,60500,2.6660007885693,2.68571972931316,2.65022563597422,2.6660007885693,153405.806087356,0.0,1.0
2012-10-22,6.71,6.74,6.68,6.71,31700,2.64628184782545,2.65811321227176,2.63445048337913,2.64628184782545,80379.5711234574,0.0,1.0
2012-10-23,6.672,6.69,6.61,6.61,54000,2.63129545286011,2.6383942715279,2.60684396633773,2.60684396633773,136924.19055731,0.0,1.0
2012-10-24,6.62,6.68,6.6,6.62,70500,2.61078775448651,2.63445048337913,2.60290017818896,2.61078775448651,178762.137672042,0.0,1.0
2012-10-25,6.67,6.69,6.597,6.62,38800,2.63050669523036,2.6383942715279,2.60171704174433,2.61078775448651,98382.5665485853,0.0,1.0
2012-10-26,6.61,6.69,6.5992,6.67,17500,2.60684396633773,2.6383942715279,2.60258467513706,2.63050669523036,44373.5802732022,0.0,1.0
2012-10-31,6.66,6.72,6.59,6.67,49000,2.62656290708159,2.65022563597422,2.59895639004019,2.63050669523036,124246.024764966,0.0,1.0
2012-11-01,6.77,6.78,6.62,6.62,38300,2.66994457671807,2.67388836486684,2.61078775448651,2.61078775448651,97114.749969351,0.0,1.0
2012-11-02,6.7017,6.8,6.7,6.74,62500,2.64300850366197,2.68177594116439,2.64233805967667,2.65811321227176,158477.072404293,0.0,1.0
2012-11-05,6.71,6.7199,6.61,6.67,35900,2.64628184782545,2.65018619809273,2.60684396633773,2.63050669523036,91029.2303890259,0.0,1.0
2012-11-06,6.77,6.78,6.73,6.75,34600,2.66994457671807,2.67388836486684,2.65416942412299,2.66205700042053,87732.9072830168,0.0,1.0
2012-11-07,6.6288,6.72,6.6,6.67,46700,2.61425828805742,2.65022563597422,2.60290017818896,2.63050669523036,118414.068500488,0.0,1.0
2012-11-08,6.57,6.65,6.55,6.64,56100,2.59106881374265,2.62261911893282,2.58318123744511,2.61867533078405,142249.020190094,0.0,1.0
2012-11-09,6.58,6.62,6.51,6.51,27000,2.59501260189142,2.61078775448651,2.56740608485002,2.56740608485002,68462.0952786547,0.0,1.0
2012-11-12,6.55,6.6399,6.5117,6.56,61400,2.58318123744511,2.61863589290256,2.56807652883531,2.58712502559388,155687.875929977,0.0,1.0
2012-11-13,6.5,6.6,6.482,6.54,42100,2.56346229670125,2.60290017818896,2.55636347803346,2.57923744929634,106750.155971532,0.0,1.0
2012-11-14,6.328,6.5,6.31,6.47,104000,2.49562914054239,2.56346229670125,2.4885303218746,2.55163093225494,263705.848480744,0.0,1.0
2012-11-15,6.29,6.34,6.21,6.34,106100,2.48064274557706,2.50036168632091,2.44909244038689,2.50036168632091,269030.678113528,0.0,1.0
2012-11-16,6.39,6.39,6.23,6.3,69300,2.52008062706477,2.52008062706477,2.45698001668443,2.48458653372583,175719.37788188,0.0,1.0
2012-11-19,6.64,6.66,6.41,6.51,95300,2.61867533078405,2.62656290708159,2.52796820336231,2.56740608485002,241645.840002066,0.0,1.0
2012-11-20,6.6388,6.64,6.5499,6.6,109300,2.61820207620619,2.61867533078405,2.58314179956362,2.60290017818896,277144.704220628,0.0,1.0
2012-11-21,6.66,6.66,6.5701,6.59,59300,2.62656290708159,2.62656290708159,2.59110825162414,2.59895639004019,150363.046297193,0.0,1.0
2012-11-23,6.68,6.69,6.64,6.65,11300,2.63445048337913,2.6383942715279,2.61867533078405,2.62261911893282,28652.6546906962,0.0,1.0
2012-11-26,6.74,6.74,6.64,6.64,67900,2.65811321227176,2.65811321227176,2.61867533078405,2.61867533078405,172169.491460024,0.0,1.0
2012-11-27,6.68,6.75,6.47,6.75,77600,2.63445048337913,2.66205700042053,2.55163093225494,2.66205700042053,196765.133097171,0.0,1.0
2012-11-28,6.7,6.7001,6.55,6.64,84000,2.64233805967667,2.64237749755816,2.58318123744511,2.61867533078405,212993.18531137,0.0,1.0
2012-11-29,6.75,6.76,6.66,6.75,95300,2.66205700042053,2.6660007885693,2.62656290708159,2.66205700042053,241645.840002066,0.0,1.0
2012-11-30,6.75,6.82,6.7,6.82,53700,2.66205700042053,2.68966351746193,2.64233805967667,2.68966351746193,136163.500609769,0.0,1.0
2012-12-03,6.73,6.77,6.69,6.75,91300,2.65416942412299,2.66994457671807,2.6383942715279,2.66205700042053,231503.307368191,0.0,1.0
2012-12-04,6.5,6.6,6.46,6.53,30900,2.63050669523036,2.67097602900314,2.61431896172125,2.64264749536219,76354.1109263024,0.17,1.0
2012-12-05,6.55,6.55,6.4515,6.5,48500,2.65074136211675,2.65074136211675,2.61087906835056,2.63050669523036,119843.831065555,0.0,1.0
2012-12-06,6.55,6.55,6.47,6.5,23100,2.65074136211675,2.65074136211675,2.61836589509853,2.63050669523036,57080.2576827697,0.0,1.0
2012-12-07,6.58,6.58,6.5,6.51,58600,2.66288216224858,2.66288216224858,2.63050669523036,2.63455362860764,144801.000009104,0.0,1.0
2012-12-10,6.61,6.61,6.52,6.53,25600,2.67502296238041,2.67502296238041,2.63860056198492,2.64264749536219,63257.7747480046,0.0,1.0
2012-12-11,6.65,6.7099,6.58,6.58,28300,2.69121069588952,2.71545182681941,2.66288216224858,2.66288216224858,69929.4931784582,0.0,1.0
2012-12-12,6.65,6.7,6.57,6.7,21500,2.69121069588952,2.71144536277591,2.6588352288713,2.71144536277591,53126.6467610195,0.0,1.0
2012-12-13,6.59,6.67,6.56,6.67,89300,2.66692909562586,2.69930456264408,2.65478829549403,2.69930456264408,220660.909570188,0.0,1.0
2012-12-14,6.53,6.609,6.51,6.55,57700,2.64264749536219,2.67461826904269,2.63455362860764,2.65074136211675,142577.09386562,0.0,1.0
2012-12-17,6.65,6.67,6.55,6.62,71300,2.69121069588952,2.69930456264408,2.65074136211675,2.67906989575769,176182.786700497,0.0,1.0
2012-12-18,6.66,6.68,6.57,6.64,104600,2.6952576292668,2.70335149602136,2.6588352288713,2.68716376251225,258467.314009425,0.0,1.0
2012-12-19,6.65,6.73,6.61,6.66,50400,2.69121069588952,2.72358616290774,2.67502296238041,2.6952576292668,124538.744035134,0.0,1.0
2012-12-20,6.69,6.71,6.59,6.62,38300,2.70739842939863,2.71549229615319,2.66692909562586,2.67906989575769,94639.5614393975,0.0,1.0
2012-12-21,6.69,6.69,6.54,6.57,43100,2.70739842939863,2.70739842939863,2.64669442873947,2.6588352288713,106500.394204648,0.0,1.0
2012-12-24,6.66,6.712,6.62,6.67,7300,2.6952576292668,2.71630168282864,2.67906989575769,2.69930456264408,18038.3498304857,0.0,1.0
2012-12-26,6.65,6.7046,6.6019,6.64,40500,2.69121069588952,2.71330695212946,2.67174494634482,2.68716376251225,100075.776456804,0.0,1.0
2012-12-27,6.58,6.7,6.55,6.7,28500,2.66288216224858,2.71144536277591,2.65074136211675,2.71144536277591,70423.6945436769,0.0,1.0
2012-12-28,6.49,6.5514,6.48,6.55,59500,2.62645976185308,2.65130793278957,2.62241282847581,2.65074136211675,147024.906152589,0.0,1.0
2012-12-31,6.6,6.64,6.43,6.47,95100,2.67097602900314,2.68716376251225,2.60217816158942,2.61836589509853,234992.749161532,0.0,1.0
2013-01-02,6.78,6.8,6.73,6.75,70600,2.74382082979413,2.75191469654869,2.72358616290774,2.7316800296623,174453.081922231,0.0,1.0
2013-01-03,6.79,6.865,6.78,6.79,48300,2.74786776317141,2.77821976350099,2.74382082979413,2.74786776317141,119349.629700337,0.0,1.0
2013-01-04,6.84,6.85,6.77,6.78,28800,2.76810243005779,2.77214936343507,2.73977389641685,2.74382082979413,71164.9965915052,0.0,1.0
2013-01-07,6.84,6.85,6.76,6.84,36000,2.76810243005779,2.77214936343507,2.73572696303958,2.76810243005779,88956.2457393816,0.0,1.0
2013-01-08,6.84,6.88,6.8,6.83,52400,2.76810243005779,2.7842901635669,2.75191469654869,2.76405549668052,129480.757687322,0.0,1.0
2013-01-09,6.87,6.93,6.85,6.89,84900,2.78024323018963,2.80452483045329,2.77214936343507,2.78833709694418,209788.479535374,0.0,1.0
2013-01-10,6.95,6.95,6.9,6.95,55100,2.81261869720785,2.81261869720785,2.79238403032146,2.81261869720785,136152.476117775,0.0,1.0
2013-01-11,6.95,6.98,6.92,6.98,54200,2.81261869720785,2.82475949733968,2.80047789707601,2.82475949733968,133928.569974291,0.0,1.0
2013-01-14,6.97,6.97,6.92,6.93,39500,2.8207125639624,2.8207125639624,2.80047789707601,2.80452483045329,97604.7696307102,0.0,1.0
2013-01-15,6.96,6.96,6.91,6.96,56500,2.81666563058512,2.81666563058512,2.79643096369874,2.81666563058512,139611.885674307,0.0,1.0
2013-01-16,6.9,6.97,6.85,6.92,59100,2.79238403032146,2.8207125639624,2.77214936343507,2.80047789707601,146036.503422151,0.0,1.0
2013-01-17,7.02,7.04,6.95,6.96,52500,2.84094723084879,2.84904109760334,2.81261869720785,2.81666563058512,129727.858369931,0.0,1.0
2013-01-18,7.02,7.02,6.97,6.97,36500,2.84094723084879,2.84094723084879,2.8207125639624,2.8207125639624,90191.7491524283,0.0,1.0
2013-01-22,7.05,7.06,7.04,7.05,41600,2.85308803098062,2.8571349643579,2.84904109760334,2.85308803098062,102793.883965507,0.0,1.0
2013-01-23,7.07,7.11,7.031,7.09,41900,2.86118189773518,2.87736963124429,2.84539885756379,2.86927576448973,103535.186013335,0.0,1.0
2013-01-24,7.08,7.1,7.02,7.08,91900,2.86522883111245,2.87332269786701,2.84094723084879,2.86522883111245,227085.527318032,0.0,1.0
2013-01-25,7.08,7.09,7.05,7.08,46800,2.86522883111245,2.86927576448973,2.85308803098062,2.86522883111245,115643.119461196,0.0,1.0
2013-01-28,7.079,7.12,7.06,7.09,62300,2.86482413777473,2.88141656462156,2.8571349643579,2.86927576448973,153943.725265652,0.0,1.0
2013-01-29,7.11,7.11,7.06,7.1,65200,2.87736963124429,2.87736963124429,2.8571349643579,2.87332269786701,161109.645061324,0.0,1.0
2013-01-30,7.07,7.15,7.03,7.15,77000,2.86118189773518,2.8935573647534,2.84499416422607,2.8935573647534,190267.525609232,0.0,1.0
2013-01-31,7.09,7.11,7.02,7.07,61100,2.86927576448973,2.87736963124429,2.84094723084879,2.86118189773518,150978.517074339,0.0,1.0
2013-02-01,7.12,7.13,7.1,7.12,58900,2.88141656462156,2.88546349799884,2.87332269786701,2.88141656462156,145542.302056933,0.0,1.0
2013-02-04,7.08,7.1203,7.07,7.09,52100,2.86522883111245,2.88153797262288,2.86118189773518,2.86927576448973,128739.455639494,0.0,1.0
2013-02-05,7.16,7.16,7.09,7.15,37400,2.89760429813067,2.89760429813067,2.86927576448973,2.8935573647534,92415.655295913,0.0,1.0
2013-02-06,7.15,7.17,7.08,7.14,54100,2.8935573647534,2.90165123150795,2.86522883111245,2.88951043137612,133681.469291681,0.0,1.0
2013-02-07,7.12,7.17,7.08,7.15,32300,2.88141656462156,2.90165123150795,2.86522883111245,2.8935573647534,79813.520482834,0.0,1.0
2013-02-08,7.17,7.2,7.13,7.14,40900,2.90165123150795,2.91379203163978,2.88546349799884,2.88951043137612,101064.179187242,0.0,1.0
2013-02-11,7.1752,7.18,7.11,7.18,29200,2.90375563686414,2.90569816488523,2.87736963124429,2.90569816488523,72153.3993219426,0.0,1.0
2013-02-12,7.17,7.2068,7.14,7.18,34200,2.90165123150795,2.91654394633633,2.88951043137612,2.90569816488523,84508.4334524124,0.0,1.0
2013-02-13,7.22,7.22,7.1601,7.2,21900,2.92188589839434,2.92188589839434,2.89764476746445,2.91379203163978,54115.049491457,0.0,1.0
2013-02-14,7.27,7.27,7.15,7.21,46000,2.94212056528073,2.94212056528073,2.8935573647534,2.91783896501706,113666.314000321,0.0,1.0
2013-02-15,7.31,7.3393,7.22,7.3,55400,2.95830829878984,2.97016581358526,2.92188589839434,2.95426136541256,136893.778165603,0.0,1.0
2013-02-19,7.34,7.35,7.24,7.28,52000,2.97044909892167,2.97449603229895,2.92997976514889,2.946167498658,128492.354956884,0.0,1.0
2013-02-20,7.19,7.35,7.19,7.35,45300,2.90974509826251,2.97449603229895,2.90974509826251,2.97449603229895,111936.609222055,0.0,1.0
2013-02-21,7.06,7.17,7.03,7.17,66100,2.8571349643579,2.90165123150795,2.84499416422607,2.90165123150795,163333.551204809,0.0,1.0
2013-02-22,7.1,7.11,7.05,7.06,30800,2.87332269786701,2.87736963124429,2.85308803098062,2.8571349643579,76107.010243693,0.0,1.0
2013-02-25,7.03,7.1,7.02,7.1,47300,2.84499416422607,2.87332269786701,2.84094723084879,2.87332269786701,116878.622874243,0.0,1.0
2013-02-26,6.9899,7.08,6.951,7.08,36700,2.82876596138318,2.86522883111245,2.81302339054557,2.86522883111245,90685.9505176473,0.0,1.0
2013-02-27,7.0,7.06,6.91,6.99,77100,2.83285336409423,2.8571349643579,2.79643096369874,2.82880643071696,190514.626291842,0.0,1.0
2013-02-28,6.94,7.03,6.92,6.98,64300,2.80857176383057,2.84499416422607,2.80047789707601,2.82475949733968,158885.73891784,0.0,1.0
2013-03-01,6.95,7.0,6.9,6.93,174000,2.81261869720785,2.83285336409423,2.79238403032146,2.80452483045329,429955.187740343,0.0,1.0
2013-03-04,6.95,6.95,6.85,6.86,47400,2.85308803098062,2.85308803098062,2.81203640463558,2.81614156727008,115464.365775904,0.1,1.0
2013-03-05,6.9388,6.99,6.93,6.93,60000,2.84849024882998,2.86950868151864,2.84487770571161,2.84487770571161,146157.42503279,0.0,1.0
2013-03-06,6.95,6.99,6.87,6.95,73900,2.85308803098062,2.86950868151864,2.82024672990459,2.85308803098062,180017.22849872,0.0,1.0
2013-03-07,6.92,6.98,6.89,6.93,72100,2.84077254307711,2.86540351888414,2.82845705517359,2.84487770571161,175632.505747736,0.0,1.0
2013-03-08,6.91,6.96,6.9,6.96,70000,2.8366673804426,2.85719319361513,2.8325622178081,2.85719319361513,170516.995871588,0.0,1.0
2013-03-11,6.89,6.94,6.86,6.89,53900,2.82845705517359,2.84898286834612,2.81614156727008,2.82845705517359,131298.086821123,0.0,1.0
2013-03-12,6.96,6.9799,6.87,6.91,76800,2.85719319361513,2.86536246725779,2.82024672990459,2.8366673804426,187081.504041971,0.0,1.0
2013-03-13,7.04,7.04,6.92,6.92,35800,2.89003449469116,2.89003449469116,2.84077254307711,2.84077254307711,87207.263602898,0.0,1.0
2013-03-14,7.07,7.07,6.96,7.02,43900,2.90234998259468,2.90234998259468,2.85719319361513,2.88182416942215,106938.515982324,0.0,1.0
2013-03-15,7.06,7.08,6.96,7.06,18300,2.89824481996017,2.90645514522918,2.85719319361513,2.89824481996017,44578.0146350009,0.0,1.0
2013-03-18,7.09,7.1099,7.03,7.03,22100,2.91056030786368,2.91872958150635,2.88592933205666,2.88592933205666,53834.6515537443,0.0,1.0
2013-03-19,6.98,7.1,6.97,7.1,50100,2.86540351888414,2.91466547049819,2.86129835624963,2.91466547049819,122041.449902379,0.0,1.0
2013-03-20,6.96,7.08,6.94,6.97,37800,2.85719319361513,2.90645514522918,2.84898286834612,2.86129835624963,92079.1777706574,0.0,1.0
2013-03-21,6.96,7.01,6.91,6.93,18400,2.85719319361513,2.87771900678765,2.8366673804426,2.84487770571161,44821.6103433888,0.0,1.0
2013-03-22,6.97,7.02,6.95,7.01,38300,2.86129835624963,2.88182416942215,2.85308803098062,2.87771900678765,93297.1563125975,0.0,1.0
2013-03-25,6.92,7.04,6.89,7.01,37300,2.84077254307711,2.89003449469116,2.82845705517359,2.87771900678765,90861.1992287176,0.0,1.0
2013-03-26,6.9472,6.99,6.9,6.92,22700,2.85193858544296,2.86950868151864,2.8325622178081,2.84077254307711,55296.2258040721,0.0,1.0
2013-03-27,6.99,7.0215,6.91,6.93,21400,2.86950868151864,2.88243994381733,2.8366673804426,2.84487770571161,52129.4815950284,0.0,1.0
2013-03-28,6.98,7.0022,6.94,6.99,16800,2.86540351888414,2.87451697993274,2.84898286834612,2.86950868151864,40924.0790091811,0.0,1.0
2013-04-01,6.88,7.0,6.87,6.95,31100,2.82435189253909,2.87361384415314,2.82024672990459,2.85308803098062,75758.2653086627,0.0,1.0
2013-04-02,6.88,6.93,6.87,6.9,67900,2.82435189253909,2.84487770571161,2.82024672990459,2.8325622178081,165401.48599544,0.0,1.0
2013-04-03,6.77,6.92,6.77,6.92,59200,2.77919510355954,2.84077254307711,2.77919510355954,2.84077254307711,144208.659365686,0.0,1.0
2013-04-04,6.729,6.8193,6.67,6.76,64900,2.76236393675807,2.79943355534765,2.7381434772145,2.77508994092504,158093.614743801,0.0,1.0
2013-04-05,6.71,6.74,6.63,6.67,65700,2.75456412775251,2.76687961565603,2.72172282667648,2.7381434772145,160042.380410905,0.0,1.0
2013-04-08,6.74,6.75,6.67,6.75,118000,2.76687961565603,2.77098477829053,2.7381434772145,2.77098477829053,287442.93589782,0.0,1.0
2013-04-09,6.79,6.819,6.67,6.73,38900,2.78740542882855,2.79931040046861,2.7381434772145,2.76277445302152,94758.7305629254,0.0,1.0
2013-04-10,6.89,6.89,6.79,6.82,36100,2.82845705517359,2.82845705517359,2.78740542882855,2.79972091673206,87938.050728062,0.0,1.0
2013-04-11,6.9,6.94,6.82,6.88,28700,2.8325622178081,2.84898286834612,2.79972091673206,2.82435189253909,69911.9683073511,0.0,1.0
2013-04-12,6.93,6.93,6.83,6.83,40800,2.84487770571161,2.84487770571161,2.80382607936657,2.80382607936657,99387.0490222971,0.0,1.0
2013-04-15,6.74,6.893,6.701,6.87,38400,2.76687961565603,2.82968860396395,2.75086948138146,2.82024672990459,93540.7520209854,0.0,1.0
2013-04-16,6.66,6.8023,6.66,6.77,19700,2.73403831457999,2.79245477886899,2.73403831457999,2.77919510355954,47988.3545524327,0.0,1.0
2013-04-17,6.55,6.7,6.5,6.66,340800,2.68888152560044,2.75045896511801,2.66835571242792,2.73403831457999,830174.174186246,0.0,1.0
2013-04-18,6.5,6.56,6.45,6.56,48500,2.66835571242792,2.69298668823495,2.6478298992554,2.69298668823495,118143.918568172,0.0,1.0
2013-04-19,6.57,6.58,6.47,6.5,34100,2.69709185086945,2.70119701350396,2.65604022452441,2.66835571242792,83066.1365603022,0.0,1.0
2013-04-22,6.54,6.59,6.5,6.57,16300,2.68477636296594,2.70530217613846,2.66835571242792,2.69709185086945,39706.1004672412,0.0,1.0
2013-04-23,6.6,6.63,6.56,6.57,62700,2.70940733877296,2.72172282667648,2.69298668823495,2.69709185086945,152734.509159266,0.0,1.0
2013-04-24,6.67,6.68,6.57,6.57,55000,2.7381434772145,2.742248639849,2.69709185086945,2.69709185086945,133977.63961339,0.0,1.0
2013-04-25,6.7399,6.75,6.68,6.69,51900,2.76683856402968,2.77098477829053,2.742248639849,2.74635380248351,126426.172653363,0.0,1.0
2013-04-26,6.71,6.7399,6.7,6.7,6000,2.75456412775251,2.76683856402968,2.75045896511801,2.75045896511801,14615.742503279,0.0,1.0
2013-04-29,6.76,6.77,6.6812,6.71,40400,2.77508994092504,2.77919510355954,2.74274125936514,2.75456412775251,98412.666188745,0.0,1.0
2013-04-30,6.79,6.79,6.72,6.72,40400,2.78740542882855,2.78740542882855,2.75866929038702,2.75866929038702,98412.6661887451,0.0,1.0
2013-05-01,6.78,6.8,6.71,6.76,56000,2.78330026619405,2.79151059146305,2.75456412775251,2.77508994092504,136413.59669727,0.0,1.0
2013-05-02,6.77,6.83,6.761,6.83,31400,2.77919510355954,2.80382607936657,2.77550045718849,2.80382607936657,76489.0524338267,0.0,1.0
2013-05-03,6.84,6.91,6.84,6.86,71500,2.80793124200107,2.8366673804426,2.80793124200107,2.81614156727008,174170.931497408,0.0,1.0
2013-05-06,6.94,6.95,6.84,6.84,52700,2.84898286834612,2.85308803098062,2.80793124200107,2.80793124200107,128374.938320467,0.0,1.0
2013-05-07,6.97,7.0,6.94,6.96,50600,2.86129835624963,2.87361384415314,2.84898286834612,2.85719319361513,123259.428444319,0.0,1.0
2013-05-08,7.06,7.06,6.92,6.95,61300,2.89824481996017,2.89824481996017,2.84077254307711,2.85308803098062,149324.169241834,0.0,1.0
2013-05-09,7.06,7.1,7.02,7.07,49600,2.89824481996017,2.91466547049819,2.88182416942215,2.90234998259468,120823.47136044,0.0,1.0
2013-05-10,7.06,7.09,7.0,7.06,29400,2.89824481996017,2.91056030786368,2.87361384415314,2.89824481996017,71617.138266067,0.0,1.0
2013-05-13,7.11,7.11,7.03,7.08,50600,2.91877063313269,2.91877063313269,2.88592933205666,2.90645514522918,123259.42844432,0.0,1.0
2013-05-14,7.14,7.15,7.07,7.07,58700,2.93108612103621,2.93519128367071,2.90234998259468,2.90234998259468,142990.680823746,0.0,1.0
2013-05-15,7.16,7.19,7.09,7.09,96000,2.93929644630522,2.95161193420873,2.91056030786368,2.91056030786368,233851.880052463,0.0,1.0
2013-05-16,7.1292,7.17,7.1,7.13,43200,2.92665254539094,2.94340160893972,2.91466547049819,2.9269809584017,105233.346023609,0.0,1.0
2013-05-17,7.21,7.21,7.15,7.15,61700,2.95982225947774,2.95982225947774,2.93519128367071,2.93519128367071,150298.552075385,0.0,1.0
2013-05-20,7.24,7.24,7.18,7.18,294200,2.97213774738125,2.97213774738125,2.94750677157423,2.94750677157423,716658.574077446,0.0,1.0
2013-05-21,7.22,7.28,7.19,7.27,49000,2.96392742211224,2.98855839791927,2.95161193420873,2.98445323528477,119361.897110112,0.0,1.0
2013-05-22,7.19,7.29,7.14,7.25,43500,2.95161193420873,2.99266356055377,2.93108612103621,2.97624291001576,105964.133148773,0.0,1.0
2013-05-23,7.18,7.22,7.071,7.12,36300,2.94750677157423,2.96392742211224,2.90276049885813,2.9228757957672,88425.2421448377,0.0,1.0
2013-05-24,7.2,7.22,7.11,7.14,57300,2.95571709684323,2.96392742211224,2.91877063313269,2.93108612103621,139580.340906314,0.0,1.0
2013-05-28,7.2493,7.34,7.2,7.24,68000,2.97595554863134,3.0131893737263,2.95571709684323,2.97213774738125,165645.081703829,0.0,1.0
2013-05-29,7.23,7.27,7.121,7.23,36300,2.96803258474675,2.98445323528477,2.92328631203065,2.96803258474675,88425.2421448377,0.0,1.0
2013-05-30,7.2956,7.36,7.26,7.26,38600,2.9949624516291,3.02139969899531,2.98034807265026,2.98034807265026,94027.9434377613,0.0,1.0
2013-05-31,7.12,7.34,6.97,7.27,64300,2.9228757957672,3.0131893737263,2.86129835624963,2.98445323528477,156632.040493473,0.0,1.0
2013-06-03,7.21,7.23,7.12,7.12,30200,2.95982225947774,2.96803258474675,2.9228757957672,2.9228757957672,73565.9039331708,0.0,1.0
2013-06-04,7.19,7.3,7.19,7.24,29800,2.95161193420873,2.99676872318828,2.95161193420873,2.97213774738125,72591.5210996189,0.0,1.0
2013-06-05,7.18,7.28,7.16,7.24,77100,2.94750677157423,2.98855839791927,2.93929644630522,2.97213774738125,187812.291167135,0.0,1.0
2013-06-06,7.25,7.26,7.18,7.21,42100,2.97624291001576,2.98034807265026,2.94750677157423,2.95982225947774,102553.793231341,0.0,1.0
2013-06-07,7.24,7.31,7.22,7.31,58400,2.97213774738125,3.00087388582278,2.96392742211224,3.00087388582278,142259.893698582,0.0,1.0
2013-06-10,7.32,7.33,7.2401,7.25,28900,3.00497904845729,3.00908421109179,2.9721787990076,2.97624291001576,70399.159724127,0.0,1.0
2013-06-11,7.33,7.37,7.201,7.23,30100,3.00908421109179,3.02550486162981,2.95612761310668,2.96803258474675,73322.3082247829,0.0,1.0
2013-06-12,7.18,7.29,7.16,7.29,23000,2.98445323528477,3.03017605643815,2.97613999507506,3.03017605643815,55333.4185463431,0.09,1.0
2013-06-13,7.21,7.2168,7.13,7.19,42200,2.99692309559933,2.99974959727063,2.9636701347605,2.98860985538962,101524.794028508,0.0,1.0
2013-06-14,7.13,7.24,7.13,7.22,29300,2.9636701347605,3.00939295591389,2.9636701347605,3.00107971570418,70489.9636264285,0.0,1.0
2013-06-17,7.11,7.2,7.06,7.13,51400,2.95535689455079,2.99276647549447,2.93457379402652,2.9636701347605,123658.161447045,0.0,1.0
2013-06-18,7.22,7.233,7.11,7.15,27200,3.00107971570418,3.00648332184049,2.95535689455079,2.97198337497021,65437.7819330667,0.0,1.0
2013-06-19,7.08,7.22,7.07,7.18,30700,2.94288703423623,3.00107971570418,2.93873041413138,2.98445323528477,73858.0847553364,0.0,1.0
2013-06-20,6.96,7.06,6.9,7.03,50200,2.89300759297799,2.93457379402652,2.86806787234887,2.92210393371196,120771.20047941,0.0,1.0
2013-06-21,6.95,6.99,6.9,6.96,29200,2.88885097287314,2.90547745329255,2.86806787234887,2.89300759297799,70249.3835457922,0.0,1.0
2013-06-24,6.89,6.9001,6.79,6.9,15600,2.86391125224402,2.86810943854992,2.82234505119548,2.86806787234887,37530.4925792588,0.0,1.0
2013-06-25,6.81,6.91,6.81,6.85,31400,2.83065829140519,2.87222449245372,2.83065829140519,2.8472847718246,75542.1453197902,0.0,1.0
2013-06-26,6.91,6.93,6.89,6.89,9100,2.87222449245372,2.88053773266343,2.86391125224402,2.86391125224402,21892.787337901,0.0,1.0
2013-06-27,7.02,7.02,6.791,6.94,18300,2.91794731360711,2.91794731360711,2.82276071320597,2.88469435276828,44026.1547564383,0.0,1.0
2013-06-28,6.98,7.01,6.8945,7.0,25700,2.9013208331877,2.91379069350226,2.8657817312912,2.9096340733974,61829.0807235226,0.0,1.0
2013-07-01,7.06,7.09,6.99,7.02,15300,2.93457379402652,2.94704365434108,2.90547745329255,2.91794731360711,36808.7523373501,0.0,1.0
2013-07-02,6.951,7.1,6.95,7.03,14800,2.88926663488362,2.95120027444594,2.88885097287314,2.92210393371196,35605.8519341687,0.0,1.0
2013-07-03,7.0,7.02,6.92,6.92,5300,2.9096340733974,2.91794731360711,2.87638111255858,2.87638111255858,12750.7442737226,0.0,1.0
2013-07-05,7.04,7.07,7.01,7.07,13800,2.92626055381682,2.93873041413138,2.91379069350226,2.93873041413138,33200.0511278059,0.0,1.0
2013-07-08,7.01,7.069,7.01,7.05,29200,2.91379069350226,2.93831475212089,2.91379069350226,2.93041717392167,70249.3835457922,0.0,1.0
2013-07-09,7.01,7.08,7.0,7.04,56300,2.91379069350226,2.94288703423623,2.9096340733974,2.92626055381682,135446.585398223,0.0,1.0
2013-07-10,7.02,7.06,7.01,7.04,40100,2.91794731360711,2.93457379402652,2.91379069350226,2.92626055381682,96472.6123351462,0.0,1.0
2013-07-11,7.17,7.18,7.05,7.12,142800,2.98029661517991,2.98445323528477,2.93041717392167,2.95951351465565,343548.355148601,0.0,1.0
2013-07-12,7.16,7.21,7.16,7.18,37200,2.97613999507506,2.99692309559933,2.97613999507506,2.98445323528477,89495.7899966942,0.0,1.0
2013-07-15,7.21,7.23,7.15,7.2,58300,2.99692309559933,3.00523633580903,2.97198337497021,2.99276647549447,140258.187010948,0.0,1.0
2013-07-16,7.22,7.2299,7.16,7.19,37100,3.00107971570418,3.00519476960798,2.97613999507506,2.98860985538962,89255.2099160579,0.0,1.0
2013-07-17,7.2,7.26,7.13,7.22,23100,2.99276647549447,3.01770619612359,2.9636701347605,3.00107971570418,55573.9986269795,0.0,1.0
2013-07-18,7.24,7.26,7.18,7.24,43800,3.00939295591389,3.01770619612359,2.98445323528477,3.00939295591389,105374.075318688,0.0,1.0
2013-07-19,7.27,7.27,7.19,7.19,32300,3.02186281622845,3.02186281622845,2.98860985538962,2.98860985538962,77707.3660455167,0.0,1.0
2013-07-22,7.28,7.28,7.21,7.27,46500,3.0260194363333,3.0260194363333,2.99692309559933,3.02186281622845,111869.737495868,0.0,1.0
2013-07-23,7.37,7.38,7.29,7.29,63400,3.06342901727698,3.06758563738183,3.03017605643815,3.03017605643815,152527.771123398,0.0,1.0
2013-07-24,7.28,7.38,7.2501,7.35,32900,3.0260194363333,3.06758563738183,3.01359114221979,3.05511577706727,79150.8465293344,0.0,1.0
2013-07-25,7.28,7.31,7.21,7.24,36300,3.0260194363333,3.03848929664786,2.99692309559933,3.00939295591389,87330.5692709678,0.0,1.0
2013-07-26,7.21,7.28,7.19,7.27,11200,2.99692309559933,3.0260194363333,2.98860985538962,3.02186281622845,26944.9690312627,0.0,1.0
2013-07-29,7.22,7.22,7.16,7.16,19900,3.00107971570418,3.00107971570418,2.97613999507506,2.97613999507506,47875.4360466187,0.0,1.0
2013-07-30,7.2055,7.27,7.1815,7.27,9600,2.99505261655214,3.02186281622845,2.98507672830049,3.02186281622845,23095.6877410824,0.0,1.0
2013-07-31,7.21,7.24,7.2,7.2,32300,2.99692309559933,3.00939295591389,2.99276647549447,2.99276647549447,77707.3660455166,0.0,1.0
2013-08-01,7.2701,7.3,7.25,7.29,37700,3.0219043824295,3.03433267654301,3.01354957601874,3.03017605643815,90698.6903998754,0.0,1.0
2013-08-02,7.26,7.3,7.23,7.23,40100,3.01770619612359,3.03433267654301,3.00523633580903,3.00523633580903,96472.6123351463,0.0,1.0
2013-08-05,7.29,7.31,7.2218,7.3,52100,3.03017605643815,3.03848929664786,3.00182790732305,3.03433267654301,125342.222011499,0.0,1.0
2013-08-06,7.22,7.25,7.19,7.24,30500,3.00107971570418,3.01354957601874,2.98860985538962,3.00939295591389,73376.9245940638,0.0,1.0
2013-08-07,7.19,7.2575,7.18,7.18,35500,2.98860985538962,3.01666704109738,2.98445323528477,2.98445323528477,85405.9286258775,0.0,1.0
2013-08-08,7.25,7.2999,7.2,7.2,13800,3.01354957601874,3.03429111034196,2.99276647549447,2.99276647549447,33200.0511278059,0.0,1.0
2013-08-09,7.2828,7.3,7.19,7.29,21100,3.02718328996266,3.03433267654301,2.98860985538962,3.03017605643815,50762.397014254,0.0,1.0
2013-08-12,7.25,7.3,7.2,7.2,55000,3.01354957601874,3.03433267654301,2.99276647549447,2.99276647549447,132319.044349951,0.0,1.0
2013-08-13,7.3001,7.32,7.21,7.27,46100,3.03437424274406,3.04264591675271,2.99692309559933,3.02186281622845,110907.417173322,0.0,1.0
2013-08-14,7.32,7.34,7.28,7.3,20500,3.04264591675271,3.05095915696242,3.0260194363333,3.03433267654301,49318.9165304364,0.0,1.0
2013-08-15,7.36,7.36,7.2201,7.2201,58500,3.05927239717213,3.05927239717213,3.00112128190523,3.00112128190523,140739.347172221,0.0,1.0
2013-08-16,7.39,7.39,7.278,7.35,36000,3.07174225748669,3.07174225748669,3.02518811231233,3.05511577706727,86608.8290290588,0.0,1.0
2013-08-19,7.14,7.37,7.0106,7.35,85400,2.96782675486535,3.06342901727698,2.91404009070855,3.05511577706727,205455.388863379,0.0,1.0
2013-08-20,7.18,7.2,7.1,7.13,63700,2.98445323528477,2.99276647549447,2.95120027444594,2.9636701347605,153249.511365307,0.0,1.0
2013-08-21,7.14,7.19,7.12,7.18,35200,2.96782675486535,2.98860985538962,2.95951351465565,2.98445323528477,84684.1883839688,0.0,1.0
2013-08-22,7.29,7.37,7.15,7.19,46000,3.03017605643815,3.06342901727698,2.97198337497021,2.98860985538962,110666.837092687,0.0,1.0
2013-08-23,7.3,7.3,7.21,7.22,20200,3.03433267654301,3.03433267654301,2.99692309559933,3.00107971570418,48597.1762885274,0.0,1.0
2013-08-26,7.3,7.3099,7.27,7.28,27000,3.03433267654301,3.03844773044681,3.02186281622845,3.0260194363333,64956.6217717941,0.0,1.0
2013-08-27,7.2,7.27,7.18,7.18,50300,2.99276647549447,3.02186281622845,2.98445323528477,2.98445323528477,121011.780560046,0.0,1.0
2013-08-28,7.16,7.2,7.16,7.17,14300,2.97613999507506,2.99276647549447,2.97613999507506,2.98029661517991,34402.9515309873,0.0,1.0
2013-08-29,7.17,7.2122,7.12,7.14,15900,2.98029661517991,2.99783755202239,2.95951351465565,2.96782675486535,38252.2328211677,0.0,1.0
2013-08-30,7.1,7.1088,7.08,7.09,6300,2.95120027444594,2.95485810013821,2.94288703423623,2.94704365434108,15156.5450800853,0.0,1.0
2013-09-03,7.09,7.18,7.0804,7.15,35500,2.94704365434108,2.98445323528477,2.94305329904043,2.97198337497021,85405.9286258777,0.0,1.0
2013-09-04,7.1696,7.18,7.06,7.06,28400,2.98013035037572,2.98445323528477,2.93457379402652,2.93457379402652,68324.742900702,0.0,1.0
2013-09-05,7.25,7.29,7.15,7.15,45200,3.01354957601874,3.03017605643815,2.97198337497021,2.97198337497021,108742.196447596,0.0,1.0
2013-09-06,7.26,7.28,7.22,7.28,18400,3.01770619612359,3.0260194363333,3.00107971570418,3.0260194363333,44266.7348370746,0.0,1.0
2013-09-09,7.35,7.36,7.21,7.25,31200,3.05511577706727,3.05927239717213,2.99692309559933,3.01354957601874,75060.9851585178,0.0,1.0
2013-09-10,7.38,7.45,7.33,7.35,40400,3.06758563738183,3.09668197811581,3.04680253685757,3.05511577706727,97194.3525770551,0.0,1.0
2013-09-11,7.44,7.46,7.38,7.39,37000,3.09252535801096,3.10083859822066,3.06758563738183,3.07174225748669,89014.6298354215,0.0,1.0
2013-09-12,7.3,7.36,7.24,7.36,81400,3.07589887759154,3.10118023822928,3.0506175169538,3.10118023822928,193185.804750929,0.1,1.0
2013-09-13,7.25,7.3,7.16,7.23,35900,3.05483107706009,3.07589887759154,3.01690903610348,3.04640395684751,85201.1104491197,0.0,1.0
2013-09-16,7.25,7.36,7.24,7.34,27500,3.05483107706009,3.10118023822928,3.0506175169538,3.0927531180167,65265.4745780165,0.0,1.0
2013-09-17,7.26,7.3074,7.23,7.23,22300,3.05904463716638,3.0790169120702,3.04640395684751,3.04640395684751,52924.3666578097,0.0,1.0
2013-09-18,7.39,7.4,7.21,7.24,25400,3.11382091854815,3.11803447865444,3.03797683663493,3.0506175169538,60281.5656102406,0.0,1.0
2013-09-19,7.34,7.4,7.34,7.39,32800,3.0927531180167,3.11803447865444,3.0927531180167,3.11382091854815,77843.9114966887,0.0,1.0
2013-09-20,7.32,7.3587,7.31,7.34,3000,3.08432599780412,3.10063247541546,3.08011243769783,3.0927531180167,7119.86995396543,0.0,1.0
2013-09-23,7.26,7.3,7.25,7.3,13100,3.05904463716638,3.07589887759154,3.05483107706009,3.07589887759154,31090.0987989824,0.0,1.0
2013-09-24,7.26,7.2936,7.2158,7.23,50700,3.05904463716638,3.07320219912352,3.04042070149658,3.04640395684751,120325.802222016,0.0,1.0
2013-09-25,7.31,7.32,7.23,7.29,42100,3.08011243769783,3.08432599780412,3.04640395684751,3.07168531748525,99915.5083539815,0.0,1.0
2013-09-26,7.35,7.35,7.279,7.3,51600,3.09696667812299,3.09696667812299,3.06705040136833,3.07589887759154,122461.763208205,0.0,1.0
2013-09-27,7.25,7.34,7.23,7.3,26600,3.05483107706009,3.0927531180167,3.04640395684751,3.07589887759154,63129.5135918268,0.0,1.0
2013-09-30,7.224,7.2395,7.21,7.21,49200,3.04387582078374,3.05040683894849,3.03797683663493,3.03797683663493,116765.867245033,0.0,1.0
2013-10-01,7.264,7.29,7.19,7.19,40000,3.0607300612089,3.07168531748525,3.02954971642235,3.02954971642235,94931.5993862056,0.0,1.0
2013-10-02,7.29,7.29,7.18,7.2,45500,3.07168531748525,3.07168531748525,3.02533615631606,3.03376327652864,107984.694301809,0.0,1.0
2013-10-03,7.25,7.27,7.2,7.26,37800,3.05483107706009,3.06325819727267,3.03376327652864,3.05904463716638,89710.3614199645,0.0,1.0
2013-10-04,7.3,7.3188,7.2075,7.24,35800,3.07589887759154,3.08382037059137,3.03692344660836,3.0506175169538,84963.7814506541,0.0,1.0
2013-10-07,7.2,7.26,7.2,7.26,11900,3.03376327652864,3.05904463716638,3.03376327652864,3.05904463716638,28242.1508173962,0.0,1.0
2013-10-08,7.169,7.21,7.161,7.2,16600,3.02070124019915,3.03797683663493,3.01733039211411,3.03376327652864,39396.6137452753,0.0,1.0
2013-10-09,7.12,7.17,7.07,7.17,41400,3.00005479567833,3.02112259620977,2.97898699514688,3.02112259620977,98254.2053647228,0.0,1.0
2013-10-10,7.23,7.2318,7.17,7.17,8900,3.04640395684751,3.04716239766665,3.02112259620977,3.02112259620977,21122.2808634308,0.0,1.0
2013-10-11,7.28,7.3,7.17,7.18,9000,3.06747175737896,3.07589887759154,3.02112259620977,3.02533615631606,21359.6098618963,0.0,1.0
2013-10-14,7.26,7.29,7.16,7.21,62000,3.05904463716638,3.07168531748525,3.01690903610348,3.03797683663493,147143.979048619,0.0,1.0
2013-10-15,7.24,7.29,7.21,7.27,23600,3.0506175169538,3.07168531748525,3.03797683663493,3.06325819727267,56009.6436378614,0.0,1.0
2013-10-16,7.29,7.32,7.23,7.28,22600,3.07168531748525,3.08432599780412,3.04640395684751,3.06747175737896,53636.3536532062,0.0,1.0
2013-10-17,7.39,7.39,7.27,7.27,43400,3.11382091854815,3.11382091854815,3.06325819727267,3.06325819727267,103000.785334033,0.0,1.0
2013-10-18,7.45,7.46,7.35,7.41,27800,3.13910227918589,3.14331583929218,3.09696667812299,3.12224803876073,65977.4615734129,0.0,1.0
2013-10-21,7.4,7.46,7.38,7.46,22200,3.11803447865444,3.14331583929218,3.10960735844186,3.14331583929218,52687.0376593442,0.0,1.0
2013-10-22,7.49,7.49,7.43,7.43,21500,3.15595651961105,3.15595651961105,3.13067515897331,3.13067515897331,51025.7346700855,0.0,1.0
2013-10-23,7.5,7.5,7.2,7.44,46800,3.16017007971734,3.16017007971734,3.03376327652864,3.1348887190796,111069.971281861,0.0,1.0
2013-10-24,7.47,7.51,7.44,7.49,22400,3.14752939939847,3.16438363982363,3.1348887190796,3.15595651961105,53161.6956562752,0.0,1.0
2013-10-25,7.55,7.55,7.5,7.5,21200,3.18123788024879,3.18123788024879,3.16017007971734,3.16017007971734,50313.747674689,0.0,1.0
2013-10-28,7.64,7.64,7.51,7.52,6900,3.21915992120539,3.21915992120539,3.16438363982363,3.16859719992992,16375.7008941205,0.0,1.0
2013-10-29,7.67,7.67,7.51,7.61,36900,3.23180060152426,3.23180060152426,3.16438363982363,3.20651924088653,87574.4004337749,0.0,1.0
2013-10-30,7.63,7.65,7.5,7.6,36700,3.2149463610991,3.22337348131168,3.16017007971734,3.20230568078023,87099.7424368439,0.0,1.0
2013-10-31,7.64,7.64,7.53,7.6,38200,3.21915992120539,3.21915992120539,3.17281076003621,3.20230568078023,90659.6774138266,0.0,1.0
2013-11-01,7.55,7.62,7.38,7.61,77000,3.18123788024879,3.21073280099281,3.10960735844186,3.20651924088653,182743.328818446,0.0,1.0
2013-11-04,7.51,7.534,7.46,7.53,43600,3.16438363982363,3.17449618407872,3.14331583929218,3.17281076003621,103475.443330964,0.0,1.0
2013-11-05,7.58,7.6,7.46,7.49,20800,3.19387856056766,3.20230568078023,3.14331583929218,3.15595651961105,49364.4316808269,0.0,1.0
2013-11-06,7.57,7.63,7.51,7.55,15600,3.18966500046137,3.2149463610991,3.16438363982363,3.18123788024879,37023.3237606202,0.0,1.0
2013-11-07,7.48,7.6299,7.45,7.56,10200,3.15174295950476,3.21490422549804,3.13910227918589,3.18545144035508,24207.5578434824,0.0,1.0
2013-11-08,7.53,7.63,7.46,7.49,12200,3.17281076003621,3.2149463610991,3.14331583929218,3.15595651961105,28954.1378127927,0.0,1.0
2013-11-11,7.53,7.56,7.529,7.56,8800,3.17281076003621,3.18545144035508,3.17238940402558,3.18545144035508,20884.9518649652,0.0,1.0
2013-11-12,7.57,7.6,7.42,7.53,35300,3.18966500046137,3.20230568078023,3.12646159886702,3.17281076003621,83777.1364583264,0.0,1.0
2013-11-13,7.54,7.6,7.41,7.5,16700,3.1770243201425,3.20230568078023,3.12224803876073,3.16017007971734,39633.9427437408,0.0,1.0
2013-11-14,7.61,7.619,7.5,7.56,16200,3.20651924088653,3.21031144498219,3.16017007971734,3.18545144035508,38447.2977514133,0.0,1.0
2013-11-15,7.6099,7.61,7.55,7.61,24500,3.20647710528546,3.20651924088653,3.18123788024879,3.20651924088653,58145.604624051,0.0,1.0
2013-11-18,7.57,7.63,7.55,7.58,28400,3.18966500046137,3.2149463610991,3.18123788024879,3.19387856056766,67401.435564206,0.0,1.0
2013-11-19,7.64,7.64,7.54,7.57,18500,3.21915992120539,3.21915992120539,3.1770243201425,3.18966500046137,43905.8647161202,0.0,1.0
2013-11-20,7.56,7.621,7.54,7.61,35200,3.18545144035508,3.21115415700344,3.1770243201425,3.20651924088653,83539.8074598609,0.0,1.0
2013-11-21,7.57,7.6399,7.57,7.61,10100,3.18966500046137,3.21911778560433,3.18966500046137,3.20651924088653,23970.2288450169,0.0,1.0
2013-11-22,7.55,7.61,7.51,7.55,30500,3.18123788024879,3.20651924088653,3.16438363982363,3.18123788024879,72385.3445319818,0.0,1.0
2013-11-25,7.5898,7.6399,7.54,7.58,27500,3.19800784947182,3.21911778560433,3.1770243201425,3.19387856056766,65265.4745780164,0.0,1.0
2013-11-26,7.6,7.6,7.56,7.57,33000,3.20230568078023,3.20230568078023,3.18545144035508,3.18966500046137,78318.5694936198,0.0,1.0
2013-11-27,7.55,7.61,7.53,7.57,42900,3.18123788024879,3.20651924088653,3.17281076003621,3.18966500046137,101814.140341705,0.0,1.0
2013-11-29,7.59,7.6299,7.57,7.62,13600,3.19809212067395,3.21490422549804,3.18966500046137,3.21073280099281,32276.7437913099,0.0,1.0
2013-12-02,7.52,7.609,7.51,7.55,26900,3.16859719992992,3.2060978848759,3.16438363982363,3.18123788024879,63841.5005872233,0.0,1.0
2013-12-03,7.47,7.53,7.46,7.5,39600,3.14752939939847,3.17281076003621,3.14331583929218,3.16017007971734,93982.2833923436,0.0,1.0
2013-12-04,7.49,7.54,7.4201,7.47,64800,3.15595651961105,3.1770243201425,3.12650373446808,3.14752939939847,153789.191005653,0.0,1.0
2013-12-05,7.46,7.52,7.44,7.52,31700,3.14331583929218,3.16859719992992,3.1348887190796,3.16859719992992,75233.292513568,0.0,1.0
2013-12-06,7.5,7.55,7.4513,7.49,48600,3.16017007971734,3.18123788024879,3.13965004199971,3.15595651961105,115341.89325424,0.0,1.0
2013-12-09,7.48,7.5399,7.47,7.52,48600,3.15174295950476,3.17698218454143,3.14752939939847,3.16859719992992,115341.89325424,0.0,1.0
2013-12-10,7.53,7.53,7.45,7.49,38600,3.17281076003621,3.17281076003621,3.13910227918589,3.15595651961105,91608.9934076884,0.0,1.0
2013-12-11,7.395,7.44,7.36,7.43,169300,3.16227685977048,3.18151992382588,3.14731003217184,3.17724368736913,395908.883225003,0.11,1.0
2013-12-12,7.35,7.51,7.35,7.4,104300,3.14303379571508,3.21145357902317,3.14303379571508,3.16441497799886,243906.063321724,0.0,1.0
2013-12-13,7.31,7.41,7.3,7.4,38200,3.12592884988806,3.16869121445562,3.12165261343131,3.16441497799886,89330.8880046965,0.0,1.0
2013-12-16,7.42,7.4397,7.33,7.36,45900,3.17296745091237,3.18139163673218,3.13448132280157,3.14731003217184,107337.375900931,0.0,1.0
2013-12-17,7.49,7.49,7.3,7.4,50600,3.20290110610966,3.20290110610966,3.12165261343131,3.16441497799886,118328.349032399,0.0,1.0
2013-12-18,7.5,7.57,7.39,7.47,45400,3.20717734256641,3.2371109977637,3.1601387415421,3.19434863319615,106168.123440137,0.0,1.0
2013-12-19,7.54,7.5599,7.44,7.5,46300,3.22428228839343,3.23279199894238,3.18151992382588,3.20717734256641,108272.777869567,0.0,1.0
2013-12-20,7.59,7.59,7.49,7.58,22500,3.24566347067721,3.24566347067721,3.20290110610966,3.24138723422045,52616.3607357505,0.0,1.0
2013-12-23,7.82,7.84,7.53,7.59,85900,3.34401690918258,3.35256938209609,3.22000605193668,3.24566347067721,200877.572764487,0.0,1.0
2013-12-24,7.73,7.93,7.73,7.77,14200,3.30553078107178,3.39105551020689,3.30553078107178,3.3226357268988,33206.7698865626,0.0,1.0
2013-12-26,7.688,7.8246,7.688,7.73,12400,3.28757058795341,3.34598397795269,3.28757058795341,3.30553078107178,28997.4610277025,0.0,1.0
2013-12-27,7.66,7.784,7.641,7.75,14600,3.2755971258745,3.32862245793826,3.26747227660666,3.31408325398529,34142.1718551981,0.0,1.0
2013-12-30,7.6882,7.69,7.6001,7.68,36500,3.28765611268255,3.28842583524476,3.24998246949853,3.28414959878801,85355.4296379951,0.0,1.0
2013-12-31,7.62,7.6997,7.601,7.66,43800,3.25849218004748,3.29257378460781,3.25036733077964,3.2755971258745,102426.515565594,0.0,1.0
2014-01-02,7.569,7.6099,7.54,7.6,35200,3.23668337411802,3.25417318122615,3.22428228839343,3.24993970713396,82315.3732399298,0.0,1.0
2014-01-03,7.57,7.6,7.53,7.53,23100,3.2371109977637,3.24993970713396,3.22000605193668,3.22000605193668,54019.4636887038,0.0,1.0
2014-01-06,7.6,7.64,7.56,7.58,19400,3.24993970713396,3.26704465296099,3.23283476130694,3.24138723422045,45366.9954788249,0.0,1.0
2014-01-07,7.63,7.65,7.551,7.6,11600,3.26276841650423,3.27132088941774,3.22898614849586,3.24993970713396,27126.6570904314,0.0,1.0
2014-01-08,7.68,7.72,7.58,7.64,55500,3.28414959878801,3.30125454461503,3.24138723422045,3.26704465296099,129787.023148184,0.0,1.0
2014-01-09,7.7,7.7999,7.61,7.69,47900,3.29270207170152,3.3354216739045,3.25421594359072,3.28842583524476,112014.385744109,0.0,1.0
2014-01-10,7.67,7.7,7.67,7.67,17800,3.27987336233125,3.29270207170152,3.27987336233125,3.27987336233125,41625.3876042826,0.0,1.0
2014-01-13,7.67,7.7,7.67,7.69,27900,3.27987336233125,3.29270207170152,3.27987336233125,3.28842583524476,65244.2873123306,0.0,1.0
2014-01-14,7.73,7.74,7.67,7.67,60000,3.30553078107178,3.30980701752854,3.27987336233125,3.27987336233125,140310.295295335,0.0,1.0
2014-01-15,7.79,7.79,7.7,7.7,47200,3.33118819981231,3.33118819981231,3.29270207170152,3.29270207170152,110377.432298997,0.0,1.0
2014-01-16,7.73,7.79,7.71,7.74,41200,3.30553078107178,3.33118819981231,3.29697830815827,3.30980701752854,96346.4027694632,0.0,1.0
2014-01-17,7.74,7.79,7.68,7.76,32000,3.30980701752854,3.33118819981231,3.28414959878801,3.31835949044205,74832.1574908451,0.0,1.0
2014-01-21,7.67,7.75,7.67,7.75,33500,3.27987336233125,3.31408325398529,3.27987336233125,3.31408325398529,78339.9148732285,0.0,1.0
2014-01-22,7.7,7.7174,7.66,7.71,60400,3.29270207170152,3.30014272313627,3.2755971258745,3.29697830815827,141245.69726397,0.0,1.0
2014-01-23,7.65,7.66,7.53,7.66,69000,3.27132088941774,3.2755971258745,3.22000605193668,3.2755971258745,161356.839589635,0.0,1.0
2014-01-24,7.496,7.61,7.48,7.61,14500,3.20546684798371,3.25421594359072,3.1986248696529,3.25421594359072,33908.3213630392,0.0,1.0
2014-01-27,7.44,7.67,7.4,7.57,35700,3.18151992382588,3.27987336233125,3.16441497799886,3.2371109977637,83484.6257007242,0.0,1.0
2014-01-28,7.38,7.45,7.36,7.45,45500,3.15586250508535,3.18579616028264,3.14731003217184,3.18579616028264,106401.973932295,0.0,1.0
2014-01-29,7.3099,7.41,7.2904,7.33,28500,3.1258860875235,3.16869121445562,3.11754742643282,3.13448132280157,66647.3902652839,0.0,1.0
2014-01-30,7.3736,7.42,7.34,7.34,26400,3.15312571375303,3.17296745091237,3.13875755925833,3.13875755925833,61736.5299299472,0.0,1.0
2014-01-31,7.35,7.41,7.31,7.32,12600,3.14303379571508,3.16869121445562,3.12592884988806,3.13020508634482,29465.1620120203,0.0,1.0
2014-02-03,7.1599,7.37,7.13,7.37,20900,3.06174254067217,3.15158626862859,3.04895659366647,3.15158626862859,48874.7528612082,0.0,1.0
2014-02-04,7.22,7.27,7.1701,7.18,9300,3.08744272177727,3.10882390406104,3.06610430185806,3.07033777595025,21748.0957707768,0.0,1.0
2014-02-05,7.18,7.27,7.11,7.11,40600,3.07033777595025,3.10882390406104,3.04040412075296,3.04040412075296,94943.2998165096,0.0,1.0
2014-02-06,7.32,7.33,7.22,7.22,71600,3.13020508634482,3.13448132280157,3.08744272177727,3.08744272177727,167436.952385766,0.0,1.0
2014-02-07,7.37,7.4,7.3,7.3,24200,3.15158626862859,3.16441497799886,3.12165261343131,3.12165261343131,56591.8191024517,0.0,1.0
2014-02-10,7.4799,7.48,7.4,7.4,8300,3.19858210728833,3.1986248696529,3.16441497799886,3.16441497799886,19409.590849188,0.0,1.0
2014-02-11,7.54,7.54,7.46,7.46,29600,3.22428228839343,3.22428228839343,3.19007239673939,3.19007239673939,69219.7456790318,0.0,1.0
2014-02-12,7.55,7.6,7.54,7.54,12400,3.22855852485019,3.24993970713396,3.22428228839343,3.22428228839343,28997.4610277025,0.0,1.0
2014-02-13,7.6,7.6036,7.45,7.57,21700,3.24993970713396,3.2514791522584,3.18579616028264,3.2371109977637,50745.5567984794,0.0,1.0
2014-02-14,7.64,7.64,7.56,7.61,15500,3.26704465296099,3.26704465296099,3.23283476130694,3.25421594359072,36246.8262846281,0.0,1.0
2014-02-18,7.73,7.73,7.649,7.65,28000,3.30553078107178,3.30553078107178,3.27089326577207,3.27132088941774,65478.1378044896,0.0,1.0
2014-02-19,7.75,7.8,7.7,7.74,39400,3.31408325398529,3.33546443626907,3.29270207170152,3.30980701752854,92137.0939106032,0.0,1.0
2014-02-20,7.75,7.75,7.66,7.73,23600,3.31408325398529,3.31408325398529,3.2755971258745,3.30553078107178,55188.7161494984,0.0,1.0
2014-02-21,7.81,7.85,7.7499,7.75,44000,3.33974067272582,3.35684561855284,3.31404049162073,3.31408325398529,102894.216549912,0.0,1.0
2014-02-24,7.9,7.94,7.8,7.8,41500,3.37822680083662,3.39533174666364,3.33546443626907,3.33546443626907,97047.9542459398,0.0,1.0
2014-02-25,7.86,7.91,7.8,7.89,35300,3.3611218550096,3.38250303729338,3.33546443626907,3.37395056437987,82549.2237320886,0.0,1.0
2014-02-26,7.92,7.93,7.85,7.85,25600,3.38677927375013,3.39105551020689,3.35684561855284,3.35684561855284,59865.7259926762,0.0,1.0
2014-02-27,7.92,7.94,7.84,7.88,33400,3.38677927375013,3.39533174666364,3.35256938209609,3.36967432792311,78106.0643810697,0.0,1.0
2014-02-28,7.98,7.98,7.87,7.91,40800,3.41243669249066,3.41243669249066,3.36539809146636,3.38250303729338,95411.0008008276,0.0,1.0
2014-03-03,7.94,7.94,7.82,7.92,21900,3.39533174666364,3.39533174666364,3.34401690918258,3.38677927375013,51213.2577827972,0.0,1.0
2014-03-04,8.0,8.06,7.94,7.94,31900,3.42098916540417,3.4466465841447,3.39533174666364,3.39533174666364,74598.3069986863,0.0,1.0
2014-03-05,7.96,8.0,7.95,8.0,27600,3.40388421957715,3.42098916540417,3.3996079831204,3.42098916540417,64542.735835854,0.0,1.0
2014-03-06,8.05,8.05,7.98,7.98,51500,3.44237034768795,3.44237034768795,3.41243669249066,3.41243669249066,120433.003461829,0.0,1.0
2014-03-07,8.02,8.07,7.971,8.07,22900,3.42954163831768,3.45092282060146,3.40858807967958,3.45092282060146,53551.7627043861,0.0,1.0
2014-03-10,8.04,8.04,7.93,8.0,14500,3.43809411123119,3.43809411123119,3.39105551020689,3.42098916540417,33908.3213630392,0.0,1.0
2014-03-11,7.9,7.97,7.85,7.95,18100,3.42098916540417,3.45130172762927,3.39933733524339,3.44264099556496,41797.8523422498,0.1,1.0
2014-03-12,7.8801,7.91,7.76,7.86,13300,3.41237173700018,3.42531953143633,3.36036404095397,3.40366770127554,30713.3390139184,0.0,1.0
2014-03-13,7.86,7.88,7.74,7.88,68300,3.40366770127554,3.41232843333986,3.35170330888966,3.41232843333986,157723.387567716,0.0,1.0
2014-03-14,7.88,7.99,7.82,7.85,14400,3.41232843333986,3.45996245969359,3.38634623714692,3.39933733524339,33253.5399849943,0.0,1.0
2014-03-17,7.85,7.9,7.85,7.89,15400,3.39933733524339,3.42098916540417,3.39933733524339,3.41665879937202,35562.8135950633,0.0,1.0
2014-03-18,7.932,7.942,7.84,7.85,19800,3.43484633670708,3.43917670273923,3.39500696921123,3.39933733524339,45723.6174793671,0.0,1.0
2014-03-19,7.889,7.98,7.87,7.94,10400,3.4162257627688,3.45563209366143,3.4079980673077,3.4383106295328,24016.4455447181,0.0,1.0
2014-03-20,7.9,7.95,7.81,7.86,19500,3.42098916540417,3.44264099556496,3.38201587111476,3.40366770127554,45030.8353963465,0.0,1.0
2014-03-21,7.97,7.98,7.91,7.96,15500,3.45130172762927,3.45563209366143,3.42531953143633,3.44697136159712,35793.7409560703,0.0,1.0
2014-03-24,7.95,8.05,7.84,7.96,13100,3.44264099556496,3.48594465588653,3.39500696921123,3.44697136159712,30251.4842919045,0.0,1.0
2014-03-25,7.93,7.95,7.92,7.95,16200,3.43398026350064,3.44264099556496,3.42964989746849,3.44264099556496,37410.2324831187,0.0,1.0
2014-03-26,7.83,7.93,7.83,7.93,12500,3.39067660317907,3.43398026350064,3.39067660317907,3.43398026350064,28865.9201258631,0.0,1.0
2014-03-27,7.85,7.89,7.85,7.85,13000,3.39933733524339,3.41665879937202,3.39933733524339,3.39933733524339,30020.5569308976,0.0,1.0
2014-03-28,7.85,7.94,7.85,7.9,21400,3.39933733524339,3.4383106295328,3.39933733524339,3.42098916540417,49418.4552554776,0.0,1.0
2014-03-31,7.96,7.96,7.87,7.89,32300,3.44697136159712,3.44697136159712,3.4079980673077,3.41665879937202,74589.5376052302,0.0,1.0
2014-04-01,8.01,8.01,7.94,7.95,34000,3.4686231917579,3.4686231917579,3.4383106295328,3.44264099556496,78515.3027423477,0.0,1.0
2014-04-02,8.05,8.05,7.98,7.98,31400,3.48594465588653,3.48594465588653,3.45563209366143,3.45563209366143,72511.1913561682,0.0,1.0
2014-04-03,8.04,8.05,8.0,8.05,55300,3.48161428985437,3.48594465588653,3.46429282572575,3.48594465588653,127702.830636819,0.0,1.0
2014-04-04,7.92,8.085,7.92,8.05,47900,3.42964989746849,3.50110093699908,3.42964989746849,3.48594465588653,110614.205922307,0.0,1.0
2014-04-07,7.89,7.98,7.88,7.92,27500,3.41665879937202,3.45563209366143,3.41232843333986,3.42964989746849,63505.0242768988,0.0,1.0
2014-04-08,7.99,7.99,7.89,7.89,35700,3.45996245969359,3.45996245969359,3.41665879937202,3.41665879937202,82441.067879465,0.0,1.0
2014-04-09,8.06,8.06,7.98,7.98,34000,3.49027502191869,3.49027502191869,3.45563209366143,3.45563209366143,78515.3027423476,0.0,1.0
2014-04-10,7.91,8.05,7.865,8.05,72000,3.42531953143633,3.48594465588653,3.40583288429162,3.48594465588653,166267.699924972,0.0,1.0
2014-04-11,7.82,7.89,7.82,7.84,32000,3.38634623714692,3.41665879937202,3.38634623714692,3.39500696921123,73896.7555222095,0.0,1.0
2014-04-14,7.8,7.88,7.78,7.82,42400,3.3776855050826,3.41232843333986,3.36902477301829,3.38634623714692,97913.2010669277,0.0,1.0
2014-04-15,7.84,7.84,7.72,7.8,23400,3.39500696921123,3.39500696921123,3.34304257682534,3.3776855050826,54037.0024756158,0.0,1.0
2014-04-16,7.88,7.8999,7.84,7.84,21400,3.41232843333986,3.42094586174385,3.39500696921123,3.39500696921123,49418.4552554776,0.0,1.0
2014-04-17,7.92,7.9499,7.86,7.87,21800,3.42964989746849,3.44259769190464,3.40366770127554,3.4079980673077,50342.1646995052,0.0,1.0
2014-04-21,7.97,7.97,7.91,7.91,10300,3.45130172762927,3.45130172762927,3.42531953143633,3.42531953143633,23785.5181837112,0.0,1.0
2014-04-22,8.02,8.04,7.99,7.99,28800,3.47295355779006,3.48161428985437,3.45996245969359,3.45996245969359,66507.0799699886,0.0,1.0
2014-04-23,7.98,8.04,7.98,8.0,36300,3.45563209366143,3.48161428985437,3.45563209366143,3.46429282572575,83826.6320455065,0.0,1.0
2014-04-24,7.97,8.0,7.93,7.98,24800,3.45130172762927,3.46429282572575,3.43398026350064,3.45563209366143,57269.9855297125,0.0,1.0
2014-04-25,8.01,8.06,7.95,7.96,73500,3.4686231917579,3.49027502191869,3.44264099556496,3.44697136159712,169731.610340075,0.0,1.0
2014-04-28,8.05,8.0626,7.9722,8.05,64400,3.48594465588653,3.49140091708705,3.45225440815635,3.48594465588653,148717.220488447,0.0,1.0
2014-04-29,8.05,8.0812,8.0401,8.07,23200,3.48594465588653,3.49945539790686,3.4816575935147,3.49460538795085,53575.147753602,0.0,1.0
2014-04-30,8.089,8.09,8.03,8.06,6500,3.50283308341194,3.50326612001516,3.47728392382222,3.49027502191869,15010.2784654488,0.0,1.0
2014-05-01,8.096,8.13,8.05,8.08,21500,3.50586433963445,3.52058758414379,3.48594465588653,3.498935753983,49649.3826164846,0.0,1.0
2014-05-02,8.04,8.109,8.03,8.08,19200,3.48161428985437,3.51149381547626,3.47728392382222,3.498935753983,44338.0533133258,0.0,1.0
2014-05-05,8.08,8.1032,8.04,8.04,21700,3.498935753983,3.50898220317761,3.48161428985437,3.48161428985437,50111.2373384984,0.0,1.0
2014-05-06,8.02,8.0724,8.02,8.04,11800,3.47295355779006,3.49564467579856,3.47295355779006,3.48161428985437,27249.4285988148,0.0,1.0
2014-05-07,8.03,8.0695,7.98,8.0,31100,3.47728392382222,3.49438886964924,3.45563209366143,3.46429282572575,71818.4092731474,0.0,1.0
2014-05-08,7.98,8.06,7.96,7.98,28400,3.45563209366143,3.49027502191869,3.44697136159712,3.45563209366143,65583.370525961,0.0,1.0
2014-05-09,8.0,8.02,7.93,7.97,25900,3.46429282572575,3.47295355779006,3.43398026350064,3.45130172762927,59810.1865007883,0.0,1.0
2014-05-12,8.1,8.1,7.96,8.04,35900,3.50759648604732,3.50759648604732,3.44697136159712,3.48161428985437,82902.9226014788,0.0,1.0
2014-05-13,8.06,8.11,8.05,8.1,22000,3.49027502191869,3.51192685207947,3.48594465588653,3.50759648604732,50804.0194215191,0.0,1.0
2014-05-14,7.99,8.0799,7.99,8.03,26800,3.45996245969359,3.49889245032268,3.45996245969359,3.47728392382222,61888.5327498505,0.0,1.0
2014-05-15,8.01,8.02,7.94,8.0,57700,3.4686231917579,3.47295355779006,3.4383106295328,3.46429282572575,133245.087300984,0.0,1.0
2014-05-16,8.02,8.02,7.93,8.0,24200,3.47295355779006,3.47295355779006,3.43398026350064,3.46429282572575,55884.421363671,0.0,1.0
2014-05-19,8.02,8.05,7.97,8.02,22700,3.47295355779006,3.48594465588653,3.45130172762927,3.47295355779006,52420.5109485674,0.0,1.0
2014-05-20,8.0,8.0101,7.97,7.98,10800,3.46429282572575,3.46866649541822,3.45130172762927,3.45563209366143,24940.1549887457,0.0,1.0
2014-05-21,8.04,8.08,8.0,8.0,14200,3.48161428985437,3.498935753983,3.46429282572575,3.46429282572575,32791.6852629805,0.0,1.0
2014-05-22,8.05,8.0794,8.01,8.06,21800,3.48594465588653,3.49867593202107,3.4686231917579,3.49027502191869,50342.1646995053,0.0,1.0
2014-05-23,8.07,8.09,7.99,8.09,20800,3.49460538795085,3.50326612001516,3.45996245969359,3.50326612001516,48032.8910894362,0.0,1.0
2014-05-27,8.12,8.14,8.01,8.09,32500,3.51625721811163,3.52491795017595,3.4686231917579,3.50326612001516,75051.3923272441,0.0,1.0
2014-05-28,8.09,8.14,8.07,8.1,14400,3.50326612001516,3.52491795017595,3.49460538795085,3.50759648604732,33253.5399849943,0.0,1.0
2014-05-29,8.07,8.12,8.05,8.08,22300,3.49460538795085,3.51625721811163,3.48594465588653,3.498935753983,51496.8015045397,0.0,1.0
2014-05-30,8.07,8.11,8.05,8.09,27500,3.49460538795085,3.51192685207947,3.48594465588653,3.50326612001516,63505.0242768988,0.0,1.0
2014-06-02,8.06,8.08,8.04,8.05,22000,3.49027502191869,3.498935753983,3.48161428985437,3.48594465588653,50804.0194215191,0.0,1.0
2014-06-03,8.03,8.09,8.02,8.02,28800,3.47728392382222,3.50326612001516,3.47295355779006,3.47295355779006,66507.0799699886,0.0,1.0
2014-06-04,8.12,8.12,8.03,8.04,47900,3.51625721811163,3.51625721811163,3.47728392382222,3.48161428985437,110614.205922308,0.0,1.0
2014-06-05,8.2,8.218,8.1099,8.11,55200,3.55090014636889,3.55869480522677,3.51188354841915,3.51192685207947,127471.903275811,0.0,1.0
2014-06-06,8.23,8.29,8.16,8.21,31800,3.56389124446536,3.5898734406583,3.53357868224026,3.55523051240105,73434.9008001958,0.0,1.0
2014-06-09,8.3,8.31,8.2016,8.25,71300,3.59420380669046,3.59853417272262,3.55159300493403,3.57255197652967,164651.208397923,0.0,1.0
2014-06-10,8.27,8.27,8.21,8.27,35100,3.58121270859399,3.58121270859399,3.55523051240105,3.58121270859399,81055.5037134236,0.0,1.0
2014-06-11,8.27,8.32,8.23,8.296,30300,3.58121270859399,3.60286453875477,3.56389124446536,3.5924716602776,69970.9903850922,0.0,1.0
2014-06-12,8.13,8.22,8.12,8.17,39900,3.56389124446536,3.6033439150683,3.55950761439837,3.58142576473333,91020.4542587447,0.1,1.0
2014-06-13,8.23,8.23,8.09,8.17,48400,3.60772754513529,3.60772754513529,3.54635672419739,3.58142576473333,110410.776594568,0.0,1.0
2014-06-16,8.2,8.2899,8.186,8.19,20400,3.59457665493431,3.63398548923658,3.58843957284052,3.59019302486732,46536.7736059747,0.0,1.0
2014-06-17,8.29,8.34,8.15,8.1501,43900,3.63402932553725,3.65594747587221,3.57265850459935,3.57270234090002,100145.311828544,0.0,1.0
2014-06-18,8.31,8.32,8.26,8.3044,9900,3.64279658567124,3.64718021573823,3.62087843533627,3.64034175283372,22584.0224852524,0.0,1.0
2014-06-19,8.3658,8.45,8.31,8.31,32300,3.66725724144506,3.70416740660914,3.64279658567124,3.64279658567124,73683.2248761266,0.0,1.0
2014-06-20,8.42,8.4599,8.36,8.4599,17000,3.69101651640816,3.70850720037546,3.6647147360062,3.70850720037546,38780.6446716456,0.0,1.0
2014-06-23,8.45,8.5,8.4,8.42,58100,3.70416740660914,3.7260855569441,3.68224925627417,3.69101651640816,132538.55620133,0.0,1.0
2014-06-24,8.46,8.4999,8.45,8.46,31500,3.70855103667613,3.72604172064343,3.70416740660914,3.70855103667613,71858.2533621669,0.0,1.0
2014-06-25,8.45,8.47,8.37,8.41,60100,3.70416740660914,3.71293466674312,3.66909836607319,3.68663288634117,137100.984986229,0.0,1.0
2014-06-26,8.45,8.45,8.41,8.45,46200,3.70416740660914,3.70416740660914,3.68663288634117,3.70416740660914,105392.104931178,0.0,1.0
2014-06-27,8.45,8.474,8.41,8.42,27000,3.70416740660914,3.71468811876992,3.68663288634117,3.69101651640816,61592.788596143,0.0,1.0
2014-06-30,8.55,8.58,8.43,8.47,62100,3.74800370727907,3.76115459748005,3.69540014647515,3.71293466674312,141663.413771129,0.0,1.0
2014-07-01,8.63,8.63,8.53,8.57,34800,3.78307274781501,3.78307274781501,3.73923644714508,3.75677096741306,79386.2608572511,0.0,1.0
2014-07-02,8.53,8.57,8.53,8.53,10900,3.73923644714508,3.75677096741306,3.73923644714508,3.73923644714508,24865.2368777022,0.0,1.0
2014-07-03,8.55,8.61,8.5301,8.55,8000,3.74800370727907,3.77430548768103,3.73928028344575,3.74800370727907,18249.7151395979,0.0,1.0
2014-07-07,8.51,8.55,8.49,8.55,8600,3.7304691870111,3.74800370727907,3.72170192687711,3.74800370727907,19618.4437750678,0.0,1.0
2014-07-08,8.54,8.62,8.45,8.5,64800,3.74362007721208,3.77868911774802,3.70416740660914,3.7260855569441,147822.692630743,0.0,1.0
2014-07-09,8.55,8.56,8.49,8.52,13200,3.74800370727907,3.75238733734606,3.72170192687711,3.73485281707809,30112.0299803366,0.0,1.0
2014-07-10,8.54,8.54,8.4335,8.49,22200,3.74362007721208,3.74362007721208,3.6969344169986,3.72170192687711,50642.9595123842,0.0,1.0
2014-07-11,8.53,8.567,8.5,8.52,14000,3.73923644714508,3.75545587839296,3.7260855569441,3.73485281707809,31937.0014942964,0.0,1.0
2014-07-14,8.51,8.56,8.5,8.56,13500,3.7304691870111,3.75238733734606,3.7260855569441,3.75238733734606,30796.3942980715,0.0,1.0
2014-07-15,8.57,8.62,8.5,8.52,14800,3.75677096741306,3.77868911774802,3.7260855569441,3.73485281707809,33761.9730082561,0.0,1.0
2014-07-16,8.53,8.62,8.5,8.55,13200,3.73923644714508,3.77868911774802,3.7260855569441,3.74800370727907,30112.0299803366,0.0,1.0
2014-07-17,8.4999,8.53,8.44,8.5,20400,3.72604172064343,3.73923644714508,3.69978377654215,3.7260855569441,46536.7736059748,0.0,1.0
2014-07-18,8.54,8.56,8.38,8.48,9400,3.74362007721208,3.75238733734606,3.67348199614019,3.71731829681012,21443.4152890275,0.0,1.0
2014-07-21,8.56,8.56,8.38,8.54,27100,3.75238733734606,3.75238733734606,3.67348199614019,3.74362007721208,61820.910035388,0.0,1.0
2014-07-22,8.5,8.52,8.43,8.52,11800,3.7260855569441,3.73485281707809,3.69540014647515,3.73485281707809,26918.329830907,0.0,1.0
2014-07-23,8.5,8.52,8.45,8.48,24300,3.7260855569441,3.73485281707809,3.70416740660914,3.71731829681012,55433.5097365288,0.0,1.0
2014-07-24,8.48,8.482,8.46,8.48,7900,3.71731829681012,3.71819502282352,3.70855103667613,3.71731829681012,18021.5937003529,0.0,1.0
2014-07-25,8.44,8.5489,8.4,8.43,7700,3.69978377654215,3.7475215079717,3.68224925627417,3.69540014647515,17565.350821863,0.0,1.0
2014-07-28,8.4247,8.44,8.38,8.44,13700,3.69307682253965,3.69978377654215,3.67348199614019,3.69978377654215,31252.6371765614,0.0,1.0
2014-07-29,8.43,8.49,8.4,8.4599,8000,3.69540014647515,3.72170192687711,3.68224925627417,3.70850720037546,18249.7151395979,0.0,1.0
2014-07-30,8.42,8.4999,8.39,8.43,9500,3.69101651640816,3.72604172064343,3.67786562620718,3.69540014647515,21671.5367282725,0.0,1.0
2014-07-31,8.2599,8.39,8.173,8.34,18900,3.6208345990356,3.67786562620718,3.58274085375343,3.65594747587221,43114.9520173001,0.0,1.0
2014-08-01,8.16,8.23,8.113,8.23,20700,3.57704213466634,3.60772754513529,3.55643907335147,3.60772754513529,47221.1379237096,0.0,1.0
2014-08-04,8.15,8.1899,8.11,8.14,15200,3.57265850459935,3.59014918856665,3.55512398433137,3.56827487453235,34674.458765236,0.0,1.0
2014-08-05,8.1,8.179,8.06,8.16,18700,3.55074035426438,3.58537103179363,3.53320583399641,3.57704213466634,42658.7091388102,0.0,1.0
2014-08-06,8.1,8.14,8.0601,8.131,8200,3.55074035426438,3.56827487453235,3.53324967029708,3.56432960747206,18705.9580180879,0.0,1.0
2014-08-07,8.06,8.26,8.0,8.09,15200,3.53320583399641,3.62087843533627,3.50690405359445,3.54635672419739,34674.4587652361,0.0,1.0
2014-08-08,8.1499,8.19,8.05,8.1494,14700,3.57261466829868,3.59019302486732,3.52882220392942,3.57239548679533,33533.8515690112,0.0,1.0
2014-08-11,8.14,8.2301,8.13,8.15,12300,3.56827487453235,3.60777138143596,3.56389124446536,3.57265850459935,28058.9370271319,0.0,1.0
2014-08-12,8.24,8.24,8.16,8.16,15300,3.61211117520228,3.61211117520228,3.57704213466634,3.57704213466634,34902.5802044811,0.0,1.0
2014-08-13,8.23,8.2597,8.21,8.2101,14300,3.60772754513529,3.62074692643426,3.59896028500131,3.59900412130198,32621.3658120313,0.0,1.0
2014-08-14,8.2296,8.247,8.2,8.2299,17800,3.60755219993261,3.61517971624918,3.59457665493431,3.60768370883462,40605.6161856054,0.0,1.0
2014-08-15,8.23,8.27,8.19,8.25,31000,3.60772754513529,3.62526206540326,3.59019302486732,3.61649480526928,70717.646165942,0.0,1.0
2014-08-18,8.29,8.31,8.24,8.24,48600,3.63402932553725,3.64279658567124,3.61211117520228,3.61211117520228,110867.019473057,0.0,1.0
2014-08-19,8.32,8.34,8.27,8.27,26200,3.64718021573823,3.65594747587221,3.62526206540326,3.62526206540326,59767.8170821832,0.0,1.0
2014-08-20,8.3,8.43,8.26,8.26,22600,3.63841295560424,3.69540014647515,3.62087843533627,3.62087843533627,51555.4452693642,0.0,1.0
2014-08-21,8.35,8.41,8.3,8.3,21200,3.66033110593921,3.68663288634117,3.63841295560424,3.63841295560424,48361.7451199345,0.0,1.0
2014-08-22,8.35,8.41,8.28,8.3,29600,3.66033110593921,3.68663288634117,3.62964569547026,3.63841295560424,67523.9460165123,0.0,1.0
2014-08-25,8.34,8.34,8.3,8.34,10000,3.65594747587221,3.65594747587221,3.63841295560424,3.65594747587221,22812.1439244974,0.0,1.0
2014-08-26,8.35,8.37,8.32,8.33,22000,3.66033110593921,3.66909836607319,3.64718021573823,3.65156384580522,50186.7166338943,0.0,1.0
2014-08-27,8.42,8.43,8.33,8.35,44500,3.69101651640816,3.69540014647515,3.65156384580522,3.66033110593921,101514.040464013,0.0,1.0
2014-08-28,8.4299,8.43,8.33,8.3379,10600,3.69535631017448,3.69540014647515,3.65156384580522,3.65502691355815,24180.8725599673,0.0,1.0
2014-08-29,8.46,8.46,8.37,8.42,22300,3.70855103667613,3.70855103667613,3.66909836607319,3.69101651640816,50871.0809516293,0.0,1.0
2014-09-02,8.48,8.48,8.38,8.46,17600,3.71731829681012,3.71731829681012,3.67348199614019,3.70855103667613,40149.3733071154,0.0,1.0
2014-09-03,8.4,8.4259,8.34,8.4259,30200,3.68224925627417,3.69360285814769,3.65594747587221,3.69360285814769,68892.6746519823,0.0,1.0
2014-09-04,8.3342,8.39,8.27,8.39,30600,3.65340497043336,3.67786562620718,3.62526206540326,3.67786562620718,69805.1604089621,0.0,1.0
2014-09-05,8.31,8.35,8.23,8.23,37200,3.64279658567124,3.66033110593921,3.60772754513529,3.60772754513529,84861.1753991303,0.0,1.0
2014-09-08,8.34,8.3799,8.26,8.26,13400,3.65594747587221,3.67343815983952,3.62087843533627,3.62087843533627,30568.2728588266,0.0,1.0
2014-09-09,8.2698,8.29,8.26,8.29,52800,3.62517439280192,3.63402932553725,3.62087843533627,3.63402932553725,120448.119921346,0.0,1.0
2014-09-10,8.25,8.32,8.19,8.32,20400,3.61649480526928,3.64718021573823,3.59019302486732,3.64718021573823,46536.7736059747,0.0,1.0
2014-09-11,8.17,8.2,8.11,8.16,36000,3.62964569547026,3.6429736478404,3.60298979072996,3.62520304468021,81032.7025491929,0.11,1.0
2014-09-12,8.15,8.23,8.08,8.23,21200,3.62076039389016,3.65630160021055,3.58966183835981,3.65630160021055,47719.2581678581,0.0,1.0
2014-09-15,8.08,8.16,8.05,8.16,13400,3.58966183835981,3.62520304468021,3.57633388598967,3.62520304468021,30162.172615533,0.0,1.0
2014-09-16,8.14,8.14,8.03,8.03,18400,3.61631774310011,3.61631774310011,3.56744858440957,3.56744858440957,41416.7146362542,0.0,1.0
2014-09-17,8.17,8.17,8.09,8.09,4900,3.62964569547026,3.62964569547026,3.59410448914986,3.59410448914986,11029.4511803068,0.0,1.0
2014-09-18,8.23,8.23,8.14,8.15,26600,3.65630160021055,3.65630160021055,3.61631774310011,3.62076039389016,59874.1635502371,0.0,1.0
2014-09-19,8.1,8.23,8.08,8.23,13300,3.59854713993991,3.65630160021055,3.58966183835981,3.65630160021055,29937.0817751185,0.0,1.0
2014-09-22,7.99,8.094,7.98,8.094,16400,3.54967798124937,3.59588154946588,3.54523533045932,3.59588154946588,36914.8978279657,0.0,1.0
2014-09-23,7.998,8.03,7.97,7.97,13700,3.55323210188141,3.56744858440957,3.54079267966927,3.54079267966927,30837.4451367762,0.0,1.0
2014-09-24,8.0,8.019,7.96,7.96,56644,3.55412063203942,3.56256166854051,3.53635002887922,3.53635002887922,127500.455644347,0.0,1.0
2014-09-25,7.92,8.0001,7.84,8.0,60179,3.51857942571902,3.55416505854732,3.48303821939863,3.55412063203942,135457.416852997,0.0,1.0
2014-09-26,7.97,7.97,7.86,7.9,33829,3.54079267966927,3.54079267966927,3.49192352097873,3.50969412413893,76145.9804037959,0.0,1.0
2014-09-29,7.9,7.9134,7.8601,7.88,12951,3.50969412413893,3.51564727619759,3.49196794748663,3.50080882255883,29151.5147420721,0.0,1.0
2014-09-30,7.87,7.9799,7.86,7.86,39962,3.49636617176878,3.54519090395142,3.49192352097873,3.49192352097873,89950.8016464125,0.0,1.0
2014-10-01,7.76,7.9,7.76,7.83,18263,3.44749701307824,3.50969412413893,3.44749701307824,3.47859556860858,41108.3401848864,0.0,1.0
2014-10-02,7.7,7.772,7.6375,7.77,42185,3.42084110833794,3.4528281940263,3.39307454090013,3.45193966386829,94954.5710288252,0.0,1.0
2014-10-03,7.76,7.77,7.68,7.7,84562,3.44749701307824,3.45193966386829,3.41195580675784,3.42084110833794,190341.316471246,0.0,1.0
2014-10-06,7.71,7.77,7.672,7.75,22429,3.42528375912799,3.45193966386829,3.4084016861258,3.44305436228819,50485.6245965514,0.0,1.0
2014-10-07,7.66,7.69,7.6317,7.69,20364,3.40307050517774,3.41639845754789,3.3904978034419,3.41639845754789,45837.4987419935,0.0,1.0
2014-10-08,7.73,7.73,7.55,7.63,18345,3.43416906070809,3.43416906070809,3.3542013464872,3.3897425528076,41292.9146740262,0.0,1.0
2014-10-09,7.64,7.7,7.57,7.7,37690,3.39418520359764,3.42084110833794,3.3630866480673,3.42084110833794,84836.7377521969,0.0,1.0
2014-10-10,7.42,7.5899,7.4,7.57,63728,3.29644688621656,3.3719275231395,3.28756158463646,3.3630866480673,143445.890779305,0.0,1.0
2014-10-13,7.32,7.49,7.28,7.49,17571,3.25202037831607,3.32754544174691,3.23424977515587,3.32754544174691,39550.7115692186,0.0,1.0
2014-10-14,7.31,7.46,7.2,7.38,53429,3.24757772752602,3.31421748937676,3.19870856883548,3.27867628305636,120263.785125023,0.0,1.0
2014-10-15,7.29,7.29,7.112,7.29,47221,3.23869242594592,3.23869242594592,3.15961324188304,3.23869242594592,106290.145752096,0.0,1.0
2014-10-16,7.44,7.46,7.16,7.19,26792,3.30533218779666,3.31421748937676,3.18093796567528,3.19426591804543,60306.3379638327,0.0,1.0
2014-10-17,7.49,7.55,7.38,7.51,46069,3.32754544174691,3.3542013464872,3.27867628305636,3.336430743327,103697.099270521,0.0,1.0
2014-10-20,7.5,7.52,7.39,7.43,56348,3.33198809253696,3.34087339411705,3.28311893384641,3.30088953700661,126834.18675672,0.0,1.0
2014-10-21,7.65,7.65,7.54,7.54,15032,3.39862785438769,3.39862785438769,3.34975869569715,3.34975869569715,33835.6551310964,0.0,1.0
2014-10-22,7.68,7.73,7.65,7.65,2805,3.41195580675784,3.43416906070809,3.39862785438769,3.39862785438769,6313.79807362462,0.0,1.0
2014-10-23,7.71,7.79,7.68,7.68,14757,3.42528375912799,3.46082496544838,3.41195580675784,3.41195580675784,33216.6553199567,0.0,1.0
2014-10-24,7.74,7.74,7.64,7.71,13579,3.43861171149814,3.43861171149814,3.39418520359764,3.42528375912799,30565.0852198747,0.0,1.0
2014-10-27,7.6,7.7055,7.58,7.67,51014,3.37641460043745,3.42328456627247,3.36752929885735,3.40751315596779,114827.841329015,0.0,1.0
2014-10-28,7.72,7.73,7.6,7.6,37271,3.42972640991804,3.43416906070809,3.37641460043745,3.37641460043745,83893.6071308603,0.0,1.0
2014-10-29,7.75,7.77,7.68,7.68,8515,3.44305436228819,3.45193966386829,3.41195580675784,3.41195580675784,19166.4850612883,0.0,1.0
2014-10-30,7.7,7.79,7.65,7.68,14816,3.42084110833794,3.46082496544838,3.39862785438769,3.41195580675784,33349.4589158012,0.0,1.0
2014-10-31,7.76,7.78,7.74,7.74,32588,3.44749701307824,3.45638231465834,3.43861171149814,3.43861171149814,73352.6030742527,0.0,1.0
2014-11-03,7.7801,7.8,7.76,7.77,4522,3.45642674116624,3.46526761623843,3.44749701307824,3.45193966386829,10178.6078035403,0.0,1.0
2014-11-04,7.728,7.76,7.7,7.76,18179,3.43328053055008,3.44749701307824,3.42084110833794,3.44749701307824,40919.2638789383,0.0,1.0
2014-11-05,7.66,7.73,7.59,7.73,23719,3.40307050517774,3.43416906070809,3.3719719496474,3.43416906070809,53389.2964378975,0.0,1.0
2014-11-06,7.71,7.71,7.63,7.63,24168,3.42528375912799,3.42528375912799,3.3897425528076,3.3897425528076,54399.9543113582,0.0,1.0
2014-11-07,7.67,7.7,7.63,7.68,17971,3.40751315596779,3.42084110833794,3.3897425528076,3.41195580675784,40451.0749308763,0.0,1.0
2014-11-10,7.68,7.76,7.66,7.67,19858,3.41195580675784,3.44749701307824,3.40307050517774,3.40751315596779,44698.5390894965,0.0,1.0
2014-11-11,7.67,7.7,7.64,7.7,45185,3.40751315596779,3.42084110833794,3.39418520359764,3.42084110833794,101707.296241258,0.0,1.0
2014-11-12,7.9,7.9,7.59,7.61,47003,3.50969412413893,3.50969412413893,3.3719719496474,3.3808572512275,105799.447719992,0.0,1.0
2014-11-13,7.7,7.81,7.7,7.81,18235,3.42084110833794,3.46971026702848,3.42084110833794,3.46971026702848,41045.3147495704,0.0,1.0
2014-11-14,7.67,7.75,7.65,7.71,4776,3.40751315596779,3.44305436228819,3.39862785438769,3.42528375912799,10750.3385381929,0.0,1.0
2014-11-17,7.65,7.69,7.61,7.68,8990,3.39862785438769,3.41639845754789,3.3808572512275,3.41195580675784,20235.6665532568,0.0,1.0
2014-11-18,7.73,7.75,7.64,7.68,38093,3.43416906070809,3.44305436228819,3.39418520359764,3.41195580675784,85743.8538390669,0.0,1.0
2014-11-19,7.64,7.73,7.583,7.73,23187,3.39418520359764,3.43416906070809,3.36886209409436,3.43416906070809,52191.8131668928,0.0,1.0
2014-11-20,7.67,7.69,7.6,7.6,37861,3.40751315596779,3.41639845754789,3.37641460043745,3.37641460043745,85221.6430893055,0.0,1.0
2014-11-21,7.69,7.7799,7.67,7.68,26484,3.41639845754789,3.45633788815043,3.40751315596779,3.41195580675784,59613.0581753563,0.0,1.0
2014-11-24,7.7301,7.7687,7.68,7.68,8348,3.43421348721599,3.45136211926558,3.41195580675784,3.41195580675784,18790.5833577962,0.0,1.0
2014-11-25,7.77,7.77,7.68,7.71,40336,3.45193966386829,3.45193966386829,3.41195580675784,3.42528375912799,90792.6413895623,0.0,1.0
2014-11-26,7.772,7.79,7.69,7.74,14699,3.4528281940263,3.46082496544838,3.41639845754789,3.43861171149814,33086.1026325163,0.0,1.0
2014-11-28,7.62,7.76,7.61,7.74,12783,3.38529990201755,3.44749701307824,3.3808572512275,3.43861171149814,28773.3621301759,0.0,1.0
2014-12-01,7.47,7.62,7.45,7.62,33695,3.31866014016681,3.38529990201755,3.30977483858671,3.38529990201755,75844.3586776404,0.0,1.0
2014-12-02,7.5101,7.5435,7.47,7.47,11046,3.33647516983491,3.35131362347367,3.31866014016681,3.31866014016681,24863.5342321773,0.0,1.0
2014-12-03,7.67,7.72,7.36,7.47,60695,3.40751315596779,3.42972640991804,3.26979098147627,3.31866014016681,136618.885589535,0.0,1.0
2014-12-04,7.53,7.67,7.5,7.6,18178,3.3453160449071,3.40751315596779,3.33198809253696,3.37641460043745,40917.0129705342,0.0,1.0
2014-12-05,7.66,7.68,7.53,7.53,28386,3.40307050517774,3.41195580675784,3.3453160449071,3.3453160449071,63894.2859600387,0.0,1.0
2014-12-08,7.52,7.61,7.48,7.61,19730,3.34087339411705,3.3808572512275,3.32310279095686,3.3808572512275,44410.4228137661,0.0,1.0
2014-12-09,7.46,7.5,7.39,7.44,52456,3.31421748937676,3.33198809253696,3.28311893384641,3.30533218779666,118073.651247791,0.0,1.0
2014-12-10,7.3,7.437,7.28,7.37,68958,3.24313507673597,3.30399939255964,3.23424977515587,3.27423363226631,155218.141732979,0.0,1.0
2014-12-11,7.33,7.36,7.23,7.25,51218,3.30533218779666,3.31886015036609,3.2602389792319,3.26925762094485,113582.514152764,0.11,1.0
2014-12-12,7.1,7.29,7.0801,7.26,52361,3.20161780809772,3.28729490437076,3.19264425959333,3.27376694180133,116117.263921919,0.0,1.0
2014-12-15,6.98,7.1,6.98,7.08,73833,3.14750595782001,3.20161780809772,3.14750595782001,3.19259916638477,163734.190468996,0.0,1.0
2014-12-16,6.92,7.06,6.9,6.96,33888,3.12045003268116,3.18358052467182,3.11143139096821,3.13848731610706,75151.0062792155,0.0,1.0
2014-12-17,7.147,7.156,6.96,6.96,46820,3.22281161612315,3.22687000489398,3.13848731610706,3.13848731610706,103829.382495068,0.0,1.0
2014-12-18,7.33,7.33,7.17,7.17,58758,3.30533218779666,3.30533218779666,3.23318305409305,3.23318305409305,130303.435639582,0.0,1.0
2014-12-19,7.4199,7.42,7.31,7.38,34221,3.34587098229638,3.34591607550494,3.29631354608371,3.32787879207904,75889.4766844025,0.0,1.0
2014-12-22,7.41,7.43,7.36,7.4,37849,3.34140675464846,3.35042539636142,3.31886015036609,3.33689743379199,83935.0341319061,0.0,1.0
2014-12-23,7.38,7.47,7.36,7.47,36131,3.32787879207904,3.36846267978732,3.31886015036609,3.36846267978732,80125.1477772172,0.0,1.0
2014-12-24,7.38,7.38,7.313,7.35,52309,3.32787879207904,3.32787879207904,3.29766634234065,3.31435082950961,116001.94722201,0.0,1.0
2014-12-26,7.35,7.43,7.29,7.43,31405,3.31435082950961,3.35042539636142,3.28729490437076,3.35042539636142,69644.6338585566,0.0,1.0
2014-12-29,7.31,7.3999,7.25,7.31,36278,3.29631354608371,3.33685234058342,3.26925762094485,3.29631354608371,80451.1392173448,0.0,1.0
2014-12-30,7.31,7.362,7.3,7.3,83111,3.29631354608371,3.31976201453738,3.29180422522723,3.29180422522723,184309.35088739,0.0,1.0
2014-12-31,7.27,7.345,7.23,7.32,81468,3.27827626265781,3.31209616908137,3.2602389792319,3.30082286694018,180665.786696032,0.0,1.0
2015-01-02,7.27,7.28,7.19,7.27,39516,3.27827626265781,3.28278558351428,3.242201695806,3.27827626265781,87631.8214155299,0.0,1.0
2015-01-05,7.17,7.229,7.1,7.21,52934,3.23318305409305,3.25978804714626,3.20161780809772,3.25122033751895,117387.965249764,0.0,1.0
2015-01-06,7.1,7.22,7.08,7.15,82051,3.20161780809772,3.25572965837543,3.19259916638477,3.2241644123801,181958.66431232,0.0,1.0
2015-01-07,7.2,7.203,7.1468,7.1468,33067,3.24671101666248,3.24806381291942,3.22272142970603,3.22272142970603,73330.3329979585,0.0,1.0
2015-01-08,7.3,7.31,7.22,7.22,65992,3.29180422522723,3.29631354608371,3.25572965837543,3.25572965837543,146345.762700012,0.0,1.0
2015-01-09,7.28,7.2899,7.23,7.26,51231,3.28278558351428,3.28724981116219,3.2602389792319,3.27376694180133,113611.343327741,0.0,1.0
2015-01-12,7.23,7.29,7.19,7.29,29400,3.2602389792319,3.28729490437076,3.242201695806,3.28729490437076,65198.2880255235,0.0,1.0
2015-01-13,7.15,7.3,7.1,7.23,27090,3.2241644123801,3.29180422522723,3.20161780809772,3.2602389792319,60075.5653949465,0.0,1.0
2015-01-14,7.114,7.16,7.07,7.07,61582,3.20793085729678,3.22867373323657,3.18808984552829,3.18808984552829,136566.019496183,0.0,1.0
2015-01-15,7.09,7.15,7.05,7.15,91770,3.19710848724124,3.2241644123801,3.17907120381534,3.2241644123801,203511.799051098,0.0,1.0
2015-01-16,7.2,7.21,7.05,7.05,33290,3.24671101666248,3.25122033751895,3.17907120381534,3.17907120381534,73824.8642302609,0.0,1.0
2015-01-20,7.24,7.24,7.17,7.24,16465,3.26474830008838,3.26474830008838,3.23318305409305,3.26474830008838,36513.2589231375,0.0,1.0
2015-01-21,7.23,7.231,7.1799,7.21,20493,3.2602389792319,3.26068991131755,3.23764728174096,3.25122033751895,45445.8679084031,0.0,1.0
2015-01-22,7.28,7.2899,7.19,7.23,23111,3.28278558351428,3.28724981116219,3.242201695806,3.2602389792319,51251.6202230569,0.0,1.0
2015-01-23,7.22,7.3,7.22,7.25,31465,3.25572965837543,3.29180422522723,3.25572965837543,3.26925762094485,69777.6915892208,0.0,1.0
2015-01-26,7.3,7.3,7.18,7.21,47245,3.29180422522723,3.29180422522723,3.23769237494952,3.25122033751895,104771.874753941,0.0,1.0
2015-01-27,7.29,7.29,7.2,7.26,44415,3.28729490437076,3.28729490437076,3.24671101666248,3.27376694180133,98495.9851242728,0.0,1.0
2015-01-28,7.2,7.35,7.17,7.29,77554,3.24671101666248,3.31435082950961,3.23318305409305,3.28729490437076,171985.987399028,0.0,1.0
2015-01-29,7.27,7.27,7.14,7.21,42779,3.27827626265781,3.27827626265781,3.21965509152362,3.25122033751895,94867.9443348252,0.0,1.0
2015-01-30,7.15,7.22,7.09,7.18,67527,3.2241644123801,3.25572965837543,3.19710848724124,3.23769237494952,149749.822976174,0.0,1.0
2015-02-02,7.2,7.22,7.13,7.13,35383,3.24671101666248,3.25572965837543,3.21514577066715,3.21514577066715,78466.3614016017,0.0,1.0
2015-02-03,7.32,7.35,7.23,7.23,47665,3.30082286694018,3.31435082950961,3.2602389792319,3.2602389792319,105703.278868591,0.0,1.0
2015-02-04,7.38,7.38,7.2701,7.33,69750,3.32787879207904,3.32787879207904,3.27832135586637,3.30533218779666,154679.611897288,0.0,1.0
2015-02-05,7.41,7.411,7.32,7.33,57130,3.34140675464846,3.34185768673411,3.30082286694018,3.30533218779666,126693.13588089,0.0,1.0
2015-02-06,7.36,7.42,7.32,7.39,68785,3.31886015036609,3.34591607550494,3.30082286694018,3.33238811293551,152539.600062436,0.0,1.0
2015-02-09,7.32,7.36,7.28,7.29,51080,3.30082286694018,3.31886015036609,3.28278558351428,3.28729490437076,113276.481372236,0.0,1.0
2015-02-10,7.41,7.42,7.3448,7.37,33496,3.34140675464846,3.34591607550494,3.31200598266424,3.32336947122256,74281.6957722087,0.0,1.0
2015-02-11,7.37,7.3899,7.34,7.36,15135,3.32336947122256,3.33234301972695,3.30984150865313,3.31886015036609,33563.8125600781,0.0,1.0
2015-02-12,7.42,7.43,7.38,7.38,21347,3.34591607550494,3.35042539636142,3.32787879207904,3.32787879207904,47339.7229415254,0.0,1.0
2015-02-13,7.47,7.47,7.4,7.45,29728,3.36846267978732,3.36846267978732,3.33689743379199,3.35944403807437,65925.6702864884,0.0,1.0
2015-02-17,7.44,7.46,7.42,7.42,14138,3.35493471721789,3.36395335893084,3.34591607550494,3.34591607550494,31352.8366022058,0.0,1.0
2015-02-18,7.42,7.469,7.4,7.42,41818,3.34591607550494,3.36801174770167,3.33689743379199,3.34591607550494,92736.8030153516,0.0,1.0
2015-02-19,7.42,7.4499,7.3501,7.4,19848,3.34591607550494,3.3593989448658,3.31439592271818,3.33689743379199,44015.4973037615,0.0,1.0
2015-02-20,7.44,7.48,7.37,7.37,49143,3.35493471721789,3.37297200064379,3.32336947122256,3.32336947122256,108980.934300622,0.0,1.0
2015-02-23,7.4,7.45,7.36,7.45,36983,3.33689743379199,3.35944403807437,3.31886015036609,3.35944403807437,82014.5675526507,0.0,1.0
2015-02-24,7.42,7.43,7.35,7.41,112875,3.34591607550494,3.35042539636142,3.31435082950961,3.34140675464846,250314.855812277,0.0,1.0
2015-02-25,7.45,7.4626,7.39,7.4048,40944,3.35944403807437,3.36512578235353,3.33238811293551,3.3390619078031,90798.5954053411,0.0,1.0
2015-02-26,7.41,7.45,7.4,7.45,24474,3.34140675464846,3.35944403807437,3.33689743379199,3.35944403807437,54274.2483379817,0.0,1.0
2015-02-27,7.4,7.46,7.37,7.37,18015,3.33689743379199,3.36395335893084,3.32336947122256,3.32336947122256,39950.5836319661,0.0,1.0
2015-03-02,7.42,7.4932,7.39,7.39,23859,3.34591607550494,3.37892430417434,3.33238811293551,3.33238811293551,52910.4065986722,0.0,1.0
2015-03-03,7.37,7.439,7.36,7.42,31490,3.32336947122256,3.35448378513224,3.31886015036609,3.34591607550494,69833.1323103311,0.0,1.0
2015-03-04,7.37,7.39,7.3,7.31,41979,3.32336947122256,3.33238811293551,3.29180422522723,3.29631354608371,93093.841259301,0.0,1.0
2015-03-05,7.3999,7.4099,7.36,7.37,32986,3.33685234058342,3.3413616614399,3.31886015036609,3.32336947122256,73150.7050615618,0.0,1.0
2015-03-06,7.32,7.3997,7.29,7.38,27143,3.30082286694018,3.33676215416629,3.28729490437076,3.32787879207904,60193.0997237001,0.0,1.0
2015-03-09,7.32,7.32,7.28,7.28,5072,3.30082286694018,3.30082286694018,3.28278558351428,3.28278558351428,11247.813498825,0.0,1.0
2015-03-10,7.22,7.27,7.2,7.27,31056,3.25572965837543,3.27827626265781,3.24671101666248,3.27827626265781,68870.6813918589,0.0,1.0
2015-03-11,7.21,7.2199,7.1599,7.2,33983,3.25122033751895,3.25568456516686,3.22862864002801,3.24671101666248,75361.6810194341,0.0,1.0
2015-03-12,7.23,7.25,7.18,7.19,52359,3.2602389792319,3.26925762094485,3.23769237494952,3.242201695806,116112.828664231,0.0,1.0
2015-03-13,7.19,7.22,7.09,7.22,61091,3.242201695806,3.25572965837543,3.19710848724124,3.25572965837543,135477.16373358,0.0,1.0
2015-03-16,7.28,7.31,7.22,7.23,88273,3.28278558351428,3.29631354608371,3.25572965837543,3.2602389792319,195756.750982212,0.0,1.0
2015-03-17,7.25,7.25,7.2,7.25,25588,3.26925762094485,3.26925762094485,3.24671101666248,3.26925762094485,56744.6868706495,0.0,1.0
2015-03-18,7.34,7.3502,7.18,7.18,274830,3.30984150865313,3.31444101592674,3.23769237494952,3.23769237494952,609470.93530798,0.0,1.0
2015-03-19,7.32,7.32,7.27,7.32,86639,3.30082286694018,3.30082286694018,3.27827626265781,3.30082286694018,192133.145450453,0.0,1.0
2015-03-20,7.38,7.4,7.3206,7.33,112511,3.32787879207904,3.33689743379199,3.30109342619157,3.30533218779666,249507.638912914,0.0,1.0
2015-03-23,7.41,7.4299,7.4,7.4,7011,3.34140675464846,3.35038030315285,3.33689743379199,3.33689743379199,15547.7958281274,0.0,1.0
2015-03-24,7.4,7.42,7.39,7.4,47973,3.33689743379199,3.34591607550494,3.33238811293551,3.33689743379199,106386.308552668,0.0,1.0
2015-03-25,7.28,7.41,7.27,7.37,108762,3.28278558351428,3.34140675464846,3.27827626265781,3.32336947122256,241193.748375237,0.0,1.0
2015-03-26,7.2687,7.3,7.19,7.27,62407,3.27769005094646,3.29180422522723,3.242201695806,3.27827626265781,138395.563292818,0.0,1.0
2015-03-27,7.26,7.27,7.22,7.22,21747,3.27376694180133,3.27827626265781,3.25572965837543,3.25572965837543,48226.7744792877,0.0,1.0
2015-03-30,7.32,7.34,7.27,7.27,34299,3.30082286694018,3.30984150865313,3.27827626265781,3.27827626265781,76062.4517342663,0.0,1.0
2015-03-31,7.26,7.29,7.23,7.26,61310,3.27376694180133,3.28729490437076,3.2602389792319,3.27376694180133,135962.824450505,0.0,1.0
2015-04-01,7.23,7.27,7.2,7.23,153847,3.2602389792319,3.27827626265781,3.24671101666248,3.2602389792319,341175.544825262,0.0,1.0
2015-04-02,7.29,7.29,7.24,7.26,39039,3.28729490437076,3.28729490437076,3.26474830008838,3.27376694180133,86574.0124567485,0.0,1.0
2015-04-06,7.34,7.38,7.26,7.26,26253,3.30984150865313,3.32787879207904,3.27376694180133,3.27376694180133,58219.4100521792,0.0,1.0
2015-04-07,7.34,7.35,7.32,7.34,51702,3.30984150865313,3.31435082950961,3.30082286694018,3.30984150865313,114655.846513456,0.0,1.0
2015-04-08,7.38,7.38,7.33,7.34,35194,3.32787879207904,3.32787879207904,3.30533218779666,3.30984150865313,78047.2295500092,0.0,1.0
2015-04-09,7.382,7.382,7.32,7.38,35627,3.32878065625033,3.32878065625033,3.30082286694018,3.32787879207904,79007.4628396369,0.0,1.0
2015-04-10,7.385,7.44,7.3631,7.43,85393,3.33013345250728,3.35493471721789,3.32025803983159,3.35042539636142,189369.979910324,0.0,1.0
2015-04-13,7.37,7.42,7.34,7.37,38204,3.32336947122256,3.34591607550494,3.30984150865313,3.32336947122256,84722.29237167,0.0,1.0
2015-04-14,7.39,7.42,7.33,7.33,31998,3.33238811293551,3.34591607550494,3.30533218779666,3.30533218779666,70959.6877632891,0.0,1.0
2015-04-15,7.46,7.48,7.39,7.39,22242,3.36395335893084,3.37297200064379,3.33238811293551,3.33238811293551,49324.5007572685,0.0,1.0
2015-04-16,7.51,7.51,7.43,7.46,122435,3.38649996321322,3.38649996321322,3.35042539636142,3.36395335893084,271515.387564795,0.0,1.0
2015-04-17,7.46,7.47,7.38,7.47,20678,3.36395335893084,3.36846267978732,3.32787879207904,3.36846267978732,45856.1292446182,0.0,1.0
2015-04-20,7.46,7.49,7.45,7.45,27957,3.36395335893084,3.37748132150027,3.35944403807437,3.35944403807437,61998.2496030462,0.0,1.0
2015-04-21,7.44,7.48,7.41,7.48,29554,3.35493471721789,3.37297200064379,3.34140675464846,3.37297200064379,65539.8028675619,0.0,1.0
2015-04-22,7.44,7.47,7.39,7.42,50992,3.35493471721789,3.36846267978732,3.33238811293551,3.34591607550494,113081.330033928,0.0,1.0
2015-04-23,7.5,7.51,7.44,7.45,28182,3.38199064235675,3.38649996321322,3.35493471721789,3.35944403807437,62497.2160930373,0.0,1.0
2015-04-24,7.53,7.5599,7.49,7.55,23131,3.39551860492617,3.40900147428703,3.37748132150027,3.40453724663912,51295.972799945,0.0,1.0
2015-04-27,7.49,7.5599,7.49,7.53,25368,3.37748132150027,3.40900147428703,3.37748132150027,3.39551860492617,56256.8085248802,0.0,1.0
2015-04-28,7.56,7.63,7.49,7.51,44870,3.4090465674956,3.44061181349093,3.37748132150027,3.38649996321322,99505.0062484774,0.0,1.0
2015-04-29,7.5,7.53,7.45,7.53,97517,3.38199064235675,3.39551860492617,3.35944403807437,3.39551860492617,216256.512019896,0.0,1.0
2015-04-30,7.46,7.49,7.43,7.47,99230,3.36395335893084,3.37748132150027,3.35042539636142,3.36846267978732,220055.310230364,0.0,1.0
2015-05-01,7.56,7.5694,7.4866,7.49,73380,3.4090465674956,3.41328532910069,3.37594815240907,3.37748132150027,162729.60460248,0.0,1.0
2015-05-04,7.56,7.6,7.55,7.6,46436,3.4090465674956,3.4270838509215,3.40453724663912,3.4270838509215,102977.813018816,0.0,1.0
2015-05-05,7.5,7.56,7.45,7.56,46173,3.38199064235675,3.4090465674956,3.35944403807437,3.4090465674956,102394.576632738,0.0,1.0
2015-05-06,7.47,7.54,7.46,7.48,140608,3.36846267978732,3.40002792578265,3.36395335893084,3.37297200064379,311816.356554177,0.0,1.0
2015-05-07,7.52,7.55,7.44,7.51,44788,3.3910092840697,3.40453724663912,3.35493471721789,3.38649996321322,99323.160683236,0.0,1.0
2015-05-08,7.6,7.61,7.538,7.55,57427,3.4270838509215,3.43159317177798,3.39912606161135,3.40453724663912,127351.771647678,0.0,1.0
2015-05-11,7.53,7.62,7.53,7.61,53346,3.39551860492617,3.43610249263445,3.39551860492617,3.43159317177798,118301.628333659,0.0,1.0
2015-05-12,7.6,7.61,7.5,7.57,128933,3.4270838509215,3.43159317177798,3.38199064235675,3.41355588835208,285925.539795742,0.0,1.0
2015-05-13,7.5,7.56,7.48,7.53,70741,3.43159317177798,3.4590459171522,3.42244225665324,3.44531954446509,154609.673536886,0.11,1.0
2015-05-14,7.57,7.6,7.53,7.58,78093,3.46362137471457,3.47734774740168,3.44531954446509,3.46819683227694,170678.011839189,0.0,1.0
2015-05-15,7.51,7.577,7.5,7.54,24345,3.43616862934035,3.46682419500823,3.43159317177798,3.44989500202746,53207.7932493955,0.0,1.0
2015-05-18,7.56,7.6,7.49,7.49,27137,3.4590459171522,3.47734774740168,3.42701771421561,3.42701771421561,59309.9151944484,0.0,1.0
2015-05-19,7.53,7.59,7.53,7.54,39923,3.44531954446509,3.47277228983931,3.44531954446509,3.44989500202746,87254.6613224735,0.0,1.0
2015-05-20,7.53,7.58,7.51,7.53,31277,3.44531954446509,3.46819683227694,3.43616862934035,3.44531954446509,68358.1905714251,0.0,1.0
2015-05-21,7.55,7.58,7.49,7.51,56581,3.45447045958983,3.46819683227694,3.42701771421561,3.43616862934035,123661.949059111,0.0,1.0
2015-05-22,7.59,7.61,7.56,7.59,42775,3.47277228983931,3.48192320496405,3.4590459171522,3.47277228983931,93487.9176932797,0.0,1.0
2015-05-26,7.45,7.57,7.45,7.57,46496,3.40871588396612,3.46362137471457,3.40871588396612,3.46362137471457,101620.437663746,0.0,1.0
2015-05-27,7.5,7.5175,7.43,7.5,104537,3.43159317177798,3.43960022251213,3.39956496884138,3.43159317177798,228473.324416186,0.0,1.0
2015-05-28,7.47,7.53,7.46,7.49,44747,3.41786679909087,3.44531954446509,3.41329134152849,3.42701771421561,97797.8691530375,0.0,1.0
2015-05-29,7.51,7.53,7.46,7.47,74154,3.43616862934035,3.44531954446509,3.41329134152849,3.41786679909087,162069.036788485,0.0,1.0
2015-06-01,7.52,7.57,7.47,7.57,55680,3.44074408690272,3.46362137471457,3.41786679909087,3.46362137471457,121692.747099049,0.0,1.0
2015-06-02,7.5101,7.55,7.47,7.52,48379,3.43621438391597,3.45447045958983,3.41786679909087,3.44074408690272,105735.873058637,0.0,1.0
2015-06-03,7.51,7.57,7.5,7.51,46662,3.43616862934035,3.46362137471457,3.43159317177798,3.43616862934035,101983.24290833,0.0,1.0
2015-06-04,7.45,7.51,7.45,7.47,117361,3.40871588396612,3.43616862934035,3.40871588396612,3.41786679909087,256501.122347189,0.0,1.0
2015-06-05,7.47,7.47,7.4,7.45,36100,3.41786679909087,3.41786679909087,3.38583859615427,3.40871588396612,78899.2128282265,0.0,1.0
2015-06-08,7.41,7.4501,7.38,7.44,82267,3.39041405371664,3.40876163854175,3.37668768102953,3.40414042640375,179800.596724092,0.0,1.0
2015-06-09,7.41,7.43,7.36,7.38,51703,3.39041405371664,3.39956496884138,3.36753676590479,3.37668768102953,113000.720245369,0.0,1.0
2015-06-10,7.5,7.51,7.39,7.39,48149,3.43159317177798,3.43616862934035,3.3812631385919,3.3812631385919,105233.191093249,0.0,1.0
2015-06-11,7.49,7.57,7.44,7.52,57191,3.42701771421561,3.46362137471457,3.40414042640375,3.44074408690272,124995.149054269,0.0,1.0
2015-06-12,7.34,7.38,7.33,7.37,31558,3.40871588396612,3.42729199232561,3.40407185687625,3.42264796523574,67953.9533023464,0.11,1.0
2015-06-15,7.3,7.35,7.27,7.27,53451,3.39013977560664,3.413359911056,3.37620769433702,3.37620769433702,115096.227833313,0.0,1.0
2015-06-16,7.32,7.33,7.29,7.29,26312,3.39942782978638,3.40407185687625,3.38549574851676,3.38549574851676,56657.7229004162,0.0,1.0
2015-06-17,7.325,7.33,7.28,7.31,22589,3.40174984333132,3.40407185687625,3.38085172142689,3.39478380269651,48640.9737989321,0.0,1.0
2015-06-18,7.34,7.3899,7.33,7.33,11456,3.40871588396612,3.43188957914459,3.40407185687625,3.40407185687625,24668.2454221332,0.0,1.0
2015-06-19,7.3,7.3599,7.26,7.32,73335,3.39013977560664,3.41795749787497,3.37156366724715,3.39942782978638,157912.515540515,0.0,1.0
2015-06-22,7.35,7.39,7.32,7.32,26021,3.413359911056,3.43193601941548,3.39942782978638,3.39942782978638,56031.1115685516,0.0,1.0
2015-06-23,7.36,7.38,7.33,7.33,27105,3.41800393814587,3.42729199232561,3.40407185687625,3.40407185687625,58365.2926123359,0.0,1.0
2015-06-24,7.35,7.38,7.32,7.38,40578,3.413359911056,3.42729199232561,3.39942782978638,3.42729199232561,87376.7512866026,0.0,1.0
2015-06-25,7.32,7.36,7.29,7.35,47591,3.39942782978638,3.41800393814587,3.38549574851676,3.413359911056,102477.869054185,0.0,1.0
2015-06-26,7.26,7.33,7.26,7.3,10729,3.37156366724715,3.40407185687625,3.37156366724715,3.39013977560664,23102.7937442446,0.0,1.0
2015-06-29,7.1335,7.23,7.1248,7.19,78541,3.31281672456026,3.35763158597753,3.30877642099208,3.33905547761804,169122.613800608,0.0,1.0
2015-06-30,7.08,7.11,7.08,7.1,39434,3.28797117962945,3.30190326089907,3.28797117962945,3.29725923380919,84913.3720300628,0.0,1.0
2015-07-01,7.12,7.16,7.08,7.13,49103,3.30654728798894,3.32512339634843,3.28797117962945,3.31119131507881,105733.664015625,0.0,1.0
2015-07-02,7.09,7.1,7.05,7.1,25365,3.29261520671932,3.29725923380919,3.27403909835983,3.29725923380919,54618.5444424239,0.0,1.0
2015-07-06,6.97,7.04,6.96,7.01,40731,3.23688688164086,3.26939507126996,3.23224285455098,3.25546299000034,87706.2067291293,0.0,1.0
2015-07-07,6.96,6.979,6.85,6.95,145151,3.23224285455098,3.24106650602174,3.18115855656239,3.22759882746111,312554.162994768,0.0,1.0
2015-07-08,6.81,6.9,6.81,6.9,16567,3.1625824482029,3.20437869201175,3.1625824482029,3.20437869201175,35673.7798453632,0.0,1.0
2015-07-09,6.81,6.9,6.81,6.85,23203,3.1625824482029,3.20437869201175,3.1625824482029,3.18115855656239,49963.102176131,0.0,1.0
2015-07-10,6.9,6.95,6.85,6.85,20077,3.20437869201175,3.22759882746111,3.18115855656239,3.18115855656239,43231.875291565,0.0,1.0
2015-07-13,6.95,6.962,6.9,6.9,40562,3.22759882746111,3.23317165996896,3.20437869201175,3.20437869201175,87342.2984298679,0.0,1.0
2015-07-14,7.0,7.03,6.92,6.92,32184,3.25081896291047,3.26475104418009,3.2136667461915,3.2136667461915,69301.9213220963,0.0,1.0
2015-07-15,6.99,7.0197,6.98,7.0,30255,3.2461749358206,3.25996769627752,3.24153090873073,3.25081896291047,65148.1987820042,0.0,1.0
2015-07-16,6.95,7.02,6.9399,7.02,49190,3.22759882746111,3.26010701709022,3.22290836010034,3.26010701709022,105921.001424121,0.0,1.0
2015-07-17,6.91,6.95,6.89,6.95,34614,3.20902271910162,3.22759882746111,3.19973466492188,3.22759882746111,74534.4489386975,0.0,1.0
2015-07-20,6.83,6.92,6.83,6.91,28499,3.17187050238265,3.2136667461915,3.17187050238265,3.20902271910162,61366.9977553573,0.0,1.0
2015-07-21,6.7516,6.84,6.74,6.84,43421,3.13546132999805,3.17651452947252,3.1300742585738,3.17651452947252,93498.5932676715,0.0,1.0
2015-07-22,6.8,6.8,6.67,6.73,31472,3.15793842111303,3.15793842111303,3.09756606894469,3.12543023148393,67768.7691973966,0.0,1.0
2015-07-23,6.74,6.82,6.73,6.77,246322,3.1300742585738,3.16722647529277,3.12543023148393,3.14400633984341,530406.03603969,0.0,1.0
2015-07-24,6.67,6.79,6.59,6.79,70995,3.09756606894469,3.15329439402316,3.06041385222572,3.15329439402316,152873.785243047,0.0,1.0
2015-07-27,6.57,6.62,6.53,6.61,27560,3.05112579804597,3.07434593349533,3.03254968968648,3.06970190640546,59345.0457257324,0.0,1.0
2015-07-28,6.6199,6.63,6.5364,6.6,88803,3.07429949322443,3.0789899605852,3.035521867024,3.06505787931559,191219.814788905,0.0,1.0
2015-07-29,6.62,6.6461,6.59,6.59,33810,3.07434593349533,3.0864668441999,3.06041385222572,3.06041385222572,72803.1928877727,0.0,1.0
2015-07-30,6.62,6.63,6.54,6.62,39492,3.07434593349533,3.0789899605852,3.03719371677636,3.07434593349533,85038.2636357266,0.0,1.0
2015-07-31,6.65,6.68,6.6199,6.63,47631,3.08827801476495,3.10221009603457,3.07429949322443,3.0789899605852,102564.001196022,0.0,1.0
2015-08-03,6.62,6.66,6.6,6.63,28501,3.07434593349533,3.09292204185482,3.06505787931559,3.0789899605852,61371.3043624492,0.0,1.0
2015-08-04,6.61,6.62,6.58,6.6,12534,3.06970190640546,3.07434593349533,3.05576982513584,3.06505787931559,26989.5066446419,0.0,1.0
2015-08-05,6.63,6.71,6.61,6.63,42195,3.0789899605852,3.11614217730418,3.06970190640546,3.0789899605852,90858.6431203658,0.0,1.0
2015-08-06,6.57,6.63,6.57,6.63,16780,3.05112579804597,3.0789899605852,3.05112579804597,3.0789899605852,36132.4335006455,0.0,1.0
2015-08-07,6.51,6.6,6.51,6.54,51794,3.02326163550674,3.06505787931559,3.02326163550674,3.03719371677636,111528.203857713,0.0,1.0
2015-08-10,6.61,6.61,6.56,6.58,16892,3.06970190640546,3.06970190640546,3.0464817709561,3.05576982513584,36373.6034977893,0.0,1.0
2015-08-11,6.57,6.58,6.55,6.55,39731,3.05112579804597,3.05576982513584,3.04183774386623,3.04183774386623,85552.903183203,0.0,1.0
2015-08-12,6.5643,6.57,6.5,6.5,17184,3.04847870260474,3.05112579804597,3.01861760841687,3.01861760841687,37002.3681331998,0.0,1.0
2015-08-13,6.5632,6.58,6.55,6.55,20991,3.04796785962486,3.05576982513584,3.04183774386623,3.04183774386623,45199.9947325417,0.0,1.0
2015-08-14,6.57,6.59,6.53,6.53,20048,3.05112579804597,3.06041385222572,3.03254968968648,3.03254968968648,43169.4294887331,0.0,1.0
2015-08-17,6.59,6.59,6.52,6.531,12176,3.06041385222572,3.06041385222572,3.02790566259661,3.03301409239547,26218.6239752002,0.0,1.0
2015-08-18,6.54,6.56,6.54,6.56,14026,3.03719371677636,3.0464817709561,3.03719371677636,3.0464817709561,30202.2355351641,0.0,1.0
2015-08-19,6.47,6.5218,6.47,6.51,48782,3.00468552714725,3.02874158747279,3.00468552714725,3.02326163550674,105042.453577383,0.0,1.0
2015-08-20,6.34,6.44,6.33,6.44,34433,2.94431317497891,2.99075344587763,2.93966914788904,2.99075344587763,74144.7009968848,0.0,1.0
2015-08-21,6.2,6.31,6.2,6.28,36339,2.8792967957207,2.9303810937093,2.8792967957207,2.91644901243968,78248.8975554207,0.0,1.0
2015-08-24,5.95,6.06,5.3,5.99,178231,2.7631961184739,2.81428041646249,2.46133435763221,2.78177222683339,383785.444294014,0.0,1.0
2015-08-25,6.03,6.18,6.0,6.08,119200,2.80034833519288,2.87000874154096,2.78641625392326,2.82356847064224,256673.78267443,0.0,1.0
2015-08-26,6.0916,6.1,5.97,6.1,41957,2.82895554206649,2.83285652482198,2.77248417265365,2.83285652482198,90346.1568764352,0.0,1.0
2015-08-27,6.24,6.27,6.16,6.2,54152,2.89787290408019,2.91180498534981,2.86072068736122,2.8792967957207,116605.693619008,0.0,1.0
2015-08-28,6.31,6.38,6.24,6.25,41405,2.9303810937093,2.9628892833384,2.89787290408019,2.90251693117006,89157.5333190837,0.0,1.0
2015-08-31,6.33,6.38,6.287,6.31,18469,2.93966914788904,2.9628892833384,2.91969983140259,2.9303810937093,39769.3631897153,0.0,1.0
2015-09-01,6.17,6.28,6.17,6.28,28238,2.86536471445109,2.91644901243968,2.86536471445109,2.91644901243968,60804.9855298705,0.0,1.0
2015-09-02,6.23,6.23,6.15,6.21,20403,2.89322887699032,2.89322887699032,2.85607666027134,2.88394082281058,43933.852247537,0.0,1.0
2015-09-03,6.262,6.37,6.262,6.28,16736,2.90808976367791,2.95824525624853,2.90808976367791,2.91644901243968,36037.6881446247,0.0,1.0
2015-09-04,6.13,6.3,6.1299,6.21,96602,2.8467886060916,2.92573706661942,2.8467421658207,2.88394082281058,208013.429143585,0.0,1.0
2015-09-08,6.27,6.27,6.19,6.19,13223,2.91180498534981,2.91180498534981,2.87465276863083,2.87465276863083,28473.1327877852,0.0,1.0
2015-09-09,6.23,6.3206,6.23,6.32,7809,2.89322887699032,2.93530376242456,2.89322887699032,2.93502512079917,16815.1473901395,0.0,1.0
2015-09-10,6.215,6.24,6.1945,6.23,15975,2.88626283635551,2.89787290408019,2.87674258082127,2.89322887699032,34399.0241461748,0.0,1.0
2015-09-11,6.12,6.1325,6.09,6.13,12224,2.88858484990045,2.89448473725727,2.87442512024407,2.89330475978591,25898.7995462824,0.1,1.0
2015-09-14,6.09,6.12,6.07,6.12,10823,2.87442512024407,2.88858484990045,2.86498530047316,2.88858484990045,22930.522536765,0.0,1.0
2015-09-15,6.13,6.16,6.06,6.12,66608,2.89330475978591,2.90746448944228,2.8602653905877,2.88858484990045,141121.33836541,0.0,1.0
2015-09-16,6.1932,6.21,6.13,6.15,17634,2.923134590262,2.93106403886957,2.89330475978591,2.90274457955682,37360.8827878881,0.0,1.0
2015-09-17,6.19,6.27,6.17,6.2,31036,2.92162421909866,2.95938349818232,2.91218439932774,2.92634412898411,65755.4926962058,0.0,1.0
2015-09-18,6.13,6.18,6.11,6.17,45776,2.89330475978591,2.9169043092132,2.88386494001499,2.91218439932774,96984.9024894161,0.0,1.0
2015-09-21,6.13,6.16,6.11,6.13,33678,2.89330475978591,2.90746448944228,2.88386494001499,2.89330475978591,71353.0571923837,0.0,1.0
2015-09-22,6.02,6.1,6.0,6.1,42678,2.84138575104587,2.87914503012953,2.83194593127495,2.87914503012953,90421.2178530955,0.0,1.0
2015-09-23,6.02,6.09,5.98,5.98,197817,2.84138575104587,2.87442512024407,2.82250611150403,2.82250611150403,419111.815268892,0.0,1.0
2015-09-24,6.0,6.02,5.91,6.0001,109334,2.83194593127495,2.84138575104587,2.78946674230582,2.8319931303738,231644.253075363,0.0,1.0
2015-09-25,5.97,6.0899,5.97,6.02,28832,2.81778620161857,2.87437792114522,2.81778620161857,2.84138575104587,61085.9120188495,0.0,1.0
2015-09-28,5.82,5.98,5.79,5.98,58930,2.7469875533367,2.82250611150403,2.73282782368033,2.82250611150403,124854.078637306,0.0,1.0
2015-09-29,5.85,5.86,5.75,5.81,60684,2.76114728299308,2.76586719287853,2.71394818413849,2.74226764345124,128570.251281626,0.0,1.0
2015-09-30,5.91,5.95,5.84,5.86,41255,2.78946674230582,2.80834638184766,2.75642737310762,2.76586719287853,87406.3297841855,0.0,1.0
2015-10-01,5.882,5.94,5.86,5.94,11765,2.77625099462654,2.8036264719622,2.76586719287853,2.8036264719622,24926.3233525861,0.0,1.0
2015-10-02,5.9698,6.01,5.81,5.85,45247,2.81769180342087,2.83666584116041,2.74226764345124,2.76114728299308,95864.1183794698,0.0,1.0
2015-10-05,6.09,6.11,5.98,6.02,34606,2.87442512024407,2.88386494001499,2.82250611150403,2.84138575104587,73319.1964249551,0.0,1.0
2015-10-06,6.1799,6.1799,6.04,6.07,29656,2.91685711011434,2.91685711011434,2.85082557081678,2.86498530047316,62831.7080615635,0.0,1.0
2015-10-07,6.24,6.26,6.2,6.23,17944,2.94522376852595,2.95466358829686,2.92634412898411,2.94050385864049,38017.6749884237,0.0,1.0
2015-10-08,6.3001,6.31,6.22,6.22,29277,2.97359042693755,2.97826313772415,2.93578394875503,2.93578394875503,62028.7266292957,0.0,1.0
2015-10-09,6.33,6.35,6.282,6.32,33301,2.98770295749507,2.99714277726599,2.96504739004487,2.98298304760961,70554.3131291518,0.0,1.0
2015-10-12,6.34,6.35,6.31,6.34,15371,2.99242286738053,2.99714277726599,2.97826313772415,2.99242286738053,32566.299723978,0.0,1.0
2015-10-13,6.3,6.34,6.28,6.3147,14990,2.9735432278387,2.99242286738053,2.96410340806778,2.98048149537032,31759.0809226745,0.0,1.0
2015-10-14,6.26,6.3,6.26,6.27,10726,2.95466358829686,2.9735432278387,2.95466358829686,2.95938349818232,22725.0101385328,0.0,1.0
2015-10-15,6.35,6.35,6.27,6.27,11602,2.99714277726599,2.99714277726599,2.95938349818232,2.95938349818232,24580.9777761754,0.0,1.0
2015-10-16,6.33,6.35,6.3,6.3,33092,2.98770295749507,2.99714277726599,2.9735432278387,2.9735432278387,70111.5080649197,0.0,1.0
2015-10-19,6.3,6.35,6.24,6.35,43299,2.9735432278387,2.99714277726599,2.94522376852595,2.99714277726599,91736.9209386846,0.0,1.0
2015-10-20,6.32,6.3599,6.303,6.33,25076,2.98298304760961,3.00181548805259,2.97495920080433,2.98770295749507,53128.132969779,0.0,1.0
2015-10-21,6.31,6.38,6.31,6.35,39820,2.97826313772415,3.01130250692236,2.97826313772415,2.99714277726599,84366.0175010608,0.0,1.0
2015-10-22,6.41,6.42,6.34,6.39,26834,3.02546223657874,3.0301821464642,2.99242286738053,3.01602241680782,56852.7803521713,0.0,1.0
2015-10-23,6.47,6.47,6.39,6.47,37980,3.05378169589149,3.05378169589149,3.01602241680782,3.05378169589149,80467.637988204,0.0,1.0
2015-10-26,6.34,6.45,6.34,6.43,76876,2.99242286738053,3.04434187612057,2.99242286738053,3.03490205634965,162875.990994765,0.0,1.0
2015-10-27,6.21,6.3,6.19,6.3,58783,2.93106403886957,2.9735432278387,2.92162421909866,2.9735432278387,124542.632013181,0.0,1.0
2015-10-28,6.32,6.33,6.2,6.2,61423,2.98298304760961,2.98770295749507,2.92634412898411,2.92634412898411,130135.959140323,0.0,1.0
2015-10-29,6.21,6.3,6.21,6.27,85985,2.93106403886957,2.9735432278387,2.93106403886957,2.95938349818232,182175.088267923,0.0,1.0
2015-10-30,6.2,6.23,6.17,6.21,101361,2.92634412898411,2.94050385864049,2.91218439932774,2.93106403886957,214751.981414491,0.0,1.0
2015-11-02,6.29,6.32,6.15,6.24,44934,2.96882331795324,2.98298304760961,2.90274457955682,2.94522376852595,95200.9701253807,0.0,1.0
2015-11-03,6.36,6.39,6.25,6.25,44897,3.00186268715145,3.01602241680782,2.94994367841141,2.94994367841141,95122.5787982199,0.0,1.0
2015-11-04,6.35,6.4,6.32,6.37,187548,2.99714277726599,3.02074232669328,2.98298304760961,3.0065825970369,397355.043955021,0.0,1.0
2015-11-05,6.38,6.41,6.351,6.39,64078,3.01130250692236,3.02546223657874,2.99761476825453,3.01602241680782,135761.066535233,0.0,1.0
2015-11-06,6.3698,6.39,6.3,6.39,101393,3.00648819883919,3.01602241680782,2.9735432278387,3.01602241680782,214819.779319062,0.0,1.0
2015-11-09,6.2,6.33,6.19,6.31,147927,2.92634412898411,2.98770295749507,2.92162421909866,2.97826313772415,313410.644673014,0.0,1.0
2015-11-10,6.25,6.25,6.17,6.17,74340,2.94994367841141,2.94994367841141,2.91218439932774,2.91218439932774,157503.00705748,0.0,1.0
2015-11-11,6.11,6.255,6.1,6.25,67438,2.88386494001499,2.95230363335413,2.87914503012953,2.94994367841141,142879.846515232,0.0,1.0
2015-11-12,6.02,6.11,5.98,6.11,82205,2.84138575104587,2.88386494001499,2.82250611150403,2.88386494001499,174166.460790424,0.0,1.0
2015-11-13,5.95,6.01,5.91,5.99,109876,2.80834638184766,2.83666584116041,2.78946674230582,2.82722602138949,232792.580084042,0.0,1.0
2015-11-16,6.01,6.01,5.95,5.965,54576,2.83666584116041,2.83666584116041,2.80834638184766,2.81542624667585,115629.326246557,0.0,1.0
2015-11-17,5.98,6.021,5.98,5.981,29978,2.82250611150403,2.84185774203441,2.82250611150403,2.82297810249258,63513.9244763134,0.0,1.0
2015-11-18,6.03,6.05,5.96,5.98,87908,2.84610566093132,2.85554548070224,2.81306629173312,2.82250611150403,186249.318595762,0.0,1.0
2015-11-19,6.04,6.0689,5.99,6.03,22111,2.85082557081678,2.86446611038576,2.82722602138949,2.84610566093132,46846.2333743334,0.0,1.0
2015-11-20,6.07,6.11,6.03,6.0554,44374,2.86498530047316,2.88386494001499,2.84610566093132,2.85809423204039,94014.5067953808,0.0,1.0
2015-11-23,6.04,6.0837,6.01,6.04,52389,2.85082557081678,2.87145157701623,2.83666584116041,2.85082557081678,110995.763206004,0.0,1.0
2015-11-24,6.06,6.07,5.99,6.0,58561,2.8602653905877,2.86498530047316,2.82722602138949,2.83194593127495,124072.284050216,0.0,1.0
2015-11-25,6.09,6.12,6.03,6.06,45812,2.87442512024407,2.88858484990045,2.84610566093132,2.8602653905877,97061.1751320592,0.0,1.0
2015-11-27,6.09,6.125,6.07,6.125,3214,2.87442512024407,2.89094480484318,2.86498530047316,2.89094480484318,6809.452040392,0.0,1.0
2015-11-30,6.09,6.14,6.06,6.14,23645,2.87442512024407,2.89802466967136,2.8602653905877,2.89802466967136,50096.2954247258,0.0,1.0
2015-12-01,6.12,6.15,6.06,6.13,54433,2.88858484990045,2.90274457955682,2.8602653905877,2.89330475978591,115326.354360503,0.0,1.0
2015-12-02,6.06,6.14,6.06,6.14,40005,2.8602653905877,2.89802466967136,2.8602653905877,2.89802466967136,84757.9741368642,0.0,1.0
2015-12-03,6.01,6.07,6.0,6.07,27846,2.83666584116041,2.86498530047316,2.83194593127495,2.86498530047316,58996.8890842424,0.0,1.0
2015-12-04,6.06,6.1,6.02,6.03,35155,2.8602653905877,2.87914503012953,2.84138575104587,2.84610566093132,74482.3542252583,0.0,1.0
2015-12-07,6.0,6.08,5.97,6.08,58338,2.83194593127495,2.86970521035862,2.81778620161857,2.86970521035862,123599.817402734,0.0,1.0
2015-12-08,5.95,5.98,5.91,5.98,55368,2.80834638184766,2.82250611150403,2.78946674230582,2.82250611150403,117307.324384699,0.0,1.0
2015-12-09,5.9,5.9999,5.89,5.98,23847,2.78474683242037,2.83189873217609,2.78002692253491,2.82250611150403,50524.2696973328,0.0,1.0
2015-12-10,5.91,5.9636,5.87,5.87,87038,2.78946674230582,2.81476545929188,2.77058710276399,2.77058710276399,184406.063065227,0.0,1.0
2015-12-11,5.65,5.8001,5.61,5.75,249191,2.72338800390941,2.79573854185398,2.70410738087288,2.77158956150073,516977.069730396,0.12,1.0
2015-12-14,5.54,5.66,5.52,5.62,169938,2.67036629055896,2.72820815966854,2.6607259790407,2.70892753663201,352557.071787681,0.0,1.0
2015-12-15,5.56,5.63,5.55,5.59,365272,2.68000660207722,2.71374769239115,2.67518644631809,2.69446706935462,757801.237663325,0.0,1.0
2015-12-16,5.67,5.67,5.55,5.58,187752,2.73302831542767,2.73302831542767,2.67518644631809,2.68964691359549,389514.383729836,0.0,1.0
2015-12-17,5.63,5.69,5.62,5.69,136059,2.71374769239115,2.74266862694594,2.70892753663201,2.74266862694594,282270.961352729,0.0,1.0
2015-12-18,5.62,5.64,5.6,5.64,81962,2.70892753663201,2.71856784815028,2.69928722511375,2.71856784815028,170040.148276795,0.0,1.0
2015-12-21,5.69,5.69,5.6302,5.65,158328,2.74266862694594,2.74266862694594,2.71384409550633,2.72338800390941,328470.713213054,0.0,1.0
2015-12-22,5.73,5.73,5.67,5.67,47434,2.76194924998246,2.76194924998246,2.73302831542767,2.73302831542767,98407.6083228995,0.0,1.0
2015-12-23,5.81,5.84,5.74,5.74,20006,2.80051049605552,2.81497096333291,2.76676940574159,2.76676940574159,41504.8828289396,0.0,1.0
2015-12-24,5.87,5.87,5.8,5.81,44811,2.82943143061031,2.82943143061031,2.79569034029638,2.80051049605552,92965.8754597428,0.0,1.0
2015-12-28,5.83,5.85,5.77,5.85,19695,2.81015080757378,2.81979111909204,2.78122987301899,2.81979111909204,40859.6754631594,0.0,1.0
2015-12-29,5.83,5.85,5.78,5.8,114869,2.81015080757378,2.81979111909204,2.78605002877812,2.79569034029638,238309.726365964,0.0,1.0
2015-12-30,5.79,5.83,5.79,5.8,58507,2.79087018453725,2.81015080757378,2.79087018453725,2.79569034029638,121379.895015134,0.0,1.0
2015-12-31,5.8,5.82,5.71,5.77,64356,2.79569034029638,2.80533065181465,2.7523089384642,2.78122987301899,133514.357659664,0.0,1.0
2016-01-04,5.66,5.71,5.622,5.71,75859,2.72820815966854,2.7523089384642,2.70989156778384,2.7523089384642,157378.731706515,0.0,1.0
2016-01-05,5.72,5.72,5.65,5.65,34471,2.75712909422333,2.75712909422333,2.72338800390941,2.72338800390941,71514.2865138649,0.0,1.0
2016-01-06,5.61,5.6635,5.58,5.62,30867,2.70410738087288,2.72989521418424,2.68964691359549,2.70892753663201,64037.3497091314,0.0,1.0
2016-01-07,5.4816,5.5629,5.47,5.56,90260,2.64221658092563,2.68140444724737,2.63662520024504,2.68000660207722,187255.359599125,0.0,1.0
2016-01-08,5.43,5.53,5.4,5.53,55086,2.61734457720851,2.66554613479983,2.60288410993112,2.66554613479983,114282.613991551,0.0,1.0
2016-01-11,5.31,5.44,5.22,5.44,93285,2.55950270809893,2.62216473296764,2.51612130626675,2.62216473296764,193531.09040776,0.0,1.0
2016-01-12,5.35,5.36,5.25,5.36,70632,2.57878333113546,2.58360348689459,2.53058177354414,2.58360348689459,146534.683793545,0.0,1.0
2016-01-13,5.21,5.34,5.16,5.32,102343,2.51130115050761,2.57396317537633,2.48720037171196,2.56432286385806,212323.01426383,0.0,1.0
2016-01-14,5.19,5.23,5.18,5.21,107209,2.50166083898935,2.52094146202588,2.49684068323022,2.51130115050761,222418.123723273,0.0,1.0
2016-01-15,5.09,5.0999,5.01,5.05,64175,2.45345928139803,2.45823123559957,2.41489803532498,2.43417865836151,133138.851122024,0.0,1.0
2016-01-19,5.0,5.14,4.99,5.14,87038,2.41007787956585,2.47756006019369,2.40525772380672,2.47756006019369,180570.928304771,0.0,1.0
2016-01-20,4.9,5.01,4.66,4.91,210567,2.36187632197453,2.41489803532498,2.24619258375537,2.36669647773366,436846.879068347,0.0,1.0
2016-01-21,4.92,5.0,4.75,4.88,63548,2.3715166334928,2.41007787956585,2.28957398558756,2.35223601045627,131838.063281688,0.0,1.0
2016-01-22,5.0527,5.08,4.89,4.96,74278,2.43548010041647,2.4486391256389,2.3570561662154,2.39079725652932,154098.754711986,0.0,1.0
2016-01-25,4.92,5.05,4.91,5.05,41118,2.3715166334928,2.43417865836151,2.36669647773366,2.43417865836151,85304.2973188213,0.0,1.0
2016-01-26,5.06,5.08,4.91,4.91,44052,2.43899881412064,2.4486391256389,2.36669647773366,2.36669647773366,91391.2375477582,0.0,1.0
2016-01-27,5.02,5.12,5.0,5.07,26000,2.41971819108411,2.46791974867543,2.41007787956585,2.44381896987977,53940.1656279333,0.0,1.0
2016-01-28,5.14,5.16,5.04,5.04,52240,2.47756006019369,2.48720037171196,2.42935850260238,2.42935850260238,108378.240477047,0.0,1.0
2016-01-29,5.31,5.31,5.16,5.19,45891,2.55950270809893,2.55950270809893,2.48720037171196,2.50166083898935,95206.4669550571,0.0,1.0
2016-02-01,5.28,5.3,5.22,5.26,52164,2.54504224082154,2.5546825523398,2.51612130626675,2.53540192930327,108220.569223673,0.0,1.0
2016-02-02,5.2,5.25,5.19,5.25,26616,2.50648099474848,2.53058177354414,2.50166083898935,2.53058177354414,55218.1326289643,0.0,1.0
2016-02-03,5.24,5.25,5.12,5.19,59678,2.52576161778501,2.53058177354414,2.46791974867543,2.50166083898935,123809.277090146,0.0,1.0
2016-02-04,5.32,5.34,5.23,5.23,38074,2.56432286385806,2.57396317537633,2.52094146202588,2.52094146202588,78989.1486968435,0.0,1.0
2016-02-05,5.21,5.31,5.21,5.29,44586,2.51130115050761,2.55950270809893,2.51130115050761,2.54986239658067,92499.085564886,0.0,1.0
2016-02-08,5.16,5.21,5.11,5.16,51991,2.48720037171196,2.51130115050761,2.4630995929163,2.48720037171196,107861.659660072,0.0,1.0
2016-02-09,5.15,5.175,5.1,5.14,54753,2.48238021595282,2.49443060535065,2.45827943715717,2.47756006019369,113591.764947163,0.0,1.0
2016-02-10,5.13,5.18,5.12,5.15,33010,2.47273990443456,2.49684068323022,2.46791974867543,2.48238021595282,68483.264129926,0.0,1.0
2016-02-11,5.04,5.0599,4.96,5.05,51866,2.42935850260238,2.43895061256305,2.39079725652932,2.43417865836151,107602.331940707,0.0,1.0
2016-02-12,5.13,5.135,5.0616,5.0616,15797,2.47273990443456,2.47514998231413,2.4397700390421,2.4397700390421,32772.7998624793,0.0,1.0
2016-02-16,5.25,5.25,5.15,5.15,45799,2.53058177354414,2.53058177354414,2.48238021595282,2.48238021595282,95015.6017536044,0.0,1.0
2016-02-17,5.34,5.3499,5.28,5.32,65555,2.57396317537633,2.57873512957787,2.54504224082154,2.56432286385806,136001.829143814,0.0,1.0
2016-02-18,5.35,5.39,5.3,5.31,51684,2.57878333113546,2.59806395417198,2.5546825523398,2.55950270809893,107224.750781312,0.0,1.0
2016-02-19,5.35,5.38,5.3211,5.38,32125,2.57878333113546,2.59324379841285,2.56485308099157,2.59324379841285,66647.2238768213,0.0,1.0
2016-02-22,5.42,5.45,5.39,5.44,77960,2.61252442144938,2.62698488872678,2.59806395417198,2.62216473296764,161737.512013603,0.0,1.0
2016-02-23,5.34,5.42,5.3332,5.36,58196,2.57396317537633,2.61252442144938,2.57068546946012,2.58360348689459,120734.687649354,0.0,1.0
2016-02-24,5.37,5.39,5.27,5.33,33624,2.58842364265372,2.59806395417198,2.5402220850624,2.56914301961719,69757.0818874472,0.0,1.0
2016-02-25,5.46,5.46,5.35,5.35,24638,2.63180504448591,2.63180504448591,2.57878333113546,2.57878333113546,51114.5307977314,0.0,1.0
2016-02-26,5.5,5.5306,5.47,5.52,28025,2.65108566752243,2.66583534414538,2.63662520024504,2.6607259790407,58141.2746816473,0.0,1.0
2016-02-29,5.54,5.57,5.5,5.53,42132,2.67036629055896,2.68482675783636,2.65108566752243,2.66554613479983,87407.9637783109,0.0,1.0
2016-03-01,5.63,5.65,5.5601,5.58,40789,2.71374769239115,2.72338800390941,2.68005480363482,2.68964691359549,84621.7467614525,0.0,1.0
2016-03-02,5.71,5.71,5.6352,5.6352,52515,2.7523089384642,2.7523089384642,2.71625417338589,2.71625417338589,108948.761459651,0.0,1.0
2016-03-03,5.85,5.8504,5.74,5.77,100235,2.81979111909204,2.81998392532241,2.76676940574159,2.78122987301899,207949.711604457,0.0,1.0
2016-03-04,5.92,5.95,5.8579,5.89,27641,2.85353220940596,2.86799267668336,2.82359904214176,2.83907174212857,57344.6199277579,0.0,1.0
2016-03-07,6.0,6.0,5.88,5.88,70346,2.89209345547902,2.89209345547902,2.83425158636944,2.83425158636944,145941.341971638,0.0,1.0
2016-03-08,5.94,6.01,5.93,5.97,42507,2.86317252092423,2.89691361123815,2.8583523651651,2.87763298820162,88185.946936406,0.0,1.0
2016-03-09,5.97,6.01,5.93,6.01,66184,2.87763298820162,2.89691361123815,2.8583523651651,2.89691361123815,137306.766227659,0.0,1.0
2016-03-10,5.94,5.99,5.905,5.99,81869,2.86317252092423,2.88727329971989,2.84630197576727,2.88727329971989,169847.208453587,0.0,1.0
2016-03-11,5.95,5.97,5.874,5.9,50539,2.91619423427468,2.92599656783526,2.87894536674445,2.89168840037321,103116.262444292,0.1,1.0
2016-03-14,5.92,5.9401,5.89,5.94,38119,2.9014907339338,2.91134207916219,2.88678723359292,2.91129306749438,77775.3578051402,0.0,1.0
2016-03-15,5.84,5.884,5.83,5.88,56641,2.86228139969145,2.88384653352474,2.85738023291115,2.88188606681262,115566.359071354,0.0,1.0
2016-03-16,5.8914,5.8914,5.8,5.8,40745,2.88747339694216,2.88747339694216,2.84267673257027,2.84267673257027,83133.2656620172,0.0,1.0
2016-03-17,6.02,6.04,5.93,5.93,69979,2.95050240173673,2.96030473529732,2.90639190071409,2.90639190071409,142780.287096879,0.0,1.0
2016-03-18,6.09,6.1,6.05,6.05,75560,2.98481056919879,2.98971173597908,2.96520590207761,2.96520590207761,154167.371540607,0.0,1.0
2016-03-21,6.09,6.1,6.06,6.06,51353,2.98481056919879,2.98971173597908,2.97010706885791,2.97010706885791,104777.091460095,0.0,1.0
2016-03-22,6.09,6.1,6.06,6.08,9643,2.98481056919879,2.98971173597908,2.97010706885791,2.97990940241849,19674.9068788522,0.0,1.0
2016-03-23,6.01,6.06,6.01,6.06,92262,2.94560123495644,2.97010706885791,2.94560123495644,2.97010706885791,188244.971321856,0.0,1.0
2016-03-24,5.94,5.97,5.92,5.97,34823,2.91129306749438,2.92599656783526,2.9014907339338,2.92599656783526,71050.4285224797,0.0,1.0
2016-03-28,5.95,5.97,5.93,5.93,22125,2.91619423427468,2.92599656783526,2.90639190071409,2.90639190071409,45142.3120081515,0.0,1.0
2016-03-29,6.0599,6.06,5.915,5.93,63239,2.9700580571901,2.97010706885791,2.89904015054365,2.90639190071409,129028.459619593,0.0,1.0
2016-03-30,6.11,6.13,6.05,6.12,46187,2.99461290275937,3.00441523631996,2.96520590207761,2.99951406953967,94236.7441681581,0.0,1.0
2016-03-31,6.09,6.109,6.08,6.08,20811,2.98481056919879,2.99412278608134,2.97990940241849,2.97990940241849,42461.3177492267,0.0,1.0
2016-04-01,6.1,6.1,6.02,6.02,23885,2.98971173597908,2.98971173597908,2.95050240173673,2.95050240173673,48733.2936639412,0.0,1.0
2016-04-04,6.0308,6.1,6.03,6.1,17284,2.95579566185945,2.98971173597908,2.95540356851703,2.98971173597908,35265.0721242436,0.0,1.0
2016-04-05,6.01,6.02,5.98,6.02,31544,2.94560123495644,2.95050240173673,2.93089773461556,2.95050240173673,64360.184858085,0.0,1.0
2016-04-06,6.08,6.08,5.99,5.99,79794,2.97990940241849,2.97990940241849,2.93579890139585,2.93579890139585,162806.130819365,0.0,1.0
2016-04-07,6.0,6.05,5.99,6.02,153081,2.94070006817614,2.96520590207761,2.93579890139585,2.95050240173673,312335.831164739,0.0,1.0
2016-04-08,6.03,6.07,6.0208,6.05,24732,2.95540356851703,2.9750082356382,2.95089449507916,2.96520590207761,50461.4535857899,0.0,1.0
2016-04-11,6.1,6.13,6.05,6.05,105690,2.98971173597908,3.00441523631996,2.96520590207761,2.96520590207761,215642.529091143,0.0,1.0
2016-04-12,6.18,6.19,6.1,6.11,40565,3.02892107022143,3.03382223700172,2.98971173597908,2.99461290275937,82766.0061744934,0.0,1.0
2016-04-13,6.28,6.3,6.2101,6.22,73581,3.07793273802436,3.08773507158495,3.04367358223011,3.0485257373426,150129.55750833,0.0,1.0
2016-04-14,6.28,6.3105,6.25,6.31,67471,3.07793273802436,3.09288129670426,3.06322923768348,3.09263623836525,137663.138237378,0.0,1.0
2016-04-15,6.28,6.31,6.23,6.25,47359,3.07793273802436,3.09263623836525,3.0534269041229,3.06322923768348,96628.0114980362,0.0,1.0
2016-04-18,6.3,6.31,6.24,6.24,23038,3.08773507158495,3.09263623836525,3.05832807090319,3.05832807090319,47005.1337420925,0.0,1.0
2016-04-19,6.37,6.3986,6.3398,6.341,55620,3.12204323904701,3.13606057603865,3.10724171537052,3.10782985538416,113483.181644899,0.0,1.0
2016-04-20,6.42,6.47,6.3848,6.41,63366,3.14654907294847,3.17105490684994,3.12929696588184,3.14164790616818,129287.581591346,0.0,1.0
2016-04-21,6.4,6.4799,6.37,6.45,34746,3.13674673938789,3.17590706196243,3.12204323904701,3.16125257328936,70893.3230750387,0.0,1.0
2016-04-22,6.43,6.48,6.372,6.48,51353,3.15145023972877,3.17595607363024,3.12302347240307,3.17595607363024,104777.091460095,0.0,1.0
2016-04-25,6.41,6.48,6.37,6.43,72436,3.14164790616818,3.17595607363024,3.12204323904701,3.15145023972877,147793.37910158,0.0,1.0
2016-04-26,6.43,6.45,6.412,6.43,21889,3.15145023972877,3.16125257328936,3.14262813952424,3.15145023972877,44660.7940133979,0.0,1.0
2016-04-27,6.47,6.48,6.404,6.45,36936,3.17105490684994,3.17595607363024,3.13870720610001,3.16125257328936,75361.6468399135,0.0,1.0
2016-04-28,6.48,6.56,6.45,6.45,118806,3.17595607363024,3.21516540787258,3.16125257328936,3.16125257328936,242403.503748721,0.0,1.0
2016-04-29,6.45,6.52,6.42,6.5,42502,3.16125257328936,3.19556074075141,3.14654907294847,3.18575840719082,86718.1263263482,0.0,1.0
2016-05-02,6.43,6.45,6.41,6.44,54760,3.15145023972877,3.16125257328936,3.14164790616818,3.15635140650906,111728.497426729,0.0,1.0
2016-05-03,6.38,6.4199,6.3,6.37,10680,3.1269444058273,3.14650006128067,3.08773507158495,3.12204323904701,21790.7295930874,0.0,1.0
2016-05-04,6.23,6.3599,6.22,6.34,31119,3.0534269041229,3.11709306059891,3.0485257373426,3.10733973870613,63493.0444014312,0.0,1.0
2016-05-05,6.17,6.24,6.17,6.2,24217,3.02401990344114,3.05832807090319,3.02401990344114,3.03872340378202,49410.6833853742,0.0,1.0
2016-05-06,6.16,6.21,6.1,6.1965,40766,3.01911873666084,3.04362457056231,2.98971173597908,3.03700799540891,83176.1126022285,0.0,1.0
2016-05-09,6.21,6.24,6.18,6.2,34268,3.04362457056231,3.05832807090319,3.02892107022143,3.03872340378202,69918.0451026141,0.0,1.0
2016-05-10,6.27,6.29,6.19,6.2,34774,3.07303157124407,3.08283390480466,3.03382223700172,3.03872340378202,70950.4523286536,0.0,1.0
2016-05-11,6.29,6.31,6.2442,6.29,172985,3.08283390480466,3.09263623836525,3.06038656095091,3.08283390480466,352946.569162942,0.0,1.0
2016-05-12,6.15,6.26,6.14,6.26,142871,3.01421756988055,3.06813040446378,3.00931640310025,3.06813040446378,291504.056900186,0.0,1.0
2016-05-13,6.1,6.16,6.0957,6.1293,7610,2.98971173597908,3.01911873666084,2.98760423426355,3.00407215464534,15526.9150003179,0.0,1.0
2016-05-16,6.21,6.26,6.13,6.14,64510,3.04362457056231,3.06813040446378,3.00441523631996,3.00931640310025,131621.719667609,0.0,1.0
2016-05-17,6.13,6.22,6.13,6.22,25570,3.00441523631996,3.0485257373426,3.00441523631996,3.0485257373426,52171.2505332626,0.0,1.0
2016-05-18,6.12,6.21,6.12,6.12,186577,2.99951406953967,3.04362457056231,2.99951406953967,2.99951406953967,380678.741131972,0.0,1.0
2016-05-19,6.09,6.1201,6.05,6.12,41407,2.98481056919879,2.99956308120747,2.96520590207761,2.99951406953967,84483.9644439109,0.0,1.0
2016-05-20,6.12,6.13,6.08,6.09,28666,2.99951406953967,3.00441523631996,2.97990940241849,2.98481056919879,58488.1137186744,0.0,1.0
2016-05-23,6.11,6.16,6.11,6.12,26965,2.99461290275937,3.01911873666084,2.99461290275937,2.99951406953967,55017.5115615732,0.0,1.0
2016-05-24,6.18,6.24,6.13,6.13,179604,3.02892107022143,3.05832807090319,3.00441523631996,3.00441523631996,366451.516651392,0.0,1.0
2016-05-25,6.279,6.279,6.18,6.19,51640,3.07744262134634,3.07744262134634,3.02892107022143,3.03382223700172,105362.666309647,0.0,1.0
2016-05-26,6.3,6.32,6.24,6.32,49871,3.08773507158495,3.09753740514554,3.05832807090319,3.09753740514554,101753.321679481,0.0,1.0
2016-05-27,6.25,6.3,6.22,6.29,29994,3.06322923768348,3.08773507158495,3.0485257373426,3.08283390480466,61197.6726044067,0.0,1.0
2016-05-31,6.24,6.29,6.24,6.268,10923,3.05832807090319,3.08283390480466,3.05832807090319,3.07205133788801,22286.5299012447,0.0,1.0
2016-06-01,6.26,6.26,6.19,6.2,11622,3.06813040446378,3.06813040446378,3.03382223700172,3.03872340378202,23712.7209111293,0.0,1.0
2016-06-02,6.3,6.35,6.25,6.2599,48836,3.08773507158495,3.11224090548642,3.06322923768348,3.06808139279597,99641.5796262187,0.0,1.0
2016-06-03,6.3,6.32,6.27,6.3,18689,3.08773507158495,3.09753740514554,3.07303157124407,3.08773507158495,38131.7364574167,0.0,1.0
2016-06-06,6.39,6.5,6.34,6.35,115221,3.13184557260759,3.18575840719082,3.10733973870613,3.11224090548642,235088.918955536,0.0,1.0
2016-06-07,6.44,6.4499,6.4,6.42,16146,3.15635140650906,3.16120356162155,3.13674673938789,3.14654907294847,32943.1760308979,0.0,1.0
2016-06-08,6.52,6.52,6.46,6.48,60593,3.19556074075141,3.19556074075141,3.16615374006965,3.17595607363024,123629.745152991,0.0,1.0
2016-06-09,6.44,6.496,6.44,6.46,11526,3.15635140650906,3.18379794047871,3.15635140650906,3.16615374006965,23516.8491844499,0.0,1.0
2016-06-10,6.3,6.39,6.2601,6.39,86626,3.13184557260759,3.17658622364485,3.11201055064775,3.17658622364485,174256.293085872,0.09,1.0
2016-06-13,6.2401,6.3001,6.21,6.2465,28941,3.10206818375058,3.13189528444208,3.08710492157034,3.10524974115767,58217.5256643297,0.0,1.0
2016-06-14,6.22,6.27,6.15,6.21,69150,3.09207610501893,3.11693202226184,3.05727782087884,3.08710492157034,139101.686178377,0.0,1.0
2016-06-15,6.2,6.29,6.2,6.26,34767,3.08213373812176,3.12687438915901,3.08213373812176,3.11196083881326,69937.0690291196,0.0,1.0
2016-06-16,6.22,6.22,6.18,6.21,46722,3.09207610501893,3.09207610501893,3.07219137122459,3.08710492157034,93985.6685701534,0.0,1.0
2016-06-17,6.33,6.3399,6.23,6.25,67708,3.14675912295334,3.15168059456744,3.09704728846751,3.10698965536468,136200.968442018,0.0,1.0
2016-06-20,6.41,6.43,6.3601,6.42,5427,3.18652859054201,3.19647095743918,3.16172238513358,3.1914997739906,10916.9175833702,0.0,1.0
2016-06-21,6.3805,6.39,6.29,6.34,36580,3.17186359936869,3.17658622364485,3.12687438915901,3.15173030640193,73584.0879306583,0.0,1.0
2016-06-22,6.32,6.3756,6.31,6.37,16777,3.14178793950476,3.16942771947889,3.13681675605618,3.16664385674768,33748.5030949331,0.0,1.0
2016-06-23,6.38,6.4,6.35,6.35,25924,3.17161504019626,3.18155740709343,3.15670148985051,3.15670148985051,52148.548264472,0.0,1.0
2016-06-24,6.27,6.29,6.18,6.18,24035,3.11693202226184,3.12687438915901,3.07219137122459,3.07219137122459,48348.6482617106,0.0,1.0
2016-06-27,6.12,6.21,6.1199,6.21,88766,3.04236427053309,3.08710492157034,3.04231455869861,3.08710492157034,178561.103041356,0.0,1.0
2016-06-28,6.21,6.23,6.17,6.21,13161,3.08710492157034,3.09704728846751,3.06722018777601,3.08710492157034,26474.5812262273,0.0,1.0
2016-06-29,6.31,6.34,6.27,6.27,24466,3.13681675605618,3.15173030640193,3.11693202226184,3.11693202226184,49215.6450331187,0.0,1.0
2016-06-30,6.42,6.42,6.29,6.35,16061,3.1914997739906,3.1914997739906,3.12687438915901,3.15670148985051,32308.2021939393,0.0,1.0
2016-07-01,6.5,6.56,6.4248,6.43,32740,3.23126924157926,3.26109634227076,3.19388594204592,3.19647095743918,65859.5691320327,0.0,1.0
2016-07-05,6.41,6.6399,6.41,6.45,20667,3.18652859054201,3.30081609802495,3.18652859054201,3.20641332433635,41573.6015654159,0.0,1.0
2016-07-06,6.46,6.46,6.36,6.36,45894,3.21138450778493,3.21138450778493,3.16167267329909,3.16167267329909,92320.0692041999,0.0,1.0
2016-07-07,6.48,6.496,6.42,6.46,23615,3.2213268746821,3.22928076819983,3.1914997739906,3.21138450778493,47503.7790181108,0.0,1.0
2016-07-08,6.61,6.61,6.53,6.5395,10872,3.28595225951368,3.28595225951368,3.24618279192501,3.25090541620117,21870.043848609,0.0,1.0
2016-07-11,6.63,6.696,6.59,6.61,29301,3.29589462641085,3.3287044371715,3.27600989261652,3.28595225951368,58941.6993017009,0.0,1.0
2016-07-12,6.69,6.71,6.6601,6.67,110210,3.32572172710235,3.33566409399952,3.31085788859109,3.31577936020518,221697.712707432,0.0,1.0
2016-07-13,6.68,6.71,6.6659,6.71,17740,3.32075054365377,3.33566409399952,3.31374117499126,3.33566409399952,35685.6675749009,0.0,1.0
2016-07-14,6.69,6.75,6.67,6.7099,99217,3.32572172710235,3.35554882779385,3.31577936020518,3.33561438216503,199584.266052928,0.0,1.0
2016-07-15,6.66,6.78,6.65,6.66,64014,3.3108081767566,3.3704623781396,3.30583699330802,3.3108081767566,128770.142285215,0.0,1.0
2016-07-18,6.72,6.7289,6.64,6.64,14884,3.3406352774481,3.34505963071734,3.30086580985943,3.30086580985943,29940.5567184231,0.0,1.0
2016-07-19,6.7599,6.76,6.7,6.71,20579,3.36047029940795,3.36052001124243,3.33069291055093,3.33566409399952,41396.5813429474,0.0,1.0
2016-07-20,6.76,6.76,6.701,6.74,19187,3.36052001124243,3.36052001124243,3.33119002889579,3.35057764434527,38596.4432784457,0.0,1.0
2016-07-21,6.75,6.76,6.72,6.75,24374,3.35554882779385,3.36052001124243,3.3406352774481,3.35554882779385,49030.5784369017,0.0,1.0
2016-07-22,6.74,6.76,6.7105,6.74,39801,3.35057764434527,3.36052001124243,3.33591265317195,3.35057764434527,80063.4303916929,0.0,1.0
2016-07-25,6.72,6.82,6.7,6.7,18784,3.3406352774481,3.39034711193394,3.33069291055093,3.33069291055093,37785.7711232773,0.0,1.0
2016-07-26,6.74,6.8,6.74,6.77,35739,3.35057764434527,3.38040474503677,3.35057764434527,3.36549119469102,71892.3378500217,0.0,1.0
2016-07-27,6.77,6.83,6.72,6.76,45974,3.36549119469102,3.39531829538252,3.3406352774481,3.36052001124243,92480.9966791711,0.0,1.0
2016-07-28,6.84,6.91,6.8,6.8,40944,3.4002894788311,3.43508776297119,3.38040474503677,3.38040474503677,82362.6816903465,0.0,1.0
2016-07-29,6.8659,6.87,6.834,6.84,19991,3.41316484396293,3.41520302917685,3.39730676876195,3.4002894788311,40213.7644019079,0.0,1.0
2016-08-01,6.85,6.879,6.8029,6.8029,17341,3.40526066227969,3.41967709428058,3.38184638823686,3.38184638823686,34883.0417934812,0.0,1.0
2016-08-02,6.75,6.88,6.75,6.88,11127,3.35554882779385,3.42017421262544,3.35554882779385,3.42017421262544,22383.0001750802,0.0,1.0
2016-08-03,6.78,6.8099,6.7688,6.7688,29209,3.3704623781396,3.38532621665087,3.36489465267719,3.36489465267719,58756.6327054838,0.0,1.0
2016-08-04,6.83,6.84,6.7839,6.82,15972,3.39531829538252,3.4002894788311,3.37240113968455,3.39034711193394,32129.1703780337,0.0,1.0
2016-08-05,6.87,6.88,6.78,6.8299,29572,3.41520302917685,3.42017421262544,3.3704623781396,3.39526858354803,59486.8411231664,0.0,1.0
2016-08-08,6.9,6.948,6.9,6.948,13919,3.4301165795226,3.4539782600758,3.4301165795226,3.4539782600758,27999.369051581,0.0,1.0
2016-08-09,6.97,7.09,6.91,6.95,62520,3.46491486366269,3.52456906504569,3.43508776297119,3.45497249676552,125764.821690124,0.0,1.0
2016-08-10,6.91,6.96,6.91,6.96,19189,3.43508776297119,3.4599436802141,3.43508776297119,3.4599436802141,38600.4664653198,0.0,1.0
2016-08-11,6.955,7.0299,6.93,6.995,24656,3.45745808848981,3.4946922525197,3.44503012986835,3.47734282228415,49597.8477861758,0.0,1.0
2016-08-12,6.94,7.006,6.91,6.92,35221,3.45000131331694,3.48281112407759,3.43508776297119,3.44005894641977,70850.3324495821,0.0,1.0
2016-08-15,7.02,7.0399,6.95,6.98,18950,3.4897707809056,3.49966343596829,3.45497249676552,3.46988604711127,38119.695633843,0.0,1.0
2016-08-16,7.03,7.06,6.96,7.04,18751,3.49474196435419,3.50965551469994,3.4599436802141,3.49971314780277,37719.3885398516,0.0,1.0
2016-08-17,7.04,7.06,6.98,7.06,23896,3.49971314780277,3.50965551469994,3.46988604711127,3.50965551469994,48069.0367739478,0.0,1.0
2016-08-18,7.09,7.11,6.98,7.03,32268,3.52456906504569,3.53451143194286,3.46988604711127,3.49474196435419,64910.0970297015,0.0,1.0
2016-08-19,7.1065,7.12,7.07,7.0866,21003,3.53277151773585,3.53948261539144,3.51462669814852,3.52287886267317,42249.4969602957,0.0,1.0
2016-08-22,7.1,7.14,7.0864,7.09,21391,3.52954024849427,3.54942498228861,3.5227794390042,3.52456906504569,43029.9952139068,0.0,1.0
2016-08-23,7.1399,7.173,7.09,7.1236,68827,3.54937527045412,3.56582988766893,3.52456906504569,3.54127224143293,138451.94149818,0.0,1.0
2016-08-24,7.06,7.1561,7.06,7.1561,22543,3.50965551469994,3.55742858764083,3.50965551469994,3.55742858764083,45347.3508534945,0.0,1.0
2016-08-25,7.05,7.09,7.02,7.09,17794,3.50468433125135,3.52456906504569,3.4897707809056,3.52456906504569,35794.2936205067,0.0,1.0
2016-08-26,6.98,7.0742,6.9701,7.03,30435,3.46988604711127,3.51671459519693,3.46496457549717,3.49474196435419,61222.8462594201,0.0,1.0
2016-08-29,7.04,7.05,6.975,7.02,18900,3.49971314780277,3.50468433125135,3.46740045538698,3.4897707809056,38019.1159619858,0.0,1.0
2016-08-30,7.0095,7.08,6.99,7.08,14786,3.48455103828459,3.51959788159711,3.47485723055985,3.51959788159711,29743.4205615832,0.0,1.0
2016-08-31,6.94,7.02,6.92,6.96,31472,3.45000131331694,3.4897707809056,3.44005894641977,3.4599436802141,63308.8686537363,0.0,1.0
2016-09-01,6.96,7.01,6.9,7.01,31959,3.4599436802141,3.48479959745702,3.4301165795226,3.48479959745702,64288.5146576247,0.0,1.0
2016-09-02,6.99,7.03,6.9701,6.99,13140,3.47485723055985,3.49474196435419,3.46496457549717,3.47485723055985,26432.3377640473,0.0,1.0
2016-09-06,7.04,7.15,6.95,7.03,29159,3.49971314780277,3.55439616573719,3.45497249676552,3.49474196435419,58656.0530336267,0.0,1.0
2016-09-07,7.09,7.09,7.0519,7.0689,9263,3.52456906504569,3.52456906504569,3.50562885610659,3.51407986796918,18633.3900082473,0.0,1.0
2016-09-08,7.08,7.09,7.07,7.08,6682,3.51959788159711,3.52456906504569,3.51462669814852,3.51959788159711,13441.4673469835,0.0,1.0
2016-09-09,6.88,7.02,6.88,7.02,26858,3.42017421262544,3.4897707809056,3.42017421262544,3.4897707809056,54027.3765347626,0.0,1.0
2016-09-12,6.82,6.83,6.7101,6.83,41663,3.39034711193394,3.39531829538252,3.335713805834,3.39531829538252,83809.0173716515,0.0,1.0
2016-09-13,6.59,6.7,6.56,6.7,24745,3.32075054365377,3.37618037063433,3.30563331811361,3.37618037063433,49106.2330206162,0.09,1.0
2016-09-14,6.67,6.69,6.6334,6.64,38393,3.36106314509418,3.37114129545428,3.34262012993519,3.34594591955402,76190.5679676912,0.0,1.0
2016-09-15,6.79,6.79,6.7,6.7,32012,3.42153204725479,3.42153204725479,3.37618037063433,3.37618037063433,63527.5300649007,0.0,1.0
2016-09-16,6.76,6.8,6.68,6.8,34264,3.40641482171464,3.42657112243484,3.36610222027423,3.42657112243484,67996.6040904585,0.0,1.0
2016-09-19,6.76,6.82,6.75,6.82,2983,3.40641482171464,3.43664927279495,3.40137574653459,3.43664927279495,5919.73704184677,0.0,1.0
2016-09-20,6.7699,6.7801,6.74,6.78,11638,3.41140350614289,3.41654336282654,3.39633667135454,3.41649297207474,23095.5077750629,0.0,1.0
2016-09-21,6.87,6.87,6.77,6.77,15163,3.4618446486952,3.4618446486952,3.41145389689469,3.41145389689469,30090.8390095617,0.0,1.0
2016-09-22,6.95,6.95,6.9,6.9,17579,3.50215725013561,3.50215725013561,3.47696187423535,3.47696187423535,34885.3695804976,0.0,1.0
2016-09-23,6.88,6.92,6.88,6.92,21954,3.46688372387525,3.48704002459546,3.46688372387525,3.48704002459546,43567.5182757975,0.0,1.0
2016-09-26,6.79,6.85,6.77,6.83,19838,3.42153204725479,3.4517664983351,3.41145389689469,3.441688347975,39368.3350439679,0.0,1.0
2016-09-27,6.82,6.8201,6.76,6.76,6918,3.43664927279495,3.43669966354675,3.40641482171464,3.40641482171464,13728.7096397908,0.0,1.0
2016-09-28,6.8955,6.8955,6.7401,6.851,24604,3.47469429040433,3.47469429040433,3.39638706210634,3.4522704058531,48826.4197712363,0.0,1.0
2016-09-29,6.82,6.883,6.78,6.88,17626,3.43664927279495,3.46839544642927,3.41649297207474,3.46688372387525,34978.6406636242,0.0,1.0
2016-09-30,6.9,6.91,6.83,6.88,17783,3.47696187423535,3.48200094941541,3.441688347975,3.46688372387525,35290.2057710899,0.0,1.0
2016-10-03,6.84,6.86,6.83,6.84,13015,3.44672742315505,3.45680557351515,3.441688347975,3.44672742315505,25828.1520615607,0.0,1.0
2016-10-04,6.7899,6.86,6.7859,6.86,16673,3.42148165650299,3.45680557351515,3.41946602643097,3.45680557351515,33087.4206163967,0.0,1.0
2016-10-05,6.83,6.83,6.8,6.8,20299,3.441688347975,3.441688347975,3.42657112243484,3.42657112243484,40283.1854550612,0.0,1.0
2016-10-06,6.76,6.8,6.76,6.8,24292,3.40641482171464,3.42657112243484,3.40641482171464,3.42657112243484,48207.2585385657,0.0,1.0
2016-10-07,6.7501,6.8,6.71,6.73,10642,3.40142613728639,3.42657112243484,3.38121944581438,3.39129759617448,21118.9546092301,0.0,1.0
2016-10-10,6.81,6.83,6.75,6.75,23003,3.43161019761489,3.441688347975,3.40137574653459,3.40137574653459,45649.2494715392,0.0,1.0
2016-10-11,6.68,6.79,6.67,6.77,21921,3.36610222027423,3.42153204725479,3.36106314509418,3.41145389689469,43502.0300684958,0.0,1.0
2016-10-12,6.66,6.69,6.64,6.64,20421,3.35602406991413,3.37114129545428,3.34594591955402,3.34594591955402,40525.2933729644,0.0,1.0
2016-10-13,6.65,6.652,6.6013,6.619,10205,3.35098499473407,3.35199280977008,3.32644469860722,3.33536386167592,20251.7319852653,0.0,1.0
2016-10-14,6.62,6.692,6.62,6.67,10645,3.33586776919392,3.37214911049029,3.33586776919392,3.36106314509418,21124.9080826211,0.0,1.0
2016-10-17,6.56,6.6499,6.5301,6.6301,31610,3.30563331811361,3.35093460398227,3.29056648332526,3.34095723512577,62729.7646304983,0.0,1.0
2016-10-18,6.62,6.66,6.5601,6.58,24252,3.33586776919392,3.35602406991413,3.30568370886541,3.31571146847372,48127.8788933516,0.0,1.0
2016-10-19,6.69,6.69,6.62,6.64,15082,3.37114129545428,3.37114129545428,3.33586776919392,3.34594591955402,29930.095228003,0.0,1.0
2016-10-20,6.65,6.69,6.59,6.66,14874,3.35098499473407,3.37114129545428,3.32075054365377,3.35602406991413,29517.3210728894,0.0,1.0
2016-10-21,6.68,6.7,6.63,6.64,35733,3.36610222027423,3.37618037063433,3.34090684437397,3.34594591955402,70911.8215609489,0.0,1.0
2016-10-24,6.67,6.74,6.67,6.7,10173,3.36106314509418,3.39633667135454,3.36106314509418,3.37618037063433,20188.2282690939,0.0,1.0
2016-10-25,6.64,6.71,6.64,6.68,4572,3.34594591955402,3.38121944581438,3.34594591955402,3.36610222027423,9073.0934479797,0.0,1.0
2016-10-26,6.69,6.71,6.62,6.64,211063,3.37114129545428,3.38121944581438,3.33586776919392,3.34594591955402,418852.651445962,0.0,1.0
2016-10-27,6.65,6.7199,6.62,6.7199,19867,3.35098499473407,3.38620813024263,3.33586776919392,3.38620813024263,39425.8852867482,0.0,1.0
2016-10-28,6.64,6.66,6.61,6.64,28302,3.34594591955402,3.35602406991413,3.33082869401387,3.34594591955402,56165.0679712864,0.0,1.0
2016-10-31,6.61,6.64,6.58,6.64,16439,3.33082869401387,3.34594591955402,3.31571146847372,3.34594591955402,32623.0496918937,0.0,1.0
2016-11-01,6.58,6.65,6.56,6.64,36381,3.31571146847372,3.35098499473407,3.30563331811361,3.34594591955402,72197.7718134184,0.0,1.0
2016-11-02,6.5,6.61,6.5,6.61,35730,3.27539886703331,3.33082869401387,3.27539886703331,3.33082869401387,70905.8680875578,0.0,1.0
2016-11-03,6.48,6.56,6.45,6.56,56546,3.2653207166732,3.30563331811361,3.25020349113305,3.30563331811361,112215.035457012,0.0,1.0
2016-11-04,6.51,6.55,6.46,6.55,90366,3.28043794221336,3.30059424293356,3.2552425663131,3.30059424293356,179330.525485593,0.0,1.0
2016-11-07,6.53,6.58,6.5,6.58,25807,3.29051609257346,3.31571146847372,3.27539886703331,3.31571146847372,51213.7626010525,0.0,1.0
2016-11-08,6.52,6.6,6.475,6.53,20326,3.28547701739341,3.32578961883382,3.26280117908318,3.29051609257346,40336.7667155807,0.0,1.0
2016-11-09,6.67,6.67,6.55,6.55,89338,3.36106314509418,3.36106314509418,3.30059424293356,3.30059424293356,177290.468603589,0.0,1.0
2016-11-10,6.79,6.86,6.66,6.7,46480,3.42153204725479,3.45680557351515,3.35602406991413,3.37618037063433,92239.1477388662,0.0,1.0
2016-11-11,6.75,6.78,6.7,6.75,18025,3.40137574653459,3.41649297207474,3.37618037063433,3.40137574653459,35770.4526246356,0.0,1.0
2016-11-14,6.76,6.81,6.72,6.76,28960,3.40641482171464,3.43161019761489,3.38625852099443,3.40641482171464,57470.8631350594,0.0,1.0
2016-11-15,6.77,6.79,6.68,6.69,27187,3.41145389689469,3.42153204725479,3.36610222027423,3.37114129545428,53952.3603609414,0.0,1.0
2016-11-16,6.82,6.85,6.7302,6.78,108153,3.43664927279495,3.4517664983351,3.39139837767808,3.41649297207474,214628.669221204,0.0,1.0
2016-11-17,6.8101,6.8558,6.79,6.84,25285,3.43166058836669,3.45468916193953,3.42153204725479,3.44672742315505,50177.8582310076,0.0,1.0
2016-11-18,6.8997,6.92,6.79,6.8148,16333,3.47681070197995,3.48704002459546,3.42153204725479,3.43402895370132,32412.6936320762,0.0,1.0
2016-11-21,6.9601,7.01,6.83,6.92,56718,3.50724671606746,3.53239170121592,3.441688347975,3.48704002459546,112556.367931433,0.0,1.0
2016-11-22,7.05,7.1405,6.94,6.95,55164,3.55254800193612,3.59815163231559,3.49711817495556,3.50215725013561,109472.468714863,0.0,1.0
2016-11-23,7.02,7.1,6.99,7.03,25811,3.53743077639597,3.57774337783638,3.52231355085582,3.54246985157602,51221.7005655739,0.0,1.0
2016-11-25,7.05,7.09,7.01,7.06,10659,3.55254800193612,3.57270430265633,3.53239170121592,3.55758707711617,21152.6909584461,0.0,1.0
2016-11-28,6.95,7.04,6.95,6.98,15482,3.50215725013561,3.54750892675607,3.50215725013561,3.51727447567577,30723.8916801447,0.0,1.0
2016-11-29,6.92,7.02,6.92,6.97,22605,3.48704002459546,3.53743077639597,3.48704002459546,3.51223540049571,44859.4220016581,0.0,1.0
2016-11-30,6.97,7.02,6.9319,7.02,16909,3.51223540049571,3.53743077639597,3.49303652405972,3.53743077639597,33555.7605231603,0.0,1.0
2016-12-01,6.91,7.0299,6.91,6.96,19034,3.48200094941541,3.54241946082422,3.48200094941541,3.50719632531566,37772.804175163,0.0,1.0
2016-12-02,7.02,7.02,6.8701,6.94,43239,3.53743077639597,3.53743077639597,3.461895039447,3.49711817495556,85807.411985388,0.0,1.0
2016-12-05,7.02,7.09,7.0001,7.07,25764,3.53743077639597,3.57270430265633,3.52740301678767,3.56262615229623,51128.4294824473,0.0,1.0
2016-12-06,6.95,7.0499,6.95,6.95,20532,3.50215725013561,3.55249761118432,3.50215725013561,3.50215725013561,40745.5718884338,0.0,1.0
2016-12-07,7.14,7.14,7.0,7.0,20236,3.59789967855658,3.59789967855658,3.52735262603587,3.52735262603587,40158.1625138489,0.0,1.0
2016-12-08,7.14,7.18,7.129,7.15,13126,3.59789967855658,3.61805597927679,3.59235669585853,3.60293875373664,26048.4305770301,0.0,1.0
2016-12-09,7.11,7.1909,7.11,7.18,35911,3.58278245301643,3.62354857122305,3.58278245301643,3.61805597927679,71265.060982152,0.0,1.0
2016-12-12,7.19,7.2,7.1,7.14,30178,3.68356395661746,3.68868713319133,3.63745536745256,3.65794807374807,58904.8602265204,0.12,1.0
2016-12-13,7.29,7.29,7.08,7.2,152379,3.73479572235622,3.73479572235622,3.62720901430481,3.68868713319133,297430.701055636,0.0,1.0
2016-12-14,7.06,7.25,7.01,7.25,45860,3.61696266115706,3.71430301606072,3.59134677828767,3.71430301606072,89514.7753326339,0.0,1.0
2016-12-15,7.13,7.13,7.01,7.06,18103,3.6528248971742,3.6528248971742,3.59134677828767,3.61696266115706,35335.4988627709,0.0,1.0
2016-12-16,6.97,7.12,6.97,7.09,11593,3.57085407199217,3.64770172060032,3.57085407199217,3.63233219087869,22628.5388231841,0.0,1.0
2016-12-19,6.99,7.0517,6.98,7.03,236979,3.58110042513992,3.61271042460074,3.57597724856604,3.60159313143543,462562.624150725,0.0,1.0
2016-12-20,6.96,6.98,6.8548,6.97,50200,3.56573089541829,3.57597724856604,3.5118350778611,3.57085407199217,97986.0820256918,0.0,1.0
2016-12-21,6.9601,7.0078,6.95,7.0,21879,3.56578212718403,3.59021967944142,3.56060771884441,3.5862236017138,42705.9260685281,0.0,1.0
2016-12-22,6.92,6.95,6.9,6.94,57190,3.54523818912278,3.56060771884441,3.53499183597503,3.55548454227054,111629.960777875,0.0,1.0
2016-12-23,6.92,6.95,6.89,6.89,18532,3.54523818912278,3.56060771884441,3.52986865940115,3.52986865940115,36172.8699621538,0.0,1.0
2016-12-27,6.97,6.97,6.9104,6.9104,14489,3.57085407199217,3.57085407199217,3.54031993961186,3.54031993961186,28281.2817225149,0.0,1.0
2016-12-28,6.91,6.98,6.9,6.98,19491,3.5401150125489,3.57597724856604,3.53499183597503,3.57597724856604,38044.7554733618,0.0,1.0
2016-12-29,6.99,6.99,6.9,6.91,42255,3.58110042513992,3.58110042513992,3.53499183597503,3.5401150125489,82478.1254182392,0.0,1.0
2016-12-30,6.94,7.0147,6.9199,7.0147,31195,3.55548454227054,3.5937546712774,3.54518695735704,3.5937546712774,60889.9567488337,0.0,1.0
2017-01-03,6.99,7.0099,6.9626,6.9688,14459,3.58110042513992,3.59129554652193,3.5670629213275,3.5702392908033,28222.7243029776,0.0,1.0
2017-01-04,7.09,7.12,6.99,7.0,36082,3.63233219087869,3.64770172060032,3.58110042513992,3.5862236017138,70428.9603914544,0.0,1.0
2017-01-05,7.09,7.13,7.04,7.08,90653,3.63233219087869,3.6528248971742,3.6067163080093,3.62720901430481,176946.858443726,0.0,1.0
2017-01-06,7.09,7.12,7.0781,7.12,62794,3.63233219087869,3.64770172060032,3.62623561075577,3.64770172060032,122568.486747436,0.0,1.0
2017-01-09,7.05,7.09,7.04,7.09,43283,3.61183948458318,3.63233219087869,3.6067163080093,3.63233219087869,84484.6929943829,0.0,1.0
2017-01-10,7.06,7.09,7.04,7.05,36980,3.61696266115706,3.63233219087869,3.6067163080093,3.61183948458318,72181.7791496032,0.0,1.0
2017-01-11,7.09,7.09,7.03,7.09,16544,3.63233219087869,3.63233219087869,3.60159313143543,3.63233219087869,32292.4649608176,0.0,1.0
2017-01-12,7.03,7.05,7.0,7.03,25459,3.60159313143543,3.61183948458318,3.5862236017138,3.60159313143543,49693.7781333085,0.0,1.0
2017-01-13,7.05,7.08,7.03,7.06,48534,3.61183948458318,3.62720901430481,3.60159313143543,3.61696266115706,94734.193327389,0.0,1.0
2017-01-17,7.04,7.0799,7.02,7.05,31641,3.6067163080093,3.62715778253907,3.59646995486155,3.61183948458318,61760.5103859545,0.0,1.0
2017-01-18,7.09,7.09,7.024,7.07,37714,3.63233219087869,3.63233219087869,3.5985192254911,3.62208583773093,73614.4840142817,0.0,1.0
2017-01-19,7.02,7.1084,6.98,7.06,44534,3.59646995486155,3.64175883577462,3.57597724856604,3.61696266115706,86926.5373890868,0.0,1.0
2017-01-20,7.04,7.06,7.0,7.04,38202,3.6067163080093,3.61696266115706,3.5862236017138,3.6067163080093,74567.0180387546,0.0,1.0
2017-01-23,7.11,7.11,7.021,7.07,30367,3.64257854402644,3.64257854402644,3.59698227251894,3.62208583773093,59273.7719696053,0.0,1.0
2017-01-24,7.24,7.24,7.1,7.21,34582,3.70917983948684,3.70917983948684,3.63745536745256,3.69381030976521,67501.0894145911,0.0,1.0
2017-01-25,7.3,7.3064,7.21,7.21,30256,3.7399188989301,3.74319773193738,3.69381030976521,3.69381030976521,59057.1095173174,0.0,1.0
2017-01-26,7.28,7.3,7.27,7.3,19000,3.72967254578235,3.7399188989301,3.72454936920847,3.7399188989301,37086.3657069351,0.0,1.0
2017-01-27,7.28,7.31,7.24,7.31,16151,3.72967254578235,3.74504207550398,3.70917983948684,3.74504207550398,31525.3627648794,0.0,1.0
2017-01-30,7.28,7.28,7.2,7.27,19822,3.72967254578235,3.72967254578235,3.68868713319133,3.72454936920847,38690.8390022562,0.0,1.0
2017-01-31,7.29,7.3,7.25,7.3,18530,3.73479572235622,3.7399188989301,3.71430301606072,3.7399188989301,36168.9661341847,0.0,1.0
2017-02-01,7.35,7.3899,7.273,7.32,26117,3.76553478179949,3.78597625632925,3.72608632218063,3.75016525207786,50978.1375351592,0.0,1.0
2017-02-02,7.4,7.4,7.35,7.38,31012,3.79115066466887,3.79115066466887,3.76553478179949,3.78090431152112,60532.7564896565,0.0,1.0
2017-02-03,7.42,7.47,7.369,7.38,35286,3.80139701781662,3.82701290068601,3.77526881728985,3.78090431152112,68875.2368597324,0.0,1.0
2017-02-06,7.45,7.47,7.4221,7.44,13439,3.81676654753825,3.82701290068601,3.80247288489714,3.81164337096438,26231.7720387106,0.0,1.0
2017-02-07,7.41,7.4528,7.4,7.44,29753,3.79627384124275,3.81820103697894,3.79115066466887,3.81164337096438,58075.2967830758,0.0,1.0
2017-02-08,7.46,7.4799,7.43,7.43,34241,3.82188972411213,3.83208484549415,3.8065201943905,3.8065201943905,66835.4867458509,0.0,1.0
2017-02-09,7.44,7.5025,7.43,7.43,23218,3.81164337096438,3.84366322455111,3.8065201943905,3.8065201943905,45319.5388938747,0.0,1.0
2017-02-10,7.5,7.51,7.46,7.48,31437,3.84238243040764,3.84750560698152,3.82188972411213,3.83213607725988,61362.3199331011,0.0,1.0
2017-02-13,7.55,7.58,7.52,7.52,39181,3.86799831327702,3.88336784299865,3.85262878355539,3.85262878355539,76477.9418296541,0.0,1.0
2017-02-14,7.6238,7.63,7.55,7.55,43393,3.90580735639223,3.90898372586804,3.86799831327702,3.86799831327702,84699.4035326863,0.0,1.0
2017-02-15,7.7,7.71,7.6,7.62,53963,3.94484596188518,3.94996913845905,3.89361419614641,3.90386054929416,105331.134349649,0.0,1.0
2017-02-16,7.58,7.6835,7.56,7.68,18955,3.88336784299865,3.93639272053828,3.8731214898509,3.93459960873742,36998.5295776293,0.0,1.0
2017-02-17,7.56,7.5803,7.53,7.57,10876,3.8731214898509,3.88352153829587,3.85775196012927,3.87824466642478,21229.0164962435,0.0,1.0
2017-02-21,7.571,7.6,7.5123,7.57,21977,3.87875698408216,3.89361419614641,3.84868393759351,3.87824466642478,42897.2136390166,0.0,1.0
2017-02-22,7.59,7.59,7.53,7.58,7221,3.88849101957253,3.88849101957253,3.85775196012927,3.88336784299865,14094.7708826199,0.0,1.0
2017-02-23,7.52,7.63,7.51,7.63,29708,3.85262878355539,3.90898372586804,3.84750560698152,3.90898372586804,57987.46065377,0.0,1.0
2017-02-24,7.5707,7.58,7.5,7.51,6449,3.87860328878495,3.88336784299865,3.84238243040764,3.84750560698152,12587.8932865276,0.0,1.0
2017-02-27,7.63,7.7,7.59,7.59,19877,3.90898372586804,3.94484596188518,3.88849101957253,3.88849101957253,38798.1942714079,0.0,1.0
2017-02-28,7.55,7.62,7.55,7.6,22342,3.86799831327702,3.90386054929416,3.86799831327702,3.89361419614641,43609.6622433866,0.0,1.0
2017-03-01,7.63,7.67,7.6,7.6,45502,3.90898372586804,3.92947643216355,3.89361419614641,3.89361419614641,88815.9901261559,0.0,1.0
2017-03-02,7.56,7.5923,7.56,7.59,33477,3.8731214898509,3.88966935018452,3.8731214898509,3.88849101957253,65344.2244616352,0.0,1.0
2017-03-03,7.48,7.57,7.46,7.55,34210,3.83213607725988,3.87824466642478,3.82188972411213,3.86799831327702,66774.9774123291,0.0,1.0
2017-03-06,7.39,7.5044,7.39,7.48,59263,3.78602748809499,3.84463662810014,3.78602748809499,3.83213607725988,115676.2784679,0.0,1.0
2017-03-07,7.38,7.41,7.37,7.39,20295,3.78090431152112,3.79627384124275,3.77578113494724,3.78602748809499,39614.0943169604,0.0,1.0
2017-03-08,7.37,7.426,7.37,7.41,12446,3.77578113494724,3.80447092376095,3.77578113494724,3.79627384124275,24293.5214520271,0.0,1.0
2017-03-09,7.28,7.4,7.25,7.4,31338,3.72967254578235,3.79115066466887,3.71430301606072,3.79115066466887,61169.0804486281,0.0,1.0
2017-03-10,7.29,7.31,7.2409,7.31,24442,3.73479572235622,3.74504207550398,3.70964092537849,3.74504207550398,47708.6816109953,0.0,1.0
2017-03-13,7.24,7.25,7.2,7.22,34176,3.76041160522561,3.76560554390686,3.73963585050061,3.75002372786311,65799.7756565148,0.1,1.0
2017-03-14,7.21,7.22,7.14,7.19,39220,3.74482978918186,3.75002372786311,3.7084722184131,3.73444191181935,75511.0955421498,0.0,1.0
2017-03-15,7.23,7.2593,7.16,7.2399,48364,3.75521766654436,3.77043590688042,3.7188600957756,3.7603596658388,93116.2321468774,0.0,1.0
2017-03-16,7.32,7.32,7.25,7.27,10661,3.80196311467562,3.80196311467562,3.76560554390686,3.77599342126936,20525.8487907919,0.0,1.0
2017-03-17,7.35,7.35,7.27,7.35,15334,3.81754493071937,3.81754493071937,3.77599342126936,3.81754493071937,29522.8745294066,0.0,1.0
2017-03-20,7.34,7.38,7.28,7.38,13103,3.81235099203812,3.83312674676312,3.78118735995061,3.83312674676312,25227.4830415295,0.0,1.0
2017-03-21,7.35,7.38,7.33,7.38,53137,3.81754493071937,3.83312674676312,3.80715705335687,3.83312674676312,102305.790000592,0.0,1.0
2017-03-22,7.32,7.35,7.28,7.35,16487,3.80196311467562,3.81754493071937,3.78118735995061,3.81754493071937,31742.7698165075,0.0,1.0
2017-03-23,7.34,7.36,7.34,7.34,8271,3.81235099203812,3.82273886940062,3.81235099203812,3.81235099203812,15924.3312399062,0.0,1.0
2017-03-24,7.35,7.38,7.29,7.38,16131,3.81754493071937,3.83312674676312,3.78638129863186,3.83312674676312,31057.3554867521,0.0,1.0
2017-03-27,7.29,7.32,7.28,7.28,27478,3.78638129863186,3.80196311467562,3.78118735995061,3.78118735995061,52903.9745871289,0.0,1.0
2017-03-28,7.37,7.37,7.3,7.32,25977,3.82793280808187,3.82793280808187,3.79157523731311,3.80196311467562,50014.0675394805,0.0,1.0
2017-03-29,7.36,7.3677,7.31,7.34,38414,3.82273886940062,3.82673820218518,3.79676917599436,3.81235099203812,73959.2866944453,0.0,1.0
2017-03-30,7.36,7.37,7.33,7.33,67355,3.82273886940062,3.82793280808187,3.80715705335687,3.80715705335687,129680.006125484,0.0,1.0
2017-03-31,7.43,7.43,7.34,7.38,33299,3.85909644016937,3.85909644016937,3.81235099203812,3.83312674676312,64111.2690070895,0.0,1.0
2017-04-03,7.39,7.4,7.37,7.4,20904,3.83832068544437,3.84351462412562,3.82793280808187,3.84351462412562,40246.9133404666,0.0,1.0
2017-04-04,7.4198,7.4198,7.37,7.39,58851,3.8537986227145,3.8537986227145,3.82793280808187,3.83832068544437,113307.075057396,0.0,1.0
2017-04-05,7.4,7.51,7.4,7.45,38757,3.84351462412562,3.90064794961938,3.84351462412562,3.86948431753188,74619.6718492377,0.0,1.0
2017-04-06,7.43,7.44,7.4,7.44,21600,3.85909644016937,3.86429037885063,3.84351462412562,3.86429037885063,41586.9368615614,0.0,1.0
2017-04-07,7.49,7.49,7.411,7.45,6734,3.89026007225688,3.89026007225688,3.849227956675,3.86948431753188,12965.112630822,0.0,1.0
2017-04-10,7.5,7.5401,7.46,7.51,6272,3.89545401093813,3.91628170504995,3.87467825621313,3.90064794961938,12075.6142590608,0.0,1.0
2017-04-11,7.55,7.56,7.46,7.52,18413,3.92142370434438,3.92661764302564,3.87467825621313,3.90584188830063,35450.9383533301,0.0,1.0
2017-04-12,7.49,7.55,7.48,7.55,11776,3.89026007225688,3.92142370434438,3.88506613357563,3.92142370434438,22672.5818741549,0.0,1.0
2017-04-13,7.5,7.54,7.47,7.51,29599,3.89545401093813,3.91622976566313,3.87987219489438,3.90064794961938,56987.5807483961,0.0,1.0
2017-04-17,7.51,7.57,7.5,7.5,11691,3.90064794961938,3.93181158170689,3.89545401093813,3.89545401093813,22508.9295763201,0.0,1.0
2017-04-18,7.5,7.53,7.4,7.52,35873,3.89545401093813,3.91103582698188,3.84351462412562,3.90584188830063,69067.0456497588,0.0,1.0
2017-04-19,7.47,7.52,7.45,7.47,64558,3.87987219489438,3.90584188830063,3.86948431753188,3.87987219489438,124294.882866142,0.0,1.0
2017-04-20,7.53,7.56,7.467,7.51,73884,3.91103582698188,3.92661764302564,3.87831401329,3.90064794961938,142250.427920352,0.0,1.0
2017-04-21,7.53,7.55,7.48,7.55,25097,3.91103582698188,3.92142370434438,3.88506613357563,3.92142370434438,48319.7849266022,0.0,1.0
2017-04-24,7.59,7.59,7.55,7.56,33210,3.94219945906939,3.94219945906939,3.92142370434438,3.92661764302564,63939.9154246506,0.0,1.0
2017-04-25,7.6,7.61,7.53,7.54,47043,3.94739339775064,3.95258733643189,3.91103582698188,3.91622976566313,90572.8829064088,0.0,1.0
2017-04-26,7.57,7.5914,7.54,7.54,30157,3.93181158170689,3.94292661048476,3.91622976566313,3.91622976566313,58061.909950653,0.0,1.0
2017-04-27,7.58,7.5899,7.53,7.53,20982,3.93700552038814,3.94214751968258,3.91103582698188,3.91103582698188,40397.0883902444,0.0,1.0
2017-04-28,7.53,7.55,7.51,7.53,13951,3.91103582698188,3.92142370434438,3.90064794961938,3.91103582698188,26860.1553775761,0.0,1.0
2017-05-01,7.54,7.5777,7.5301,7.5777,7287,3.91622976566313,3.93581091449145,3.9110877663687,3.93581091449145,14029.815227324,0.0,1.0
2017-05-02,7.52,7.5601,7.51,7.51,30275,3.90584188830063,3.92666958241245,3.90064794961938,3.90064794961938,58289.0978464709,0.0,1.0
2017-05-03,7.55,7.57,7.52,7.54,20332,3.92142370434438,3.93181158170689,3.90584188830063,3.91622976566313,39145.6296420957,0.0,1.0
2017-05-04,7.46,7.52,7.46,7.511,26030,3.87467825621313,3.90584188830063,3.87467825621313,3.90116734348751,50116.1095604834,0.0,1.0
2017-05-05,7.52,7.52,7.45,7.49,46060,3.90584188830063,3.90584188830063,3.86948431753188,3.89026007225688,88680.2922149777,0.0,1.0
2017-05-08,7.52,7.5209,7.48,7.49,21024,3.90584188830063,3.90630934278194,3.88506613357563,3.89026007225688,40477.9518785864,0.0,1.0
2017-05-09,7.51,7.53,7.5,7.5,36901,3.90064794961938,3.91103582698188,3.89545401093813,3.89545401093813,71046.275792985,0.0,1.0
2017-05-10,7.54,7.54,7.5115,7.515,4420,3.91622976566313,3.91622976566313,3.90142704042157,3.90324491896001,8509.9194874121,0.0,1.0
2017-05-11,7.52,7.6,7.52,7.594,17267,3.90584188830063,3.94739339775064,3.90584188830063,3.94427703454189,33244.5203142861,0.0,1.0
2017-05-12,7.53,7.57,7.53,7.53,28130,3.91103582698188,3.93181158170689,3.91103582698188,3.91103582698188,54159.2839775797,0.0,1.0
2017-05-15,7.58,7.6499,7.58,7.64,13239,3.93700552038814,3.97331115177008,3.93700552038814,3.96816915247564,25489.3267180653,0.0,1.0
2017-05-16,7.59,7.6135,7.55,7.57,35579,3.94219945906939,3.95440521497033,3.92142370434438,3.93181158170689,68501.0012313653,0.0,1.0
2017-05-17,7.52,7.57,7.5075,7.57,34245,3.90584188830063,3.93181158170689,3.89934946494907,3.93181158170689,65932.6228159338,0.0,1.0
2017-05-18,7.53,7.56,7.46,7.46,26856,3.91103582698188,3.92661764302564,3.87467825621313,3.87467825621313,51706.424831208,0.0,1.0
2017-05-19,7.62,7.63,7.57,7.5716,13497,3.95778127511314,3.96297521379439,3.93181158170689,3.93264261189589,25986.0595750229,0.0,1.0
2017-05-22,7.67,7.67,7.625,7.67,11753,3.98375096851939,3.98375096851939,3.96037824445377,3.98375096851939,22628.299487682,0.0,1.0
2017-05-23,7.61,7.68,7.6,7.68,28594,3.95258733643189,3.98894490720065,3.94739339775064,3.98894490720065,55052.6329916429,0.0,1.0
2017-05-24,7.58,7.6499,7.56,7.56,8415,3.93700552038814,3.97331115177008,3.92661764302564,3.92661764302564,16201.5774856499,0.0,1.0
2017-05-25,7.57,7.664,7.57,7.6204,12598,3.93181158170689,3.98063460531064,3.93181158170689,3.95798903266039,24255.1958602754,0.0,1.0
2017-05-26,7.56,7.6,7.545,7.6,25564,3.92661764302564,3.94739339775064,3.91882673500376,3.94739339775064,49218.9099041182,0.0,1.0
2017-05-30,7.58,7.6,7.5575,7.57,9047,3.93700552038814,3.94739339775064,3.92531915835532,3.93181158170689,17418.3804530808,0.0,1.0
2017-05-31,7.53,7.56,7.5224,7.56,6393,3.91103582698188,3.92661764302564,3.90708843358413,3.92661764302564,12308.5781183316,0.0,1.0
2017-06-01,7.61,7.61,7.57,7.57,7595,3.95258733643189,3.95258733643189,3.93181158170689,3.93181158170689,14622.8141418314,0.0,1.0
2017-06-02,7.64,7.64,7.6065,7.62,8548,3.96816915247564,3.96816915247564,3.95076945789345,3.95778127511314,16457.6451987327,0.0,1.0
2017-06-05,7.61,7.6499,7.6,7.61,6600,3.95258733643189,3.97331115177008,3.94739339775064,3.95258733643189,12707.1195965882,0.0,1.0
2017-06-06,7.66,7.6699,7.594,7.64,22528,3.97855702983814,3.98369902913258,3.94427703454189,3.96816915247564,43373.6348896877,0.0,1.0
2017-06-07,7.6272,7.66,7.6009,7.6425,14179,3.96152091096364,3.97855702983814,3.94786085223195,3.96946763714595,27299.1286000036,0.0,1.0
2017-06-08,7.64,7.64,7.6,7.622,70518,3.96816915247564,3.96816915247564,3.94739339775064,3.95882006284939,135769.796926092,0.0,1.0
2017-06-09,7.63,7.63,7.59,7.63,7150,3.96297521379439,3.96297521379439,3.94219945906939,3.96297521379439,13766.0462296372,0.0,1.0
2017-06-12,7.57,7.63,7.55,7.63,9035,3.93181158170689,3.96297521379439,3.92142370434438,3.96297521379439,17395.2765992688,0.0,1.0
2017-06-13,7.53,7.54,7.45,7.51,38475,3.96297521379439,3.96823812908495,3.92087189146988,3.95244938321326,73105.8697999294,0.1,1.0
2017-06-14,7.45,7.59,7.45,7.59,10757,3.92087189146988,3.99455270553777,3.92087189146988,3.99455270553777,20439.2421426339,0.0,1.0
2017-06-15,7.38,7.44,7.35,7.44,38643,3.88403148443594,3.91560897617932,3.86824273856425,3.91560897617932,73425.0845140655,0.0,1.0
2017-06-16,7.33,7.4,7.29,7.4,25949,3.85771690798312,3.89455731501706,3.83666524682086,3.89455731501706,49305.3727209452,0.0,1.0
2017-06-19,7.38,7.41,7.32,7.32,27899,3.88403148443594,3.89982023030763,3.85245399269256,3.85245399269256,53010.5435100254,0.0,1.0
2017-06-20,7.26,7.41,6.84,7.41,66070,3.82087650094917,3.89982023030763,3.5998340587455,3.89982023030763,125538.786684375,0.0,1.0
2017-06-21,7.29,7.305,7.28,7.3,25597,3.83666524682086,3.84455961975671,3.8314023315303,3.84192816211143,48636.5418913267,0.0,1.0
2017-06-22,7.31,7.33,7.27,7.33,27316,3.84719107740199,3.85771690798312,3.82613941623974,3.85771690798312,51902.7924484697,0.0,1.0
2017-06-23,7.36,7.36,7.3,7.31,29823,3.87350565385481,3.87350565385481,3.84192816211143,3.84719107740199,56666.312021918,0.0,1.0
2017-06-26,7.39,7.39,7.35,7.38,14063,3.8892943997265,3.8892943997265,3.86824273856425,3.88403148443594,26720.931695813,0.0,1.0
2017-06-27,7.33,7.3797,7.33,7.35,8636,3.85771690798312,3.88387359697722,3.85771690798312,3.86824273856425,16409.1563766651,0.0,1.0
2017-06-28,7.4,7.4207,7.35,7.35,26160,3.89455731501706,3.90545154966853,3.86824273856425,3.86824273856425,49706.2912011996,0.0,1.0
2017-06-29,7.34,7.3911,7.3102,7.38,37117,3.86297982327368,3.88987332040846,3.8472963357078,3.88403148443594,70525.5508606623,0.0,1.0
2017-06-30,7.37,7.375,7.34,7.36,48781,3.87876856914537,3.88140002679066,3.86297982327368,3.87350565385481,92688.1724421146,0.0,1.0
2017-07-03,7.385,7.4499,7.38,7.4038,9555,3.88666294208122,3.92081926231698,3.88403148443594,3.89655722282748,18155.3368664932,0.0,1.0
2017-07-05,7.34,7.3527,7.33,7.34,107542,3.86297982327368,3.8696637256927,3.85771690798312,3.86297982327368,204339.218973983,0.0,1.0
2017-07-06,7.26,7.3047,7.2,7.3,64714,3.82087650094917,3.84440173229799,3.78929900920579,3.84192816211143,122962.267920276,0.0,1.0
2017-07-07,7.3,7.3099,7.25,7.2816,58470,3.84192816211143,3.84713844824909,3.81561358565861,3.83224439797679,111098.121044883,0.0,1.0
2017-07-10,7.33,7.33,7.3,7.3,13361,3.85771690798312,3.85771690798312,3.84192816211143,3.84192816211143,25387.0702117441,0.0,1.0
2017-07-11,7.35,7.35,7.3099,7.31,36227,3.86824273856425,3.86824273856425,3.84713844824909,3.84719107740199,68834.4729107742,0.0,1.0
2017-07-12,7.37,7.4101,7.37,7.4,20186,3.87876856914537,3.89987285946053,3.87876856914537,3.89455731501706,38355.167973525,0.0,1.0
2017-07-13,7.39,7.4,7.36,7.3798,20454,3.8892943997265,3.89455731501706,3.87350565385481,3.88392622613013,38864.3914460755,0.0,1.0
2017-07-14,7.43,7.45,7.3611,7.4,40739,3.91034606088876,3.92087189146988,3.87408457453677,3.89455731501706,77407.6680904306,0.0,1.0
2017-07-17,7.5,7.519,7.41,7.41,19969,3.9471864679227,3.95718600697477,3.89982023030763,3.89982023030763,37942.8489677658,0.0,1.0
2017-07-18,7.44,7.52,7.42,7.52,29457,3.91560897617932,3.95771229850383,3.90508314559819,3.95771229850383,55970.8799661213,0.0,1.0
2017-07-19,7.51,7.5294,7.44,7.44,29804,3.95244938321326,3.96265943887696,3.91560897617932,3.91560897617932,56630.2103578193,0.0,1.0
2017-07-20,7.54,7.55,7.48,7.53,30840,3.96823812908495,3.97350104437552,3.93666063734157,3.96297521379439,58598.7010949922,0.0,1.0
2017-07-21,7.51,7.54,7.51,7.52,33062,3.95244938321326,3.96823812908495,3.95244938321326,3.95771229850383,62820.6957069595,0.0,1.0
2017-07-24,7.533,7.56,7.5,7.56,16679,3.96455408838156,3.97876395966608,3.9471864679227,3.97876395966608,31691.560815933,0.0,1.0
2017-07-25,7.6,7.62,7.55,7.5599,38733,3.99981562082834,4.01034145140946,3.97350104437552,3.97871133051318,73596.0923966384,0.0,1.0
2017-07-26,7.61,7.639,7.5701,7.63,28700,4.0050785361189,4.02034099046153,3.98407950410955,4.01560436670003,54532.5136649246,0.0,1.0
2017-07-27,7.57,7.65,7.5501,7.65,15424,3.98402687495665,4.02613019728115,3.97355367352842,4.02613019728115,29306.9508978326,0.0,1.0
2017-07-28,7.55,7.566,7.51,7.54,29219,3.97350104437552,3.98192170884042,3.95244938321326,3.96823812908495,55518.6591210951,0.0,1.0
2017-07-31,7.52,7.55,7.52,7.53,13671,3.95771229850383,3.97350104437552,3.95771229850383,3.96297521379439,25976.0973628287,0.0,1.0
2017-08-01,7.54,7.58,7.53,7.58,4120,3.96823812908495,3.98928979024721,3.96297521379439,3.98928979024721,7828.36084667211,0.0,1.0
2017-08-02,7.49,7.55,7.49,7.53,51847,3.94192355263214,3.97350104437552,3.94192355263214,3.96297521379439,98513.840975099,0.0,1.0
2017-08-03,7.46,7.52,7.46,7.5,15958,3.92613480676045,3.95771229850383,3.92613480676045,3.9471864679227,30321.5976677653,0.0,1.0
2017-08-04,7.417,7.4612,7.39,7.46,39857,3.90350427101102,3.92676635659531,3.8892943997265,3.92613480676045,75731.790841216,0.0,1.0
2017-08-07,7.43,7.46,7.38,7.43,15857,3.91034606088876,3.92613480676045,3.88403148443594,3.91034606088876,30129.6888217668,0.0,1.0
2017-08-08,7.4,7.44,7.4,7.42,3385,3.89455731501706,3.91560897617932,3.89455731501706,3.90508314559819,6431.79647232648,0.0,1.0
2017-08-09,7.42,7.42,7.38,7.41,18375,3.90508314559819,3.90508314559819,3.88403148443594,3.89982023030763,34914.1093586407,0.0,1.0
2017-08-10,7.29,7.44,7.26,7.44,116903,3.83666524682086,3.91560897617932,3.82087650094917,3.91560897617932,222125.938849153,0.0,1.0
2017-08-11,7.4,7.4,7.29,7.3,13299,3.89455731501706,3.89455731501706,3.83666524682086,3.84192816211143,25269.2647815273,0.0,1.0
2017-08-14,7.46,7.46,7.4,7.4101,20630,3.92613480676045,3.92613480676045,3.89455731501706,3.89987285946053,39198.8068608848,0.0,1.0
2017-08-15,7.41,7.48,7.41,7.48,25886,3.89982023030763,3.93666063734157,3.89982023030763,3.93666063734157,49185.6672031441,0.0,1.0
2017-08-16,7.41,7.46,7.4084,7.4084,16574,3.89982023030763,3.92613480676045,3.89897816386114,3.89897816386114,31492.0516195979,0.0,1.0
2017-08-17,7.29,7.395,7.29,7.39,17558,3.83666524682086,3.89192585737178,3.83666524682086,3.8892943997265,33361.7378023954,0.0,1.0
2017-08-18,7.34,7.35,7.311,7.35,21783,3.86297982327368,3.86824273856425,3.84771736893105,3.86824273856425,41389.6078454025,0.0,1.0
2017-08-21,7.29,7.31,7.28,7.31,9453,3.83666524682086,3.84719107740199,3.8314023315303,3.84719107740199,17961.5279329105,0.0,1.0
2017-08-22,7.37,7.39,7.3,7.3,19823,3.87876856914537,3.8892943997265,3.84192816211143,3.84192816211143,37665.4361804809,0.0,1.0
2017-08-23,7.36,7.375,7.32,7.32,46788,3.87350565385481,3.88140002679066,3.85245399269256,3.85245399269256,88901.2978869161,0.0,1.0
2017-08-24,7.38,7.4,7.35,7.3799,33709,3.88403148443594,3.89455731501706,3.86824273856425,3.88397885528303,64050.0523739004,0.0,1.0
2017-08-25,7.43,7.438,7.38,7.3902,18622,3.91034606088876,3.91455639312121,3.88403148443594,3.88939965803231,35383.4309919242,0.0,1.0
2017-08-28,7.46,7.46,7.39,7.41,27237,3.92613480676045,3.92613480676045,3.8892943997265,3.89982023030763,51752.6855293223,0.0,1.0
2017-08-29,7.45,7.4521,7.4044,7.4044,7453,3.92087189146988,3.9219771036809,3.89687299774491,3.89687299774491,14161.3527646231,0.0,1.0
2017-08-30,7.45,7.47,7.43,7.43,8802,3.92087189146988,3.93139772205101,3.91034606088876,3.91034606088876,16724.570915633,0.0,1.0
2017-08-31,7.5,7.51,7.4,7.4,18693,3.9471864679227,3.95244938321326,3.89455731501706,3.89455731501706,35518.3372103984,0.0,1.0
2017-09-01,7.56,7.57,7.52,7.54,17947,3.97876395966608,3.98402687495665,3.95771229850383,3.96823812908495,34100.8718726272,0.0,1.0
2017-09-05,7.49,7.58,7.46,7.56,38001,3.94192355263214,3.98928979024721,3.92613480676045,3.97876395966608,72205.2282850452,0.0,1.0
2017-09-06,7.53,7.56,7.52,7.53,33976,3.96297521379439,3.97876395966608,3.95771229850383,3.96297521379439,64557.3757588668,0.0,1.0
2017-09-07,7.54,7.58,7.52,7.58,41011,3.96823812908495,3.98928979024721,3.95771229850383,3.98928979024721,77924.4919133179,0.0,1.0
2017-09-08,7.55,7.55,7.51,7.52,9236,3.97350104437552,3.97350104437552,3.95244938321326,3.95771229850383,17549.2089271513,0.0,1.0
2017-09-11,7.55,7.6,7.55,7.6,16142,3.97350104437552,3.99981562082834,3.97350104437552,3.99981562082834,30671.2137832478,0.0,1.0
2017-09-12,7.58,7.61,7.53,7.53,16923,3.98928979024721,4.0050785361189,3.96297521379439,3.96297521379439,32155.1821864641,0.0,1.0
2017-09-13,7.58,7.6,7.56,7.6,25434,3.98928979024721,3.99981562082834,3.97876395966608,3.99981562082834,48326.8276151112,0.0,1.0
2017-09-14,7.5,7.51,7.43,7.43,42824,3.99981562082834,4.00514870832277,3.96248400836727,3.96248400836727,80298.7013520102,0.1,1.0
2017-09-15,7.53,7.54,7.51,7.53,10808,4.01581488331165,4.02114797080609,4.00514870832277,4.01581488331165,20265.9341540381,0.0,1.0
2017-09-18,7.57,7.5752,7.5292,7.53,9232,4.0371472332894,4.03992043878651,4.01538823631209,4.01581488331165,17310.7979376461,0.0,1.0
2017-09-19,7.59,7.6,7.54,7.55,25244,4.04781340827828,4.05314649577271,4.02114797080609,4.02648105830052,47334.6818823591,0.0,1.0
2017-09-20,7.57,7.6178,7.55,7.5678,9480,4.0371472332894,4.06263939151281,4.02648105830052,4.03597395404062,17775.8193727129,0.0,1.0
2017-09-21,7.5562,7.5668,7.52,7.52,11769,4.02978757254708,4.03544064529118,4.01048179581721,4.01048179581721,22067.8922149217,0.0,1.0
2017-09-22,7.59,7.61,7.56,7.57,24951,4.04781340827828,4.05847958326715,4.03181414579496,4.0371472332894,46785.2815578649,0.0,1.0
2017-09-25,7.61,7.62,7.5,7.62,32944,4.05847958326715,4.06381267076159,3.99981562082834,4.06381267076159,61772.8474066091,0.0,1.0
2017-09-26,7.63,7.6455,7.59,7.59,75075,4.06914575825603,4.07741204387241,4.04781340827828,4.04781340827828,140772.113861437,0.0,1.0
2017-09-27,7.67,7.6873,7.62,7.62,24602,4.09047810823378,4.09970434959915,4.06381267076159,4.06381267076159,46130.8763931944,0.0,1.0
2017-09-28,7.69,7.69,7.64,7.64,7607,4.10114428322265,4.10114428322265,4.07447884575046,4.07447884575046,14263.7824860999,0.0,1.0
2017-09-29,7.73,7.75,7.69,7.72,31489,4.1224766332004,4.13314280818928,4.10114428322265,4.11714354570597,59044.5966484554,0.0,1.0
2017-10-02,7.75,7.75,7.69,7.75,26758,4.13314280818928,4.13314280818928,4.10114428322265,4.13314280818928,50173.5627399844,0.0,1.0
2017-10-03,7.75,7.76,7.73,7.73,40957,4.13314280818928,4.13847589568372,4.1224766332004,4.1224766332004,76797.9149839876,0.0,1.0
2017-10-04,7.76,7.77,7.74,7.74,15168,4.13847589568372,4.14380898317816,4.12780972069484,4.12780972069484,28441.3109963406,0.0,1.0
2017-10-05,7.8,7.8,7.76,7.77,18863,4.15980824566147,4.15980824566147,4.13847589568372,4.14380898317816,35369.7553615489,0.0,1.0
2017-10-06,7.73,7.76,7.73,7.73,22451,4.1224766332004,4.13847589568372,4.1224766332004,4.1224766332004,42097.5654785631,0.0,1.0
2017-10-09,7.8,7.8,7.7,7.73,44717,4.15980824566147,4.15980824566147,4.10647737071709,4.1224766332004,83848.2399672577,0.0,1.0
2017-10-10,7.75,7.84,7.74,7.84,28864,4.13314280818928,4.18114059563922,4.12780972069484,4.18114059563922,54122.4947651883,0.0,1.0
2017-10-11,7.73,7.78,7.71,7.73,28082,4.1224766332004,4.14914207067259,4.11181045821153,4.1224766332004,52656.1771755827,0.0,1.0
2017-10-12,7.7401,7.75,7.68,7.7012,39834,4.12786305156979,4.13314280818928,4.09581119572822,4.10711734121642,74692.1929211651,0.0,1.0
2017-10-13,7.79,7.79,7.752,7.752,14949,4.15447515816703,4.15447515816703,4.13420942568817,4.13420942568817,28030.6670677938,0.0,1.0
2017-10-16,7.82,7.8232,7.8,7.8,16736,4.17047442065035,4.17218100864856,4.15980824566147,4.15980824566147,31381.4465212788,0.0,1.0
2017-10-17,7.83,7.85,7.77,7.77,30380,4.17580750814478,4.18647368313366,4.14380898317816,4.14380898317816,56965.125795677,0.0,1.0
2017-10-18,7.85,7.85,7.78,7.85,34382,4.18647368313366,4.18647368313366,4.14914207067259,4.18647368313366,64469.2216954235,0.0,1.0
2017-10-19,7.82,7.8292,7.75,7.8,26548,4.17047442065035,4.17538086114523,4.13314280818928,4.15980824566147,49779.7945893229,0.0,1.0
2017-10-20,7.81,7.85,7.78,7.85,10822,4.16514133315591,4.18647368313366,4.14914207067259,4.18647368313366,20292.1853640822,0.0,1.0
2017-10-23,7.8,7.92,7.79,7.81,12531,4.15980824566147,4.22380529559472,4.15447515816703,4.16514133315591,23496.708075893,0.0,1.0
2017-10-24,7.87,7.87,7.8,7.84,29546,4.19713985812253,4.19713985812253,4.15980824566147,4.18114059563922,55401.3037116219,0.0,1.0
2017-10-25,7.79,7.82,7.71,7.82,22629,4.15447515816703,4.17047442065035,4.11181045821153,4.17047442065035,42431.3308634093,0.0,1.0
2017-10-26,7.77,7.81,7.74,7.78,79131,4.14380898317816,4.16514133315591,4.12780972069484,4.14914207067259,148377.464428496,0.0,1.0
2017-10-27,7.78,7.8,7.74,7.77,27266,4.14914207067259,4.15980824566147,4.12780972069484,4.14380898317816,51126.1066472986,0.0,1.0
2017-10-30,7.78,7.8,7.74,7.74,17255,4.14914207067259,4.15980824566147,4.12780972069484,4.12780972069484,32354.6163793419,0.0,1.0
2017-10-31,7.87,7.89,7.81,7.89,25195,4.19713985812253,4.20780603311141,4.16514133315591,4.20780603311141,47242.8026472048,0.0,1.0
2017-11-01,7.8392,7.91,7.82,7.91,25223,4.18071394863967,4.21847220810028,4.17047442065035,4.21847220810028,47295.3050672929,0.0,1.0
2017-11-02,7.834,7.84,7.8001,7.8001,4624,4.17794074314256,4.18114059563922,4.15986157653641,4.15986157653641,8670.39966027683,0.0,1.0
2017-11-03,7.86,7.86,7.81,7.8201,16553,4.1918067706281,4.1918067706281,4.16514133315591,4.17052775152529,31038.3057042739,0.0,1.0
2017-11-06,7.91,7.91,7.88,7.88,21285,4.21847220810028,4.21847220810028,4.20247294561697,4.20247294561697,39911.2146991766,0.0,1.0
2017-11-07,7.84,7.9399,7.81,7.8801,16834,4.18114059563922,4.23441813970865,4.16514133315591,4.20252627649192,31565.2049915874,0.0,1.0
2017-11-08,7.92,7.96,7.8142,7.8151,30127,4.22380529559472,4.24513764557247,4.16738122990357,4.16786120777807,56490.7289284517,0.0,1.0
2017-11-09,7.89,7.91,7.84,7.9,13271,4.20780603311141,4.21847220810028,4.18114059563922,4.21313912060585,24884.2720353663,0.0,1.0
2017-11-10,7.88,7.89,7.8435,7.87,16680,4.20247294561697,4.20780603311141,4.18300717626227,4.19713985812253,31276.4416811025,0.0,1.0
2017-11-13,7.83,7.85,7.8295,7.83,23982,4.17580750814478,4.18647368313366,4.17554085377006,4.17580750814478,44968.3228055275,0.0,1.0
2017-11-14,7.75,7.78,7.73,7.74,45807,4.13314280818928,4.14914207067259,4.1224766332004,4.12780972069484,85892.0841778333,0.0,1.0
2017-11-15,7.71,7.73,7.7,7.71,10063,4.11181045821153,4.1224766332004,4.10647737071709,4.11181045821153,18868.9947624061,0.0,1.0
2017-11-16,7.78,7.78,7.7299,7.73,39213,4.14914207067259,4.14914207067259,4.12242330232546,4.1224766332004,73527.7642470666,0.0,1.0
2017-11-17,7.77,7.7798,7.7,7.7,16273,4.14380898317816,4.14903540892271,4.10647737071709,4.10647737071709,30513.2815033921,0.0,1.0
2017-11-20,7.78,7.79,7.74,7.74,91310,4.14914207067259,4.15447515816703,4.12780972069484,4.12780972069484,171214.142080424,0.0,1.0
2017-11-21,7.93,7.93,7.8,7.8,41261,4.22913838308916,4.22913838308916,4.15980824566147,4.15980824566147,77367.9412592307,0.0,1.0
2017-11-22,7.98,7.99,7.93,7.93,16916,4.25580382056135,4.26113690805579,4.22913838308916,4.22913838308916,31718.9620789885,0.0,1.0
2017-11-24,7.98,8.0,7.97,8.0,10271,4.25580382056135,4.26646999555023,4.25047073306691,4.26646999555023,19259.012740204,0.0,1.0
2017-11-27,7.9,7.97,7.8901,7.97,37878,4.21313912060585,4.25047073306691,4.20785936398635,4.25047073306691,71024.5238607193,0.0,1.0
2017-11-28,7.96,7.98,7.92,7.9632,35196,4.24513764557247,4.25580382056135,4.22380529559472,4.24684423357069,65995.5420508443,0.0,1.0
2017-11-29,7.95,7.99,7.91,7.91,42753,4.23980455807804,4.26113690805579,4.21847220810028,4.21847220810028,80165.570215358,0.0,1.0
2017-11-30,7.98,7.98,7.95,7.97,23721,4.25580382056135,4.25580382056135,4.23980455807804,4.25047073306691,44478.9252468484,0.0,1.0
2017-12-01,7.93,7.99,7.91,7.98,52460,4.22913838308916,4.26113690805579,4.21847220810028,4.25580382056135,98367.0342080716,0.0,1.0
2017-12-04,7.96,8.01,7.96,7.96,12976,4.24513764557247,4.27180308304466,4.24513764557247,4.24513764557247,24331.1215380087,0.0,1.0
2017-12-05,7.92,7.9851,7.91,7.9851,39598,4.22380529559472,4.25852369518351,4.21847220810028,4.25852369518351,74249.6725232791,0.0,1.0
2017-12-06,7.92,7.93,7.86,7.86,31708,4.22380529559472,4.22913838308916,4.1918067706281,4.1918067706281,59455.2405770022,0.0,1.0
2017-12-07,7.9,7.93,7.87,7.88,18480,4.21313912060585,4.22913838308916,4.19713985812253,4.20247294561697,34651.5972581998,0.0,1.0
2017-12-08,7.91,7.96,7.88,7.88,18678,4.21847220810028,4.24513764557247,4.20247294561697,4.20247294561697,35022.8643716806,0.0,1.0
2017-12-11,7.96,7.99,7.93,7.94,48099,4.24513764557247,4.26113690805579,4.22913838308916,4.2344714705836,90189.7822793374,0.0,1.0
2017-12-12,7.91,7.96,7.91,7.95,61611,4.21847220810028,4.24513764557247,4.21847220810028,4.23980455807804,115525.950144748,0.0,1.0
2017-12-13,7.98,7.99,7.94,7.98,28706,4.25580382056135,4.26113690805579,4.2344714705836,4.25580382056135,53826.2311089764,0.0,1.0
2017-12-14,7.71,7.8,7.7,7.8,37059,4.23036499321288,4.27974668574066,4.22487813848757,4.27974668574066,67541.427384732,0.2223,1.0
2017-12-15,7.72,7.79,7.59,7.7,348649,4.23585184793819,4.27425983101535,4.16452273650918,4.22487813848757,635425.97253729,0.0,1.0
2017-12-18,7.78,7.8,7.75,7.75,17074,4.26877297629004,4.27974668574066,4.25231241211412,4.25231241211412,31118.0099615995,0.0,1.0
2017-12-19,7.75,7.82,7.75,7.82,101180,4.25231241211412,4.29072039519128,4.25231241211412,4.29072039519128,184404.372022644,0.0,1.0
2017-12-20,7.8,7.82,7.76,7.78,35677,4.27974668574066,4.29072039519128,4.25779926683942,4.26877297629004,65022.6801803902,0.0,1.0
2017-12-21,7.88,7.89,7.79,7.79,57949,4.32364152354313,4.32912837826844,4.27425983101535,4.27425983101535,105614.241493776,0.0,1.0
2017-12-22,7.86,7.9,7.83,7.83,27299,4.31266781409251,4.33461523299374,4.29620724991658,4.29620724991658,49753.458705734,0.0,1.0
2017-12-26,7.9,7.91,7.88,7.9,20523,4.33461523299374,4.34010208771905,4.32364152354313,4.33461523299374,37403.9427458068,0.0,1.0
2017-12-27,7.89,7.92,7.85,7.92,29493,4.32912837826844,4.34558894244436,4.3071809593672,4.34558894244436,53752.1065829595,0.0,1.0
2017-12-28,7.92,7.93,7.87,7.93,32252,4.34558894244436,4.35107579716967,4.31815466881782,4.35107579716967,58780.4883027706,0.0,1.0
2017-12-29,7.92,7.94,7.9,7.93,65639,4.34558894244436,4.35656265189498,4.33461523299374,4.35107579716967,119629.556979585,0.0,1.0
2018-01-02,7.93,7.95,7.9,7.94,28426,4.35107579716967,4.36204950662029,4.33461523299374,4.35656265189498,51807.4587775815,0.0,1.0
2018-01-03,8.0,8.06,7.91,7.91,63575,4.38948378024683,4.42240490859868,4.34010208771905,4.34010208771905,115867.839013042,0.0,1.0
2018-01-04,8.06,8.07,7.96,7.96,41833,4.42240490859868,4.42789176332399,4.36753636134559,4.36753636134559,76242.2227201353,0.0,1.0
2018-01-05,8.04,8.05,8.01,8.02,23399,4.41143119914806,4.41691805387337,4.39497063497214,4.40045748969745,42645.5613852329,0.0,1.0
2018-01-08,8.07,8.07,8.01,8.01,20574,4.42789176332399,4.42789176332399,4.39497063497214,4.39497063497214,37496.8921723057,0.0,1.0
2018-01-09,8.07,8.1,8.03,8.08,80715,4.42789176332399,4.44435232749991,4.40594434442275,4.4333786180493,147106.136467758,0.0,1.0
2018-01-10,8.03,8.1,8.01,8.07,31272,4.40594434442275,4.44435232749991,4.39497063497214,4.42789176332399,56994.4012837729,0.0,1.0
2018-01-11,8.1,8.14,8.07,8.07,22882,4.44435232749991,4.46629974640115,4.42789176332399,4.42789176332399,41703.3093558228,0.0,1.0
2018-01-12,8.11,8.15,8.08,8.15,39291,4.44983918222522,4.47178660112646,4.4333786180493,4.47178660112646,71609.3316973881,0.0,1.0
2018-01-16,8.11,8.21,8.08,8.1,65644,4.44983918222522,4.50470772947831,4.4333786180493,4.44435232749991,119638.669668457,0.0,1.0
2018-01-17,8.15,8.21,8.1,8.15,59803,4.47178660112646,4.50470772947831,4.44435232749991,4.47178660112646,108993.226527675,0.0,1.0
2018-01-18,8.21,8.24,8.14,8.18,108168,4.50470772947831,4.52116829365423,4.46629974640115,4.48824716530238,197140.265990763,0.0,1.0
2018-01-19,8.22,8.25,8.21,8.21,81005,4.51019458420362,4.52665514837954,4.50470772947831,4.50470772947831,147634.672422359,0.0,1.0
2018-01-22,8.24,8.25,8.22,8.22,43932,4.52116829365423,4.52665514837954,4.51019458420362,4.51019458420362,80067.7295087846,0.0,1.0
2018-01-23,8.27,8.31,8.2,8.2,65438,4.53762885783016,4.55957627673139,4.499220874753,4.499220874753,119263.226886912,0.0,1.0
2018-01-24,8.28,8.31,8.25,8.3,49731,4.54311571255547,4.55957627673139,4.52665514837954,4.55408942200609,90636.6260630374,0.0,1.0
2018-01-25,8.28,8.35,8.25,8.35,81218,4.54311571255547,4.58152369563263,4.52665514837954,4.58152369563263,148022.872968325,0.0,1.0
2018-01-26,8.31,8.32,8.27,8.27,68893,4.55957627673139,4.5650631314567,4.53762885783016,4.53762885783016,125560.094897767,0.0,1.0
2018-01-29,8.26,8.38,8.22,8.29,143862,4.53214200310485,4.59798425980855,4.51019458420362,4.54860256728078,262193.92931332,0.0,1.0
2018-01-30,8.08,8.29,8.05,8.26,202805,4.4333786180493,4.54860256728078,4.41691805387337,4.53214200310485,369619.773354936,0.0,1.0
2018-01-31,8.08,8.2,8.08,8.1,57389,4.4333786180493,4.499220874753,4.4333786180493,4.44435232749991,104593.620340063,0.0,1.0
2018-02-01,8.13,8.2,8.07,8.07,70700,4.46081289167584,4.499220874753,4.42789176332399,4.42789176332399,128853.420656266,0.0,1.0
2018-02-02,7.94,8.17,7.94,8.1,270673,4.35656265189498,4.48276031057707,4.35656265189498,4.44435232749991,493311.767033853,0.0,1.0
2018-02-05,7.81,8.07,7.78,7.9,334481,4.28523354046597,4.42789176332399,4.26877297629004,4.33461523299374,609604.25734835,0.0,1.0
2018-02-06,7.81,8.08,7.68,7.68,243399,4.28523354046597,4.4333786180493,4.21390442903696,4.21390442903696,443603.871772481,0.0,1.0
2018-02-07,7.9,8.03,7.82,7.85,156492,4.33461523299374,4.40594434442275,4.29072039519128,4.3071809593672,285212.581405097,0.0,1.0
2018-02-08,7.75,7.93,7.75,7.93,120693,4.25231241211412,4.35107579716967,4.25231241211412,4.35107579716967,219967.551616219,0.0,1.0
2018-02-09,7.71,7.78,7.58,7.77,87244,4.23036499321288,4.26877297629004,4.15903588178387,4.26328612156473,159005.485597387,0.0,1.0
2018-02-12,7.8,7.83,7.73,7.73,59837,4.27974668574066,4.29620724991658,4.2413387026635,4.2413387026635,109055.192812008,0.0,1.0
2018-02-13,7.84,7.87,7.76,7.76,81396,4.30169410464189,4.31815466881782,4.25779926683942,4.25779926683942,148347.284692184,0.0,1.0
2018-02-14,7.98,7.98,7.8,7.81,38997,4.37851007079621,4.37851007079621,4.27974668574066,4.28523354046597,71073.5055916888,0.0,1.0
2018-02-15,8.05,8.07,8.0,8.06,56820,4.41691805387337,4.42789176332399,4.38948378024683,4.42240490859868,103556.596346379,0.0,1.0
2018-02-16,8.09,8.11,8.05,8.05,20055,4.43886547277461,4.44983918222522,4.41691805387337,4.41691805387337,36550.9950673466,0.0,1.0
2018-02-20,8.06,8.12,8.04,8.05,21699,4.42240490859868,4.45532603695053,4.41143119914806,4.41691805387337,39547.2471686041,0.0,1.0
2018-02-21,7.99,8.1,7.99,8.04,21117,4.38399692552152,4.44435232749991,4.38399692552152,4.41143119914806,38486.5301838524,0.0,1.0
2018-02-22,8.0,8.04,7.9801,8.04,24878,4.38948378024683,4.41143119914806,4.37856493934347,4.41143119914806,45341.0947536998,0.0,1.0
2018-02-23,8.02,8.07,8.0,8.04,23905,4.40045748969745,4.42789176332399,4.38948378024683,4.41143119914806,43567.7654991235,0.0,1.0
2018-02-26,8.11,8.11,8.04,8.04,41352,4.44983918222522,4.44983918222522,4.41143119914806,4.41143119914806,75365.5820506068,0.0,1.0
2018-02-27,8.06,8.1,8.04,8.1,42981,4.42240490859868,4.44435232749991,4.41143119914806,4.44435232749991,78334.4960852469,0.0,1.0
2018-02-28,7.97,8.05,7.94,8.04,41965,4.3730232160709,4.41691805387337,4.35656265189498,4.41143119914806,76482.7977063677,0.0,1.0
2018-03-01,7.88,7.99,7.88,7.99,33191,4.32364152354313,4.38399692552152,4.32364152354313,4.38399692552152,60491.8512730143,0.0,1.0
2018-03-02,7.93,7.95,7.81,7.85,46104,4.35107579716967,4.36204950662029,4.28523354046597,4.3071809593672,84026.2815549713,0.0,1.0
2018-03-05,7.97,7.97,7.9,7.9,18921,4.3730232160709,4.3730232160709,4.33461523299374,4.33461523299374,34484.2372310779,0.0,1.0
2018-03-06,7.99,8.0,7.95,7.99,9258,4.38399692552152,4.38948378024683,4.36204950662029,4.38399692552152,16873.0547162052,0.0,1.0
2018-03-07,7.96,8.02,7.96,7.97,21688,4.36753636134559,4.40045748969745,4.36753636134559,4.3730232160709,39527.1992530848,0.0,1.0
2018-03-08,8.04,8.39,8.0,8.39,60402,4.41143119914806,4.60347111453386,4.38948378024683,4.60347111453386,110084.926654594,0.0,1.0
2018-03-09,8.2,8.23,8.12,8.19,99003,4.499220874753,4.51568143892893,4.45532603695053,4.49373402002769,180436.707287585,0.0,1.0
2018-03-12,8.27,8.3,8.21,8.3,102839,4.53762885783016,4.55408942200609,4.50470772947831,4.55408942200609,187427.962190519,0.0,1.0
2018-03-13,8.27,8.32,8.25,8.3,102629,4.53762885783016,4.5650631314567,4.52665514837954,4.55408942200609,187045.229257877,0.0,1.0
2018-03-14,8.09,8.3,8.06,8.14,52233,4.50964589873109,4.62670716433474,4.49292286078771,4.53751762863672,93702.4723202547,0.129,1.0
2018-03-15,8.03,8.12,8.02,8.12,31210,4.47619982284433,4.52636893667446,4.4706254768632,4.52636893667446,55988.6309634742,0.0,1.0
2018-03-16,8.04,8.09,8.03,8.03,37548,4.48177416882545,4.50964589873109,4.47619982284433,4.47619982284433,67358.5746689053,0.0,1.0
2018-03-19,7.97,8.05,7.95,8.03,30380,4.44275374695757,4.48734851480658,4.43160505499532,4.47619982284433,54499.6670512768,0.0,1.0
2018-03-20,8.02,8.07,7.99,7.99,60069,4.4706254768632,4.49849720676883,4.45390243891982,4.45390243891982,107759.726797339,0.0,1.0
2018-03-21,8.08,8.13,8.05,8.06,71697,4.50407155274996,4.53194328265559,4.48734851480658,4.49292286078771,128619.573027498,0.0,1.0
2018-03-22,7.98,8.03,7.96,8.01,18141,4.4483280929387,4.47619982284433,4.43717940097645,4.46505113088208,32543.728109849,0.0,1.0
2018-03-23,7.84,7.96,7.84,7.96,32307,4.37028724920293,4.43717940097645,4.37028724920293,4.43717940097645,57956.574832969,0.0,1.0
2018-03-26,7.88,7.92,7.84,7.91,51702,4.39258463312744,4.41488201705194,4.37028724920293,4.40930767107081,92749.8942029332,0.0,1.0
2018-03-27,7.83,7.959,7.8003,7.959,18311,4.3647129032218,4.43662196637833,4.34815709565786,4.43662196637833,32848.6966219858,0.0,1.0
2018-03-28,7.79,7.85,7.79,7.85,28453,4.3424155192973,4.37586159518406,4.3424155192973,4.37586159518406,51042.7592695845,0.0,1.0
2018-03-29,7.79,7.85,7.79,7.81,86132,4.3424155192973,4.37586159518406,4.3424155192973,4.35356421125955,154514.987572764,0.0,1.0
2018-04-02,7.72,7.8,7.65,7.77,42281,4.30339509742942,4.34798986527843,4.26437467556153,4.33126682733505,75849.2568332795,0.0,1.0
2018-04-03,7.73,7.78,7.72,7.78,37211,4.30896944341054,4.33684117331617,4.30339509742942,4.33684117331617,66754.0194419046,0.0,1.0
2018-04-04,7.8,7.82,7.66,7.66,180897,4.34798986527843,4.35913855724068,4.26994902154266,4.26994902154266,324516.993764806,0.0,1.0
2018-04-05,7.81,7.85,7.8,7.8,40556,4.35356421125955,4.37586159518406,4.34798986527843,4.34798986527843,72754.7234013029,0.0,1.0
2018-04-06,7.79,7.83,7.75,7.79,16364,4.3424155192973,4.3647129032218,4.3201181353728,4.3424155192973,29355.9101918069,0.0,1.0
2018-04-09,7.75,7.8,7.75,7.8,57941,4.3201181353728,4.34798986527843,4.3201181353728,4.34798986527843,103942.238598355,0.0,1.0
2018-04-10,7.83,7.9,7.79,7.79,29440,4.3647129032218,4.40373332508969,4.3424155192973,4.3424155192973,52813.3705724026,0.0,1.0
2018-04-11,7.8,7.84,7.68,7.68,57324,4.34798986527843,4.37028724920293,4.28109771350491,4.28109771350491,102835.382292541,0.0,1.0
2018-04-12,7.83,7.87,7.78,7.78,39173,4.3647129032218,4.38701028714631,4.33684117331617,4.33684117331617,70273.7148584486,0.0,1.0
2018-04-13,7.88,8.03,7.81,8.03,22562,4.39258463312744,4.47619982284433,4.35356421125955,4.47619982284433,40474.703357831,0.0,1.0
2018-04-16,7.88,7.92,7.88,7.91,52134,4.39258463312744,4.41488201705194,4.39258463312744,4.40930767107081,93524.8730102456,0.0,1.0
2018-04-17,7.92,7.93,7.9,7.93,70468,4.41488201705194,4.42045636303307,4.40373332508969,4.42045636303307,126414.830077991,0.0,1.0
2018-04-18,7.92,7.99,7.91,7.99,53586,4.41488201705194,4.45390243891982,4.40930767107081,4.45390243891982,96129.6628903791,0.0,1.0
2018-04-19,7.84,7.91,7.83,7.9,90978,4.37028724920293,4.40930767107081,4.3647129032218,4.40373332508969,163208.384101088,0.0,1.0
2018-04-20,7.83,7.83,7.76,7.83,34540,4.3647129032218,4.3647129032218,4.32569248135392,4.3647129032218,61962.4259365076,0.0,1.0
2018-04-23,7.76,7.82,7.73,7.82,89309,4.32569248135392,4.35913855724068,4.30896944341054,4.35913855724068,160214.310884874,0.0,1.0
2018-04-24,7.71,7.78,7.71,7.78,23474,4.29782075144829,4.33684117331617,4.29782075144829,4.33684117331617,42110.7697288239,0.0,1.0
2018-04-25,7.67,7.72,7.65,7.72,64747,4.27552336752379,4.30339509742942,4.26437467556153,4.30339509742942,116151.742678374,0.0,1.0
2018-04-26,7.71,7.73,7.66,7.69,147463,4.29782075144829,4.30896944341054,4.26994902154266,4.28667205948604,264538.657089613,0.0,1.0
2018-04-27,7.72,7.75,7.7,7.75,56899,4.30339509742942,4.3201181353728,4.29224640546716,4.3201181353728,102072.961012199,0.0,1.0
2018-04-30,7.71,7.79,7.7,7.71,34655,4.29782075144829,4.3424155192973,4.29224640546716,4.29782075144829,62168.728165306,0.0,1.0
2018-05-01,7.74,7.74,7.65,7.7,27783,4.31454378939167,4.31454378939167,4.26437467556153,4.29224640546716,49840.8245452805,0.0,1.0
2018-05-02,7.66,7.7,7.65,7.7,49905,4.26994902154266,4.29224640546716,4.26437467556153,4.29224640546716,89526.1976364045,0.0,1.0
2018-05-03,7.65,7.69,7.61,7.66,66219,4.26437467556153,4.28667205948604,4.24207729163703,4.26994902154266,118792.411206995,0.0,1.0
2018-05-04,7.71,7.75,7.6,7.6,65842,4.29782075144829,4.3201181353728,4.2365029456559,4.2365029456559,118116.098683021,0.0,1.0
2018-05-07,7.75,7.77,7.7,7.74,24716,4.3201181353728,4.33126682733505,4.29224640546716,4.31454378939167,44338.8337998471,0.0,1.0
2018-05-08,7.73,7.75,7.68,7.74,37956,4.30896944341054,4.3201181353728,4.28109771350491,4.31454378939167,68090.4990980337,0.0,1.0
2018-05-09,7.81,7.81,7.75,7.75,15962,4.35356421125955,4.35356421125955,4.3201181353728,4.3201181353728,28634.7493572245,0.0,1.0
2018-05-10,7.89,7.89,7.74,7.77,25525,4.39815897910856,4.39815897910856,4.31454378939167,4.33126682733505,45790.1251311336,0.0,1.0
2018-05-11,7.92,7.92,7.88,7.91,38433,4.41488201705194,4.41488201705194,4.39258463312744,4.40930767107081,68946.2048644411,0.0,1.0
2018-05-14,7.93,7.95,7.93,7.95,20051,4.42045636303307,4.43160505499532,4.42045636303307,4.43160505499532,35970.1390403275,0.0,1.0
2018-05-15,7.92,7.92,7.84,7.89,16462,4.41488201705194,4.41488201705194,4.37028724920293,4.39815897910856,29531.7155693917,0.0,1.0
2018-05-16,7.93,7.98,7.89,7.92,30679,4.42045636303307,4.4483280929387,4.39815897910856,4.41488201705194,55036.0528461527,0.0,1.0
2018-05-17,7.99,8.0,7.96,7.98,26781,4.45390243891982,4.45947678490095,4.43717940097645,4.4483280929387,48043.3042560976,0.0,1.0
2018-05-18,7.98,8.0,7.93,7.98,29855,4.4483280929387,4.45947678490095,4.42045636303307,4.4483280929387,53557.8525285012,0.0,1.0
2018-05-21,8.03,8.06,8.0,8.03,75706,4.47619982284433,4.49292286078771,4.45947678490095,4.47619982284433,135811.448116654,0.0,1.0
2018-05-22,7.97,8.03,7.97,8.03,20738,4.44275374695757,4.47619982284433,4.44275374695757,4.47619982284433,37202.5706158452,0.0,1.0
2018-05-23,7.94,7.98,7.94,7.95,40193,4.42603070901419,4.4483280929387,4.42603070901419,4.43160505499532,72103.5259312695,0.0,1.0
2018-05-24,7.98,8.0,7.901,7.93,22531,4.4483280929387,4.45947678490095,4.4042907596878,4.42045636303307,40419.0914526766,0.0,1.0
2018-05-25,7.97,7.97,7.94,7.97,16739,4.44275374695757,4.44275374695757,4.42603070901419,4.44275374695757,30028.6348509323,0.0,1.0
2018-05-29,7.92,8.02,7.88,8.02,38132,4.41488201705194,4.4706254768632,4.39258463312744,4.4706254768632,68406.2312047165,0.0,1.0
2018-05-30,7.95,8.01,7.91,7.92,27842,4.43160505499532,4.46505113088208,4.40930767107081,4.41488201705194,49946.6665583163,0.0,1.0
2018-05-31,7.97,7.99,7.93,7.99,29552,4.44275374695757,4.45390243891982,4.42045636303307,4.45390243891982,53014.291003928,0.0,1.0
2018-06-01,7.99,8.06,7.99,8.0,31224,4.45390243891982,4.49292286078771,4.45390243891982,4.45947678490095,56013.746017415,0.0,1.0
2018-06-04,8.0,8.01,7.96,7.96,25957,4.45947678490095,4.46505113088208,4.43717940097645,4.43717940097645,46565.1039384461,0.0,1.0
2018-06-05,8.07,8.08,8.02,8.05,123560,4.49849720676883,4.50407155274996,4.4706254768632,4.48734851480658,221658.290350749,0.0,1.0
2018-06-06,8.08,8.12,8.07,8.12,46959,4.50407155274996,4.52636893667446,4.49849720676883,4.52636893667446,84241.2727143155,0.0,1.0
2018-06-07,8.07,8.1,8.06,8.1,31154,4.49849720676883,4.51522024471221,4.49292286078771,4.51522024471221,55888.1707477116,0.0,1.0
2018-06-08,8.07,8.1,8.07,8.1,32041,4.49849720676883,4.51522024471221,4.49849720676883,4.51522024471221,57479.3888080961,0.0,1.0
2018-06-11,8.09,8.12,8.0596,8.07,98513,4.50964589873109,4.52636893667446,4.49269988694846,4.49849720676883,176725.664918447,0.0,1.0
2018-06-12,8.08,8.11,8.06,8.08,347024,4.50407155274996,4.52079459069334,4.49292286078771,4.50407155274996,622537.605622194,0.0,1.0
2018-06-13,8.1,8.15,8.04,8.11,157353,4.51522024471221,4.54309197461784,4.48177416882545,4.52079459069334,282280.648766279,0.0,1.0
2018-06-14,8.02,8.16,8.0,8.16,125660,4.54253454001973,4.62183065418466,4.53120652371045,4.62183065418466,221857.025218266,0.129,1.0
2018-06-15,7.98,8.02,7.96,8.02,42061,4.51987850740118,4.54253454001973,4.5085504910919,4.54253454001973,74260.1331983564,0.0,1.0
2018-06-18,7.96,7.98,7.94,7.98,83751,4.5085504910919,4.51987850740118,4.49722247478263,4.51987850740118,147865.253215462,0.0,1.0
2018-06-19,7.91,7.96,7.9,7.94,87226,4.48023045031871,4.5085504910919,4.47456644216407,4.49722247478263,154000.484495372,0.0,1.0
2018-06-20,7.99,8.02,7.94,7.94,40412,4.52554251555582,4.54253454001973,4.49722247478263,4.49722247478263,71348.7673334438,0.0,1.0
2018-06-21,7.92,8.01,7.92,7.98,50996,4.48589445847335,4.53687053186509,4.48589445847335,4.51987850740118,90035.1811079952,0.0,1.0
2018-06-22,7.95,8.09,7.93,8.02,235127,4.50288648293726,4.5821825971022,4.49155846662799,4.54253454001973,415124.755439242,0.0,1.0
2018-06-25,7.85,7.98,7.83,7.98,124865,4.44624640139088,4.51987850740118,4.43491838508161,4.51987850740118,220453.425544157,0.0,1.0
2018-06-26,7.86,7.89,7.85,7.89,61851,4.45191040954552,4.46890243400943,4.44624640139088,4.46890243400943,109200.05464567,0.0,1.0
2018-06-27,7.77,7.89,7.77,7.88,52985,4.40093433615378,4.46890243400943,4.40093433615378,4.4632384258548,93546.8285945392,0.0,1.0
2018-06-28,7.77,7.79,7.7,7.79,91218,4.40093433615378,4.41226235246305,4.36128627907131,4.41226235246305,161048.496946998,0.0,1.0
2018-06-29,7.82,7.85,7.76,7.76,18057,4.42925437692697,4.44624640139088,4.39527032799914,4.39527032799914,31880.2507111748,0.0,1.0
2018-07-02,7.77,7.87,7.7,7.78,157343,4.40093433615378,4.45757441770016,4.36128627907131,4.40659834430842,277794.444683412,0.0,1.0
2018-07-03,7.78,7.8,7.77,7.8,15302,4.40659834430842,4.41792636061769,4.40093433615378,4.41792636061769,27016.2040417786,0.0,1.0
2018-07-05,7.8,7.81,7.78,7.79,32210,4.41792636061769,4.42359036877233,4.40659834430842,4.41226235246305,56867.8559786753,0.0,1.0
2018-07-06,7.85,7.88,7.81,7.82,159600,4.44624640139088,4.4632384258548,4.42359036877233,4.42925437692697,281779.255330537,0.0,1.0
2018-07-09,7.87,7.94,7.8,7.82,215863,4.45757441770016,4.49722247478263,4.41792636061769,4.42925437692697,381113.504971275,0.0,1.0
2018-07-10,7.89,7.93,7.86,7.87,195055,4.46890243400943,4.49155846662799,4.45191040954552,4.45757441770016,344376.26972743,0.0,1.0
2018-07-11,7.85,7.85,7.8,7.83,22161,4.44624640139088,4.44624640139088,4.41792636061769,4.43491838508161,39126.0029911029,0.0,1.0
2018-07-12,7.85,7.86,7.82,7.86,58153,4.44624640139088,4.45191040954552,4.42925437692697,4.45191040954552,102671.109243338,0.0,1.0
2018-07-13,7.89,7.89,7.86,7.87,26664,4.46890243400943,4.46890243400943,4.45191040954552,4.45757441770016,47076.2034093573,0.0,1.0
2018-07-16,7.81,7.88,7.81,7.87,22233,4.42359036877233,4.4632384258548,4.42359036877233,4.45757441770016,39253.1214521542,0.0,1.0
2018-07-17,7.87,7.89,7.81,7.82,34207,4.45757441770016,4.46890243400943,4.42359036877233,4.42925437692697,60393.6277386695,0.0,1.0
2018-07-18,7.85,7.88,7.82,7.85,48024,4.44624640139088,4.4632384258548,4.42925437692697,4.44624640139088,84788.0135212637,0.0,1.0
2018-07-19,7.91,7.91,7.84,7.88,23825,4.48023045031871,4.48023045031871,4.44058239323624,4.4632384258548,42063.8518687345,0.0,1.0
2018-07-20,7.87,7.92,7.84,7.92,14880,4.45757441770016,4.48589445847335,4.44058239323624,4.48589445847335,26271.1486172831,0.0,1.0
2018-07-23,7.87,7.87,7.82,7.84,33743,4.45757441770016,4.45757441770016,4.42925437692697,4.44058239323624,59574.4198785607,0.0,1.0
2018-07-24,7.8,7.87,7.79,7.86,27318,4.41792636061769,4.45757441770016,4.41226235246305,4.45191040954552,48230.8627639072,0.0,1.0
2018-07-25,7.72,7.81,7.69,7.8,112670,4.37261429538059,4.42359036877233,4.35562227091667,4.41792636061769,198922.736203581,0.0,1.0
2018-07-26,7.81,7.81,7.75,7.75,9993,4.42359036877233,4.42359036877233,4.3896063198445,4.3896063198445,17642.9830734214,0.0,1.0
2018-07-27,7.76,7.85,7.73,7.85,32329,4.39527032799914,4.44624640139088,4.37827830353523,4.44624640139088,57077.9545462463,0.0,1.0
2018-07-30,7.75,7.79,7.72,7.72,34561,4.3896063198445,4.41226235246305,4.37261429538059,4.37261429538059,61018.6268388388,0.0,1.0
2018-07-31,7.78,7.81,7.75,7.79,28824,4.40659834430842,4.42359036877233,4.3896063198445,4.41226235246305,50889.7572408983,0.0,1.0
2018-08-01,7.78,7.85,7.71,7.85,12232,4.40659834430842,4.44624640139088,4.36695028722595,4.44624640139088,21596.0141052827,0.0,1.0
2018-08-02,7.75,7.75,7.7,7.73,67312,4.3896063198445,4.3896063198445,4.36128627907131,4.37827830353523,118841.636809581,0.0,1.0
2018-08-03,7.82,7.82,7.73,7.73,33095,4.42925437692697,4.42925437692697,4.37827830353523,4.37827830353523,58430.3537290984,0.0,1.0
2018-08-06,7.76,7.91,7.69,7.82,234082,4.39527032799914,4.48023045031871,4.35562227091667,4.42925437692697,413279.772219816,0.0,1.0
2018-08-07,7.69,7.74,7.68,7.74,133826,4.35562227091667,4.38394231168986,4.34995826276204,4.38394231168986,236274.377342509,0.0,1.0
2018-08-08,7.74,7.74,7.68,7.74,41199,4.38394231168986,4.38394231168986,4.34995826276204,4.38394231168986,72738.2427341026,0.0,1.0
2018-08-09,7.71,7.75,7.69,7.71,110414,4.36695028722595,4.3896063198445,4.35562227091667,4.36695028722595,194939.691090638,0.0,1.0
2018-08-10,7.71,7.74,7.7,7.73,8618,4.36695028722595,4.38394231168986,4.36128627907131,4.37827830353523,15215.3735741765,0.0,1.0
2018-08-13,7.68,7.71,7.65,7.67,33292,4.34995826276204,4.36695028722595,4.33296623829812,4.3442942546074,58778.1639628083,0.0,1.0
2018-08-14,7.74,7.74,7.6,7.63,33206,4.38394231168986,4.38394231168986,4.30464619752493,4.32163822198885,58626.3280232193,0.0,1.0
2018-08-15,7.64,7.67,7.59,7.6,32994,4.32730223014348,4.3442942546074,4.29898218937029,4.30464619752493,58252.0347767902,0.0,1.0
2018-08-16,7.71,7.71,7.59,7.67,14965,4.36695028722595,4.36695028722595,4.29898218937029,4.3442942546074,26421.219022691,0.0,1.0
2018-08-17,7.72,7.72,7.67,7.69,45446,4.37261429538059,4.37261429538059,4.3442942546074,4.35562227091667,80236.4664019521,0.0,1.0
2018-08-20,7.72,7.75,7.67,7.75,32864,4.37261429538059,4.3896063198445,4.3442942546074,4.3896063198445,58022.5153332252,0.0,1.0
2018-08-21,7.78,7.79,7.68,7.78,27390,4.40659834430842,4.41226235246305,4.34995826276204,4.40659834430842,48357.9812249586,0.0,1.0
2018-08-22,7.8,7.8,7.72,7.78,18350,4.41792636061769,4.41792636061769,4.37261429538059,4.40659834430842,32397.5522262866,0.0,1.0
2018-08-23,7.75,7.8,7.75,7.79,30160,4.3896063198445,4.41792636061769,4.3896063198445,4.41226235246305,53248.5109070738,0.0,1.0
2018-08-24,7.79,7.81,7.71,7.8,52185,4.41226235246305,4.42359036877233,4.36695028722595,4.41792636061769,92134.4012495241,0.0,1.0
2018-08-27,7.83,7.83,7.78,7.83,22827,4.43491838508161,4.43491838508161,4.40659834430842,4.43491838508161,40301.848755828,0.0,1.0
2018-08-28,7.8,7.81,7.76,7.8,33697,4.41792636061769,4.42359036877233,4.39527032799914,4.41792636061769,59493.2053062224,0.0,1.0
2018-08-29,7.79,7.81,7.78,7.78,9049,4.41226235246305,4.42359036877233,4.40659834430842,4.40659834430842,15976.3188063034,0.0,1.0
2018-08-30,7.73,7.79,7.68,7.75,61798,4.37827830353523,4.41226235246305,4.34995826276204,4.3896063198445,109106.481334063,0.0,1.0
2018-08-31,7.72,7.73,7.68,7.73,19285,4.37261429538059,4.37827830353523,4.34995826276204,4.37827830353523,34048.3266857731,0.0,1.0
2018-09-04,7.66,7.7,7.62,7.69,37434,4.33863024645276,4.36128627907131,4.31597421383421,4.35562227091667,66091.0065416247,0.0,1.0
2018-09-05,7.61,7.67,7.61,7.61,27346,4.31031020567957,4.3442942546074,4.31031020567957,4.31031020567957,48280.2977209827,0.0,1.0
2018-09-06,7.57,7.65,7.56,7.64,20718,4.28765417306102,4.33296623829812,4.28199016490638,4.32730223014348,36578.3371675316,0.0,1.0
2018-09-07,7.53,7.55,7.48,7.55,34566,4.26499814044247,4.27632615675174,4.23667809966927,4.27632615675174,61027.454509745,0.0,1.0
2018-09-10,7.52,7.57,7.51,7.54,23709,4.25933413228783,4.28765417306102,4.25367012413319,4.2706621485971,41859.0499037073,0.0,1.0
2018-09-11,7.51,7.55,7.47,7.49,15575,4.25367012413319,4.27632615675174,4.23101409151464,4.24234210782391,27498.1948732651,0.0,1.0
2018-09-12,7.52,7.53,7.5,7.52,3051,4.25933413228783,4.26499814044247,4.24800611597855,4.25933413228783,5386.64478705179,0.0,1.0
2018-09-13,7.37,7.5,7.37,7.5,51014,4.24743971516309,4.32236063279826,4.24743971516309,4.32236063279826,88517.6024177105,0.129,1.0
2018-09-14,7.37,7.38,7.3,7.34,50573,4.24743971516309,4.25320286267348,4.2070976825903,4.23015027263189,87752.3955594714,0.0,1.0
2018-09-17,7.3522,7.36,7.33,7.35,22609,4.23718131259458,4.24167656765269,4.2243871251215,4.23591342014229,39230.2989975696,0.0,1.0
2018-09-18,7.38,7.38,7.34,7.35,48535,4.25320286267348,4.25320286267348,4.23015027263189,4.23591342014229,84216.1334798994,0.0,1.0
2018-09-19,7.37,7.39,7.37,7.39,27927,4.24743971516309,4.25896601018388,4.24743971516309,4.25896601018388,48457.8955329792,0.0,1.0
2018-09-20,7.45,7.46,7.36,7.39,20446,4.29354489524627,4.29930804275667,4.24167656765269,4.25896601018388,35477.1415500159,0.0,1.0
2018-09-21,7.45,7.47,7.41,7.41,11824,4.29354489524627,4.30507119026706,4.27049230520468,4.27049230520468,20516.5666481164,0.0,1.0
2018-09-24,7.41,7.48,7.4,7.46,15590,4.27049230520468,4.31083433777746,4.26472915769428,4.29930804275667,27051.1902946663,0.0,1.0
2018-09-25,7.4,7.44,7.4,7.44,40089,4.26472915769428,4.28778174773587,4.26472915769428,4.28778174773587,69560.9472561179,0.0,1.0
2018-09-26,7.4,7.46,7.35,7.44,20449,4.26472915769428,4.29930804275667,4.23591342014229,4.28778174773587,35482.3470388475,0.0,1.0
2018-09-27,7.35,7.39,7.35,7.39,44436,4.23591342014229,4.25896601018388,4.23591342014229,4.25896601018388,77103.7005730464,0.0,1.0
2018-09-28,7.38,7.39,7.32,7.33,24693,4.25320286267348,4.25896601018388,4.2186239776111,4.2243871251215,42846.3785725591,0.0,1.0
2018-10-01,7.36,7.42,7.35,7.37,85191,4.24167656765269,4.27625545271508,4.23591342014229,4.24743971516309,147820.26634977,0.0,1.0
2018-10-02,7.34,7.37,7.34,7.35,24633,4.23015027263189,4.24743971516309,4.23015027263189,4.23591342014229,42742.2687959279,0.0,1.0
2018-10-03,7.39,7.39,7.33,7.38,48164,4.25896601018388,4.25896601018388,4.2243871251215,4.25320286267348,83572.3880277299,0.0,1.0
2018-10-04,7.3,7.35,7.27,7.35,208462,4.2070976825903,4.23591342014229,4.18980824005911,4.23591342014229,361715.537601458,0.0,1.0
2018-10-05,7.13,7.32,7.12,7.32,73824,4.10912417491354,4.2186239776111,4.10336102740315,4.2186239776111,128096.669166995,0.0,1.0
2018-10-08,7.08,7.13,7.05,7.11,57325,4.08030843736155,4.10912417491354,4.06301899483036,4.09759787989275,99468.2157563662,0.0,1.0
2018-10-09,7.09,7.09,7.08,7.09,39119,4.08607158487195,4.08607158487195,4.08030843736155,4.08607158487195,67877.8392005807,0.0,1.0
2018-10-10,6.98,7.11,6.97,7.03,131933,4.02267696225758,4.09759787989275,4.01691381474718,4.05149269980957,228925.252671341,0.0,1.0
2018-10-11,6.91,7.0,6.88,7.0,86145,3.98233492968479,4.03420325727837,3.9650454871536,4.03420325727837,149475.611798206,0.0,1.0
2018-10-12,6.9,7.01,6.83,7.01,66088,3.9765717821744,4.03996640478877,3.93622974960161,4.03996640478877,114673.448633349,0.0,1.0
2018-10-15,6.94,7.01,6.9,6.9,62727,3.99962437221599,4.03996640478877,3.9765717821744,3.9765717821744,108841.565979059,0.0,1.0
2018-10-16,7.04,7.04,6.98,6.98,65641,4.05725584731996,4.05725584731996,4.02267696225758,4.02267696225758,113897.830797447,0.0,1.0
2018-10-17,7.04,7.05,6.98,7.03,30380,4.05725584731996,4.06301899483036,4.02267696225758,4.05149269980957,52714.2502342504,0.0,1.0
2018-10-18,6.95,7.04,6.95,7.01,21380,4.00538751972638,4.05725584731996,4.00538751972638,4.03996640478877,37097.7837395745,0.0,1.0
2018-10-19,7.03,7.03,6.96,6.98,15867,4.05149269980957,4.05149269980957,4.01115066723678,4.02267696225758,27531.8304301135,0.0,1.0
2018-10-22,6.94,7.02,6.94,7.02,21033,3.99962437221599,4.04572955229917,3.99962437221599,4.04572955229917,36495.6821980575,0.0,1.0
2018-10-23,6.9,6.92,6.81,6.83,54349,3.9765717821744,3.98809807719519,3.92470345458082,3.93622974960161,94304.3708354598,0.0,1.0
2018-10-24,6.76,6.91,6.76,6.9,168696,3.89588771702883,3.98233492968479,3.89588771702883,3.9765717821744,292715.047976205,0.0,1.0
2018-10-25,6.83,6.85,6.8,6.8,43025,3.93622974960161,3.94775604462241,3.91894030707042,3.91894030707042,74655.38565927,0.0,1.0
2018-10-26,6.7,6.74,6.65,6.74,59095,3.86130883196644,3.88436142200803,3.83249309441445,3.88436142200803,102539.454166986,0.0,1.0
2018-10-29,6.64,6.78,6.61,6.72,54353,3.82672994690406,3.90741401204962,3.80944050437286,3.87283512698724,94311.3114872352,0.0,1.0
2018-10-30,6.68,6.69,6.65,6.66,29526,3.84978253694565,3.85554568445605,3.83249309441445,3.83825624192485,51232.4210802,0.0,1.0
2018-10-31,6.71,6.74,6.69,6.73,34841,3.86707197947684,3.88436142200803,3.85554568445605,3.87859827449764,60454.812126778,0.0,1.0
2018-11-01,6.91,6.91,6.7,6.71,26006,3.98233492968479,3.98233492968479,3.86130883196644,3.86707197947684,45124.6475178379,0.0,1.0
2018-11-02,6.9,6.97,6.87,6.94,30168,3.9765717821744,4.01691381474718,3.9592823396432,3.99962437221599,52346.3956901535,0.0,1.0
2018-11-05,6.96,6.96,6.89,6.89,26374,4.01115066723678,4.01115066723678,3.970808634664,3.970808634664,45763.1874811758,0.0,1.0
2018-11-06,6.95,6.98,6.92,6.92,35403,4.00538751972638,4.02267696225758,3.98809807719519,3.98809807719519,61429.9737012234,0.0,1.0
2018-11-07,7.03,7.03,6.95,6.99,25024,4.05149269980957,4.05149269980957,4.00538751972638,4.02844010976797,43420.7175069743,0.0,1.0
2018-11-08,7.03,7.05,7.0,7.02,19302,4.05149269980957,4.06301899483036,4.03420325727837,4.04572955229917,33492.1151422482,0.0,1.0
2018-11-09,6.95,7.03,6.94,7.0,26460,4.00538751972638,4.05149269980957,3.99962437221599,4.03420325727837,45912.4114943471,0.0,1.0
2018-11-12,6.87,6.95,6.84,6.95,39556,3.9592823396432,4.00538751972638,3.94199289711201,4.00538751972638,68636.1054070444,0.0,1.0
2018-11-13,6.78,6.9,6.78,6.9,24348,3.90741401204962,3.9765717821744,3.90741401204962,3.9765717821744,42247.7473569299,0.0,1.0
2018-11-14,6.75,6.89,6.71,6.89,61108,3.89012456951843,3.970808634664,3.86707197947684,3.970808634664,106032.337172962,0.0,1.0
2018-11-15,6.75,6.78,6.7,6.7,39380,3.89012456951843,3.90741401204962,3.86130883196644,3.86130883196644,68330.7167289262,0.0,1.0
2018-11-16,6.77,6.8,6.75,6.75,20792,3.90165086453923,3.91894030707042,3.89012456951843,3.89012456951843,36077.5079285889,0.0,1.0
2018-11-19,6.73,6.81,6.73,6.77,23754,3.87859827449764,3.92470345458082,3.87859827449764,3.90165086453923,41217.0605682812,0.0,1.0
2018-11-20,6.61,6.69,6.61,6.68,38542,3.80944050437286,3.85554568445605,3.80944050437286,3.84978253694565,66876.6501819776,0.0,1.0
2018-11-21,6.63,6.69,6.6,6.63,109065,3.82096679939366,3.85554568445605,3.80367735686247,3.82096679939366,189245.546471314,0.0,1.0
2018-11-23,6.62,6.64,6.58,6.61,41986,3.81520365188326,3.82672994690406,3.79215106184167,3.80944050437286,72852.5513606068,0.0,1.0
2018-11-26,6.67,6.73,6.64,6.64,31376,3.84401938943525,3.87859827449764,3.82672994690406,3.82672994690406,54442.4725263278,0.0,1.0
2018-11-27,6.68,6.71,6.61,6.69,53038,3.84978253694565,3.86707197947684,3.80944050437286,3.85554568445605,92029.5722160687,0.0,1.0
2018-11-28,6.79,6.79,6.61,6.65,101242,3.91317715956002,3.91317715956002,3.80944050437286,3.83249309441445,175671.366761553,0.0,1.0
2018-11-29,6.72,6.78,6.68,6.77,39462,3.87283512698724,3.90741401204962,3.84978253694565,3.90165086453923,68473.0000903221,0.0,1.0
2018-11-30,6.73,6.74,6.69,6.74,23986,3.87859827449764,3.88436142200803,3.85554568445605,3.88436142200803,41619.618371255,0.0,1.0
2018-12-03,6.8,6.86,6.74,6.83,54780,3.91894030707042,3.95351919213281,3.88436142200803,3.93622974960161,95052.2260642605,0.0,1.0
2018-12-04,6.64,6.77,6.63,6.77,45709,3.82672994690406,3.90165086453923,3.82096679939366,3.90165086453923,79312.563000571,0.0,1.0
2018-12-06,6.53,6.5646,6.43,6.55,92762,3.76333532428968,3.78327581467566,3.70570384918571,3.77486161931048,160957.184997681,0.0,1.0
2018-12-07,6.43,6.58,6.43,6.51,83747,3.70570384918571,3.79215106184167,3.70570384918571,3.75180902926889,145314.691058847,0.0,1.0
2018-12-10,6.38,6.46,6.31,6.45,74197,3.67688811163372,3.7229932917169,3.63654607906093,3.7172301442065,128743.884945052,0.0,1.0
2018-12-11,6.35,6.45,6.34,6.4,42670,3.65959866910252,3.7172301442065,3.65383552159213,3.68841440665451,74039.4028142023,0.0,1.0
2018-12-12,6.41,6.43,6.34,6.38,46314,3.69417755416491,3.70570384918571,3.65383552159213,3.67688811163372,80362.3365816021,0.0,1.0
2018-12-13,6.13,6.24,6.11,6.21,456445,3.70679884721268,3.77331562913656,3.69470488686288,3.75517468861187,754831.315463464,0.3019,1.0
2018-12-14,6.02,6.14,6.0,6.07,141581,3.6402820652888,3.71284582738758,3.628188104939,3.67051696616329,234135.049074111,0.0,1.0
2018-12-17,5.9,6.02,5.86,6.02,114756,3.56771830319002,3.6402820652888,3.54353038249043,3.6402820652888,189774.063550538,0.0,1.0
2018-12-18,5.88,5.97,5.88,5.96,61073,3.55562434284022,3.61004716441431,3.55562434284022,3.60400018423941,100997.519809178,0.0,1.0
2018-12-19,5.84,5.97,5.825,5.97,129225,3.53143642214063,3.61004716441431,3.52236595187828,3.61004716441431,213701.709386161,0.0,1.0
2018-12-20,5.63,5.84,5.54,5.82,230294,3.40444983846776,3.53143642214063,3.35002701689368,3.51934246179083,380841.334582136,0.0,1.0
2018-12-21,5.51,5.75,5.51,5.69,85338,3.33188607636898,3.47701360056654,3.33188607636898,3.44073171951715,141124.987236187,0.0,1.0
2018-12-24,5.51,5.53,5.46,5.51,36572,3.33188607636898,3.34398003671878,3.30165117549449,3.33188607636898,60479.7749326421,0.0,1.0
2018-12-26,5.73,5.8,5.52,5.55,76145,3.46491964021675,3.50724850144104,3.33793305654388,3.35607399706858,125922.357602702,0.0,1.0
2018-12-27,5.7,5.75,5.64,5.69,79275,3.44677869969205,3.47701360056654,3.41049681864266,3.44073171951715,131098.494962955,0.0,1.0
2018-12-28,5.77,5.82,5.72,5.74,130393,3.48910756091634,3.51934246179083,3.45887266004185,3.47096662039165,215633.252017718,0.0,1.0
2018-12-31,5.78,5.9542,5.75,5.81,233521,3.49515454109124,3.60049293573797,3.47701360056654,3.51329548161593,386177.882589016,0.0,1.0
2019-01-02,5.88,5.93,5.72,5.76,51961,3.55562434284022,3.58585924371471,3.45887266004185,3.48306058074144,85928.8413342179,0.0,1.0
2019-01-03,5.81,5.91,5.8,5.86,192179,3.51329548161593,3.57376528336492,3.50724850144104,3.54353038249043,317809.87276551,0.0,1.0
2019-01-04,5.93,5.94,5.86,5.86,82185,3.58585924371471,3.59190622388961,3.54353038249043,3.54353038249043,135910.814361785,0.0,1.0
2019-01-07,6.05,6.09,5.94,5.94,98538,3.65842300581349,3.68261092651309,3.59190622388961,3.59190622388961,162954.064921598,0.0,1.0
2019-01-08,6.15,6.23,6.05,6.05,66318,3.71889280756248,3.76726864896166,3.65842300581349,3.65842300581349,109671.270753116,0.0,1.0
2019-01-09,6.24,6.28,6.19,6.19,68655,3.77331562913656,3.79750354983616,3.74308072826207,3.74308072826207,113536.009734238,0.0,1.0
2019-01-10,6.3,6.31,6.23,6.23,38547,3.80959751018595,3.81564449036085,3.76726864896166,3.76726864896166,63745.8679954215,0.0,1.0
2019-01-11,6.35,6.35,6.28,6.32,142369,3.83983241106044,3.83983241106044,3.79750354983616,3.82169147053575,235438.17886321,0.0,1.0
2019-01-14,6.31,6.35,6.29,6.35,50614,3.81564449036085,3.83983241106044,3.80355053001105,3.83983241106044,83701.283179502,0.0,1.0
2019-01-15,6.33,6.34,6.29,6.34,60785,3.82773845071065,3.83378543088555,3.80355053001105,3.83378543088555,100521.249023314,0.0,1.0
2019-01-16,6.35,6.37,6.34,6.34,40500,3.83983241106044,3.85192637141024,3.83378543088555,3.83378543088555,66975.5792620586,0.0,1.0
2019-01-17,6.36,6.38,6.32,6.33,33516,3.84587939123534,3.85797335158514,3.82169147053575,3.82773845071065,55426.012704868,0.0,1.0
2019-01-18,6.44,6.49,6.38,6.38,97545,3.89425523263453,3.92449013350902,3.85797335158514,3.85797335158514,161311.922941173,0.0,1.0
2019-01-22,6.35,6.48,6.34,6.48,68459,3.83983241106044,3.91844315333412,3.83378543088555,3.91844315333412,113211.88100497,0.0,1.0
2019-01-23,6.32,6.36,6.3,6.36,84141,3.82169147053575,3.84587939123534,3.80959751018595,3.84587939123534,139145.486782441,0.0,1.0
2019-01-24,6.34,6.38,6.34,6.35,44236,3.83378543088555,3.85797335158514,3.83378543088555,3.83983241106044,73153.8697342325,0.0,1.0
2019-01-25,6.47,6.48,6.44,6.44,30321,3.91239617315922,3.91844315333412,3.89425523263453,3.89425523263453,50142.3836741945,0.0,1.0
2019-01-28,6.48,6.49,6.45,6.46,33916,3.91844315333412,3.92449013350902,3.90030221280943,3.90634919298433,56087.4999074562,0.0,1.0
2019-01-29,6.51,6.51,6.48,6.5,59863,3.93658409385882,3.93658409385882,3.91844315333412,3.93053711368392,98996.5210213483,0.0,1.0
2019-01-30,6.56,6.62,6.48,6.48,62804,3.96681899473331,4.0031008757827,3.91844315333412,3.91844315333412,103860.105678378,0.0,1.0
2019-01-31,6.59,6.61,6.56,6.56,72207,3.984959935258,3.9970538956078,3.96681899473331,3.96681899473331,119410.016093221,0.0,1.0
2019-02-01,6.6,6.64,6.6,6.62,53548,3.9910069154329,4.0151948361325,3.9910069154329,4.0031008757827,88553.2918104867,0.0,1.0
2019-02-04,6.66,6.66,6.62,6.65,13630,4.02728879648229,4.02728879648229,4.0031008757827,4.02124181630739,22540.176428194,0.0,1.0
2019-02-05,6.68,6.71,6.66,6.67,22464,4.03938275683209,4.05752369735678,4.02728879648229,4.03333577665719,37149.1212973551,0.0,1.0
2019-02-06,6.72,6.72,6.68,6.68,28244,4.06357067753168,4.06357067753168,4.03938275683209,4.03938275683209,46707.6113747551,0.0,1.0
2019-02-07,6.65,6.71,6.61,6.71,103275,4.02124181630739,4.05752369735678,3.9970538956078,4.05752369735678,170787.727118249,0.0,1.0
2019-02-08,6.64,6.65,6.6,6.64,18863,4.0151948361325,4.02124181630739,3.9910069154329,4.0151948361325,31194.0827560545,0.0,1.0
2019-02-11,6.65,6.66,6.62,6.66,22206,4.02124181630739,4.02728879648229,4.0031008757827,4.02728879648229,36722.4620516857,0.0,1.0
2019-02-12,6.71,6.74,6.67,6.67,16767,4.05752369735678,4.07566463788148,4.03333577665719,4.03333577665719,27727.8898144922,0.0,1.0
2019-02-13,6.73,6.75,6.7,6.7,39060,4.06961765770658,4.08171161805638,4.05147671718189,4.05147671718189,64594.2253327409,0.0,1.0
2019-02-14,6.78,6.78,6.7,6.7,17282,4.09985255858107,4.09985255858107,4.05147671718189,4.05147671718189,28579.5545878246,0.0,1.0
2019-02-15,6.8,6.8,6.78,6.8,25016,4.11194651893087,4.11194651893087,4.09985255858107,4.11194651893087,41369.409649868,0.0,1.0
2019-02-19,6.84,6.8481,6.78,6.79,44853,4.13613443963046,4.14103249357213,4.09985255858107,4.10589953875597,74174.213744225,0.0,1.0
2019-02-20,6.95,7.0,6.85,6.87,72085,4.20265122155435,4.23288612242884,4.14218141980536,4.15427538015516,119208.262496432,0.0,1.0
2019-02-21,6.91,6.96,6.9012,6.95,68955,4.17846330085475,4.20869820172924,4.17314195830084,4.20265122155435,114032.125136179,0.0,1.0
2019-02-22,6.93,6.97,6.9,6.9154,38408,4.19055726120455,4.21474518190414,4.17241632067985,4.1817286701492,63516.001192522,0.0,1.0
2019-02-25,6.94,7.17,6.94,6.95,264434,4.19660424137945,4.33568478540211,4.19660424137945,4.20265122155435,437299.267323041,0.0,1.0
2019-02-26,6.92,6.97,6.92,6.93,32730,4.18451028102965,4.21474518190414,4.18451028102965,4.19055726120455,54126.1903517821,0.0,1.0
2019-02-27,6.94,6.96,6.91,6.92,25791,4.19660424137945,4.20869820172924,4.17846330085475,4.18451028102965,42651.0411048827,0.0,1.0
2019-02-28,6.91,6.93,6.9,6.9,34681,4.17846330085475,4.19055726120455,4.17241632067985,4.17241632067985,57352.5941824062,0.0,1.0
2019-03-01,6.95,6.99,6.92,6.97,26033,4.20265122155435,4.22683914225394,4.18451028102965,4.21474518190414,43051.2408624486,0.0,1.0
2019-03-04,6.96,7.04,6.9,7.04,187892,4.20869820172924,4.25707404312843,4.17241632067985,4.25707404312843,310720.383671771,0.0,1.0
2019-03-05,6.94,6.95,6.92,6.95,25273,4.19660424137945,4.20265122155435,4.18451028102965,4.20265122155435,41794.4151775309,0.0,1.0
2019-03-06,6.8,6.99,6.8,6.9,87464,4.11194651893087,4.22683914225394,4.11194651893087,4.17241632067985,144640.791717943,0.0,1.0
2019-03-07,6.77,6.83,6.72,6.81,46727,4.09380557840617,4.13008745945556,4.06357067753168,4.11799349910577,77273.2812883509,0.0,1.0
2019-03-08,6.75,6.77,6.74,6.77,30100,4.08171161805638,4.09380557840617,4.07566463788148,4.09380557840617,49776.9119947645,0.0,1.0
2019-03-11,6.82,6.85,6.79,6.79,42431,4.12404047928067,4.14218141980536,4.10589953875597,4.10589953875597,70168.9087325531,0.0,1.0
2019-03-12,6.87,6.88,6.83,6.86,21299,4.15427538015516,4.16032236033006,4.13008745945556,4.14822839998026,35222.5398198169,0.0,1.0
2019-03-13,6.92,6.93,6.85,6.85,38822,4.18451028102965,4.19055726120455,4.14218141980536,4.14218141980536,64200.6404472009,0.0,1.0
2019-03-14,6.8,6.93,6.79,6.92,53327,4.18426840182265,4.26426176832809,4.17811506593762,4.25810843244305,86663.5610282655,0.1196,1.0
2019-03-15,6.83,6.8799,6.7634,6.8799,37019,4.20272840947775,4.23343355554407,4.16174719248343,4.23343355554407,60160.8634595113,0.0,1.0
2019-03-18,6.85,6.92,6.85,6.85,34073,4.21503508124782,4.25810843244305,4.21503508124782,4.21503508124782,55373.2164741329,0.0,1.0
2019-03-19,6.8614,6.9099,6.84,6.88,13164,4.22204988415676,4.25189356319917,4.20888174536279,4.23349508890292,21393.2739020775,0.0,1.0
2019-03-20,6.82,6.88,6.82,6.87,21864,4.19657507359272,4.23349508890292,4.19657507359272,4.22734175301789,35531.946262156,0.0,1.0
2019-03-21,6.88,6.89,6.78,6.81,104362,4.23349508890292,4.23964842478795,4.17196173005259,4.19042173770769,169602.313200289,0.0,1.0
2019-03-22,6.77,6.89,6.76,6.88,31678,4.16580839416755,4.23964842478795,4.15965505828252,4.23349508890292,51481.0187382263,0.0,1.0
2019-03-25,6.75,6.75,6.68,6.73,37473,4.15350172239749,4.15350172239749,4.11042837120225,4.14119505062742,60898.6746378417,0.0,1.0
2019-03-26,6.77,6.82,6.71,6.71,41958,4.16580839416755,4.19657507359272,4.12888837885735,4.12888837885735,68187.4040096754,0.0,1.0
2019-03-27,6.76,6.8,6.73,6.79,26823,4.15965505828252,4.18426840182265,4.14119505062742,4.17811506593762,43590.9895074008,0.0,1.0
2019-03-28,6.77,6.79,6.73,6.73,26513,4.16580839416755,4.17811506593762,4.14119505062742,4.14119505062742,43087.1977336509,0.0,1.0
2019-03-29,6.85,6.85,6.79,6.79,83676,4.21503508124782,4.21503508124782,4.17811506593762,4.17811506593762,135984.775678383,0.0,1.0
2019-04-01,6.85,6.91,6.83,6.83,267478,4.21503508124782,4.25195509655802,4.20272840947775,4.20272840947775,434687.793738976,0.0,1.0
2019-04-02,6.87,6.91,6.83,6.86,582822,4.22734175301789,4.25195509655802,4.20272840947775,4.22118841713285,947164.287614448,0.0,1.0
2019-04-03,6.95,6.99,6.86,6.86,56180,4.27656844009815,4.30118178363829,4.22118841713285,4.22118841713285,91300.0704815188,0.0,1.0
2019-04-04,6.93,6.96,6.93,6.95,12636,4.26426176832809,4.28272177598319,4.26426176832809,4.27656844009815,20535.2027519486,0.0,1.0
2019-04-05,6.98,6.98,6.94,6.94,32351,4.29502844775325,4.29502844775325,4.27041510421312,4.27041510421312,52574.7344276898,0.0,1.0
2019-04-08,7.04,7.05,6.96,6.98,37749,4.33194846306345,4.33810179894849,4.28272177598319,4.29502844775325,61347.2118299547,0.0,1.0
2019-04-09,7.03,7.04,6.98,7.04,31754,4.32579512717842,4.33194846306345,4.29502844775325,4.33194846306345,51604.5289795327,0.0,1.0
2019-04-10,7.04,7.05,7.02,7.02,29107,4.33194846306345,4.33810179894849,4.31964179129339,4.31964179129339,47302.79728561,0.0,1.0
2019-04-11,7.05,7.07,7.02,7.02,44193,4.33810179894849,4.35040847071855,4.31964179129339,4.31964179129339,71819.5801849369,0.0,1.0
2019-04-12,7.11,7.11,7.0,7.06,48141,4.37502181425869,4.37502181425869,4.30733511952332,4.34425513483352,78235.6121938553,0.0,1.0
2019-04-15,7.08,7.09,7.02,7.09,19222,4.35656180660359,4.36271514248862,4.31964179129339,4.36271514248862,31238.3402420034,0.0,1.0
2019-04-16,7.105,7.12,7.0,7.04,73811,4.37194514631617,4.38117515014372,4.30733511952332,4.33194846306345,119952.821329857,0.0,1.0
2019-04-17,7.1,7.13,7.03,7.03,43092,4.36886847837365,4.38732848602875,4.32579512717842,4.32579512717842,70030.3068207477,0.0,1.0
2019-04-18,7.09,7.13,7.03,7.06,57838,4.36271514248862,4.38732848602875,4.32579512717842,4.34425513483352,93994.5439037038,0.0,1.0
2019-04-22,7.07,7.1,6.97,7.1,111910,4.35040847071855,4.36886847837365,4.28887511186822,4.36886847837365,181868.830323723,0.0,1.0
2019-04-23,7.06,7.09,7.04,7.06,31086,4.34425513483352,4.36271514248862,4.33194846306345,4.34425513483352,50518.9389638393,0.0,1.0
2019-04-24,7.11,7.11,6.96,7.03,36629,4.37502181425869,4.37502181425869,4.28272177598319,4.32579512717842,59527.0609054387,0.0,1.0
2019-04-25,7.09,7.14,7.08,7.11,23588,4.36271514248862,4.39348182191379,4.35656180660359,4.37502181425869,38333.6785781072,0.0,1.0
2019-04-26,7.05,7.06,6.99,7.0435,58398,4.33810179894849,4.34425513483352,4.30118178363829,4.33410213062322,94904.6193659617,0.0,1.0
2019-04-29,7.02,7.03,6.98,7.03,26739,4.31964179129339,4.32579512717842,4.29502844775325,4.32579512717842,43454.4781880621,0.0,1.0
2019-04-30,7.01,7.01,6.98,7.01,17443,4.31348845540835,4.31348845540835,4.29502844775325,4.31348845540835,28347.2255145805,0.0,1.0
2019-05-01,6.99,7.0351,6.9709,7.01,27249,4.30118178363829,4.32893332847979,4.28942891209787,4.31348845540835,44283.2969126184,0.0,1.0
2019-05-02,6.92,6.99,6.78,6.99,178831,4.25810843244305,4.30118178363829,4.17196173005259,4.30118178363829,290624.4731983,0.0,1.0
2019-05-03,7.0,7.0,6.93,6.96,37556,4.30733511952332,4.30733511952332,4.26426176832809,4.28272177598319,61033.5608224264,0.0,1.0
2019-05-06,7.04,7.04,6.95,6.95,51766,4.33194846306345,4.33194846306345,4.27656844009815,4.27656844009815,84126.7256772215,0.0,1.0
2019-05-07,6.94,6.97,6.9,6.96,54223,4.27041510421312,4.28887511186822,4.24580176067299,4.28272177598319,88119.6817678781,0.0,1.0
2019-05-08,6.94,7.0,6.94,6.96,49247,4.27041510421312,4.30733511952332,4.27041510421312,4.28272177598319,80033.0112318148,0.0,1.0
2019-05-09,6.89,6.92,6.84,6.92,48264,4.23964842478795,4.25810843244305,4.20888174536279,4.25810843244305,78435.5037686014,0.0,1.0
2019-05-10,6.88,6.88,6.81,6.86,14906,4.23349508890292,4.23349508890292,4.19042173770769,4.22118841713285,24224.2586436012,0.0,1.0
2019-05-13,6.7,6.82,6.7,6.82,23112,4.12273504297232,4.19657507359272,4.12273504297232,4.19657507359272,37560.114435188,0.0,1.0
2019-05-14,6.74,6.79,6.67,6.76,42273,4.14734838651245,4.17811506593762,4.10427503531722,4.15965505828252,68699.3214571955,0.0,1.0
2019-05-15,6.7,6.73,6.64,6.69,185294,4.12273504297232,4.14119505062742,4.08581502766212,4.11658170708729,301127.719113609,0.0,1.0
2019-05-16,6.72,6.75,6.68,6.7,66103,4.13504171474239,4.15350172239749,4.11042837120225,4.12273504297232,107426.282645778,0.0,1.0
2019-05-17,6.67,6.74,6.67,6.69,30669,4.10427503531722,4.14734838651245,4.10427503531722,4.11658170708729,49841.2577714079,0.0,1.0
2019-05-20,6.61,6.67,6.55,6.66,34794,4.06735502000702,4.10427503531722,4.03043500469682,4.09812169943219,56544.93863179,0.0,1.0
2019-05-21,6.7,6.7,6.61,6.67,38412,4.12273504297232,4.12273504297232,4.06735502000702,4.10427503531722,62424.6761718779,0.0,1.0
2019-05-22,6.65,6.7,6.65,6.67,28237,4.09196836354715,4.12273504297232,4.09196836354715,4.10427503531722,45888.9300496021,0.0,1.0
2019-05-23,6.56,6.61,6.55,6.59,50282,4.03658834058185,4.06735502000702,4.03043500469682,4.05504834823695,81715.025702238,0.0,1.0
2019-05-24,6.5,6.63,6.44,6.61,58518,3.99966832527165,4.07966169177709,3.96274830996145,4.06735502000702,95099.6355364457,0.0,1.0
2019-05-28,6.42,6.5,6.42,6.5,25771,3.95044163819139,3.99966832527165,3.95044163819139,3.99966832527165,41881.3477461591,0.0,1.0
2019-05-29,6.32,6.48,6.31,6.43,40422,3.88890827934105,3.98736165350159,3.88275494345602,3.95659497407642,65691.1970274823,0.0,1.0
2019-05-30,6.35,6.38,6.34,6.34,14230,3.90736828699615,3.92582829465125,3.90121495111112,3.90121495111112,23125.6675498756,0.0,1.0
2019-05-31,6.29,6.31,6.26,6.31,34279,3.87044827168595,3.88275494345602,3.85198826403085,3.88275494345602,55707.9942334636,0.0,1.0
2019-06-03,6.34,6.39,6.3,6.3,30122,3.90121495111112,3.93198163053629,3.87660160757099,3.87660160757099,48952.3090609524,0.0,1.0
2019-06-04,6.48,6.49,6.35,6.35,67724,3.98736165350159,3.99351498938662,3.90736828699615,3.90736828699615,110060.626082064,0.0,1.0
2019-06-05,6.46,6.58,6.4,6.48,84052,3.97505498173152,4.04889501235192,3.93813496642132,3.98736165350159,136595.826345899,0.0,1.0
2019-06-06,6.52,6.54,6.45,6.48,70169,4.01197499704172,4.02428166881179,3.96890164584649,3.98736165350159,114034.080555673,0.0,1.0
2019-06-07,6.52,6.57,6.5,6.51,92080,4.01197499704172,4.04274167646689,3.99966832527165,4.00582166115669,149642.408151268,0.0,1.0
2019-06-10,6.54,6.63,6.52,6.55,47461,4.02428166881179,4.07966169177709,4.01197499704172,4.03043500469682,77130.5205611135,0.0,1.0
2019-06-11,6.52,6.59,6.52,6.56,36587,4.01197499704172,4.05504834823695,4.01197499704172,4.03658834058185,59458.8052457694,0.0,1.0
2019-06-12,6.5,6.53,6.48,6.52,111719,3.99966832527165,4.01812833292675,3.98736165350159,4.01197499704172,181558.429585703,0.0,1.0
2019-06-13,6.39,6.47,6.29,6.45,70951,4.00317572672612,4.05329373269453,3.94052821926562,4.04076423120243,113254.306318144,0.1157,1.0
2019-06-14,6.34,6.37,6.33,6.35,91497,3.97185197299587,3.99064622523402,3.96558722224982,3.97811672374192,146050.503378265,0.0,1.0
2019-06-17,6.34,6.38,6.34,6.35,19895,3.97185197299587,3.99691097598007,3.97185197299587,3.97811672374192,31757.0495722327,0.0,1.0
2019-06-18,6.43,6.47,6.35,6.35,54765,4.02823472971033,4.05329373269453,3.97811672374192,3.97811672374192,87417.6838312802,0.0,1.0
2019-06-19,6.45,6.47,6.41,6.44,36199,4.04076423120243,4.05329373269453,4.01570522821823,4.03449948045638,57782.0275177305,0.0,1.0
2019-06-20,6.54,6.5699,6.52,6.56,20448,4.09714698791688,4.11587859264757,4.08461748642478,4.10967648940898,32639.766255492,0.0,1.0
2019-06-21,6.54,6.57,6.5,6.5,29606,4.09714698791688,4.11594124015503,4.07208798493268,4.07208798493268,47258.0653247308,0.0,1.0
2019-06-24,6.54,6.58,6.53,6.56,22569,4.09714698791688,4.12220599090108,4.09088223717083,4.10967648940898,36025.3758128031,0.0,1.0
2019-06-25,6.49,6.58,6.49,6.57,19461,4.06582323418663,4.12220599090108,4.06582323418663,4.11594124015503,31064.2845803076,0.0,1.0
2019-06-26,6.53,6.54,6.49,6.53,20934,4.09088223717083,4.09714698791688,4.06582323418663,4.09088223717083,33415.535347832,0.0,1.0
2019-06-27,6.65,6.66,6.5,6.54,41743,4.16605924612343,4.17232399686948,4.07208798493268,4.09714698791688,66631.5416081281,0.0,1.0
2019-06-28,6.74,6.76,6.64,6.69,25011,4.22244200283788,4.23497150432998,4.15979449537738,4.19111824910763,39923.3760669068,0.0,1.0
2019-07-01,6.73,6.85,6.72,6.84,29769,4.21617725209183,4.29135426104444,4.20991250134578,4.28508951029839,47518.2512548778,0.0,1.0
2019-07-02,6.68,6.75,6.68,6.71,19366,4.18485349836158,4.22870675358393,4.18485349836158,4.20364775059973,30912.6424737802,0.0,1.0
2019-07-03,6.69,6.72,6.66,6.7,39421,4.19111824910763,4.20991250134578,4.17232399686948,4.19738299985368,62925.089278059,0.0,1.0
2019-07-05,6.68,6.69,6.61,6.66,27976,4.18485349836158,4.19111824910763,4.14100024313923,4.17232399686948,44656.2060232612,0.0,1.0
2019-07-08,6.62,6.69,6.6,6.69,21311,4.14726499388528,4.19111824910763,4.13473549239318,4.19111824910763,34017.3150758407,0.0,1.0
2019-07-09,6.62,6.64,6.56,6.57,171612,4.14726499388528,4.15979449537738,4.10967648940898,4.11594124015503,273932.686161849,0.0,1.0
2019-07-10,6.7,6.71,6.64,6.64,29413,4.19738299985368,4.20364775059973,4.15979449537738,4.15979449537738,46949.9924135753,0.0,1.0
2019-07-11,6.69,6.73,6.65,6.7,21535,4.19111824910763,4.21617725209183,4.16605924612343,4.19738299985368,34374.8712007052,0.0,1.0
2019-07-12,6.76,6.76,6.71,6.71,42651,4.23497150432998,4.23497150432998,4.20364775059973,4.20364775059973,68080.9208999898,0.0,1.0
2019-07-15,6.73,6.78,6.7,6.73,76212,4.21617725209183,4.24750100582208,4.19738299985368,4.21617725209183,121652.08655436,0.0,1.0
2019-07-16,6.74,6.78,6.66,6.71,63302,4.22244200283788,4.24750100582208,4.17232399686948,4.20364775059973,101044.72239364,0.0,1.0
2019-07-17,6.71,6.72,6.69,6.69,40695,4.20364775059973,4.20991250134578,4.19111824910763,4.19111824910763,64958.6897382261,0.0,1.0
2019-07-18,6.76,6.77,6.69,6.72,37951,4.23497150432998,4.24123625507603,4.19111824910763,4.20991250134578,60578.6272086355,0.0,1.0
2019-07-19,6.76,6.81,6.73,6.78,48703,4.23497150432998,4.26629525806024,4.21617725209183,4.24750100582208,77741.3212021336,0.0,1.0
2019-07-22,6.76,6.81,6.75,6.75,107639,4.23497150432998,4.26629525806024,4.22870675358393,4.22870675358393,171816.891626316,0.0,1.0
2019-07-23,6.82,6.84,6.78,6.81,45225,4.27256000880629,4.28508951029839,4.24750100582208,4.26629525806024,72189.6238705313,0.0,1.0
2019-07-24,6.9,6.93,6.79,6.81,43433,4.32267801477469,4.34147226701284,4.25376575656813,4.26629525806024,69329.174871615,0.0,1.0
2019-07-25,6.84,6.89,6.83,6.89,29454,4.28508951029839,4.31641326402864,4.27882475955234,4.31641326402864,47015.437954287,0.0,1.0
2019-07-26,6.87,6.89,6.84,6.87,37157,4.30388376253654,4.31641326402864,4.28508951029839,4.30388376253654,59311.2184446066,0.0,1.0
2019-07-29,6.85,6.88,6.85,6.86,28528,4.29135426104444,4.31014851328259,4.29135426104444,4.29761901179049,45537.3264738202,0.0,1.0
2019-07-30,6.89,6.89,6.77,6.77,35237,4.31641326402864,4.31641326402864,4.24123625507603,4.24123625507603,56246.4516600534,0.0,1.0
2019-07-31,6.85,6.93,6.74,6.84,71137,4.29135426104444,4.34147226701284,4.22244200283788,4.28508951029839,113551.205600398,0.0,1.0
2019-08-01,6.83,6.95,6.81,6.91,89820,4.27882475955234,4.35400176850494,4.26629525806024,4.32894276552074,143373.621139881,0.0,1.0
2019-08-02,6.79,6.82,6.76,6.82,37568,4.25376575656813,4.27256000880629,4.23497150432998,4.27256000880629,59967.2700844251,0.0,1.0
2019-08-05,6.67,6.72,6.63,6.7,56950,4.17858874761553,4.20991250134578,4.15352974463133,4.19738299985368,90905.4522814099,0.0,1.0
2019-08-06,6.68,6.73,6.62,6.73,143874,4.18485349836158,4.21617725209183,4.14726499388528,4.21617725209183,229656.383521257,0.0,1.0
2019-08-07,6.68,6.69,6.61,6.65,18454,4.18485349836158,4.19111824910763,4.14100024313923,4.16605924612343,29456.8782511175,0.0,1.0
2019-08-08,6.78,6.8,6.74,6.75,5046,4.24750100582208,4.26003050731419,4.22244200283788,4.22870675358393,8054.59020565399,0.0,1.0
2019-08-09,6.69,6.73,6.69,6.69,29266,4.19111824910763,4.21617725209183,4.19111824910763,4.19111824910763,46715.3462066329,0.0,1.0
2019-08-12,6.69,6.69,6.6,6.67,14743,4.19111824910763,4.19111824910763,4.13473549239318,4.17858874761553,23533.2587003481,0.0,1.0
2019-08-13,6.69,6.74,6.66,6.66,30788,4.19111824910763,4.22244200283788,4.17232399686948,4.17232399686948,49144.8123764715,0.0,1.0
2019-08-14,6.54,6.66,6.54,6.61,45941,4.09714698791688,4.17232399686948,4.09714698791688,4.14100024313923,73332.5264839377,0.0,1.0
2019-08-15,6.52,6.57,6.47,6.57,29935,4.08461748642478,4.11594124015503,4.05329373269453,4.11594124015503,47783.2258831256,0.0,1.0
2019-08-16,6.57,6.64,6.55,6.563,12036,4.11594124015503,4.15979449537738,4.10341173866293,4.11155591463279,19212.2567806681,0.0,1.0
2019-08-19,6.62,6.65,6.59,6.59,10785,4.14726499388528,4.16605924612343,4.12847074164713,4.12847074164713,17215.3696726077,0.0,1.0
2019-08-20,6.54,6.65,6.54,6.59,69483,4.09714698791688,4.16605924612343,4.09714698791688,4.12847074164713,110911.036714121,0.0,1.0
2019-08-21,6.58,6.64,6.57,6.6,20911,4.12220599090108,4.15979449537738,4.11594124015503,4.13473549239318,33378.8219957254,0.0,1.0
2019-08-22,6.6,6.68,6.56,6.56,17831,4.13473549239318,4.18485349836158,4.10967648940898,4.10967648940898,28462.4252788379,0.0,1.0
2019-08-23,6.5,6.6,6.5,6.6,33397,4.07208798493268,4.13473549239318,4.07208798493268,4.13473549239318,53309.3834915232,0.0,1.0
2019-08-26,6.51,6.59,6.51,6.54,13827,4.07835273567873,4.12847074164713,4.07835273567873,4.09714698791688,22071.1095468842,0.0,1.0
2019-08-27,6.47,6.6,6.47,6.55,29438,4.05329373269453,4.13473549239318,4.05329373269453,4.10341173866293,46989.8982310824,0.0,1.0
2019-08-28,6.5,6.52,6.47,6.47,41666,4.07208798493268,4.08461748642478,4.05329373269453,4.05329373269453,66508.6316902058,0.0,1.0
2019-08-29,6.57,6.62,6.49,6.49,97150,4.11594124015503,4.14726499388528,4.06582323418663,4.06582323418663,155074.006832993,0.0,1.0
2019-08-30,6.62,6.66,6.56,6.56,81857,4.14726499388528,4.17232399686948,4.10967648940898,4.10967648940898,130662.820147487,0.0,1.0
2019-09-03,6.64,6.66,6.55,6.61,58270,4.15979449537738,4.17232399686948,4.10341173866293,4.14100024313923,93012.4794457903,0.0,1.0
2019-09-04,6.71,6.72,6.69,6.69,44014,4.20364775059973,4.20991250134578,4.19111824910763,4.19111824910763,70256.5860704825,0.0,1.0
2019-09-05,6.78,6.8,6.72,6.74,30047,4.24750100582208,4.26003050731419,4.20991250134578,4.22244200283788,47962.003945558,0.0,1.0
2019-09-06,6.79,6.8,6.71,6.78,43679,4.25376575656813,4.26003050731419,4.20364775059973,4.24750100582208,69721.848115886,0.0,1.0
2019-09-09,6.81,6.86,6.76,6.77,23785,4.26629525806024,4.29761901179049,4.23497150432998,4.24123625507603,37966.3947763535,0.0,1.0
2019-09-10,6.88,6.88,6.8,6.84,38066,4.31014851328259,4.31014851328259,4.26003050731419,4.28508951029839,60762.1939691685,0.0,1.0
2019-09-11,6.99,7.02,6.89,6.89,41797,4.37906077148914,4.39785502372729,4.31641326402864,4.31641326402864,66717.7381739436,0.0,1.0
2019-09-12,7.05,7.05,6.98,6.98,34588,4.41664927596544,4.41664927596544,4.37279602074309,4.37279602074309,55210.4966375664,0.0,1.0
2019-09-13,6.96,6.98,6.91,6.97,54880,4.43049437511421,4.44322568078983,4.39866611092517,4.43686002795202,86212.6813985976,0.1121,1.0
2019-09-16,6.96,6.98,6.93,6.94,13940,4.43049437511421,4.44322568078983,4.41139741660079,4.4177630694386,21898.7751220199,0.0,1.0
2019-09-17,6.96,6.98,6.93,6.96,30888,4.43049437511421,4.44322568078983,4.41139741660079,4.43049437511421,48522.9100408142,0.0,1.0
2019-09-18,6.94,6.98,6.93,6.94,19274,4.4177630694386,4.44322568078983,4.41139741660079,4.4177630694386,30278.1199212203,0.0,1.0
2019-09-19,6.92,7.0,6.9,6.91,23396,4.40503176376298,4.45595698646544,4.39230045808737,4.39866611092517,36753.4966108161,0.0,1.0
2019-09-20,6.91,6.971,6.91,6.94,14842,4.39866611092517,4.4374965932358,4.39866611092517,4.4177630694386,23315.7546887388,0.0,1.0
2019-09-23,6.96,6.96,6.93,6.93,14731,4.43049437511421,4.43049437511421,4.41139741660079,4.41139741660079,23141.3813717701,0.0,1.0
2019-09-24,6.89,6.99,6.87,6.97,29949,4.38593480524956,4.44959133362764,4.37320349957394,4.43686002795202,47047.8060351056,0.0,1.0
2019-09-25,6.92,6.92,6.87,6.87,39003,4.40503176376298,4.40503176376298,4.37320349957394,4.37320349957394,61271.013348934,0.0,1.0
2019-09-26,6.87,6.9,6.85,6.89,47984,4.37320349957394,4.39230045808737,4.36047219389833,4.38593480524956,75379.5427155668,0.0,1.0
2019-09-27,6.74,6.86,6.7,6.86,225292,4.29045001268244,4.36683784673614,4.26498740133121,4.36683784673614,353918.138076765,0.0,1.0
2019-09-30,6.74,6.77,6.7,6.7,110027,4.29045001268244,4.30954697119587,4.26498740133121,4.26498740133121,172844.80131639,0.0,1.0
2019-10-01,6.67,6.75,6.64,6.73,135624,4.24589044281779,4.29681566552025,4.22679348430436,4.28408435984463,213055.916581694,0.0,1.0
2019-10-02,6.55,6.62,6.51,6.61,45140,4.16950260876409,4.21406217862875,4.14403999741286,4.20769652579094,70911.8155672867,0.0,1.0
2019-10-03,6.61,6.66,6.46,6.53,90482,4.20769652579094,4.23952478997998,4.11221173322382,4.15677130308848,142140.959152841,0.0,1.0
2019-10-04,6.67,6.67,6.6,6.63,17335,4.24589044281779,4.24589044281779,4.20133087295313,4.22042783146656,27232.0851320096,0.0,1.0
2019-10-07,6.57,6.68,6.52,6.62,60132,4.18223391443971,4.2522560956556,4.15040565025067,4.21406217862875,94463.2098735507,0.0,1.0
2019-10-08,6.53,6.61,6.48,6.56,70344,4.15677130308848,4.20769652579094,4.12494303889944,4.1758682616019,110505.555034675,0.0,1.0
2019-10-09,6.54,6.68,6.45,6.54,78509,4.16313695592629,4.2522560956556,4.10584608038602,4.16313695592629,123332.204881969,0.0,1.0
2019-10-10,6.58,6.6,6.52,6.52,53780,4.18859956727752,4.20133087295313,4.15040565025067,4.15040565025067,84484.6575367451,0.0,1.0
2019-10-11,6.65,6.68,6.63,6.63,22416,4.23315913714217,4.2522560956556,4.22042783146656,4.22042783146656,35213.984442984,0.0,1.0
2019-10-14,6.63,6.69,6.62,6.64,21611,4.22042783146656,4.2586217484934,4.21406217862875,4.22679348430436,33949.3851622647,0.0,1.0
2019-10-15,6.65,6.7,6.64,6.65,32076,4.23315913714217,4.26498740133121,4.22679348430436,4.23315913714217,50389.1758116147,0.0,1.0
2019-10-16,6.62,6.66,6.62,6.65,14804,4.21406217862875,4.23952478997998,4.21406217862875,4.23315913714217,23256.0593189657,0.0,1.0
2019-10-17,6.65,6.66,6.6,6.66,52647,4.23315913714217,4.23952478997998,4.20133087295313,4.23952478997998,82704.7929590373,0.0,1.0
2019-10-18,6.63,6.66,6.61,6.64,9916,4.22042783146656,4.23952478997998,4.20769652579094,4.22679348430436,15577.3496492072,0.0,1.0
2019-10-21,6.68,6.7,6.65,6.65,9050,4.2522560956556,4.26498740133121,4.23315913714217,4.23315913714217,14216.9235906944,0.0,1.0
2019-10-22,6.69,6.74,6.67,6.69,8971,4.2586217484934,4.29045001268244,4.24589044281779,4.2586217484934,14092.8200587977,0.0,1.0
2019-10-23,6.74,6.74,6.68,6.73,28869,4.29045001268244,4.29045001268244,4.2522560956556,4.28408435984463,45351.2007889233,0.0,1.0
2019-10-24,6.84,6.84,6.75,6.75,41237,4.35410654106052,4.35410654106052,4.29681566552025,4.29681566552025,64780.4727192778,0.0,1.0
2019-10-25,6.87,6.92,6.85,6.85,14064,4.37320349957394,4.40503176376298,4.36047219389833,4.36047219389833,22093.5705391741,0.0,1.0
2019-10-28,6.91,6.96,6.9,6.9,41986,4.39866611092517,4.43049437511421,4.39230045808737,4.39230045808737,65957.099876121,0.0,1.0
2019-10-29,6.91,6.93,6.89,6.9,27526,4.39866611092517,4.41139741660079,4.38593480524956,4.39230045808737,43241.44074668,0.0,1.0
2019-10-30,6.91,6.93,6.88,6.89,28966,4.39866611092517,4.41139741660079,4.37956915241175,4.38593480524956,45503.5810749231,0.0,1.0
2019-10-31,6.88,6.9,6.86,6.89,27275,4.37956915241175,4.39230045808737,4.36683784673614,4.38593480524956,42847.1371200209,0.0,1.0
2019-11-01,6.99,6.99,6.89,6.89,21843,4.44959133362764,4.44959133362764,4.38593480524956,4.38593480524956,34313.8411040372,0.0,1.0
2019-11-04,7.02,7.05,7.01,7.05,19381,4.46868829214106,4.48778525065448,4.46232263930325,4.48778525065448,30446.209515055,0.0,1.0
2019-11-05,7.09,7.1,7.01,7.01,44223,4.51324786200571,4.51961351484352,4.46232263930325,4.46232263930325,69471.2720388153,0.0,1.0
2019-11-06,7.06,7.08,7.04,7.08,20239,4.49415090349229,4.50688220916791,4.48141959781668,4.50688220916791,31794.0681272998,0.0,1.0
2019-11-07,7.12,7.12,7.08,7.09,48397,4.53234482051914,4.53234482051914,4.50688220916791,4.51324786200571,76028.3371291531,0.0,1.0
2019-11-08,7.13,7.13,7.08,7.11,35344,4.53871047335695,4.53871047335695,4.50688220916791,4.52597916768133,55522.9776120996,0.0,1.0
2019-11-11,7.1,7.13,7.02,7.08,25256,4.51961351484352,4.53871047335695,4.46868829214106,4.50688220916791,39675.4278681301,0.0,1.0
2019-11-12,7.11,7.15,7.1,7.15,27356,4.52597916768133,4.55144177903256,4.51961351484352,4.55144177903256,42974.3825134846,0.0,1.0
2019-11-13,7.08,7.1,7.04,7.1,21752,4.50688220916791,4.51961351484352,4.48141959781668,4.51961351484352,34170.8864027385,0.0,1.0
2019-11-14,7.03,7.06,7.02,7.06,48980,4.47505394497887,4.49415090349229,4.46868829214106,4.49415090349229,76944.1897759348,0.0,1.0
2019-11-15,7.03,7.03,7.02,7.03,67579,4.47505394497887,4.47505394497887,4.46868829214106,4.47505394497887,106161.931418291,0.0,1.0
2019-11-18,7.03,7.03,6.99,7.02,22823,4.47505394497887,4.47505394497887,4.44959133362764,4.46868829214106,35853.3532718693,0.0,1.0
2019-11-19,6.99,7.02,6.99,6.99,19465,4.44959133362764,4.46868829214106,4.44959133362764,4.44959133362764,30578.1677008692,0.0,1.0
2019-11-20,6.97,7.01,6.96,6.97,17104,4.43686002795202,4.46232263930325,4.43049437511421,4.43686002795202,26869.2001210206,0.0,1.0
2019-11-21,6.9,7.0,6.9,6.99,13082,4.39230045808737,4.45595698646544,4.39230045808737,4.44959133362764,20550.916509775,0.0,1.0
2019-11-22,6.99,7.01,6.93,6.93,29253,4.44959133362764,4.46232263930325,4.41139741660079,4.41139741660079,45954.4382097881,0.0,1.0
2019-11-25,7.05,7.05,6.97,7.0,54486,4.48778525065448,4.48778525065448,4.43686002795202,4.45595698646544,85593.7346698977,0.0,1.0
2019-11-26,7.01,7.03,6.94,7.03,14119,4.46232263930325,4.47505394497887,4.4177630694386,4.47505394497887,22179.9717322667,0.0,1.0
2019-11-27,7.07,7.1,7.01,7.01,109545,4.5005165563301,4.51961351484352,4.46232263930325,4.46232263930325,172087.612678742,0.0,1.0
2019-11-29,7.02,7.07,7.02,7.07,1676,4.46868829214106,4.5005165563301,4.46868829214106,4.5005165563301,2632.87999314959,0.0,1.0
2019-12-02,7.04,7.05,7.0,7.01,36299,4.48141959781668,4.48778525065448,4.45595698646544,4.46232263930325,57023.2165103442,0.0,1.0
2019-12-03,7.0,7.01,6.92,7.0,42941,4.45595698646544,4.46232263930325,4.40503176376298,4.45595698646544,67457.3387743655,0.0,1.0
2019-12-04,7.06,7.07,7.02,7.04,13711,4.49415090349229,4.5005165563301,4.46868829214106,4.48141959781668,21539.0319725979,0.0,1.0
2019-12-05,7.05,7.06,7.0,7.06,61715,4.48778525065448,4.49415090349229,4.45595698646544,4.49415090349229,96949.9933038347,0.0,1.0
2019-12-06,7.14,7.14,7.08,7.09,25910,4.54507612619475,4.54507612619475,4.50688220916791,4.51324786200571,40702.8166005405,0.0,1.0
2019-12-09,7.11,7.15,7.05,7.13,35322,4.52597916768133,4.55144177903256,4.48778525065448,4.53871047335695,55488.4171348626,0.0,1.0
2019-12-10,7.11,7.14,7.05,7.11,137907,4.52597916768133,4.54507612619475,4.48778525065448,4.52597916768133,216642.35156043,0.0,1.0
2019-12-11,7.14,7.14,7.07,7.11,36851,4.54507612619475,4.54507612619475,4.5005165563301,4.52597916768133,57890.3703028374,0.0,1.0
2019-12-12,7.11,7.13,7.02,7.08,29586,4.60001171018503,4.61295126492536,4.54178371385358,4.58060237807455,45729.5488040266,0.1163,1.0
2019-12-13,7.09,7.12,7.09,7.11,27838,4.58707215544471,4.6064814875552,4.58707215544471,4.60001171018503,43027.7556819607,0.0,1.0
2019-12-16,7.16,7.18,7.05,7.05,51831,4.63236059703584,4.64530015177617,4.56119304596406,4.56119304596406,80112.4938843203,0.0,1.0
2019-12-17,7.2,7.2,7.11,7.19,27551,4.65823970651649,4.65823970651649,4.60001171018503,4.65176992914633,42584.1546373195,0.0,1.0
2019-12-18,7.19,7.22,7.14,7.19,4603,4.65176992914633,4.67117926125681,4.61942104229552,4.65176992914633,7114.61884489062,0.0,1.0
2019-12-19,7.25,7.25,7.18,7.22,26917,4.6905885933673,4.6905885933673,4.64530015177617,4.67117926125681,41604.2136536869,0.0,1.0
2019-12-20,7.25,7.25,7.18,7.2,26790,4.6905885933673,4.6905885933673,4.64530015177617,4.65823970651649,41407.9163273126,0.0,1.0
2019-12-23,7.3,7.3,7.24,7.25,45052,4.72293748021811,4.72293748021811,4.68411881599714,4.6905885933673,69634.5444709999,0.0,1.0
2019-12-24,7.34,7.35,7.27,7.32,4677,4.74881658969876,4.75528636706892,4.70352814810762,4.73587703495843,7228.99681458906,0.0,1.0
2019-12-26,7.32,7.39,7.31,7.38,18967,4.73587703495843,4.78116547654956,4.72940725758827,4.7746956991794,29316.3101523008,0.0,1.0
2019-12-27,7.36,7.36,7.31,7.35,18261,4.76175614443908,4.76175614443908,4.72940725758827,4.75528636706892,28225.0824954481,0.0,1.0
2019-12-30,7.32,7.34,7.26,7.31,19758,4.73587703495843,4.74881658969876,4.69705837073746,4.72940725758827,30538.9179094827,0.0,1.0
2019-12-31,7.36,7.41,7.33,7.33,77716,4.76175614443908,4.79410503128989,4.74234681232859,4.74234681232859,120121.598555186,0.0,1.0
2020-01-02,7.38,7.4,7.34,7.39,34939,4.7746956991794,4.78763525391973,4.74881658969876,4.78116547654956,54003.4038282932,0.0,1.0
2020-01-03,7.33,7.38,7.2,7.38,71293,4.74234681232859,4.7746956991794,4.65823970651649,4.7746956991794,110193.899915009,0.0,1.0
2020-01-06,7.3,7.35,7.25,7.3,59799,4.72293748021811,4.75528636706892,4.6905885933673,4.72293748021811,92428.2190540114,0.0,1.0
2020-01-07,7.34,7.37,7.21,7.31,35078,4.74881658969876,4.76822592180924,4.66470948388665,4.72940725758827,54218.2489335375,0.0,1.0
2020-01-08,7.36,7.36,7.32,7.32,21617,4.76175614443908,4.76175614443908,4.73587703495843,4.73587703495843,33412.2779860962,0.0,1.0
2020-01-09,7.31,7.36,7.25,7.36,35445,4.72940725758827,4.76175614443908,4.6905885933673,4.76175614443908,54785.5018373122,0.0,1.0
2020-01-10,7.35,7.36,7.26,7.29,30519,4.75528636706892,4.76175614443908,4.69705837073746,4.71646770284795,47171.6386111703,0.0,1.0
2020-01-13,7.41,7.41,7.29,7.37,35837,4.79410503128989,4.79410503128989,4.71646770284795,4.76822592180924,55391.3959470661,0.0,1.0
2020-01-14,7.44,7.45,7.38,7.38,76858,4.81351436340037,4.81998414077054,4.7746956991794,4.7746956991794,118795.43236598,0.0,1.0
2020-01-15,7.42,7.45,7.4,7.43,67956,4.80057480866005,4.81998414077054,4.78763525391973,4.80704458603021,105036.071740905,0.0,1.0
2020-01-16,7.45,7.46,7.41,7.46,60913,4.81998414077054,4.8264539181407,4.79410503128989,4.8264539181407,94150.0711924445,0.0,1.0
2020-01-17,7.47,7.49,7.42,7.47,19996,4.83292369551086,4.84586325025118,4.80057480866005,4.83292369551086,30906.7821904047,0.0,1.0
2020-01-21,7.44,7.49,7.39,7.49,28942,4.81351436340037,4.84586325025118,4.78116547654956,4.84586325025118,44734.1513380023,0.0,1.0
2020-01-22,7.44,7.48,7.42,7.48,7397,4.81351436340037,4.83939347288102,4.80057480866005,4.83939347288102,11433.1600251262,0.0,1.0
2020-01-23,7.44,7.47,7.39,7.4,9081,4.81351436340037,4.83292369551086,4.78116547654956,4.78763525391973,14036.0316598853,0.0,1.0
2020-01-24,7.38,7.46,7.37,7.4,39633,4.7746956991794,4.8264539181407,4.76822592180924,4.78763525391973,61258.6766629481,0.0,1.0
2020-01-27,7.25,7.32,7.25,7.3,119042,4.6905885933673,4.73587703495843,4.6905885933673,4.72293748021811,183997.057687045,0.0,1.0
2020-01-28,7.29,7.29,7.26,7.27,22524,4.71646770284795,4.71646770284795,4.69705837073746,4.70352814810762,34814.1809390216,0.0,1.0
2020-01-29,7.3,7.35,7.26,7.33,27269,4.72293748021811,4.75528636706892,4.69705837073746,4.74234681232859,42148.2818338741,0.0,1.0
2020-01-30,7.27,7.295,7.26,7.26,56951,4.70352814810762,4.71970259153303,4.69705837073746,4.69705837073746,88026.2128688608,0.0,1.0
2020-01-31,7.17,7.32,7.11,7.28,36765,4.63883037440601,4.73587703495843,4.60001171018503,4.70999792547779,56825.757513014,0.0,1.0
2020-02-03,7.2,7.23,7.15,7.17,17431,4.65823970651649,4.67764903862698,4.62589081966568,4.63883037440601,26942.1944569386,0.0,1.0
2020-02-04,7.26,7.28,7.21,7.21,22760,4.69705837073746,4.70999792547779,4.66470948388665,4.66470948388665,35178.9539234653,0.0,1.0
2020-02-05,7.33,7.38,7.2875,7.29,48924,4.74234681232859,4.7746956991794,4.71485025850541,4.71646770284795,75619.2944530587,0.0,1.0
2020-02-06,7.37,7.42,7.35,7.37,71287,4.76822592180924,4.80057480866005,4.75528636706892,4.76822592180924,110184.626025574,0.0,1.0
2020-02-07,7.34,7.37,7.33,7.37,38455,4.74881658969876,4.76822592180924,4.74234681232859,4.76822592180924,59437.9030372081,0.0,1.0
2020-02-10,7.39,7.39,7.23,7.32,60243,4.78116547654956,4.78116547654956,4.67764903862698,4.73587703495843,93114.4868722021,0.0,1.0
2020-02-11,7.44,7.45,7.34,7.38,38792,4.81351436340037,4.81998414077054,4.74881658969876,4.7746956991794,59958.7864938078,0.0,1.0
2020-02-12,7.48,7.48,7.42,7.45,29928,4.83939347288102,4.83939347288102,4.80057480866005,4.81998414077054,46258.160501822,0.0,1.0
2020-02-13,7.44,7.48,7.42,7.47,37691,4.81351436340037,4.83939347288102,4.80057480866005,4.83292369551086,58257.0277824838,0.0,1.0
2020-02-14,7.43,7.49,7.42,7.48,44036,4.80704458603021,4.84586325025118,4.80057480866005,4.83939347288102,68064.1658600052,0.0,1.0
2020-02-18,7.39,7.43,7.34,7.43,83272,4.78116547654956,4.80704458603021,4.74881658969876,4.80704458603021,128709.220172004,0.0,1.0
2020-02-19,7.43,7.46,7.37,7.39,47648,4.80704458603021,4.8264539181407,4.76822592180924,4.78116547654956,73647.0472998802,0.0,1.0
2020-02-20,7.45,7.45,7.37,7.44,29928,4.81998414077054,4.81998414077054,4.76822592180924,4.81351436340037,46258.1605018219,0.0,1.0
2020-02-21,7.38,7.4,7.35,7.4,30195,4.7746956991794,4.78763525391973,4.75528636706892,4.78763525391973,46670.8485816799,0.0,1.0
2020-02-24,7.21,7.24,7.15,7.23,88529,4.66470948388665,4.68411881599714,4.62589081966568,4.67764903862698,136834.69296531,0.0,1.0
2020-02-25,7.01,7.26,7.0,7.22,80849,4.53531393648342,4.69705837073746,4.52884415911326,4.67117926125681,124964.114488499,0.0,1.0
2020-02-26,6.96,7.07,6.95,7.01,90138,4.50296504963261,4.57413260070439,4.49649527226245,4.53531393648342,139321.640982131,0.0,1.0
2020-02-27,6.68,6.86,6.65,6.86,124156,4.32181128326808,4.43826727593099,4.30240195115759,4.43826727593099,191901.502782151,0.0,1.0
2020-02-28,6.51,6.56,6.34,6.56,138082,4.21182506797533,4.24417395482614,4.10183885268258,4.24417395482614,213426.200160805,0.0,1.0
2020-03-02,6.67,6.69,6.43,6.49,133876,4.31534150589792,4.32828106063824,4.16006684901403,4.198885513235,206925.203666864,0.0,1.0
2020-03-03,6.68,6.88,6.67,6.72,138006,4.32181128326808,4.45120683067131,4.31534150589792,4.34769039274872,213308.730894628,0.0,1.0
2020-03-04,6.91,6.91,6.75,6.79,40187,4.4706161627818,4.4706161627818,4.36709972485921,4.39297883433986,62114.9657874472,0.0,1.0
2020-03-05,6.68,6.81,6.66,6.81,105082,4.32181128326808,4.40591838908018,4.30887172852775,4.40591838908018,162419.808268259,0.0,1.0
2020-03-06,6.52,6.6,6.4,6.6,75653,4.21829484534549,4.27005306430678,4.14065751690355,4.27005306430678,116932.926237782,0.0,1.0
2020-03-09,5.89,6.3,5.67,6.3,66407,3.8106988710253,4.07595974320193,3.66836376888174,4.07595974320193,102641.862618434,0.0,1.0
2020-03-10,5.97,6.02,5.77,6.0,130650,3.86245708998659,3.8948059768374,3.73306154258335,3.88186642209708,201938.942447308,0.0,1.0
2020-03-11,5.5,5.83,5.5,5.77,47098,3.55837755358899,3.77188020680433,3.55837755358899,3.73306154258335,72796.9407683377,0.0,1.0
2020-03-12,4.81,5.38,4.56,5.38,205915,3.186947634768,3.56461086799414,3.02130586580916,3.56461086799414,310783.628571325,0.1159,1.0
2020-03-13,5.1,5.16,4.76,5.16,101958,3.37909208676025,3.41884611131037,3.15381928097623,3.41884611131037,153883.287773475,0.0,1.0
2020-03-16,4.63,4.76,4.0,4.0,127754,3.06768556111764,3.15381928097623,2.65026830334137,2.65026830334137,192816.704390166,0.0,1.0
2020-03-17,4.81,4.82,4.6,4.71,48919,3.186947634768,3.19357330552635,3.04780854884258,3.12069092718446,73832.5247120445,0.0,1.0
2020-03-18,4.3,4.66,4.02,4.58,203209,2.84903842609197,3.0875625733927,2.66351964485808,3.03455720732587,306699.513771947,0.0,1.0
2020-03-19,4.37,4.4,4.02,4.35,201709,2.89541812140045,2.91529513367551,2.66351964485808,2.88216677988374,304435.592042801,0.0,1.0
2020-03-20,4.33,4.99,4.33,4.38,58350,2.86891543836703,3.30620970841836,2.86891543836703,2.9020437921588,88066.5552637585,0.0,1.0
2020-03-23,4.15,4.43,4.03,4.43,67519,2.74965336471667,2.93517214595057,2.67014531561643,2.93517214595057,101905.154153448,0.0,1.0
2020-03-24,4.71,4.71,4.51,4.53,74459,3.12069092718446,3.12069092718446,2.98817751201739,3.0014288535341,112379.565353628,0.0,1.0
2020-03-25,5.0,5.18,4.73,4.73,193945,3.31283537917671,3.43209745282707,3.13394226870117,3.13394226870117,292717.533172745,0.0,1.0
2020-03-26,5.37,5.37,5.09,5.1,69023,3.55798519723579,3.55798519723579,3.37246641600189,3.37909208676025,104175.113007205,0.0,1.0
2020-03-27,5.19,5.51,5.1,5.19,49273,3.43872312358543,3.65074458785274,3.37909208676025,3.43872312358543,74366.8102401228,0.0,1.0
2020-03-30,5.12,5.25,5.09,5.15,39690,3.39234342827695,3.47847714813555,3.37246641600189,3.41222044055201,59903.368953189,0.0,1.0
2020-03-31,5.04,5.22,5.03,5.11,69637,3.33933806221013,3.45860013586049,3.33271239145177,3.3857177575186,105101.811635001,0.0,1.0
2020-04-01,4.75,4.93,4.75,4.85,125374,3.14719361021788,3.26645568386824,3.14719361021788,3.21345031780141,189224.615246588,0.0,1.0
2020-04-02,4.76,4.85,4.62,4.62,35730,3.15381928097623,3.21345031780141,3.06105989035928,3.06105989035928,53926.6155882449,0.0,1.0
2020-04-03,4.71,4.86,4.65,4.71,60465,3.12069092718446,3.22007598855976,3.08093690263434,3.12069092718446,91258.6849018536,0.0,1.0
2020-04-06,4.97,5.03,4.81,4.81,22566,3.29295836690165,3.33271239145177,3.186947634768,3.186947634768,34058.4384932643,0.0,1.0
2020-04-07,5.13,5.34,5.06,5.23,74686,3.39896909903531,3.53810818496073,3.35258940372683,3.46522580661884,112722.172175305,0.0,1.0
2020-04-08,5.25,5.28,5.13,5.13,59081,3.47847714813555,3.49835416041061,3.39896909903531,3.39896909903531,89169.8397864286,0.0,1.0
2020-04-09,5.47,5.61,5.39,5.39,122430,3.62424190481932,3.71700129543627,3.5712365387525,3.5712365387525,184781.291532853,0.0,1.0
2020-04-13,5.38,5.5,5.34,5.5,42830,3.56461086799414,3.64411891709438,3.53810818496073,3.64411891709438,64642.5117728668,0.0,1.0
2020-04-14,5.55,5.59,5.45,5.5,31546,3.67724727088615,3.70374995391956,3.61099056330262,3.64411891709438,47611.7832450818,0.0,1.0
2020-04-15,5.34,5.4,5.3,5.34,19629,3.53810818496073,3.57786220951085,3.51160550192732,3.53810818496073,29625.6797475975,0.0,1.0
2020-04-16,5.42,5.42,5.29,5.34,38331,3.59111355102756,3.59111355102756,3.50497983116896,3.53810818496073,57852.255866583,0.0,1.0
2020-04-17,5.45,5.48,5.38,5.4,25049,3.61099056330262,3.63086757557768,3.56461086799414,3.57786220951085,37805.9835955764,0.0,1.0
2020-04-20,5.4,5.46,5.31,5.4,27780,3.57786220951085,3.61761623406097,3.51823117268567,3.57786220951085,41927.8304237739,0.0,1.0
2020-04-21,5.29,5.29,5.24,5.25,16616,3.50497983116896,3.50497983116896,3.47185147737719,3.47847714813555,25078.2156343207,0.0,1.0
2020-04-22,5.36,5.4,5.34,5.36,67404,3.55135952647744,3.57786220951085,3.53810818496073,3.55135952647744,101731.58682088,0.0,1.0
2020-04-23,5.39,5.49,5.37,5.39,28604,3.5712365387525,3.63749324633603,3.55798519723579,3.5712365387525,43171.4780936511,0.0,1.0
2020-04-24,5.46,5.47,5.38,5.44,51896,3.61761623406097,3.62424190481932,3.56461086799414,3.60436489254426,78325.6547038219,0.0,1.0
2020-04-27,5.52,5.52,5.49,5.5,34031,3.65737025861109,3.65737025861109,3.63749324633603,3.64411891709438,51362.3469096994,0.0,1.0
2020-04-28,5.56,5.63,5.56,5.62,57181,3.6838729416445,3.73025263695298,3.6838729416445,3.72362696619463,86302.2055961778,0.0,1.0
2020-04-29,5.81,5.83,5.67,5.69,75413,3.84951471060334,3.86276605212005,3.75675531998639,3.7700066615031,113819.419573364,0.0,1.0
2020-04-30,5.65,5.77,5.64,5.71,177970,3.74350397846969,3.82301202756993,3.73687830771133,3.78325800301981,268606.766757345,0.0,1.0
2020-05-01,5.49,5.55,5.45,5.55,45194,3.63749324633603,3.67724727088615,3.61099056330262,3.67724727088615,68210.452418,0.0,1.0
2020-05-04,5.5,5.5,5.38,5.4,70241,3.64411891709438,3.64411891709438,3.56461086799414,3.57786220951085,106013.417451271,0.0,1.0
2020-05-05,5.55,5.64,5.53,5.56,29729,3.67724727088615,3.73687830771133,3.66399592936944,3.6838729416445,44869.4193905103,0.0,1.0
2020-05-06,5.48,5.56,5.45,5.55,30462,3.63086757557768,3.6838729416445,3.61099056330262,3.67724727088615,45975.722475486,0.0,1.0
2020-05-07,5.55,5.6,5.51,5.51,25772,3.67724727088615,3.71037562467792,3.65074458785274,3.65074458785274,38897.1938690246,0.0,1.0
2020-05-08,5.73,5.73,5.62,5.65,46014,3.79650934453651,3.79650934453651,3.72362696619463,3.74350397846969,69448.0629632662,0.0,1.0
2020-05-11,5.72,5.73,5.64,5.68,22615,3.78988367377816,3.79650934453651,3.73687830771133,3.76338099074475,34132.3932697497,0.0,1.0
2020-05-12,5.61,5.74,5.6,5.74,20377,3.71700129543627,3.80313501529487,3.71037562467792,3.80313501529487,30754.6220498647,0.0,1.0
2020-05-13,5.4,5.56,5.4,5.53,29646,3.57786220951085,3.6838729416445,3.57786220951085,3.66399592936944,44744.1490548309,0.0,1.0
2020-05-14,5.45,5.45,5.28,5.36,17703,3.61099056330262,3.61099056330262,3.49835416041061,3.55135952647744,26718.8042473747,0.0,1.0
2020-05-15,5.46,5.47,5.26,5.33,31359,3.61761623406097,3.62424190481932,3.4851028188939,3.53148251420238,47329.547669515,0.0,1.0
2020-05-18,5.67,5.71,5.47,5.47,35804,3.75675531998639,3.78325800301981,3.62424190481932,3.62424190481932,54038.3023935494,0.0,1.0
2020-05-19,5.74,5.82,5.65,5.67,35252,3.80313501529487,3.85614038136169,3.74350397846969,3.75675531998639,53205.1791972238,0.0,1.0
2020-05-20,5.75,5.86,5.75,5.8,71743,3.80976068605322,3.88264306439511,3.80976068605322,3.84288903984499,108280.357742722,0.0,1.0
2020-05-21,5.77,5.79,5.74,5.76,26628,3.82301202756993,3.83626336908663,3.80313501529487,3.81638635681157,40189.1385357902,0.0,1.0
2020-05-22,5.71,5.77,5.7,5.77,13273,3.78325800301981,3.82301202756993,3.77663233226145,3.82301202756993,20032.6887406318,0.0,1.0
2020-05-26,5.81,5.87,5.77,5.81,92096,3.84951471060334,3.88926873515346,3.82301202756993,3.84951471060334,138998.75704492,0.0,1.0
2020-05-27,5.88,5.91,5.75,5.89,159082,3.89589440591181,3.91577141818687,3.80976068605322,3.90252007667017,240099.464343946,0.0,1.0
2020-05-28,5.84,5.93,5.77,5.89,70323,3.8693917228784,3.92902275970358,3.82301202756993,3.90252007667017,106137.178505797,0.0,1.0
2020-05-29,5.86,5.87,5.81,5.81,11680,3.88264306439511,3.88926873515346,3.84951471060334,3.84951471060334,17628.4038642793,0.0,1.0
2020-06-01,5.93,5.95,5.82,5.85,34184,3.92902275970358,3.94227410122029,3.85614038136169,3.87601739363675,51593.2669260723,0.0,1.0
2020-06-02,5.97,5.97,5.89,5.96,48925,3.95552544273699,3.95552544273699,3.90252007667017,3.94889977197864,73841.5803989612,0.0,1.0
2020-06-03,6.07,6.07,5.97,6.05,46832,4.02178215032053,4.02178215032053,3.95552544273699,4.00853080880382,70682.6549462268,0.0,1.0
2020-06-04,6.05,6.1,6.0,6.06,80128,4.00853080880382,4.04165916259559,3.97540245501206,4.01515647956218,120935.680208645,0.0,1.0
2020-06-05,6.24,6.29,6.23,6.23,108084,4.13441855321254,4.1675469070043,4.12779288245418,4.12779288245418,163129.144115305,0.0,1.0
2020-06-08,6.39,6.4,6.29,6.33,83617,4.23380361458784,4.24042928534619,4.1675469070043,4.19404959003772,126201.562150637,0.0,1.0
2020-06-09,6.34,6.36,6.26,6.32,48867,4.20067526079607,4.21392660231278,4.14766989472924,4.18742391927936,73754.0420921008,0.0,1.0
2020-06-10,6.26,6.33,6.24,6.32,74372,4.14766989472924,4.19404959003772,4.13441855321254,4.18742391927936,112248.257893338,0.0,1.0
2020-06-11,5.9,6.14,5.85,6.14,78916,3.90914574742852,4.068161845629,3.87601739363675,4.068161845629,119106.431451495,0.0,1.0
2020-06-12,5.81,5.96,5.72,5.89,70581,3.92193329199214,4.0231880241434,3.86118045270139,3.97593581580615,104559.557613409,0.1093,1.0
2020-06-15,5.89,5.91,5.62,5.62,29661,3.97593581580615,3.98943644675965,3.79367729793388,3.79367729793388,43940.1685775397,0.0,1.0
2020-06-16,5.95,6.07,5.9,5.99,77992,4.01643770866665,4.09744149438766,3.9826861312829,4.04343897057366,115538.303755756,0.0,1.0
2020-06-17,5.9,5.99,5.9,5.98,33537,3.9826861312829,4.04343897057366,3.9826861312829,4.03668865509691,49682.1224363625,0.0,1.0
2020-06-18,5.87,5.9,5.84,5.9,42332,3.96243518485265,3.9826861312829,3.9421842384224,3.9826861312829,62711.1431247904,0.0,1.0
2020-06-19,5.86,5.95,5.83,5.86,42954,3.9556848693759,4.01643770866665,3.93543392294564,3.9556848693759,63632.5815407316,0.0,1.0
2020-06-22,5.9,5.91,5.82,5.87,27290,3.9826861312829,3.98943644675965,3.92868360746889,3.96243518485265,40427.7401463558,0.0,1.0
2020-06-23,5.92,5.99,5.91,5.95,31046,3.9961867622364,4.04343897057366,3.98943644675965,4.01643770866665,45991.9245358652,0.0,1.0
2020-06-24,5.79,5.89,5.74,5.89,15070,3.90843266103864,3.97593581580615,3.87468108365489,3.97593581580615,22324.8825212745,0.0,1.0
2020-06-25,5.84,5.84,5.72,5.76,36163,3.9421842384224,3.9421842384224,3.86118045270139,3.88818171460839,53572.3109898374,0.0,1.0
2020-06-26,5.72,5.81,5.72,5.8,22231,3.86118045270139,3.92193329199214,3.86118045270139,3.91518297651539,32933.2756025516,0.0,1.0
2020-06-29,5.79,5.81,5.71,5.76,27821,3.90843266103864,3.92193329199214,3.85443013722464,3.88818171460839,41214.3700480676,0.0,1.0
2020-06-30,5.9,5.91,5.78,5.78,31618,3.9826861312829,3.98943644675965,3.90168234556189,3.90168234556189,46839.2923395924,0.0,1.0
2020-07-01,5.89,5.9,5.79,5.89,44784,3.97593581580615,3.9826861312829,3.90843266103864,3.97593581580615,66343.5659477609,0.0,1.0
2020-07-02,5.89,5.93,5.87,5.92,36047,3.97593581580615,4.00293707771315,3.96243518485265,3.9961867622364,53400.4671695011,0.0,1.0
2020-07-06,5.94,5.98,5.91,5.97,21900,4.0096873931899,4.03668865509691,3.98943644675965,4.02993833962015,32442.9281496956,0.0,1.0
2020-07-07,5.92,5.95,5.92,5.92,20186,3.9961867622364,4.01643770866665,3.9961867622364,3.9961867622364,29903.7875630025,0.0,1.0
2020-07-08,5.97,6.05,5.9,5.95,86917,4.02993833962015,4.08394086343416,3.9826861312829,4.01643770866665,128759.90803594,0.0,1.0
2020-07-09,5.88,6.01,5.85,6.0,41810,3.9691855003294,4.05693960152716,3.94893455389915,4.05018928605041,61937.8459332772,0.0,1.0
2020-07-10,5.94,5.94,5.8,5.89,177518,4.0096873931899,4.0096873931899,3.91518297651539,3.97593581580615,262977.338779802,0.0,1.0
2020-07-13,5.86,6.02,5.86,6.01,45151,3.9556848693759,4.06368991700391,3.9556848693759,4.05693960152716,66887.2442414111,0.0,1.0
2020-07-14,5.93,5.95,5.83,5.83,49167,4.00293707771315,4.01643770866665,3.93543392294564,3.93543392294564,72836.5958144329,0.0,1.0
2020-07-15,6.07,6.08,6.02,6.02,36759,4.09744149438766,4.10419180986441,4.06368991700391,4.06368991700391,54455.2326874273,0.0,1.0
2020-07-16,6.05,6.08,6.01,6.04,18891,4.08394086343416,4.10419180986441,4.05693960152716,4.07719054795741,27985.358706662,0.0,1.0
2020-07-17,6.06,6.1,6.01,6.01,9194,4.09069117891091,4.11769244081791,4.05693960152716,4.05693960152716,13620.104173895,0.0,1.0
2020-07-20,6.07,6.16,5.97,6.02,68941,4.09744149438766,4.15819433367842,4.02993833962015,4.06368991700391,102130.041532793,0.0,1.0
2020-07-21,6.2,6.28,6.09,6.09,174880,4.18519559558542,4.23919811939943,4.11094212534116,4.11094212534116,259069.373279395,0.0,1.0
2020-07-22,6.24,6.25,6.18,6.18,83597,4.21219685749242,4.21894717296917,4.17169496463192,4.17169496463192,123841.619384936,0.0,1.0
2020-07-23,6.16,6.2799,6.13,6.21,113372,4.15819433367842,4.23913061624466,4.13794338724817,4.19194591106217,167950.668958323,0.0,1.0
2020-07-24,6.11,6.1835,6.11,6.1504,29328,4.12444275629466,4.17405757504878,4.12444275629466,4.15171403082074,43446.858300195,0.0,1.0
2020-07-27,6.26,6.26,6.16,6.16,50539,4.22569748844592,4.22569748844592,4.15819433367842,4.15819433367842,74869.0934135828,0.0,1.0
2020-07-28,6.25,6.2701,6.21,6.27,80793,4.21894717296917,4.23251530707744,4.19194591106217,4.23244780392267,119687.73945198,0.0,1.0
2020-07-29,6.3,6.3,6.2316,6.2468,59281,4.25269875035293,4.25269875035293,4.20652659249195,4.21678707201661,87819.5992530639,0.0,1.0
2020-07-30,6.23,6.2499,6.16,6.2,54256,4.20544654201567,4.21887966981441,4.15819433367842,4.18519559558542,80375.5027255654,0.0,1.0
2020-07-31,6.17,6.22,6.14,6.19,49381,4.16494464915517,4.19869622653892,4.14469370272492,4.17844528010867,73153.6180347084,0.0,1.0
2020-08-03,6.26,6.31,6.24,6.24,24438,4.22569748844592,4.25944906582968,4.21219685749242,4.21219685749242,36202.752425674,0.0,1.0
2020-08-04,6.2848,6.29,6.2312,6.28,45513,4.24243827082827,4.24594843487618,4.20625657987288,4.23919811939943,67423.5154738398,0.0,1.0
2020-08-05,6.38,6.38,6.32,6.33,40954,4.30670127416693,4.30670127416693,4.26619938130643,4.27294969678318,60669.757052175,0.0,1.0
2020-08-06,6.41,6.41,6.325,6.37,52030,4.32695222059718,4.32695222059718,4.2695745390448,4.29995095869018,77077.8790698018,0.0,1.0
2020-08-07,6.41,6.41,6.32,6.32,49053,4.32695222059718,4.32695222059718,4.26619938130643,4.26619938130643,72667.7148185852,0.0,1.0
2020-08-10,6.51,6.52,6.4175,6.43,51969,4.39445537536469,4.40120569084144,4.33201495720475,4.34045285155069,76987.5129229008,0.0,1.0
2020-08-11,6.45,6.58,6.45,6.58,63183,4.35395348250419,4.44170758370195,4.35395348250419,4.44170758370195,93600.069830238,0.0,1.0
2020-08-12,6.47,6.5,6.42,6.5,32268,4.36745411345769,4.38770505988794,4.33370253607393,4.38770505988794,47802.2102983733,0.0,1.0
2020-08-13,6.405,6.49,6.37,6.42,43222,4.32357706285881,4.38095474441119,4.29995095869018,4.33370253607393,64029.6000221982,0.0,1.0
2020-08-14,6.38,6.405,6.35,6.39,37172,4.30670127416693,4.32357706285881,4.28645032773668,4.31345158964368,55067.0559443143,0.0,1.0
2020-08-17,6.4,6.445,6.37,6.445,81591,4.32020190512043,4.35057832476581,4.29995095869018,4.35057832476581,120869.906422914,0.0,1.0
2020-08-18,6.35,6.39,6.3401,6.39,88058,4.28645032773668,4.31345158964368,4.2797675154147,4.31345158964368,130450.199406662,0.0,1.0
2020-08-19,6.31,6.35,6.28,6.34,52508,4.25944906582968,4.28645032773668,4.23919811939943,4.27970001225993,77785.9941225668,0.0,1.0
2020-08-20,6.28,6.28,6.2,6.24,64606,4.23919811939943,4.23919811939943,4.18519559558542,4.21219685749242,95708.119453846,0.0,1.0
2020-08-21,6.25,6.27,6.22,6.25,24617,4.21894717296917,4.23244780392267,4.19869622653892,4.21894717296917,36467.9252173998,0.0,1.0
2020-08-24,6.25,6.35,6.22,6.3,41212,4.21894717296917,4.28645032773668,4.19869622653892,4.25269875035293,61051.9614111988,0.0,1.0
2020-08-25,6.24,6.2696,6.18,6.25,32678,4.21219685749242,4.2321777913036,4.17169496463192,4.21894717296917,48409.5893185275,0.0,1.0
2020-08-26,6.23,6.24,6.18,6.22,38237,4.20544654201567,4.21219685749242,4.17169496463192,4.19869622653892,56644.7599844707,0.0,1.0
2020-08-27,6.25,6.27,6.2,6.27,47357,4.21894717296917,4.23244780392267,4.18519559558542,4.23244780392267,70155.2396522892,0.0,1.0
2020-08-28,6.3,6.3,6.23,6.23,31974,4.25269875035293,4.25269875035293,4.20544654201567,4.20544654201567,47366.6750985554,0.0,1.0
2020-08-31,6.27,6.32,6.27,6.3,7816,4.23244780392267,4.26619938130643,4.23244780392267,4.25269875035293,11578.7181012795,0.0,1.0
2020-09-01,6.29,6.31,6.24,6.265,38412,4.24594843487618,4.25944906582968,4.21219685749242,4.2290726461843,56904.0071272194,0.0,1.0
2020-09-02,6.37,6.41,6.27,6.3,42634,4.29995095869018,4.32695222059718,4.23244780392267,4.25269875035293,63158.5296225626,0.0,1.0
2020-09-03,6.18,6.37,6.1612,6.34,75235,4.17169496463192,4.29995095869018,4.15900437153563,4.27970001225993,111454.05019828,0.0,1.0
2020-09-04,6.24,6.29,6.1,6.29,158791,4.21219685749242,4.24594843487618,4.11769244081791,4.24594843487618,235234.931681201,0.0,1.0
2020-09-08,6.12,6.18,6.07,6.12,73157,4.13119307177141,4.17169496463192,4.09744149438766,4.13119307177141,108375.67555467,0.0,1.0
2020-09-09,6.22,6.23,6.18,6.2,29395,4.19869622653892,4.20544654201567,4.17169496463192,4.18519559558542,43546.1129205617,0.0,1.0
2020-09-10,6.15,6.235,6.14,6.22,40109,4.15144401820167,4.20882169975405,4.14469370272492,4.19869622653892,59417.9637057597,0.0,1.0
2020-09-11,6.17,6.21,6.12,6.17,46021,4.16494464915517,4.19194591106217,4.13119307177141,4.16494464915517,68176.0728939332,0.0,1.0
2020-09-14,6.19,6.22,6.12,6.13,43398,4.2506736557099,4.27127465888782,4.20260464829477,4.20947164935407,63197.8932654937,0.107,1.0
2020-09-15,6.24,6.27,6.2001,6.21,24059,4.28500866100643,4.30560966418434,4.2576093267798,4.26440765782851,35035.6724751028,0.0,1.0
2020-09-16,6.26,6.2996,6.23,6.23,32398,4.29874266312504,4.32593598731989,4.27814165994712,4.27814165994712,47179.2558646818,0.0,1.0
2020-09-17,6.24,6.24,6.16,6.19,40172,4.28500866100643,4.28500866100643,4.23007265253199,4.2506736557099,58500.0637877646,0.0,1.0
2020-09-18,6.17,6.23,6.13,6.219,26227,4.23693965359129,4.27814165994712,4.20947164935407,4.27058795878189,38192.8002828264,0.0,1.0
2020-09-21,6.0,6.07,5.95,6.06,103187,4.1202006355831,4.16826964299824,4.08586563028658,4.16140264193893,150265.012497961,0.0,1.0
2020-09-22,6.0,6.0,5.96,5.97,30676,4.1202006355831,4.1202006355831,4.09273263134588,4.09959963240519,44671.610991573,0.0,1.0
2020-09-23,5.86,6.0,5.85,5.98,43564,4.02406262075283,4.1202006355831,4.01719561969353,4.10646663346449,63439.6290662695,0.0,1.0
2020-09-24,5.86,5.8899,5.8,5.85,14391,4.02406262075283,4.04459495392015,3.982860614397,4.01719561969353,20956.746439553,0.0,1.0
2020-09-25,5.8899,5.89,5.8,5.86,45630,4.04459495392015,4.04466362393075,3.982860614397,4.02406262075283,66448.2204180948,0.0,1.0
2020-09-28,5.9666,6.0,5.9297,5.9297,67143,4.09726485204502,4.1202006355831,4.07192561813619,4.07192561813619,97776.3064547915,0.0,1.0
2020-09-29,5.94,6.0,5.93,6.0,22540,4.07899862922727,4.1202006355831,4.07213162816797,4.1202006355831,32823.6442740271,0.0,1.0
2020-09-30,5.95,6.02,5.91,5.95,38597,4.08586563028658,4.13393463770171,4.05839762604936,4.08586563028658,56206.4861599211,0.0,1.0
2020-10-01,5.95,6.0,5.88,6.0,37559,4.08586563028658,4.1202006355831,4.03779662287144,4.1202006355831,54694.90928519,0.0,1.0
2020-10-02,5.98,5.98,5.89,5.89,29306,4.10646663346449,4.10646663346449,4.04466362393075,4.04466362393075,42676.5625152901,0.0,1.0
2020-10-05,5.99,6.09,5.94,5.98,373199,4.1133336345238,4.18200364511685,4.07899862922727,4.10646663346449,543467.223576869,0.0,1.0
2020-10-06,5.99,6.08,5.9765,6.0,232959,4.1133336345238,4.17513664405754,4.10406318309374,4.1202006355831,339244.159114156,0.0,1.0
2020-10-07,6.09,6.09,5.99,6.01,60448,4.18200364511685,4.18200364511685,4.1133336345238,4.12706763664241,88026.7812367519,0.0,1.0
2020-10-08,6.16,6.18,6.04,6.04,67389,4.23007265253199,4.2438066546506,4.14766863982032,4.14766863982032,98134.541436664,0.0,1.0
2020-10-09,6.22,6.25,6.19,6.22,18187,4.27127465888782,4.29187566206573,4.2506736557099,4.27127465888782,26484.6325825967,0.0,1.0
2020-10-12,6.325,6.35,6.248,6.27,61828,4.34337817001052,4.36054567265878,4.29050226185387,4.30560966418434,90036.392110672,0.0,1.0
2020-10-13,6.29,6.29,6.24,6.29,28003,4.31934366630295,4.31934366630295,4.28500866100643,4.31934366630295,40779.0821031757,0.0,1.0
2020-10-14,6.275,6.34,6.26,6.3,44567,4.309043164714,4.35367867159948,4.29874266312504,4.32621066736226,64900.2375492708,0.0,1.0
2020-10-15,6.26,6.26,6.2236,6.24,24613,4.29874266312504,4.29874266312504,4.27374677926917,4.28500866100643,35842.4293041982,0.0,1.0
2020-10-16,6.23,6.329,6.23,6.25,60047,4.27814165994712,4.34612497043424,4.27814165994712,4.29187566206573,87442.8290915042,0.0,1.0
2020-10-19,6.19,6.27,6.17,6.2498,45379,4.2506736557099,4.30560966418434,4.23693965359129,4.29173832204455,66082.7042374035,0.0,1.0
2020-10-20,6.23,6.2429,6.2,6.2,8774,4.27814165994712,4.28700009131363,4.25754065676921,4.25754065676921,12777.047686793,0.0,1.0
2020-10-21,6.2,6.26,6.17,6.21,28680,4.25754065676921,4.29874266312504,4.23693965359129,4.26440765782851,41764.9564232074,0.0,1.0
2020-10-22,6.1999,6.2,6.13,6.16,19835,4.25747198675861,4.25754065676921,4.20947164935407,4.23007265253199,28884.5157131911,0.0,1.0
2020-10-23,6.16,6.21,6.12,6.18,110359,4.23007265253199,4.26440765782851,4.20260464829477,4.2438066546506,160709.16408329,0.0,1.0
2020-10-26,6.02,6.13,6.0,6.13,13906,4.13393463770171,4.20947164935407,4.1202006355831,4.20947164935407,20250.4701541535,0.0,1.0
2020-10-27,5.975,6.045,5.95,6.045,22972,4.10303313293484,4.15110214034998,4.08586563028658,4.15110214034998,33452.7398519499,0.0,1.0
2020-10-28,5.81,5.89,5.7701,5.89,34345,3.9897276154563,4.04466362393075,3.96232828122968,4.04466362393075,50014.5546846256,0.0,1.0
2020-10-29,5.84,5.91,5.76,5.78,25842,4.01032861863422,4.05839762604936,3.95539261015978,3.96912661227839,37632.147973798,0.0,1.0
2020-10-30,5.82,5.85,5.79,5.84,57242,3.99659461651561,4.01719561969353,3.97599361333769,4.01032861863422,83358.0765542971,0.0,1.0
2020-11-02,5.92,5.98,5.87,5.91,39659,4.06526462710866,4.10646663346449,4.03092962181214,4.05839762604936,57753.0127889814,0.0,1.0
2020-11-03,6.03,6.09,5.99,5.99,21501,4.14080163876102,4.18200364511685,4.1133336345238,4.1133336345238,31310.6111595322,0.0,1.0
2020-11-04,6.14,6.19,6.01,6.01,46682,4.21633865041338,4.2506736557099,4.12706763664241,4.12706763664241,67980.1846495177,0.0,1.0
2020-11-05,6.3,6.3201,6.2,6.22,28452,4.32621066736226,4.34001333949146,4.25754065676921,4.27127465888782,41432.9337570815,0.0,1.0
2020-11-06,6.2568,6.3034,6.17,6.285,47189,4.29654522278606,4.32854544772242,4.23693965359129,4.3159101657733,68718.4982097189,0.0,1.0
2020-11-09,6.36,6.54,6.25,6.51,91815,4.36741267371809,4.49101869278558,4.29187566206573,4.47041768960767,133704.653905049,0.0,1.0
2020-11-10,6.36,6.4,6.32,6.34,24418,4.36741267371809,4.39488067795531,4.33994466948087,4.35367867159948,35558.4625502748,0.0,1.0
2020-11-11,6.38,6.41,6.35,6.41,41839,4.3811466758367,4.40174767901461,4.36054567265878,4.40174767901461,60927.6154738695,0.0,1.0
2020-11-12,6.26,6.35,6.24,6.35,22604,4.29874266312504,4.36054567265878,4.28500866100643,4.36054567265878,32916.8436189045,0.0,1.0
2020-11-13,6.35,6.38,6.29,6.29,44778,4.36054567265878,4.3811466758367,4.31934366630295,4.31934366630295,65207.5041394137,0.0,1.0
2020-11-16,6.54,6.57,6.4153,6.45,73694,4.49101869278558,4.5116196959635,4.40538718957605,4.42921568325184,107316.133146857,0.0,1.0
2020-11-17,6.56,6.57,6.47,6.47,14916,4.50475269490419,4.5116196959635,4.44294968537045,4.44294968537045,21721.2723155008,0.0,1.0
2020-11-18,6.57,6.64,6.5234,6.57,45371,4.5116196959635,4.55968870337863,4.47961947102714,4.5116196959635,66071.0543192938,0.0,1.0
2020-11-19,6.6022,6.61,6.5489,6.55,14013,4.53373143937446,4.53908770020072,4.49713032372836,4.49788569384489,20406.2878088705,0.0,1.0
2020-11-20,6.62,6.65,6.59,6.65,116517,4.54595470126002,4.56655570443794,4.52535369808211,4.56655570443794,169676.688548217,0.0,1.0
2020-11-23,6.74,6.74,6.63,6.63,72262,4.62835871397169,4.62835871397169,4.55282170231933,4.55282170231933,105230.797805224,0.0,1.0
2020-11-24,6.85,6.85,6.74,6.74,36707,4.70389572562404,4.70389572562404,4.62835871397169,4.62835871397169,53454.193006509,0.0,1.0
2020-11-25,6.8,6.83,6.77,6.83,35052,4.66956072032752,4.69016172350543,4.6489597171496,4.69016172350543,51044.1161975686,0.0,1.0
2020-11-27,6.8036,6.83,6.7785,6.7785,32948,4.67203284070887,4.69016172350543,4.65479666805001,4.65479666805001,47980.1877347224,0.0,1.0
2020-11-30,6.77,6.82,6.73,6.82,43354,4.6489597171496,4.68329472244613,4.62149171291238,4.68329472244613,63133.8187158904,0.0,1.0
2020-12-01,6.89,6.89,6.8146,6.84,40028,4.73136372986126,4.73136372986126,4.6795865418741,4.69702872456474,58290.3652617904,0.0,1.0
2020-12-02,6.91,6.93,6.86,6.86,32485,4.74509773197987,4.75883173409848,4.71076272668335,4.71076272668335,47305.9487241247,0.0,1.0
2020-12-03,6.96,7.0,6.92,6.92,31462,4.7794327372764,4.80690074151362,4.75196473303918,4.75196473303918,45816.2154458491,0.0,1.0
2020-12-04,7.09,7.1,6.97,6.97,35993,4.86870375104737,4.87557075210667,4.7862997383357,4.7862997383357,52414.4378152198,0.0,1.0
2020-12-07,7.05,7.1166,7.04,7.09,33838,4.84123574681015,4.88696997386512,4.83436874575084,4.86870375104737,49276.2411244244,0.0,1.0
2020-12-08,7.04,7.14,7.03,7.04,84891,4.83436874575084,4.90303875634389,4.82750174469154,4.83436874575084,123621.649781119,0.0,1.0
2020-12-09,6.99,7.11,6.95,7.09,58011,4.80003374045431,4.88243775316598,4.77256573621709,4.86870375104737,84477.9249325903,0.0,1.0
2020-12-10,6.99,7.04,6.95,7.0,20310,4.80003374045431,4.83436874575084,4.77256573621709,4.80690074151362,29576.2296009534,0.0,1.0
2020-12-11,7.01,7.0212,6.94,7.0212,24034,4.81376774257293,4.82145878375935,4.76569873515779,4.82145878375935,34999.26648101,0.0,1.0
2020-12-14,6.79,6.89,6.7673,6.86,69795,4.81033424204327,4.88117863441504,4.79425256497488,4.85992531670351,98518.7361530827,0.215,1.0
2020-12-15,6.875,6.88,6.8,6.83,34829,4.87055197555928,4.87409419517787,4.81741868128045,4.83867199899198,49162.6772902889,0.0,1.0
2020-12-16,6.93,6.94,6.8,6.8,31130,4.90951639136375,4.91660083060093,4.81741868128045,4.81741868128045,43941.3748326594,0.0,1.0
2020-12-17,6.99,7.0007,6.939,6.95,41591,4.95202302678682,4.95960337677059,4.91589238667721,4.92368526983811,58707.5400149417,0.0,1.0
2020-12-18,6.93,6.99,6.9,6.99,48106,4.90951639136375,4.95202302678682,4.88826307365222,4.95202302678682,67903.7512913561,0.0,1.0
2020-12-21,6.87,6.88,6.76,6.88,57245,4.86700975594069,4.87409419517787,4.78908092433174,4.87409419517787,80803.8548761833,0.0,1.0
2020-12-22,6.83,6.88,6.8,6.8787,57011,4.83867199899198,4.87409419517787,4.81741868128045,4.87317321807703,80473.5535041679,0.0,1.0
2020-12-23,6.84,6.8769,6.81,6.82,72237,4.84575643822916,4.87189801901434,4.82450312051763,4.8315875597548,101965.727394372,0.0,1.0
2020-12-24,6.87,6.891,6.82,6.85,32723,4.86700975594069,4.88188707833876,4.8315875597548,4.85284087746633,46189.9649421495,0.0,1.0
2020-12-28,6.87,6.936,6.8399,6.89,49450,4.86700975594069,4.91376705490606,4.84568559383679,4.88117863441504,69800.8668639578,0.0,1.0
2020-12-29,6.85,6.89,6.8,6.88,45363,4.85284087746633,4.88117863441504,4.81741868128045,4.87409419517787,64031.8852082856,0.0,1.0
2020-12-30,6.89,6.9,6.86,6.86,17760,4.88117863441504,4.88826307365222,4.85992531670351,4.85992531670351,25069.027209381,0.0,1.0
2020-12-31,6.9,6.9,6.81,6.9,31345,4.88826307365222,4.88826307365222,4.82450312051763,4.88826307365222,44244.8568625027,0.0,1.0
2021-01-04,6.83,6.99,6.77,6.93,82267,4.83867199899198,4.95202302678682,4.79616536356892,4.90951639136375,116123.516972643,0.0,1.0
2021-01-05,6.9217,6.95,6.84,6.86,38767,4.9036363067969,4.92368526983811,4.84575643822916,4.85992531670351,54721.3388415582,0.0,1.0
2021-01-06,7.2,7.28,6.96,6.99,130189,5.10079625076753,5.15747176466495,4.93076970907528,4.95202302678682,183767.544108227,0.0,1.0
2021-01-07,7.41,7.47,7.3,7.3,93534,5.24956947474825,5.29207611017132,5.17164064313931,5.17164064313931,132027.386880757,0.0,1.0
2021-01-08,7.42,7.48,7.37,7.48,71603,5.25665391398543,5.29916054940849,5.22123171779955,5.29916054940849,101070.808292416,0.0,1.0
2021-01-11,7.4,7.47,7.25,7.29,62179,5.24248503551108,5.29207611017132,5.13621844695342,5.16455620390213,87768.4145750057,0.0,1.0
2021-01-12,7.43,7.52,7.25,7.4,73349,5.26373835322261,5.3274983063572,5.13621844695342,5.24248503551108,103535.364683609,0.0,1.0
2021-01-13,7.43,7.48,7.38,7.43,67824,5.26373835322261,5.29916054940849,5.22831615703672,5.26373835322261,95736.5822887983,0.0,1.0
2021-01-14,7.46,7.525,7.43,7.46,56230,5.28499167093414,5.33104052597579,5.26373835322261,5.28499167093414,79371.137386458,0.0,1.0
2021-01-15,7.42,7.429,7.29,7.4,40145,5.25665391398543,5.26302990929889,5.16455620390213,5.24248503551108,56666.446921205,0.0,1.0
2021-01-19,7.47,7.47,7.38,7.44,144560,5.29207611017132,5.29207611017132,5.22831615703672,5.27082279245979,204052.847600682,0.0,1.0
2021-01-20,7.53,7.56,7.47,7.51,60053,5.33458274559438,5.35583606330591,5.29207611017132,5.32041386712002,84767.4713403693,0.0,1.0
2021-01-21,7.55,7.62,7.48,7.56,56370,5.34875162406873,5.39834269872897,5.29916054940849,5.35583606330591,79568.7535919374,0.0,1.0
2021-01-22,7.5,7.5301,7.46,7.53,43773,5.31332942788285,5.33465358998675,5.28499167093414,5.33458274559438,61787.52973177,0.0,1.0
2021-01-25,7.56,7.5801,7.46,7.48,98645,5.35583606330591,5.37007578617264,5.28499167093414,5.29916054940849,139241.789925078,0.0,1.0
2021-01-26,7.52,7.6,7.52,7.6,67558,5.3274983063572,5.38417382025462,5.3274983063572,5.38417382025462,95361.1114983876,0.0,1.0
2021-01-27,7.35,7.46,7.34,7.42,62424,5.20706283932519,5.28499167093414,5.19997840008801,5.25665391398543,88114.2429345946,0.0,1.0
2021-01-28,7.4,7.47,7.36,7.42,52773,5.24248503551108,5.29207611017132,5.21414727856237,5.25665391398543,74491.4286554428,0.0,1.0
2021-01-29,7.34,7.48,7.34,7.39,68927,5.19997840008801,5.29916054940849,5.19997840008801,5.2354005962739,97293.5156791108,0.0,1.0
2021-02-01,7.52,7.52,7.26,7.27,99178,5.3274983063572,5.3274983063572,5.1433028861906,5.15038732542777,139994.143050225,0.0,1.0
2021-02-02,7.56,7.61,7.517,7.52,135185,5.35583606330591,5.3912582594918,5.32537297458605,5.3274983063572,190819.61955519,0.0,1.0
2021-02-03,7.59,7.59,7.53,7.55,71936,5.37708938101744,5.37708938101744,5.33458274559438,5.34875162406873,101540.852552592,0.0,1.0
2021-02-04,7.63,7.6801,7.6,7.63,142415,5.40542713796615,5.44092017854441,5.38417382025462,5.40542713796615,201025.085023874,0.0,1.0
2021-02-05,7.68,7.75,7.65,7.7,50005,5.44084933415204,5.49044040881228,5.41959601644051,5.45501821262639,70584.273964251,0.0,1.0
2021-02-08,7.79,7.85,7.7,7.7,84125,5.51877816576099,5.56128480118405,5.45501821262639,5.45501821262639,118746.166328219,0.0,1.0
2021-02-09,7.76,7.79,7.745,7.78,124990,5.49752484804945,5.51877816576099,5.48689818919369,5.51169372652381,176428.925163318,0.0,1.0
2021-02-10,7.75,7.8448,7.72,7.8,69967,5.49044040881228,5.55760089278072,5.46918709110075,5.52586260499816,98761.5217769572,0.0,1.0
2021-02-11,7.73,7.79,7.7,7.75,50477,5.47627153033792,5.51877816576099,5.45501821262639,5.49044040881228,71250.5228855814,0.0,1.0
2021-02-12,7.76,7.7801,7.65,7.73,50509,5.49752484804945,5.51176457091618,5.41959601644051,5.47627153033792,71295.6923039767,0.0,1.0
2021-02-16,7.74,7.84,7.6911,7.75,69875,5.4833559695751,5.55420036194687,5.4487130617053,5.49044040881228,98631.6596990709,0.0,1.0
2021-02-17,7.7,7.76,7.68,7.73,64216,5.45501821262639,5.49752484804945,5.44084933415204,5.47627153033792,90643.7303647304,0.0,1.0
2021-02-18,7.62,7.64,7.58,7.62,41185,5.39834269872897,5.41251157720333,5.37000494178027,5.39834269872897,58134.4530190517,0.0,1.0
2021-02-19,7.71,7.73,7.64,7.64,71731,5.46210265186357,5.47627153033792,5.41251157720333,5.41251157720333,101251.485965997,0.0,1.0
2021-02-22,7.75,7.81,7.67,7.72,120830,5.49044040881228,5.53294704423534,5.43376489491486,5.46918709110075,170556.900771932,0.0,1.0
2021-02-23,7.71,7.74,7.58,7.74,52406,5.46210265186357,5.4833559695751,5.37000494178027,5.4833559695751,73973.3918882219,0.0,1.0
2021-02-24,7.83,7.85,7.65,7.68,49953,5.54711592270969,5.56128480118405,5.41959601644051,5.44084933415204,70510.8736593587,0.0,1.0
2021-02-25,7.62,7.84,7.6,7.84,65145,5.39834269872897,5.55420036194687,5.38417382025462,5.55420036194687,91955.0550425184,0.0,1.0
2021-02-26,7.59,7.73,7.48,7.65,53584,5.37708938101744,5.47627153033792,5.29916054940849,5.41959601644051,75636.1911028983,0.0,1.0
2021-03-01,7.71,7.72,7.64,7.65,306286,5.46210265186357,5.46918709110075,5.41251157720333,5.41959601644051,432336.265081783,0.0,1.0
2021-03-02,7.65,7.705,7.65,7.7,70960,5.41959601644051,5.45856043224498,5.41959601644051,5.45501821262639,100163.185291536,0.0,1.0
2021-03-03,7.72,7.78,7.61,7.61,42072,5.46918709110075,5.51169372652381,5.3912582594918,5.3912582594918,59386.4928351958,0.0,1.0
2021-03-04,7.66,7.77,7.515,7.7,50025,5.42668045567768,5.50460928728663,5.32395608673861,5.45501821262639,70612.5048507481,0.0,1.0
2021-03-05,7.74,7.7415,7.52,7.71,38162,5.4833559695751,5.48441863546068,5.3274983063572,5.46210265186357,53867.3545250224,0.0,1.0
2021-03-08,7.74,7.9,7.74,7.75,160004,5.4833559695751,5.59670699736993,5.4833559695751,5.49044040881228,225852.738153705,0.0,1.0
2021-03-09,7.855,7.9,7.82,7.83,81862,5.56482702080264,5.59670699736993,5.54003148347252,5.54711592270969,115551.841521078,0.0,1.0
2021-03-10,7.99,8.01,7.8985,7.9,66798,5.66046695050453,5.67463582897888,5.59564433148436,5.59670699736993,94288.3378114996,0.0,1.0
2021-03-11,8.04,8.15,8.03,8.074,205198,5.69588914669041,5.77381797829936,5.68880470745324,5.71997624009682,289646.072371091,0.0,1.0
2021-03-12,7.97,8.04,7.93,8.04,126350,5.7202596176663,5.77050029184907,5.69155066099044,5.77050029184907,176042.621717724,0.1044,1.0
2021-03-15,8.01,8.01,7.92,7.97,88282,5.74896857434217,5.74896857434217,5.68437342182147,5.7202596176663,123002.728377397,0.0,1.0
2021-03-16,7.99,8.02,7.94,8.0,60437,5.73461409600424,5.75614581351113,5.6987279001594,5.7417913351732,84206.4735160591,0.0,1.0
2021-03-17,8.095,8.15,7.9599,7.985,65440,5.80997510727838,5.8494499227077,5.71301060610565,5.73102547641975,91177.1204211148,0.0,1.0
2021-03-18,7.99,8.1305,7.99,8.09,34112,5.73461409600424,5.83545430632821,5.73461409600424,5.8063864876939,47528.024630273,0.0,1.0
2021-03-19,8.01,8.09,7.9679,7.98,80704,5.74896857434217,5.8063864876939,5.71875239744082,5.72743685683527,112444.350954548,0.0,1.0
2021-03-22,8.01,8.0402,8.0,8.02,130732,5.74896857434217,5.77064383663245,5.7417913351732,5.75614581351113,182148.033418294,0.0,1.0
2021-03-23,7.79,8.02,7.77,8.0,81681,5.59106931262491,5.75614581351113,5.57671483428697,5.7417913351732,113805.598611202,0.0,1.0
2021-03-24,7.76,7.94,7.76,7.8,79508,5.56953759511801,5.6987279001594,5.56953759511801,5.59824655179387,110777.972042206,0.0,1.0
2021-03-25,7.77,7.79,7.635,7.77,45074,5.57671483428697,5.59106931262491,5.47982210550592,5.57671483428697,62801.3069355337,0.0,1.0
2021-03-26,7.86,7.8699,7.8,7.81,28964,5.64130998680767,5.64841545358495,5.59824655179387,5.60542379096284,40355.350181497,0.0,1.0
2021-03-29,7.83,7.8927,7.81,7.86,30427,5.61977826930077,5.66477955889019,5.60542379096284,5.64130998680767,42393.7384329654,0.0,1.0
2021-03-30,7.79,7.87,7.79,7.83,43193,5.59106931262491,5.64848722597664,5.59106931262491,5.61977826930077,60180.5220407886,0.0,1.0
2021-03-31,7.8,7.8299,7.77,7.8,30386,5.59824655179387,5.61970649690908,5.57671483428697,5.59824655179387,42336.6134033617,0.0,1.0
2021-04-01,7.96,8.02,7.8,7.8,45852,5.71308237849734,5.75614581351113,5.59824655179387,5.59824655179387,63885.2892045988,0.0,1.0
2021-04-05,8.04,8.1719,7.96,8.08,65389,5.77050029184907,5.86516807648774,5.71308237849734,5.79920924852493,91106.0624574613,0.0,1.0
2021-04-06,8.03,8.07,7.97,7.97,37041,5.7633230526801,5.79203200935597,5.7202596176663,5.7202596176663,51608.9810134247,0.0,1.0
2021-04-07,7.99,8.0618,7.98,8.03,58354,5.73461409600424,5.78614667323741,5.72743685683527,5.7633230526801,81304.2433535104,0.0,1.0
2021-04-08,8.03,8.08,8.03,8.05,20441,5.7633230526801,5.79920924852493,5.7633230526801,5.77767753101803,28480.3104909536,0.0,1.0
2021-04-09,8.08,8.08,8.04,8.05,5904,5.79920924852493,5.79920924852493,5.77050029184907,5.77767753101803,8226.00426293187,0.0,1.0
2021-04-12,8.07,8.1,7.95,7.95,71141,5.79203200935597,5.81356372686287,5.70590513932837,5.70590513932837,99120.286122838,0.0,1.0
2021-04-13,8.09,8.14,7.95,8.02,58796,5.8063864876939,5.84227268353873,5.70590513932837,5.75614581351113,81920.0790385064,0.0,1.0
2021-04-14,8.15,8.25,8.08,8.08,145411,5.8494499227077,5.92122231439736,5.79920924852493,5.79920924852493,202600.187309821,0.0,1.0
2021-04-15,8.15,8.23,8.121,8.14,53499,5.8494499227077,5.90686783605943,5.8286359291177,5.84227268353873,74539.8038723902,0.0,1.0
2021-04-16,8.19,8.2,8.16,8.19,29794,5.87815887938357,5.88533611855253,5.85662716187667,5.87815887938357,41511.7837076206,0.0,1.0
2021-04-19,8.17,8.22,8.16,8.22,40918,5.86380440104563,5.89969059689047,5.85662716187667,5.89969059689047,57010.7795444861,0.0,1.0
2021-04-20,8.05,8.1689,7.99,8.1639,47139,5.77767753101803,5.86301490473705,5.73461409600424,5.85942628515256,65678.4578167929,0.0,1.0
2021-04-21,8.165,8.189,8.08,8.08,30131,5.86021578146115,5.87744115546667,5.79920924852493,5.79920924852493,41981.3235850948,0.0,1.0
2021-04-22,8.1,8.19,8.08,8.19,33220,5.81356372686287,5.87815887938357,5.79920924852493,5.87815887938357,46285.2069130414,0.0,1.0
2021-04-23,8.16,8.17,8.11,8.11,26735,5.85662716187667,5.86380440104563,5.82074096603183,5.82074096603183,37249.699181823,0.0,1.0
2021-04-26,8.14,8.19,8.14,8.17,46394,5.84227268353873,5.87815887938357,5.84227268353873,5.86380440104563,64640.4542300917,0.0,1.0
2021-04-27,8.14,8.17,8.1,8.1,43100,5.84227268353873,5.86380440104563,5.81356372686287,5.81356372686287,60050.9457541266,0.0,1.0
2021-04-28,8.1699,8.18,8.12,8.12,20668,5.86373262865394,5.8709816402146,5.8279182052008,5.8279182052008,28796.5880938814,0.0,1.0
2021-04-29,8.2,8.22,8.17,8.18,47796,5.88533611855253,5.89969059689047,5.86380440104563,5.8709816402146,66593.851583857,0.0,1.0
2021-04-30,8.15,8.19,8.13,8.18,38466,5.8494499227077,5.87815887938357,5.83509544436977,5.8709816402146,53594.4241155042,0.0,1.0
2021-05-03,8.2,8.23,8.13,8.17,47094,5.88533611855253,5.90686783605943,5.83509544436977,5.86380440104563,65615.7596135693,0.0,1.0
2021-05-04,8.2,8.22,8.16,8.22,16335,5.88533611855253,5.89969059689047,5.85662716187667,5.89969059689047,22759.4477701545,0.0,1.0
2021-05-05,8.269,8.27,8.2,8.2,140609,5.9348590688184,5.9355767927353,5.88533611855253,5.88533611855253,195909.592379164,0.0,1.0
2021-05-06,8.4,8.45,8.25,8.27,119632,6.02888090193186,6.06476709777669,5.92122231439736,5.9355767927353,166682.476623148,0.0,1.0
2021-05-07,8.54,8.545,8.45,8.45,10081,6.12936225029739,6.13295086988188,6.06476709777669,6.06476709777669,14045.7908154838,0.0,1.0
2021-05-10,8.49,8.64,8.48,8.51,55615,6.09347605445256,6.20113464198706,6.08629881528359,6.10783053279049,77488.0127173028,0.0,1.0
2021-05-11,8.39,8.47,8.31,8.38,57465,6.0217036627629,6.07912157611463,5.96428574941116,6.01452642359393,80065.6055164938,0.0,1.0
2021-05-12,8.18,8.41,8.17,8.4,40271,5.8709816402146,6.03605814110083,5.86380440104563,6.02888090193186,56109.3187114717,0.0,1.0
2021-05-13,8.3,8.3,8.14,8.14,47854,5.9571085102422,5.9571085102422,5.84227268353873,5.84227268353873,66674.6626013451,0.0,1.0
2021-05-14,8.39,8.43,8.3,8.3,64786,6.0217036627629,6.05041261943876,5.9571085102422,5.9571085102422,90265.9065342655,0.0,1.0
2021-05-17,8.48,8.48,8.4,8.4,25002,6.08629881528359,6.08629881528359,6.02888090193186,6.02888090193186,34835.1217110133,0.0,1.0
2021-05-18,8.48,8.5599,8.48,8.54,23260,6.08629881528359,6.14364495624364,6.08629881528359,6.12936225029739,32408.0045995588,0.0,1.0
2021-05-19,8.38,8.41,8.34,8.4,47652,6.01452642359393,6.03605814110083,5.98581746691806,6.02888090193186,66393.2173335415,0.0,1.0
2021-05-20,8.44,8.45,8.39,8.39,42653,6.05758985860773,6.06476709777669,6.0217036627629,6.0217036627629,59428.1436021058,0.0,1.0
2021-05-21,8.4901,8.52,8.47,8.5063,42313,6.09354782684425,6.11500777195946,6.07912157611463,6.10517495429798,58954.4238444167,0.0,1.0
2021-05-24,8.54,8.5499,8.49,8.5,25200,6.12936225029739,6.13646771707467,6.09347605445256,6.10065329362153,35110.993805197,0.0,1.0
2021-05-25,8.45,8.56,8.45,8.52,85294,6.06476709777669,6.14371672863533,6.06476709777669,6.11500777195946,118839.567683352,0.0,1.0
2021-05-26,8.45,8.52,8.45,8.47,51394,6.06476709777669,6.11500777195946,6.06476709777669,6.07912157611463,71606.9212549323,0.0,1.0
2021-05-27,8.57,8.6,8.45,8.49,31940,6.15089396780429,6.17242568531119,6.06476709777669,6.09347605445256,44501.7913546822,0.0,1.0
2021-05-28,8.54,8.59,8.53,8.55,25096,6.12936225029739,6.16524844614223,6.12218501112843,6.13653948946636,34966.0912910803,0.0,1.0
2021-06-01,8.67,8.67,8.5958,8.6,37028,6.22266635949396,6.22266635949396,6.16941124486023,6.17242568531119,51590.8681991601,0.0,1.0
2021-06-02,8.74,8.83,8.635,8.7,38401,6.27290703367672,6.33750218619742,6.19754602240257,6.24419807700086,53503.8600441813,0.0,1.0
2021-06-03,8.74,8.77,8.69,8.74,68193,6.27290703367672,6.29443875118362,6.23702083783189,6.27290703367672,95012.857164992,0.0,1.0
2021-06-04,8.75,8.79,8.69,8.75,14386,6.28008427284569,6.30879322952156,6.23702083783189,6.28008427284569,20043.9189238716,0.0,1.0
2021-06-07,8.79,8.85,8.69,8.7582,57240,6.30879322952156,6.35185666453535,6.23702083783189,6.28596960896424,79752.1145003759,0.0,1.0
2021-06-08,8.87,8.87,8.805,8.85,24732,6.36621114287329,6.36621114287329,6.31955908827501,6.35185666453535,34458.9324916719,0.0,1.0
2021-06-09,8.89,8.92,8.81,8.89,45981,6.38056562121122,6.40209733871812,6.32314770785949,6.38056562121122,64065.0240538398,0.0,1.0
2021-06-10,8.94,8.99,8.9,8.93,23268,6.41645181705605,6.45233801290089,6.38774286038019,6.40927457788709,32419.1509467986,0.0,1.0
2021-06-11,8.93,9.18,8.86,8.87,112437,6.4925305522471,6.67429232582624,6.44163725564494,6.4489077265881,154648.854082402,0.116,1.0
2021-06-14,8.83,8.96,8.75,8.96,48044,6.41982584281544,6.5143419650766,6.36166207527011,6.5143419650766,66081.0013210503,0.0,1.0
2021-06-15,8.8,8.91,8.73,8.86,39247,6.39801442998594,6.47798961036077,6.34712113338378,6.44163725564494,53981.3724678891,0.0,1.0
2021-06-16,8.68,8.77,8.67,8.77,47824,6.31076877866795,6.37620301715644,6.30349830772479,6.37620301715644,65778.4074427173,0.0,1.0
2021-06-17,8.47,8.69,8.41,8.6,41851,6.15808888886147,6.31803924961112,6.11446606320247,6.25260501112262,57562.9836459761,0.0,1.0
2021-06-18,8.33,8.4,8.26,8.35,22674,6.05630229565715,6.10719559225931,6.00540899905499,6.07084323754348,31186.4254423756,0.0,1.0
2021-06-21,8.4,8.4,8.3,8.31,55043,6.10719559225931,6.10719559225931,6.03449088282765,6.04176135377082,75707.6129321991,0.0,1.0
2021-06-22,8.4,8.41,8.34,8.34,15824,6.10719559225931,6.11446606320247,6.06357276660031,6.06357276660031,21764.7524124615,0.0,1.0
2021-06-23,8.48,8.488,8.44,8.4842,27838,6.16535935980463,6.17117573655917,6.13627747603197,6.16841295760076,38289.1290228832,0.0,1.0
2021-06-24,8.51,8.51,8.4201,8.4201,12124,6.18717077263413,6.18717077263413,6.12180923885507,6.12180923885507,16675.6735495882,0.0,1.0
2021-06-25,8.54,8.57,8.5,8.5,26113,6.20898218546363,6.23079359829313,6.17990030169097,6.17990030169097,35916.5179314084,0.0,1.0
2021-06-28,8.4,8.55,8.4,8.55,22104,6.10719559225931,6.2162526564068,6.10719559225931,6.2162526564068,30402.4322121492,0.0,1.0
2021-06-29,8.44,8.47,8.37,8.37,36672,6.13627747603197,6.15808888886147,6.08538417942981,6.08538417942981,50439.6486646732,0.0,1.0
2021-06-30,8.505,8.53,8.44,8.44,26147,6.18353553716255,6.20171171452046,6.13627747603197,6.13627747603197,35963.2824398781,0.0,1.0
2021-07-01,8.55,8.57,8.525,8.55,20860,6.2162526564068,6.23079359829313,6.19807647904888,6.2162526564068,28691.401372848,0.0,1.0
2021-07-02,8.53,8.54,8.49,8.5399,6277,6.20171171452046,6.20898218546363,6.1726298307478,6.2089094807542,8633.55351952862,0.0,1.0
2021-07-06,8.42,8.5402,8.41,8.51,37738,6.12173653414564,6.20912759488249,6.11446606320247,6.18717077263413,51905.8535478686,0.0,1.0
2021-07-07,8.44,8.46,8.39,8.46,30194,6.13627747603197,6.1508184179183,6.09992512131614,6.1508184179183,41529.6343744858,0.0,1.0
2021-07-08,8.35,8.36,8.3,8.33,23089,6.07084323754348,6.07811370848664,6.03449088282765,6.05630229565715,31757.2275310493,0.0,1.0
2021-07-09,8.45,8.48,8.3,8.3,68331,6.14354794697514,6.16535935980463,6.03449088282765,6.03449088282765,93984.2831835127,0.0,1.0
2021-07-12,8.47,8.515,8.42,8.42,19998,6.15808888886147,6.19080600810572,6.12173653414564,6.12173653414564,27505.7835404705,0.0,1.0
2021-07-13,8.47,8.5,8.4107,8.4694,44177,6.15808888886147,6.17990030169097,6.1149749961685,6.15765266060488,60762.2261959878,0.0,1.0
2021-07-14,8.41,8.53,8.33,8.52,28655,6.11446606320247,6.20171171452046,6.05630229565715,6.1944412435773,39412.8526528744,0.0,1.0
2021-07-15,8.42,8.42,8.35,8.35,26124,6.12173653414564,6.12173653414564,6.07084323754348,6.07084323754348,35931.6476253251,0.0,1.0
2021-07-16,8.26,8.48,8.26,8.48,55296,6.00540899905499,6.16535935980463,6.00540899905499,6.16535935980463,76055.595892282,0.0,1.0
2021-07-19,7.96,8.18,7.84,8.18,84536,5.78729487076001,5.94724523150966,5.70004921944202,5.94724523150966,116273.073176178,0.0,1.0
2021-07-20,8.08,8.115,7.96,7.96,11485,5.874540522078,5.89998717037908,5.78729487076001,5.78729487076001,15796.7758757028,0.0,1.0
2021-07-21,8.17,8.2,8.1299,8.1299,35580,5.93997476056649,5.96178617339599,5.9108201720844,5.9108201720844,48937.6826867657,0.0,1.0
2021-07-22,8.11,8.16,8.09,8.16,11302,5.8963519349075,5.93270428962333,5.88181099302117,5.93270428962333,15545.0727859985,0.0,1.0
2021-07-23,8.12,8.1582,8.07,8.1,3815,5.90362240585066,5.93139560485356,5.86727005113484,5.88908146396433,5247.25293563831,0.0,1.0
2021-07-26,8.14,8.1762,8.11,8.11,11104,5.918163347737,5.94448245255126,5.8963519349075,5.8963519349075,15272.7382954988,0.0,1.0
2021-07-27,8.07,8.21,8.05,8.14,18577,5.86727005113484,5.96905664433916,5.8527291092485,5.918163347737,25551.3021717832,0.0,1.0
2021-07-28,8.12,8.12,8.05,8.06,33559,5.90362240585066,5.90362240585066,5.8527291092485,5.85999958019167,46157.9452862611,0.0,1.0
2021-07-29,8.21,8.27,8.15,8.15,29843,5.96905664433916,6.01267946999815,5.92543381868016,5.92543381868016,41046.8595958726,0.0,1.0
2021-07-30,8.2,8.2,8.1601,8.1601,11092,5.96178617339599,5.96178617339599,5.93277699433276,5.93277699433276,15256.2331748624,0.0,1.0
2021-08-02,8.29,8.4,8.23,8.28,197037,6.02722041188448,6.10719559225931,5.98359758622549,6.01994994094132,271009.954568641,0.0,1.0
2021-08-03,8.23,8.32,8.19,8.32,29749,5.98359758622549,6.04903182471398,5.95451570245282,6.04903182471398,40917.5694842212,0.0,1.0
2021-08-04,8.2,8.28,8.2,8.23,36445,5.96178617339599,6.01994994094132,5.96178617339599,5.98359758622549,50127.4267993023,0.0,1.0
2021-08-05,8.23,8.29,8.19,8.2,38230,5.98359758622549,6.02722041188448,5.95451570245282,5.96178617339599,52582.5634939587,0.0,1.0
2021-08-06,8.3,8.31,8.23,8.29,14503,6.03449088282765,6.04176135377082,5.98359758622549,6.02722041188448,19947.8137157438,0.0,1.0
2021-08-09,8.26,8.3467,8.24,8.31,34888,6.00540899905499,6.06844398213223,5.99086805716865,6.04176135377082,47985.8873967364,0.0,1.0
2021-08-10,8.4,8.4,8.2962,8.33,16459,6.10719559225931,6.10719559225931,6.03172810386925,6.05630229565715,22638.1483794681,0.0,1.0
2021-08-11,8.53,8.53,8.445,8.445,39311,6.20171171452046,6.20171171452046,6.13991271150355,6.13991271150355,54069.3997779496,0.0,1.0
2021-08-12,8.55,8.57,8.47,8.54,53277,6.2162526564068,6.23079359829313,6.15808888886147,6.20898218546363,73278.6093452168,0.0,1.0
2021-08-13,8.56,8.6401,8.52,8.52,85163,6.22352312734996,6.28175959960472,6.1944412435773,6.1944412435773,117135.465729427,0.0,1.0
2021-08-16,8.48,8.56,8.38,8.55,36877,6.16535935980463,6.22352312734996,6.09265465037298,6.2162526564068,50721.6111422108,0.0,1.0
2021-08-17,8.36,8.46,8.32,8.46,30908,6.07811370848664,6.1508184179183,6.04903182471398,6.1508184179183,42511.6890523484,0.0,1.0
2021-08-18,8.3,8.41,8.3,8.3,19544,6.03449088282765,6.11446606320247,6.03449088282765,6.03449088282765,26881.3398097287,0.0,1.0
2021-08-19,8.145,8.26,8.12,8.26,34364,5.92179858320858,6.00540899905499,5.90362240585066,6.00540899905499,47265.1637956159,0.0,1.0
2021-08-20,8.1931,8.27,8.12,8.12,17019,5.95676954844521,6.01267946999815,5.90362240585066,5.90362240585066,23408.3873424976,0.0,1.0
2021-08-23,8.31,8.4105,8.18,8.19,25519,6.04176135377082,6.11482958674963,5.94724523150966,5.95451570245282,35099.5144599093,0.0,1.0
2021-08-24,8.36,8.3902,8.32,8.32,49200,6.07811370848664,6.100070530735,6.04903182471398,6.04903182471398,67670.9946090184,0.0,1.0
2021-08-25,8.39,8.39,8.37,8.38,14653,6.09992512131614,6.09992512131614,6.08538417942981,6.09265465037298,20154.1277236981,0.0,1.0
2021-08-26,8.26,8.4,8.26,8.37,25753,6.00540899905499,6.10719559225931,6.00540899905499,6.08538417942981,35421.364312318,0.0,1.0
2021-08-27,8.43,8.43,8.2258,8.26,24997,6.1290070050888,6.1290070050888,5.98054398842936,6.00540899905499,34381.5417122283,0.0,1.0
2021-08-30,8.46,8.49,8.35,8.47,70836,6.1508184179183,6.1726298307478,6.07084323754348,6.15808888886147,97429.7271163501,0.0,1.0
2021-08-31,8.45,8.4696,8.42,8.45,23287,6.14354794697514,6.15779807002374,6.12173653414564,6.14354794697514,32029.562021549,0.0,1.0
2021-09-01,8.45,8.51,8.43,8.48,155399,6.14354794697514,6.18717077263413,6.1290070050888,6.16535935980463,213739.93681396,0.0,1.0
2021-09-02,8.45,8.49,8.401,8.45,30192,6.14354794697514,6.1726298307478,6.10792263935362,6.14354794697514,41526.8835210463,0.0,1.0
2021-09-03,8.54,8.69,8.44,8.51,63958,6.20898218546363,6.31803924961112,6.13627747603197,6.18717077263413,87969.5421382844,0.0,1.0
2021-09-07,8.44,8.5507,8.37,8.52,30290,6.13627747603197,6.21676158937282,6.08538417942981,6.1944412435773,41661.6753395765,0.0,1.0
2021-09-08,8.42,8.5903,8.395,8.395,41226,6.12173653414564,6.24555265430775,6.10356035678772,6.10356035678772,56703.3419461664,0.0,1.0
2021-09-09,8.37,8.5099,8.37,8.43,45798,6.08538417942981,6.1870980679247,6.08538417942981,6.1290070050888,62991.7929086142,0.0,1.0
2021-09-10,8.23,8.3699,8.23,8.29,86753,6.07462388243393,6.17788510736133,6.07462388243393,6.11891032629128,117534.386295852,0.1252,1.0
2021-09-13,8.28,8.3093,8.17,8.26,45979,6.11152925231505,6.1331557990654,6.03033743857657,6.0967671043626,62293.1028033267,0.0,1.0
2021-09-14,8.16,8.25,8.16,8.25,29823,6.02295636460034,6.08938603038638,6.02295636460034,6.08938603038638,40404.6892038455,0.0,1.0
2021-09-15,8.23,8.23,8.13,8.16,45458,6.07462388243393,6.07462388243393,6.00081314267167,6.02295636460034,61587.2434640515,0.0,1.0
2021-09-16,8.13,8.27,8.13,8.19,19830,6.00081314267167,6.10414817833883,6.00081314267167,6.04509958652902,26866.0090169418,0.0,1.0
2021-09-17,8.145,8.21,8.12,8.13,24134,6.011884753636,6.05986173448147,5.99343206869544,6.00081314267167,32697.1387602055,0.0,1.0
2021-09-20,7.96,8.08,7.9201,8.02,46331,5.87533488507583,5.96390777279054,5.84588439991068,5.91962132893318,62769.9981726642,0.0,1.0
2021-09-21,7.95,8.0042,7.95,7.97,8829,5.8679538110996,5.90795923205074,5.8679538110996,5.88271595905205,11961.6739087534,0.0,1.0
2021-09-22,8.12,8.12,8.0001,8.01,27481,5.99343206869544,5.99343206869544,5.90493299172049,5.91224025495695,37231.7092180826,0.0,1.0
2021-09-23,8.2,8.235,8.12,8.12,40069,6.05248066050525,6.07831441942204,5.99343206869544,5.99343206869544,54286.1379374605,0.0,1.0
2021-09-24,8.19,8.22,8.175,8.2,27065,6.04509958652902,6.0672428084577,6.03402797556468,6.05248066050525,36668.1055997746,0.0,1.0
2021-09-27,8.24,8.2899,8.19,8.2,54445,6.08200495641015,6.11883651555152,6.04509958652902,6.05248066050525,73762.9783624507,0.0,1.0
2021-09-28,8.27,8.31,8.25,8.25,49971,6.10414817833883,6.13367247424373,6.08938603038638,6.08938603038638,67701.5298328593,0.0,1.0
2021-09-29,8.26,8.35,8.21,8.32,37751,6.0967671043626,6.16319677014864,6.05986173448147,6.14105354821996,51145.6735450616,0.0,1.0
2021-09-30,8.29,8.34,8.2503,8.27,19845,6.11891032629128,6.15581569617241,6.08960746260566,6.10414817833883,26886.3312627943,0.0,1.0
2021-10-01,8.4,8.4,8.18,8.2936,28193,6.20010214002977,6.20010214002977,6.0377185125528,6.12156751292272,38196.338487879,0.0,1.0
2021-10-04,8.28,8.37,8.27,8.37,53065,6.11152925231505,6.17795891810109,6.10414817833883,6.17795891810109,71893.3317440252,0.0,1.0
2021-10-05,8.41,8.41,8.2726,8.34,13211,6.20748321400599,6.20748321400599,6.10606725757265,6.15581569617241,17898.4793304498,0.0,1.0
2021-10-06,8.35,8.38,8.2359,8.32,27930,6.16319677014864,6.18533999207731,6.0789787160799,6.14105354821996,37840.021777266,0.0,1.0
2021-10-07,8.46,8.591,8.41,8.41,28655,6.24438858388712,6.34108065297568,6.20748321400599,6.20748321400599,38822.2636601346,0.0,1.0
2021-10-08,8.49,8.5805,8.45,8.5,29335,6.2665318058158,6.33333052530064,6.2370075099109,6.27391287979203,39743.5388054457,0.0,1.0
2021-10-11,8.43,8.55,8.43,8.53,39968,6.22224536195844,6.31081824967316,6.22224536195844,6.2960561017207,54149.301482054,0.0,1.0
2021-10-12,8.45,8.48,8.42,8.48,13186,6.2370075099109,6.25915073183957,6.21486428798222,6.25915073183957,17864.6089206956,0.0,1.0
2021-10-13,8.49,8.55,8.47,8.47,35673,6.2665318058158,6.31081824967316,6.25176965786335,6.25176965786335,48330.3650863018,0.0,1.0
2021-10-14,8.64,8.65,8.4882,8.56,32194,6.37724791545919,6.38462898943541,6.26520321250008,6.31819932364938,43616.9588649231,0.0,1.0
2021-10-15,8.6,8.69,8.6,8.69,10338,6.34772361955428,6.41415328534032,6.34772361955428,6.41415328534032,14006.0918415101,0.0,1.0
2021-10-18,8.61,8.65,8.57,8.6,37767,6.35510469353051,6.38462898943541,6.32558039762561,6.34772361955428,51167.3506073042,0.0,1.0
2021-10-19,8.64,8.7,8.61,8.61,56964,6.37724791545919,6.42153435931654,6.35510469353051,6.35510469353051,77175.7608492725,0.0,1.0
2021-10-20,8.73,8.73,8.67,8.67,32989,6.44367758124522,6.44367758124522,6.39939113738787,6.39939113738787,44694.0378951031,0.0,1.0
2021-10-21,8.66,8.735,8.66,8.73,18929,6.39201006341164,6.44736811823333,6.39201006341164,6.44367758124522,25645.3194494045,0.0,1.0
2021-10-22,8.7,8.75,8.6701,8.72,18994,6.42153435931654,6.45843972919767,6.39946494812763,6.436296507269,25733.3825147652,0.0,1.0
2021-10-25,8.75,8.8,8.67,8.67,29014,6.45843972919767,6.4953450990788,6.39939113738787,6.39939113738787,39308.6427442033,0.0,1.0
2021-10-26,8.77,8.8103,8.7101,8.75,40183,6.47320187715012,6.50294760527431,6.42898924403253,6.45843972919767,54440.5870059392,0.0,1.0
2021-10-27,8.7,8.773,8.685,8.75,32296,6.42153435931654,6.47541619934299,6.4104627483522,6.45843972919767,43755.1501367198,0.0,1.0
2021-10-28,8.76,8.76,8.6601,8.7,40199,6.4658208031739,6.4658208031739,6.3920838741514,6.42153435931654,54462.2640681818,0.0,1.0
2021-10-29,8.76,8.8,8.74,8.79,39124,6.4658208031739,6.4953450990788,6.45105865522145,6.48796402510258,53005.836448756,0.0,1.0
2021-11-01,8.81,8.8358,8.7531,8.76,70288,6.50272617305503,6.52176934391369,6.4607278621303,6.4658208031739,95227.3344318107,0.0,1.0
2021-11-02,8.88,8.96,8.84,8.84,200598,6.55439369088861,6.61344228269842,6.52486939498371,6.52486939498371,271773.458234014,0.0,1.0
2021-11-03,8.91,8.949,8.84,8.89,57680,6.57653691281729,6.60532310132457,6.52486939498371,6.56177476486484,78145.8093846296,0.0,1.0
2021-11-04,9.01,9.04,8.97,8.97,36115,6.65034765257955,6.67249087450822,6.62082335667464,6.62082335667464,48929.1939307541,0.0,1.0
2021-11-05,9.15,9.15,9.055,9.08,41844,6.75368268824671,6.75368268824671,6.68356248547256,6.70201517041313,56690.9370300007,0.0,1.0
2021-11-08,9.17,9.1846,9.13,9.15,34275,6.76844483619916,6.77922120420445,6.73892054029426,6.75368268824671,46436.3317728533,0.0,1.0
2021-11-09,9.2,9.5081,9.145,9.18,40085,6.79058805812784,7.01799894733536,6.7499921512586,6.77582591017539,54307.8149997031,0.0,1.0
2021-11-10,9.04,9.22,9.0,9.2,143103,6.67249087450822,6.80535020608029,6.64296657860332,6.79058805812784,193878.289881565,0.0,1.0
2021-11-11,9.09,9.105,9.05,9.05,54799,6.70939624438935,6.72046785535369,6.67987194848445,6.67987194848445,74242.5833645686,0.0,1.0
2021-11-12,9.15,9.18,9.12,9.12,51561,6.75368268824671,6.77582591017539,6.73153946631803,6.73153946631803,69855.6878932192,0.0,1.0
2021-11-15,9.17,9.21,9.1592,9.18,33078,6.76844483619916,6.79796913210407,6.76047327630484,6.77582591017539,44814.6165538276,0.0,1.0
2021-11-16,9.15,9.2099,9.15,9.17,24903,6.75368268824671,6.7978953213643,6.75368268824671,6.76844483619916,33738.9925642412,0.0,1.0
2021-11-17,9.08,9.17,9.06,9.15,31776,6.70201517041313,6.76844483619916,6.68725302246068,6.75368268824671,43050.6456138348,0.0,1.0
2021-11-18,9.04,9.14,9.01,9.14,30011,6.67249087450822,6.74630161427048,6.65034765257955,6.74630161427048,40659.3946851962,0.0,1.0
2021-11-19,8.95,9.06,8.6,8.99,53952,6.60606120872219,6.68725302246068,6.34772361955428,6.63558550462709,73095.0538821001,0.0,1.0
2021-11-22,8.91,9.0677,8.91,8.95,83346,6.57653691281729,6.69293644942237,6.57653691281729,6.60606120872219,112918.526854565,0.0,1.0
2021-11-23,8.9,8.91,8.84,8.9,53162,6.56915583884106,6.57653691281729,6.52486939498371,6.56915583884106,72024.748933871,0.0,1.0
2021-11-24,8.92,8.925,8.8073,8.85,17158,6.58391798679351,6.58760852378163,6.50073328308145,6.53225046895993,23245.939622425,0.0,1.0
2021-11-26,9.02,9.02,8.6095,8.74,42682,6.65772872655577,6.65772872655577,6.3547356398317,6.45105865522145,57826.2731649577,0.0,1.0
2021-11-29,8.81,8.96,8.77,8.96,81519,6.50272617305503,6.61344228269842,6.47320187715012,6.61344228269842,110443.277309737,0.0,1.0
2021-11-30,8.59,8.7977,8.5531,8.78,53830,6.34034254557806,6.49364745206427,6.31310638260578,6.48058295112635,72929.7662825001,0.0,1.0
2021-12-01,8.4236,8.745,8.4236,8.59,66159,6.21752147461366,6.45474919220956,6.21752147461366,6.34034254557806,89633.2975568257,0.0,1.0
2021-12-02,8.54,8.54,8.42,8.42,44804,6.30343717569693,6.30343717569693,6.21486428798222,6.21486428798222,60701.1935448846,0.0,1.0
2021-12-03,8.44,8.64,8.39,8.58,63152,6.22962643593467,6.37724791545919,6.19272106605354,6.33296147160183,85559.3646716041,0.0,1.0
2021-12-06,8.6,8.68,8.4892,8.5,81668,6.34772361955428,6.40677221136409,6.2659413198977,6.27391287979203,110645.144951871,0.0,1.0
2021-12-07,8.79,8.8502,8.7,8.73,40426,6.48796402510258,6.53239809043946,6.42153435931654,6.44367758124522,54769.8073887488,0.0,1.0
2021-12-08,8.92,8.93,8.7763,8.7763,32155,6.58391798679351,6.59129906076974,6.47785195375515,6.47785195375515,43564.1210257068,0.0,1.0
2021-12-09,8.85,8.925,8.8,8.91,93412,6.53225046895993,6.58760852378163,6.4953450990788,6.57653691281729,126556.108637951,0.0,1.0
2021-12-10,8.43,8.5098,8.39,8.44,57936,6.52538607016204,6.58715662869098,6.49442338418263,6.5331267416569,74846.2197866358,0.4107,1.0
2021-12-13,8.26,8.41,8.26,8.4,39195,6.39379465474952,6.50990472717233,6.39379465474952,6.50216405567748,50635.1419590098,0.0,1.0
2021-12-14,8.18,8.26,8.0406,8.14,45306,6.33186928279069,6.39379465474952,6.22396432215242,6.30090659681127,58529.8058832733,0.0,1.0
2021-12-15,8.27,8.29,8.08,8.2,36026,6.40153532624438,6.41701666923408,6.25446256784215,6.3473506257804,46541.1818909372,0.0,1.0
2021-12-16,8.25,8.382,8.2,8.28,42097,6.38605398325467,6.48823084698674,6.3473506257804,6.40927599773923,54384.1707117855,0.0,1.0
2021-12-17,8.28,8.32,8.2501,8.26,27394,6.40927599773923,6.44023868371865,6.38613138996962,6.39379465474952,35389.6945739282,0.0,1.0
2021-12-20,8.13,8.19,8.05,8.19,49332,6.29316592531642,6.33960995428554,6.23124055335759,6.33960995428554,63730.9050420174,0.0,1.0
2021-12-21,8.295,8.4,8.16,8.16,58054,6.42088700498151,6.50216405567748,6.31638793980098,6.31638793980098,74998.6613417108,0.0,1.0
2021-12-22,8.38,8.435,8.35,8.38,44884,6.48668271268777,6.52925640590947,6.46346069820321,6.48668271268777,57984.6335422425,0.0,1.0
2021-12-23,8.56,8.59,8.43,8.46,45068,6.62601479959515,6.64923681407971,6.52538607016204,6.54860808464661,58222.3390179526,0.0,1.0
2021-12-27,8.57,8.64,8.57,8.64,30782,6.63375547109,6.68794017155398,6.63375547109,6.68794017155398,39766.5758331991,0.0,1.0
2021-12-28,8.6,8.65,8.6,8.65,79743,6.65697748557456,6.69568084304883,6.65697748557456,6.69568084304883,103018.19429104,0.0,1.0
2021-12-29,8.6,8.6618,8.6,8.6,108503,6.65697748557456,6.70481483541276,6.65697748557456,6.65697748557456,140172.593646599,0.0,1.0
2021-12-30,8.58,8.6499,8.57,8.63,39470,6.64149614258485,6.69560343633389,6.63375547109,6.68019950005913,50990.4082949896,0.0,1.0
2021-12-31,8.6,8.61,8.55,8.61,33858,6.65697748557456,6.66471815706942,6.61827412810029,6.66471815706942,43740.3912858312,0.0,1.0
2022-01-03,8.67,8.67,8.61,8.66,36263,6.71116218603854,6.71116218603854,6.66471815706942,6.70342151454369,46847.3568786726,0.0,1.0
2022-01-04,8.79,8.79,8.69,8.69,45937,6.80405024397679,6.80405024397679,6.72664352902825,6.72664352902825,59344.9806396488,0.0,1.0
2022-01-05,8.71,8.82,8.71,8.79,41072,6.74212487201796,6.82727225846135,6.74212487201796,6.80405024397679,53059.99618677,0.0,1.0
2022-01-06,8.72,8.76,8.65,8.76,22365,6.74986554351281,6.78082822949223,6.69568084304883,6.78082822949223,28892.8421970469,0.0,1.0
2022-01-07,8.7,8.72,8.69,8.69,25662,6.7343842005231,6.74986554351281,6.72664352902825,6.72664352902825,33152.1625960482,0.0,1.0
2022-01-10,8.71,8.71,8.64,8.68,48051,6.74212487201796,6.74212487201796,6.68794017155398,6.7189028575334,62076.0098551442,0.0,1.0
2022-01-11,8.75,8.755,8.72,8.74,54079,6.77308755799737,6.7769578937448,6.74986554351281,6.76534688650252,69863.4479398212,0.0,1.0
2022-01-12,8.775,8.82,8.76,8.82,28576,6.79243923673451,6.82727225846135,6.78082822949223,6.82727225846135,36916.6938798485,0.0,1.0
2022-01-13,8.79,8.86,8.76,8.76,57002,6.80405024397679,6.85823494444077,6.78082822949223,6.78082822949223,73639.6061218899,0.0,1.0
2022-01-14,8.75,8.77,8.71,8.77,35083,6.77308755799737,6.78856890098708,6.74212487201796,6.78856890098708,45322.941327923,0.0,1.0
2022-01-18,8.69,8.75,8.6766,8.74,67061,6.72664352902825,6.77308755799737,6.71627102922515,6.76534688650252,86634.6027532378,0.0,1.0
2022-01-19,8.68,8.7361,8.66,8.72,40573,6.7189028575334,6.76232802461953,6.70342151454369,6.74986554351281,52415.3492716648,0.0,1.0
2022-01-20,8.56,8.7695,8.55,8.73,57555,6.62601479959515,6.78818186741234,6.61827412810029,6.75760621500767,74354.0144266056,0.0,1.0
2022-01-21,8.1601,8.5101,8.16,8.51,32513,6.31646534651593,6.58738884883582,6.31638793980098,6.58731144212088,42002.8159334937,0.0,1.0
2022-01-24,8.22,8.23,7.91,8.08,100955,6.36283196877011,6.37057264026496,6.12287115242963,6.25446256784215,130421.501632143,0.0,1.0
2022-01-25,8.18,8.26,8.0194,8.14,30357,6.33186928279069,6.39379465474952,6.20755409858333,6.30090659681127,39217.5278594122,0.0,1.0
2022-01-26,8.18,8.38,8.13,8.19,52976,6.33186928279069,6.48668271268777,6.29316592531642,6.33960995428554,68438.5069631459,0.0,1.0
2022-01-27,8.11,8.35,8.08,8.31,47950,6.27768458232671,6.46346069820321,6.25446256784215,6.43249801222379,61945.5302190208,0.0,1.0
2022-01-28,8.15,8.165,7.96,8.1,38854,6.30864726830613,6.32025827554841,6.1615745099039,6.26994391083185,50194.6117023948,0.0,1.0
2022-01-31,8.19,8.23,8.05,8.09,95136,6.33960995428554,6.37057264026496,6.23124055335759,6.262203239337,122904.06596281,0.0,1.0
2022-02-01,8.255,8.3,8.23,8.24,31380,6.3899243190021,6.42475734072894,6.37057264026496,6.37831331175981,40539.1186292569,0.0,1.0
2022-02-02,8.29,8.32,8.27,8.31,55119,6.41701666923408,6.44023868371865,6.40153532624438,6.43249801222379,71207.0006286175,0.0,1.0
2022-02-03,8.27,8.32,8.2301,8.24,53890,6.40153532624438,6.44023868371865,6.37065004697991,6.37831331175981,69619.2830761841,0.0,1.0
2022-02-04,8.25,8.2959,8.19,8.26,17490,6.38605398325467,6.42158366541605,6.33960995428554,6.39379465474952,22594.9389683143,0.0,1.0
2022-02-07,8.29,8.46,8.27,8.27,34512,6.41701666923408,6.54860808464661,6.40153532624438,6.40153532624438,44585.2792266704,0.0,1.0
2022-02-08,8.35,8.36,8.33,8.335,45831,6.46346069820321,6.47120136969806,6.4479793552135,6.45184969096093,59208.0416155983,0.0,1.0
2022-02-09,8.508,8.54,8.4898,8.49,31951,6.5857633078219,6.61053345660544,6.57167528570127,6.57183009913117,41276.7807305096,0.0,1.0
2022-02-10,8.4,8.65,8.38,8.44,38985,6.50216405567748,6.69568084304883,6.48668271268777,6.5331267416569,50363.8476660798,0.0,1.0
2022-02-11,8.39,8.48,8.33,8.4,38407,6.49442338418263,6.56408942763631,6.4479793552135,6.50216405567748,49617.1424217295,0.0,1.0
2022-02-14,8.36,8.44,8.3149,8.395,22702,6.47120136969806,6.5331267416569,6.43629094125627,6.49829371993005,29328.2049433203,0.0,1.0
2022-02-15,8.48,8.55,8.38,8.38,34196,6.56408942763631,6.61827412810029,6.48668271268777,6.48668271268777,44177.04590969,0.0,1.0
2022-02-16,8.59,8.61,8.461,8.49,23257,6.64923681407971,6.66471815706942,6.54938215179609,6.57183009913117,30045.1970032068,0.0,1.0
2022-02-17,8.4916,8.6299,8.47,8.59,19197,6.57306860657034,6.68012209334418,6.55634875614146,6.64923681407971,24800.1740065598,0.0,1.0
2022-02-18,8.51,8.5899,8.49,8.504,23253,6.58731144212088,6.64915940736476,6.57183009913117,6.58266703922396,30040.0294928653,0.0,1.0
2022-02-22,8.35,8.49,8.28,8.41,70021,6.46346069820321,6.57183009913117,6.40927599773923,6.50990472717233,90458.5604059656,0.0,1.0
2022-02-23,8.28,8.45,8.26,8.3,25314,6.40927599773923,6.54086741315175,6.39379465474952,6.42475734072894,32702.5891963356,0.0,1.0
2022-02-24,8.41,8.42,8.1101,8.21,34368,6.50990472717233,6.51764539866719,6.27776198904166,6.35509129727525,44399.2488543755,0.0,1.0
2022-02-25,8.565,8.568,8.36,8.36,20664,6.62988513534257,6.63220733679103,6.47120136969806,6.47120136969806,26695.3584243138,0.0,1.0
2022-02-28,8.6,8.63,8.5,8.52,21079,6.65697748557456,6.68019950005913,6.57957077062602,6.59505211361573,27231.4876222469,0.0,1.0
2022-03-01,8.51,8.7,8.4617,8.7,55968,6.58731144212088,6.7343842005231,6.54992399880073,6.7343842005231,72303.8046986059,0.0,1.0
2022-03-02,8.69,8.7,8.54,8.54,20593,6.72664352902825,6.7343842005231,6.61053345660544,6.61053345660544,26603.6351157517,0.0,1.0
2022-03-03,8.7,8.79,8.63,8.73,28138,6.7343842005231,6.80405024397679,6.68019950005913,6.75760621500767,36350.8514974517,0.0,1.0
2022-03-04,8.67,8.705,8.61,8.7,52132,6.71116218603854,6.73825453627053,6.66471815706942,6.7343842005231,67348.1622810843,0.0,1.0
2022-03-07,8.58,8.735,8.56,8.66,69118,6.64149614258485,6.76147655075509,6.62601479959515,6.70342151454369,89291.9949463666,0.0,1.0
2022-03-08,8.59,8.73,8.5676,8.66,47892,6.64923681407971,6.75760621500767,6.63189770993124,6.70342151454369,61870.6013190687,0.0,1.0
2022-03-09,8.68,8.78,8.62,8.62,118415,6.7189028575334,6.79630957248194,6.67245882856427,6.67245882856427,152977.684272896,0.0,1.0
2022-03-10,8.71,8.725,8.62,8.62,51774,6.74212487201796,6.75373587926024,6.67245882856427,6.67245882856427,66885.6701055179,0.0,1.0
2022-03-11,8.52,8.67,8.52,8.58,30923,6.7002478392308,6.81820994907641,6.7002478392308,6.74743268316904,39321.5245647161,0.1359,1.0
2022-03-14,8.41,8.54,8.39,8.52,21949,6.61374229201068,6.71597612054354,6.59801401069793,6.7002478392308,27910.2332461584,0.0,1.0
2022-03-15,8.51,8.55,8.39,8.39,30128,6.69238369857442,6.72384026119992,6.59801401069793,6.59801401069793,38310.6067356262,0.0,1.0
2022-03-16,8.64,8.645,8.57,8.59,68195,6.79461752710729,6.79854959743547,6.73956854251267,6.75529682382541,86716.4042198628,0.0,1.0
2022-03-17,8.75,8.79,8.68,8.72,51952,6.8811230743274,6.9125796369529,6.82607408973278,6.85753065235828,66061.890637588,0.0,1.0
2022-03-18,8.86,8.87,8.74,8.74,46053,6.96762862154752,6.97549276220389,6.87325893367103,6.87325893367103,58560.753186265,0.0,1.0
2022-03-21,8.91,8.9134,8.88,8.9,67045,7.00694932482939,7.00962313265256,6.98335690286027,6.99908518417301,85254.0702532546,0.0,1.0
2022-03-22,8.95,8.99,8.92,8.94,69416,7.03840588745488,7.06986245008038,7.01481346548576,7.03054174679851,88269.0214139746,0.0,1.0
2022-03-23,8.98,9.01,8.92,8.95,47473,7.06199830942401,7.08559073139313,7.01481346548576,7.03840588745488,60366.4177363376,0.0,1.0
2022-03-24,9.025,9.0297,8.99,8.9999,34449,7.09738694237769,7.10108308848619,7.06986245008038,7.07764794933019,43805.1676658121,0.0,1.0
2022-03-25,9.05,9.07,9.03,9.03,28233,7.11704729401863,7.13277557533138,7.10131901270588,7.10131901270588,35900.9346776067,0.0,1.0
2022-03-28,9.0,9.08,8.9899,9.01,43267,7.07772659073676,7.14063971598775,7.06978380867382,7.08559073139313,55018.0902028125,0.0,1.0
2022-03-29,9.11,9.11,8.95,9.01,79930,7.16423213795687,7.16423213795687,7.03840588745488,7.08559073139313,101638.568653034,0.0,1.0
2022-03-30,9.07,9.1432,9.0678,9.1,25664,7.13277557533138,7.19034108493603,7.13104546438697,7.1563679973005,32634.2077556794,0.0,1.0
2022-03-31,9.07,9.09,9.06,9.06,19806,7.13277557533138,7.14850385664412,7.124911434675,7.124911434675,25185.2056892529,0.0,1.0
2022-04-01,9.09,9.09,9.05,9.08,24118,7.14850385664412,7.14850385664412,7.11704729401863,7.14063971598775,30668.3222666567,0.0,1.0
2022-04-04,9.13,9.15,9.08,9.13,74401,7.17996041926962,7.19568870058237,7.14063971598775,7.17996041926962,94607.9212605325,0.0,1.0
2022-04-05,9.06,9.18,9.05,9.17,58540,7.124911434675,7.21928112255149,7.11704729401863,7.21141698189512,74439.1568741223,0.0,1.0
2022-04-06,9.02,9.0386,8.96,8.99,25777,7.0934548720495,7.10808217367036,7.04627002811126,7.06986245008038,32777.8979628331,0.0,1.0
2022-04-07,8.97,9.01,8.96,9.01,27788,7.05413416876763,7.08559073139313,7.04627002811126,7.08559073139313,35335.075012267,0.0,1.0
2022-04-08,9.05,9.06,8.97,8.97,18338,7.11704729401863,7.124911434675,7.05413416876763,7.05413416876763,23318.5045910088,0.0,1.0
2022-04-11,9.03,9.095,9.02,9.05,30393,7.10131901270588,7.15243592697231,7.0934548720495,7.11704729401863,38647.5793453228,0.0,1.0
2022-04-12,9.05,9.14,9.01,9.09,41087,7.11704729401863,7.187824559926,7.08559073139313,7.14850385664412,52246.013640025,0.0,1.0
2022-04-13,9.09,9.0992,9.04,9.05,19194,7.14850385664412,7.15573886604799,7.10918315336225,7.11704729401863,24406.9897000667,0.0,1.0
2022-04-14,9.12,9.14,9.0501,9.1,40381,7.17209627861325,7.187824559926,7.11712593542519,7.1563679973005,51348.2677440029,0.0,1.0
2022-04-18,9.15,9.185,9.1,9.14,47256,7.19568870058237,7.22321319287968,7.1563679973005,7.187824559926,60090.4816748125,0.0,1.0
2022-04-19,9.3,9.3,9.135,9.15,32882,7.31365081042798,7.31365081042798,7.18389248959781,7.19568870058237,41812.5786869643,0.0,1.0
2022-04-20,9.32,9.37,9.28,9.28,33103,7.32937909174073,7.3686997950226,7.29792252911523,7.29792252911523,42093.6011275038,0.0,1.0
2022-04-21,9.1536,9.42,9.15,9.35,33291,7.19851979121866,7.40802049830447,7.19568870058237,7.35297151370985,42332.6609411754,0.0,1.0
2022-04-22,9.03,9.1799,8.99,9.15,41828,7.10131901270588,7.21920248114493,7.06986245008038,7.19568870058237,53188.265352422,0.0,1.0
2022-04-25,8.85,8.92,8.63,8.91,44314,6.95976448089114,7.01481346548576,6.78675338645091,7.00694932482939,56349.4499098028,0.0,1.0
2022-04-26,8.58,8.9572,8.47,8.47,30553,6.74743268316904,7.04406806872747,6.66092713594893,6.66092713594893,38851.0345058944,0.0,1.0
2022-04-27,8.63,8.8319,8.53,8.53,30750,6.78675338645091,6.94553038630311,6.70811197988717,6.70811197988717,39101.5386723481,0.0,1.0
2022-04-28,8.76,8.7754,8.6394,8.71,47955,6.88898721498378,6.90109799159459,6.7941456786679,6.84966651170191,60979.3264075595,0.0,1.0
2022-04-29,8.64,8.89,8.56,8.73,21224,6.79461752710729,6.99122104351664,6.73170440185629,6.86539479301465,26988.3270498184,0.0,1.0
2022-05-02,8.88,8.88,8.5,8.64,53519,6.98335690286027,6.98335690286027,6.68451955791805,6.79461752710729,68054.4796164357,0.0,1.0
2022-05-03,8.85,8.965,8.73,8.73,76100,6.95976448089114,7.05020209843945,6.86539479301465,6.86539479301465,96768.3607468519,0.0,1.0
2022-05-04,8.9,8.98,8.87,8.93,77849,6.99908518417301,7.06199830942401,6.97549276220389,7.02267760614214,98992.3799708498,0.0,1.0
2022-05-05,8.74,8.92,8.7,8.92,135510,6.87325893367103,7.01481346548576,6.84180237104553,7.01481346548576,172313.805056582,0.0,1.0
2022-05-06,8.73,8.735,8.55,8.72,66792,6.86539479301465,6.86932686334284,6.72384026119992,6.85753065235828,84932.3567806009,0.0,1.0
2022-05-09,8.38,8.6886,8.32,8.66,190496,6.59014987004156,6.83283725069726,6.54296502610331,6.81034580842003,242233.714176508,0.0,1.0
2022-05-10,8.36,8.55,8.15,8.44,97629,6.57442158872881,6.72384026119992,6.40927463494495,6.6373347139798,124144.52419651,0.0,1.0
2022-05-11,8.31,8.53,8.25,8.33,60133,6.53510088544694,6.70811197988717,6.48791604150869,6.55082916675969,76464.8073165629,0.0,1.0
2022-05-12,8.25,8.41,8.13,8.18,101762,6.48791604150869,6.61374229201068,6.3935463536322,6.43286705691407,129400.025313024,0.0,1.0
2022-05-13,8.28,8.43,8.18,8.18,69622,6.51150846347782,6.62947057332343,6.43286705691407,6.43286705691407,88530.9699332104,0.0,1.0
2022-05-16,8.22,8.32,8.16,8.3,193041,6.46432361953957,6.54296502610331,6.41713877560133,6.52723674479056,245469.92282435,0.0,1.0
2022-05-17,8.37,8.4047,8.3001,8.34,65709,6.58228572938518,6.6095742974628,6.52731538619713,6.55869330741606,83555.2196624821,0.0,1.0
2022-05-18,8.2,8.3246,8.12,8.32,58290,6.44859533822682,6.54658253080524,6.38568221297583,6.54296502610331,74121.2581857292,0.0,1.0
2022-05-19,8.26,8.29,8.12,8.17,35851,6.49578018216507,6.51937260413419,6.38568221297583,6.4250029162577,45587.9435103204,0.0,1.0
2022-05-20,8.26,8.34,8.14,8.25,17699,6.49578018216507,6.55869330741606,6.40141049428858,6.48791604150869,22505.9555434761,0.0,1.0
2022-05-23,8.31,8.4,8.181,8.29,75496,6.53510088544694,6.60587815135431,6.43365347097971,6.51937260413419,96000.3175156941,0.0,1.0
2022-05-24,8.2,8.3,8.07,8.28,70123,6.44859533822682,6.52723674479056,6.34636150969396,6.51150846347782,89168.0389047502,0.0,1.0
2022-05-25,8.46,8.47,8.2,8.2049,44591,6.65306299529255,6.66092713594893,6.44859533822682,6.45244876714845,56701.6816565423,0.0,1.0
2022-05-26,8.58,8.58,8.27,8.27,22224,6.74743268316904,6.74743268316904,6.50364432282144,6.50364432282144,28259.9218033907,0.0,1.0
2022-05-27,8.73,8.75,8.56,8.6,40463,6.86539479301465,6.8811230743274,6.73170440185629,6.76316096448179,51452.5385137959,0.0,1.0
2022-05-31,8.68,8.8408,8.64,8.75,37920,6.82607408973278,6.95252947148728,6.79461752710729,6.8811230743274,48218.8730554615,0.0,1.0
2022-06-01,8.68,8.71,8.41,8.68,25817,6.82607408973278,6.84966651170191,6.61374229201068,6.82607408973278,32828.761752976,0.0,1.0
2022-06-02,8.75,8.76,8.45,8.76,34424,6.8811230743274,6.88898721498378,6.64519885463618,6.88898721498378,43773.3777969728,0.0,1.0
2022-06-03,8.65,8.74,8.61,8.74,19666,6.80248166776366,6.87325893367103,6.77102510513816,6.87325893367103,25007.1824237528,0.0,1.0
2022-06-06,8.71,8.7531,8.67,8.7,18393,6.84966651170191,6.88356095793088,6.81820994907641,6.84180237104553,23388.4423024552,0.0,1.0
2022-06-07,8.78,8.79,8.7,8.71,19164,6.90471549629652,6.9125796369529,6.84180237104553,6.84966651170191,24368.8418574595,0.0,1.0
2022-06-08,8.69,8.8433,8.68,8.82,29331,6.83393823038916,6.95449550665137,6.82607408973278,6.93617205892202,37297.145717029,0.0,1.0
2022-06-09,8.59,8.7302,8.52,8.67,75435,6.75529682382541,6.86555207582778,6.7002478392308,6.81820994907641,95922.7502357263,0.0,1.0
2022-06-10,8.36,8.6,8.3,8.59,62635,6.68365450244584,6.87552975131989,6.63568569022734,6.86753494928347,78344.6540823409,0.1389,1.0
2022-06-13,8.05,8.34,7.86,8.34,66392,6.43581563931687,6.66766489837301,6.28391440062492,6.66766489837301,83043.9574333005,0.0,1.0
2022-06-14,7.75,8.05,7.73,8.05,65364,6.19597157822432,6.43581563931687,6.17998197415148,6.43581563931687,81758.1219675601,0.0,1.0
2022-06-15,7.89,7.98,7.74,7.97,62173,6.30789880673418,6.37985202506194,6.1879767761879,6.37185722302552,77766.7786103836,0.0,1.0
2022-06-16,7.51,7.76,7.46,7.53,135151,6.00409632935027,6.20396638026074,5.96412231916818,6.02008593342311,169048.58855085,0.0,1.0
2022-06-17,7.5,7.6558,7.42,7.49,58486,5.99610152731386,6.12066054304126,5.93214311102251,5.98810672527744,73155.0321491145,0.0,1.0
2022-06-21,7.53,7.67,7.5,7.54,83804,6.02008593342311,6.13201316193297,5.99610152731386,6.02808073545953,104823.108337455,0.0,1.0
2022-06-22,7.54,7.55,7.45,7.47,36633,6.02808073545953,6.03607553749595,5.95612751713176,5.9721171212046,45821.0220004533,0.0,1.0
2022-06-23,7.56,7.6,7.45,7.53,51649,6.04407033953237,6.07604954767804,5.95612751713176,6.02008593342311,64603.2256517733,0.0,1.0
2022-06-24,7.85,7.85,7.6,7.66,31888,6.2759195985885,6.2759195985885,6.07604954767804,6.12401835989655,39885.915692148,0.0,1.0
2022-06-27,7.85,7.86,7.7805,7.86,25714,6.2759195985885,6.28391440062492,6.22035572443539,6.28391440062492,32163.3980214467,0.0,1.0
2022-06-28,7.7,7.887,7.6997,7.88,23606,6.15599756804223,6.30550036612325,6.15575772398113,6.29990400469776,29526.6848290531,0.0,1.0
2022-06-29,7.62,7.76,7.58,7.76,33499,6.09203915175088,6.20396638026074,6.0600599436052,6.20396638026074,41900.9749677391,0.0,1.0
2022-06-30,7.56,7.6001,7.455,7.55,89806,6.04407033953237,6.07612949569841,5.96012491814997,6.03607553749595,112330.48622206,0.0,1.0
2022-07-01,7.7,7.71,7.51,7.57,11854,6.15599756804223,6.16399237007864,6.00409632935027,6.05206514156879,14827.1338627296,0.0,1.0
2022-07-05,7.59,7.66,7.4004,7.66,42408,6.06805474564162,6.12401835989655,5.91647329903113,6.12401835989655,53044.4653999188,0.0,1.0
2022-07-06,7.47,7.58,7.41,7.5,28763,5.9721171212046,6.0600599436052,5.92414830898609,5.99610152731386,35977.1259738225,0.0,1.0
2022-07-07,7.73,7.79,7.49,7.49,43010,6.17998197415148,6.22795078636999,5.98810672527744,5.98810672527744,53797.454651257,0.0,1.0
2022-07-08,7.64,7.78,7.64,7.6977,72080,6.10802875582371,6.21995598433357,6.10802875582371,6.15415876357385,90158.5801270078,0.0,1.0
2022-07-11,7.58,7.6879,7.56,7.58,13348,6.0600599436052,6.14632385757816,6.04407033953237,6.0600599436052,16695.8480512667,0.0,1.0
2022-07-12,7.48,7.6662,7.43,7.58,39738,5.98011192324102,6.12897513715913,5.94013791305893,6.0600599436052,49704.7954645815,0.0,1.0
2022-07-13,7.66,7.66,7.38,7.5,26869,6.12401835989655,6.12401835989655,5.90016390287683,5.99610152731386,33608.0867013398,0.0,1.0
2022-07-14,7.5,7.56,7.3817,7.56,57411,5.99610152731386,6.04407033953237,5.90152301922303,6.04407033953237,71810.4084860106,0.0,1.0
2022-07-15,7.63,7.66,7.51,7.54,7760,6.1000339537873,6.12401835989655,6.00409632935027,6.02808073545953,9706.30662854578,0.0,1.0
2022-07-18,7.65,7.79,7.63,7.79,28410,6.11602355786013,6.22795078636999,6.1000339537873,6.22795078636999,35535.5890872405,0.0,1.0
2022-07-19,7.82,7.8599,7.6299,7.63,53313,6.25193519247925,6.28383445260456,6.09995400576693,6.1000339537873,66684.5780009873,0.0,1.0
2022-07-20,7.81,7.95,7.81,7.81,15991,6.24394039044283,6.35586761895269,6.24394039044283,6.24394039044283,20001.7460434376,0.0,1.0
2022-07-21,7.85,7.8785,7.7,7.8,62235,6.2759195985885,6.2987047843923,6.15599756804223,6.23594558840641,77844.3289983953,0.0,1.0
2022-07-22,7.79,7.9555,7.71,7.91,26380,6.22795078636999,6.36026476007272,6.16399237007864,6.32388841080701,32996.4392862162,0.0,1.0
2022-07-25,7.87,7.87,7.68,7.68,34317,6.29190920266134,6.29190920266134,6.14000796396939,6.14000796396939,42924.139764408,0.0,1.0
2022-07-26,7.76,7.865,7.75,7.82,8925,6.20396638026074,6.28791180164313,6.19597157822432,6.25193519247925,11163.5034355375,0.0,1.0
2022-07-27,7.98,7.99,7.81,7.82,12898,6.37985202506194,6.38784682709836,6.24394039044283,6.25193519247925,16132.9823318278,0.0,1.0
2022-07-28,8.13,8.135,7.89,7.98,21821,6.49977405560822,6.50377145662643,6.30789880673418,6.37985202506194,27293.9841419456,0.0,1.0
2022-07-29,8.2,8.2099,8.1,8.16,30921,6.55573766986315,6.5636525238792,6.47578964949896,6.52375846171748,38676.3798017093,0.0,1.0
2022-08-01,8.14,8.24,8.12,8.12,42332,6.50776885764464,6.58771687800882,6.4917792535718,6.4917792535718,52949.4036339691,0.0,1.0
2022-08-02,8.08,8.22,8.06,8.15,31224,6.45980004542613,6.57172727393599,6.44381044135329,6.51576365968106,39055.3760527981,0.0,1.0
2022-08-03,8.16,8.19,8.04,8.08,44019,6.52375846171748,6.54774286782673,6.42782083728045,6.45980004542613,55059.5246755099,0.0,1.0
2022-08-04,8.09,8.165,8.0446,8.15,44452,6.46779484746255,6.52775586273568,6.43149844621721,6.51576365968106,55601.1265788811,0.0,1.0
2022-08-05,8.0,8.1159,7.98,8.0,38325,6.39584162913478,6.48850138473687,6.37985202506194,6.39584162913478,47937.3971055435,0.0,1.0
2022-08-08,8.08,8.1516,8.03,8.06,35994,6.45980004542613,6.51704282800688,6.41982603524404,6.44381044135329,45021.7526788501,0.0,1.0
2022-08-09,8.05,8.1,8.01,8.08,24812,6.43581563931687,6.47578964949896,6.4038364311712,6.45980004542613,31035.1649571492,0.0,1.0
2022-08-10,8.21,8.25,8.158,8.17,30791,6.56373247189957,6.59571168004524,6.52215950131019,6.53175326375389,38513.774149427,0.0,1.0
2022-08-11,8.22,8.33,8.22,8.26,33190,6.57172727393599,6.65967009633659,6.57172727393599,6.60370648208166,41514.473840391,0.0,1.0
2022-08-12,8.37,8.41,8.29,8.33,23874,6.69164930448226,6.72362851262794,6.62769088819092,6.65967009633659,29861.9026352967,0.0,1.0
2022-08-15,8.35,8.3699,8.282,8.33,32240,6.67565970040943,6.6915693564619,6.62129504656178,6.65967009633659,40326.2017660201,0.0,1.0
2022-08-16,8.41,8.4399,8.32,8.32,5495,6.72362851262794,6.74753297071683,6.65167529430017,6.65167529430017,6873.21584070349,0.0,1.0
2022-08-17,8.27,8.4,8.1403,8.4,77116,6.61170128411808,6.71563371059152,6.50800870170573,6.71563371059152,96457.6729338836,0.0,1.0
2022-08-18,8.3,8.37,8.1679,8.27,45787,6.63568569022734,6.69164930448226,6.53007435532625,6.61170128411808,57270.9615465497,0.0,1.0
2022-08-19,8.19,8.28,8.17,8.28,31503,6.54774286782673,6.6196960861545,6.53175326375389,6.6196960861545,39404.3527988503,0.0,1.0
2022-08-22,8.0,8.1,8.0,8.06,33101,6.39584162913478,6.47578964949896,6.39584162913478,6.44381044135329,41403.1515092132,0.0,1.0
2022-08-23,8.1,8.16,8.0,8.0,9184,6.47578964949896,6.52375846171748,6.39584162913478,6.39584162913478,11487.4639273923,0.0,1.0
2022-08-24,8.08,8.17,8.0597,8.08,50201,6.45980004542613,6.53175326375389,6.4435705972922,6.45980004542613,62792.0488478901,0.0,1.0
2022-08-25,8.25,8.27,8.15,8.15,17258,6.59571168004524,6.61170128411808,6.51576365968106,6.51576365968106,21586.5257468355,0.0,1.0
2022-08-26,8.1,8.32,8.06,8.32,38104,6.47578964949896,6.65167529430017,6.44381044135329,6.65167529430017,47660.9674966635,0.0,1.0
2022-08-29,7.98,8.0822,7.91,8.04,35105,6.37985202506194,6.46155890187414,6.32388841080701,6.42782083728045,43909.7801797809,0.0,1.0
2022-08-30,7.82,7.96,7.82,7.96,29653,6.25193519247925,6.36386242098911,6.25193519247925,6.36386242098911,37090.3492856016,0.0,1.0
2022-08-31,7.77,7.84,7.65,7.84,27565,6.21196118229715,6.26792479655208,6.11602355786013,6.26792479655208,34478.6523474053,0.0,1.0
2022-09-01,7.63,7.7,7.48,7.7,52005,6.1000339537873,6.15599756804223,5.98011192324102,6.15599756804223,65048.514976485,0.0,1.0
2022-09-02,7.77,7.8629,7.69,7.7,26189,6.21196118229715,6.28623289321548,6.14800276600581,6.15599756804223,32757.5340586322,0.0,1.0
2022-09-06,7.68,7.81,7.64,7.8,25782,6.14000796396939,6.24394039044283,6.10802875582371,6.23594558840641,32248.4532857174,0.0,1.0
2022-09-07,7.8,7.83,7.62,7.63,36199,6.23594558840641,6.25992999451567,6.09203915175088,6.1000339537873,45278.1692843723,0.0,1.0
2022-09-08,7.88,8.04,7.78,7.79,54626,6.29990400469776,6.42782083728045,6.21995598433357,6.22795078636999,68326.8950890389,0.0,1.0
2022-09-09,7.9,7.95,7.89,7.92,38162,6.42254426793642,6.46319328229045,6.41441446506561,6.43880387367803,46940.8675787713,0.1334,1.0
2022-09-12,8.05,8.0947,7.92,7.92,29330,6.5444913109985,6.580831529831,6.43880387367803,6.43880387367803,36077.1355297249,0.0,1.0
2022-09-13,7.68,7.925,7.675,7.92,33074,6.24368860477869,6.44286877511343,6.23962370334329,6.43880387367803,40682.4132461685,0.0,1.0
2022-09-14,7.75,7.84,7.63,7.84,55683,6.30059722487433,6.37376545071158,6.20303959042467,6.37376545071158,68492.4356529722,0.0,1.0
2022-09-15,7.6118,7.8801,7.61,7.71,28610,6.1882433491998,6.40636596022351,6.18677998468306,6.26807801339111,35191.5051996396,0.0,1.0
2022-09-16,7.57,7.59,7.48,7.57,51271,6.15426077319983,6.17052037894144,6.08109254736258,6.15426077319983,63065.4897969494,0.0,1.0
2022-09-19,7.57,7.64,7.48,7.49,25634,6.15426077319983,6.21116939329547,6.08109254736258,6.08922235023339,31530.899835287,0.0,1.0
2022-09-20,7.44,7.53,7.3926,7.48,38975,6.04857333587936,6.12174156171661,6.01003807027174,6.08109254736258,47940.8918264926,0.0,1.0
2022-09-21,7.51,7.5254,7.31,7.5,36718,6.105481955975,6.11800185239604,5.94288589855889,6.09735215310419,45164.6867501002,0.0,1.0
2022-09-22,7.25,7.42,7.23,7.42,17574,5.89410708133405,6.03231373013775,5.87784747559244,6.03231373013775,21616.7603068321,0.0,1.0
2022-09-23,7.0,7.51,7.0,7.03,51120,5.69086200956391,6.105481955975,5.69086200956391,5.71525141817633,62879.7534360566,0.0,1.0
2022-09-26,6.91,7.04,6.9,6.99,27772,5.61769378372666,5.72338122104714,5.60956398085586,5.68273220669311,34160.7298987903,0.0,1.0
2022-09-27,6.83,7.01,6.78,6.9722,49044,5.55265536076022,5.69899181243472,5.51200634640619,5.66826115758307,60326.1859843106,0.0,1.0
2022-09-28,7.02,7.04,6.88,6.95,46150,5.70712161530553,5.72338122104714,5.59330437511425,5.65021299520989,56766.4440742176,0.0,1.0
2022-09-29,6.79,6.91,6.75,6.87,48549,5.520136149277,5.61769378372666,5.48761693779377,5.58517457224344,59717.3151323769,0.0,1.0
2022-09-30,6.88,6.95,6.76,6.76,11879,5.59330437511425,5.65021299520989,5.49574674066458,5.49574674066458,14611.6704042824,0.0,1.0
2022-10-03,7.06,7.06,6.98,6.99,32262,5.73964082678875,5.73964082678875,5.6746024038223,5.68273220669311,39683.6190405723,0.0,1.0
2022-10-04,7.36,7.38,7.16,7.31,55422,5.98353491291292,5.99979451865453,5.8209388554968,5.94288589855889,68171.3946583161,0.0,1.0
2022-10-05,7.3,7.32,7.22,7.32,18977,5.93475609568808,5.95101570142969,5.86971767272164,5.95101570142969,23342.5094083733,0.0,1.0
2022-10-06,7.2,7.25,7.14,7.19,43270,5.85345806698003,5.89410708133405,5.80467924975519,5.84532826410922,53223.9227538764,0.0,1.0
2022-10-07,7.1,7.12,6.9895,7.12,23528,5.77216003827197,5.78841964401358,5.68232571654957,5.78841964401358,28940.4311197875,0.0,1.0
2022-10-10,7.08,7.08,6.98,6.99,29385,5.75590043253036,5.75590043253036,5.6746024038223,5.68273220669311,36144.7878466064,0.0,1.0
2022-10-11,7.08,7.15,6.9999,7.07,29215,5.75590043253036,5.812809052626,5.69078071153521,5.74777062965955,35935.6806853363,0.0,1.0
2022-10-12,7.03,7.09,7.0001,7.09,30702,5.71525141817633,5.76403023540116,5.69094330759262,5.76403023540116,37764.7533253875,0.0,1.0
2022-10-13,7.16,7.23,6.8101,6.9,13206,5.8209388554968,5.87784747559244,5.53647705304732,5.60956398085586,16243.9363043146,0.0,1.0
2022-10-14,7.04,7.29,7.0,7.29,16172,5.72338122104714,5.92662629281728,5.69086200956391,5.92662629281728,19892.241247416,0.0,1.0
2022-10-17,7.25,7.259,7.12,7.18,19722,5.89410708133405,5.90142390391778,5.78841964401358,5.83719846123841,24258.8907915866,0.0,1.0
2022-10-18,7.29,7.39,7.25,7.39,23104,5.92662629281728,6.00792432152533,5.89410708133405,6.00792432152533,28418.8932587373,0.0,1.0
2022-10-19,7.19,7.31,7.12,7.3,9206,5.84532826410922,5.94288589855889,5.78841964401358,5.93475609568808,11323.7678038407,0.0,1.0
2022-10-20,7.23,7.29,7.23,7.28,9737,5.87784747559244,5.92662629281728,5.87784747559244,5.91849648994647,11976.9201722786,0.0,1.0
2022-10-21,7.435,7.44,7.23,7.23,11975,6.04450843444396,6.04857333587936,5.87784747559244,5.87784747559244,14729.7544482937,0.0,1.0
2022-10-24,7.56,7.58,7.3375,7.44,27889,6.14613097032903,6.16239057607064,5.9652428564536,6.04857333587936,34304.6448274292,0.0,1.0
2022-10-25,7.64,7.64,7.5702,7.59,51503,6.21116939329547,6.21116939329547,6.15442336925725,6.17052037894144,63350.8595699769,0.0,1.0
2022-10-26,7.73,7.75,7.605,7.68,74078,6.28433761913272,6.30059722487433,6.18271508324765,6.24368860477869,91119.0605445265,0.0,1.0
2022-10-27,7.69,7.78,7.66,7.78,9897,6.2518184076495,6.32498663348675,6.22742899903708,6.32498663348675,12173.7269122976,0.0,1.0
2022-10-28,7.82,7.83,7.7,7.7,17402,6.35750584496997,6.36563564784078,6.25994821052031,6.25994821052031,21405.1930613117,0.0,1.0
2022-10-31,7.77,7.8599,7.6501,7.85,11317,6.31685683061594,6.38994375842449,6.21938049419499,6.38189525358239,13920.3867299658,0.0,1.0
2022-11-01,7.85,7.85,7.76,7.85,22078,6.38189525358239,6.38189525358239,6.30872702774514,6.38189525358239,27156.8700383657,0.0,1.0
2022-11-02,7.68,7.87,7.66,7.87,19491,6.24368860477869,6.398154859324,6.22742899903708,6.398154859324,23974.7510606842,0.0,1.0
2022-11-03,7.58,7.72,7.5161,7.63,22088,6.16239057607064,6.27620781626192,6.11044113572619,6.20303959042467,27169.1704596169,0.0,1.0
2022-11-04,7.8,7.82,7.67,7.81,23635,6.34124623922836,6.35750584496997,6.23555880190789,6.34937604209917,29072.0456271752,0.0,1.0
2022-11-07,7.89,7.89,7.66,7.77,51824,6.41441446506561,6.41441446506561,6.22742899903708,6.31685683061594,63745.7030921399,0.0,1.0
2022-11-08,7.91,8.025,7.88,7.88,14692,6.43067407080722,6.52416680382149,6.40628466219481,6.40628466219481,18071.7789022407,0.0,1.0
2022-11-09,7.72,7.85,7.7,7.8,69108,6.27620781626192,6.38189525358239,6.25994821052031,6.34124623922836,85005.7511826876,0.0,1.0
2022-11-10,8.05,8.06,7.97,8.0,47714,6.5444913109985,6.55262111386931,6.47945288803206,6.50384229664447,58690.229957903,0.0,1.0
2022-11-11,8.12,8.19,8.055,8.12,18800,6.60139993109414,6.65830855118978,6.5485562124339,6.60139993109414,23124.7919522274,0.0,1.0
2022-11-14,8.12,8.25,8.09,8.12,14348,6.60139993109414,6.70708736841461,6.57701052248172,6.60139993109414,17648.6444111999,0.0,1.0
2022-11-15,8.16,8.28,8.14,8.25,9453,6.63391914257736,6.73147677702703,6.61765953683575,6.70708736841461,11627.588208745,0.0,1.0
2022-11-16,8.0,8.11,7.9992,8.11,33652,6.50384229664447,6.59327012822333,6.50319191241481,6.59327012822333,41393.377594487,0.0,1.0
2022-11-17,7.95,8.09,7.84,7.86,45680,6.46319328229045,6.57701052248172,6.37376545071158,6.3900250564532,56188.324275412,0.0,1.0
2022-11-18,8.0599,8.06,7.99,8.055,22247,6.5525398158406,6.55262111386931,6.49571249377367,6.5485562124339,27364.7471575107,0.0,1.0
2022-11-21,8.145,8.145,7.95,8.05,28807,6.62172443827115,6.62172443827115,6.46319328229045,6.5444913109985,35433.823498288,0.0,1.0
2022-11-22,8.34,8.3686,8.25,8.3686,12077,6.78025559425186,6.80350683046237,6.70708736841461,6.80350683046237,14855.2187450558,0.0,1.0
2022-11-23,8.36,8.39,8.26,8.36,25416,6.79651519999347,6.82090460860589,6.71521717128542,6.79651519999347,31262.7506520112,0.0,1.0
2022-11-25,8.33,8.39,8.3061,8.39,6367,6.77212579138106,6.82090460860589,6.75269556251983,6.82090460860589,7831.67821062934,0.0,1.0
2022-11-28,8.25,8.4,8.16,8.4,40447,6.70708736841461,6.8290344114767,6.63391914257736,6.8290344114767,49751.513834667,0.0,1.0
2022-11-29,8.26,8.32,8.1714,8.3015,19601,6.71521717128542,6.76399598851025,6.64318711785008,6.74895585319926,24110.0556944473,0.0,1.0
2022-11-30,8.39,8.46,8.24,8.24,28309,6.82090460860589,6.87781322870153,6.69895756554381,6.69895756554381,34821.262519979,0.0,1.0
2022-12-01,8.36,8.76,8.36,8.535,19600,6.79651519999347,7.1217073148257,6.79651519999347,6.93878675023257,24108.8256523222,0.0,1.0
2022-12-02,8.54,8.54,8.1312,8.32,13604,6.94285165166797,6.94285165166797,6.61050531030944,6.76399598851025,16733.4930701118,0.0,1.0
2022-12-05,8.4,8.6,8.38,8.55,39231,6.8290344114767,6.99163046889281,6.81277480573509,6.95098145453878,48255.7826105229,0.0,1.0
2022-12-06,8.4,8.78,8.33,8.37,43590,6.8290344114767,7.13796692056731,6.77212579138106,6.80464500286428,53617.5362339144,0.0,1.0
2022-12-07,8.46,8.48,8.38,8.38,70770,6.87781322870153,6.89407283444314,6.81277480573509,6.81277480573509,87050.0811946346,0.0,1.0
2022-12-08,8.4,8.62,8.3,8.62,45596,6.8290344114767,7.00789007463442,6.74773638276864,7.00789007463442,56085.000736902,0.0,1.0
2022-12-09,8.27,8.39,8.24,8.24,12048,6.8270832587877,6.92614613557785,6.80231753959017,6.80231753959017,14594.3672023846,0.1276,1.0
2022-12-12,8.21,8.22,8.11,8.22,43412,6.77755182039263,6.78580706012514,6.69499942306751,6.78580706012514,52587.206921474,0.0,1.0
2022-12-13,8.17,8.472,8.17,8.41,20852,6.74453086146258,6.99383910138445,6.74453086146258,6.94265661504288,25259.1089727858,0.0,1.0
2022-12-14,8.1,8.29,8.1,8.23,32132,6.68674418333499,6.84359373825273,6.68674418333499,6.79406229985765,38923.1579471299,0.0,1.0
2022-12-15,7.98,8.05,7.93,8.05,30255,6.58768130654485,6.64546798467243,6.54640510788228,6.64546798467243,36649.4505069841,0.0,1.0
2022-12-16,7.95,8.09,7.87,7.87,20559,6.56291558734731,6.67848894360248,6.49687366948721,6.49687366948721,24904.1828779735,0.0,1.0
2022-12-19,7.83,7.9499,7.83,7.89,18266,6.46385271055716,6.56283303494998,6.46385271055716,6.51338414895223,22126.5530643058,0.0,1.0
2022-12-20,7.85,7.9226,7.74,7.74,36132,6.48036319002219,6.54029623048022,6.38955555296455,6.38955555296455,43768.5653848405,0.0,1.0
2022-12-21,8.0,8.0001,7.93,7.9494,18938,6.60419178600987,6.6042743384072,6.54640510788228,6.56242027296336,22940.5815138412,0.0,1.0
2022-12-22,7.87,7.95,7.77,7.95,21170,6.49687366948721,6.56291558734731,6.41432127216209,6.56291558734731,25644.3188640838,0.0,1.0
2022-12-23,7.97,7.99,7.86,7.86,10656,6.57942606681233,6.59593654627736,6.4886184297547,6.4886184297547,12908.1654140613,0.0,1.0
2022-12-27,8.05,8.07,8.01,8.0241,15634,6.64546798467243,6.66197846413746,6.61244702574238,6.62408691376523,18938.2749702922,0.0,1.0
2022-12-28,7.96,8.04,7.94,8.03,84491,6.57117082707982,6.63721274493992,6.5546603476148,6.62895750520741,102348.329954903,0.0,1.0
2022-12-29,7.99,8.016,7.98,8.016,20364,6.59593654627736,6.61740016958189,6.58768130654485,6.61740016958189,24667.9692653851,0.0,1.0
2022-12-30,7.97,7.9777,7.91,7.91,8309,6.57942606681233,6.58578260140637,6.52989462841726,6.52989462841726,10065.1225999845,0.0,1.0
2023-01-03,8.01,8.1,7.99,8.07,24296,6.61244702574238,6.68674418333499,6.59593654627736,6.66197846413746,29431.0047766547,0.0,1.0
2023-01-04,8.12,8.1756,8.105,8.13,22262,6.70325466280002,6.74915379571279,6.69087180320125,6.71150990253253,26967.1150945788,0.0,1.0
2023-01-05,8.11,8.1552,8.02,8.1552,14113,6.69499942306751,6.73231310665846,6.6207022654749,6.73231310665846,17095.8087921027,0.0,1.0
2023-01-06,8.31,8.35,8.18,8.18,29865,6.86010421771775,6.8931251766478,6.75278610119509,6.75278610119509,36177.0232818074,0.0,1.0
2023-01-09,8.3,8.4507,8.3,8.41,30697,6.85184897798524,6.9762554407542,6.85184897798524,6.94265661504288,37184.8680288512,0.0,1.0
2023-01-10,8.42,8.42,8.32,8.32,37090,6.95091185477539,6.95091185477539,6.86835945745027,6.86835945745027,44929.0404661723,0.0,1.0
2023-01-11,8.52,8.52,8.4501,8.49,40032,7.03346425210051,7.03346425210051,6.97576012637025,7.00869853290297,48492.8376366085,0.0,1.0
2023-01-12,8.54,8.56,8.5,8.56,42686,7.04997473156554,7.06648521103056,7.01695377263549,7.06648521103056,51707.7654715295,0.0,1.0
2023-01-13,8.6,8.6,8.55,8.55,17089,7.09950616996061,7.09950616996061,7.05822997129805,7.05822997129805,20700.7919257594,0.0,1.0
2023-01-17,8.54,8.6195,8.54,8.58,23456,7.04997473156554,7.11560388743901,7.04997473156554,7.08299569049559,28413.4692147354,0.0,1.0
2023-01-18,8.44,8.6,8.43,8.57,18319,6.96742233424041,7.09950616996061,6.9591670945079,7.07474045076307,22190.7547128555,0.0,1.0
2023-01-19,8.38,8.4496,8.38,8.42,34483,6.91789089584534,6.97534736438363,6.91789089584534,6.95091185477539,41771.0461686443,0.0,1.0
2023-01-20,8.51,8.53,8.39,8.41,19070,7.025209012368,7.04171949183302,6.92614613557785,6.94265661504288,23100.4799592857,0.0,1.0
2023-01-23,8.56,8.61,8.505,8.51,13655,7.06648521103056,7.10776140969312,7.02108139250174,7.025209012368,16541.0096404848,0.0,1.0
2023-01-24,8.62,8.62,8.5001,8.55,21036,7.11601664942564,7.11601664942564,7.01703632503281,7.05822997129805,25481.9977149204,0.0,1.0
2023-01-25,8.58,8.59,8.54,8.54,42833,7.08299569049559,7.0912509302281,7.04997473156554,7.04997473156554,51885.8341948653,0.0,1.0
2023-01-26,8.61,8.62,8.56,8.6199,63859,7.10776140969312,7.11601664942564,7.06648521103056,7.11593409702831,77355.7183911916,0.0,1.0
2023-01-27,8.66,8.7,8.61,8.61,44770,7.14903760835568,7.18205856728573,7.10776140969312,7.10776140969312,54232.2227465768,0.0,1.0
2023-01-30,8.62,8.6885,8.61,8.62,33765,7.11601664942564,7.17256504159334,7.10776140969312,7.11601664942564,40901.2955335752,0.0,1.0
2023-01-31,8.7,8.7,8.62,8.66,46543,7.18205856728573,7.18205856728573,7.11601664942564,7.14903760835568,56379.9495933421,0.0,1.0
2023-02-01,8.74,8.82,8.65,8.71,110358,7.21507952621578,7.28112144407588,7.14078236862317,7.19031380701825,133682.368502719,0.0,1.0
2023-02-02,8.86,8.945,8.78,8.86,135849,7.31414240300593,7.38431194073229,7.24810048514583,7.31414240300593,164560.93875139,0.0,1.0
2023-02-03,8.78,8.9,8.78,8.83,28865,7.24810048514583,7.34716336193598,7.24810048514583,7.28937668380839,34965.6714223797,0.0,1.0
2023-02-06,8.71,8.81,8.63,8.81,100368,7.19031380701825,7.27286620434337,7.12427188915815,7.27286620434337,121580.963427036,0.0,1.0
2023-02-07,8.75,8.87,8.66,8.66,71280,7.2233347659483,7.32239764273844,7.14903760835568,7.14903760835568,86345.1605400042,0.0,1.0
2023-02-08,8.7,8.73,8.655,8.7,47880,7.18205856728573,7.20682428648327,7.14490998848943,7.18205856728573,57999.5270293969,0.0,1.0
2023-02-09,8.6,8.7488,8.59,8.69,27196,7.09950616996061,7.22234413718039,7.0912509302281,7.17380332755322,32943.9251689949,0.0,1.0
2023-02-10,8.64,8.64,8.5,8.5,14205,7.13252712889066,7.13252712889066,7.01695377263549,7.01695377263549,17207.25316317,0.0,1.0
2023-02-13,8.72,8.73,8.6189,8.6189,23040,7.19856904675076,7.20682428648327,7.11510857305506,7.11510857305506,27909.5468412135,0.0,1.0
2023-02-14,8.72,8.79,8.68,8.74,62461,7.19856904675076,7.25635572487834,7.16554808782071,7.21507952621578,75662.2484917117,0.0,1.0
2023-02-15,8.72,8.74,8.63,8.65,57099,7.19856904675076,7.21507952621578,7.12427188915815,7.14078236862317,69166.9798214605,0.0,1.0
2023-02-16,8.73,8.7697,8.59,8.66,56702,7.20682428648327,7.23959758822135,7.0912509302281,7.14903760835568,68686.0731332677,0.0,1.0
2023-02-17,8.69,8.78,8.69,8.71,95537,7.17380332755322,7.24810048514583,7.17380332755322,7.19031380701825,115728.922594141,0.0,1.0
2023-02-21,8.51,8.71,8.5,8.71,72832,7.025209012368,7.19031380701825,7.01695377263549,7.19031380701825,88225.178625836,0.0,1.0
2023-02-22,8.505,8.645,8.43,8.51,44249,7.02108139250174,7.13665474875692,6.9591670945079,7.025209012368,53601.108427815,0.0,1.0
2023-02-23,8.57,8.59,8.4501,8.58,88255,7.07474045076307,7.0912509302281,6.97576012637025,7.08299569049559,106907.858353789,0.0,1.0
2023-02-24,8.51,8.53,8.42,8.45,16593,7.025209012368,7.04171949183302,6.95091185477539,6.97567757397293,20099.9614034833,0.0,1.0
2023-02-27,8.54,8.69,8.52,8.55,34668,7.04997473156554,7.17380332755322,7.03346425210051,7.05822997129805,41995.1462626384,0.0,1.0
2023-02-28,8.595,8.63,8.55,8.56,27085,7.09537855009436,7.12427188915815,7.05822997129805,7.06648521103056,32809.4651125984,0.0,1.0
2023-03-01,8.63,8.67,8.61,8.62,30332,7.12427188915815,7.1572928480882,7.10776140969312,7.11601664942564,36742.7246001601,0.0,1.0
2023-03-02,8.65,8.66,8.6307,8.64,38548,7.14078236862317,7.14903760835568,7.12484975593942,7.13252712889066,46695.1914772178,0.0,1.0
2023-03-03,8.8,8.8,8.73,8.73,47393,7.26461096461086,7.26461096461086,7.20682428648327,7.20682428648327,57409.5986738555,0.0,1.0
2023-03-06,8.73,8.79,8.7151,8.79,37454,7.20682428648327,7.25635572487834,7.19452397928183,7.25635572487834,45369.972543004,0.0,1.0
2023-03-07,8.5,8.68,8.5,8.67,33038,7.01695377263549,7.16554808782071,7.01695377263549,7.1572928480882,40020.6427317713,0.0,1.0
2023-03-08,8.55,8.6488,8.505,8.51,20203,7.05822997129805,7.13979173985527,7.02108139250174,7.025209012368,24472.9416160172,0.0,1.0
2023-03-09,8.37,8.59,8.35,8.55,53939,6.90963565611283,7.0912509302281,6.8931251766478,7.05822997129805,65339.107945669,0.0,1.0
2023-03-10,8.29,8.375,8.22,8.28,30706,6.94711444449843,7.01834541286784,6.88845364701775,6.93873433057262,36641.5066332448,0.1254,1.0
2023-03-13,8.02,8.193,8.02,8.17,31910,6.7208513685015,6.86582733941805,6.7208513685015,6.84655307738869,38078.2412774976,0.0,1.0
2023-03-14,8.15,8.27,8.08,8.2,36654,6.82979284953706,6.93035421664681,6.77113205205637,6.87169341916612,43739.2621681416,0.0,1.0
2023-03-15,7.85,8.01,7.82,8.01,23846,6.57838943176269,6.71247125457569,6.55324908998525,6.71247125457569,28455.4604043625,0.0,1.0
2023-03-16,7.92,7.965,7.74,7.74,22524,6.63705022924338,6.67476074190953,6.48620817857876,6.48620817857876,26877.9162185633,0.0,1.0
2023-03-17,7.8,7.92,7.8,7.91,53395,6.53648886213363,6.63705022924338,6.53648886213363,6.62867011531756,63716.3175497331,0.0,1.0
2023-03-20,7.83,7.92,7.76,7.8,48837,6.56162920391107,6.63705022924338,6.50296840643038,6.53648886213363,58277.2506822046,0.0,1.0
2023-03-21,7.88,8.0599,7.82,7.82,45805,6.60352977354013,6.75428802306549,6.55324908998525,6.55324908998525,54659.1614451826,0.0,1.0
2023-03-22,7.74,8.1064,7.74,7.89,44425,6.48620817857876,6.79325555282052,6.48620817857876,6.61190988746594,53012.4057898097,0.0,1.0
2023-03-23,7.76,8.0419,7.6309,8.0419,36038,6.50296840643038,6.73920381799903,6.39478113564814,6.73920381799903,43004.1886292215,0.0,1.0
2023-03-24,7.79,7.8,7.69,7.73,30678,6.52810874820782,6.53648886213363,6.44430760894969,6.47782806465294,36608.0941996575,0.0,1.0
2023-03-27,7.84,7.86,7.77,7.83,17220,6.57000931783688,6.5867695456885,6.51134852035619,6.56162920391107,20548.6466561739,0.0,1.0
2023-03-28,7.88,7.94,7.8283,7.83,58910,6.60352977354013,6.653810457095,6.56020458454368,6.56162920391107,70297.3736652267,0.0,1.0
2023-03-29,7.99,7.99,7.91,7.96,24921,6.69571102672406,6.69571102672406,6.62867011531756,6.67057068494663,29738.259193874,0.0,1.0
2023-03-30,8.0095,8.2999,7.94,8.2999,53015,6.7120522488794,6.95541075728499,6.653810457095,6.95541075728499,63262.8630939058,0.0,1.0
2023-03-31,8.095,8.1,8.06,8.0982,14080,6.78370222294509,6.787892279908,6.75437182420475,6.78638385940135,16801.6808896009,0.0,1.0
2023-04-03,8.2,8.24,8.15,8.15,16783,6.87169341916612,6.90521387486937,6.82979284953706,6.82979284953706,20027.1740319725,0.0,1.0
2023-04-04,8.03,8.31,7.94,8.31,58100,6.72923148242731,6.96387467235006,6.653810457095,6.96387467235006,69330.7996935948,0.0,1.0
2023-04-05,7.975,7.9928,7.89,7.89,18256,6.68314085583534,6.69805745862329,6.61190988746594,6.61190988746594,21784.9066989031,0.0,1.0
2023-04-06,7.96,8.12,7.9406,7.97,34990,6.67057068494663,6.80465250775962,6.65431326393055,6.67895079887244,41753.6089720978,0.0,1.0
2023-04-10,8.12,8.13,8.03,8.03,41020,6.80465250775962,6.81303262168544,6.72923148242731,6.72923148242731,48949.2152053573,0.0,1.0
2023-04-11,8.2,8.21,8.01,8.19,39460,6.87169341916612,6.88007353309194,6.71247125457569,6.86331330524031,47087.6653340663,0.0,1.0
2023-04-12,8.12,8.27,8.07,8.27,84855,6.80465250775962,6.93035421664681,6.76275193813056,6.93035421664681,101257.573287435,0.0,1.0
2023-04-13,8.199,8.21,8.12,8.18,22841,6.87085540777354,6.88007353309194,6.80465250775962,6.8549331913145,27256.1926988193,0.0,1.0
2023-04-14,8.12,8.19,8.09,8.19,21430,6.80465250775962,6.86331330524031,6.77951216598219,6.86331330524031,25572.4447062605,0.0,1.0
2023-04-17,8.14,8.1561,8.07,8.1,38888,6.82141273561125,6.83490471903181,6.76275193813056,6.787892279908,46405.0970479262,0.0,1.0
2023-04-18,8.16,8.182,8.13,8.182,31017,6.83817296346287,6.85660921409966,6.81303262168544,6.85660921409966,37012.6233063035,0.0,1.0
2023-04-19,8.09,8.1938,8.08,8.15,8392,6.77951216598219,6.86649774853212,6.77113205205637,6.82979284953706,10014.183666586,0.0,1.0
2023-04-20,8.11,8.13,8.04,8.04,21481,6.79627239383381,6.81303262168544,6.73761159635312,6.73761159635312,25633.3030674374,0.0,1.0
2023-04-21,8.04,8.08,7.97,8.08,35214,6.73761159635312,6.77113205205637,6.67895079887244,6.77113205205637,42020.908440796,0.0,1.0
2023-04-24,8.05,8.0699,8.0167,8.03,10215,6.74599171027894,6.76266813699131,6.71808593090598,6.72923148242731,12189.5717533575,0.0,1.0
2023-04-25,7.87,8.03,7.85,7.96,38352,6.59514965961432,6.72923148242731,6.57838943176269,6.67057068494663,45765.4876049698,0.0,1.0
2023-04-26,7.88,7.97,7.86,7.951,25653,6.60352977354013,6.67895079887244,6.5867695456885,6.6630285824134,30611.7556719413,0.0,1.0
2023-04-27,7.965,8.0072,7.86,7.86,20817,6.67476074190953,6.71012482267646,6.5867695456885,6.5867695456885,24840.9510709391,0.0,1.0
2023-04-28,8.05,8.09,7.975,7.99,29383,6.74599171027894,6.77951216598219,6.68314085583534,6.69571102672406,35062.769146246,0.0,1.0
2023-05-01,8.02,8.055,8.0,8.02,14982,6.7208513685015,6.75018176724184,6.70409114064988,6.7208513685015,17878.038571591,0.0,1.0
2023-05-02,7.91,7.97,7.73,7.97,19891,6.62867011531756,6.67895079887244,6.47782806465294,6.67895079887244,23735.95416016,0.0,1.0
2023-05-03,7.91,8.02,7.76,7.92,30340,6.62867011531756,6.7208513685015,6.50296840643038,6.63705022924338,36204.7583942112,0.0,1.0
2023-05-04,7.84,7.91,7.77,7.91,23362,6.57000931783688,6.62867011531756,6.51134852035619,6.62867011531756,27877.9026237825,0.0,1.0
2023-05-05,7.91,7.9314,7.89,7.89,19845,6.62867011531756,6.6466035591188,6.61190988746594,6.61190988746594,23681.0623049809,0.0,1.0
2023-05-08,7.9,7.97,7.88,7.97,10439,6.62029000139175,6.67895079887244,6.60352977354013,6.67895079887244,12456.8712220557,0.0,1.0
2023-05-09,7.85,7.88,7.81,7.81,16098,6.57838943176269,6.60352977354013,6.54486897605944,6.54486897605944,19209.7627102838,0.0,1.0
2023-05-10,7.82,7.91,7.81,7.87,23606,6.55324908998525,6.62867011531756,6.54486897605944,6.59514965961432,28169.0681164716,0.0,1.0
2023-05-11,7.69,7.7,7.46,7.46,154665,6.44430760894969,6.45268772287551,6.25156498865601,6.25156498865601,184561.930027708,0.0,1.0
2023-05-12,7.635,7.74,7.6,7.71,16598,6.39821698235773,6.48620817857876,6.36888658361738,6.46106783680132,19806.4133100565,0.0,1.0
2023-05-15,7.7,7.7,7.67,7.67,10927,6.45268772287551,6.45268772287551,6.42754738109807,6.42754738109807,13039.2022074339,0.0,1.0
2023-05-16,7.58,7.6825,7.58,7.68,15265,6.35212635576576,6.43802252350533,6.35212635576576,6.43592749502388,18215.7428110624,0.0,1.0
2023-05-17,7.7,7.71,7.6,7.6,33930,6.45268772287551,6.46106783680132,6.36888658361738,6.36888658361738,40488.7097005795,0.0,1.0
2023-05-18,7.74,7.7491,7.66,7.71,18885,6.48620817857876,6.49383408225124,6.41916726717226,6.46106783680132,22535.4931534172,0.0,1.0
2023-05-19,7.75,7.8,7.6201,7.79,8849,6.49458829250457,6.53648886213363,6.38573061260827,6.52810874820782,10559.5223147783,0.0,1.0
2023-05-22,7.74,7.79,7.74,7.76,9523,6.48620817857876,6.52810874820782,6.48620817857876,6.50296840643038,11363.807323272,0.0,1.0
2023-05-23,7.73,7.754,7.71,7.75,17678,6.47782806465294,6.49794033807489,6.46106783680132,6.49458829250457,21095.1786055657,0.0,1.0
2023-05-24,7.57,7.73,7.56,7.73,18524,6.34374624183995,6.47782806465294,6.33536612791413,6.47782806465294,22104.7114203812,0.0,1.0
2023-05-25,7.62,7.71,7.5519,7.71,26120,6.38564681146901,6.46106783680132,6.32857823563423,6.46106783680132,31169.027332129,0.0,1.0
2023-05-26,7.63,7.67,7.58,7.6,21993,6.39402692539482,6.42754738109807,6.35212635576576,6.36888658361738,26244.2732816047,0.0,1.0
2023-05-30,7.525,7.65,7.51,7.65,15370,6.30603572917379,6.41078715324644,6.29346555828507,6.41078715324644,18341.0394370147,0.0,1.0
2023-05-31,7.4,7.5277,7.3896,7.51,19112,6.20128430510114,6.30829835993376,6.19256898661829,6.29346555828507,22806.372525714,0.0,1.0
2023-06-01,7.51,7.52,7.4,7.43,23680,6.29346555828507,6.30184567221088,6.20128430510114,6.22642464687857,28257.372405238,0.0,1.0
2023-06-02,7.75,7.7689,7.57,7.57,40385,6.49458829250457,6.51042670782435,6.34374624183995,6.34374624183995,48191.4689436459,0.0,1.0
2023-06-05,7.67,7.775,7.65,7.71,31432,6.42754738109807,6.5155385773191,6.41078715324644,6.46106783680132,37507.8433041148,0.0,1.0
2023-06-06,7.86,7.863,7.67,7.67,28003,6.5867695456885,6.58928357986625,6.42754738109807,6.42754738109807,33416.0134908733,0.0,1.0
2023-06-07,7.97,7.97,7.87,7.87,17345,6.67895079887244,6.67895079887244,6.59514965961432,6.59514965961432,20697.8093061171,0.0,1.0
2023-06-08,7.9781,8.02,7.96,7.98,11698,6.68573869115235,6.7208513685015,6.67057068494663,6.68733091279825,13959.2374322835,0.0,1.0
2023-06-09,7.9,7.9,7.8,7.88,15352,6.72227598786889,6.72227598786889,6.63718388675663,6.70525756764644,18041.6276003641,0.1217,1.0
2023-06-12,7.8,7.9,7.79,7.9,63235,6.63718388675663,6.72227598786889,6.6286746766454,6.72227598786889,74313.5957079873,0.0,1.0
2023-06-13,7.93,7.97,7.87,7.87,17240,6.74780361820257,6.78184045864748,6.69674835753521,6.69674835753521,20260.3999368341,0.0,1.0
2023-06-14,7.875,7.9965,7.8516,7.93,19449,6.70100296259082,6.80438986544223,6.68109141093055,6.74780361820257,22856.4105783925,0.0,1.0
2023-06-15,7.92,7.93,7.85,7.87,15325,6.73929440809134,6.74780361820257,6.67972993731276,6.69674835753521,18009.897275637,0.0,1.0
2023-06-16,7.92,7.95,7.88,7.94,32771,6.73929440809134,6.76482203842502,6.70525756764644,6.7563128283138,38512.3878381664,0.0,1.0
2023-06-20,7.9,7.9,7.77,7.77,61449,6.72227598786889,6.72227598786889,6.61165625642295,6.61165625642295,72214.6934871529,0.0,1.0
2023-06-21,7.84,7.865,7.73,7.73,14124,6.67122072720153,6.6924937524796,6.57761941597804,6.57761941597804,16598.4854238889,0.0,1.0
2023-06-22,7.76,7.84,7.73,7.83,34069,6.60314704631172,6.67122072720153,6.57761941597804,6.66271151709031,40037.7938194895,0.0,1.0
2023-06-23,7.71,7.77,7.675,7.71,19556,6.56060099575559,6.61165625642295,6.5308187603663,6.56060099575559,22982.1566800886,0.0,1.0
2023-06-26,7.77,7.78,7.7,7.7,19180,6.61165625642295,6.62016546653417,6.55209178564436,6.55209178564436,22540.2825283339,0.0,1.0
2023-06-27,7.84,7.84,7.785,7.8,46167,6.67122072720153,6.67122072720153,6.62442007158979,6.63718388675663,54255.3296916368,0.0,1.0
2023-06-28,7.78,7.87,7.77,7.87,24131,6.62016546653417,6.69674835753521,6.61165625642295,6.69674835753521,28358.6839255071,0.0,1.0
2023-06-29,7.9,7.9,7.7499,7.7615,19589,6.72227598786889,6.72227598786889,6.59455274409938,6.6044234278284,23020.9381880883,0.0,1.0
2023-06-30,7.95,8.0,7.925,8.0,10933,6.76482203842502,6.80736808898115,6.74354901314696,6.80736808898115,12848.4311200352,0.0,1.0
2023-07-03,7.98,8.05,7.92,7.92,9871,6.7903496687587,6.84991413953729,6.73929440809134,6.73929440809134,11600.3716807708,0.0,1.0
2023-07-05,8.0,8.005,7.94,7.99,19005,6.80736808898115,6.81162269403677,6.7563128283138,6.79885887886993,22334.6230162141,0.0,1.0
2023-07-06,7.808,7.855,7.77,7.79,26002,6.64399125484561,6.68398454236837,6.61165625642295,6.6286746766454,30557.4779093712,0.0,1.0
2023-07-07,7.87,8.06,7.755,7.76,22537,6.69674835753521,6.85842334964851,6.59889244125611,6.60314704631172,26485.4195693985,0.0,1.0
2023-07-10,7.93,7.95,7.87,7.87,12162,6.74780361820257,6.76482203842502,6.69674835753521,6.69674835753521,14292.7484937225,0.0,1.0
2023-07-11,8.02,8.02,7.95,7.96,33419,6.82438650920361,6.82438650920361,6.76482203842502,6.77333124853625,39273.9156316159,0.0,1.0
2023-07-12,8.145,8.17,8.08,8.12,15135,6.93075163559394,6.952024660872,6.87544176987097,6.90947861031587,17786.6098053355,0.0,1.0
2023-07-13,8.2,8.22,8.12,8.15,21552,6.97755229120568,6.99457071142814,6.90947861031587,6.93500624064955,25327.8503154668,0.0,1.0
2023-07-14,8.15,8.23,8.09,8.23,25529,6.93500624064955,7.00307992153936,6.88395097998219,7.00307992153936,30001.6096280416,0.0,1.0
2023-07-17,8.16,8.19,8.1598,8.16,19435,6.94351545076078,6.96904308109446,6.94334526655855,6.94351545076078,22839.9578174228,0.0,1.0
2023-07-18,8.26,8.27,8.04,8.17,32714,7.02860755187304,7.03711676198427,6.84140492942606,6.952024660872,38445.401597076,0.0,1.0
2023-07-19,8.29,8.305,8.2001,8.27,19683,7.05413518220672,7.06689899737356,6.9776373833068,7.03711676198427,23131.406726027,0.0,1.0
2023-07-20,8.27,8.29,8.2399,8.27,28050,7.03711676198427,7.05413518220672,7.01150403954948,7.03711676198427,32964.2817997793,0.0,1.0
2023-07-21,8.24,8.285,8.21,8.285,12350,7.01158913165059,7.04988057715111,6.98606150131691,7.04988057715111,14513.6855695998,0.0,1.0
2023-07-24,8.27,8.292,8.23,8.23,26192,7.03711676198427,7.05583702422897,7.00307992153936,7.00307992153936,30780.7653796727,0.0,1.0
2023-07-25,8.34,8.34,8.27,8.27,20297,7.09668123276285,7.09668123276285,7.03711676198427,7.03711676198427,23852.9778142646,0.0,1.0
2023-07-26,8.36,8.36,8.3,8.33,14298,7.11369965298531,7.11369965298531,7.06264439231795,7.08817202265163,16802.9697387966,0.0,1.0
2023-07-27,8.28,8.38,8.28,8.35,18226,7.04562597209549,7.13071807320776,7.04562597209549,7.10519044287408,21419.1443879778,0.0,1.0
2023-07-28,8.36,8.38,8.32,8.35,12514,7.11369965298531,7.13071807320776,7.0796628125404,7.10519044287408,14706.4179123864,0.0,1.0
2023-07-31,8.42,8.47,8.3371,8.38,17435,7.16475491365266,7.2073009642088,7.0942135618306,7.13071807320776,20489.5633931962,0.0,1.0
2023-08-01,8.41,8.42,8.36,8.42,5395,7.15624570354144,7.16475491365266,7.11369965298531,7.16475491365266,6340.18895935149,0.0,1.0
2023-08-02,8.2201,8.3091,8.21,8.3091,9130,6.99465580352925,7.07038777351916,6.98606150131691,7.07038777351916,10729.5505465948,0.0,1.0
2023-08-03,8.21,8.2275,7.96,7.96,46930,6.98606150131691,7.00095261901156,6.77333124853625,6.77333124853625,55152.0051644793,0.0,1.0
2023-08-04,8.19,8.2599,8.18,8.23,10169,6.96904308109446,7.02852245977193,6.96053387098323,7.00307992153936,11950.5804499806,0.0,1.0
2023-08-07,8.2,8.2299,8.17,8.19,14475,6.97755229120568,7.00299482943825,6.952024660872,6.96904308109446,17010.9796453407,0.0,1.0
2023-08-08,8.1499,8.16,8.05,8.16,35962,6.93492114854844,6.94351545076078,6.84991413953729,6.94351545076078,42262.4421420201,0.0,1.0
2023-08-09,8.16,8.21,8.11,8.15,22081,6.94351545076078,6.98606150131691,6.90096940020465,6.93500624064955,25949.5296406748,0.0,1.0
2023-08-10,8.07,8.22,8.07,8.12,10470,6.86693255975974,6.99457071142814,6.86693255975974,6.90947861031587,12304.3148108267,0.0,1.0
2023-08-11,8.16,8.16,7.9919,7.9919,31748,6.94351545076078,6.94351545076078,6.80047562879106,6.80047562879106,37310.1610901745,0.0,1.0
2023-08-14,8.13,8.15,8.12,8.12,7588,6.9179878204271,6.93500624064955,6.90947861031587,6.90947861031587,8917.39644551606,0.0,1.0
2023-08-15,8.01,8.08,7.96,8.022,14836,6.81587729909238,6.87544176987097,6.77333124853625,6.82608835122585,17435.2258389136,0.0,1.0
2023-08-16,7.97,8.05,7.97,8.05,9981,6.78184045864748,6.84991413953729,6.78184045864748,6.84991413953729,11729.6433741033,0.0,1.0
2023-08-17,7.965,8.02,7.94,8.0,38773,6.77758585359186,6.82438650920361,6.7563128283138,6.80736808898115,45565.9215052707,0.0,1.0
2023-08-18,8.0,8.0169,7.925,7.925,9365,6.80736808898115,6.82174865406913,6.74354901314696,6.74354901314696,11005.7218914415,0.0,1.0
2023-08-21,8.0,8.04,7.95,8.04,9949,6.80736808898115,6.84140492942606,6.76482203842502,6.84140492942606,11692.0370633157,0.0,1.0
2023-08-22,8.02,8.02,7.98,8.02,4890,6.82438650920361,6.82438650920361,6.7903496687587,6.82438650920361,5746.71436723425,0.0,1.0
2023-08-23,8.005,8.05,7.99,8.01,22071,6.81162269403677,6.84991413953729,6.79885887886993,6.81587729909238,25937.7776685536,0.0,1.0
2023-08-24,7.94,8.03,7.94,8.0,8688,6.7563128283138,6.83289571931483,6.7563128283138,6.80736808898115,10210.1133788407,0.0,1.0
2023-08-25,7.93,7.97,7.9,7.96,6073,6.74780361820257,6.78184045864748,6.72227598786889,6.77333124853625,7136.97266916434,0.0,1.0
2023-08-28,7.9898,8.01,7.94,7.94,14147,6.7986886946677,6.81587729909238,6.7563128283138,6.7563128283138,16625.5149597675,0.0,1.0
2023-08-29,8.04,8.08,7.99,8.004,24964,6.84140492942606,6.87544176987097,6.79885887886993,6.81077177302565,29337.6232031975,0.0,1.0
2023-08-30,8.09,8.11,8.07,8.07,25054,6.88395097998219,6.90096940020465,6.86693255975974,6.86693255975974,29443.3909522878,0.0,1.0
2023-08-31,8.1,8.12,8.05,8.09,21560,6.89246019009342,6.90947861031587,6.84991413953729,6.88395097998219,25337.2518931637,0.0,1.0
2023-09-01,8.13,8.1783,8.11,8.11,26761,6.9179878204271,6.95908730526432,6.90096940020465,6.90096940020465,31449.4525933652,0.0,1.0
2023-09-05,8.0301,8.09,7.82,8.09,25251,6.83298081141595,6.88395097998219,6.65420230697908,6.88395097998219,29674.9048030741,0.0,1.0
2023-09-06,8.03,8.0692,7.87,7.87,54322,6.83289571931483,6.86625182295084,6.69674835753521,6.69674835753521,63839.0629564211,0.0,1.0
2023-09-07,8.01,8.08,7.9554,7.97,62699,6.81587729909238,6.87544176987097,6.76941701188508,6.78184045864748,73683.6900022946,0.0,1.0
2023-09-08,7.94,8.03,7.94,7.95,28210,6.7563128283138,6.83289571931483,6.7563128283138,6.76482203842502,33152.3133537174,0.0,1.0
2023-09-11,7.89,8.05,7.89,8.02,5906,6.71376677775766,6.84991413953729,6.71376677775766,6.82438650920361,6940.71473474142,0.0,1.0
2023-09-12,7.85,7.9006,7.83,7.83,22044,6.67972993731276,6.72278654047556,6.66271151709031,6.66271151709031,25906.0473438266,0.0,1.0
2023-09-13,7.79,7.89,7.73,7.88,47376,6.6286746766454,6.71376677775766,6.57761941597804,6.70525756764644,55676.1431210818,0.0,1.0
2023-09-14,7.705,7.78,7.53,7.69,73017,6.66169041187696,6.72653489998738,6.51038660628598,6.64872151425487,84452.4362760782,0.1238,1.0
2023-09-15,7.64,7.7,7.6,7.65,35806,6.60549185551459,6.65736744600293,6.57090812852237,6.61413778726265,41413.6972664073,0.0,1.0
2023-09-18,7.65,7.71,7.63,7.63,22247,6.61413778726265,6.66601337775099,6.59684592376654,6.59684592376654,25731.1769839067,0.0,1.0
2023-09-19,7.66,7.71,7.62,7.65,27825,6.62278371901071,6.66601337775099,6.58819999201848,6.61413778726265,32182.7661966648,0.0,1.0
2023-09-20,7.61,7.72,7.61,7.71,17337,6.57955406027043,6.67465930949904,6.57955406027043,6.66601337775099,20052.2054825365,0.0,1.0
2023-09-21,7.4901,7.6,7.49,7.6,28515,6.47588933861124,6.57090812852237,6.47580287929376,6.57090812852237,32980.8294015417,0.0,1.0
2023-09-22,7.51,7.56,7.39,7.39,24139,6.49309474278987,6.53632440153015,6.3893435618132,6.3893435618132,27919.4894239458,0.0,1.0
2023-09-25,7.54,7.5699,7.4482,7.4668,31173,6.51903253803404,6.54488387396072,6.43966288458689,6.45574431763827,36055.1076603282,0.0,1.0
2023-09-26,7.43,7.52,7.4,7.51,25467,6.42392728880542,6.50174067453793,6.39798949356126,6.49309474278987,29455.4719399987,0.0,1.0
2023-09-27,7.4887,7.51,7.47,7.51,11876,6.47467890816651,6.49309474278987,6.45851101579765,6.49309474278987,13735.9400306053,0.0,1.0
2023-09-28,7.53,7.55,7.45,7.45,18510,6.51038660628598,6.52767846978209,6.44121915230154,6.44121915230154,21408.9129308272,0.0,1.0
2023-09-29,7.53,7.56,7.49,7.56,21766,6.51038660628598,6.53632440153015,6.47580287929376,6.53632440153015,25174.8459671737,0.0,1.0
2023-10-02,7.44,7.49,7.415,7.49,26983,6.43257322055348,6.47580287929376,6.41095839118334,6.47580287929376,31208.897764047,0.0,1.0
2023-10-03,7.35,7.49,7.34,7.41,17560,6.35475983482098,6.47580287929376,6.34611390307292,6.40663542530931,20310.130257446,0.0,1.0
2023-10-04,7.28,7.34,7.26,7.34,20599,6.29423831258459,6.34611390307292,6.27694644908848,6.34611390307292,23825.0781989254,0.0,1.0
2023-10-05,7.24,7.2709,7.23,7.23,25471,6.25965458559237,6.28637051469386,6.25100865384431,6.25100865384431,29460.0983933603,0.0,1.0
2023-10-06,7.36,7.388,7.24,7.25,13491,6.36340576656903,6.38761437546359,6.25965458559237,6.26830051734042,15603.8705753533,0.0,1.0
2023-10-09,7.39,7.42,7.335,7.37,12795,6.3893435618132,6.41528135705737,6.34179093719889,6.37205169831709,14798.867690434,0.0,1.0
2023-10-10,7.48,7.54,7.44,7.4486,40665,6.4671569475457,6.51903253803404,6.43257322055348,6.44000872185681,47033.6814874169,0.0,1.0
2023-10-11,7.5,7.53,7.34,7.53,28820,6.48444881104181,6.51038660628598,6.34611390307292,6.51038660628598,33333.5964703641,0.0,1.0
2023-10-12,7.345,7.4167,7.28,7.41,23337,6.35043686894695,6.41242819958051,6.29423831258459,6.40663542530931,26991.885524944,0.0,1.0
2023-10-13,7.35,7.53,7.34,7.38,17088,6.35475983482098,6.51038660628598,6.34611390307292,6.38069763006515,19764.2087607766,0.0,1.0
2023-10-16,7.37,7.4576,7.35,7.41,27820,6.37205169831709,6.44779006043006,6.35475983482098,6.40663542530931,32176.9831299628,0.0,1.0
2023-10-17,7.39,7.4996,7.26,7.26,43176,6.3893435618132,6.48410297377189,6.27694644908848,6.27694644908848,49937.9375851645,0.0,1.0
2023-10-18,7.34,7.41,7.31,7.41,37069,6.34611390307292,6.40663542530931,6.32017610782875,6.40663542530931,42874.499915334,0.0,1.0
2023-10-19,7.24,7.33,7.22,7.32,42659,6.25965458559237,6.33746797132487,6.24236272209625,6.32882203957681,49339.968488177,0.0,1.0
2023-10-20,7.21,7.25,7.2,7.23,10133,6.2337167903482,6.26830051734042,6.22507085860014,6.25100865384431,11719.9629782859,0.0,1.0
2023-10-23,7.1,7.19,7.1,7.19,19326,6.13861154111958,6.21642492685209,6.13861154111958,6.21642492685209,22352.7094165946,0.0,1.0
2023-10-24,7.11,7.17,7.09,7.17,17151,6.14725747286764,6.19913306335597,6.12996560937153,6.19913306335597,19837.0754012219,0.0,1.0
2023-10-25,6.98,7.13,6.94,7.04,51686,6.03486036014292,6.16454933636375,6.00027663315069,6.08673595063125,59780.7171119791,0.0,1.0
2023-10-26,6.985,7.01,6.9,7.01,49144,6.03918332601694,6.06079815538708,5.96569290615847,6.06079815538708,56840.6060006792,0.0,1.0
2023-10-27,6.91,7.0,6.75,7.0,91461,5.97433883790652,6.05215222363903,5.83600392993763,6.05215222363903,105785.012726439,0.0,1.0
2023-10-30,6.985,7.05,6.95,7.05,9089,6.03918332601694,6.09538188237931,6.00892256489875,6.09538188237931,10512.458650907,0.0,1.0
2023-10-31,7.07,7.08,6.92,6.92,35584,6.11267374587542,6.12131967762347,5.98298476965458,5.98298476965458,41156.9291048381,0.0,1.0
2023-11-01,7.18,7.35,7.05,7.0512,28542,6.20777899510403,6.35475983482098,6.09538188237931,6.09641939418907,33012.0579617325,0.0,1.0
2023-11-02,7.34,7.35,7.1,7.1,40138,6.34611390307292,6.35475983482098,6.13861154111958,6.13861154111958,46424.1462570255,0.0,1.0
2023-11-03,7.54,7.565,7.49,7.49,34530,6.51903253803404,6.54064736740418,6.47580287929376,6.47580287929376,39937.8586440552,0.0,1.0
2023-11-06,7.32,7.57,7.31,7.57,72106,6.32882203957681,6.54497033327821,6.32017610782875,6.54497033327821,83398.7615229727,0.0,1.0
2023-11-07,7.27,7.33,7.21,7.31,70186,6.28559238083653,6.33746797132487,6.2337167903482,6.32017610782875,81178.0639094023,0.0,1.0
2023-11-08,7.15,7.26,7.13,7.26,33316,6.18184119985986,6.27694644908848,6.16454933636375,6.27694644908848,38533.7300488081,0.0,1.0
2023-11-09,7.08,7.16,7.07,7.16,22139,6.12131967762347,6.19048713160792,6.11267374587542,6.19048713160792,25606.2627431433,0.0,1.0
2023-11-10,7.16,7.1733,7.06,7.09,69599,6.19048713160792,6.20198622083283,6.10402781412736,6.12996560937153,80499.1318785867,0.0,1.0
2023-11-13,7.2,7.2422,7.09,7.09,40999,6.22507085860014,6.26155669057694,6.12996560937153,6.12996560937153,47419.9903431109,0.0,1.0
2023-11-14,7.44,7.49,7.27,7.27,45064,6.43257322055348,6.47580287929376,6.28559238083653,6.28559238083653,52121.623571842,0.0,1.0
2023-11-15,7.5,7.58,7.46,7.46,29656,6.48444881104181,6.55361626502626,6.44986508404959,6.44986508404959,34300.5252229396,0.0,1.0
2023-11-16,7.36,7.46,7.36,7.46,37465,6.36340576656903,6.44986508404959,6.36340576656903,6.44986508404959,43332.5187981329,0.0,1.0
2023-11-17,7.44,7.48,7.38,7.38,11009,6.43257322055348,6.4671569475457,6.38069763006515,6.38069763006515,12733.1562644774,0.0,1.0
2023-11-20,7.5,7.535,7.46,7.4877,24442,6.48444881104181,6.51470957216001,6.44986508404959,6.47381431499171,28269.9432660874,0.0,1.0
2023-11-21,7.5,7.51,7.45,7.45,20594,6.48444881104181,6.49309474278987,6.44121915230154,6.44121915230154,23819.2951322234,0.0,1.0
2023-11-22,7.51,7.51,7.45,7.51,15795,6.49309474278987,6.49309474278987,6.44121915230154,6.49309474278987,18268.7077116378,0.0,1.0
2023-11-24,7.55,7.56,7.47,7.47,18653,6.52767846978209,6.53632440153015,6.45851101579765,6.45851101579765,21574.3086385046,0.0,1.0
2023-11-27,7.57,7.66,7.47,7.55,57031,6.54497033327821,6.62278371901071,6.45851101579765,6.52767846978209,65962.8154164237,0.0,1.0
2023-11-28,7.5,7.58,7.46,7.53,49765,6.48444881104181,6.55361626502626,6.44986508404959,6.51038660628598,57558.8628850683,0.0,1.0
2023-11-29,7.57,7.63,7.55,7.6,41090,6.54497033327821,6.59684592376654,6.52767846978209,6.57090812852237,47525.2421570874,0.0,1.0
2023-11-30,7.6,7.6363,7.51,7.58,58987,6.57090812852237,6.60229286076781,6.49309474278987,6.55361626502626,68225.1511102487,0.0,1.0
2023-12-01,7.7,7.73,7.5765,7.59,76705,6.65736744600293,6.6833052412471,6.55059018891444,6.56226219677432,88718.026275478,0.0,1.0
2023-12-04,7.68,7.71,7.64,7.64,57788,6.64007558250682,6.66601337775099,6.60549185551459,6.60549185551459,66838.3717151075,0.0,1.0
2023-12-05,7.62,7.69,7.59,7.69,42043,6.58819999201848,6.64872151425487,6.56226219677432,6.64872151425487,48627.4946704899,0.0,1.0
2023-12-06,7.59,7.7052,7.59,7.64,21382,6.56226219677432,6.66186333051192,6.56226219677432,6.60549185551459,24730.7064444596,0.0,1.0
2023-12-07,7.64,7.675,7.5911,7.63,39736,6.60549185551459,6.63575261663279,6.5632132492666,6.59684592376654,45959.1876941842,0.0,1.0
2023-12-08,7.67,7.711,7.61,7.61,38452,6.63142965075876,6.66687797092579,6.57955406027043,6.57955406027043,44474.096165109,0.0,1.0
2023-12-11,7.66,7.7,7.655,7.7,40170,6.62278371901071,6.65736744600293,6.61846075313668,6.65736744600293,46461.1578839183,0.0,1.0
2023-12-12,7.62,7.68,7.56,7.68,38023,6.58819999201848,6.64007558250682,6.53632440153015,6.64007558250682,43977.9090420768,0.0,1.0
2023-12-13,7.66,7.675,7.44,7.49,36339,6.73258705221101,6.74577096941508,6.53922293321801,6.58316932389824,41344.6922915889,0.127,1.0
2023-12-14,7.85,7.93,7.632,7.72,74434,6.89958333679588,6.96989756188425,6.70797707343009,6.78532272102729,84687.2733435738,0.0,1.0
2023-12-15,7.9,7.93,7.83,7.92,14980,6.94352972747611,6.96989756188425,6.88200478052379,6.9611082837482,17043.4929559977,0.0,1.0
2023-12-18,7.9,7.94,7.867,7.87,38725,6.94352972747611,6.97868684002029,6.91452510962716,6.91716189306797,44059.3634660222,0.0,1.0
2023-12-19,7.99,8.0166,7.8632,7.87,26357,7.02263323070052,7.0460127105424,6.91118518393546,6.91716189306797,29987.6731536203,0.0,1.0
2023-12-20,7.89,8.03,7.8602,8.01,58943,6.93474044934007,7.05779034324471,6.90854840049465,7.04021178697261,67062.3902073013,0.0,1.0
2023-12-21,7.91,7.9909,7.9,7.94,77492,6.95231900561216,7.02342426573277,6.94352972747611,6.97868684002029,88166.5124263135,0.0,1.0
2023-12-22,7.94,8.0099,7.91,7.94,35871,6.97868684002029,7.04012389419125,6.95231900561216,6.97868684002029,40812.2253554469,0.0,1.0
2023-12-26,7.98,8.0295,7.96,7.99,37003,7.01384395256448,7.0573508793379,6.99626539629239,7.02263323070052,42100.1582009869,0.0,1.0
2023-12-27,8.02,8.03,7.96,7.99,43219,7.04900106510866,7.05779034324471,6.99626539629239,7.02263323070052,49172.4113528215,0.0,1.0
2023-12-28,8.04,8.05,7.97,8.02,52994,7.06657962138075,7.0753688995168,7.00505467442843,7.04900106510866,60293.916269035,0.0,1.0
2023-12-29,8.0,8.06,7.98,8.04,33957,7.03142250883657,7.08415817765284,7.01384395256448,7.06657962138075,38634.5721166098,0.0,1.0
2024-01-02,7.97,8.0,7.86,7.86,39840,7.00505467442843,7.03142250883657,6.90837261493193,6.90837261493193,45327.9545638818,0.0,1.0
2024-01-03,7.88,7.96,7.87,7.96,25551,6.92595117120402,6.99626539629239,6.91716189306797,6.99626539629239,29070.646763598,0.0,1.0
2024-01-04,7.85,7.87,7.821,7.85,34668,6.89958333679588,6.91716189306797,6.87409443020135,6.89958333679588,39443.5122695948,0.0,1.0
2024-01-05,7.77,7.87,7.77,7.81,46339,6.82926911170752,6.91716189306797,6.82926911170752,6.8644262242517,52722.1909271014,0.0,1.0
2024-01-08,7.785,7.82,7.75,7.76,75085,6.84245302891159,6.87321550238775,6.81169055543543,6.82047983357147,85427.9485047456,0.0,1.0
2024-01-09,7.64,7.75,7.59,7.75,60337,6.71500849593892,6.81169055543543,6.67106210525869,6.81169055543543,68648.4135170918,0.0,1.0
2024-01-10,7.62,7.6501,7.55,7.6,90174,6.69742993966683,6.72388566685633,6.63590499271451,6.67985138339474,102595.456195871,0.0,1.0
2024-01-11,7.55,7.6526,7.5484,7.65,96728,6.63590499271451,6.72608298639034,6.63449870821274,6.72379777407497,110052.268801585,0.0,1.0
2024-01-12,7.57,7.63,7.51,7.51,47618,6.6534835489866,6.70621921780288,6.60074788017033,6.60074788017033,54177.3730025835,0.0,1.0
2024-01-16,7.52,7.55,7.5098,7.51,33361,6.60953715830637,6.63590499271451,6.60057209460761,6.60074788017033,37956.4731979333,0.0,1.0
2024-01-17,7.47,7.5,7.45,7.5,37728,6.56559076762615,6.59195860203428,6.54801221135406,6.59195860203428,42925.0268520616,0.0,1.0
2024-01-18,7.49,7.51,7.45,7.46,24553,6.58316932389824,6.60074788017033,6.54801221135406,6.5568014894901,27935.1723997739,0.0,1.0
2024-01-19,7.55,7.56,7.47,7.51,37268,6.63590499271451,6.64469427085056,6.56559076762615,6.60074788017033,42401.661914828,0.0,1.0
2024-01-22,7.62,7.65,7.55,7.55,31991,6.69742993966683,6.72379777407497,6.63590499271451,6.63590499271451,36397.7558848681,0.0,1.0
2024-01-23,7.57,7.6735,7.57,7.62,30281,6.6534835489866,6.74445257769468,6.6534835489866,6.69742993966683,34452.2036181954,0.0,1.0
2024-01-24,7.6,7.65,7.562,7.65,36924,6.67985138339474,6.72379777407497,6.64645212647777,6.72379777407497,42010.2759617664,0.0,1.0
2024-01-25,7.63,7.68,7.63,7.64,31929,6.70621921780288,6.75016560848311,6.70621921780288,6.71500849593892,36327.2153933279,0.0,1.0
2024-01-26,7.66,7.739,7.66,7.68,27165,6.73258705221101,6.80202234948578,6.73258705221101,6.75016560848311,30906.9750433697,0.0,1.0
2024-01-29,7.7,7.7151,7.6,7.69,25469,6.7677441647552,6.78101597474063,6.67985138339474,6.75895488661915,28977.3512747868,0.0,1.0
2024-01-30,7.77,7.78,7.72,7.72,25691,6.82926911170752,6.83805838984356,6.78532272102729,6.78532272102729,29229.9317444952,0.0,1.0
2024-01-31,7.72,7.81,7.72,7.77,18169,6.78532272102729,6.8644262242517,6.78532272102729,6.82926911170752,20671.7772708627,0.0,1.0
2024-02-01,7.75,7.78,7.71,7.71,17541,6.81169055543543,6.83805838984356,6.77653344289124,6.77653344289124,19957.2703565525,0.0,1.0
2024-02-02,7.64,7.71,7.64,7.71,36829,6.71500849593892,6.77653344289124,6.71500849593892,6.77653344289124,41902.189724729,0.0,1.0
2024-02-05,7.5893,7.62,7.5101,7.55,28126,6.67044685578917,6.69742993966683,6.60083577295169,6.63590499271451,32000.3526622425,0.0,1.0
2024-02-06,7.61,7.66,7.5701,7.58,30412,6.68864066153079,6.73258705221101,6.65357144176796,6.66227282712265,34601.2488503206,0.0,1.0
2024-02-07,7.64,7.7,7.59,7.59,31151,6.71500849593892,6.7677441647552,6.67106210525869,6.67106210525869,35442.045999485,0.0,1.0
2024-02-08,7.7,7.72,7.61,7.61,27023,6.7677441647552,6.78532272102729,6.68864066153079,6.68864066153079,30745.4145627454,0.0,1.0
2024-02-09,7.72,7.74,7.6901,7.74,6337,6.78532272102729,6.80290127729938,6.75904277940051,6.80290127729938,7209.92088532428,0.0,1.0
2024-02-12,7.79,7.8201,7.73,7.73,22698,6.84684766797961,6.87330339516911,6.79411199916334,6.79411199916334,25824.6464028863,0.0,1.0
2024-02-13,7.57,7.71,7.51,7.71,43197,6.6534835489866,6.77653344289124,6.60074788017033,6.77653344289124,49147.3808558234,0.0,1.0
2024-02-14,7.64,7.68,7.56,7.56,40400,6.71500849593892,6.75016560848311,6.64469427085056,6.64469427085056,45965.0944874706,0.0,1.0
2024-02-15,7.77,7.792,7.7,7.7,49415,6.82926911170752,6.84860552360682,6.7677441647552,6.7677441647552,56221.909507385,0.0,1.0
2024-02-16,7.79,7.815,7.765,7.79,32847,6.84684766797961,6.86882086331972,6.82487447263949,6.84684766797961,37371.6697680679,0.0,1.0
2024-02-20,7.7,7.8,7.695,7.78,36528,6.7677441647552,6.85563694611565,6.76334952568717,6.83805838984356,41559.7270158001,0.0,1.0
2024-02-21,7.7,7.72,7.63,7.63,23584,6.7677441647552,6.78532272102729,6.70621921780288,6.70621921780288,26832.6927819927,0.0,1.0
2024-02-22,7.7592,7.78,7.72,7.725,32112,6.81977669132059,6.83805838984356,6.78532272102729,6.78971736009531,36535.4236183578,0.0,1.0
2024-02-23,7.76,7.79,7.7048,7.74,30802,6.82047983357147,6.84684766797961,6.7719630182605,6.80290127729938,35044.9712971056,0.0,1.0
2024-02-26,7.74,7.77,7.72,7.77,13571,6.80290127729938,6.82926911170752,6.78532272102729,6.82926911170752,15440.403398254,0.0,1.0
2024-02-27,7.7526,7.775,7.75,7.75,13481,6.8139757677508,6.83366375077554,6.81169055543543,6.81169055543543,15338.0059105344,0.0,1.0
2024-02-28,7.72,7.75,7.71,7.72,21105,6.78532272102729,6.81169055543543,6.77653344289124,6.78532272102729,24012.2108702491,0.0,1.0
2024-02-29,7.73,7.77,7.72,7.73,5401,6.79411199916334,6.82926911170752,6.78532272102729,6.79411199916334,6144.9870130403,0.0,1.0
2024-03-01,7.78,7.79,7.7163,7.73,18804,6.83805838984356,6.84684766797961,6.78207068811695,6.79411199916334,21394.2484342177,0.0,1.0
2024-03-04,7.83,7.83,7.78,7.78,19303,6.88200478052379,6.88200478052379,6.83805838984356,6.83805838984356,21961.9856161298,0.0,1.0
2024-03-05,7.76,7.83,7.73,7.83,24703,6.82047983357147,6.88200478052379,6.79411199916334,6.88200478052379,28105.8348793066,0.0,1.0
2024-03-06,7.84,7.86,7.8231,7.83,21294,6.89079405865984,6.90837261493193,6.87594017860992,6.88200478052379,24227.2455944603,0.0,1.0
2024-03-07,7.86,7.91,7.83,7.87,44835,6.90837261493193,6.95231900561216,6.88200478052379,6.91716189306797,51011.0151323203,0.0,1.0
2024-03-08,7.81,7.9,7.79,7.81,54348,6.8644262242517,6.94352972747611,6.84684766797961,6.8644262242517,61834.4295842834,0.0,1.0
2024-03-11,7.8,7.82,7.75,7.78,26814,6.85563694611565,6.87321550238775,6.81169055543543,6.83805838984356,30507.6248412633,0.0,1.0
2024-03-12,7.8,7.83,7.79,7.83,22314,6.85563694611565,6.88200478052379,6.84684766797961,6.88200478052379,25387.7504552826,0.0,1.0
2024-03-13,7.755,7.79,7.7,7.7,27318,6.929115311333,6.9603879142855,6.87997264955049,6.87997264955049,30574.0459613227,0.1286,1.0
2024-03-14,7.61,7.69,7.6,7.685,32257,6.79955738481549,6.87103762013549,6.79062235540049,6.86657010542799,36101.7278195471,0.0,1.0
2024-03-15,7.6365,7.67,7.58,7.58,34511,6.82323521276524,6.85316756130549,6.77275229657049,6.77275229657049,38624.3831968375,0.0,1.0
2024-03-18,7.61,7.69,7.61,7.69,18234,6.79955738481549,6.87103762013549,6.79955738481549,6.87103762013549,20407.3194984537,0.0,1.0
2024-03-19,7.6,7.6001,7.545,7.58,11555,6.79062235540049,6.79071170569464,6.74147969361798,6.77275229657049,12932.2461777247,0.0,1.0
2024-03-20,7.72,7.72,7.58,7.58,14042,6.89784270838049,6.89784270838049,6.77275229657049,6.77275229657049,15715.6729405115,0.0,1.0
2024-03-21,7.79,7.84,7.73,7.73,15712,6.9603879142855,7.0050630613605,6.90677773779549,6.90677773779549,17584.7210683177,0.0,1.0
2024-03-22,7.74,7.8,7.74,7.8,11379,6.9157127672105,6.9693229437005,6.9157127672105,6.9693229437005,12735.2686504829,0.0,1.0
2024-03-25,7.74,7.7806,7.72,7.72,9558,6.9157127672105,6.9519889866354,6.89784270838049,6.89784270838049,10697.2227578272,0.0,1.0
2024-03-26,7.74,7.79,7.74,7.79,23084,6.9157127672105,6.9603879142855,6.9157127672105,6.9603879142855,25835.3934025614,0.0,1.0
2024-03-27,7.88,7.88,7.8,7.8,21870,7.0408031790205,7.0408031790205,6.9693229437005,6.9693229437005,24476.696140791,0.0,1.0
2024-03-28,8.0399,8.04,7.9,7.9,79078,7.18367429936636,7.18376364966051,7.05867323785051,7.05867323785051,88503.3460183571,0.0,1.0
2024-04-01,8.0,8.06,8.0,8.05,25255,7.14802353200051,7.20163370849052,7.14802353200051,7.19269867907552,28265.1559687095,0.0,1.0
2024-04-02,7.93,8.01,7.93,8.0,27611,7.08547832609551,7.15695856141551,7.08547832609551,7.14802353200051,30901.9687765606,0.0,1.0
2024-04-03,8.03,8.0599,7.9,7.91,29183,7.17482862024551,7.20154435819637,7.05867323785051,7.06760826726551,32661.3362357889,0.0,1.0
2024-04-04,7.94,8.11,7.93,8.02,123551,7.09441335551051,7.24630885556552,7.08547832609551,7.16589359083051,138277.104933281,0.0,1.0
2024-04-05,8.03,8.07,7.94,7.94,16657,7.17482862024551,7.21056873790552,7.09441335551051,7.09441335551051,18642.3560867469,0.0,1.0
2024-04-08,8.04,8.06,7.947,8.06,20663,7.18376364966051,7.20163370849052,7.10066787610101,7.20163370849052,23125.8332124904,0.0,1.0
2024-04-09,8.09,8.1084,8.03,8.06,26259,7.22843879673552,7.24487925085912,7.17482862024551,7.20163370849052,29388.8232263845,0.0,1.0
2024-04-10,7.91,8.02,7.9,8.0,30419,7.06760826726551,7.16589359083051,7.05867323785051,7.14802353200051,34044.6556884646,0.0,1.0
2024-04-11,7.92,7.93,7.89,7.91,11823,7.07654329668051,7.08547832609551,7.0497382084355,7.06760826726551,13232.1892305703,0.0,1.0
2024-04-12,7.75,7.92,7.7363,7.92,28695,6.9246477966255,7.07654329668051,6.91240680632694,7.07654329668051,32115.171273891,0.0,1.0
2024-04-15,7.6899,7.83,7.68,7.75,23288,6.87094826984134,6.9961280319455,6.86210259072049,6.9246477966255,26063.7082636827,0.0,1.0
2024-04-16,7.6698,7.7023,7.6202,7.7,16555,6.85298886071719,6.88202770631594,6.80867111481879,6.87997264955049,18528.1986561863,0.0,1.0
2024-04-17,7.64,7.7005,7.6239,7.7005,33553,6.82636247306049,6.88041940102124,6.81197707570234,6.88041940102124,37552.1987019643,0.0,1.0
2024-04-18,7.6475,7.69,7.64,7.66,32331,6.83306374512174,6.87103762013549,6.82636247306049,6.84423253189049,36184.5479162283,0.0,1.0
2024-04-19,7.65,7.73,7.65,7.69,29474,6.83529750247549,6.90677773779549,6.83529750247549,6.87103762013549,32987.0206700354,0.0,1.0
2024-04-22,7.71,7.73,7.66,7.69,20277,6.88890767896549,6.90677773779549,6.84423253189049,6.87103762013549,22693.8256811531,0.0,1.0
2024-04-23,7.73,7.7403,7.6663,7.7,31026,6.90677773779549,6.91598081809295,6.84986160042194,6.87997264955049,34724.0043193498,0.0,1.0
2024-04-24,7.69,7.735,7.65,7.72,25323,6.87103762013549,6.911245252503,6.83529750247549,6.89784270838049,28341.2609224166,0.0,1.0
2024-04-25,7.65,7.68,7.57,7.61,21262,6.83529750247549,6.86210259072049,6.76381726715548,6.79955738481549,23796.22831941,0.0,1.0
2024-04-26,7.66,7.69,7.62,7.62,44205,6.84423253189049,6.87103762013549,6.80849241423049,6.80849241423049,49473.8158620789,0.0,1.0
2024-04-29,7.672,7.6899,7.66,7.67,8759,6.85495456718849,6.87094826984134,6.84423253189049,6.85316756130549,9802.98955176901,0.0,1.0
2024-04-30,7.59,7.66,7.59,7.65,19344,6.78168732598549,6.84423253189049,6.78168732598549,6.83529750247549,21649.6209486722,0.0,1.0
2024-05-01,7.565,7.64,7.56,7.6,29118,6.75934975244798,6.82636247306049,6.75488223774048,6.79062235540049,32588.5888535689,0.0,1.0
2024-05-02,7.66,7.68,7.58,7.59,26578,6.84423253189049,6.86210259072049,6.77275229657049,6.78168732598549,29745.8449945104,0.0,1.0
2024-05-03,7.68,7.7433,7.67,7.74,14736,6.86210259072049,6.91866132691745,6.85316756130549,6.9157127672105,16492.391144522,0.0,1.0
2024-05-06,7.735,7.75,7.71,7.7201,10047,6.911245252503,6.9246477966255,6.88890767896549,6.89793205867464,11244.5069102207,0.0,1.0
2024-05-07,7.77,7.78,7.74,7.74,5801,6.9425178554555,6.9514528848705,6.9157127672105,6.9157127672105,6492.42406551113,0.0,1.0
2024-05-08,7.76,7.76,7.67,7.67,10519,6.9335828260405,6.9335828260405,6.85316756130549,6.85316756130549,11772.7648241875,0.0,1.0
2024-05-09,7.87,7.88,7.78,7.78,11923,7.0318681496055,7.0408031790205,6.9514528848705,6.9514528848705,13344.1082801395,0.0,1.0
2024-05-10,7.9,7.9571,7.88,7.88,12926,7.05867323785051,7.10969225581016,7.0408031790205,7.0408031790205,14466.6563473189,0.0,1.0
2024-05-13,7.91,7.96,7.77,7.96,10344,7.06760826726551,7.11228341434051,6.9425178554555,7.11228341434051,11576.9064874413,0.0,1.0
2024-05-14,7.89,7.9122,7.84,7.84,8263,7.0497382084355,7.06957397373681,7.0050630613605,7.0050630613605,9247.87106590562,0.0,1.0
2024-05-15,7.95,7.97,7.935,7.96,21499,7.10334838492551,7.12121844375551,7.08994584080301,7.11228341434051,24061.4764668891,0.0,1.0
2024-05-16,7.9,7.96,7.9,7.958,24596,7.05867323785051,7.11228341434051,7.05867323785051,7.11049640845751,27527.6094320482,0.0,1.0
2024-05-17,7.8855,7.92,7.7937,7.92,54240,7.04571744519875,7.07654329668051,6.96369387516905,7.07654329668051,60704.8924863513,0.0,1.0
2024-05-20,7.93,7.9511,7.87,7.87,28485,7.08547832609551,7.10433123816116,7.0318681496055,7.0318681496055,31880.1412697956,0.0,1.0
2024-05-21,7.953,7.97,7.89,7.89,16784,7.10602889375001,7.12121844375551,7.0497382084355,7.0497382084355,18784.4932796998,0.0,1.0
2024-05-22,7.8362,7.96,7.83,7.91,20750,7.0016677501828,7.11228341434051,6.9961280319455,7.06760826726551,23223.2027856156,0.0,1.0
2024-05-23,7.78,7.85,7.7699,7.85,33420,6.9514528848705,7.0139980907755,6.94242850516135,7.0139980907755,37403.3463660372,0.0,1.0
2024-05-24,7.82,7.84,7.7585,7.7585,33469,6.9871930025305,7.0050630613605,6.93224257162825,6.93224257162825,37458.1867003262,0.0,1.0
2024-05-28,7.84,7.9075,7.83,7.83,31864,7.0050630613605,7.06537450991176,6.9961280319455,6.9961280319455,35661.88595474,0.0,1.0
2024-05-29,7.735,7.8,7.73,7.8,18445,6.911245252503,6.9693229437005,6.90677773779549,6.9693229437005,20643.4686930448,0.0,1.0
2024-05-30,7.8032,7.85,7.71,7.71,18686,6.9721821531133,7.0139980907755,6.88890767896549,6.88890767896549,20913.1936025066,0.0,1.0
2024-05-31,7.93,7.93,7.84,7.84,14944,7.08547832609551,7.08547832609551,7.0050630613605,7.0050630613605,16725.182767626,0.0,1.0
2024-06-03,7.87,7.94,7.864,7.94,14818,7.0318681496055,7.09441335551051,7.0265071319565,7.09441335551051,16584.1647651688,0.0,1.0
2024-06-04,7.739,7.885,7.739,7.82,7108,6.91481926426899,7.045270693728,6.91481926426899,6.9871930025305,7955.20604338099,0.0,1.0
2024-06-05,7.809,7.81,7.75,7.75,10592,6.977364470174,6.9782579731155,6.9246477966255,6.9246477966255,11854.465730373,0.0,1.0
2024-06-06,7.83,7.8499,7.81,7.81,17729,6.9961280319455,7.01390874048135,6.9782579731155,6.9782579731155,19842.1282981291,0.0,1.0
2024-06-07,7.77,7.8497,7.76,7.78,31443,6.9425178554555,7.01373003989305,6.9335828260405,6.9514528848705,35190.7067560535,0.0,1.0
2024-06-10,7.69,7.75,7.66,7.74,51011,6.87103762013549,6.9246477966255,6.84423253189049,6.9157127672105,57091.0263757608,0.0,1.0
2024-06-11,7.599,7.6836,7.545,7.66,78699,6.78972885245899,6.86531920130989,6.74147969361798,6.84423253189049,88079.1728204896,0.0,1.0
2024-06-12,7.61,7.71,7.58,7.65,56753,6.79955738481549,6.88890767896549,6.77275229657049,6.83529750247549,63517.418202026,0.0,1.0
2024-06-13,7.5,7.615,7.45,7.56,34718,6.70127206125048,6.80402489952299,6.65659691417548,6.75488223774048,38856.0556294459,0.0,1.0
2024-06-14,7.35,7.45,7.28,7.33,28927,6.68331265212633,6.77424207596478,6.61966205543941,6.66512676735864,31812.5847265811,0.1299,1.0
2024-06-17,7.37,7.38,7.25,7.33,54017,6.70149853689402,6.71059147927786,6.59238322828788,6.66512676735864,59405.4132532143,0.0,1.0
2024-06-18,7.38,7.38,7.34,7.36,9578,6.71059147927786,6.71059147927786,6.67421970974248,6.69240559451017,10533.4440664844,0.0,1.0
2024-06-20,7.4,7.47,7.33,7.33,33962,6.72877736404556,6.79242796073247,6.66512676735864,6.66512676735864,37349.8462503594,0.0,1.0
2024-06-21,7.4,7.4,7.35,7.37,5650,6.72877736404556,6.72877736404556,6.68331265212633,6.70149853689402,6213.61025011867,0.0,1.0
2024-06-24,7.43,7.47,7.41,7.42,34966,6.75605619119709,6.79242796073247,6.7378703064294,6.74696324881325,38453.9992930353,0.0,1.0
2024-06-25,7.4,7.42,7.37,7.41,20430,6.72877736404556,6.74696324881325,6.70149853689402,6.7378703064294,22467.9747628185,0.0,1.0
2024-06-26,7.36,7.3961,7.35,7.37,7237,6.69240559451017,6.72523111651586,6.68331265212633,6.70149853689402,7958.91989028476,0.0,1.0
2024-06-27,7.39,7.42,7.3601,7.4,60706,6.71968442166171,6.74696324881325,6.69249652393401,6.72877736404556,66761.6679369388,0.0,1.0
2024-06-28,7.48,7.5,7.42,7.43,45355,6.80152090311632,6.81970678788401,6.74696324881325,6.75605619119709,49879.3438750677,0.0,1.0
2024-07-01,7.41,7.55,7.41,7.52,29910,6.7378703064294,6.86517149980324,6.7378703064294,6.8378926726517,32893.6429346991,0.0,1.0
2024-07-02,7.48,7.48,7.42,7.46,16367,6.80152090311632,6.80152090311632,6.74696324881325,6.78333501834863,17999.6741528659,0.0,1.0
2024-07-03,7.48,7.56,7.46,7.46,15340,6.80152090311632,6.87426444218708,6.78333501834863,6.78333501834863,16870.2267675788,0.0,1.0
2024-07-05,7.47,7.5199,7.44,7.5,24588,6.79242796073247,6.83780174322786,6.76514913358094,6.81970678788401,27040.7520052952,0.0,1.0
2024-07-08,7.5,7.55,7.48,7.48,42506,6.81970678788401,6.86517149980324,6.80152090311632,6.80152090311632,46746.1446533707,0.0,1.0
2024-07-09,7.47,7.495,7.46,7.48,13123,6.79242796073247,6.81516031669209,6.78333501834863,6.80152090311632,14432.0720906739,0.0,1.0
2024-07-10,7.529,7.53,7.46,7.46,53562,6.84607632079716,6.84698561503555,6.78333501834863,6.78333501834863,58905.0251711251,0.0,1.0
2024-07-11,7.74,7.7585,7.59,7.65,58740,7.0379374050963,7.05475934850641,6.90154326933862,6.95610092364169,64599.5515207028,0.0,1.0
2024-07-12,7.85,7.87,7.77,7.77,24448,7.1379597713186,7.15614565608629,7.06521623224783,7.06521623224783,26886.7864415755,0.0,1.0
2024-07-15,7.95,7.97,7.85,7.85,26624,7.22888919515705,7.24707507992474,7.1379597713186,7.1379597713186,29279.8512033911,0.0,1.0
2024-07-16,8.04,8.1,7.94,7.94,21220,7.31072567661166,7.36528333091473,7.2197962527732,7.2197962527732,23336.7804438085,0.0,1.0
2024-07-17,8.06,8.1,8.03,8.03,23149,7.32891156137935,7.36528333091473,7.30163273422781,7.30163273422781,25458.2059610615,0.0,1.0
2024-07-18,7.98,8.11,7.85,8.1,82746,7.25616802230859,7.37437627329857,7.1379597713186,7.36528333091473,91000.2466825345,0.0,1.0
2024-07-19,7.895,7.9662,7.89,7.9662,15991,7.1788780120459,7.24361976181888,7.17433154085398,7.24361976181888,17586.1666388757,0.0,1.0
2024-07-22,7.93,7.933,7.81,7.88,23258,7.21070331038936,7.21343119310451,7.10158800178321,7.16523859847013,25578.0791499576,0.0,1.0
2024-07-23,7.95,7.95,7.89,7.92,4586,7.22888919515705,7.22888919515705,7.17433154085398,7.20161036800551,5043.47196584854,0.0,1.0
2024-07-24,7.86,7.94,7.86,7.94,34555,7.14705271370244,7.2197962527732,7.14705271370244,7.2197962527732,38002.0003881152,0.0,1.0
2024-07-25,7.99,8.0,7.83,7.83,37126,7.26526096469243,7.27435390707628,7.11977388655091,7.11977388655091,40829.4679904258,0.0,1.0
2024-07-26,7.99,8.02,7.99,8.02,21976,7.26526096469243,7.29253979184397,7.26526096469243,7.29253979184397,24168.1944878952,0.0,1.0
2024-07-29,7.961,8.005,7.95,7.99,12220,7.23889143177928,7.2789003782682,7.22888919515705,7.26526096469243,13438.9942046815,0.0,1.0
2024-07-30,8.04,8.05,8.01,8.01,2038,7.31072567661166,7.3198186189955,7.28344684946012,7.28344684946012,2241.298706149,0.0,1.0
2024-07-31,8.1,8.105,8.0199,8.09,31279,7.36528333091473,7.36982980210665,7.29244886242013,7.35619038853088,34399.2061970729,0.0,1.0
2024-08-01,7.9,8.08,7.9,8.07,36808,7.18342448323782,7.34709744614704,7.18342448323782,7.33800450376319,40479.7462099767,0.0,1.0
2024-08-02,7.7,7.76,7.68,7.75,57691,7.00156563556092,7.05612328986399,6.98337975079323,7.04703034748014,63445.9095468312,0.0,1.0
2024-08-05,7.49,7.61,7.44,7.44,82360,6.81061384550016,6.91972915410631,6.76514913358094,6.76514913358094,90575.7416282787,0.0,1.0
2024-08-06,7.54,7.56,7.48,7.48,29860,6.85607855741939,6.87426444218708,6.80152090311632,6.80152090311632,32838.6552333706,0.0,1.0
2024-08-07,7.525,7.64,7.51,7.62,54278,6.84243914384362,6.94700798125784,6.82879973026785,6.92882209649015,59692.449054149,0.0,1.0
2024-08-08,7.64,7.64,7.51,7.55,26710,6.94700798125784,6.94700798125784,6.82879973026785,6.86517149980324,29374.4300496761,0.0,1.0
2024-08-09,7.64,7.6625,7.59,7.63,23653,6.94700798125784,6.9674671016215,6.90154326933862,6.937915038874,26012.4819904526,0.0,1.0
2024-08-12,7.645,7.68,7.645,7.6737,12590,6.95155445244977,6.98337975079323,6.95155445244977,6.9776511970914,13845.9031945122,0.0,1.0
2024-08-13,7.64,7.75,7.61,7.75,55543,6.94700798125784,7.04703034748014,6.91972915410631,7.04703034748014,61083.6378977596,0.0,1.0
2024-08-14,7.65,7.77,7.607,7.77,24172,6.95610092364169,7.06521623224783,6.91700127139115,7.06521623224783,26583.2543302422,0.0,1.0
2024-08-15,7.74,7.7799,7.68,7.725,7823,7.0379374050963,7.07421824520784,6.98337975079323,7.02429799152053,8603.37574985458,0.0,1.0
2024-08-16,7.77,7.775,7.6707,7.74,2728,7.06521623224783,7.06976270343976,6.97492331437625,7.0379374050963,3000.12898448208,0.0,1.0
2024-08-19,7.85,7.88,7.7,7.7,14492,7.1379597713186,7.16523859847013,7.00156563556092,7.00156563556092,15937.6353530478,0.0,1.0
2024-08-20,7.79,7.805,7.7696,7.7705,6004,7.08340211701552,7.09704153059129,7.06485251455248,7.06567087936703,6602.92317552435,0.0,1.0
2024-08-21,7.86,7.86,7.79,7.79,12313,7.14705271370244,7.14705271370244,7.08340211701552,7.08340211701552,13541.2713291524,0.0,1.0
2024-08-22,7.79,7.87,7.79,7.87,15513,7.08340211701552,7.15614565608629,7.08340211701552,7.15614565608629,17060.4842141754,0.0,1.0
2024-08-23,7.97,7.98,7.81,7.81,9050,7.24707507992474,7.25616802230859,7.10158800178321,7.10158800178321,9952.77394045558,0.0,1.0
2024-08-26,7.988,8.02,7.9757,7.99,25518,7.26344237621566,7.29253979184397,7.25225805708353,7.26526096469243,28063.523250005,0.0,1.0
2024-08-27,7.96,7.992,7.95,7.9501,15451,7.23798213754089,7.2670795531692,7.22888919515705,7.22898012458089,16992.2994645281,0.0,1.0
2024-08-28,7.88,7.95,7.88,7.92,15232,7.16523859847013,7.22888919515705,7.16523859847013,7.20161036800551,16751.4533327093,0.0,1.0
2024-08-29,7.875,7.9271,7.86,7.89,58420,7.16069212727821,7.20806635709804,7.14705271370244,7.17433154085398,64247.6302322005,0.0,1.0
2024-08-30,7.91,7.91,7.89,7.8916,5793,7.19251742562167,7.19251742562167,7.17433154085398,7.17578641163539,6370.87507591814,0.0,1.0
2024-09-03,7.715,7.84,7.71,7.84,32910,7.01520504913668,7.12886682893475,7.01065857794476,7.12886682893475,36192.9050144081,0.0,1.0
2024-09-04,7.67,7.73,7.63,7.72,16880,6.97428680840938,7.02884446271245,6.937915038874,7.01975152032861,18563.8479684962,0.0,1.0
2024-09-05,7.62,7.73,7.61,7.73,17868,6.92882209649015,7.02884446271245,6.91972915410631,7.02884446271245,19650.404946747,0.0,1.0
2024-09-06,7.51,7.61,7.51,7.6,6021,6.82879973026785,6.91972915410631,6.82879973026785,6.91063621172246,6621.61899397603,0.0,1.0
2024-09-09,7.56,7.6395,7.54,7.54,9295,6.87426444218708,6.94655333413865,6.85607855741939,6.85607855741939,10222.2136769652,0.0,1.0
2024-09-10,7.51,7.56,7.49,7.545,14844,6.82879973026785,6.87426444218708,6.81061384550016,6.86062502861131,16324.7487704003,0.0,1.0
2024-09-11,7.52,7.53,7.445,7.491,34503,6.8378926726517,6.84698561503555,6.76969560477286,6.81152313973855,37944.8131787336,0.0,1.0
2024-09-12,7.65,7.665,7.54,7.54,40846,6.95610092364169,6.96974033721746,6.85607855741939,6.85607855741939,44920.552969265,0.0,1.0
2024-09-13,7.62,7.8023,7.62,7.7,26244,6.92882209649015,7.09458643614765,6.92882209649015,7.00156563556092,28861.9446732946,0.0,1.0
2024-09-16,7.577,7.735,7.5456,7.6,52563,7.00802162465344,7.15415695746264,6.97897953952554,7.02929448955605,56830.5682161326,0.1301,1.0
2024-09-17,7.65,7.695,7.56,7.56,22161,7.07553984803997,7.1171606706755,6.99229820276891,6.99229820276891,23960.2424183877,0.0,1.0
2024-09-18,7.65,7.74,7.5699,7.61,53499,7.07553984803997,7.15878149331103,7.00145478374873,7.03854356125283,57842.5616687571,0.0,1.0
2024-09-19,7.75,7.76,7.69,7.73,24665,7.16803056500781,7.1772796367046,7.11253613482711,7.14953242161424,26667.5411420754,0.0,1.0
2024-09-20,7.643,7.75,7.6004,7.75,50470,7.06906549785222,7.16803056500781,7.02966445242392,7.16803056500781,54567.6384123473,0.0,1.0
2024-09-23,7.6555,7.6937,7.63,7.65,58800,7.0806268374732,7.11595829135492,7.0570417046464,7.07553984803997,63573.9476648707,0.0,1.0
2024-09-24,7.7,7.7265,7.68,7.68,35662,7.12178520652389,7.14629524652037,7.10328706313032,7.10328706313032,38557.3830208268,0.0,1.0
2024-09-25,7.65,7.72,7.645,7.72,31661,7.07553984803997,7.14028334991746,7.07091531219158,7.14028334991746,34231.5434866917,0.0,1.0
2024-09-26,7.68,7.71,7.67,7.68,34369,7.10328706313032,7.13103427822068,7.09403799143354,7.10328706313032,37159.4048859514,0.0,1.0
2024-09-27,7.715,7.7373,7.7,7.71,32014,7.13565881406907,7.1562842439529,7.12178520652389,7.13103427822068,34613.2034105981,0.0,1.0
2024-09-30,7.7,7.72,7.66,7.68,39878,7.12178520652389,7.14028334991746,7.08478891973675,7.10328706313032,43115.6783159815,0.0,1.0
2024-10-01,7.717,7.74,7.68,7.74,50937,7.13750862840842,7.15878149331103,7.10328706313032,7.15878149331103,55072.5539490735,0.0,1.0
2024-10-02,7.73,7.75,7.69,7.7,31562,7.14953242161424,7.16803056500781,7.11253613482711,7.12178520652389,34124.5057176641,0.0,1.0
2024-10-03,7.68,7.7177,7.65,7.68,15756,7.10328706313032,7.1381560634272,7.07553984803997,7.10328706313032,17035.2231191786,0.0,1.0
2024-10-04,7.71,7.75,7.71,7.74,26202,7.13103427822068,7.16803056500781,7.13103427822068,7.15878149331103,28329.3295359684,0.0,1.0
2024-10-07,7.68,7.7023,7.65,7.65,35816,7.10328706313032,7.12391249301415,7.07553984803997,7.07553984803997,38723.886217092,0.0,1.0
2024-10-08,7.68,7.695,7.65,7.68,71481,7.10328706313032,7.1171606706755,7.07553984803997,7.10328706313032,77284.5128066772,0.0,1.0
2024-10-09,7.6807,7.715,7.65,7.66,68865,7.1039344981491,7.13565881406907,7.07553984803997,7.08478891973675,74456.1208493421,0.0,1.0
2024-10-10,7.65,7.6998,7.65,7.682,52196,7.07553984803997,7.12160022508996,7.07553984803997,7.10513687746968,56433.7716380202,0.0,1.0
2024-10-11,7.715,7.75,7.69,7.72,118294,7.13565881406907,7.16803056500781,7.11253613482711,7.14028334991746,127898.240902521,0.0,1.0
2024-10-14,7.73,7.75,7.71,7.71,37331,7.14953242161424,7.16803056500781,7.13103427822068,7.13103427822068,40361.8884400899,0.0,1.0
2024-10-15,7.74,7.7682,7.7,7.703,42798,7.15878149331103,7.18486387549596,7.12178520652389,7.12455992803293,46272.7519075023,0.0,1.0
2024-10-16,7.79,7.8099,7.77,7.8046,67509,7.20502685179495,7.22343250447155,7.18652870840138,7.21853049647225,72990.02777054,0.0,1.0
2024-10-17,7.81,7.85,7.79,7.79,31432,7.22352499518852,7.26052128197566,7.20502685179495,7.20502685179495,33983.9510714662,0.0,1.0
2024-10-18,7.885,7.9188,7.85,7.85,132631,7.2928930329144,7.32415489524953,7.26052128197566,7.26052128197566,143399.25599897,0.0,1.0
2024-10-21,7.82,7.9,7.82,7.88,33348,7.2327740668853,7.30676664045958,7.2327740668853,7.28826849706601,36055.5103185052,0.0,1.0
2024-10-22,7.815,7.875,7.81,7.82,41492,7.22814953103691,7.28364396121762,7.22352499518852,7.2327740668853,44860.718308007,0.0,1.0
2024-10-23,7.74,7.801,7.725,7.8,81032,7.15878149331103,7.21520083066141,7.14490788576585,7.21427592349173,87610.9545438741,0.0,1.0
2024-10-24,7.76,7.8,7.72,7.8,62494,7.1772796367046,7.21427592349173,7.14028334991746,7.21427592349173,67567.8619960617,0.0,1.0
2024-10-25,7.8,7.885,7.79,7.79,63730,7.21427592349173,7.2928930329144,7.20502685179495,7.20502685179495,68904.2123245274,0.0,1.0
2024-10-28,7.82,7.89,7.81,7.81,90725,7.2327740668853,7.29751756876279,7.22352499518852,7.22352499518852,98090.9252023026,0.0,1.0
2024-10-29,7.8,7.85,7.791,7.81,49861,7.21427592349173,7.26052128197566,7.20595175896463,7.22352499518852,53909.1939543898,0.0,1.0
2024-10-30,7.7901,7.88,7.79,7.79,39394,7.20511934251192,7.28826849706601,7.20502685179495,7.20502685179495,42592.3825562911,0.0,1.0
2024-10-31,7.735,7.8,7.73,7.8,47189,7.15415695746264,7.21427592349173,7.14953242161424,7.21427592349173,51020.255380231,0.0,1.0
2024-11-01,7.7401,7.8242,7.74,7.74,68792,7.158873984028,7.23665867699795,7.15878149331103,7.15878149331103,74377.1940095541,0.0,1.0
2024-11-04,7.72,7.83,7.71,7.71,118185,7.14028334991746,7.24202313858209,7.13103427822068,7.13103427822068,127780.391237632,0.0,1.0
2024-11-05,7.815,7.86,7.71,7.71,58955,7.22814953103691,7.26977035367244,7.13103427822068,7.13103427822068,63741.532050722,0.0,1.0
2024-11-06,8.07,8.09,7.96,7.96,113735,7.46400085930491,7.48249900269848,7.36226107064028,7.36226107064028,122969.097579321,0.0,1.0
2024-11-07,8.085,8.12,8.0791,8.1,45128,7.47787446685009,7.51024621778883,7.47241751454898,7.49174807439526,48791.9236432021,0.0,1.0
2024-11-08,8.05,8.065,8.01,8.01,21991,7.44550271591134,7.45937632345652,7.4085064291242,7.4085064291242,23776.4401887444,0.0,1.0
2024-11-11,8.07,8.09,8.05,8.06,51064,7.46400085930491,7.48249900269848,7.44550271591134,7.45475178760813,55209.8650265129,0.0,1.0
2024-11-12,7.98,8.09,7.98,8.06,45641,7.38075921403385,7.48249900269848,7.38075921403385,7.45475178760813,49346.5739008905,0.0,1.0
2024-11-13,7.92,8.0512,7.89,8.01,21147,7.32526478385314,7.44661260451495,7.29751756876279,7.4085064291242,22863.9161780446,0.0,1.0
2024-11-14,7.82,7.92,7.82,7.89,46206,7.2327740668853,7.32526478385314,7.2327740668853,7.29751756876279,49957.4460170581,0.0,1.0
2024-11-15,7.78,7.8708,7.77,7.83,47826,7.19577778009817,7.27975935110497,7.18652870840138,7.24202313858209,51708.9731466004,0.0,1.0
2024-11-18,7.85,7.87,7.82,7.82,7499,7.26052128197566,7.27901942536922,7.2327740668853,7.2327740668853,8107.84070644328,0.0,1.0
2024-11-19,7.87,7.885,7.82,7.82,10445,7.27901942536922,7.2928930329144,7.2327740668853,7.2327740668853,11293.0252272036,0.0,1.0
2024-11-20,7.88,7.88,7.83,7.855,23881,7.28826849706601,7.28826849706601,7.24202313858209,7.26514581782405,25819.8885065438,0.0,1.0
2024-11-21,7.98,7.9817,7.88,7.88,14613,7.38075921403385,7.3823315562223,7.28826849706601,7.28826849706601,15799.4234222237,0.0,1.0
2024-11-22,8.03,8.03,7.98,7.98,16326,7.42700457251777,7.42700457251777,7.38075921403385,7.38075921403385,17651.5011832769,0.0,1.0
2024-11-25,8.11,8.1199,8.055,8.06,37404,7.50099714609205,7.51015372707186,7.45012725175973,7.45475178760813,40440.8152798779,0.0,1.0
2024-11-26,8.04,8.11,8.03,8.11,38842,7.43625364421456,7.50099714609205,7.42700457251777,7.50099714609205,41995.5659047433,0.0,1.0
2024-11-27,8.09,8.13,8.09,8.1,22393,7.48249900269848,7.51949528948562,7.48249900269848,7.49174807439526,24211.0784023716,0.0,1.0
2024-11-29,8.14,8.14,8.04,8.11,5590,7.5287443611824,7.5287443611824,7.43625364421456,7.50099714609205,6043.84978650726,0.0,1.0
2024-12-02,8.2,8.2,8.1157,8.12,18531,7.5842387913631,7.5842387913631,7.50626911695921,7.51024621778883,20035.5242207095,0.0,1.0
2024-12-03,8.1636,8.23,8.15,8.215,42336,7.55057217038681,7.61198600645346,7.53799343287918,7.59811239890828,45773.2423187069,0.0,1.0
2024-12-04,8.13,8.1812,8.12,8.12,31082,7.51949528948562,7.56685053657315,7.51024621778883,7.51024621778883,33605.5347163182,0.0,1.0
2024-12-05,8.1255,8.16,8.1001,8.16,40010,7.51533320722206,7.54724250457597,7.49184056511223,7.54724250457597,43258.3953413516,0.0,1.0
2024-12-06,8.091,8.15,8.09,8.135,29018,7.48342390986816,7.53799343287918,7.48249900269848,7.52411982533401,31373.9594105309,0.0,1.0
2024-12-09,8.12,8.1685,8.1001,8.15,24310,7.51024621778883,7.55510421551823,7.49184056511223,7.53799343287918,26283.7188389967,0.0,1.0
2024-12-10,8.16,8.16,8.11,8.13,14919,7.54724250457597,7.54724250457597,7.50099714609205,7.51949528948562,16130.2674355817,0.0,1.0
2024-12-11,8.12,8.1606,8.09,8.1606,52262,7.51024621778883,7.54779744887778,7.48249900269848,7.54779744887778,56505.1301507053,0.0,1.0
2024-12-12,8.0219,8.09,8.02,8.09,21406,7.41951282444338,7.48249900269848,7.41775550082099,7.48249900269848,23143.9442808541,0.0,1.0
2024-12-13,7.73,7.845,7.68,7.8,26053,7.34940486098175,7.45874270820205,7.30186666653814,7.4159583332028,27402.1766128554,0.2161,1.0
2024-12-16,7.65,7.73,7.62,7.7224,30721,7.27334374987198,7.34940486098175,7.24482083320582,7.34217905542632,32311.9129360738,0.0,1.0
2024-12-17,7.55,7.61,7.52,7.61,44602,7.17826736098476,7.23531319431709,7.1497444443186,7.23531319431709,46911.7522468267,0.0,1.0
2024-12-18,7.32,7.5845,7.32,7.54,61812,6.95959166654417,7.21106871515085,6.95959166654417,7.16875972209604,65012.9866346992,0.0,1.0
2024-12-19,7.27,7.4599,7.26,7.37,57702,6.91205347210056,7.09260353459738,6.90254583321184,7.00712986098778,60690.1468128424,0.0,1.0
2024-12-20,7.25,7.355,7.25,7.26,121584,6.89303819432312,6.99286840265469,6.89303819432312,6.90254583321184,127880.330146141,0.0,1.0
2024-12-23,7.265,7.28,7.21,7.28,193836,6.9072996526562,6.92156111098928,6.85500763876823,6.92156111098928,203873.960999863,0.0,1.0
2024-12-24,7.3,7.3,7.23,7.24,137421,6.94057638876673,6.94057638876673,6.87402291654567,6.8835305554344,144537.462569194,0.0,1.0
2024-12-26,7.335,7.348,7.3,7.3,36799,6.97385312487725,6.98621305543259,6.94057638876673,6.94057638876673,38704.6673003672,0.0,1.0
2024-12-27,7.2899,7.3,7.26,7.3,44337,6.93097367348912,6.94057638876673,6.90254583321184,6.94057638876673,46633.0289979722,0.0,1.0
2024-12-30,7.25,7.27,7.22,7.23,68036,6.89303819432312,6.91205347210056,6.86451527765695,6.87402291654567,71559.3017323237,0.0,1.0
2024-12-31,7.315,7.34,7.2591,7.26,102350,6.95483784709981,6.97860694432161,6.90169014571185,6.90254583321184,107650.281208527,0.0,1.0
2025-01-02,7.345,7.4,7.3201,7.36,36212,6.98336076376597,7.03565277765394,6.95968674293306,6.99762222209906,38087.2690095083,0.0,1.0
2025-01-03,7.42,7.45,7.37,7.37,48788,7.05466805543138,7.08319097209755,7.00712986098778,7.00712986098778,51314.5277928834,0.0,1.0
2025-01-06,7.47,7.555,7.464,7.49,57239,7.10220624987499,7.18302118042912,7.09650166654176,7.12122152765243,60203.1699667306,0.0,1.0
2025-01-07,7.43,7.48,7.42,7.42,34863,7.06417569432011,7.11171388876371,7.05466805543138,7.05466805543138,36668.4099049621,0.0,1.0
2025-01-08,7.385,7.39,7.31,7.31,35575,7.02139131932086,7.02614513876522,6.95008402765545,6.95008402765545,37417.2814264127,0.0,1.0
2025-01-10,7.29,7.34,7.29,7.34,37094,6.931068749878,6.97860694432161,6.931068749878,6.97860694432161,39014.9441245637,0.0,1.0
2025-01-13,7.38,7.38,7.3,7.3,44381,7.0166374998765,7.0166374998765,6.94057638876673,6.94057638876673,46679.3075751405,0.0,1.0
2025-01-14,7.51,7.53,7.4369,7.4369,40328,7.14023680542988,7.15925208320732,7.07073596515332,7.07073596515332,42416.4195464335,0.0,1.0
2025-01-15,7.63,7.63,7.5576,7.5576,23484,7.25432847209454,7.25432847209454,7.18549316654019,7.18549316654019,24700.1387777337,0.0,1.0
2025-01-16,7.64,7.68,7.63,7.63,17068,7.26383611098326,7.30186666653814,7.25432847209454,7.25432847209454,17951.8807979202,0.0,1.0
2025-01-17,7.7,7.71,7.6135,7.64,26108,7.32088194431559,7.33038958320431,7.23864086792815,7.26383611098326,27460.0248343158,0.0,1.0
2025-01-21,7.735,7.75,7.7,7.72,60091,7.35415868042611,7.36842013875919,7.32088194431559,7.33989722209303,63202.863195912,0.0,1.0
2025-01-22,7.68,7.75,7.66,7.75,43872,7.30186666653814,7.36842013875919,7.2828513887607,7.36842013875919,46143.9485801709,0.0,1.0
2025-01-23,7.655,7.68,7.64,7.66,37855,7.27809756931634,7.30186666653814,7.26383611098326,7.2828513887607,39815.3531524063,0.0,1.0
2025-01-24,7.65,7.6703,7.64,7.66,30739,7.27334374987198,7.29264425681608,7.26383611098326,7.2828513887607,32330.845081279,0.0,1.0
2025-01-27,7.6,7.649447,7.59,7.63,37376,7.22580555542837,7.27281797744143,7.21629791653965,7.25432847209454,39311.5477327787,0.0,1.0
2025-01-28,7.59,7.665,7.59,7.59,30294,7.21629791653965,7.28760520820506,7.21629791653965,7.21629791653965,31862.8003803724,0.0,1.0
2025-01-29,7.62,7.66,7.5987,7.62,30363,7.24482083320582,7.2828513887607,7.22456956237284,7.24482083320582,31935.373603659,0.0,1.0
2025-01-30,7.66,7.71,7.62,7.64,64193,7.2828513887607,7.33038958320431,7.24482083320582,7.26383611098326,67517.2887310109,0.0,1.0
2025-01-31,7.59,7.675,7.57,7.63,62318,7.21629791653965,7.29711284709378,7.19728263876221,7.25432847209454,65545.1902721346,0.0,1.0
2025-02-03,7.58,7.58,7.52,7.55,42685,7.20679027765093,7.20679027765093,7.1497444443186,7.17826736098476,44895.4787824716,0.0,1.0
2025-02-04,7.64,7.6496,7.59,7.59,15699,7.26383611098326,7.27296344431643,7.21629791653965,7.21629791653965,16511.9859764794,0.0,1.0
2025-02-05,7.69,7.7243,7.65,7.65,30866,7.31137430542687,7.34398550681518,7.27334374987198,7.27334374987198,32464.4218835602,0.0,1.0
2025-02-06,7.6871,7.7731,7.6871,7.73,19572,7.30861709014914,7.39038278459214,7.30861709014914,7.34940486098175,20585.5525531342,0.0,1.0
2025-02-07,7.63,7.7,7.59,7.68,24244,7.25432847209454,7.32088194431559,7.21629791653965,7.30186666653814,25499.4960197316,0.0,1.0
2025-02-10,7.71,7.73,7.65,7.65,30631,7.33038958320431,7.34940486098175,7.27334374987198,7.27334374987198,32217.2522100477,0.0,1.0
2025-02-11,7.73,7.78,7.6701,7.69,44297,7.34940486098175,7.39694305542536,7.29245410403831,7.31137430542687,46590.9575641829,0.0,1.0
2025-02-12,7.66,7.7599,7.66,7.69,22096,7.2828513887607,7.37783270125903,7.2828513887607,7.31137430542687,23240.2600252429,0.0,1.0
2025-02-13,7.72,7.73,7.65,7.65,50278,7.33989722209303,7.34940486098175,7.27334374987198,7.27334374987198,52881.688701537,0.0,1.0
2025-02-14,7.68,7.755,7.68,7.71,31993,7.30186666653814,7.37317395820356,7.30186666653814,7.33038958320431,33649.7845305755,0.0,1.0
2025-02-18,7.71,7.78,7.68,7.68,30523,7.33038958320431,7.39694305542536,7.30186666653814,7.30186666653814,32103.6593388165,0.0,1.0
2025-02-19,7.68,7.7896,7.67,7.71,19365,7.30186666653814,7.40607038875853,7.29235902764942,7.33038958320431,20367.8328832743,0.0,1.0
2025-02-20,7.66,7.7415,7.66,7.7415,26651,7.2828513887607,7.36033864570378,7.2828513887607,7.36033864570378,28031.1445480064,0.0,1.0
2025-02-21,7.555,7.73,7.53,7.73,64621,7.18302118042912,7.34940486098175,7.15925208320732,7.34940486098175,67967.4530725571,0.0,1.0
2025-02-24,7.55,7.65,7.53,7.55,50583,7.17826736098476,7.27334374987198,7.15925208320732,7.17826736098476,53202.4833841809,0.0,1.0
2025-02-25,7.5016,7.55,7.49,7.55,37884,7.13225038876335,7.17826736098476,7.12122152765243,7.17826736098476,39845.8549419036,0.0,1.0
2025-02-26,7.51,7.55,7.5074,7.5074,32272,7.14023680542988,7.17826736098476,7.13776481931881,7.13776481931881,33943.2327812563,0.0,1.0
2025-02-27,7.42,7.5581,7.42,7.52,31384,7.05466805543138,7.18596854848463,7.05466805543138,7.1497444443186,33009.2469511325,0.0,1.0
2025-02-28,7.45,7.46,7.39,7.4,19582,7.08319097209755,7.09269861098627,7.02614513876522,7.03565277765394,20596.0704115816,0.0,1.0
2025-03-03,7.4,7.6,7.39,7.53,41218,7.03565277765394,7.22580555542837,7.02614513876522,7.15925208320732,43352.5089482468,0.0,1.0
2025-03-04,7.323,7.44,7.2608,7.39,54234,6.96244395821079,7.07368333320883,6.90330644432294,7.02614513876522,57042.5535033048,0.0,1.0
2025-03-05,7.44,7.4499,7.3441,7.36,22756,7.07368333320883,7.08309589570866,6.98250507626599,6.99762222209906,23934.4386827673,0.0,1.0
2025-03-06,7.437,7.4936,7.343,7.38,137408,7.07083104154221,7.12464427765237,6.98145923598823,7.0166374998765,144523.789353212,0.0,1.0
2025-03-07,7.48,7.4899,7.3584,7.42,10432,7.11171388876371,7.12112645126355,6.99610099987686,7.05466805543138,10972.2299322653,0.0,1.0
2025-03-10,7.3,7.58,7.3,7.58,106962,6.94057638876673,7.20679027765093,6.94057638876673,7.20679027765093,112501.11752444,0.0,1.0
2025-03-11,7.3,7.31,7.25,7.25,32030,6.94057638876673,6.95008402765545,6.89303819432312,6.89303819432312,33688.7006068306,0.0,1.0
2025-03-12,7.3,7.43,7.25,7.43,34940,6.94057638876673,7.06417569432011,6.89303819432312,7.06417569432011,36749.3974150066,0.0,1.0
2025-03-13,7.22,7.3,7.2101,7.3,10232,6.86451527765695,6.94057638876673,6.85510271515712,6.94057638876673,10761.8727633185,0.0,1.0
2025-03-14,7.19,7.28,7.15,7.17,96759,6.9600670484886,7.04718888915119,6.92134623041635,6.94070663945247,99955.5327776724,0.1305,1.0
2025-03-17,7.29,7.3,7.17,7.2,42244,7.05686909366925,7.06654929818732,6.94070663945247,6.96974725300667,43639.5738552485,0.0,1.0
2025-03-18,7.27,7.33,7.26,7.28,52279,7.03750868463312,7.09558991174151,7.02782848011506,7.04718888915119,54006.090369722,0.0,1.0
2025-03-19,7.35,7.35,7.28,7.34,20028,7.11495032077764,7.11495032077764,7.04718888915119,7.10527011625958,20689.645515882,0.0,1.0
2025-03-20,7.327,7.33,7.21,7.21,55867,7.09268585038609,7.09558991174151,6.97942745752473,6.97942745752473,57712.6236287087,0.0,1.0
2025-03-21,7.3,7.33,7.26,7.27,18970,7.06654929818732,7.09558991174151,7.02782848011506,7.03750868463312,19596.6934010526,0.0,1.0
2025-03-24,7.41,7.42,7.36,7.36,24767,7.17303154788603,7.18271175240409,7.12463052529571,7.12463052529571,25585.2032400563,0.0,1.0
2025-03-25,7.41,7.49,7.41,7.41,29175,7.17303154788603,7.25047318403055,7.17303154788603,7.17303154788603,30138.826039837,0.0,1.0
2025-03-26,7.43,7.49,7.42,7.46,30634,7.19239195692216,7.25047318403055,7.18271175240409,7.22143257047635,31646.0256008352,0.0,1.0
2025-03-27,7.46,7.52,7.45,7.45,49723,7.22143257047635,7.27951379758474,7.21175236595829,7.21175236595829,51365.6502889055,0.0,1.0
2025-03-28,7.36,7.47,7.34,7.47,49068,7.12463052529571,7.23111277499442,7.10527011625958,7.23111277499442,50689.0116922956,0.0,1.0
2025-03-31,7.41,7.41,7.3108,7.32,42905,7.17303154788603,7.17303154788603,7.07700391906683,7.08590970722345,44322.4106680105,0.0,1.0
2025-04-01,7.385,7.42,7.37,7.42,27421,7.14883103659087,7.18271175240409,7.13431072981377,7.18271175240409,28326.880851358,0.0,1.0
2025-04-02,7.447,7.447,7.3,7.32,43555,7.20884830460287,7.20884830460287,7.06654929818732,7.08590970722345,44993.8840844936,0.0,1.0
2025-04-03,7.11,7.22,7.1,7.21,57394,6.88262541234409,6.9891076620428,6.87294520782602,6.97942745752473,59290.0696394312,0.0,1.0
2025-04-04,6.623,7.025,6.585,7.0,148624,6.41119945231433,6.80034367394054,6.37441467514568,6.77614316264537,153533.946232896,0.0,1.0
2025-04-07,6.47,6.64,6.2078,6.22,41987,6.26309232318794,6.42765579999504,6.00927736072428,6.02108721023632,43374.0835967313,0.0,1.0
2025-04-08,6.405,6.767,6.36,6.583,105954,6.20017099382052,6.55059439737446,6.15661007348922,6.37247863424207,109454.299030845,0.0,1.0
2025-04-09,6.94,6.94,6.39,6.39,64317,6.71806193553698,6.71806193553698,6.18565068704342,6.18565068704342,66441.7780429889,0.0,1.0
2025-04-10,6.7,6.78,6.625,6.7,47227,6.48573702710343,6.56317866324795,6.41313549321794,6.48573702710343,48787.1923696104,0.0,1.0
2025-04-11,6.87,6.87,6.69,6.69,26515,6.65030050391053,6.65030050391053,6.47605682258536,6.47605682258536,27390.9502123832,0.0,1.0
2025-04-14,6.94,6.99,6.91,6.95,53551,6.71806193553698,6.76646295812731,6.68902132198279,6.72774214005505,55320.1121939782,0.0,1.0
2025-04-15,6.98,7.0,6.8626,6.8626,25974,6.75678275360924,6.77614316264537,6.64313715256716,6.64313715256716,26832.0777226642,0.0,1.0
2025-04-16,6.89,6.99,6.865,6.96,38011,6.66966091294666,6.76646295812731,6.6454604016515,6.73742234457311,39266.7323599056,0.0,1.0
2025-04-17,7.0,7.04,6.87,6.87,18432,6.77614316264537,6.81486398071763,6.65030050391053,6.65030050391053,19040.9200194096,0.0,1.0
2025-04-21,6.84,6.97,6.83,6.97,21592,6.62125989035634,6.74710254909118,6.61157968583827,6.74710254909118,22305.3138595428,0.0,1.0
2025-04-22,6.99,7.04,6.8,6.8,44781,6.76646295812731,6.81486398071763,6.58253907228408,6.58253907228408,46260.3862515833,0.0,1.0
2025-04-23,7.02,7.17,7.01,7.08,26333,6.7955035716815,6.94070663945247,6.78582336716344,6.85358479878989,27202.9376557679,0.0,1.0
2025-04-24,7.08,7.1299,7.05,7.07,15729,6.85358479878989,6.90188901933503,6.8245441852357,6.84390459427183,16248.6236428654,0.0,1.0
2025-04-25,7.09,7.12,7.05,7.05,14766,6.86326500330796,6.89230561686215,6.8245441852357,6.8245441852357,15253.809950445,0.0,1.0
2025-04-28,7.09,7.18,7.08,7.14,64519,6.86326500330796,6.95038684397054,6.85358479878989,6.91166602589828,66650.4513201112,0.0,1.0
2025-04-29,7.145,7.15,7.04,7.04,33667,6.91650612815731,6.92134623041635,6.81486398071763,6.81486398071763,34779.2238657479,0.0,1.0
2025-04-30,7.11,7.154,7.03,7.08,16492,6.88262541234409,6.92521831222357,6.80518377619957,6.85358479878989,17036.830130214,0.0,1.0
2025-05-01,7.16,7.18,7.13,7.145,34959,6.93102643493441,6.95038684397054,6.90198582138022,6.91650612815731,36113.9064105111,0.0,1.0
2025-05-02,7.19,7.2249,7.1701,7.18,30083,6.9600670484886,6.99385096225665,6.94080344149765,6.95038684397054,31076.8227508627,0.0,1.0
2025-05-05,7.155,7.185,7.1,7.1495,60285,6.92618633267538,6.95522694622957,6.87294520782602,6.92086222019044,62276.5767887429,0.0,1.0
2025-05-06,7.14,7.1699,7.09,7.1,33765,6.91166602589828,6.94060983740729,6.86326500330796,6.87294520782602,34880.461396233,0.0,1.0
2025-05-07,7.18,7.21,7.1402,7.19,35769,6.95038684397054,6.97942745752473,6.91185962998864,6.9600670484886,36950.6655910516,0.0,1.0
2025-05-08,7.13,7.19,7.13,7.145,40843,6.90198582138022,6.9600670484886,6.90198582138022,6.91650612815731,42192.2903837211,0.0,1.0
2025-05-09,7.15,7.18,7.1,7.12,55022,6.92134623041635,6.95038684397054,6.87294520782602,6.89230561686215,56839.7081872806,0.0,1.0
2025-05-12,7.27,7.35,7.16,7.18,95688,7.03750868463312,7.11495032077764,6.93102643493441,6.95038684397054,98849.1511945133,0.0,1.0
2025-05-13,7.285,7.3,7.22,7.22,80031,7.05202899141022,7.06654929818732,6.9891076620428,6.9891076620428,82674.9061454738,0.0,1.0
2025-05-14,7.25,7.2799,7.22,7.25,26813,7.01814827559699,7.04709208710601,6.9891076620428,7.01814827559699,27698.79494794,0.0,1.0
2025-05-15,7.25,7.26,7.2,7.23,57029,7.01814827559699,7.02782848011506,6.96974725300667,6.99878786656086,58913.0114901754,0.0,1.0
2025-05-16,7.25,7.26,7.2067,7.2067,13133,7.01814827559699,7.02782848011506,6.97623299003377,6.97623299003377,13566.8621210344,0.0,1.0
2025-05-19,7.23,7.25,7.2,7.2,56114,6.99878786656086,7.01814827559699,6.96974725300667,6.96974725300667,57967.7835269723,0.0,1.0
2025-05-20,7.23,7.25,7.19,7.2,77291,6.99878786656086,7.01814827559699,6.9600670484886,6.96974725300667,79844.3874359913,0.0,1.0
2025-05-21,7.17,7.25,7.155,7.19,74705,6.94070663945247,7.01814827559699,6.92618633267538,6.9600670484886,77172.9562744139,0.0,1.0
2025-05-22,7.18,7.18,7.12,7.17,32427,6.95038684397054,6.95038684397054,6.89230561686215,6.94070663945247,33498.2591943032,0.0,1.0
2025-05-23,7.14,7.155,7.04,7.1,21658,6.91166602589828,6.92618633267538,6.81486398071763,6.87294520782602,22373.4942372165,0.0,1.0
2025-05-27,7.24,7.24,7.18,7.2,26246,7.00846807107893,7.00846807107893,6.95038684397054,6.96974725300667,27113.0635215617,0.0,1.0
2025-05-28,7.16,7.25,7.14,7.25,49133,6.93102643493441,7.01814827559699,6.91166602589828,7.01814827559699,50756.1590339439,0.0,1.0
2025-05-29,7.17,7.17,7.13,7.16,31169,6.94070663945247,6.94070663945247,6.90198582138022,6.93102643493441,32198.6998744021,0.0,1.0
2025-05-30,7.15,7.17,7.1349,7.17,49653,6.92134623041635,6.94070663945247,6.90672912159407,6.94070663945247,51293.3377671303,0.0,1.0
2025-06-02,7.23,7.27,7.14,7.18,79902,6.99878786656086,7.03750868463312,6.91166602589828,6.95038684397054,82541.6444982026,0.0,1.0
2025-06-03,7.33,7.34,7.18,7.26,98112,7.09558991174151,7.10527011625958,6.95038684397054,7.02782848011506,101353.230519983,0.0,1.0
2025-06-04,7.41,7.42,7.35,7.35,37830,7.17303154788603,7.18271175240409,7.11495032077764,7.11495032077764,39079.7528393157,0.0,1.0
2025-06-05,7.36,7.43,7.36,7.43,28101,7.12463052529571,7.19239195692216,7.12463052529571,7.19239195692216,29029.3453486019,0.0,1.0
2025-06-06,7.43,7.44,7.4,7.4,23598,7.19239195692216,7.20207216144022,7.16335134336797,7.16335134336797,24377.5841264121,0.0,1.0
2025-06-09,7.47,7.51,7.435,7.46,37427,7.23111277499442,7.26983359306668,7.19723205918119,7.22143257047635,38663.4393210962,0.0,1.0
2025-06-10,7.504,7.5899,7.48,7.51,79488,7.26402547035584,7.34717842716602,7.24079297951248,7.26983359306668,82113.967583704,0.0,1.0
2025-06-11,7.53,7.55,7.505,7.54,7209,7.28919400210281,7.30855441113894,7.26499349080765,7.29887420662087,7447.15670681011,0.0,1.0
2025-06-12,7.56,7.6,7.5061,7.51,49092,7.318234615657,7.35695543372926,7.26605831330463,7.26983359306668,50713.8045569042,0.0,1.0
2025-06-13,7.42,7.47,7.4,7.46,28738,7.30661837023532,7.35585434308058,7.28692398109722,7.34600714851153,29183.9465529842,0.128,1.0
2025-06-16,7.49,7.515,7.4,7.4,38041,7.37554873221868,7.4001667186413,7.28692398109722,7.28692398109722,38631.3073568818,0.0,1.0
2025-06-17,7.4599,7.46,7.415,7.45,15098,7.34590867656584,7.34600714851153,7.3016947729508,7.33615995394248,15332.2856516443,0.0,1.0
2025-06-18,7.465,7.493,7.4231,7.435,18431,7.35093074579605,7.37850289058939,7.30967100055173,7.3213891620889,18717.0060170524,0.0,1.0
2025-06-20,7.4,7.51,7.4,7.4587,16164,7.28692398109722,7.39524312135678,7.28692398109722,7.34472701321755,16414.8274786845,0.0,1.0
2025-06-23,7.4,7.4437,7.3405,7.4437,13152,7.28692398109722,7.32995622136397,7.22833317341137,7.32995622136397,13356.0882825822,0.0,1.0
2025-06-24,7.43,7.435,7.38,7.38,33052,7.31646556480437,7.3213891620889,7.26722959195912,7.26722959195912,33564.8897442144,0.0,1.0
2025-06-25,7.365,7.4556,7.3501,7.4556,12072,7.25245880010555,7.34167438290114,7.23778648019766,7.34167438290114,12259.3292082826,0.0,1.0
2025-06-26,7.425,7.46,7.3885,7.3885,16957,7.31154196751985,7.34600714851153,7.27559970734282,7.27559970734282,17220.1329841657,0.0,1.0
2025-06-27,7.445,7.4719,7.402,7.45,23127,7.33123635665795,7.3577253100487,7.28889342001103,7.33615995394248,23485.876954933,0.0,1.0
2025-06-30,7.48,7.5245,7.42,7.5,46658,7.36570153764963,7.4095215534819,7.30661837023532,7.38539592678773,47382.023045067,0.0,1.0
2025-07-01,7.546,7.55,7.3898,7.41,35222,7.43069302180536,7.43463189963298,7.27687984263679,7.29677117566627,35768.5630694275,0.0,1.0
2025-07-02,7.685,7.7,7.5427,7.55,23038,7.56756902631516,7.58233981816873,7.42744344759757,7.43463189963298,23395.4958830694,0.0,1.0
2025-07-03,7.7499,7.78,7.659,7.7378,45652,7.63147731906829,7.66111737472114,7.54196632043563,7.61956221363974,46360.4122777101,0.0,1.0
2025-07-07,7.66,7.79,7.65,7.69,35017,7.54295103989253,7.67096456929019,7.53310384532348,7.57249262359968,35560.3819488429,0.0,1.0
2025-07-08,7.715,7.74,7.6973,7.6973,35195,7.59711061002231,7.62172859644493,7.57968107563509,7.57968107563509,35741.14409257,0.0,1.0
2025-07-09,7.78,7.78,7.71,7.74,45109,7.66111737472114,7.66111737472114,7.59218701273778,7.62172859644493,45808.9861875761,0.0,1.0
2025-07-10,7.87,7.87,7.77,7.82,39376,7.74974212584259,7.74974212584259,7.65127018015208,7.70050615299734,39987.0234348356,0.0,1.0
2025-07-11,7.8,7.83,7.7801,7.79,28156,7.68081176385924,7.71035334756639,7.66121584666683,7.67096456929019,28592.915274056,0.0,1.0
2025-07-14,7.8,7.8449,7.76,7.76,45239,7.68081176385924,7.72502566747427,7.64142298558304,7.64142298558304,45941.0034835566,0.0,1.0
2025-07-15,7.695,7.8835,7.695,7.7512,31290,7.57741622088421,7.76303583851081,7.57741622088421,7.63275745436227,31775.5476248477,0.0,1.0
2025-07-16,7.67,7.74,7.6,7.69,120703,7.55279823446158,7.62172859644493,7.48386787247823,7.57249262359968,122576.028282582,0.0,1.0
2025-07-17,7.692,7.7,7.6409,7.67,21307,7.57446206251349,7.58233981816873,7.52414289826565,7.55279823446158,21637.6348112059,0.0,1.0
2025-07-18,7.67,7.7395,7.6301,7.71,50391,7.55279823446158,7.62123623671648,7.51350792813107,7.59218701273778,51172.9504750305,0.0,1.0
2025-07-21,7.715,7.77,7.64,7.67,33913,7.59711061002231,7.65127018015208,7.52325665075443,7.55279823446158,34439.2504506699,0.0,1.0
2025-07-22,7.8,7.81,7.75,7.75,38748,7.68081176385924,7.69065895842829,7.63157579101398,7.63157579101398,39349.2783434835,0.0,1.0
2025-07-23,7.88,7.895,7.8,7.83,40472,7.75958932041164,7.77436011226521,7.68081176385924,7.71035334756639,41100.0307917174,0.0,1.0
2025-07-24,7.81,7.9,7.79,7.9,31036,7.69065895842829,7.77928370954974,7.67096456929019,7.77928370954974,31517.606138855,0.0,1.0
2025-07-25,7.79,7.8,7.74,7.74,32015,7.67096456929019,7.68081176385924,7.62172859644493,7.62172859644493,32511.7979293544,0.0,1.0
2025-07-28,7.79,7.805,7.7594,7.79,19559,7.67096456929019,7.68573536114376,7.64083215390889,7.67096456929019,19862.5099390987,0.0,1.0
2025-07-29,7.78,7.81,7.77,7.78,22490,7.66111737472114,7.69065895842829,7.65127018015208,7.66111737472114,22838.9922046285,0.0,1.0
2025-07-30,7.7113,7.8,7.7113,7.77,24761,7.59346714803176,7.68081176385924,7.59346714803176,7.65127018015208,25145.2328136419,0.0,1.0
2025-07-31,7.66,7.7199,7.66,7.71,22892,7.54295103989253,7.60193573536114,7.54295103989253,7.59218701273778,23247.2303045067,0.0,1.0
2025-08-01,7.56,7.62,7.54,7.62,25799,7.44447909420203,7.50356226161633,7.42478470506393,7.50356226161633,26199.3401461632,0.0,1.0
2025-08-04,7.63,7.636,7.5,7.5,16369,7.51340945618538,7.51931777292681,7.38539592678773,7.38539592678773,16623.0085992692,0.0,1.0
2025-08-05,7.72,7.72,7.64,7.7138,25154,7.60203420730683,7.60203420730683,7.52325665075443,7.59592894667402,25544.3312545676,0.0,1.0
2025-08-06,7.75,7.8,7.7301,7.7542,33743,7.63157579101398,7.68081176385924,7.61197987382157,7.63571161273299,34266.6124482339,0.0,1.0
2025-08-07,7.72,7.81,7.69,7.7704,42603,7.60203420730683,7.69065895842829,7.57249262359968,7.65166406793485,43264.0989281364,0.0,1.0
2025-08-08,7.76,7.78,7.7,7.7,9061,7.64142298558304,7.66111737472114,7.58233981816873,7.58233981816873,9201.60552984165,0.0,1.0
2025-08-11,7.74,7.79,7.68,7.73,16150,7.62172859644493,7.67096456929019,7.56264542903063,7.61188140187588,16400.6102314251,0.0,1.0
2025-08-12,7.88,7.88,7.78,7.78,16686,7.75958932041164,7.75958932041164,7.66111737472114,7.66111737472114,16944.9276979293,0.0,1.0
2025-08-13,7.97,7.97,7.88,7.88,16317,7.84821407153309,7.84821407153309,7.75958932041164,7.75958932041164,16570.201680877,0.0,1.0
2025-08-14,7.93,7.98,7.905,7.95,11308,7.80882529325689,7.85806126610214,7.78420730683426,7.82851968239499,11483.4737149817,0.0,1.0
2025-08-15,7.95,7.96,7.93,7.93,21145,7.82851968239499,7.83836687696404,7.80882529325689,7.80882529325689,21473.1209500609,0.0,1.0
2025-08-18,7.915,7.9394,7.9,7.93,5502,7.79405450140331,7.8180816561518,7.77928370954974,7.80882529325689,5587.37817295981,0.0,1.0
2025-08-19,7.9,7.94,7.86,7.86,10253,7.77928370954974,7.81867248782594,7.73989493127354,7.73989493127354,10412.1025822168,0.0,1.0
2025-08-20,7.92,7.92,7.86,7.86,5022,7.79897809868784,7.79897809868784,7.73989493127354,7.73989493127354,5099.9296954933,0.0,1.0
2025-08-21,7.935,7.935,7.88,7.89,7469,7.81374889054142,7.81374889054142,7.75958932041164,7.76943651498069,7584.90141291108,0.0,1.0
2025-08-22,8.115,8.12,7.97,7.97,85559,7.99099839278432,7.99592199006885,7.84821407153309,7.84821407153309,86886.675590743,0.0,1.0
2025-08-25,8.13,8.19,8.05,8.05,52772,8.0057691846379,8.0648523520522,7.92699162808549,7.92699162808549,53590.8980267966,0.0,1.0
2025-08-26,8.18,8.23,8.095,8.1115,36154,8.05500515748315,8.1042411303284,7.97130400364622,7.98755187468515,36715.0255298417,0.0,1.0
2025-08-27,8.21,8.21,8.14,8.15,17962,8.0845467411903,8.0845467411903,8.01561637920695,8.025463573776,18240.7282338611,0.0,1.0
2025-08-28,8.205,8.22,8.15,8.22,45262,8.07962314390577,8.09439393575935,8.025463573776,8.09439393575935,45964.3603897686,0.0,1.0
2025-08-29,8.22,8.25,8.17,8.17,37802,8.09439393575935,8.1239355194665,8.0451579629141,8.0451579629141,38388.59863581,0.0,1.0
2025-09-02,8.24,8.24,8.16,8.2,30520,8.11408832489745,8.11408832489745,8.03531076834505,8.07469954662125,30993.5990255786,0.0,1.0
2025-09-03,8.235,8.2714,8.1845,8.22,31444,8.10916472761292,8.14500851584427,8.05943639503922,8.09439393575935,31931.9373447016,0.0,1.0
2025-09-04,8.265,8.285,8.19,8.1948,20944,8.13870631132008,8.15840070045818,8.0648523520522,8.06957900544534,21269.0019001218,0.0,1.0
2025-09-05,8.32,8.37,8.27,8.335,29995,8.19286588144985,8.2421018542951,8.1436299086046,8.20763667330343,30460.4522533496,0.0,1.0
2025-09-08,8.33,8.3699,8.31,8.34,13120,8.2027130760189,8.24200338234941,8.1830186868808,8.21256027058795,13323.5917174178,0.0,1.0
2025-09-09,8.29,8.36,8.28,8.36,21782,8.1633242977427,8.23225465972605,8.15347710317365,8.23225465972605,22120.0057003654,0.0,1.0
2025-09-10,8.31,8.43,8.24,8.43,49266,8.1830186868808,8.3011850217094,8.11408832489745,8.3011850217094,50030.4931059683,0.0,1.0
2025-09-11,8.383,8.383,8.28,8.28,45844,8.25490320723487,8.25490320723487,8.15347710317365,8.15347710317365,46555.3916686967,0.0,1.0
2025-09-12,8.33,8.43,8.325,8.43,23922,8.2027130760189,8.3011850217094,8.19778947873438,8.3011850217094,24293.2134957369,0.0,1.0
2025-09-15,8.21,8.24,8.18,8.24,16915,8.21,8.24,8.18,8.24,16915,0.1274,1.0
2025-09-16,8.17,8.2208,8.17,8.21,27783,8.17,8.2208,8.17,8.21,27783,0.0,1.0
2025-09-17,8.14,8.219,8.11,8.11,64048,8.14,8.219,8.11,8.11,64048,0.0,1.0
2025-09-18,8.18,8.3599,8.15,8.15,19351,8.18,8.3599,8.15,8.15,19351,0.0,1.0
2025-09-19,8.17,8.23,8.13,8.22,45776,8.17,8.23,8.13,8.22,45776,0.0,1.0
2025-09-22,8.19,8.19,8.1101,8.13,26640,8.19,8.19,8.1101,8.13,26640,0.0,1.0
2025-09-23,8.24,8.34,8.2119,8.34,22232,8.24,8.34,8.2119,8.34,22232,0.0,1.0
2025-09-24,8.26,8.2703,8.2,8.2,21869,8.26,8.2703,8.2,8.2,21869,0.0,1.0
2025-09-25,8.257,8.26,8.16,8.16,44002,8.257,8.26,8.16,8.16,44002,0.0,1.0
2025-09-26,8.3,8.34,8.23,8.23,26334,8.3,8.34,8.23,8.23,26334,0.0,1.0
2025-09-29,8.3,8.385,8.27,8.27,20134,8.3,8.385,8.27,8.27,20134,0.0,1.0
2025-09-30,8.31,8.335,8.25,8.3,37238,8.31,8.335,8.25,8.3,37238,0.0,1.0
2025-10-01,8.312,8.34,8.2977,8.31,17564,8.312,8.34,8.2977,8.31,17564,0.0,1.0
2025-10-02,8.36,8.36,8.28,8.29,21806,8.36,8.36,8.28,8.29,21806,0.0,1.0
2025-10-03,8.41,8.47,8.3002,8.37,13747,8.41,8.47,8.3002,8.37,13747,0.0,1.0
2025-10-06,8.43,8.4879,8.34,8.34,37026,8.43,8.4879,8.34,8.34,37026,0.0,1.0
2025-10-07,8.37,8.45,8.35,8.4,15164,8.37,8.45,8.35,8.4,15164,0.0,1.0
2025-10-08,8.41,8.4237,8.385,8.4237,15100,8.41,8.4237,8.385,8.4237,15100,0.0,1.0
2025-10-09,8.3374,8.4401,8.32,8.4,38824,8.3374,8.4401,8.32,8.4,38824,0.0,1.0
2025-10-10,8.11,8.348,8.105,8.31,23121,8.11,8.348,8.105,8.31,23121,0.0,1.0
2025-10-13,8.29,8.3,8.2,8.2,6356,8.29,8.3,8.2,8.2,6356,0.0,1.0
2025-10-14,8.3,8.37,8.2,8.2,10969,8.3,8.37,8.2,8.2,10969,0.0,1.0
2025-10-15,8.36,8.4219,8.3,8.39,44378,8.36,8.4219,8.3,8.39,44378,0.0,1.0
2025-10-16,8.39,8.4596,8.348,8.42,19254,8.39,8.4596,8.348,8.42,19254,0.0,1.0
2025-10-17,8.373,8.46,8.35,8.46,11007,8.373,8.46,8.35,8.46,11007,0.0,1.0
2025-10-20,8.42,8.43,8.35,8.35,6166,8.42,8.43,8.35,8.35,6166,0.0,1.0
2025-10-21,8.35,8.47,8.29,8.37,31328,8.35,8.47,8.29,8.37,31328,0.0,1.0
2025-10-22,8.31,8.35,8.26,8.35,12001,8.31,8.35,8.26,8.35,12001,0.0,1.0
2025-10-23,8.42,8.44,8.36,8.36,11435,8.42,8.44,8.36,8.36,11435,0.0,1.0
2025-10-24,8.38,8.4788,8.38,8.44,19046,8.38,8.4788,8.38,8.44,19046,0.0,1.0
2025-10-27,8.41,8.45,8.39,8.4036,7664,8.41,8.45,8.39,8.4036,7664,0.0,1.0
2025-10-28,8.44,8.49,8.3615,8.39,3845,8.44,8.49,8.3615,8.39,3845,0.0,1.0
2025-10-29,8.27,8.49,8.22,8.385,50532,8.27,8.49,8.22,8.385,50532,0.0,1.0
2025-10-30,8.24,8.3,8.21,8.26,32078,8.24,8.3,8.21,8.26,32078,0.0,1.0
2025-10-31,8.28,8.3,8.2,8.27,23102,8.28,8.3,8.2,8.27,23102,0.0,1.0
2025-11-03,8.25,8.3755,8.1801,8.3,17798,8.25,8.3755,8.1801,8.3,17798,0.0,1.0
2025-11-04,8.17,8.25,8.13,8.1635,17932,8.17,8.25,8.13,8.1635,17932,0.0,1.0
2025-11-05,8.21,8.25,8.12,8.12,10452,8.21,8.25,8.12,8.12,10452,0.0,1.0
2025-11-06,8.22,8.26,8.15,8.25,14855,8.22,8.26,8.15,8.25,14855,0.0,1.0
2025-11-07,8.17,8.1895,8.14,8.15,8230,8.17,8.1895,8.14,8.15,8230,0.0,1.0
2025-11-10,8.35,8.36,8.24,8.24,11608,8.35,8.36,8.24,8.24,11608,0.0,1.0
2025-11-11,8.435,8.46,8.28,8.32,11846,8.435,8.46,8.28,8.32,11846,0.0,1.0
2025-11-12,8.47,8.4999,8.44,8.44,5135,8.47,8.4999,8.44,8.44,5135,0.0,1.0
2025-11-13,8.365,8.445,8.36,8.445,16472,8.365,8.445,8.36,8.445,16472,0.0,1.0
2025-11-14,8.32,8.345,8.27,8.27,3347,8.32,8.345,8.27,8.27,3347,0.0,1.0
2025-11-17,8.203,8.3468,8.203,8.34,19932,8.203,8.3468,8.203,8.34,19932,0.0,1.0
2025-11-18,8.15,8.255,8.13,8.13,14745,8.15,8.255,8.13,8.13,14745,0.0,1.0
2025-11-19,8.12,8.275,8.08,8.17,27600,8.12,8.275,8.08,8.17,27600,0.0,1.0
2025-11-20,7.97,8.32,7.97,8.28,61304,7.97,8.32,7.97,8.28,61304,0.0,1.0
2025-11-21,8.113,8.145,7.99,8.0,17154,8.113,8.145,7.99,8.0,17154,0.0,1.0
2025-11-24,8.17,8.285,8.1,8.12,40439,8.17,8.285,8.1,8.12,40439,0.0,1.0
2025-11-25,8.285,8.2887,8.17,8.17,2966,8.285,8.2887,8.17,8.17,2966,0.0,1.0
2025-11-26,8.43,8.4699,8.29,8.29,6178,8.43,8.4699,8.29,8.29,6178,0.0,1.0