date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-02-24,1.0,1.03,0.9973,1.01,43686,1.0,1.03,0.9973,1.01,43686,0.0,1.0
2016-02-25,1.0,1.03,0.9951,1.02,15044,1.0,1.03,0.9951,1.02,15044,0.0,1.0
2016-02-26,1.0337,1.04,0.9939,1.005,27490,1.0337,1.04,0.9939,1.005,27490,0.0,1.0
2016-02-29,1.04,1.07,1.04,1.0536,26948,1.04,1.07,1.04,1.0536,26948,0.0,1.0
2016-03-01,1.0305,1.07,1.0305,1.07,31791,1.0305,1.07,1.0305,1.07,31791,0.0,1.0
2016-03-02,1.05,1.05,1.0287,1.0388,20650,1.05,1.05,1.0287,1.0388,20650,0.0,1.0
2016-03-03,1.04,1.06,1.0243,1.06,8970,1.04,1.06,1.0243,1.06,8970,0.0,1.0
2016-03-04,1.05,1.07,1.0372,1.04,11975,1.05,1.07,1.0372,1.04,11975,0.0,1.0
2016-03-07,1.08,1.09,1.05,1.05,62804,1.08,1.09,1.05,1.05,62804,0.0,1.0
2016-03-08,1.0619,1.09,1.0619,1.08,18085,1.0619,1.09,1.0619,1.08,18085,0.0,1.0
2016-03-09,1.0756,1.08,1.05,1.08,16720,1.0756,1.08,1.05,1.08,16720,0.0,1.0
2016-03-10,1.06,1.0832,1.0451,1.058,79949,1.06,1.0832,1.0451,1.058,79949,0.0,1.0
2016-03-11,1.1157,1.1157,1.0424,1.0424,21028,1.1157,1.1157,1.0424,1.0424,21028,0.0,1.0
2016-03-14,1.11,1.13,1.11,1.13,1846,1.11,1.13,1.11,1.13,1846,0.0,1.0
2016-03-15,1.09,1.11,1.05,1.11,9652,1.09,1.11,1.05,1.11,9652,0.0,1.0
2016-03-16,1.0955,1.11,1.0955,1.11,3300,1.0955,1.11,1.0955,1.11,3300,0.0,1.0
2016-03-17,1.16,1.1722,1.1428,1.1722,9832,1.16,1.1722,1.1428,1.1722,9832,0.0,1.0
2016-03-18,1.159,1.16,1.13,1.16,37548,1.159,1.16,1.13,1.16,37548,0.0,1.0
2016-03-21,1.2366,1.25,1.1449,1.18,78539,1.2366,1.25,1.1449,1.18,78539,0.0,1.0
2016-03-22,1.28,1.28,1.2497,1.2497,9072,1.28,1.28,1.2497,1.2497,9072,0.0,1.0
2016-03-23,1.21,1.26,1.16,1.2451,117455,1.21,1.26,1.16,1.2451,117455,0.0,1.0
2016-03-24,1.1632,1.1632,1.13,1.15,7551,1.1632,1.1632,1.13,1.15,7551,0.0,1.0
2016-03-28,1.1392,1.18,1.1124,1.1476,43492,1.1392,1.18,1.1124,1.1476,43492,0.0,1.0
2016-03-29,1.1587,1.18,1.1371,1.1371,2600,1.1587,1.18,1.1371,1.1371,2600,0.0,1.0
2016-03-30,1.18,1.2,1.18,1.1925,1200,1.18,1.2,1.18,1.1925,1200,0.0,1.0
2016-03-31,1.2129,1.2129,1.1613,1.207,16828,1.2129,1.2129,1.1613,1.207,16828,0.0,1.0
2016-04-01,1.1955,1.2,1.1865,1.1865,6262,1.1955,1.2,1.1865,1.1865,6262,0.0,1.0
2016-04-04,1.19,1.19,1.1693,1.1857,9300,1.19,1.19,1.1693,1.1857,9300,0.0,1.0
2016-04-05,1.153,1.2,1.15,1.1735,9115,1.153,1.2,1.15,1.1735,9115,0.0,1.0
2016-04-06,1.1569,1.1569,1.1387,1.15,2075,1.1569,1.1569,1.1387,1.15,2075,0.0,1.0
2016-04-07,1.1569,1.1569,1.1569,1.1569,0,1.1569,1.1569,1.1569,1.1569,0,0.0,1.0
2016-04-08,1.1994,1.2039,1.16,1.16,14900,1.1994,1.2039,1.16,1.16,14900,0.0,1.0
2016-04-11,1.1832,1.2263,1.1653,1.2263,9530,1.1832,1.2263,1.1653,1.2263,9530,0.0,1.0
2016-04-12,1.2,1.2367,1.18,1.22,12000,1.2,1.2367,1.18,1.22,12000,0.0,1.0
2016-04-13,1.2085,1.2085,1.19,1.2,4550,1.2085,1.2085,1.19,1.2,4550,0.0,1.0
2016-04-14,1.251,1.251,1.2,1.2128,5650,1.251,1.251,1.2,1.2128,5650,0.0,1.0
2016-04-15,1.35,1.35,1.24,1.2695,6125,1.35,1.35,1.24,1.2695,6125,0.0,1.0
2016-04-18,1.3099,1.3615,1.2681,1.36,14757,1.3099,1.3615,1.2681,1.36,14757,0.0,1.0
2016-04-19,1.368,1.368,1.3616,1.3616,875,1.368,1.368,1.3616,1.3616,875,0.0,1.0
2016-04-20,1.36,1.37,1.31,1.35,43550,1.36,1.37,1.31,1.35,43550,0.0,1.0
2016-04-21,1.37,1.407,1.3599,1.3599,60884,1.37,1.407,1.3599,1.3599,60884,0.0,1.0
2016-04-22,1.4231,1.4231,1.38,1.38,10460,1.4231,1.4231,1.38,1.38,10460,0.0,1.0
2016-04-25,1.4858,1.5,1.4251,1.43,25336,1.4858,1.5,1.4251,1.43,25336,0.0,1.0
2016-04-26,1.5081,1.5081,1.4519,1.4839,22869,1.5081,1.5081,1.4519,1.4839,22869,0.0,1.0
2016-04-27,1.4942,1.52,1.4,1.52,11350,1.4942,1.52,1.4,1.52,11350,0.0,1.0
2016-04-28,1.6138,1.6138,1.45,1.45,11990,1.6138,1.6138,1.45,1.45,11990,0.0,1.0
2016-04-29,1.5505,1.61,1.5,1.61,10660,1.5505,1.61,1.5,1.61,10660,0.0,1.0
2016-05-02,1.4224,1.58,1.4224,1.57,17110,1.4224,1.58,1.4224,1.57,17110,0.0,1.0
2016-05-03,1.32,1.42,1.297,1.42,41177,1.32,1.42,1.297,1.42,41177,0.0,1.0
2016-05-04,1.27,1.29,1.26,1.2755,11575,1.27,1.29,1.26,1.2755,11575,0.0,1.0
2016-05-05,1.3,1.3523,1.27,1.2967,12611,1.3,1.3523,1.27,1.2967,12611,0.0,1.0
2016-05-06,1.32,1.38,1.2757,1.38,20250,1.32,1.38,1.2757,1.38,20250,0.0,1.0
2016-05-09,1.2803,1.3451,1.28,1.33,10600,1.2803,1.3451,1.28,1.33,10600,0.0,1.0
2016-05-10,1.3217,1.42,1.2768,1.3245,192997,1.3217,1.42,1.2768,1.3245,192997,0.0,1.0
2016-05-11,1.46,1.4761,1.33,1.3695,248827,1.46,1.4761,1.33,1.3695,248827,0.0,1.0
2016-05-12,1.6,1.6,1.479,1.5,226927,1.6,1.6,1.479,1.5,226927,0.0,1.0
2016-05-13,1.7,1.71,1.599,1.6,128630,1.7,1.71,1.599,1.6,128630,0.0,1.0
2016-05-16,1.65,1.79,1.6488,1.746,161219,1.65,1.79,1.6488,1.746,161219,0.0,1.0
2016-05-17,1.616,1.66,1.57,1.66,100449,1.616,1.66,1.57,1.66,100449,0.0,1.0
2016-05-18,1.6395,1.71,1.63,1.66,376669,1.6395,1.71,1.63,1.66,376669,0.0,1.0
2016-05-19,1.56,1.64,1.56,1.63,189566,1.56,1.64,1.56,1.63,189566,0.0,1.0
2016-05-20,1.6,1.61,1.5434,1.555,118972,1.6,1.61,1.5434,1.555,118972,0.0,1.0
2016-05-23,1.87,2.13,1.6,1.67,48798,1.87,2.13,1.6,1.67,48798,0.0,1.0
2016-05-24,1.5454,1.67,1.5312,1.67,158890,1.5454,1.67,1.5312,1.67,158890,0.0,1.0
2016-05-25,1.5789,1.64,1.4974,1.5284,142771,1.5789,1.64,1.4974,1.5284,142771,0.0,1.0
2016-05-26,1.6678,1.74,1.6418,1.713,102460,1.6678,1.74,1.6418,1.713,102460,0.0,1.0
2016-05-27,1.61,1.66,1.5989,1.6512,111873,1.61,1.66,1.5989,1.6512,111873,0.0,1.0
2016-05-31,1.6379,1.68,1.57,1.641,106048,1.6379,1.68,1.57,1.641,106048,0.0,1.0
2016-06-01,1.68,1.69,1.61,1.6394,71245,1.68,1.69,1.61,1.6394,71245,0.0,1.0
2016-06-02,1.76,1.779,1.68,1.68,52318,1.76,1.779,1.68,1.68,52318,0.0,1.0
2016-06-03,1.8445,1.85,1.7891,1.8121,116590,1.8445,1.85,1.7891,1.8121,116590,0.0,1.0
2016-06-06,1.95,1.9836,1.87,1.9,79112,1.95,1.9836,1.87,1.9,79112,0.0,1.0
2016-06-07,1.94,1.98,1.8883,1.9342,96013,1.94,1.98,1.8883,1.9342,96013,0.0,1.0
2016-06-08,2.028,2.0906,1.9842,1.9842,113568,2.028,2.0906,1.9842,1.9842,113568,0.0,1.0
2016-06-09,2.15,2.16,2.0,2.03,100658,2.15,2.16,2.0,2.03,100658,0.0,1.0
2016-06-10,2.079,2.162,2.07,2.1557,74217,2.079,2.162,2.07,2.1557,74217,0.0,1.0
2016-06-13,2.0723,2.16,2.0708,2.086,142222,2.0723,2.16,2.0708,2.086,142222,0.0,1.0
2016-06-14,2.034,2.5,2.0,2.1047,73274,2.034,2.5,2.0,2.1047,73274,0.0,1.0
2016-06-15,2.1667,2.2057,2.0365,2.066,354231,2.1667,2.2057,2.0365,2.066,354231,0.0,1.0
2016-06-16,2.13,2.2506,2.06,2.2156,240969,2.13,2.2506,2.06,2.2156,240969,0.0,1.0
2016-06-17,2.05,2.23,2.0423,2.1937,147181,2.05,2.23,2.0423,2.1937,147181,0.0,1.0
2016-06-20,2.04,2.15,2.0342,2.15,131699,2.04,2.15,2.0342,2.15,131699,0.0,1.0
2016-06-21,2.058,2.13,1.9793,2.03,181631,2.058,2.13,1.9793,2.03,181631,0.0,1.0
2016-06-22,2.1122,2.1164,2.0677,2.0862,144682,2.1122,2.1164,2.0677,2.0862,144682,0.0,1.0
2016-06-23,2.2,2.2236,2.09,2.12,172340,2.2,2.2236,2.09,2.12,172340,0.0,1.0
2016-06-24,2.1837,2.2685,2.1605,2.238,151958,2.1837,2.2685,2.1605,2.238,151958,0.0,1.0
2016-06-27,2.209,2.21,2.1493,2.17,95992,2.209,2.21,2.1493,2.17,95992,0.0,1.0
2016-06-28,2.1885,2.25,2.1506,2.2177,60444,2.1885,2.25,2.1506,2.2177,60444,0.0,1.0
2016-06-29,2.319,2.319,2.2001,2.225,75159,2.319,2.319,2.2001,2.225,75159,0.0,1.0
2016-06-30,2.4034,2.456,2.34,2.38,106996,2.4034,2.456,2.34,2.38,106996,0.0,1.0
2016-07-01,2.65,2.65,2.42,2.42,102274,2.65,2.65,2.42,2.42,102274,0.0,1.0
2016-07-05,2.39,2.52,2.38,2.52,321122,2.39,2.52,2.38,2.52,321122,0.0,1.0
2016-07-06,2.4572,2.5001,2.439,2.461,259464,2.4572,2.5001,2.439,2.461,259464,0.0,1.0
2016-07-07,2.46,2.52,2.44,2.4778,127513,2.46,2.52,2.44,2.4778,127513,0.0,1.0
2016-07-08,2.478,2.52,2.46,2.499,127205,2.478,2.52,2.46,2.499,127205,0.0,1.0
2016-07-11,2.44,2.49,2.44,2.481,155807,2.44,2.49,2.44,2.481,155807,0.0,1.0
2016-07-12,2.539,2.54,2.42,2.445,126015,2.539,2.54,2.42,2.445,126015,0.0,1.0
2016-07-13,2.7466,2.77,2.59,2.6316,331423,2.7466,2.77,2.59,2.6316,331423,0.0,1.0
2016-07-14,2.95,2.999,2.741,2.785,194001,2.95,2.999,2.741,2.785,194001,0.0,1.0
2016-07-15,2.8,2.9523,2.8,2.88,105489,2.8,2.9523,2.8,2.88,105489,0.0,1.0
2016-07-18,2.87,2.8895,2.79,2.7937,85732,2.87,2.8895,2.79,2.7937,85732,0.0,1.0
2016-07-19,2.8739,2.89,2.78,2.8455,148525,2.8739,2.89,2.78,2.8455,148525,0.0,1.0
2016-07-20,2.7669,2.89,2.75,2.89,132914,2.7669,2.89,2.75,2.89,132914,0.0,1.0
2016-07-21,2.9465,2.99,2.77,2.79,103198,2.9465,2.99,2.77,2.79,103198,0.0,1.0
2016-07-22,3.0461,3.1,2.97,2.991,138381,3.0461,3.1,2.97,2.991,138381,0.0,1.0
2016-07-25,3.0682,3.16,2.9994,3.06,117617,3.0682,3.16,2.9994,3.06,117617,0.0,1.0
2016-07-26,2.9622,3.1,2.91,3.07,102576,2.9622,3.1,2.91,3.07,102576,0.0,1.0
2016-07-27,2.9325,3.04,2.86,2.9925,101236,2.9325,3.04,2.86,2.9925,101236,0.0,1.0
2016-07-28,2.91,2.98,2.86,2.9285,75740,2.91,2.98,2.86,2.9285,75740,0.0,1.0
2016-07-29,3.03,3.04,2.8947,2.9,74878,3.03,3.04,2.8947,2.9,74878,0.0,1.0
2016-08-01,3.15,3.18,2.89,3.0,48959,3.15,3.18,2.89,3.0,48959,0.0,1.0
2016-08-02,3.06,3.12,3.03,3.08,179106,3.06,3.12,3.03,3.08,179106,0.0,1.0
2016-08-03,3.002,3.1,2.9847,3.0563,166469,3.002,3.1,2.9847,3.0563,166469,0.0,1.0
2016-08-04,2.929,3.0281,2.89,3.005,98735,2.929,3.0281,2.89,3.005,98735,0.0,1.0
2016-08-05,2.89,2.93,2.82,2.9036,108119,2.89,2.93,2.82,2.9036,108119,0.0,1.0
2016-08-08,2.8234,2.9,2.8234,2.885,102214,2.8234,2.9,2.8234,2.885,102214,0.0,1.0
2016-08-09,2.82,2.86,2.76,2.809,117036,2.82,2.86,2.76,2.809,117036,0.0,1.0
2016-08-10,2.889,2.9248,2.83,2.87,80472,2.889,2.9248,2.83,2.87,80472,0.0,1.0
2016-08-11,2.89,2.93,2.86,2.91,61855,2.89,2.93,2.86,2.91,61855,0.0,1.0
2016-08-12,2.82,2.91,2.8054,2.8788,91728,2.82,2.91,2.8054,2.8788,91728,0.0,1.0
2016-08-15,2.64,2.82,2.58,2.781,190538,2.64,2.82,2.58,2.781,190538,0.0,1.0
2016-08-16,2.7979,2.8214,2.56,2.5783,103302,2.7979,2.8214,2.56,2.5783,103302,0.0,1.0
2016-08-17,2.7347,2.81,2.6836,2.7221,62538,2.7347,2.81,2.6836,2.7221,62538,0.0,1.0
2016-08-18,2.8088,2.85,2.71,2.7274,43152,2.8088,2.85,2.71,2.7274,43152,0.0,1.0
2016-08-19,2.6693,2.7853,2.66,2.7504,63919,2.6693,2.7853,2.66,2.7504,63919,0.0,1.0
2016-08-22,2.4409,2.6522,2.25,2.651,378779,2.4409,2.6522,2.25,2.651,378779,0.0,1.0
2016-08-23,2.51,2.549,2.39,2.44,187873,2.51,2.549,2.39,2.44,187873,0.0,1.0
2016-08-24,2.26,2.5,2.2007,2.3939,228202,2.26,2.5,2.2007,2.3939,228202,0.0,1.0
2016-08-25,2.42,2.45,2.22,2.277,106008,2.42,2.45,2.22,2.277,106008,0.0,1.0
2016-08-26,2.5262,2.649,2.45,2.47,85478,2.5262,2.649,2.45,2.47,85478,0.0,1.0
2016-08-29,2.5,2.62,2.5,2.6126,55341,2.5,2.62,2.5,2.6126,55341,0.0,1.0
2016-08-30,2.3256,2.5588,2.3256,2.5588,92275,2.3256,2.5588,2.3256,2.5588,92275,0.0,1.0
2016-08-31,2.26,2.38,2.22,2.34,108988,2.26,2.38,2.22,2.34,108988,0.0,1.0
2016-09-01,2.3,2.3175,2.2123,2.2864,88274,2.3,2.3175,2.2123,2.2864,88274,0.0,1.0
2016-09-02,2.4024,2.53,2.3724,2.42,130783,2.4024,2.53,2.3724,2.42,130783,0.0,1.0
2016-09-06,2.49,2.5,2.439,2.47,85739,2.49,2.5,2.439,2.47,85739,0.0,1.0
2016-09-07,2.53,2.62,2.51,2.525,54246,2.53,2.62,2.51,2.525,54246,0.0,1.0
2016-09-08,2.72,2.72,2.6,2.64,124633,2.72,2.72,2.6,2.64,124633,0.0,1.0
2016-09-09,2.609,2.71,2.58,2.7,82273,2.609,2.71,2.58,2.7,82273,0.0,1.0
2016-09-12,2.58,2.6968,2.57,2.6968,86799,2.58,2.6968,2.57,2.6968,86799,0.0,1.0
2016-09-13,2.4,2.589,2.35,2.5383,108372,2.4,2.589,2.35,2.5383,108372,0.0,1.0
2016-09-14,2.43,2.5,2.3881,2.4,39104,2.43,2.5,2.3881,2.4,39104,0.0,1.0
2016-09-15,2.36,2.46,2.35,2.46,38317,2.36,2.46,2.35,2.46,38317,0.0,1.0
2016-09-16,2.274,2.37,2.25,2.34,79631,2.274,2.37,2.25,2.34,79631,0.0,1.0
2016-09-19,2.309,2.37,2.28,2.31,35112,2.309,2.37,2.28,2.31,35112,0.0,1.0
2016-09-20,2.3355,2.34,2.2676,2.3199,80842,2.3355,2.34,2.2676,2.3199,80842,0.0,1.0
2016-09-21,2.4077,2.44,2.36,2.44,118353,2.4077,2.44,2.36,2.44,118353,0.0,1.0
2016-09-22,2.43,2.48,2.4,2.464,77208,2.43,2.48,2.4,2.464,77208,0.0,1.0
2016-09-23,2.3872,2.4305,2.3775,2.43,33487,2.3872,2.4305,2.3775,2.43,33487,0.0,1.0
2016-09-26,2.3527,2.399,2.3481,2.38,40156,2.3527,2.399,2.3481,2.38,40156,0.0,1.0
2016-09-27,2.3409,2.38,2.31,2.37,44801,2.3409,2.38,2.31,2.37,44801,0.0,1.0
2016-09-28,2.31,2.4,2.3,2.3797,42302,2.31,2.4,2.3,2.3797,42302,0.0,1.0
2016-09-29,2.2934,2.36,2.2682,2.36,40632,2.2934,2.36,2.2682,2.36,40632,0.0,1.0
2016-09-30,2.271,2.33,2.27,2.31,30229,2.271,2.33,2.27,2.31,30229,0.0,1.0
2016-10-03,2.08,2.289,1.96,2.2544,212560,2.08,2.289,1.96,2.2544,212560,0.0,1.0
2016-10-04,1.97,2.02,1.76,1.99,230497,1.97,2.02,1.76,1.99,230497,0.0,1.0
2016-10-05,2.1007,2.13,1.9791,2.0,64455,2.1007,2.13,1.9791,2.0,64455,0.0,1.0
2016-10-06,2.0395,2.1,1.9996,2.08,178582,2.0395,2.1,1.9996,2.08,178582,0.0,1.0
2016-10-07,2.1793,2.22,2.05,2.0931,66726,2.1793,2.22,2.05,2.0931,66726,0.0,1.0
2016-10-10,2.43,2.49,2.26,2.3,55292,2.43,2.49,2.26,2.3,55292,0.0,1.0
2016-10-11,2.0889,2.4,2.08,2.218,57679,2.0889,2.4,2.08,2.218,57679,0.0,1.0
2016-10-12,2.01,2.15,2.01,2.09,43845,2.01,2.15,2.01,2.09,43845,0.0,1.0
2016-10-13,2.0662,2.1138,2.01,2.08,54676,2.0662,2.1138,2.01,2.08,54676,0.0,1.0
2016-10-14,2.15,2.17,2.0292,2.12,69508,2.15,2.17,2.0292,2.12,69508,0.0,1.0
2016-10-17,2.1436,2.2,2.1,2.1741,33827,2.1436,2.2,2.1,2.1741,33827,0.0,1.0
2016-10-18,2.1447,2.17,2.09,2.1601,54644,2.1447,2.17,2.09,2.1601,54644,0.0,1.0
2016-10-19,2.14,2.2,2.09,2.1702,91586,2.14,2.2,2.09,2.1702,91586,0.0,1.0
2016-10-20,2.068,2.1508,2.04,2.1508,39295,2.068,2.1508,2.04,2.1508,39295,0.0,1.0
2016-10-21,2.1076,2.12,2.02,2.04,39125,2.1076,2.12,2.02,2.04,39125,0.0,1.0
2016-10-24,2.06,2.16,2.04,2.1402,42928,2.06,2.16,2.04,2.1402,42928,0.0,1.0
2016-10-25,2.07,2.12,2.02,2.12,38081,2.07,2.12,2.02,2.12,38081,0.0,1.0
2016-10-26,2.09,2.1325,2.063,2.063,56424,2.09,2.1325,2.063,2.063,56424,0.0,1.0
2016-10-27,2.08,2.11,2.06,2.1,26318,2.08,2.11,2.06,2.1,26318,0.0,1.0
2016-10-28,2.07,2.15,2.05,2.1,23165,2.07,2.15,2.05,2.1,23165,0.0,1.0
2016-10-31,2.0471,2.09,2.0468,2.063,12723,2.0471,2.09,2.0468,2.063,12723,0.0,1.0
2016-11-01,2.2,2.2101,2.049,2.05,92463,2.2,2.2101,2.049,2.05,92463,0.0,1.0
2016-11-02,2.25,2.3945,2.18,2.18,81984,2.25,2.3945,2.18,2.18,81984,0.0,1.0
2016-11-03,2.2459,2.25,2.1729,2.244,24353,2.2459,2.25,2.1729,2.244,24353,0.0,1.0
2016-11-04,2.2043,2.29,2.16,2.25,73282,2.2043,2.29,2.16,2.25,73282,0.0,1.0
2016-11-07,2.22,2.27,2.1655,2.2379,66225,2.22,2.27,2.1655,2.2379,66225,0.0,1.0
2016-11-08,2.09,2.249,2.09,2.1664,74447,2.09,2.249,2.09,2.1664,74447,0.0,1.0
2016-11-09,1.9936,2.19,1.9,2.1379,123191,1.9936,2.19,1.9,2.1379,123191,0.0,1.0
2016-11-10,1.895,2.04,1.8878,1.9835,179285,1.895,2.04,1.8878,1.9835,179285,0.0,1.0
2016-11-11,1.7932,1.94,1.76,1.9,118800,1.7932,1.94,1.76,1.9,118800,0.0,1.0
2016-11-14,1.7773,1.88,1.65,1.7898,120301,1.7773,1.88,1.65,1.7898,120301,0.0,1.0
2016-11-15,1.99,2.0071,1.7409,1.7812,66866,1.99,2.0071,1.7409,1.7812,66866,0.0,1.0
2016-11-16,1.93,2.0481,1.8777,1.8777,44680,1.93,2.0481,1.8777,1.8777,44680,0.0,1.0
2016-11-17,1.93,2.01,1.9,1.9,37675,1.93,2.01,1.9,1.9,37675,0.0,1.0
2016-11-18,1.878,1.9667,1.87,1.92,43649,1.878,1.9667,1.87,1.92,43649,0.0,1.0
2016-11-21,1.79,1.8974,1.76,1.8974,73721,1.79,1.8974,1.76,1.8974,73721,0.0,1.0
2016-11-22,1.74,1.78,1.61,1.7742,117846,1.74,1.78,1.61,1.7742,117846,0.0,1.0
2016-11-23,1.6301,1.74,1.5983,1.6989,141705,1.6301,1.74,1.5983,1.6989,141705,0.0,1.0
2016-11-25,1.64,1.6624,1.578,1.63,37714,1.64,1.6624,1.578,1.63,37714,0.0,1.0
2016-11-28,1.67,1.76,1.6565,1.68,66748,1.67,1.76,1.6565,1.68,66748,0.0,1.0
2016-11-29,1.7551,1.7551,1.66,1.68,51882,1.7551,1.7551,1.66,1.68,51882,0.0,1.0
2016-11-30,1.763,1.859,1.7259,1.7562,91234,1.763,1.859,1.7259,1.7562,91234,0.0,1.0
2016-12-01,1.7771,1.81,1.75,1.81,53896,1.7771,1.81,1.75,1.81,53896,0.0,1.0
2016-12-02,2.0,2.0,1.8099,1.8181,59835,2.0,2.0,1.8099,1.8181,59835,0.0,1.0
2016-12-05,2.0,2.079,1.9147,2.007,52153,2.0,2.079,1.9147,2.007,52153,0.0,1.0
2016-12-06,1.91,2.01,1.88,1.98,84120,1.91,2.01,1.88,1.98,84120,0.0,1.0
2016-12-07,2.05,2.09,1.916,1.9307,44867,2.05,2.09,1.916,1.9307,44867,0.0,1.0
2016-12-08,2.08,2.13,2.05,2.0744,55555,2.08,2.13,2.05,2.0744,55555,0.0,1.0
2016-12-09,2.03,2.0932,2.02,2.08,54903,2.03,2.0932,2.02,2.08,54903,0.0,1.0
2016-12-12,2.04,2.08,2.02,2.03,36595,2.04,2.08,2.02,2.03,36595,0.0,1.0
2016-12-13,1.9409,2.07,1.9409,2.035,71577,1.9409,2.07,1.9409,2.035,71577,0.0,1.0
2016-12-14,2.0,2.07,1.96,2.0,43542,2.0,2.07,1.96,2.0,43542,0.0,1.0
2016-12-15,2.0112,2.05,1.927,2.022,130673,2.0112,2.05,1.927,2.022,130673,0.0,1.0
2016-12-16,2.05,2.07,2.0,2.01,42049,2.05,2.07,2.0,2.01,42049,0.0,1.0
2016-12-19,2.0,2.07,1.994,2.0441,48214,2.0,2.07,1.994,2.0441,48214,0.0,1.0
2016-12-20,1.92,1.9909,1.9,1.9742,122272,1.92,1.9909,1.9,1.9742,122272,0.0,1.0
2016-12-21,1.896,1.99,1.88,1.9761,51726,1.896,1.99,1.88,1.9761,51726,0.0,1.0
2016-12-22,1.9902,2.02,1.88,1.9893,39215,1.9902,2.02,1.88,1.9893,39215,0.0,1.0
2016-12-23,2.002,2.0382,1.9609,1.9957,31056,2.002,2.0382,1.9609,1.9957,31056,0.0,1.0
2016-12-27,2.09,2.1,2.009,2.052,58768,2.09,2.1,2.009,2.052,58768,0.0,1.0
2016-12-28,2.0259,2.07,2.0,2.07,24288,2.0259,2.07,2.0,2.07,24288,0.0,1.0
2016-12-29,2.1836,2.254,2.02,2.0347,115250,2.1836,2.254,2.02,2.0347,115250,0.0,1.0
2016-12-30,2.2144,2.24,2.15,2.198,59892,2.2144,2.24,2.15,2.198,59892,0.0,1.0
2017-01-03,2.2768,2.38,2.21,2.2418,75904,2.2768,2.38,2.21,2.2418,75904,0.0,1.0
2017-01-04,2.3138,2.38,2.1932,2.28,139580,2.3138,2.38,2.1932,2.28,139580,0.0,1.0
2017-01-05,2.285,2.4016,2.276,2.38,85168,2.285,2.4016,2.276,2.38,85168,0.0,1.0
2017-01-06,2.3,2.3233,2.28,2.3,46644,2.3,2.3233,2.28,2.3,46644,0.0,1.0
2017-01-09,2.5866,2.71,2.425,2.584,82767,2.5866,2.71,2.425,2.584,82767,0.0,1.0
2017-01-10,2.57,2.74,2.5219,2.6678,151618,2.57,2.74,2.5219,2.6678,151618,0.0,1.0
2017-01-11,2.54,2.65,2.4992,2.61,100223,2.54,2.65,2.4992,2.61,100223,0.0,1.0
2017-01-12,2.5429,2.64,2.5427,2.64,74960,2.5429,2.64,2.5427,2.64,74960,0.0,1.0
2017-01-13,2.54,2.57,2.51,2.544,56558,2.54,2.57,2.51,2.544,56558,0.0,1.0
2017-01-17,2.5917,2.61,2.5234,2.5502,101727,2.5917,2.61,2.5234,2.5502,101727,0.0,1.0
2017-01-18,2.5754,2.65,2.54,2.5855,69808,2.5754,2.65,2.54,2.5855,69808,0.0,1.0
2017-01-19,2.626,2.63,2.53,2.5553,29550,2.626,2.63,2.53,2.5553,29550,0.0,1.0
2017-01-20,2.83,2.89,2.653,2.6631,52035,2.83,2.89,2.653,2.6631,52035,0.0,1.0
2017-01-23,2.7576,2.8421,2.7,2.8,67888,2.7576,2.8421,2.7,2.8,67888,0.0,1.0
2017-01-24,2.7867,2.82,2.7407,2.7864,63324,2.7867,2.82,2.7407,2.7864,63324,0.0,1.0
2017-01-25,2.7072,2.87,2.66,2.85,78324,2.7072,2.87,2.66,2.85,78324,0.0,1.0
2017-01-26,2.48,2.74,2.4481,2.7,272371,2.48,2.74,2.4481,2.7,272371,0.0,1.0
2017-01-27,2.54,2.5541,2.44,2.5503,287376,2.54,2.5541,2.44,2.5503,287376,0.0,1.0
2017-01-30,2.5209,2.58,2.5034,2.54,89087,2.5209,2.58,2.5034,2.54,89087,0.0,1.0
2017-01-31,2.56,2.62,2.52,2.55,132937,2.56,2.62,2.52,2.55,132937,0.0,1.0
2017-02-01,2.5575,2.6,2.4975,2.5475,40160,2.5575,2.6,2.4975,2.5475,40160,0.0,1.0
2017-02-02,2.56,2.606,2.54,2.565,46142,2.56,2.606,2.54,2.565,46142,0.0,1.0
2017-02-03,2.57,2.62,2.56,2.56,56028,2.57,2.62,2.56,2.56,56028,0.0,1.0
2017-02-06,2.7617,2.7759,2.595,2.671,136713,2.7617,2.7759,2.595,2.671,136713,0.0,1.0
2017-02-07,2.7993,2.8135,2.731,2.78,53349,2.7993,2.8135,2.731,2.78,53349,0.0,1.0
2017-02-08,2.7795,2.825,2.7476,2.825,54409,2.7795,2.825,2.7476,2.825,54409,0.0,1.0
2017-02-09,2.6987,2.85,2.6987,2.8,45041,2.6987,2.85,2.6987,2.8,45041,0.0,1.0
2017-02-10,2.7844,2.7983,2.6,2.73,47484,2.7844,2.7983,2.6,2.73,47484,0.0,1.0
2017-02-13,2.7166,2.81,2.6852,2.7521,24635,2.7166,2.81,2.6852,2.7521,24635,0.0,1.0
2017-02-14,2.74,2.75,2.57,2.748,169944,2.74,2.75,2.57,2.748,169944,0.0,1.0
2017-02-15,2.687,2.7242,2.66,2.695,128822,2.687,2.7242,2.66,2.695,128822,0.0,1.0
2017-02-16,2.65,2.73,2.65,2.705,46262,2.65,2.73,2.65,2.705,46262,0.0,1.0
2017-02-17,2.66,2.6806,2.658,2.6678,38716,2.66,2.6806,2.658,2.6678,38716,0.0,1.0
2017-02-21,2.6,2.6814,2.58,2.6814,66464,2.6,2.6814,2.58,2.6814,66464,0.0,1.0
2017-02-22,2.56,2.6204,2.53,2.6204,53422,2.56,2.6204,2.53,2.6204,53422,0.0,1.0
2017-02-23,2.594,2.62,2.5846,2.5906,21710,2.594,2.62,2.5846,2.5906,21710,0.0,1.0
2017-02-24,2.46,2.64,2.46,2.6223,87809,2.46,2.64,2.46,2.6223,87809,0.0,1.0
2017-02-27,2.3813,2.55,2.35,2.4786,65898,2.3813,2.55,2.35,2.4786,65898,0.0,1.0
2017-02-28,2.33,2.4968,2.305,2.45,42757,2.33,2.4968,2.305,2.45,42757,0.0,1.0
2017-03-01,2.3239,2.3742,2.2764,2.3164,56980,2.3239,2.3742,2.2764,2.3164,56980,0.0,1.0
2017-03-02,2.2435,2.34,2.23,2.3126,90734,2.2435,2.34,2.23,2.3126,90734,0.0,1.0
2017-03-03,2.3235,2.36,2.24,2.257,34807,2.3235,2.36,2.24,2.257,34807,0.0,1.0
2017-03-06,2.3054,2.43,2.262,2.3874,75510,2.3054,2.43,2.262,2.3874,75510,0.0,1.0
2017-03-07,2.14,2.299,2.1143,2.28,138731,2.14,2.299,2.1143,2.28,138731,0.0,1.0
2017-03-08,2.1092,2.1702,2.05,2.1064,79375,2.1092,2.1702,2.05,2.1064,79375,0.0,1.0
2017-03-09,2.08,2.16,2.08,2.16,35143,2.08,2.16,2.08,2.16,35143,0.0,1.0
2017-03-10,2.05,2.11,2.0,2.1,50612,2.05,2.11,2.0,2.1,50612,0.0,1.0
2017-03-13,2.2191,2.25,2.0474,2.0474,93111,2.2191,2.25,2.0474,2.0474,93111,0.0,1.0
2017-03-14,2.109,2.2615,2.109,2.22,27634,2.109,2.2615,2.109,2.22,27634,0.0,1.0
2017-03-15,2.3483,2.3483,2.11,2.11,57165,2.3483,2.3483,2.11,2.11,57165,0.0,1.0
2017-03-16,2.4021,2.4389,2.3103,2.4107,51212,2.4021,2.4389,2.3103,2.4107,51212,0.0,1.0
2017-03-17,2.4148,2.4148,2.32,2.3541,36155,2.4148,2.4148,2.32,2.3541,36155,0.0,1.0
2017-03-20,2.38,2.41,2.34,2.365,25542,2.38,2.41,2.34,2.365,25542,0.0,1.0
2017-03-21,2.3222,2.4194,2.3153,2.3153,29947,2.3222,2.4194,2.3153,2.3153,29947,0.0,1.0
2017-03-22,2.3398,2.35,2.23,2.296,35747,2.3398,2.35,2.23,2.296,35747,0.0,1.0
2017-03-23,2.3757,2.4035,2.3443,2.39,27432,2.3757,2.4035,2.3443,2.39,27432,0.0,1.0
2017-03-24,2.35,2.38,2.34,2.3481,24882,2.35,2.38,2.34,2.3481,24882,0.0,1.0
2017-03-27,2.341,2.408,2.321,2.3999,23321,2.341,2.408,2.321,2.3999,23321,0.0,1.0
2017-03-28,2.3518,2.3732,2.311,2.3732,40142,2.3518,2.3732,2.311,2.3732,40142,0.0,1.0
2017-03-29,2.3267,2.3574,2.2886,2.3116,75872,2.3267,2.3574,2.2886,2.3116,75872,0.0,1.0
2017-03-30,2.3739,2.3739,2.2972,2.3638,26095,2.3739,2.3739,2.2972,2.3638,26095,0.0,1.0
2017-03-31,2.3688,2.37,2.2518,2.3271,59210,2.3688,2.37,2.2518,2.3271,59210,0.0,1.0
2017-04-03,2.32,2.3553,2.26,2.26,62705,2.32,2.3553,2.26,2.26,62705,0.0,1.0
2017-04-04,2.337,2.38,2.32,2.32,36567,2.337,2.38,2.32,2.32,36567,0.0,1.0
2017-04-05,2.32,2.3606,2.3,2.34,31431,2.32,2.3606,2.3,2.34,31431,0.0,1.0
2017-04-06,2.3541,2.3553,2.3,2.32,19496,2.3541,2.3553,2.3,2.32,19496,0.0,1.0
2017-04-07,2.3976,2.43,2.35,2.37,126445,2.3976,2.43,2.35,2.37,126445,0.0,1.0
2017-04-10,2.3541,2.47,2.3142,2.4061,65315,2.3541,2.47,2.3142,2.4061,65315,0.0,1.0
2017-04-11,2.49,2.52,2.32,2.32,78250,2.49,2.52,2.32,2.32,78250,0.0,1.0
2017-04-12,2.5134,2.55,2.48,2.4987,41210,2.5134,2.55,2.48,2.4987,41210,0.0,1.0
2017-04-13,2.6299,2.65,2.5183,2.528,77645,2.6299,2.65,2.5183,2.528,77645,0.0,1.0
2017-04-17,2.5857,2.6604,2.55,2.63,114680,2.5857,2.6604,2.55,2.63,114680,0.0,1.0
2017-04-18,2.6,2.6126,2.5363,2.5776,34059,2.6,2.6126,2.5363,2.5776,34059,0.0,1.0
2017-04-19,2.47,2.58,2.4401,2.5535,30905,2.47,2.58,2.4401,2.5535,30905,0.0,1.0
2017-04-20,2.47,2.51,2.4432,2.4865,17359,2.47,2.51,2.4432,2.4865,17359,0.0,1.0
2017-04-21,2.4703,2.4808,2.43,2.45,19636,2.4703,2.4808,2.43,2.45,19636,0.0,1.0
2017-04-24,2.42,2.495,2.37,2.4552,75163,2.42,2.495,2.37,2.4552,75163,0.0,1.0
2017-04-25,2.407,2.4307,2.3446,2.4307,53696,2.407,2.4307,2.3446,2.4307,53696,0.0,1.0
2017-04-26,2.3555,2.4,2.3,2.3501,38834,2.3555,2.4,2.3,2.3501,38834,0.0,1.0
2017-04-27,2.3445,2.4,2.33,2.3584,16486,2.3445,2.4,2.33,2.3584,16486,0.0,1.0
2017-04-28,2.378,2.4166,2.31,2.3325,27455,2.378,2.4166,2.31,2.3325,27455,0.0,1.0
2017-05-01,2.3,2.3754,2.2965,2.3754,25538,2.3,2.3754,2.2965,2.3754,25538,0.0,1.0
2017-05-02,2.3144,2.3266,2.26,2.2944,30157,2.3144,2.3266,2.26,2.2944,30157,0.0,1.0
2017-05-03,2.28,2.36,2.28,2.29,48004,2.28,2.36,2.28,2.29,48004,0.0,1.0
2017-05-04,2.0841,2.32,1.9162,2.26,173894,2.0841,2.32,1.9162,2.26,173894,0.0,1.0
2017-05-05,2.31,2.4,2.13,2.1751,110589,2.31,2.4,2.13,2.1751,110589,0.0,1.0
2017-05-08,2.2806,2.3773,2.24,2.2565,35514,2.2806,2.3773,2.24,2.2565,35514,0.0,1.0
2017-05-09,2.19,2.285,2.13,2.285,44542,2.19,2.285,2.13,2.285,44542,0.0,1.0
2017-05-10,2.2464,2.266,2.14,2.155,37935,2.2464,2.266,2.14,2.155,37935,0.0,1.0
2017-05-11,2.26,2.2867,2.185,2.1958,23046,2.26,2.2867,2.185,2.1958,23046,0.0,1.0
2017-05-12,2.2434,2.309,2.23,2.24,57943,2.2434,2.309,2.23,2.24,57943,0.0,1.0
2017-05-15,2.31,2.39,2.2679,2.2782,37883,2.31,2.39,2.2679,2.2782,37883,0.0,1.0
2017-05-16,2.44,2.44,2.3316,2.3538,58131,2.44,2.44,2.3316,2.3538,58131,0.0,1.0
2017-05-17,2.4521,2.61,2.4301,2.4635,84439,2.4521,2.61,2.4301,2.4635,84439,0.0,1.0
2017-05-18,2.33,2.45,2.3,2.45,45369,2.33,2.45,2.3,2.45,45369,0.0,1.0
2017-05-19,2.36,2.39,2.28,2.351,53825,2.36,2.39,2.28,2.351,53825,0.0,1.0
2017-05-22,2.45,2.47,2.27,2.39,37692,2.45,2.47,2.27,2.39,37692,0.0,1.0
2017-05-23,2.4144,2.4884,2.3724,2.4181,69232,2.4144,2.4884,2.3724,2.4181,69232,0.0,1.0
2017-05-24,2.45,2.5,2.39,2.4519,56195,2.45,2.5,2.39,2.4519,56195,0.0,1.0
2017-05-25,2.47,2.56,2.4313,2.45,42991,2.47,2.56,2.4313,2.45,42991,0.0,1.0
2017-05-26,2.48,2.48,2.4279,2.445,18775,2.48,2.48,2.4279,2.445,18775,0.0,1.0
2017-05-30,2.48,2.54,2.445,2.4928,41359,2.48,2.54,2.445,2.4928,41359,0.0,1.0
2017-05-31,2.44,2.525,2.3912,2.525,22778,2.44,2.525,2.3912,2.525,22778,0.0,1.0
2017-06-01,2.4,2.45,2.39,2.45,21275,2.4,2.45,2.39,2.45,21275,0.0,1.0
2017-06-02,2.4298,2.4809,2.4009,2.4397,18212,2.4298,2.4809,2.4009,2.4397,18212,0.0,1.0
2017-06-05,2.54,2.54,2.41,2.4281,32427,2.54,2.54,2.41,2.4281,32427,0.0,1.0
2017-06-06,2.607,2.6107,2.5299,2.545,46768,2.607,2.6107,2.5299,2.545,46768,0.0,1.0
2017-06-07,2.65,2.6831,2.5992,2.61,47053,2.65,2.6831,2.5992,2.61,47053,0.0,1.0
2017-06-08,2.5731,2.64,2.5622,2.64,27494,2.5731,2.64,2.5622,2.64,27494,0.0,1.0
2017-06-09,2.5012,2.61,2.5,2.61,26875,2.5012,2.61,2.5,2.61,26875,0.0,1.0
2017-06-12,2.508,2.5599,2.4713,2.5,43324,2.508,2.5599,2.4713,2.5,43324,0.0,1.0
2017-06-13,2.544,2.5501,2.49,2.55,26101,2.544,2.5501,2.49,2.55,26101,0.0,1.0
2017-06-14,2.48,2.66,2.48,2.5605,58002,2.48,2.66,2.48,2.5605,58002,0.0,1.0
2017-06-15,2.5,2.5256,2.4435,2.48,33932,2.5,2.5256,2.4435,2.48,33932,0.0,1.0
2017-06-16,2.5067,2.5395,2.44,2.525,34830,2.5067,2.5395,2.44,2.525,34830,0.0,1.0
2017-06-19,2.4387,2.5165,2.4209,2.5108,26681,2.4387,2.5165,2.4209,2.5108,26681,0.0,1.0
2017-06-20,2.4569,2.47,2.3919,2.47,25893,2.4569,2.47,2.3919,2.47,25893,0.0,1.0
2017-06-21,2.4089,2.465,2.3739,2.4484,33941,2.4089,2.465,2.3739,2.4484,33941,0.0,1.0
2017-06-22,2.4055,2.45,2.38,2.4117,17777,2.4055,2.45,2.38,2.4117,17777,0.0,1.0
2017-06-23,2.4003,2.44,2.375,2.375,21502,2.4003,2.44,2.375,2.375,21502,0.0,1.0
2017-06-26,2.3409,2.45,2.33,2.45,41285,2.3409,2.45,2.33,2.45,41285,0.0,1.0
2017-06-27,2.3912,2.44,2.35,2.4,34332,2.3912,2.44,2.35,2.4,34332,0.0,1.0
2017-06-28,2.41,2.4628,2.3487,2.4073,71426,2.41,2.4628,2.3487,2.4073,71426,0.0,1.0
2017-06-29,2.34,2.46,2.34,2.404,34622,2.34,2.46,2.34,2.404,34622,0.0,1.0
2017-06-30,2.35,2.4,2.31,2.3157,30043,2.35,2.4,2.31,2.3157,30043,0.0,1.0
2017-07-03,2.4,2.4,2.33,2.35,11763,2.4,2.4,2.33,2.35,11763,0.0,1.0
2017-07-05,2.296,2.35,2.2618,2.3013,33854,2.296,2.35,2.2618,2.3013,33854,0.0,1.0
2017-07-06,2.3017,2.36,2.27,2.27,20524,2.3017,2.36,2.27,2.27,20524,0.0,1.0
2017-07-07,2.2909,2.335,2.29,2.3,18782,2.2909,2.335,2.29,2.3,18782,0.0,1.0
2017-07-10,2.2992,2.3195,2.25,2.2952,23330,2.2992,2.3195,2.25,2.2952,23330,0.0,1.0
2017-07-11,2.4471,2.4511,2.2609,2.34,28217,2.4471,2.4511,2.2609,2.34,28217,0.0,1.0
2017-07-12,2.39,2.5179,2.39,2.4664,43709,2.39,2.5179,2.39,2.4664,43709,0.0,1.0
2017-07-13,2.4034,2.4964,2.39,2.4388,27412,2.4034,2.4964,2.39,2.4388,27412,0.0,1.0
2017-07-14,2.437,2.437,2.4,2.43,14610,2.437,2.437,2.4,2.43,14610,0.0,1.0
2017-07-17,2.4024,2.65,2.4,2.44,38566,2.4024,2.65,2.4,2.44,38566,0.0,1.0
2017-07-18,2.62,2.63,2.47,2.47,255661,2.62,2.63,2.47,2.47,255661,0.0,1.0
2017-07-19,2.7,2.7,2.55,2.62,124962,2.7,2.7,2.55,2.62,124962,0.0,1.0
2017-07-20,2.72,2.89,2.68,2.85,211444,2.72,2.89,2.68,2.85,211444,0.0,1.0
2017-07-21,2.68,2.797,2.59,2.76,148558,2.68,2.797,2.59,2.76,148558,0.0,1.0
2017-07-24,2.749,2.83,2.7,2.75,94639,2.749,2.83,2.7,2.75,94639,0.0,1.0
2017-07-25,2.703,2.81,2.7,2.81,64343,2.703,2.81,2.7,2.81,64343,0.0,1.0
2017-07-26,2.8,2.82,2.68,2.7,87786,2.8,2.82,2.68,2.7,87786,0.0,1.0
2017-07-27,2.74,2.89,2.66,2.88,100751,2.74,2.89,2.66,2.88,100751,0.0,1.0
2017-07-28,2.8261,2.86,2.75,2.86,53030,2.8261,2.86,2.75,2.86,53030,0.0,1.0
2017-07-31,2.81,2.89,2.75,2.89,77269,2.81,2.89,2.75,2.89,77269,0.0,1.0
2017-08-01,2.77,2.83,2.71,2.73,88597,2.77,2.83,2.71,2.73,88597,0.0,1.0
2017-08-02,2.72,2.8,2.72,2.75,70611,2.72,2.8,2.72,2.75,70611,0.0,1.0
2017-08-03,2.75,2.99,2.7,2.99,126783,2.75,2.99,2.7,2.99,126783,0.0,1.0
2017-08-04,2.69,2.94,2.6746,2.94,125672,2.69,2.94,2.6746,2.94,125672,0.0,1.0
2017-08-07,2.86,3.0,2.75,2.8,115098,2.86,3.0,2.75,2.8,115098,0.0,1.0
2017-08-08,2.6657,2.86,2.64,2.86,156474,2.6657,2.86,2.64,2.86,156474,0.0,1.0
2017-08-09,2.71,2.72,2.6557,2.72,65633,2.71,2.72,2.6557,2.72,65633,0.0,1.0
2017-08-10,2.65,2.79,2.64,2.79,62439,2.65,2.79,2.64,2.79,62439,0.0,1.0
2017-08-11,2.61,2.63,2.5748,2.6,56206,2.61,2.63,2.5748,2.6,56206,0.0,1.0
2017-08-14,2.5971,2.6299,2.58,2.6,71852,2.5971,2.6299,2.58,2.6,71852,0.0,1.0
2017-08-15,2.56,2.59,2.49,2.58,49481,2.56,2.59,2.49,2.58,49481,0.0,1.0
2017-08-16,2.62,2.64,2.54,2.55,36063,2.62,2.64,2.54,2.55,36063,0.0,1.0
2017-08-17,2.65,2.74,2.6,2.6,60262,2.65,2.74,2.6,2.6,60262,0.0,1.0
2017-08-18,2.6776,2.74,2.6501,2.72,65669,2.6776,2.74,2.6501,2.72,65669,0.0,1.0
2017-08-21,2.6,2.68,2.57,2.68,48720,2.6,2.68,2.57,2.68,48720,0.0,1.0
2017-08-22,2.56,2.6,2.5,2.54,76348,2.56,2.6,2.5,2.54,76348,0.0,1.0
2017-08-23,2.68,2.68,2.56,2.56,63801,2.68,2.68,2.56,2.56,63801,0.0,1.0
2017-08-24,2.4263,2.69,2.37,2.69,213820,2.4263,2.69,2.37,2.69,213820,0.0,1.0
2017-08-25,2.4,2.469,2.35,2.43,105300,2.4,2.469,2.35,2.43,105300,0.0,1.0
2017-08-28,2.5,2.5,2.4144,2.45,96367,2.5,2.5,2.4144,2.45,96367,0.0,1.0
2017-08-29,2.4463,2.5301,2.41,2.5,71010,2.4463,2.5301,2.41,2.5,71010,0.0,1.0
2017-08-30,2.411,2.48,2.4,2.48,72008,2.411,2.48,2.4,2.48,72008,0.0,1.0
2017-08-31,2.43,2.44,2.41,2.41,45854,2.43,2.44,2.41,2.41,45854,0.0,1.0
2017-09-01,2.4779,2.4965,2.43,2.43,45661,2.4779,2.4965,2.43,2.43,45661,0.0,1.0
2017-09-05,2.51,2.55,2.46,2.54,104076,2.51,2.55,2.46,2.54,104076,0.0,1.0
2017-09-06,2.48,2.54,2.45,2.52,87778,2.48,2.54,2.45,2.52,87778,0.0,1.0
2017-09-07,2.48,2.509,2.44,2.45,71543,2.48,2.509,2.44,2.45,71543,0.0,1.0
2017-09-08,2.4976,2.5,2.4,2.49,99128,2.4976,2.5,2.4,2.49,99128,0.0,1.0
2017-09-11,2.45,2.4761,2.41,2.43,70350,2.45,2.4761,2.41,2.43,70350,0.0,1.0
2017-09-12,2.5,2.5,2.42,2.42,46984,2.5,2.5,2.42,2.42,46984,0.0,1.0
2017-09-13,2.49,2.54,2.43,2.54,32338,2.49,2.54,2.43,2.54,32338,0.0,1.0
2017-09-14,2.44,2.51,2.361,2.51,67123,2.44,2.51,2.361,2.51,67123,0.0,1.0
2017-09-15,2.5,2.52,2.4,2.4,69376,2.5,2.52,2.4,2.4,69376,0.0,1.0
2017-09-18,2.45,2.52,2.4201,2.52,43233,2.45,2.52,2.4201,2.52,43233,0.0,1.0
2017-09-19,2.4915,2.5,2.447,2.45,56584,2.4915,2.5,2.447,2.45,56584,0.0,1.0
2017-09-20,2.47,2.53,2.45,2.5,63347,2.47,2.53,2.45,2.5,63347,0.0,1.0
2017-09-21,2.38,2.4618,2.36,2.45,53036,2.38,2.4618,2.36,2.45,53036,0.0,1.0
2017-09-22,2.42,2.42,2.36,2.41,50405,2.42,2.42,2.36,2.41,50405,0.0,1.0
2017-09-25,2.32,2.4199,2.32,2.38,57594,2.32,2.4199,2.32,2.38,57594,0.0,1.0
2017-09-26,2.2985,2.34,2.24,2.32,128096,2.2985,2.34,2.24,2.32,128096,0.0,1.0
2017-09-27,2.2493,2.29,2.23,2.23,43466,2.2493,2.29,2.23,2.23,43466,0.0,1.0
2017-09-28,2.25,2.3,2.19,2.3,96247,2.25,2.3,2.19,2.3,96247,0.0,1.0
2017-09-29,2.24,2.279,2.231,2.25,51591,2.24,2.279,2.231,2.25,51591,0.0,1.0
2017-10-02,2.24,2.25,2.2,2.2,146115,2.24,2.25,2.2,2.2,146115,0.0,1.0
2017-10-03,2.23,2.2399,2.2,2.21,44674,2.23,2.2399,2.2,2.21,44674,0.0,1.0
2017-10-04,2.24,2.25,2.19,2.2,91132,2.24,2.25,2.19,2.2,91132,0.0,1.0
2017-10-05,2.28,2.32,2.25,2.32,73480,2.28,2.32,2.25,2.32,73480,0.0,1.0
2017-10-06,2.2,2.32,2.18,2.32,107810,2.2,2.32,2.18,2.32,107810,0.0,1.0
2017-10-09,2.23,2.25,2.22,2.22,34381,2.23,2.25,2.22,2.22,34381,0.0,1.0
2017-10-10,2.15,2.261,2.13,2.2,103158,2.15,2.261,2.13,2.2,103158,0.0,1.0
2017-10-11,2.12,2.17,2.0999,2.15,119737,2.12,2.17,2.0999,2.15,119737,0.0,1.0
2017-10-12,2.22,2.22,2.09,2.1,92947,2.22,2.22,2.09,2.1,92947,0.0,1.0
2017-10-13,2.16,2.27,2.16,2.27,63493,2.16,2.27,2.16,2.27,63493,0.0,1.0
2017-10-16,2.07,2.17,2.05,2.13,99154,2.07,2.17,2.05,2.13,99154,0.0,1.0
2017-10-17,2.01,2.0756,2.0,2.05,139005,2.01,2.0756,2.0,2.05,139005,0.0,1.0
2017-10-18,2.09,2.09,2.01,2.01,96791,2.09,2.09,2.01,2.01,96791,0.0,1.0
2017-10-19,1.8507,2.09,1.7975,2.09,260026,1.8507,2.09,1.7975,2.09,260026,0.0,1.0
2017-10-20,1.75,1.8799,1.74,1.81,205530,1.75,1.8799,1.74,1.81,205530,0.0,1.0
2017-10-23,1.69,1.73,1.6017,1.66,269148,1.69,1.73,1.6017,1.66,269148,0.0,1.0
2017-10-24,1.69,1.77,1.65,1.65,145903,1.69,1.77,1.65,1.65,145903,0.0,1.0
2017-10-25,1.6704,1.72,1.67,1.72,70237,1.6704,1.72,1.67,1.72,70237,0.0,1.0
2017-10-26,1.64,1.69,1.6,1.68,104253,1.64,1.69,1.6,1.68,104253,0.0,1.0
2017-10-27,1.625,1.64,1.56,1.56,116859,1.625,1.64,1.56,1.56,116859,0.0,1.0
2017-10-30,1.6209,1.64,1.59,1.6,126245,1.6209,1.64,1.59,1.6,126245,0.0,1.0
2017-10-31,1.62,1.74,1.5782,1.74,128229,1.62,1.74,1.5782,1.74,128229,0.0,1.0
2017-11-01,1.645,1.75,1.63,1.66,155383,1.645,1.75,1.63,1.66,155383,0.0,1.0
2017-11-02,1.64,1.66,1.63,1.64,74281,1.64,1.66,1.63,1.64,74281,0.0,1.0
2017-11-03,1.5901,1.66,1.57,1.66,101362,1.5901,1.66,1.57,1.66,101362,0.0,1.0
2017-11-06,1.64,1.6557,1.55,1.55,62714,1.64,1.6557,1.55,1.55,62714,0.0,1.0
2017-11-07,1.61,1.64,1.6,1.64,114027,1.61,1.64,1.6,1.64,114027,0.0,1.0
2017-11-08,1.6399,1.65,1.6106,1.65,53366,1.6399,1.65,1.6106,1.65,53366,0.0,1.0
2017-11-09,1.74,1.7501,1.63,1.63,90438,1.74,1.7501,1.63,1.63,90438,0.0,1.0
2017-11-10,1.66,1.78,1.65,1.72,49320,1.66,1.78,1.65,1.72,49320,0.0,1.0
2017-11-13,1.6,1.66,1.575,1.62,114264,1.6,1.66,1.575,1.62,114264,0.0,1.0
2017-11-14,1.61,1.62,1.59,1.61,103529,1.61,1.62,1.59,1.61,103529,0.0,1.0
2017-11-15,1.62,1.64,1.6,1.64,63095,1.62,1.64,1.6,1.64,63095,0.0,1.0
2017-11-16,1.58,1.65,1.55,1.65,56278,1.58,1.65,1.55,1.65,56278,0.0,1.0
2017-11-17,1.6513,1.6798,1.56,1.56,92944,1.6513,1.6798,1.56,1.56,92944,0.0,1.0
2017-11-20,1.5756,1.65,1.57,1.65,132821,1.5756,1.65,1.57,1.65,132821,0.0,1.0
2017-11-21,1.56,1.6013,1.55,1.6,216533,1.56,1.6013,1.55,1.6,216533,0.0,1.0
2017-11-22,1.63,1.646,1.55,1.55,112995,1.63,1.646,1.55,1.55,112995,0.0,1.0
2017-11-24,1.6407,1.6424,1.61,1.63,16345,1.6407,1.6424,1.61,1.63,16345,0.0,1.0
2017-11-27,1.58,1.6813,1.56,1.63,333230,1.58,1.6813,1.56,1.63,333230,0.0,1.0
2017-11-28,1.6,1.62,1.57,1.59,107067,1.6,1.62,1.57,1.59,107067,0.0,1.0
2017-11-29,1.59,1.6508,1.5848,1.6,50026,1.59,1.6508,1.5848,1.6,50026,0.0,1.0
2017-11-30,1.57,1.6,1.55,1.58,83236,1.57,1.6,1.55,1.58,83236,0.0,1.0
2017-12-01,1.58,1.5899,1.56,1.56,66853,1.58,1.5899,1.56,1.56,66853,0.0,1.0
2017-12-04,1.6,1.6,1.56,1.56,69700,1.6,1.6,1.56,1.56,69700,0.0,1.0
2017-12-05,1.555,1.61,1.51,1.61,110495,1.555,1.61,1.51,1.61,110495,0.0,1.0
2017-12-06,1.48,1.52,1.4401,1.5,90114,1.48,1.52,1.4401,1.5,90114,0.0,1.0
2017-12-07,1.53,1.54,1.37,1.44,137765,1.53,1.54,1.37,1.44,137765,0.0,1.0
2017-12-08,1.4,1.52,1.377,1.52,126835,1.4,1.52,1.377,1.52,126835,0.0,1.0
2017-12-11,1.37,1.38,1.32,1.37,153629,1.37,1.38,1.32,1.37,153629,0.0,1.0
2017-12-12,1.35,1.37,1.29,1.31,90482,1.35,1.37,1.29,1.31,90482,0.0,1.0
2017-12-13,1.46,1.463,1.35,1.36,117170,1.46,1.463,1.35,1.36,117170,0.0,1.0
2017-12-14,1.38,1.43,1.36,1.43,55527,1.38,1.43,1.36,1.43,55527,0.0,1.0
2017-12-15,1.35,1.43,1.35,1.35,74938,1.35,1.43,1.35,1.35,74938,0.0,1.0
2017-12-18,1.32,1.36,1.3,1.32,151304,1.32,1.36,1.3,1.32,151304,0.0,1.0
2017-12-19,1.33,1.331,1.3,1.3,77997,1.33,1.331,1.3,1.3,77997,0.0,1.0
2017-12-20,1.34,1.36,1.3,1.34,109200,1.34,1.36,1.3,1.34,109200,0.0,1.0
2017-12-21,1.49,1.5,1.33,1.33,120768,1.49,1.5,1.33,1.33,120768,0.0,1.0
2017-12-22,1.65,1.66,1.5,1.5,206335,1.65,1.66,1.5,1.5,206335,0.0,1.0
2017-12-26,1.73,2.0,1.655,1.7,304181,1.73,2.0,1.655,1.7,304181,0.0,1.0
2017-12-27,1.65,1.9,1.62,1.9,144867,1.65,1.9,1.62,1.9,144867,0.0,1.0
2017-12-28,1.659,1.71,1.62,1.65,88267,1.659,1.71,1.62,1.65,88267,0.0,1.0
2017-12-29,1.64,1.71,1.63,1.63,80441,1.64,1.71,1.63,1.63,80441,0.0,1.0
2018-01-02,1.61,1.67,1.58,1.66,151832,1.61,1.67,1.58,1.66,151832,0.0,1.0
2018-01-03,1.56,1.61,1.53,1.61,129986,1.56,1.61,1.53,1.61,129986,0.0,1.0
2018-01-04,1.56,1.58,1.55,1.55,73785,1.56,1.58,1.55,1.55,73785,0.0,1.0
2018-01-05,1.564,1.6,1.53,1.53,37220,1.564,1.6,1.53,1.53,37220,0.0,1.0
2018-01-08,1.57,1.686,1.56,1.58,139392,1.57,1.686,1.56,1.58,139392,0.0,1.0
2018-01-09,1.49,1.556,1.43,1.54,159092,1.49,1.556,1.43,1.54,159092,0.0,1.0
2018-01-10,1.46,1.533,1.46,1.52,62349,1.46,1.533,1.46,1.52,62349,0.0,1.0
2018-01-11,1.444,1.47,1.43,1.43,64460,1.444,1.47,1.43,1.43,64460,0.0,1.0
2018-01-12,1.46,1.464,1.4,1.44,59383,1.46,1.464,1.4,1.44,59383,0.0,1.0
2018-01-16,1.55,1.651,1.45,1.45,178962,1.55,1.651,1.45,1.45,178962,0.0,1.0
2018-01-17,1.51,1.58,1.491,1.58,87675,1.51,1.58,1.491,1.58,87675,0.0,1.0
2018-01-18,1.48,1.579,1.48,1.51,98386,1.48,1.579,1.48,1.51,98386,0.0,1.0
2018-01-19,1.51,1.53,1.46,1.47,100564,1.51,1.53,1.46,1.47,100564,0.0,1.0
2018-01-22,1.53,1.58,1.514,1.54,64538,1.53,1.58,1.514,1.54,64538,0.0,1.0
2018-01-23,1.59,1.62,1.55,1.55,156645,1.59,1.62,1.55,1.55,156645,0.0,1.0
2018-01-24,1.63,1.85,1.595,1.85,178190,1.63,1.85,1.595,1.85,178190,0.0,1.0
2018-01-25,1.65,1.68,1.62,1.62,103481,1.65,1.68,1.62,1.62,103481,0.0,1.0
2018-01-26,1.62,1.68,1.611,1.65,104964,1.62,1.68,1.611,1.65,104964,0.0,1.0
2018-01-29,1.62,1.64,1.6,1.63,91609,1.62,1.64,1.6,1.63,91609,0.0,1.0
2018-01-30,1.58,1.632,1.53,1.61,87767,1.58,1.632,1.53,1.61,87767,0.0,1.0
2018-01-31,1.56,1.571,1.503,1.55,115630,1.56,1.571,1.503,1.55,115630,0.0,1.0
2018-02-01,1.68,1.69,1.57,1.61,335523,1.68,1.69,1.57,1.61,335523,0.0,1.0
2018-02-02,1.75,1.8,1.59,1.8,305969,1.75,1.8,1.59,1.8,305969,0.0,1.0
2018-02-05,1.64,1.8,1.6,1.8,176965,1.64,1.8,1.6,1.8,176965,0.0,1.0
2018-02-06,1.57,1.6,1.543,1.6,142159,1.57,1.6,1.543,1.6,142159,0.0,1.0
2018-02-07,1.55,1.63,1.539,1.63,118756,1.55,1.63,1.539,1.63,118756,0.0,1.0
2018-02-08,1.503,1.56,1.5,1.56,86183,1.503,1.56,1.5,1.56,86183,0.0,1.0
2018-02-09,1.43,1.51,1.42,1.5,100544,1.43,1.51,1.42,1.5,100544,0.0,1.0
2018-02-12,1.51,1.6,1.43,1.45,113731,1.51,1.6,1.43,1.45,113731,0.0,1.0
2018-02-13,1.46,1.539,1.46,1.52,35216,1.46,1.539,1.46,1.52,35216,0.0,1.0
2018-02-14,1.56,1.56,1.46,1.49,123481,1.56,1.56,1.46,1.49,123481,0.0,1.0
2018-02-15,1.53,1.6,1.46,1.6,68973,1.53,1.6,1.46,1.6,68973,0.0,1.0
2018-02-16,1.513,1.55,1.48,1.53,101960,1.513,1.55,1.48,1.53,101960,0.0,1.0
2018-02-20,1.47,1.59,1.46,1.59,67109,1.47,1.59,1.46,1.59,67109,0.0,1.0
2018-02-21,1.51,1.52,1.46,1.46,147512,1.51,1.52,1.46,1.46,147512,0.0,1.0
2018-02-22,1.49,1.5214,1.47,1.51,38245,1.49,1.5214,1.47,1.51,38245,0.0,1.0
2018-02-23,1.51,1.53,1.48,1.48,33936,1.51,1.53,1.48,1.48,33936,0.0,1.0
2018-02-26,1.44,1.509,1.43,1.5,100659,1.44,1.509,1.43,1.5,100659,0.0,1.0
2018-02-27,1.36,1.469,1.35,1.44,165645,1.36,1.469,1.35,1.44,165645,0.0,1.0
2018-02-28,1.355,1.4,1.34,1.35,62170,1.355,1.4,1.34,1.35,62170,0.0,1.0
2018-03-01,1.306,1.36,1.3,1.36,118440,1.306,1.36,1.3,1.36,118440,0.0,1.0
2018-03-02,1.289,1.4,1.28,1.3,96779,1.289,1.4,1.28,1.3,96779,0.0,1.0
2018-03-05,1.275,1.318,1.242,1.3,81412,1.275,1.318,1.242,1.3,81412,0.0,1.0
2018-03-06,1.41,1.509,1.29,1.29,177583,1.41,1.509,1.29,1.29,177583,0.0,1.0
2018-03-07,1.39,1.41,1.35,1.41,88720,1.39,1.41,1.35,1.41,88720,0.0,1.0
2018-03-08,1.38,1.4,1.3,1.4,97368,1.38,1.4,1.3,1.4,97368,0.0,1.0
2018-03-09,1.41,1.47,1.35,1.36,107519,1.41,1.47,1.35,1.36,107519,0.0,1.0
2018-03-12,1.46,1.46,1.36,1.42,46382,1.46,1.46,1.36,1.42,46382,0.0,1.0
2018-03-13,1.32,1.45,1.3,1.45,209331,1.32,1.45,1.3,1.45,209331,0.0,1.0
2018-03-14,1.45,1.48,1.3,1.33,297708,1.45,1.48,1.3,1.33,297708,0.0,1.0
2018-03-15,1.41,1.45,1.371,1.45,112266,1.41,1.45,1.371,1.45,112266,0.0,1.0
2018-03-16,1.4,1.437,1.37,1.42,40379,1.4,1.437,1.37,1.42,40379,0.0,1.0
2018-03-19,1.35,1.405,1.34,1.4,109780,1.35,1.405,1.34,1.4,109780,0.0,1.0
2018-03-20,1.335,1.343,1.3,1.341,168173,1.335,1.343,1.3,1.341,168173,0.0,1.0
2018-03-21,1.38,1.4,1.31,1.33,325560,1.38,1.4,1.31,1.33,325560,0.0,1.0
2018-03-22,1.37,1.4,1.32,1.4,93451,1.37,1.4,1.32,1.4,93451,0.0,1.0
2018-03-23,1.32,1.32,1.32,1.32,225130,1.32,1.32,1.32,1.32,225130,0.0,1.0
2018-03-26,1.326,1.359,1.31,1.33,118488,1.326,1.359,1.31,1.33,118488,0.0,1.0
2018-03-27,1.37,1.39,1.32,1.33,188061,1.37,1.39,1.32,1.33,188061,0.0,1.0
2018-03-28,1.33,1.4,1.3,1.4,174165,1.33,1.4,1.3,1.4,174165,0.0,1.0
2018-03-29,1.316,1.34,1.3,1.33,58123,1.316,1.34,1.3,1.33,58123,0.0,1.0
2018-04-02,1.28,1.37,1.25,1.3,210978,1.28,1.37,1.25,1.3,210978,0.0,1.0
2018-04-03,1.35,1.35,1.295,1.3,102261,1.35,1.35,1.295,1.3,102261,0.0,1.0
2018-04-04,1.4,1.41,1.325,1.37,366488,1.4,1.41,1.325,1.37,366488,0.0,1.0
2018-04-05,1.34,1.56,1.31,1.4,178320,1.34,1.56,1.31,1.4,178320,0.0,1.0
2018-04-06,1.36,1.389,1.31,1.35,82427,1.36,1.389,1.31,1.35,82427,0.0,1.0
2018-04-09,1.37,1.38,1.338,1.36,58217,1.37,1.38,1.338,1.36,58217,0.0,1.0
2018-04-10,1.34,1.37,1.34,1.35,86629,1.34,1.37,1.34,1.35,86629,0.0,1.0
2018-04-11,1.36,1.37,1.33,1.33,154534,1.36,1.37,1.33,1.33,154534,0.0,1.0
2018-04-12,1.37,1.37,1.35,1.35,69337,1.37,1.37,1.35,1.35,69337,0.0,1.0
2018-04-13,1.38,1.39,1.36,1.38,95658,1.38,1.39,1.36,1.38,95658,0.0,1.0
2018-04-16,1.37,1.4,1.36,1.38,77989,1.37,1.4,1.36,1.38,77989,0.0,1.0
2018-04-17,1.38,1.42,1.38,1.4,120302,1.38,1.42,1.38,1.4,120302,0.0,1.0
2018-04-18,1.45,1.45,1.4,1.41,97307,1.45,1.45,1.4,1.41,97307,0.0,1.0
2018-04-19,1.46,1.46,1.42,1.46,162635,1.46,1.46,1.42,1.46,162635,0.0,1.0
2018-04-20,1.405,1.47,1.39,1.47,54840,1.405,1.47,1.39,1.47,54840,0.0,1.0
2018-04-23,1.34,1.42,1.32,1.38,94326,1.34,1.42,1.32,1.38,94326,0.0,1.0
2018-04-24,1.35,1.372,1.33,1.34,70108,1.35,1.372,1.33,1.34,70108,0.0,1.0
2018-04-25,1.332,1.35,1.32,1.35,53589,1.332,1.35,1.32,1.35,53589,0.0,1.0
2018-04-26,1.31,1.34,1.31,1.32,34486,1.31,1.34,1.31,1.32,34486,0.0,1.0
2018-04-27,1.322,1.343,1.3,1.31,50007,1.322,1.343,1.3,1.31,50007,0.0,1.0
2018-04-30,1.31,1.35,1.31,1.35,86986,1.31,1.35,1.31,1.35,86986,0.0,1.0
2018-05-01,1.31,1.34,1.3,1.32,50127,1.31,1.34,1.3,1.32,50127,0.0,1.0
2018-05-02,1.35,1.35,1.3,1.34,55403,1.35,1.35,1.3,1.34,55403,0.0,1.0
2018-05-03,1.34,1.382,1.3,1.38,38778,1.34,1.382,1.3,1.38,38778,0.0,1.0
2018-05-04,1.3,1.32,1.28,1.3,105262,1.3,1.32,1.28,1.3,105262,0.0,1.0
2018-05-07,1.32,1.32,1.28,1.31,21511,1.32,1.32,1.28,1.31,21511,0.0,1.0
2018-05-08,1.32,1.34,1.28,1.3,37684,1.32,1.34,1.28,1.3,37684,0.0,1.0
2018-05-09,1.32,1.32,1.2801,1.32,53227,1.32,1.32,1.2801,1.32,53227,0.0,1.0
2018-05-10,1.35,1.35,1.3,1.34,79900,1.35,1.35,1.3,1.34,79900,0.0,1.0
2018-05-11,1.34,1.35,1.3,1.35,31371,1.34,1.35,1.3,1.35,31371,0.0,1.0
2018-05-14,1.32,1.35,1.315,1.35,63740,1.32,1.35,1.315,1.35,63740,0.0,1.0
2018-05-15,1.26,1.31,1.25,1.31,108901,1.26,1.31,1.25,1.31,108901,0.0,1.0
2018-05-16,1.275,1.299,1.25,1.25,68922,1.275,1.299,1.25,1.25,68922,0.0,1.0
2018-05-17,1.28,1.28,1.265,1.28,18180,1.28,1.28,1.265,1.28,18180,0.0,1.0
2018-05-18,1.28,1.29,1.26,1.28,46690,1.28,1.29,1.26,1.28,46690,0.0,1.0
2018-05-21,1.25,1.29,1.21,1.29,113184,1.25,1.29,1.21,1.29,113184,0.0,1.0
2018-05-22,1.32,1.32,1.25,1.25,64036,1.32,1.32,1.25,1.25,64036,0.0,1.0
2018-05-23,1.33,1.34,1.3,1.3,35796,1.33,1.34,1.3,1.3,35796,0.0,1.0
2018-05-24,1.34,1.36,1.32,1.32,83608,1.34,1.36,1.32,1.32,83608,0.0,1.0
2018-05-25,1.34,1.359,1.29,1.353,26791,1.34,1.359,1.29,1.353,26791,0.0,1.0
2018-05-29,1.285,1.33,1.27,1.33,51410,1.285,1.33,1.27,1.33,51410,0.0,1.0
2018-05-30,1.32,1.35,1.29,1.29,43784,1.32,1.35,1.29,1.29,43784,0.0,1.0
2018-05-31,1.34,1.34,1.291,1.34,48783,1.34,1.34,1.291,1.34,48783,0.0,1.0
2018-06-01,1.27,1.34,1.27,1.34,111775,1.27,1.34,1.27,1.34,111775,0.0,1.0
2018-06-04,1.256,1.289,1.25,1.26,64645,1.256,1.289,1.25,1.26,64645,0.0,1.0
2018-06-05,1.26,1.27,1.25,1.25,54666,1.26,1.27,1.25,1.25,54666,0.0,1.0
2018-06-06,1.2,1.26,1.19,1.25,162370,1.2,1.26,1.19,1.25,162370,0.0,1.0
2018-06-07,1.15,1.195,1.125,1.19,109396,1.15,1.195,1.125,1.19,109396,0.0,1.0
2018-06-08,1.13,1.178,1.13,1.14,122313,1.13,1.178,1.13,1.14,122313,0.0,1.0
2018-06-11,1.11,1.16,1.1,1.13,160922,1.11,1.16,1.1,1.13,160922,0.0,1.0
2018-06-12,1.09,1.12,1.07,1.1,101339,1.09,1.12,1.07,1.1,101339,0.0,1.0
2018-06-13,1.06,1.15,1.06,1.08,217493,1.06,1.15,1.06,1.08,217493,0.0,1.0
2018-06-14,1.12,1.16,1.06,1.06,66720,1.12,1.16,1.06,1.06,66720,0.0,1.0
2018-06-15,1.07,1.12,1.07,1.12,79663,1.07,1.12,1.07,1.12,79663,0.0,1.0
2018-06-18,1.08,1.108,1.06,1.09,107249,1.08,1.108,1.06,1.09,107249,0.0,1.0
2018-06-19,1.08,1.1,1.05,1.07,48323,1.08,1.1,1.05,1.07,48323,0.0,1.0
2018-06-20,1.01,1.1,1.01,1.08,108634,1.01,1.1,1.01,1.08,108634,0.0,1.0
2018-06-21,1.07,1.07,1.0,1.0,72814,1.07,1.07,1.0,1.0,72814,0.0,1.0
2018-06-22,1.11,1.12,1.055,1.06,88789,1.11,1.12,1.055,1.06,88789,0.0,1.0
2018-06-25,1.057,1.11,1.05,1.05,52003,1.057,1.11,1.05,1.05,52003,0.0,1.0
2018-06-26,1.086,1.088,1.05,1.05,67870,1.086,1.088,1.05,1.05,67870,0.0,1.0
2018-06-27,1.05,1.099,1.01,1.06,24901,1.05,1.099,1.01,1.06,24901,0.0,1.0
2018-06-28,1.08,1.08,1.06,1.08,47612,1.08,1.08,1.06,1.08,47612,0.0,1.0
2018-06-29,1.09,1.09,1.07,1.09,43793,1.09,1.09,1.07,1.09,43793,0.0,1.0
2018-07-02,1.03,1.085,1.03,1.07,33208,1.03,1.085,1.03,1.07,33208,0.0,1.0
2018-07-03,1.13,1.13,1.08,1.11,79629,1.13,1.13,1.08,1.11,79629,0.0,1.0
2018-07-05,1.105,1.13,1.1,1.13,79225,1.105,1.13,1.1,1.13,79225,0.0,1.0
2018-07-06,1.06,1.11,1.06,1.08,63898,1.06,1.11,1.06,1.08,63898,0.0,1.0
2018-07-09,1.106,1.118,1.06,1.06,48826,1.106,1.118,1.06,1.06,48826,0.0,1.0
2018-07-10,1.08,1.17,1.08,1.17,39197,1.08,1.17,1.08,1.17,39197,0.0,1.0
2018-07-11,1.07,1.15,1.065,1.15,26951,1.07,1.15,1.065,1.15,26951,0.0,1.0
2018-07-12,1.13,1.15,1.064,1.107,187271,1.13,1.15,1.064,1.107,187271,0.0,1.0
2018-07-13,1.15,1.28,1.09,1.28,101259,1.15,1.28,1.09,1.28,101259,0.0,1.0
2018-07-16,1.1,1.17,1.08,1.17,86955,1.1,1.17,1.08,1.17,86955,0.0,1.0
2018-07-17,1.11,1.14,1.09,1.12,114616,1.11,1.14,1.09,1.12,114616,0.0,1.0
2018-07-18,1.099,1.14,1.08,1.14,100452,1.099,1.14,1.08,1.14,100452,0.0,1.0
2018-07-19,1.066,1.108,1.06,1.09,293973,1.066,1.108,1.06,1.09,293973,0.0,1.0
2018-07-20,1.08,1.1,1.06,1.06,51880,1.08,1.1,1.06,1.06,51880,0.0,1.0
2018-07-23,1.06,1.08,1.05,1.07,58140,1.06,1.08,1.05,1.07,58140,0.0,1.0
2018-07-24,1.082,1.1,1.061,1.1,42677,1.082,1.1,1.061,1.1,42677,0.0,1.0
2018-07-25,1.11,1.11,1.071,1.1,100446,1.11,1.11,1.071,1.1,100446,0.0,1.0
2018-07-26,1.07,1.11,1.07,1.1,47346,1.07,1.11,1.07,1.1,47346,0.0,1.0
2018-07-27,1.12,1.12,1.05,1.09,61807,1.12,1.12,1.05,1.09,61807,0.0,1.0
2018-07-30,1.04,1.11,1.04,1.11,70086,1.04,1.11,1.04,1.11,70086,0.0,1.0
2018-07-31,1.02,1.06,0.99,1.04,157882,1.02,1.06,0.99,1.04,157882,0.0,1.0
2018-08-01,0.981,1.04,0.97,1.01,120482,0.981,1.04,0.97,1.01,120482,0.0,1.0
2018-08-02,1.02,1.03,0.97,0.97,87028,1.02,1.03,0.97,0.97,87028,0.0,1.0
2018-08-03,1.05,1.08,1.0,1.01,99907,1.05,1.08,1.0,1.01,99907,0.0,1.0
2018-08-06,1.09,1.09,1.01,1.07,30419,1.09,1.09,1.01,1.07,30419,0.0,1.0
2018-08-07,1.0,1.08,1.0,1.08,57371,1.0,1.08,1.0,1.08,57371,0.0,1.0
2018-08-08,1.05,1.08,1.0,1.0,90380,1.05,1.08,1.0,1.0,90380,0.0,1.0
2018-08-09,1.05,1.08,1.042,1.08,28786,1.05,1.08,1.042,1.08,28786,0.0,1.0
2018-08-10,1.03,1.06,1.02,1.05,29033,1.03,1.06,1.02,1.05,29033,0.0,1.0
2018-08-13,0.971,1.05,0.971,1.02,163923,0.971,1.05,0.971,1.02,163923,0.0,1.0
2018-08-14,0.9901,1.0199,0.9744,0.98,43988,0.9901,1.0199,0.9744,0.98,43988,0.0,1.0
2018-08-15,1.04,1.04,0.97,0.97,56641,1.04,1.04,0.97,0.97,56641,0.0,1.0
2018-08-16,1.03,1.05,1.0,1.0,67514,1.03,1.05,1.0,1.0,67514,0.0,1.0
2018-08-17,1.027,1.04,1.01,1.01,13973,1.027,1.04,1.01,1.01,13973,0.0,1.0
2018-08-20,1.02,1.064,1.02,1.05,23107,1.02,1.064,1.02,1.05,23107,0.0,1.0
2018-08-21,1.06,1.06,1.04,1.05,29715,1.06,1.06,1.04,1.05,29715,0.0,1.0
2018-08-22,1.08,1.09,1.043,1.05,88599,1.08,1.09,1.043,1.05,88599,0.0,1.0
2018-08-23,1.075,1.096,1.07,1.09,76224,1.075,1.096,1.07,1.09,76224,0.0,1.0
2018-08-24,1.109,1.109,1.06,1.09,79673,1.109,1.109,1.06,1.09,79673,0.0,1.0
2018-08-27,1.07,1.12,1.05,1.12,167169,1.07,1.12,1.05,1.12,167169,0.0,1.0
2018-08-28,1.08,1.1,1.07,1.08,62029,1.08,1.1,1.07,1.08,62029,0.0,1.0
2018-08-29,1.085,1.1,1.07,1.08,37511,1.085,1.1,1.07,1.08,37511,0.0,1.0
2018-08-30,1.0,1.08,1.0,1.08,106187,1.0,1.08,1.0,1.08,106187,0.0,1.0
2018-08-31,1.06,1.09,1.01,1.01,46525,1.06,1.09,1.01,1.01,46525,0.0,1.0
2018-09-04,1.05,1.09,1.03,1.06,65490,1.05,1.09,1.03,1.06,65490,0.0,1.0
2018-09-05,1.03,1.05,1.0,1.0,22198,1.03,1.05,1.0,1.0,22198,0.0,1.0
2018-09-06,1.05,1.078,1.003,1.05,25190,1.05,1.078,1.003,1.05,25190,0.0,1.0
2018-09-07,1.02,1.09,1.02,1.02,87260,1.02,1.09,1.02,1.02,87260,0.0,1.0
2018-09-10,1.03,1.069,1.03,1.05,42705,1.03,1.069,1.03,1.05,42705,0.0,1.0
2018-09-11,1.05,1.09,1.0231,1.09,17396,1.05,1.09,1.0231,1.09,17396,0.0,1.0
2018-09-12,1.03,1.04,1.03,1.03,29845,1.03,1.04,1.03,1.03,29845,0.0,1.0
2018-09-13,1.034,1.07,1.03,1.07,41713,1.034,1.07,1.03,1.07,41713,0.0,1.0
2018-09-14,1.07,1.07,1.03,1.07,30866,1.07,1.07,1.03,1.07,30866,0.0,1.0
2018-09-17,1.07,1.07,1.03,1.07,24453,1.07,1.07,1.03,1.07,24453,0.0,1.0
2018-09-18,1.11,1.13,1.03,1.03,57616,1.11,1.13,1.03,1.03,57616,0.0,1.0
2018-09-19,1.08,1.24,1.08,1.24,73233,1.08,1.24,1.08,1.24,73233,0.0,1.0
2018-09-20,1.05,1.097,1.02,1.08,148371,1.05,1.097,1.02,1.08,148371,0.0,1.0
2018-09-21,1.055,1.07,1.03,1.05,29703,1.055,1.07,1.03,1.05,29703,0.0,1.0
2018-09-24,1.08,1.11,1.06,1.07,55338,1.08,1.11,1.06,1.07,55338,0.0,1.0
2018-09-25,1.1,1.1,1.08,1.1,32551,1.1,1.1,1.08,1.1,32551,0.0,1.0
2018-09-26,1.07,1.115,1.05,1.09,59805,1.07,1.115,1.05,1.09,59805,0.0,1.0
2018-09-27,1.03,1.105,1.02,1.05,53028,1.03,1.105,1.02,1.05,53028,0.0,1.0
2018-09-28,1.07,1.075,1.05,1.05,66830,1.07,1.075,1.05,1.05,66830,0.0,1.0
2018-10-01,1.14,1.14,1.05,1.05,102090,1.14,1.14,1.05,1.05,102090,0.0,1.0
2018-10-02,1.19,1.19,1.09,1.15,68248,1.19,1.19,1.09,1.15,68248,0.0,1.0
2018-10-03,1.18,1.22,1.13,1.2,121113,1.18,1.22,1.13,1.2,121113,0.0,1.0
2018-10-04,1.199,1.24,1.17,1.17,88398,1.199,1.24,1.17,1.17,88398,0.0,1.0
2018-10-05,1.153,1.2,1.14,1.19,28975,1.153,1.2,1.14,1.19,28975,0.0,1.0
2018-10-08,1.13,1.16,1.129,1.15,33180,1.13,1.16,1.129,1.15,33180,0.0,1.0
2018-10-09,1.135,1.15,1.12,1.13,29053,1.135,1.15,1.12,1.13,29053,0.0,1.0
2018-10-10,1.1,1.126,1.08,1.12,56529,1.1,1.126,1.08,1.12,56529,0.0,1.0
2018-10-11,1.17,1.195,1.08,1.08,77564,1.17,1.195,1.08,1.08,77564,0.0,1.0
2018-10-12,1.13,1.2,1.12,1.2,65865,1.13,1.2,1.12,1.2,65865,0.0,1.0
2018-10-15,1.22,1.22,1.116,1.17,144912,1.22,1.22,1.116,1.17,144912,0.0,1.0
2018-10-16,1.29,1.33,1.25,1.25,202999,1.29,1.33,1.25,1.25,202999,0.0,1.0
2018-10-17,1.22,1.34,1.22,1.29,119258,1.22,1.34,1.22,1.29,119258,0.0,1.0
2018-10-18,1.31,1.31,1.17,1.27,110896,1.31,1.31,1.17,1.27,110896,0.0,1.0
2018-10-19,1.23,1.31,1.18,1.31,70603,1.23,1.31,1.18,1.31,70603,0.0,1.0
2018-10-22,1.28,1.33,1.2,1.25,65774,1.28,1.33,1.2,1.25,65774,0.0,1.0
2018-10-23,1.21,1.31,1.18,1.31,62334,1.21,1.31,1.18,1.31,62334,0.0,1.0
2018-10-24,1.2,1.25,1.19,1.24,55331,1.2,1.25,1.19,1.24,55331,0.0,1.0
2018-10-25,1.22,1.28,1.2,1.2,43030,1.22,1.28,1.2,1.2,43030,0.0,1.0
2018-10-26,1.18,1.25,1.18,1.25,51180,1.18,1.25,1.18,1.25,51180,0.0,1.0
2018-10-29,1.15,1.264,1.15,1.18,28336,1.15,1.264,1.15,1.18,28336,0.0,1.0
2018-10-30,1.17,1.2,1.14,1.14,31400,1.17,1.2,1.14,1.14,31400,0.0,1.0
2018-10-31,1.15,1.18,1.131,1.16,56335,1.15,1.18,1.131,1.16,56335,0.0,1.0
2018-11-01,1.17,1.19,1.146,1.19,57529,1.17,1.19,1.146,1.19,57529,0.0,1.0
2018-11-02,1.17,1.2,1.11,1.17,30815,1.17,1.2,1.11,1.17,30815,0.0,1.0
2018-11-05,1.18,1.23,1.12,1.2,47282,1.18,1.23,1.12,1.2,47282,0.0,1.0
2018-11-06,1.11,1.18,1.11,1.18,53633,1.11,1.18,1.11,1.18,53633,0.0,1.0
2018-11-07,1.13,1.17,1.11,1.11,39615,1.13,1.17,1.11,1.11,39615,0.0,1.0
2018-11-08,1.155,1.17,1.11,1.11,41971,1.155,1.17,1.11,1.11,41971,0.0,1.0
2018-11-09,1.07,1.14,1.06,1.11,54078,1.07,1.14,1.06,1.11,54078,0.0,1.0
2018-11-12,1.08,1.16,1.05,1.05,73122,1.08,1.16,1.05,1.05,73122,0.0,1.0
2018-11-13,1.08,1.09,1.05,1.05,36307,1.08,1.09,1.05,1.05,36307,0.0,1.0
2018-11-14,1.035,1.09,0.964,1.05,166268,1.035,1.09,0.964,1.05,166268,0.0,1.0
2018-11-15,0.997,1.025,0.985,0.985,81116,0.997,1.025,0.985,0.985,81116,0.0,1.0
2018-11-16,0.99,1.02,0.98,0.98,61882,0.99,1.02,0.98,0.98,61882,0.0,1.0
2018-11-19,0.983,1.0,0.97,0.986,98189,0.983,1.0,0.97,0.986,98189,0.0,1.0
2018-11-20,0.92,1.0,0.88,0.985,134624,0.92,1.0,0.88,0.985,134624,0.0,1.0
2018-11-21,0.94,0.967,0.87,0.87,37695,0.94,0.967,0.87,0.87,37695,0.0,1.0
2018-11-23,0.8965,0.95,0.8965,0.9103,3484,0.8965,0.95,0.8965,0.9103,3484,0.0,1.0
2018-11-26,1.0,1.02,0.93,0.94,62148,1.0,1.02,0.93,0.94,62148,0.0,1.0
2018-11-27,0.98,1.025,0.97,1.02,41027,0.98,1.025,0.97,1.02,41027,0.0,1.0
2018-11-28,0.914,1.0,0.91,0.99,97603,0.914,1.0,0.91,0.99,97603,0.0,1.0
2018-11-29,0.95,0.97,0.91,0.91,41723,0.95,0.97,0.91,0.91,41723,0.0,1.0
2018-11-30,0.928,0.94,0.92,0.94,16195,0.928,0.94,0.92,0.94,16195,0.0,1.0
2018-12-03,0.922,0.97,0.92,0.97,41283,0.922,0.97,0.92,0.97,41283,0.0,1.0
2018-12-04,0.975,1.0,0.92,0.92,70858,0.975,1.0,0.92,0.92,70858,0.0,1.0
2018-12-06,0.98,1.01,0.9367,0.99,48177,0.98,1.01,0.9367,0.99,48177,0.0,1.0
2018-12-07,1.0,1.0,0.975,0.975,22267,1.0,1.0,0.975,0.975,22267,0.0,1.0
2018-12-10,0.996,1.02,0.99,1.02,63332,0.996,1.02,0.99,1.02,63332,0.0,1.0
2018-12-11,0.98,1.015,0.98,1.0,23116,0.98,1.015,0.98,1.0,23116,0.0,1.0
2018-12-12,0.95,1.005,0.935,1.005,42195,0.95,1.005,0.935,1.005,42195,0.0,1.0
2018-12-13,0.967,0.968,0.925,0.95,13620,0.967,0.968,0.925,0.95,13620,0.0,1.0
2018-12-14,1.0,1.008,0.92,0.96,126131,1.0,1.008,0.92,0.96,126131,0.0,1.0
2018-12-17,0.91,1.0,0.9045,1.0,157699,0.91,1.0,0.9045,1.0,157699,0.0,1.0
2018-12-18,0.9,0.93,0.9,0.928,95313,0.9,0.93,0.9,0.928,95313,0.0,1.0
2018-12-19,0.8799,0.95,0.85,0.9299,119864,0.8799,0.95,0.85,0.9299,119864,0.0,1.0
2018-12-20,0.9,0.986,0.864,0.967,235547,0.9,0.986,0.864,0.967,235547,0.0,1.0
2018-12-21,0.915,0.95,0.871,0.871,121544,0.915,0.95,0.871,0.871,121544,0.0,1.0
2018-12-24,0.916,0.99,0.858,0.95,76144,0.916,0.99,0.858,0.95,76144,0.0,1.0
2018-12-26,0.88,0.96,0.87,0.95,60265,0.88,0.96,0.87,0.95,60265,0.0,1.0
2018-12-27,0.936,0.939,0.87,0.87,21489,0.936,0.939,0.87,0.87,21489,0.0,1.0
2018-12-28,0.9,0.918,0.8702,0.8702,80629,0.9,0.918,0.8702,0.8702,80629,0.0,1.0
2018-12-31,0.9151,0.9409,0.88,0.906,95940,0.9151,0.9409,0.88,0.906,95940,0.0,1.0
2019-01-02,0.95,0.97,0.9102,0.9102,84820,0.95,0.97,0.9102,0.9102,84820,0.0,1.0
2019-01-03,0.96,0.99,0.931,0.98,67729,0.96,0.99,0.931,0.98,67729,0.0,1.0
2019-01-04,0.947,0.979,0.921,0.96,52349,0.947,0.979,0.921,0.96,52349,0.0,1.0
2019-01-07,0.93,0.99,0.927,0.95,89587,0.93,0.99,0.927,0.95,89587,0.0,1.0
2019-01-08,0.945,0.959,0.93,0.93,25049,0.945,0.959,0.93,0.93,25049,0.0,1.0
2019-01-09,0.97,0.975,0.94,0.94,76626,0.97,0.975,0.94,0.94,76626,0.0,1.0
2019-01-10,0.959,0.959,0.941,0.945,11025,0.959,0.959,0.941,0.945,11025,0.0,1.0
2019-01-11,0.929,0.956,0.929,0.941,36974,0.929,0.956,0.929,0.941,36974,0.0,1.0
2019-01-14,0.889,0.92,0.879,0.92,109008,0.889,0.92,0.879,0.92,109008,0.0,1.0
2019-01-15,0.89,0.93,0.885,0.89,40285,0.89,0.93,0.885,0.89,40285,0.0,1.0
2019-01-16,0.926,0.929,0.88,0.88,14244,0.926,0.929,0.88,0.88,14244,0.0,1.0
2019-01-17,0.946,0.946,0.921,0.925,10816,0.946,0.946,0.921,0.925,10816,0.0,1.0
2019-01-18,0.933,0.935,0.91,0.931,35935,0.933,0.935,0.91,0.931,35935,0.0,1.0
2019-01-22,1.0699,1.08,0.92,0.92,106523,1.0699,1.08,0.92,0.92,106523,0.0,1.0
2019-01-23,0.988,1.08,0.979,1.08,207558,0.988,1.08,0.979,1.08,207558,0.0,1.0
2019-01-24,1.02,1.07,0.98,0.98,30831,1.02,1.07,0.98,0.98,30831,0.0,1.0
2019-01-25,1.04,1.099,1.029,1.04,50655,1.04,1.099,1.029,1.04,50655,0.0,1.0
2019-01-28,1.01,1.08,1.0,1.03,214740,1.01,1.08,1.0,1.03,214740,0.0,1.0
2019-01-29,1.03,1.06,1.0,1.05,188296,1.03,1.06,1.0,1.05,188296,0.0,1.0
2019-01-30,1.01,1.05,1.01,1.03,106054,1.01,1.05,1.01,1.03,106054,0.0,1.0
2019-01-31,1.01,1.05,1.01,1.01,249158,1.01,1.05,1.01,1.01,249158,0.0,1.0
2019-02-01,1.02,1.05,1.01,1.02,372380,1.02,1.05,1.01,1.02,372380,0.0,1.0
2019-02-04,1.06,1.09,1.02,1.09,147172,1.06,1.09,1.02,1.09,147172,0.0,1.0
2019-02-05,1.07,1.07,1.03,1.07,134286,1.07,1.07,1.03,1.07,134286,0.0,1.0
2019-02-06,1.04,1.08,1.04,1.07,57177,1.04,1.08,1.04,1.07,57177,0.0,1.0
2019-02-07,1.05,1.05,1.01,1.04,81387,1.05,1.05,1.01,1.04,81387,0.0,1.0
2019-02-08,1.06,1.07,1.01,1.07,103847,1.06,1.07,1.01,1.07,103847,0.0,1.0
2019-02-11,1.01,1.06,0.997,1.06,94022,1.01,1.06,0.997,1.06,94022,0.0,1.0
2019-02-12,1.005,1.03,1.0,1.01,42427,1.005,1.03,1.0,1.01,42427,0.0,1.0
2019-02-13,1.05,1.05,0.99,1.01,66294,1.05,1.05,0.99,1.01,66294,0.0,1.0
2019-02-14,1.04,1.05,1.01,1.05,64959,1.04,1.05,1.01,1.05,64959,0.0,1.0
2019-02-15,1.0,1.04,0.98,1.04,122956,1.0,1.04,0.98,1.04,122956,0.0,1.0
2019-02-19,1.06,1.08,1.0,1.0,166472,1.06,1.08,1.0,1.0,166472,0.0,1.0
2019-02-20,1.08,1.09,1.04,1.07,127508,1.08,1.09,1.04,1.07,127508,0.0,1.0
2019-02-21,1.08,1.1,1.05,1.1,128655,1.08,1.1,1.05,1.1,128655,0.0,1.0
2019-02-22,1.075,1.1,1.03,1.08,252180,1.075,1.1,1.03,1.08,252180,0.0,1.0
2019-02-25,1.16,1.16,1.08,1.1,263922,1.16,1.16,1.08,1.1,263922,0.0,1.0
2019-02-26,1.144,1.18,1.12,1.16,90117,1.144,1.18,1.12,1.16,90117,0.0,1.0
2019-02-27,1.23,1.24,1.11,1.15,258221,1.23,1.24,1.11,1.15,258221,0.0,1.0
2019-02-28,1.23,1.24,1.14,1.23,148509,1.23,1.24,1.14,1.23,148509,0.0,1.0
2019-03-01,1.2,1.25,1.15,1.21,129811,1.2,1.25,1.15,1.21,129811,0.0,1.0
2019-03-04,1.16,1.225,1.145,1.19,87450,1.16,1.225,1.145,1.19,87450,0.0,1.0
2019-03-05,1.21,1.24,1.18,1.18,77145,1.21,1.24,1.18,1.18,77145,0.0,1.0
2019-03-06,1.2,1.23,1.18,1.19,113994,1.2,1.23,1.18,1.19,113994,0.0,1.0
2019-03-07,1.22,1.22,1.18,1.2,62364,1.22,1.22,1.18,1.2,62364,0.0,1.0
2019-03-08,1.185,1.23,1.18,1.22,80082,1.185,1.23,1.18,1.22,80082,0.0,1.0
2019-03-11,1.2,1.22,1.16,1.18,67139,1.2,1.22,1.16,1.18,67139,0.0,1.0
2019-03-12,1.27,1.28,1.21,1.23,219095,1.27,1.28,1.21,1.23,219095,0.0,1.0
2019-03-13,1.3,1.33,1.25,1.28,241571,1.3,1.33,1.25,1.28,241571,0.0,1.0
2019-03-14,1.24,1.31,1.22,1.3,173961,1.24,1.31,1.22,1.3,173961,0.0,1.0
2019-03-15,1.25,1.283,1.2,1.25,102175,1.25,1.283,1.2,1.25,102175,0.0,1.0
2019-03-18,1.21,1.268,1.19,1.25,69637,1.21,1.268,1.19,1.25,69637,0.0,1.0
2019-03-19,1.23,1.27,1.21,1.21,149030,1.23,1.27,1.21,1.21,149030,0.0,1.0
2019-03-20,1.29,1.29,1.24,1.24,106298,1.29,1.29,1.24,1.24,106298,0.0,1.0
2019-03-21,1.28,1.32,1.25,1.32,184627,1.28,1.32,1.25,1.32,184627,0.0,1.0
2019-03-22,1.28,1.304,1.25,1.29,200038,1.28,1.304,1.25,1.29,200038,0.0,1.0
2019-03-25,1.4,1.4,1.27,1.29,393203,1.4,1.4,1.27,1.29,393203,0.0,1.0
2019-03-26,1.46,1.565,1.36,1.36,453085,1.46,1.565,1.36,1.36,453085,0.0,1.0
2019-03-27,1.49,1.54,1.42,1.49,213819,1.49,1.54,1.42,1.49,213819,0.0,1.0
2019-03-28,1.45,1.49,1.42,1.49,158452,1.45,1.49,1.42,1.49,158452,0.0,1.0
2019-03-29,1.45,1.47,1.4,1.42,76757,1.45,1.47,1.4,1.42,76757,0.0,1.0
2019-04-01,1.43,1.5,1.41,1.45,118633,1.43,1.5,1.41,1.45,118633,0.0,1.0
2019-04-02,1.4,1.44,1.38,1.41,157870,1.4,1.44,1.38,1.41,157870,0.0,1.0
2019-04-03,1.46,1.48,1.39,1.42,45187,1.46,1.48,1.39,1.42,45187,0.0,1.0
2019-04-04,1.45,1.47,1.4,1.44,89415,1.45,1.47,1.4,1.44,89415,0.0,1.0
2019-04-05,1.46,1.48,1.43,1.47,81819,1.46,1.48,1.43,1.47,81819,0.0,1.0
2019-04-08,1.57,1.57,1.43,1.49,209747,1.57,1.57,1.43,1.49,209747,0.0,1.0
2019-04-09,1.69,1.72,1.508,1.58,349100,1.69,1.72,1.508,1.58,349100,0.0,1.0
2019-04-10,1.65,1.75,1.61,1.69,416866,1.65,1.75,1.61,1.69,416866,0.0,1.0
2019-04-11,1.65,1.68,1.57,1.68,292647,1.65,1.68,1.57,1.68,292647,0.0,1.0
2019-04-12,1.74,1.74,1.65,1.72,328819,1.74,1.74,1.65,1.72,328819,0.0,1.0
2019-04-15,1.62,1.74,1.6,1.74,227969,1.62,1.74,1.6,1.74,227969,0.0,1.0
2019-04-16,1.62,1.64,1.57,1.64,110430,1.62,1.64,1.57,1.64,110430,0.0,1.0
2019-04-17,1.68,1.7,1.58,1.64,238081,1.68,1.7,1.58,1.64,238081,0.0,1.0
2019-04-18,1.62,1.682,1.6,1.68,125710,1.62,1.682,1.6,1.68,125710,0.0,1.0
2019-04-22,1.58,1.64,1.543,1.62,199110,1.58,1.64,1.543,1.62,199110,0.0,1.0
2019-04-23,1.49,1.6,1.48,1.6,223875,1.49,1.6,1.48,1.6,223875,0.0,1.0
2019-04-24,1.6,1.605,1.49,1.49,172287,1.6,1.605,1.49,1.49,172287,0.0,1.0
2019-04-25,1.56,1.602,1.53,1.6,153173,1.56,1.602,1.53,1.6,153173,0.0,1.0
2019-04-26,1.69,1.7,1.57,1.57,198115,1.69,1.7,1.57,1.57,198115,0.0,1.0
2019-04-29,1.67,1.73,1.66,1.67,152198,1.67,1.73,1.66,1.67,152198,0.0,1.0
2019-04-30,1.7,1.73,1.67,1.67,101287,1.7,1.73,1.67,1.67,101287,0.0,1.0
2019-05-01,1.6,1.7,1.6,1.69,165695,1.6,1.7,1.6,1.69,165695,0.0,1.0
2019-05-02,1.58,1.621,1.53,1.6,230210,1.58,1.621,1.53,1.6,230210,0.0,1.0
2019-05-03,1.62,1.65,1.557,1.58,114648,1.62,1.65,1.557,1.58,114648,0.0,1.0
2019-05-06,1.56,1.61,1.53,1.61,85485,1.56,1.61,1.53,1.61,85485,0.0,1.0
2019-05-07,1.53,1.55,1.45,1.55,294610,1.53,1.55,1.45,1.55,294610,0.0,1.0
2019-05-08,1.48,1.54,1.475,1.5,68677,1.48,1.54,1.475,1.5,68677,0.0,1.0
2019-05-09,1.507,1.53,1.46,1.46,70190,1.507,1.53,1.46,1.46,70190,0.0,1.0
2019-05-10,1.563,1.58,1.49,1.49,48370,1.563,1.58,1.49,1.49,48370,0.0,1.0
2019-05-13,1.57,1.59,1.54,1.56,85347,1.57,1.59,1.54,1.56,85347,0.0,1.0
2019-05-14,1.54,1.57,1.52,1.57,48044,1.54,1.57,1.52,1.57,48044,0.0,1.0
2019-05-15,1.52,1.56,1.5,1.55,69840,1.52,1.56,1.5,1.55,69840,0.0,1.0
2019-05-16,1.53,1.56,1.5,1.5,88651,1.53,1.56,1.5,1.5,88651,0.0,1.0
2019-05-17,1.5,1.55,1.48,1.54,75304,1.5,1.55,1.48,1.54,75304,0.0,1.0
2019-05-20,1.47,1.5,1.42,1.5,140330,1.47,1.5,1.42,1.5,140330,0.0,1.0
2019-05-21,1.47,1.49,1.415,1.46,104356,1.47,1.49,1.415,1.46,104356,0.0,1.0
2019-05-22,1.45,1.5,1.43,1.45,95366,1.45,1.5,1.43,1.45,95366,0.0,1.0
2019-05-23,1.48,1.52,1.45,1.47,88535,1.48,1.52,1.45,1.47,88535,0.0,1.0
2019-05-24,1.485,1.5,1.44,1.48,85567,1.485,1.5,1.44,1.48,85567,0.0,1.0
2019-05-28,1.47,1.5,1.45,1.46,76074,1.47,1.5,1.45,1.46,76074,0.0,1.0
2019-05-29,1.52,1.55,1.44,1.44,135712,1.52,1.55,1.44,1.44,135712,0.0,1.0
2019-05-30,1.56,1.57,1.51,1.54,63477,1.56,1.57,1.51,1.54,63477,0.0,1.0
2019-05-31,1.58,1.6,1.55,1.6,122672,1.58,1.6,1.55,1.6,122672,0.0,1.0
2019-06-03,1.58,1.595,1.559,1.59,120750,1.58,1.595,1.559,1.59,120750,0.0,1.0
2019-06-04,1.59,1.7,1.57,1.57,290806,1.59,1.7,1.57,1.57,290806,0.0,1.0
2019-06-05,1.62,1.634,1.57,1.62,84517,1.62,1.634,1.57,1.62,84517,0.0,1.0
2019-06-06,1.7,1.7,1.61,1.64,160976,1.7,1.7,1.61,1.64,160976,0.0,1.0
2019-06-07,1.8,1.82,1.7,1.73,189849,1.8,1.82,1.7,1.73,189849,0.0,1.0
2019-06-10,1.71,1.8,1.6801,1.78,134101,1.71,1.8,1.6801,1.78,134101,0.0,1.0
2019-06-11,1.73,1.785,1.69,1.69,78606,1.73,1.785,1.69,1.69,78606,0.0,1.0
2019-06-12,1.8,1.84,1.709,1.75,165987,1.8,1.84,1.709,1.75,165987,0.0,1.0
2019-06-13,1.66,1.79,1.61,1.78,380712,1.66,1.79,1.61,1.78,380712,0.0,1.0
2019-06-14,1.55,1.67,1.55,1.67,216793,1.55,1.67,1.55,1.67,216793,0.0,1.0
2019-06-17,1.54,1.65,1.5,1.55,140683,1.54,1.65,1.5,1.55,140683,0.0,1.0
2019-06-18,1.56,1.58,1.54,1.55,87912,1.56,1.58,1.54,1.55,87912,0.0,1.0
2019-06-19,1.567,1.58,1.52,1.55,65260,1.567,1.58,1.52,1.55,65260,0.0,1.0
2019-06-20,1.67,1.74,1.65,1.65,323770,1.67,1.74,1.65,1.65,323770,0.0,1.0
2019-06-21,1.69,1.71,1.65,1.7,168105,1.69,1.71,1.65,1.7,168105,0.0,1.0
2019-06-24,1.79,1.79,1.69,1.71,267748,1.79,1.79,1.69,1.71,267748,0.0,1.0
2019-06-25,1.69,1.84,1.66,1.84,216110,1.69,1.84,1.66,1.84,216110,0.0,1.0
2019-06-26,1.66,1.77,1.64,1.64,152660,1.66,1.77,1.64,1.64,152660,0.0,1.0
2019-06-27,1.69,1.71,1.65,1.69,117295,1.69,1.71,1.65,1.69,117295,0.0,1.0
2019-06-28,1.71,1.742,1.67,1.72,130310,1.71,1.742,1.67,1.72,130310,0.0,1.0
2019-07-01,1.75,1.84,1.71,1.74,53889,1.75,1.84,1.71,1.74,53889,0.0,1.0
2019-07-02,1.72,1.8,1.67,1.8,168543,1.72,1.8,1.67,1.8,168543,0.0,1.0
2019-07-03,1.72,1.72,1.68,1.72,46989,1.72,1.72,1.68,1.72,46989,0.0,1.0
2019-07-05,1.68,1.72,1.65,1.72,150378,1.68,1.72,1.65,1.72,150378,0.0,1.0
2019-07-08,1.68,1.7,1.63,1.7,212843,1.68,1.7,1.63,1.7,212843,0.0,1.0
2019-07-09,1.69,1.7,1.631,1.7,138774,1.69,1.7,1.631,1.7,138774,0.0,1.0
2019-07-10,1.63,1.73,1.63,1.67,209099,1.63,1.73,1.63,1.67,209099,0.0,1.0
2019-07-11,1.65,1.66,1.62,1.63,56598,1.65,1.66,1.62,1.63,56598,0.0,1.0
2019-07-12,1.58,1.64,1.58,1.64,119736,1.58,1.64,1.58,1.64,119736,0.0,1.0
2019-07-15,1.6,1.62,1.575,1.58,95517,1.6,1.62,1.575,1.58,95517,0.0,1.0
2019-07-16,1.599,1.61,1.57,1.6,48838,1.599,1.61,1.57,1.6,48838,0.0,1.0
2019-07-17,1.61,1.62,1.586,1.61,121823,1.61,1.62,1.586,1.61,121823,0.0,1.0
2019-07-18,1.64,1.64,1.58,1.63,116758,1.64,1.64,1.58,1.63,116758,0.0,1.0
2019-07-19,1.71,1.75,1.63,1.65,227022,1.71,1.75,1.63,1.65,227022,0.0,1.0
2019-07-22,1.76,1.779,1.66,1.72,136728,1.76,1.779,1.66,1.72,136728,0.0,1.0
2019-07-23,1.69,1.771,1.67,1.76,167838,1.69,1.771,1.67,1.76,167838,0.0,1.0
2019-07-24,1.675,1.7,1.67,1.67,99081,1.675,1.7,1.67,1.67,99081,0.0,1.0
2019-07-25,1.66,1.68,1.63,1.68,147596,1.66,1.68,1.63,1.68,147596,0.0,1.0
2019-07-26,1.66,1.68,1.643,1.67,83468,1.66,1.68,1.643,1.67,83468,0.0,1.0
2019-07-29,1.6,1.68,1.571,1.68,120538,1.6,1.68,1.571,1.68,120538,0.0,1.0
2019-07-30,1.57,1.59,1.56,1.59,112551,1.57,1.59,1.56,1.59,112551,0.0,1.0
2019-07-31,1.51,1.57,1.49,1.57,168011,1.51,1.57,1.49,1.57,168011,0.0,1.0
2019-08-01,1.55,1.554,1.47,1.5,106608,1.55,1.554,1.47,1.5,106608,0.0,1.0
2019-08-02,1.51,1.59,1.48,1.57,86996,1.51,1.59,1.48,1.57,86996,0.0,1.0
2019-08-05,1.61,1.615,1.55,1.57,79076,1.61,1.615,1.55,1.57,79076,0.0,1.0
2019-08-06,1.518,1.64,1.5,1.64,130083,1.518,1.64,1.5,1.64,130083,0.0,1.0
2019-08-07,1.62,1.672,1.5,1.54,246406,1.62,1.672,1.5,1.54,246406,0.0,1.0
2019-08-08,1.58,1.61,1.55,1.61,57110,1.58,1.61,1.55,1.61,57110,0.0,1.0
2019-08-09,1.51,1.578,1.48,1.57,157403,1.51,1.578,1.48,1.57,157403,0.0,1.0
2019-08-12,1.43,1.531,1.35,1.52,249413,1.43,1.531,1.35,1.52,249413,0.0,1.0
2019-08-13,1.41,1.46,1.37,1.45,234623,1.41,1.46,1.37,1.45,234623,0.0,1.0
2019-08-14,1.47,1.47,1.41,1.45,108111,1.47,1.47,1.41,1.45,108111,0.0,1.0
2019-08-15,1.41,1.48,1.32,1.48,210116,1.41,1.48,1.32,1.48,210116,0.0,1.0
2019-08-16,1.41,1.44,1.3641,1.41,130098,1.41,1.44,1.3641,1.41,130098,0.0,1.0
2019-08-19,1.27,1.4,1.253,1.38,208274,1.27,1.4,1.253,1.38,208274,0.0,1.0
2019-08-20,1.29,1.33,1.25,1.27,99772,1.29,1.33,1.25,1.27,99772,0.0,1.0
2019-08-21,1.29,1.32,1.24,1.29,141783,1.29,1.32,1.24,1.29,141783,0.0,1.0
2019-08-22,1.27,1.36,1.2,1.28,252867,1.27,1.36,1.2,1.28,252867,0.0,1.0
2019-08-23,1.31,1.32,1.24,1.26,163466,1.31,1.32,1.24,1.26,163466,0.0,1.0
2019-08-26,1.29,1.314,1.272,1.29,183633,1.29,1.314,1.272,1.29,183633,0.0,1.0
2019-08-27,1.29,1.31,1.22,1.3,364033,1.29,1.31,1.22,1.3,364033,0.0,1.0
2019-08-28,1.27,1.35,1.23,1.29,254760,1.27,1.35,1.23,1.29,254760,0.0,1.0
2019-08-29,1.272,1.29,1.23,1.25,104895,1.272,1.29,1.23,1.25,104895,0.0,1.0
2019-08-30,1.26,1.28,1.24,1.26,101694,1.26,1.28,1.24,1.26,101694,0.0,1.0
2019-09-03,1.24,1.28,1.22,1.23,239763,1.24,1.28,1.22,1.23,239763,0.0,1.0
2019-09-04,1.23,1.28,1.22,1.22,118784,1.23,1.28,1.22,1.22,118784,0.0,1.0
2019-09-05,1.29,1.29,1.2,1.23,118186,1.29,1.29,1.2,1.23,118186,0.0,1.0
2019-09-06,1.25,1.31,1.23,1.27,127602,1.25,1.31,1.23,1.27,127602,0.0,1.0
2019-09-09,1.28,1.28,1.2404,1.26,42793,1.28,1.28,1.2404,1.26,42793,0.0,1.0
2019-09-10,1.24,1.26,1.23,1.25,36035,1.24,1.26,1.23,1.25,36035,0.0,1.0
2019-09-11,1.26,1.26,1.23,1.23,39863,1.26,1.26,1.23,1.23,39863,0.0,1.0
2019-09-12,1.229,1.27,1.22,1.27,184775,1.229,1.27,1.22,1.27,184775,0.0,1.0
2019-09-13,1.32,1.33,1.2,1.23,255904,1.32,1.33,1.2,1.23,255904,0.0,1.0
2019-09-16,1.34,1.35,1.26,1.33,152210,1.34,1.35,1.26,1.33,152210,0.0,1.0
2019-09-17,1.38,1.38,1.266,1.35,113690,1.38,1.38,1.266,1.35,113690,0.0,1.0
2019-09-18,1.31,1.36,1.3,1.34,80499,1.31,1.36,1.3,1.34,80499,0.0,1.0
2019-09-19,1.37,1.39,1.28,1.28,108384,1.37,1.39,1.28,1.28,108384,0.0,1.0
2019-09-20,1.36,1.375,1.332,1.36,60116,1.36,1.375,1.332,1.36,60116,0.0,1.0
2019-09-23,1.39,1.4,1.31,1.35,122310,1.39,1.4,1.31,1.35,122310,0.0,1.0
2019-09-24,1.413,1.42,1.376,1.39,95255,1.413,1.42,1.376,1.39,95255,0.0,1.0
2019-09-25,1.37,1.43,1.33,1.43,80496,1.37,1.43,1.33,1.43,80496,0.0,1.0
2019-09-26,1.32,1.41,1.32,1.34,54554,1.32,1.41,1.32,1.34,54554,0.0,1.0
2019-09-27,1.268,1.32,1.24,1.32,70614,1.268,1.32,1.24,1.32,70614,0.0,1.0
2019-09-30,1.24,1.27,1.2,1.27,133708,1.24,1.27,1.2,1.27,133708,0.0,1.0
2019-10-01,1.26,1.32,1.202,1.25,83282,1.26,1.32,1.202,1.25,83282,0.0,1.0
2019-10-02,1.22,1.273,1.22,1.25,79251,1.22,1.273,1.22,1.25,79251,0.0,1.0
2019-10-03,1.21,1.25,1.21,1.21,104763,1.21,1.25,1.21,1.21,104763,0.0,1.0
2019-10-04,1.2,1.28,1.2,1.21,62886,1.2,1.28,1.2,1.21,62886,0.0,1.0
2019-10-07,1.2,1.24,1.191,1.2,123600,1.2,1.24,1.191,1.2,123600,0.0,1.0
2019-10-08,1.215,1.26,1.2,1.2,101728,1.215,1.26,1.2,1.2,101728,0.0,1.0
2019-10-09,1.212,1.22,1.2,1.21,44360,1.212,1.22,1.2,1.21,44360,0.0,1.0
2019-10-10,1.23,1.25,1.2,1.21,30708,1.23,1.25,1.2,1.21,30708,0.0,1.0
2019-10-11,1.18,1.24,1.18,1.19,56940,1.18,1.24,1.18,1.19,56940,0.0,1.0
2019-10-14,1.235,1.25,1.17,1.17,36997,1.235,1.25,1.17,1.17,36997,0.0,1.0
2019-10-15,1.2,1.24,1.19,1.21,105001,1.2,1.24,1.19,1.21,105001,0.0,1.0
2019-10-16,1.24,1.289,1.18,1.18,111174,1.24,1.289,1.18,1.18,111174,0.0,1.0
2019-10-17,1.27,1.29,1.2,1.2,162500,1.27,1.29,1.2,1.2,162500,0.0,1.0
2019-10-18,1.21,1.29,1.21,1.26,33303,1.21,1.29,1.21,1.26,33303,0.0,1.0
2019-10-21,1.19,1.21,1.1,1.2,143118,1.19,1.21,1.1,1.2,143118,0.0,1.0
2019-10-22,1.15,1.2,1.12,1.171,84684,1.15,1.2,1.12,1.171,84684,0.0,1.0
2019-10-23,1.16,1.191,1.14,1.15,66502,1.16,1.191,1.14,1.15,66502,0.0,1.0
2019-10-24,1.16,1.19,1.16,1.16,51400,1.16,1.19,1.16,1.16,51400,0.0,1.0
2019-10-25,1.32,1.34,1.18,1.18,291245,1.32,1.34,1.18,1.18,291245,0.0,1.0
2019-10-28,1.3,1.35,1.25,1.35,123687,1.3,1.35,1.25,1.35,123687,0.0,1.0
2019-10-29,1.41,1.42,1.25,1.32,286401,1.41,1.42,1.25,1.32,286401,0.0,1.0
2019-10-30,1.54,1.6,1.44,1.47,699090,1.54,1.6,1.44,1.47,699090,0.0,1.0
2019-10-31,1.48,1.59,1.45,1.59,285255,1.48,1.59,1.45,1.59,285255,0.0,1.0
2019-11-01,1.51,1.53,1.42,1.5,175728,1.51,1.53,1.42,1.5,175728,0.0,1.0
2019-11-04,1.5,1.69,1.45,1.69,470173,1.5,1.69,1.45,1.69,470173,0.0,1.0
2019-11-05,1.43,1.52,1.38,1.52,206609,1.43,1.52,1.38,1.52,206609,0.0,1.0
2019-11-06,1.41,1.46,1.331,1.42,81793,1.41,1.46,1.331,1.42,81793,0.0,1.0
2019-11-07,1.38,1.43,1.37,1.41,213657,1.38,1.43,1.37,1.41,213657,0.0,1.0
2019-11-08,1.41,1.44,1.34,1.37,149060,1.41,1.44,1.34,1.37,149060,0.0,1.0
2019-11-11,1.36,1.45,1.35,1.45,99133,1.36,1.45,1.35,1.45,99133,0.0,1.0
2019-11-12,1.36,1.4,1.33,1.4,46411,1.36,1.4,1.33,1.4,46411,0.0,1.0
2019-11-13,1.35,1.4,1.35,1.4,153798,1.35,1.4,1.35,1.4,153798,0.0,1.0
2019-11-14,1.401,1.45,1.28,1.28,286859,1.401,1.45,1.28,1.28,286859,0.0,1.0
2019-11-15,1.33,1.402,1.32,1.38,94811,1.33,1.402,1.32,1.38,94811,0.0,1.0
2019-11-18,1.37,1.4,1.346,1.36,77348,1.37,1.4,1.346,1.36,77348,0.0,1.0
2019-11-19,1.4,1.43,1.33,1.43,77719,1.4,1.43,1.33,1.43,77719,0.0,1.0
2019-11-20,1.37,1.42,1.36,1.41,63794,1.37,1.42,1.36,1.41,63794,0.0,1.0
2019-11-21,1.34,1.38,1.34,1.38,103340,1.34,1.38,1.34,1.38,103340,0.0,1.0
2019-11-22,1.304,1.39,1.28,1.341,108630,1.304,1.39,1.28,1.341,108630,0.0,1.0
2019-11-25,1.31,1.32,1.29,1.29,142204,1.31,1.32,1.29,1.29,142204,0.0,1.0
2019-11-26,1.3,1.32,1.29,1.29,128366,1.3,1.32,1.29,1.29,128366,0.0,1.0
2019-11-27,1.288,1.31,1.28,1.28,86491,1.288,1.31,1.28,1.28,86491,0.0,1.0
2019-11-29,1.3,1.31,1.28,1.28,67716,1.3,1.31,1.28,1.28,67716,0.0,1.0
2019-12-02,1.31,1.351,1.26,1.27,132729,1.31,1.351,1.26,1.27,132729,0.0,1.0
2019-12-03,1.43,1.45,1.32,1.32,251098,1.43,1.45,1.32,1.32,251098,0.0,1.0
2019-12-04,1.45,1.45,1.4,1.45,84249,1.45,1.45,1.4,1.45,84249,0.0,1.0
2019-12-05,1.43,1.45,1.41,1.44,128868,1.43,1.45,1.41,1.44,128868,0.0,1.0
2019-12-06,1.424,1.45,1.405,1.41,60535,1.424,1.45,1.405,1.41,60535,0.0,1.0
2019-12-09,1.44,1.48,1.4,1.4,75745,1.44,1.48,1.4,1.4,75745,0.0,1.0
2019-12-10,1.43,1.45,1.41,1.45,90443,1.43,1.45,1.41,1.45,90443,0.0,1.0
2019-12-11,1.43,1.44,1.4,1.44,123434,1.43,1.44,1.4,1.44,123434,0.0,1.0
2019-12-12,1.4,1.44,1.37,1.42,71478,1.4,1.44,1.37,1.42,71478,0.0,1.0
2019-12-13,1.42,1.45,1.39,1.4,41644,1.42,1.45,1.39,1.4,41644,0.0,1.0
2019-12-16,1.4,1.42,1.38,1.42,42803,1.4,1.42,1.38,1.42,42803,0.0,1.0
2019-12-17,1.39,1.42,1.37,1.4,75950,1.39,1.42,1.37,1.4,75950,0.0,1.0
2019-12-18,1.39,1.42,1.37,1.37,79450,1.39,1.42,1.37,1.37,79450,0.0,1.0
2019-12-19,1.39,1.42,1.35,1.36,56311,1.39,1.42,1.35,1.36,56311,0.0,1.0
2019-12-20,1.42,1.42,1.352,1.36,175098,1.42,1.42,1.352,1.36,175098,0.0,1.0
2019-12-23,1.396,1.43,1.39,1.43,147758,1.396,1.43,1.39,1.43,147758,0.0,1.0
2019-12-24,1.42,1.437,1.39,1.4,107660,1.42,1.437,1.39,1.4,107660,0.0,1.0
2019-12-26,1.432,1.45,1.4,1.42,110951,1.432,1.45,1.4,1.42,110951,0.0,1.0
2019-12-27,1.43,1.445,1.392,1.4,145821,1.43,1.445,1.392,1.4,145821,0.0,1.0
2019-12-30,1.43,1.45,1.39,1.4,205310,1.43,1.45,1.39,1.4,205310,0.0,1.0
2019-12-31,1.44,1.48,1.4,1.47,190085,1.44,1.48,1.4,1.47,190085,0.0,1.0
2020-01-02,1.425,1.5,1.41,1.5,256036,1.425,1.5,1.41,1.5,256036,0.0,1.0
2020-01-03,1.41,1.45,1.39,1.45,176605,1.41,1.45,1.39,1.45,176605,0.0,1.0
2020-01-06,1.4,1.415,1.33,1.41,257434,1.4,1.415,1.33,1.41,257434,0.0,1.0
2020-01-07,1.33,1.44,1.33,1.36,517173,1.33,1.44,1.33,1.36,517173,0.0,1.0
2020-01-08,1.29,1.35,1.284,1.35,159481,1.29,1.35,1.284,1.35,159481,0.0,1.0
2020-01-09,1.3,1.335,1.27,1.29,131231,1.3,1.335,1.27,1.29,131231,0.0,1.0
2020-01-10,1.31,1.36,1.3,1.31,86901,1.31,1.36,1.3,1.31,86901,0.0,1.0
2020-01-13,1.26,1.31,1.22,1.3,127780,1.26,1.31,1.22,1.3,127780,0.0,1.0
2020-01-14,1.25,1.31,1.22,1.23,173296,1.25,1.31,1.22,1.23,173296,0.0,1.0
2020-01-15,1.3,1.32,1.25,1.25,150600,1.3,1.32,1.25,1.25,150600,0.0,1.0
2020-01-16,1.38,1.38,1.26,1.26,68905,1.38,1.38,1.26,1.26,68905,0.0,1.0
2020-01-17,1.37,1.4,1.3,1.37,269457,1.37,1.4,1.3,1.37,269457,0.0,1.0
2020-01-21,1.32,1.4,1.29,1.37,201322,1.32,1.4,1.29,1.37,201322,0.0,1.0
2020-01-22,1.27,1.34,1.26,1.28,222912,1.27,1.34,1.26,1.28,222912,0.0,1.0
2020-01-23,1.28,1.29,1.22,1.24,398588,1.28,1.29,1.22,1.24,398588,0.0,1.0
2020-01-24,1.29,1.34,1.28,1.3,208477,1.29,1.34,1.28,1.3,208477,0.0,1.0
2020-01-27,1.3,1.32,1.26,1.32,241416,1.3,1.32,1.26,1.32,241416,0.0,1.0
2020-01-28,1.29,1.307,1.26,1.28,119971,1.29,1.307,1.26,1.28,119971,0.0,1.0
2020-01-29,1.32,1.33,1.27,1.27,100960,1.32,1.33,1.27,1.27,100960,0.0,1.0
2020-01-30,1.33,1.35,1.29,1.35,119073,1.33,1.35,1.29,1.35,119073,0.0,1.0
2020-01-31,1.315,1.35,1.29,1.35,92981,1.315,1.35,1.29,1.35,92981,0.0,1.0
2020-02-03,1.3,1.33,1.27,1.33,93238,1.3,1.33,1.27,1.33,93238,0.0,1.0
2020-02-04,1.29,1.35,1.28,1.28,88277,1.29,1.35,1.28,1.28,88277,0.0,1.0
2020-02-05,1.31,1.33,1.28,1.28,49604,1.31,1.33,1.28,1.28,49604,0.0,1.0
2020-02-06,1.43,1.43,1.317,1.33,216405,1.43,1.43,1.317,1.33,216405,0.0,1.0
2020-02-07,1.39,1.435,1.37,1.43,212506,1.39,1.435,1.37,1.43,212506,0.0,1.0
2020-02-10,1.43,1.46,1.36,1.44,382634,1.43,1.46,1.36,1.44,382634,0.0,1.0
2020-02-11,1.4,1.453,1.38,1.45,102130,1.4,1.453,1.38,1.45,102130,0.0,1.0
2020-02-12,1.4,1.405,1.36,1.4,139439,1.4,1.405,1.36,1.4,139439,0.0,1.0
2020-02-13,1.4,1.43,1.37,1.4,123435,1.4,1.43,1.37,1.4,123435,0.0,1.0
2020-02-14,1.39,1.43,1.36,1.42,141426,1.39,1.43,1.36,1.42,141426,0.0,1.0
2020-02-18,1.405,1.43,1.39,1.39,118583,1.405,1.43,1.39,1.39,118583,0.0,1.0
2020-02-19,1.42,1.43,1.39,1.41,142251,1.42,1.43,1.39,1.41,142251,0.0,1.0
2020-02-20,1.38,1.44,1.37,1.39,203699,1.38,1.44,1.37,1.39,203699,0.0,1.0
2020-02-21,1.38,1.42,1.36,1.42,207828,1.38,1.42,1.36,1.42,207828,0.0,1.0
2020-02-24,1.35,1.415,1.34,1.41,346034,1.35,1.415,1.34,1.41,346034,0.0,1.0
2020-02-25,1.32,1.36,1.311,1.35,149881,1.32,1.36,1.311,1.35,149881,0.0,1.0
2020-02-26,1.275,1.33,1.25,1.31,565118,1.275,1.33,1.25,1.31,565118,0.0,1.0
2020-02-27,1.22,1.282,1.21,1.27,464087,1.22,1.282,1.21,1.27,464087,0.0,1.0
2020-02-28,1.21,1.28,1.123,1.2,359634,1.21,1.28,1.123,1.2,359634,0.0,1.0
2020-03-02,1.16,1.28,1.16,1.2,253662,1.16,1.28,1.16,1.2,253662,0.0,1.0
2020-03-03,1.19,1.274,1.16,1.19,326214,1.19,1.274,1.16,1.19,326214,0.0,1.0
2020-03-04,1.24,1.26,1.19,1.25,163877,1.24,1.26,1.19,1.25,163877,0.0,1.0
2020-03-05,1.26,1.29,1.221,1.28,171473,1.26,1.29,1.221,1.28,171473,0.0,1.0
2020-03-06,1.22,1.27,1.21,1.26,224752,1.22,1.27,1.21,1.26,224752,0.0,1.0
2020-03-09,1.2,1.26,1.15,1.26,249627,1.2,1.26,1.15,1.26,249627,0.0,1.0
2020-03-10,1.14,1.2,1.13,1.2,164878,1.14,1.2,1.13,1.2,164878,0.0,1.0
2020-03-11,1.02,1.14,1.01,1.13,401131,1.02,1.14,1.01,1.13,401131,0.0,1.0
2020-03-12,0.88,0.994,0.758,0.9,622903,0.88,0.994,0.758,0.9,622903,0.0,1.0
2020-03-13,0.82,0.95,0.811,0.89,333168,0.82,0.95,0.811,0.89,333168,0.0,1.0
2020-03-16,0.732,0.81,0.72,0.81,468562,0.732,0.81,0.72,0.81,468562,0.0,1.0
2020-03-17,0.8,0.85,0.71,0.74,217649,0.8,0.85,0.71,0.74,217649,0.0,1.0
2020-03-18,0.79,0.8,0.72,0.78,223588,0.79,0.8,0.72,0.78,223588,0.0,1.0
2020-03-19,0.861,0.89,0.74,0.76,211999,0.861,0.89,0.74,0.76,211999,0.0,1.0
2020-03-20,0.786,0.86,0.72,0.86,179042,0.786,0.86,0.72,0.86,179042,0.0,1.0
2020-03-23,0.82,0.82,0.75,0.77,249269,0.82,0.82,0.75,0.77,249269,0.0,1.0
2020-03-24,0.89,0.89,0.84,0.88,383673,0.89,0.89,0.84,0.88,383673,0.0,1.0
2020-03-25,0.938,0.938,0.85,0.9,150947,0.938,0.938,0.85,0.9,150947,0.0,1.0
2020-03-26,1.03,1.1,0.88,0.919,283952,1.03,1.1,0.88,0.919,283952,0.0,1.0
2020-03-27,0.982,1.05,0.95,1.04,86330,0.982,1.05,0.95,1.04,86330,0.0,1.0
2020-03-30,0.927,0.98,0.901,0.98,116757,0.927,0.98,0.901,0.98,116757,0.0,1.0
2020-03-31,0.94,1.0,0.92,0.96,132313,0.94,1.0,0.92,0.96,132313,0.0,1.0
2020-04-01,0.946,0.946,0.83,0.94,182176,0.946,0.946,0.83,0.94,182176,0.0,1.0
2020-04-02,1.0,1.03,0.92,0.94,105966,1.0,1.03,0.92,0.94,105966,0.0,1.0
2020-04-03,0.92,0.988,0.895,0.97,172857,0.92,0.988,0.895,0.97,172857,0.0,1.0
2020-04-06,0.98,0.99,0.943,0.98,191336,0.98,0.99,0.943,0.98,191336,0.0,1.0
2020-04-07,0.975,1.04,0.972,0.99,172907,0.975,1.04,0.972,0.99,172907,0.0,1.0
2020-04-08,0.994,1.01,0.967,0.972,54682,0.994,1.01,0.967,0.972,54682,0.0,1.0
2020-04-09,1.05,1.13,0.998,1.0,201426,1.05,1.13,0.998,1.0,201426,0.0,1.0
2020-04-13,1.16,1.16,1.04,1.09,237769,1.16,1.16,1.04,1.09,237769,0.0,1.0
2020-04-14,1.19,1.23,1.11,1.2,307334,1.19,1.23,1.11,1.2,307334,0.0,1.0
2020-04-15,1.13,1.15,1.057,1.15,103711,1.13,1.15,1.057,1.15,103711,0.0,1.0
2020-04-16,1.13,1.17,1.06,1.14,161286,1.13,1.17,1.06,1.14,161286,0.0,1.0
2020-04-17,1.1,1.15,1.06,1.14,250809,1.1,1.15,1.06,1.14,250809,0.0,1.0
2020-04-20,1.13,1.16,1.02,1.08,234915,1.13,1.16,1.02,1.08,234915,0.0,1.0
2020-04-21,1.09,1.12,0.984,1.12,77493,1.09,1.12,0.984,1.12,77493,0.0,1.0
2020-04-22,1.11,1.13,1.09,1.09,59019,1.11,1.13,1.09,1.09,59019,0.0,1.0
2020-04-23,1.09,1.17,1.06,1.09,256869,1.09,1.17,1.06,1.09,256869,0.0,1.0
2020-04-24,1.08,1.115,1.06,1.11,117654,1.08,1.115,1.06,1.11,117654,0.0,1.0
2020-04-27,1.07,1.09,1.05,1.05,166624,1.07,1.09,1.05,1.05,166624,0.0,1.0
2020-04-28,1.08,1.08,1.04,1.07,88998,1.08,1.08,1.04,1.07,88998,0.0,1.0
2020-04-29,1.08,1.09,1.06,1.09,88666,1.08,1.09,1.06,1.09,88666,0.0,1.0
2020-04-30,1.08,1.11,1.02,1.11,106473,1.08,1.11,1.02,1.11,106473,0.0,1.0
2020-05-01,1.08,1.08,1.02,1.06,175496,1.08,1.08,1.02,1.06,175496,0.0,1.0
2020-05-04,1.07,1.1,1.03,1.1,195734,1.07,1.1,1.03,1.1,195734,0.0,1.0
2020-05-05,1.1,1.1,1.05,1.09,303961,1.1,1.1,1.05,1.09,303961,0.0,1.0
2020-05-06,1.04,1.08,1.03,1.08,109995,1.04,1.08,1.03,1.08,109995,0.0,1.0
2020-05-07,1.08,1.095,1.05,1.05,142380,1.08,1.095,1.05,1.05,142380,0.0,1.0
2020-05-08,1.12,1.12,1.06,1.09,193078,1.12,1.12,1.06,1.09,193078,0.0,1.0
2020-05-11,1.14,1.21,1.08,1.16,1007665,1.14,1.21,1.08,1.16,1007665,0.0,1.0
2020-05-12,1.12,1.16,1.11,1.15,410362,1.12,1.16,1.11,1.15,410362,0.0,1.0
2020-05-13,1.09,1.15,1.08,1.15,406486,1.09,1.15,1.08,1.15,406486,0.0,1.0
2020-05-14,1.1,1.15,1.07,1.08,363369,1.1,1.15,1.07,1.08,363369,0.0,1.0
2020-05-15,1.19,1.25,1.09,1.09,537869,1.19,1.25,1.09,1.09,537869,0.0,1.0
2020-05-18,1.32,1.37,1.22,1.35,520298,1.32,1.37,1.22,1.35,520298,0.0,1.0
2020-05-19,1.25,1.35,1.25,1.32,392646,1.25,1.35,1.25,1.32,392646,0.0,1.0
2020-05-20,1.28,1.33,1.22,1.33,399677,1.28,1.33,1.22,1.33,399677,0.0,1.0
2020-05-21,1.29,1.29,1.23,1.28,200305,1.29,1.29,1.23,1.28,200305,0.0,1.0
2020-05-22,1.34,1.39,1.28,1.28,880333,1.34,1.39,1.28,1.28,880333,0.0,1.0
2020-05-26,1.35,1.41,1.3,1.35,231429,1.35,1.41,1.3,1.35,231429,0.0,1.0
2020-05-27,1.36,1.36,1.28,1.35,296294,1.36,1.36,1.28,1.35,296294,0.0,1.0
2020-05-28,1.33,1.37,1.315,1.34,118159,1.33,1.37,1.315,1.34,118159,0.0,1.0
2020-05-29,1.34,1.36,1.31,1.33,154603,1.34,1.36,1.31,1.33,154603,0.0,1.0
2020-06-01,1.34,1.37,1.32,1.32,177554,1.34,1.37,1.32,1.32,177554,0.0,1.0
2020-06-02,1.34,1.37,1.31,1.33,142838,1.34,1.37,1.31,1.33,142838,0.0,1.0
2020-06-03,1.3,1.34,1.25,1.34,206131,1.3,1.34,1.25,1.34,206131,0.0,1.0
2020-06-04,1.32,1.334,1.25,1.32,170606,1.32,1.334,1.25,1.32,170606,0.0,1.0
2020-06-05,1.23,1.28,1.21,1.28,377023,1.23,1.28,1.21,1.28,377023,0.0,1.0
2020-06-08,1.23,1.25,1.18,1.24,458397,1.23,1.25,1.18,1.24,458397,0.0,1.0
2020-06-09,1.26,1.29,1.2,1.22,261513,1.26,1.29,1.2,1.22,261513,0.0,1.0
2020-06-10,1.305,1.31,1.22,1.27,274353,1.305,1.31,1.22,1.27,274353,0.0,1.0
2020-06-11,1.17,1.32,1.15,1.28,480102,1.17,1.32,1.15,1.28,480102,0.0,1.0
2020-06-12,1.21,1.23,1.16,1.16,293815,1.21,1.23,1.16,1.16,293815,0.0,1.0
2020-06-15,1.21,1.25,1.11,1.2,182031,1.21,1.25,1.11,1.2,182031,0.0,1.0
2020-06-16,1.18,1.25,1.17,1.2,205648,1.18,1.25,1.17,1.2,205648,0.0,1.0
2020-06-17,1.32,1.34,1.18,1.19,440341,1.32,1.34,1.18,1.19,440341,0.0,1.0
2020-06-18,1.34,1.34,1.3,1.32,160928,1.34,1.34,1.3,1.32,160928,0.0,1.0
2020-06-19,1.44,1.45,1.32,1.34,470571,1.44,1.45,1.32,1.34,470571,0.0,1.0
2020-06-22,1.45,1.52,1.4,1.47,759562,1.45,1.52,1.4,1.47,759562,0.0,1.0
2020-06-23,1.4,1.48,1.4,1.41,384108,1.4,1.48,1.4,1.41,384108,0.0,1.0
2020-06-24,1.46,1.46,1.383,1.41,324482,1.46,1.46,1.383,1.41,324482,0.0,1.0
2020-06-25,1.64,1.68,1.42,1.52,817670,1.64,1.68,1.42,1.52,817670,0.0,1.0
2020-06-26,1.67,1.73,1.61,1.73,822201,1.67,1.73,1.61,1.73,822201,0.0,1.0
2020-06-29,1.82,1.86,1.66,1.7,966309,1.82,1.86,1.66,1.7,966309,0.0,1.0
2020-06-30,1.85,1.98,1.79,1.8,1091522,1.85,1.98,1.79,1.8,1091522,0.0,1.0
2020-07-01,2.07,2.22,1.88,1.89,1164106,2.07,2.22,1.88,1.89,1164106,0.0,1.0
2020-07-02,1.92,2.19,1.9,2.07,1537169,1.92,2.19,1.9,2.07,1537169,0.0,1.0
2020-07-06,2.0,2.1,1.91,2.1,732393,2.0,2.1,1.91,2.1,732393,0.0,1.0
2020-07-07,2.02,2.13,1.93,1.93,612315,2.02,2.13,1.93,1.93,612315,0.0,1.0
2020-07-08,2.2,2.4,2.06,2.06,2669604,2.2,2.4,2.06,2.06,2669604,0.0,1.0
2020-07-09,2.23,2.37,2.11,2.37,2511673,2.23,2.37,2.11,2.37,2511673,0.0,1.0
2020-07-10,2.21,2.27,2.14,2.25,796965,2.21,2.27,2.14,2.25,796965,0.0,1.0
2020-07-13,2.13,2.3,2.09,2.25,821163,2.13,2.3,2.09,2.25,821163,0.0,1.0
2020-07-14,2.14,2.17,2.0,2.09,698971,2.14,2.17,2.0,2.09,698971,0.0,1.0
2020-07-15,2.19,2.21,2.09,2.19,327335,2.19,2.21,2.09,2.19,327335,0.0,1.0
2020-07-16,2.14,2.215,2.09,2.18,562010,2.14,2.215,2.09,2.18,562010,0.0,1.0
2020-07-17,2.24,2.25,2.12,2.13,581477,2.24,2.25,2.12,2.13,581477,0.0,1.0
2020-07-20,2.29,2.33,2.23,2.24,476195,2.29,2.33,2.23,2.24,476195,0.0,1.0
2020-07-21,2.25,2.35,2.21,2.33,578515,2.25,2.35,2.21,2.33,578515,0.0,1.0
2020-07-22,2.27,2.34,2.19,2.3,565260,2.27,2.34,2.19,2.3,565260,0.0,1.0
2020-07-23,2.29,2.3299,2.18,2.3,606974,2.29,2.3299,2.18,2.3,606974,0.0,1.0
2020-07-24,2.26,2.36,2.17,2.28,757667,2.26,2.36,2.17,2.28,757667,0.0,1.0
2020-07-27,2.38,2.39,2.25,2.3,854451,2.38,2.39,2.25,2.3,854451,0.0,1.0
2020-07-28,2.36,2.46,2.29,2.36,735868,2.36,2.46,2.29,2.36,735868,0.0,1.0
2020-07-29,2.35,2.44,2.19,2.44,760661,2.35,2.44,2.19,2.44,760661,0.0,1.0
2020-07-30,2.2,2.34,2.05,2.34,1152607,2.2,2.34,2.05,2.34,1152607,0.0,1.0
2020-07-31,2.2,2.33,2.1,2.26,891182,2.2,2.33,2.1,2.26,891182,0.0,1.0
2020-08-03,2.5,2.6,2.22,2.25,1062791,2.5,2.6,2.22,2.25,1062791,0.0,1.0
2020-08-04,2.48,2.66,2.32,2.42,1667348,2.48,2.66,2.32,2.42,1667348,0.0,1.0
2020-08-05,2.44,2.63,2.375,2.56,823669,2.44,2.63,2.375,2.56,823669,0.0,1.0
2020-08-06,2.46,2.52,2.38,2.47,870811,2.46,2.52,2.38,2.47,870811,0.0,1.0
2020-08-07,2.39,2.47,2.3,2.44,1249393,2.39,2.47,2.3,2.44,1249393,0.0,1.0
2020-08-10,2.39,2.53,2.36,2.47,783791,2.39,2.53,2.36,2.47,783791,0.0,1.0
2020-08-11,2.2,2.37,2.16,2.37,829150,2.2,2.37,2.16,2.37,829150,0.0,1.0
2020-08-12,2.19,2.2651,2.17,2.21,544373,2.19,2.2651,2.17,2.21,544373,0.0,1.0
2020-08-13,2.3,2.34,2.22,2.25,509962,2.3,2.34,2.22,2.25,509962,0.0,1.0
2020-08-14,2.28,2.3138,2.21,2.31,291556,2.28,2.3138,2.21,2.31,291556,0.0,1.0
2020-08-17,2.33,2.36,2.26,2.32,268218,2.33,2.36,2.26,2.32,268218,0.0,1.0
2020-08-18,2.32,2.39,2.235,2.33,352162,2.32,2.39,2.235,2.33,352162,0.0,1.0
2020-08-19,2.29,2.395,2.24,2.34,352198,2.29,2.395,2.24,2.34,352198,0.0,1.0
2020-08-20,2.3,2.301,2.22,2.29,415508,2.3,2.301,2.22,2.29,415508,0.0,1.0
2020-08-21,2.24,2.28,2.22,2.25,281133,2.24,2.28,2.22,2.25,281133,0.0,1.0
2020-08-24,2.17,2.249,2.13,2.24,319791,2.17,2.249,2.13,2.24,319791,0.0,1.0
2020-08-25,2.15,2.19,2.1,2.19,242322,2.15,2.19,2.1,2.19,242322,0.0,1.0
2020-08-26,2.17,2.2,2.11,2.11,550919,2.17,2.2,2.11,2.11,550919,0.0,1.0
2020-08-27,2.18,2.25,2.115,2.17,243096,2.18,2.25,2.115,2.17,243096,0.0,1.0
2020-08-28,2.08,2.23,2.06,2.18,584635,2.08,2.23,2.06,2.18,584635,0.0,1.0
2020-08-31,1.95,2.13,1.93,2.13,1005423,1.95,2.13,1.93,2.13,1005423,0.0,1.0
2020-09-01,2.01,2.02,1.91,1.99,552913,2.01,2.02,1.91,1.99,552913,0.0,1.0
2020-09-02,2.15,2.2,2.02,2.07,609858,2.15,2.2,2.02,2.07,609858,0.0,1.0
2020-09-03,2.135,2.21,2.08,2.2,664927,2.135,2.21,2.08,2.2,664927,0.0,1.0
2020-09-04,2.16,2.18,2.0673,2.12,452235,2.16,2.18,2.0673,2.12,452235,0.0,1.0
2020-09-08,2.12,2.15,2.07,2.14,538684,2.12,2.15,2.07,2.14,538684,0.0,1.0
2020-09-09,2.14,2.18,2.1,2.16,271657,2.14,2.18,2.1,2.16,271657,0.0,1.0
2020-09-10,2.09,2.17,2.08,2.17,340857,2.09,2.17,2.08,2.17,340857,0.0,1.0
2020-09-11,2.05,2.15,2.02,2.12,278529,2.05,2.15,2.02,2.12,278529,0.0,1.0
2020-09-14,2.08,2.13,2.05,2.05,305313,2.08,2.13,2.05,2.05,305313,0.0,1.0
2020-09-15,2.1,2.15,2.07,2.15,326349,2.1,2.15,2.07,2.15,326349,0.0,1.0
2020-09-16,2.1,2.15,2.05,2.15,256419,2.1,2.15,2.05,2.15,256419,0.0,1.0
2020-09-17,2.07,2.12,2.01,2.06,224567,2.07,2.12,2.01,2.06,224567,0.0,1.0
2020-09-18,2.02,2.0999,2.01,2.06,176414,2.02,2.0999,2.01,2.06,176414,0.0,1.0
2020-09-21,2.0,2.05,1.9,2.05,652875,2.0,2.05,1.9,2.05,652875,0.0,1.0
2020-09-22,1.98,2.03,1.96,2.0,334208,1.98,2.03,1.96,2.0,334208,0.0,1.0
2020-09-23,1.83,1.97,1.82,1.91,426074,1.83,1.97,1.82,1.91,426074,0.0,1.0
2020-09-24,1.89,1.96,1.79,1.79,498188,1.89,1.96,1.79,1.79,498188,0.0,1.0
2020-09-25,1.96,1.96,1.86,1.9,176212,1.96,1.96,1.86,1.9,176212,0.0,1.0
2020-09-28,1.98,2.025,1.935,2.0,307520,1.98,2.025,1.935,2.0,307520,0.0,1.0
2020-09-29,2.09,2.09,1.975,2.0,376249,2.09,2.09,1.975,2.0,376249,0.0,1.0
2020-09-30,1.97,2.08,1.94,2.08,351397,1.97,2.08,1.94,2.08,351397,0.0,1.0
2020-10-01,2.07,2.08,1.95,1.99,301439,2.07,2.08,1.95,1.99,301439,0.0,1.0
2020-10-02,2.12,2.3,2.06,2.12,529979,2.12,2.3,2.06,2.12,529979,0.0,1.0
2020-10-05,2.09,2.19,2.03,2.15,365896,2.09,2.19,2.03,2.15,365896,0.0,1.0
2020-10-06,2.16,2.22,2.11,2.21,824966,2.16,2.22,2.11,2.21,824966,0.0,1.0
2020-10-07,2.05,2.25,1.98,2.25,1309374,2.05,2.25,1.98,2.25,1309374,0.0,1.0
2020-10-08,2.24,2.24,2.05,2.15,816920,2.24,2.24,2.05,2.15,816920,0.0,1.0
2020-10-09,2.45,2.52,2.19,2.25,915315,2.45,2.52,2.19,2.25,915315,0.0,1.0
2020-10-12,1.94,2.6,1.75,2.22,645583,1.94,2.6,1.75,2.22,645583,0.0,1.0
2020-10-13,1.64,1.83,1.59,1.77,576499,1.64,1.83,1.59,1.77,576499,0.0,1.0
2020-10-14,1.5699,1.73,1.56,1.69,560701,1.5699,1.73,1.56,1.69,560701,0.0,1.0
2020-10-15,1.45,1.57,1.43,1.55,492610,1.45,1.57,1.43,1.55,492610,0.0,1.0
2020-10-16,1.42,1.49,1.42,1.49,312841,1.42,1.49,1.42,1.49,312841,0.0,1.0
2020-10-19,1.42,1.53,1.42,1.46,570498,1.42,1.53,1.42,1.46,570498,0.0,1.0
2020-10-20,1.47,1.5,1.4301,1.48,257328,1.47,1.5,1.4301,1.48,257328,0.0,1.0
2020-10-21,1.5455,1.57,1.47,1.5,358439,1.5455,1.57,1.47,1.5,358439,0.0,1.0
2020-10-22,1.45,1.55,1.43,1.55,370679,1.45,1.55,1.43,1.55,370679,0.0,1.0
2020-10-23,1.43,1.5,1.41,1.5,409172,1.43,1.5,1.41,1.5,409172,0.0,1.0
2020-10-26,1.27,1.4299,1.25,1.41,595242,1.27,1.4299,1.25,1.41,595242,0.0,1.0
2020-10-27,1.28,1.31,1.2201,1.28,456132,1.28,1.31,1.2201,1.28,456132,0.0,1.0
2020-10-28,1.12,1.28,1.11,1.28,791704,1.12,1.28,1.11,1.28,791704,0.0,1.0
2020-10-29,1.18,1.18,1.08,1.1,423912,1.18,1.18,1.08,1.1,423912,0.0,1.0
2020-10-30,1.2,1.22,1.11,1.21,547430,1.2,1.22,1.11,1.21,547430,0.0,1.0
2020-11-02,1.26,1.27,1.2,1.22,622400,1.26,1.27,1.2,1.22,622400,0.0,1.0
2020-11-03,1.38,1.4,1.26,1.26,534449,1.38,1.4,1.26,1.26,534449,0.0,1.0
2020-11-04,1.33,1.51,1.3041,1.46,502217,1.33,1.51,1.3041,1.46,502217,0.0,1.0
2020-11-05,1.43,1.48,1.35,1.35,477514,1.43,1.48,1.35,1.35,477514,0.0,1.0
2020-11-06,1.46,1.48,1.33,1.48,694544,1.46,1.48,1.33,1.48,694544,0.0,1.0
2020-11-09,1.4,1.46,1.32,1.46,402615,1.4,1.46,1.32,1.46,402615,0.0,1.0
2020-11-10,1.34,1.44,1.34,1.39,182293,1.34,1.44,1.34,1.39,182293,0.0,1.0
2020-11-11,1.37,1.4,1.31,1.35,200739,1.37,1.4,1.31,1.35,200739,0.0,1.0
2020-11-12,1.38,1.43,1.368,1.43,169077,1.38,1.43,1.368,1.43,169077,0.0,1.0
2020-11-13,1.49,1.49,1.37,1.37,275467,1.49,1.49,1.37,1.37,275467,0.0,1.0
2020-11-16,1.44,1.5599,1.4,1.46,395056,1.44,1.5599,1.4,1.46,395056,0.0,1.0
2020-11-17,1.47,1.48,1.41,1.44,143827,1.47,1.48,1.41,1.44,143827,0.0,1.0
2020-11-18,1.37,1.47,1.36,1.47,365768,1.37,1.47,1.36,1.47,365768,0.0,1.0
2020-11-19,1.41,1.435,1.35,1.39,257112,1.41,1.435,1.35,1.39,257112,0.0,1.0
2020-11-20,1.435,1.48,1.41,1.43,228188,1.435,1.48,1.41,1.43,228188,0.0,1.0
2020-11-23,1.37,1.44,1.35,1.38,374784,1.37,1.44,1.35,1.38,374784,0.0,1.0
2020-11-24,1.3,1.34,1.3,1.32,352866,1.3,1.34,1.3,1.32,352866,0.0,1.0
2020-11-25,1.35,1.375,1.27,1.27,269979,1.35,1.375,1.27,1.27,269979,0.0,1.0
2020-11-27,1.34,1.34,1.31,1.33,140857,1.34,1.34,1.31,1.33,140857,0.0,1.0
2020-11-30,1.35,1.39,1.32,1.38,596622,1.35,1.39,1.32,1.38,596622,0.0,1.0
2020-12-01,1.45,1.4561,1.35,1.36,751686,1.45,1.4561,1.35,1.36,751686,0.0,1.0
2020-12-02,1.44,1.45,1.39,1.45,211893,1.44,1.45,1.39,1.45,211893,0.0,1.0
2020-12-03,1.39,1.45,1.385,1.45,166586,1.39,1.45,1.385,1.45,166586,0.0,1.0
2020-12-04,1.4,1.43,1.38,1.41,145862,1.4,1.43,1.38,1.41,145862,0.0,1.0
2020-12-07,1.43,1.45,1.4,1.45,307150,1.43,1.45,1.4,1.45,307150,0.0,1.0
2020-12-08,1.48,1.53,1.4,1.45,684737,1.48,1.53,1.4,1.45,684737,0.0,1.0
2020-12-09,1.4038,1.49,1.4,1.49,248873,1.4038,1.49,1.4,1.49,248873,0.0,1.0
2020-12-10,1.41,1.45,1.39,1.4,306973,1.41,1.45,1.39,1.4,306973,0.0,1.0
2020-12-11,1.39,1.41,1.37,1.4,275899,1.39,1.41,1.37,1.4,275899,0.0,1.0
2020-12-14,1.33,1.41,1.3,1.36,380808,1.33,1.41,1.3,1.36,380808,0.0,1.0
2020-12-15,1.34,1.37,1.3,1.35,399461,1.34,1.37,1.3,1.35,399461,0.0,1.0
2020-12-16,1.36,1.38,1.28,1.38,406124,1.36,1.38,1.28,1.38,406124,0.0,1.0
2020-12-17,1.4,1.4184,1.35,1.38,841008,1.4,1.4184,1.35,1.38,841008,0.0,1.0
2020-12-18,1.4,1.44,1.3919,1.4,239067,1.4,1.44,1.3919,1.4,239067,0.0,1.0
2020-12-21,1.405,1.43,1.3812,1.43,463624,1.405,1.43,1.3812,1.43,463624,0.0,1.0
2020-12-22,1.38,1.41,1.35,1.41,266510,1.38,1.41,1.35,1.41,266510,0.0,1.0
2020-12-23,1.37,1.395,1.35,1.39,461378,1.37,1.395,1.35,1.39,461378,0.0,1.0
2020-12-24,1.39,1.42,1.38,1.38,176390,1.39,1.42,1.38,1.38,176390,0.0,1.0
2020-12-28,1.38,1.43,1.38,1.41,259133,1.38,1.43,1.38,1.41,259133,0.0,1.0
2020-12-29,1.35,1.42,1.35,1.37,353635,1.35,1.42,1.35,1.37,353635,0.0,1.0
2020-12-30,1.44,1.45,1.36,1.37,422680,1.44,1.45,1.36,1.37,422680,0.0,1.0
2020-12-31,1.44,1.45,1.4,1.41,174190,1.44,1.45,1.4,1.41,174190,0.0,1.0
2021-01-04,1.45,1.52,1.42,1.5,525013,1.45,1.52,1.42,1.5,525013,0.0,1.0
2021-01-05,1.48,1.5,1.4519,1.47,219141,1.48,1.5,1.4519,1.47,219141,0.0,1.0
2021-01-06,1.49,1.53,1.45,1.5,336678,1.49,1.53,1.45,1.5,336678,0.0,1.0
2021-01-07,1.46,1.5,1.46,1.49,180699,1.46,1.5,1.46,1.49,180699,0.0,1.0
2021-01-08,1.39,1.45,1.37,1.41,294482,1.39,1.45,1.37,1.41,294482,0.0,1.0
2021-01-11,1.35,1.4092,1.34,1.4,371350,1.35,1.4092,1.34,1.4,371350,0.0,1.0
2021-01-12,1.37,1.3899,1.3133,1.35,266322,1.37,1.3899,1.3133,1.35,266322,0.0,1.0
2021-01-13,1.34,1.38,1.33,1.37,173824,1.34,1.38,1.33,1.37,173824,0.0,1.0
2021-01-14,1.35,1.37,1.335,1.35,177639,1.35,1.37,1.335,1.35,177639,0.0,1.0
2021-01-15,1.34,1.38,1.315,1.35,339088,1.34,1.38,1.315,1.35,339088,0.0,1.0
2021-01-19,1.37,1.37,1.31,1.34,331422,1.37,1.37,1.31,1.34,331422,0.0,1.0
2021-01-20,1.36,1.3901,1.36,1.39,292161,1.36,1.3901,1.36,1.39,292161,0.0,1.0
2021-01-21,1.38,1.39,1.3573,1.39,310326,1.38,1.39,1.3573,1.39,310326,0.0,1.0
2021-01-22,1.37,1.3999,1.35,1.37,297412,1.37,1.3999,1.35,1.37,297412,0.0,1.0
2021-01-25,1.41,1.45,1.37,1.37,456652,1.41,1.45,1.37,1.37,456652,0.0,1.0
2021-01-26,1.4,1.45,1.39,1.41,362448,1.4,1.45,1.39,1.41,362448,0.0,1.0
2021-01-27,1.4,1.48,1.32,1.38,567854,1.4,1.48,1.32,1.38,567854,0.0,1.0
2021-01-28,1.41,1.48,1.3901,1.42,470249,1.41,1.48,1.3901,1.42,470249,0.0,1.0
2021-01-29,1.44,1.48,1.35,1.48,785441,1.44,1.48,1.35,1.48,785441,0.0,1.0
2021-02-01,1.74,1.74,1.41,1.57,4987772,1.74,1.74,1.41,1.57,4987772,0.0,1.0
2021-02-02,1.6,1.65,1.52,1.63,1207088,1.6,1.65,1.52,1.63,1207088,0.0,1.0
2021-02-03,1.66,1.67,1.57,1.67,683625,1.66,1.67,1.57,1.67,683625,0.0,1.0
2021-02-04,1.57,1.64,1.53,1.59,598474,1.57,1.64,1.53,1.59,598474,0.0,1.0
2021-02-05,1.64,1.64,1.55,1.6,369443,1.64,1.64,1.55,1.6,369443,0.0,1.0
2021-02-08,1.71,1.73,1.58,1.72,1431588,1.71,1.73,1.58,1.72,1431588,0.0,1.0
2021-02-09,1.81,1.85,1.72,1.77,1561335,1.81,1.85,1.72,1.77,1561335,0.0,1.0
2021-02-10,1.79,1.85,1.66,1.85,1155297,1.79,1.85,1.66,1.85,1155297,0.0,1.0
2021-02-11,1.74,1.81,1.67,1.81,938867,1.74,1.81,1.67,1.81,938867,0.0,1.0
2021-02-12,1.7,1.7599,1.66,1.71,810864,1.7,1.7599,1.66,1.71,810864,0.0,1.0
2021-02-16,1.65,1.695,1.6,1.67,969258,1.65,1.695,1.6,1.67,969258,0.0,1.0
2021-02-17,1.57,1.63,1.46,1.6,977254,1.57,1.63,1.46,1.6,977254,0.0,1.0
2021-02-18,1.46,1.58,1.46,1.56,651793,1.46,1.58,1.46,1.56,651793,0.0,1.0
2021-02-19,1.48,1.53,1.46,1.48,433523,1.48,1.53,1.46,1.48,433523,0.0,1.0
2021-02-22,1.56,1.59,1.4801,1.5,748925,1.56,1.59,1.4801,1.5,748925,0.0,1.0
2021-02-23,1.5,1.57,1.38,1.53,839977,1.5,1.57,1.38,1.53,839977,0.0,1.0
2021-02-24,1.5,1.5265,1.44,1.47,364508,1.5,1.5265,1.44,1.47,364508,0.0,1.0
2021-02-25,1.44,1.51,1.42,1.5,454599,1.44,1.51,1.42,1.5,454599,0.0,1.0
2021-02-26,1.39,1.43,1.31,1.42,783839,1.39,1.43,1.31,1.42,783839,0.0,1.0
2021-03-01,1.355,1.4584,1.35,1.45,429942,1.355,1.4584,1.35,1.45,429942,0.0,1.0
2021-03-02,1.41,1.45,1.3689,1.37,524504,1.41,1.45,1.3689,1.37,524504,0.0,1.0
2021-03-03,1.32,1.4,1.32,1.4,468500,1.32,1.4,1.32,1.4,468500,0.0,1.0
2021-03-04,1.25,1.35,1.19,1.32,750516,1.25,1.35,1.19,1.32,750516,0.0,1.0
2021-03-05,1.22,1.26,1.17,1.25,631952,1.22,1.26,1.17,1.25,631952,0.0,1.0
2021-03-08,1.27,1.29,1.22,1.24,262138,1.27,1.29,1.22,1.24,262138,0.0,1.0
2021-03-09,1.31,1.35,1.29,1.33,324011,1.31,1.35,1.29,1.33,324011,0.0,1.0
2021-03-10,1.3,1.33,1.2873,1.33,244396,1.3,1.33,1.2873,1.33,244396,0.0,1.0
2021-03-11,1.31,1.37,1.3,1.31,352748,1.31,1.37,1.3,1.31,352748,0.0,1.0
2021-03-12,1.3,1.36,1.25,1.29,299333,1.3,1.36,1.25,1.29,299333,0.0,1.0
2021-03-15,1.36,1.4199,1.31,1.31,498768,1.36,1.4199,1.31,1.31,498768,0.0,1.0
2021-03-16,1.34,1.42,1.33,1.41,152374,1.34,1.42,1.33,1.41,152374,0.0,1.0
2021-03-17,1.34,1.38,1.3011,1.32,251460,1.34,1.38,1.3011,1.32,251460,0.0,1.0
2021-03-18,1.32,1.38,1.31,1.38,247738,1.32,1.38,1.31,1.38,247738,0.0,1.0
2021-03-19,1.37,1.37,1.3,1.33,264202,1.37,1.37,1.3,1.33,264202,0.0,1.0
2021-03-22,1.37,1.3759,1.32,1.37,152115,1.37,1.3759,1.32,1.37,152115,0.0,1.0
2021-03-23,1.29,1.375,1.2696,1.37,291922,1.29,1.375,1.2696,1.37,291922,0.0,1.0
2021-03-24,1.23,1.32,1.23,1.31,344742,1.23,1.32,1.23,1.31,344742,0.0,1.0
2021-03-25,1.19,1.25,1.16,1.23,531153,1.19,1.25,1.16,1.23,531153,0.0,1.0
2021-03-26,1.22,1.23,1.19,1.23,225193,1.22,1.23,1.19,1.23,225193,0.0,1.0
2021-03-29,1.19,1.22,1.14,1.22,327980,1.19,1.22,1.14,1.22,327980,0.0,1.0
2021-03-30,1.18,1.21,1.15,1.21,214167,1.18,1.21,1.15,1.21,214167,0.0,1.0
2021-03-31,1.24,1.255,1.18,1.2,220130,1.24,1.255,1.18,1.2,220130,0.0,1.0
2021-04-01,1.22,1.26,1.19,1.19,255259,1.22,1.26,1.19,1.19,255259,0.0,1.0
2021-04-05,1.23,1.3,1.21,1.3,363517,1.23,1.3,1.21,1.3,363517,0.0,1.0
2021-04-06,1.24,1.27,1.23,1.27,203191,1.24,1.27,1.23,1.27,203191,0.0,1.0
2021-04-07,1.27,1.27,1.2201,1.25,111187,1.27,1.27,1.2201,1.25,111187,0.0,1.0
2021-04-08,1.26,1.3,1.25,1.27,239221,1.26,1.3,1.25,1.27,239221,0.0,1.0
2021-04-09,1.28,1.29,1.25,1.26,140421,1.28,1.29,1.25,1.26,140421,0.0,1.0
2021-04-12,1.23,1.3,1.2,1.3,275714,1.23,1.3,1.2,1.3,275714,0.0,1.0
2021-04-13,1.21,1.26,1.21,1.25,127983,1.21,1.26,1.21,1.25,127983,0.0,1.0
2021-04-14,1.22,1.24,1.2,1.22,204002,1.22,1.24,1.2,1.22,204002,0.0,1.0
2021-04-15,1.27,1.2799,1.21,1.21,268726,1.27,1.2799,1.21,1.21,268726,0.0,1.0
2021-04-16,1.25,1.27,1.25,1.27,154048,1.25,1.27,1.25,1.27,154048,0.0,1.0
2021-04-19,1.23,1.27,1.2098,1.26,115704,1.23,1.27,1.2098,1.26,115704,0.0,1.0
2021-04-20,1.24,1.28,1.2,1.21,194693,1.24,1.28,1.2,1.21,194693,0.0,1.0
2021-04-21,1.35,1.37,1.25,1.25,397985,1.35,1.37,1.25,1.25,397985,0.0,1.0
2021-04-22,1.3,1.37,1.28,1.37,258400,1.3,1.37,1.28,1.37,258400,0.0,1.0
2021-04-23,1.28,1.33,1.26,1.33,159213,1.28,1.33,1.26,1.33,159213,0.0,1.0
2021-04-26,1.28,1.31,1.25,1.31,247087,1.28,1.31,1.25,1.31,247087,0.0,1.0
2021-04-27,1.3,1.3,1.26,1.3,99626,1.3,1.3,1.26,1.3,99626,0.0,1.0
2021-04-28,1.31,1.31,1.27,1.3,127543,1.31,1.31,1.27,1.3,127543,0.0,1.0
2021-04-29,1.28,1.3,1.25,1.3,126189,1.28,1.3,1.25,1.3,126189,0.0,1.0
2021-04-30,1.27,1.275,1.24,1.27,147662,1.27,1.275,1.24,1.27,147662,0.0,1.0
2021-05-03,1.26,1.27,1.225,1.26,317454,1.26,1.27,1.225,1.26,317454,0.0,1.0
2021-05-04,1.22,1.27,1.21,1.23,223381,1.22,1.27,1.21,1.23,223381,0.0,1.0
2021-05-05,1.28,1.28,1.24,1.25,102987,1.28,1.28,1.24,1.25,102987,0.0,1.0
2021-05-06,1.28,1.32,1.27,1.27,254186,1.28,1.32,1.27,1.27,254186,0.0,1.0
2021-05-07,1.34,1.36,1.3,1.33,234027,1.34,1.36,1.3,1.33,234027,0.0,1.0
2021-05-10,1.35,1.39,1.3,1.39,210441,1.35,1.39,1.3,1.39,210441,0.0,1.0
2021-05-11,1.33,1.359,1.28,1.28,228753,1.33,1.359,1.28,1.28,228753,0.0,1.0
2021-05-12,1.28,1.3499,1.26,1.34,123328,1.28,1.3499,1.26,1.34,123328,0.0,1.0
2021-05-13,1.225,1.3,1.22,1.28,190048,1.225,1.3,1.22,1.28,190048,0.0,1.0
2021-05-14,1.27,1.28,1.23,1.28,85370,1.27,1.28,1.23,1.28,85370,0.0,1.0
2021-05-17,1.35,1.35,1.27,1.35,469069,1.35,1.35,1.27,1.35,469069,0.0,1.0
2021-05-18,1.34,1.37,1.295,1.36,386670,1.34,1.37,1.295,1.36,386670,0.0,1.0
2021-05-19,1.31,1.345,1.275,1.34,185173,1.31,1.345,1.275,1.34,185173,0.0,1.0
2021-05-20,1.38,1.39,1.3,1.31,321793,1.38,1.39,1.3,1.31,321793,0.0,1.0
2021-05-21,1.42,1.42,1.3049,1.4,340075,1.42,1.42,1.3049,1.4,340075,0.0,1.0
2021-05-24,1.44,1.47,1.389,1.47,377065,1.44,1.47,1.389,1.47,377065,0.0,1.0
2021-05-25,1.43,1.45,1.39,1.41,220722,1.43,1.45,1.39,1.41,220722,0.0,1.0
2021-05-26,1.42,1.47,1.38,1.47,274533,1.42,1.47,1.38,1.47,274533,0.0,1.0
2021-05-27,1.44,1.46,1.39,1.46,174392,1.44,1.46,1.39,1.46,174392,0.0,1.0
2021-05-28,1.45,1.45,1.4,1.43,251840,1.45,1.45,1.4,1.43,251840,0.0,1.0
2021-06-01,1.45,1.47,1.43,1.45,200217,1.45,1.47,1.43,1.45,200217,0.0,1.0
2021-06-02,1.46,1.46,1.4299,1.46,100261,1.46,1.46,1.4299,1.46,100261,0.0,1.0
2021-06-03,1.36,1.41,1.32,1.4,372142,1.36,1.41,1.32,1.4,372142,0.0,1.0
2021-06-04,1.41,1.42,1.38,1.38,144351,1.41,1.42,1.38,1.38,144351,0.0,1.0
2021-06-07,1.36,1.42,1.33,1.42,240545,1.36,1.42,1.33,1.42,240545,0.0,1.0
2021-06-08,1.34,1.3599,1.3,1.34,159392,1.34,1.3599,1.3,1.34,159392,0.0,1.0
2021-06-09,1.31,1.3605,1.31,1.33,131802,1.31,1.3605,1.31,1.33,131802,0.0,1.0
2021-06-10,1.31,1.3338,1.283,1.3,398987,1.31,1.3338,1.283,1.3,398987,0.0,1.0
2021-06-11,1.29,1.33,1.27,1.32,216355,1.29,1.33,1.27,1.32,216355,0.0,1.0
2021-06-14,1.27,1.2857,1.25,1.27,335040,1.27,1.2857,1.25,1.27,335040,0.0,1.0
2021-06-15,1.23,1.27,1.23,1.27,396342,1.23,1.27,1.23,1.27,396342,0.0,1.0
2021-06-16,1.25,1.28,1.2201,1.27,283005,1.25,1.28,1.2201,1.27,283005,0.0,1.0
2021-06-17,1.22,1.2223,1.19,1.22,391297,1.22,1.2223,1.19,1.22,391297,0.0,1.0
2021-06-18,1.23,1.23,1.21,1.22,147628,1.23,1.23,1.21,1.22,147628,0.0,1.0
2021-06-21,1.21,1.26,1.21,1.24,177084,1.21,1.26,1.21,1.24,177084,0.0,1.0
2021-06-22,1.2,1.24,1.2,1.24,188707,1.2,1.24,1.2,1.24,188707,0.0,1.0
2021-06-23,1.19,1.22,1.19,1.2,125341,1.19,1.22,1.19,1.2,125341,0.0,1.0
2021-06-24,1.21,1.27,1.21,1.27,95338,1.21,1.27,1.21,1.27,95338,0.0,1.0
2021-06-25,1.19,1.23,1.19,1.2,120209,1.19,1.23,1.19,1.2,120209,0.0,1.0
2021-06-28,1.215,1.225,1.18,1.21,336768,1.215,1.225,1.18,1.21,336768,0.0,1.0
2021-06-29,1.22,1.22,1.19,1.19,258184,1.22,1.22,1.19,1.19,258184,0.0,1.0
2021-06-30,1.2,1.22,1.19,1.21,209874,1.2,1.22,1.19,1.21,209874,0.0,1.0
2021-07-01,1.22,1.22,1.2,1.2,175306,1.22,1.22,1.2,1.2,175306,0.0,1.0
2021-07-02,1.19,1.23,1.15,1.22,381345,1.19,1.23,1.15,1.22,381345,0.0,1.0
2021-07-06,1.18,1.21,1.18,1.18,165771,1.18,1.21,1.18,1.18,165771,0.0,1.0
2021-07-07,1.15,1.1885,1.1462,1.18,281241,1.15,1.1885,1.1462,1.18,281241,0.0,1.0
2021-07-08,1.115,1.1563,1.1,1.15,336823,1.115,1.1563,1.1,1.15,336823,0.0,1.0
2021-07-09,1.15,1.1519,1.13,1.15,171482,1.15,1.1519,1.13,1.15,171482,0.0,1.0
2021-07-12,1.14,1.15,1.1,1.15,161344,1.14,1.15,1.1,1.15,161344,0.0,1.0
2021-07-13,1.105,1.12,1.1,1.12,192110,1.105,1.12,1.1,1.12,192110,0.0,1.0
2021-07-14,1.1,1.13,1.1,1.13,90534,1.1,1.13,1.1,1.13,90534,0.0,1.0
2021-07-15,1.1,1.11,1.09,1.1,240875,1.1,1.11,1.09,1.1,240875,0.0,1.0
2021-07-16,1.06,1.1062,1.05,1.09,288430,1.06,1.1062,1.05,1.09,288430,0.0,1.0
2021-07-19,1.03,1.06,0.9902,1.05,391999,1.03,1.06,0.9902,1.05,391999,0.0,1.0
2021-07-20,0.9889,1.02,0.97,1.02,642575,0.9889,1.02,0.97,1.02,642575,0.0,1.0
2021-07-21,1.04,1.04,0.99,0.99,116758,1.04,1.04,0.99,0.99,116758,0.0,1.0
2021-07-22,1.04,1.05,1.02,1.05,120318,1.04,1.05,1.02,1.05,120318,0.0,1.0
2021-07-23,1.02,1.05,1.0,1.03,224419,1.02,1.05,1.0,1.03,224419,0.0,1.0
2021-07-26,1.0,1.02,1.0,1.01,299428,1.0,1.02,1.0,1.01,299428,0.0,1.0
2021-07-27,0.9698,1.035,0.9567,1.02,386772,0.9698,1.035,0.9567,1.02,386772,0.0,1.0
2021-07-28,0.99725,1.0,0.96,0.9698,181664,0.99725,1.0,0.96,0.9698,181664,0.0,1.0
2021-07-29,1.03,1.04,1.015,1.02,230336,1.03,1.04,1.015,1.02,230336,0.0,1.0
2021-07-30,0.9918,1.04,0.9807,1.02,261394,0.9918,1.04,0.9807,1.02,261394,0.0,1.0
2021-08-02,0.95935,0.9999,0.9302,0.9844,455702,0.95935,0.9999,0.9302,0.9844,455702,0.0,1.0
2021-08-03,0.981,1.0,0.9401,0.965,339868,0.981,1.0,0.9401,0.965,339868,0.0,1.0
2021-08-04,0.98,1.02,0.97,0.9966,202908,0.98,1.02,0.97,0.9966,202908,0.0,1.0
2021-08-05,0.97,1.01,0.9402,1.01,283525,0.97,1.01,0.9402,1.01,283525,0.0,1.0
2021-08-06,0.954,0.954,0.9035,0.95,238622,0.954,0.954,0.9035,0.95,238622,0.0,1.0
2021-08-09,0.9013,0.9611,0.901,0.9611,237559,0.9013,0.9611,0.901,0.9611,237559,0.0,1.0
2021-08-10,0.9011,0.93,0.8881,0.93,537856,0.9011,0.93,0.8881,0.93,537856,0.0,1.0
2021-08-11,0.88,0.91,0.87,0.9,467728,0.88,0.91,0.87,0.9,467728,0.0,1.0
2021-08-12,0.8853,0.905,0.8701,0.88,605508,0.8853,0.905,0.8701,0.88,605508,0.0,1.0
2021-08-13,0.8795,0.917899,0.8702,0.916,233113,0.8795,0.917899,0.8702,0.916,233113,0.0,1.0
2021-08-16,0.865,0.8958,0.861,0.89,390705,0.865,0.8958,0.861,0.89,390705,0.0,1.0
2021-08-17,0.815,0.855,0.8074,0.84,407512,0.815,0.855,0.8074,0.84,407512,0.0,1.0
2021-08-18,0.752,0.81,0.7233,0.801,767199,0.752,0.81,0.7233,0.801,767199,0.0,1.0
2021-08-19,0.7122,0.75,0.7121,0.7303,499330,0.7122,0.75,0.7121,0.7303,499330,0.0,1.0
2021-08-20,0.6729,0.75,0.6601,0.74,815220,0.6729,0.75,0.6601,0.74,815220,0.0,1.0
2021-08-23,0.718,0.718,0.68,0.68,518877,0.718,0.718,0.68,0.68,518877,0.0,1.0
2021-08-24,0.75,0.75,0.72,0.75,188119,0.75,0.75,0.72,0.75,188119,0.0,1.0
2021-08-25,0.7203,0.768,0.72,0.768,352440,0.7203,0.768,0.72,0.768,352440,0.0,1.0
2021-08-26,0.715,0.745,0.7101,0.7202,593231,0.715,0.745,0.7101,0.7202,593231,0.0,1.0
2021-08-27,0.7501,0.7588,0.72,0.72,463876,0.7501,0.7588,0.72,0.72,463876,0.0,1.0
2021-08-30,0.7501,0.7576,0.7323,0.752,377018,0.7501,0.7576,0.7323,0.752,377018,0.0,1.0
2021-08-31,0.749,0.78,0.719,0.78,384651,0.749,0.78,0.719,0.78,384651,0.0,1.0
2021-09-01,0.7364,0.7598,0.726,0.7522,423189,0.7364,0.7598,0.726,0.7522,423189,0.0,1.0
2021-09-02,0.7355,0.75,0.735,0.735,216473,0.7355,0.75,0.735,0.735,216473,0.0,1.0
2021-09-03,0.78,0.78,0.7394,0.75,274063,0.78,0.78,0.7394,0.75,274063,0.0,1.0
2021-09-07,0.7695,0.789,0.7586,0.78,222697,0.7695,0.789,0.7586,0.78,222697,0.0,1.0
2021-09-08,0.75,0.7716,0.75,0.77,95131,0.75,0.7716,0.75,0.77,95131,0.0,1.0
2021-09-09,0.7204,0.7598,0.72,0.7522,212462,0.7204,0.7598,0.72,0.7522,212462,0.0,1.0
2021-09-10,0.737,0.748,0.72,0.72,193279,0.737,0.748,0.72,0.72,193279,0.0,1.0
2021-09-13,0.74,0.758,0.72,0.7371,202226,0.74,0.758,0.72,0.7371,202226,0.0,1.0
2021-09-14,0.7171,0.75,0.7079,0.75,176927,0.7171,0.75,0.7079,0.75,176927,0.0,1.0
2021-09-15,0.7,0.72,0.6833,0.7111,341852,0.7,0.72,0.6833,0.7111,341852,0.0,1.0
2021-09-16,0.6862,0.7,0.6675,0.69,309844,0.6862,0.7,0.6675,0.69,309844,0.0,1.0
2021-09-17,0.69,0.69,0.661,0.67,194273,0.69,0.69,0.661,0.67,194273,0.0,1.0
2021-09-20,0.65,0.6908,0.6472,0.6908,584438,0.65,0.6908,0.6472,0.6908,584438,0.0,1.0
2021-09-21,0.666,0.6723,0.648,0.6599,157822,0.666,0.6723,0.648,0.6599,157822,0.0,1.0
2021-09-22,0.6724,0.6851,0.6528,0.66,273347,0.6724,0.6851,0.6528,0.66,273347,0.0,1.0
2021-09-23,0.63,0.67,0.6045,0.67,490842,0.63,0.67,0.6045,0.67,490842,0.0,1.0
2021-09-24,0.6242,0.64,0.605,0.625,195041,0.6242,0.64,0.605,0.625,195041,0.0,1.0
2021-09-27,0.64,0.64,0.62,0.62,114434,0.64,0.64,0.62,0.62,114434,0.0,1.0
2021-09-28,0.6261,0.634999,0.61,0.63,223889,0.6261,0.634999,0.61,0.63,223889,0.0,1.0
2021-09-29,0.6117,0.635999,0.6012,0.6209,285804,0.6117,0.635999,0.6012,0.6209,285804,0.0,1.0
2021-09-30,0.6201,0.6201,0.611,0.6151,128420,0.6201,0.6201,0.611,0.6151,128420,0.0,1.0
2021-10-01,0.63,0.638,0.6155,0.62,253740,0.63,0.638,0.6155,0.62,253740,0.0,1.0
2021-10-04,0.6421,0.6692,0.63,0.63,312381,0.6421,0.6692,0.63,0.63,312381,0.0,1.0
2021-10-05,0.6154,0.642,0.61,0.64,319607,0.6154,0.642,0.61,0.64,319607,0.0,1.0
2021-10-06,0.6247,0.6248,0.6102,0.6211,199042,0.6247,0.6248,0.6102,0.6211,199042,0.0,1.0
2021-10-07,0.66,0.6717,0.62,0.6248,199559,0.66,0.6717,0.62,0.6248,199559,0.0,1.0
2021-10-08,0.655,0.68,0.6479,0.68,187974,0.655,0.68,0.6479,0.68,187974,0.0,1.0
2021-10-11,0.6878,0.7,0.655101,0.7,79110,0.6878,0.7,0.655101,0.7,79110,0.0,1.0
2021-10-12,0.6941,0.711599,0.6802,0.7,342488,0.6941,0.711599,0.6802,0.7,342488,0.0,1.0
2021-10-13,0.7387,0.7399,0.6911,0.6911,455865,0.7387,0.7399,0.6911,0.6911,455865,0.0,1.0
2021-10-14,0.707,0.76,0.707,0.76,248418,0.707,0.76,0.707,0.76,248418,0.0,1.0
2021-10-15,0.717899,0.725899,0.70855,0.71,91621,0.717899,0.725899,0.70855,0.71,91621,0.0,1.0
2021-10-18,0.7195,0.7281,0.6928,0.7075,183281,0.7195,0.7281,0.6928,0.7075,183281,0.0,1.0
2021-10-19,0.7094,0.73,0.7002,0.73,262285,0.7094,0.73,0.7002,0.73,262285,0.0,1.0
2021-10-20,0.7035,0.72,0.7,0.71,129085,0.7035,0.72,0.7,0.71,129085,0.0,1.0
2021-10-21,0.6925,0.73,0.691,0.7015,141164,0.6925,0.73,0.691,0.7015,141164,0.0,1.0
2021-10-22,0.695,0.7295,0.695,0.7,227380,0.695,0.7295,0.695,0.7,227380,0.0,1.0
2021-10-25,0.7099,0.7136,0.6911,0.695,219979,0.7099,0.7136,0.6911,0.695,219979,0.0,1.0
2021-10-26,0.7154,0.723,0.7004,0.7135,106766,0.7154,0.723,0.7004,0.7135,106766,0.0,1.0
2021-10-27,0.690999,0.718801,0.69,0.7154,233278,0.690999,0.718801,0.69,0.7154,233278,0.0,1.0
2021-10-28,0.68265,0.71,0.677,0.71,229458,0.68265,0.71,0.677,0.71,229458,0.0,1.0
2021-10-29,0.6686,0.6814,0.6604,0.6709,149071,0.6686,0.6814,0.6604,0.6709,149071,0.0,1.0
2021-11-01,0.661,0.68,0.65,0.6686,239768,0.661,0.68,0.65,0.6686,239768,0.0,1.0
2021-11-02,0.658,0.66,0.6411,0.6411,141726,0.658,0.66,0.6411,0.6411,141726,0.0,1.0
2021-11-03,0.6499,0.6596,0.645,0.6499,192433,0.6499,0.6596,0.645,0.6499,192433,0.0,1.0
2021-11-04,0.6401,0.667,0.6401,0.6596,128026,0.6401,0.667,0.6401,0.6596,128026,0.0,1.0
2021-11-05,0.65,0.656,0.62,0.62,252752,0.65,0.656,0.62,0.62,252752,0.0,1.0
2021-11-08,0.6566,0.66,0.64,0.646,163088,0.6566,0.66,0.64,0.646,163088,0.0,1.0
2021-11-09,0.663363,0.6669,0.6488,0.65,158269,0.663363,0.6669,0.6488,0.65,158269,0.0,1.0
2021-11-10,0.7,0.7,0.6681,0.6708,408820,0.7,0.7,0.6681,0.6708,408820,0.0,1.0
2021-11-11,0.7105,0.72,0.705,0.71,189079,0.7105,0.72,0.705,0.71,189079,0.0,1.0
2021-11-12,0.7501,0.7635,0.709,0.72,290704,0.7501,0.7635,0.709,0.72,290704,0.0,1.0
2021-11-15,0.755,0.775,0.7229,0.7726,355042,0.755,0.775,0.7229,0.7726,355042,0.0,1.0
2021-11-16,0.720733,0.755,0.72,0.755,247609,0.720733,0.755,0.72,0.755,247609,0.0,1.0
2021-11-17,0.7146,0.7398,0.71,0.73,205695,0.7146,0.7398,0.71,0.73,205695,0.0,1.0
2021-11-18,0.69,0.739,0.69,0.729,140877,0.69,0.739,0.69,0.729,140877,0.0,1.0
2021-11-19,0.66185,0.71,0.651,0.71,254510,0.66185,0.71,0.651,0.71,254510,0.0,1.0
2021-11-22,0.6401,0.6699,0.636,0.66,236451,0.6401,0.6699,0.636,0.66,236451,0.0,1.0
2021-11-23,0.6401,0.685899,0.631,0.6351,135723,0.6401,0.685899,0.631,0.6351,135723,0.0,1.0
2021-11-24,0.6498,0.65,0.6215,0.6401,195754,0.6498,0.65,0.6215,0.6401,195754,0.0,1.0
2021-11-26,0.6346,0.64,0.625601,0.63,138158,0.6346,0.64,0.625601,0.63,138158,0.0,1.0
2021-11-29,0.6388,0.6396,0.624,0.6396,228765,0.6388,0.6396,0.624,0.6396,228765,0.0,1.0
2021-11-30,0.623,0.6479,0.6216,0.6388,191428,0.623,0.6479,0.6216,0.6388,191428,0.0,1.0
2021-12-01,0.6,0.675,0.6,0.675,435365,0.6,0.675,0.6,0.675,435365,0.0,1.0
2021-12-02,0.6192,0.639501,0.5912,0.6,259478,0.6192,0.639501,0.5912,0.6,259478,0.0,1.0
2021-12-03,0.6201,0.63,0.606001,0.611,193987,0.6201,0.63,0.606001,0.611,193987,0.0,1.0
2021-12-06,0.654,0.664,0.623,0.623,313386,0.654,0.664,0.623,0.623,313386,0.0,1.0
2021-12-07,0.63,0.675,0.63,0.658,348588,0.63,0.675,0.63,0.658,348588,0.0,1.0
2021-12-08,0.695,0.7,0.6318,0.6489,332120,0.695,0.7,0.6318,0.6489,332120,0.0,1.0
2021-12-09,0.6951,0.71,0.695,0.71,176684,0.6951,0.71,0.695,0.71,176684,0.0,1.0
2021-12-10,0.6739,0.705,0.661,0.695,180954,0.6739,0.705,0.661,0.695,180954,0.0,1.0
2021-12-13,0.6615,0.6739,0.65,0.6739,114062,0.6615,0.6739,0.65,0.6739,114062,0.0,1.0
2021-12-14,0.6162,0.6614,0.613801,0.66,170356,0.6162,0.6614,0.613801,0.66,170356,0.0,1.0
2021-12-15,0.6162,0.6199,0.603,0.612,190367,0.6162,0.6199,0.603,0.612,190367,0.0,1.0
2021-12-16,0.615,0.6299,0.61,0.6285,123318,0.615,0.6299,0.61,0.6285,123318,0.0,1.0
2021-12-17,0.61,0.62,0.603,0.6061,226627,0.61,0.62,0.603,0.6061,226627,0.0,1.0
2021-12-20,0.601,0.61,0.5716,0.603,242922,0.601,0.61,0.5716,0.603,242922,0.0,1.0
2021-12-21,0.6137,0.62,0.588,0.605,160269,0.6137,0.62,0.588,0.605,160269,0.0,1.0
2021-12-22,0.625,0.63,0.61,0.6137,136298,0.625,0.63,0.61,0.6137,136298,0.0,1.0
2021-12-23,0.690101,0.6939,0.629899,0.6299,218731,0.690101,0.6939,0.629899,0.6299,218731,0.0,1.0
2021-12-27,0.663,0.72,0.663,0.72,79785,0.663,0.72,0.663,0.72,79785,0.0,1.0
2021-12-28,0.6539,0.662,0.6435,0.66,117239,0.6539,0.662,0.6435,0.66,117239,0.0,1.0
2021-12-29,0.6645,0.668,0.642,0.643,386515,0.6645,0.668,0.642,0.643,386515,0.0,1.0
2021-12-30,0.6555,0.668,0.63,0.664,285657,0.6555,0.668,0.63,0.664,285657,0.0,1.0
2021-12-31,0.6402,0.69,0.6402,0.6479,366276,0.6402,0.69,0.6402,0.6479,366276,0.0,1.0
2022-01-03,0.6555,0.69,0.637316,0.6667,330896,0.6555,0.69,0.637316,0.6667,330896,0.0,1.0
2022-01-04,0.673551,0.6785,0.6372,0.665,119970,0.673551,0.6785,0.6372,0.665,119970,0.0,1.0
2022-01-05,0.6627,0.686,0.6531,0.68,161272,0.6627,0.686,0.6531,0.68,161272,0.0,1.0
2022-01-06,0.6397,0.6612,0.63,0.6612,159249,0.6397,0.6612,0.63,0.6612,159249,0.0,1.0
2022-01-07,0.6475,0.6599,0.63,0.63,63213,0.6475,0.6599,0.63,0.63,63213,0.0,1.0
2022-01-10,0.643,0.66,0.595,0.65,468092,0.643,0.66,0.595,0.65,468092,0.0,1.0
2022-01-11,0.67245,0.6985,0.64,0.65,208176,0.67245,0.6985,0.64,0.65,208176,0.0,1.0
2022-01-12,0.698999,0.7201,0.681,0.69,366640,0.698999,0.7201,0.681,0.69,366640,0.0,1.0
2022-01-13,0.7055,0.7225,0.6864,0.6864,241529,0.7055,0.7225,0.6864,0.6864,241529,0.0,1.0
2022-01-14,0.700839,0.7055,0.69,0.7055,103460,0.700839,0.7055,0.69,0.7055,103460,0.0,1.0
2022-01-18,0.6902,0.7008,0.675,0.69,129460,0.6902,0.7008,0.675,0.69,129460,0.0,1.0
2022-01-19,0.7141,0.724699,0.690101,0.72,206054,0.7141,0.724699,0.690101,0.72,206054,0.0,1.0
2022-01-20,0.7099,0.725,0.69,0.725,200644,0.7099,0.725,0.69,0.725,200644,0.0,1.0
2022-01-21,0.675,0.73,0.675,0.7136,204053,0.675,0.73,0.675,0.7136,204053,0.0,1.0
2022-01-24,0.65,0.686,0.64,0.684,335775,0.65,0.686,0.64,0.684,335775,0.0,1.0
2022-01-25,0.656,0.690851,0.656,0.6649,165445,0.656,0.690851,0.656,0.6649,165445,0.0,1.0
2022-01-26,0.6409,0.68,0.64,0.6699,61124,0.6409,0.68,0.64,0.6699,61124,0.0,1.0
2022-01-27,0.646,0.6544,0.636,0.6365,275849,0.646,0.6544,0.636,0.6365,275849,0.0,1.0
2022-01-28,0.6639,0.6639,0.63,0.65,196266,0.6639,0.6639,0.63,0.65,196266,0.0,1.0
2022-01-31,0.6651,0.675,0.6478,0.6478,35773,0.6651,0.675,0.6478,0.6478,35773,0.0,1.0
2022-02-01,0.6748,0.6758,0.665,0.665,56280,0.6748,0.6758,0.665,0.665,56280,0.0,1.0
2022-02-02,0.675,0.695,0.666,0.6748,36767,0.675,0.695,0.666,0.6748,36767,0.0,1.0
2022-02-03,0.6572,0.6898,0.6572,0.67,108097,0.6572,0.6898,0.6572,0.67,108097,0.0,1.0
2022-02-04,0.64,0.6626,0.64,0.65,70644,0.64,0.6626,0.64,0.65,70644,0.0,1.0
2022-02-07,0.6481,0.67,0.6345,0.67,97672,0.6481,0.67,0.6345,0.67,97672,0.0,1.0
2022-02-08,0.664,0.6659,0.64,0.65,81869,0.664,0.6659,0.64,0.65,81869,0.0,1.0
2022-02-09,0.6681,0.679,0.66,0.675,77913,0.6681,0.679,0.66,0.675,77913,0.0,1.0
2022-02-10,0.6288,0.67,0.6287,0.66,256701,0.6288,0.67,0.6287,0.66,256701,0.0,1.0
2022-02-11,0.6424,0.67,0.64,0.67,79324,0.6424,0.67,0.64,0.67,79324,0.0,1.0
2022-02-14,0.6941,0.71,0.641,0.641,332932,0.6941,0.71,0.641,0.641,332932,0.0,1.0
2022-02-15,0.6529,0.7097,0.651,0.7097,207868,0.6529,0.7097,0.651,0.7097,207868,0.0,1.0
2022-02-16,0.7499,0.7499,0.6631,0.679,370021,0.7499,0.7499,0.6631,0.679,370021,0.0,1.0
2022-02-17,0.7598,0.7649,0.72,0.75,206094,0.7598,0.7649,0.72,0.75,206094,0.0,1.0
2022-02-18,0.7,0.76,0.6995,0.76,93340,0.7,0.76,0.6995,0.76,93340,0.0,1.0
2022-02-22,0.7,0.759,0.656,0.759,214228,0.7,0.759,0.656,0.759,214228,0.0,1.0
2022-02-23,0.69,0.6996,0.66,0.69,106301,0.69,0.6996,0.66,0.69,106301,0.0,1.0
2022-02-24,0.67,0.73,0.6501,0.73,269053,0.67,0.73,0.6501,0.73,269053,0.0,1.0
2022-02-25,0.6998,0.7005,0.651,0.69,293529,0.6998,0.7005,0.651,0.69,293529,0.0,1.0
2022-02-28,0.6859,0.71,0.677,0.71,73923,0.6859,0.71,0.677,0.71,73923,0.0,1.0
2022-03-01,0.7,0.7,0.6801,0.6999,154511,0.7,0.7,0.6801,0.6999,154511,0.0,1.0
2022-03-02,0.694,0.7055,0.682,0.7015,71314,0.694,0.7055,0.682,0.7015,71314,0.0,1.0
2022-03-03,0.6802,0.72,0.6795,0.72,165897,0.6802,0.72,0.6795,0.72,165897,0.0,1.0
2022-03-04,0.67,0.6903,0.6623,0.681,201614,0.67,0.6903,0.6623,0.681,201614,0.0,1.0
2022-03-07,0.7281,0.7286,0.6801,0.71,450759,0.7281,0.7286,0.6801,0.71,450759,0.0,1.0
2022-03-08,0.7504,0.8399,0.729,0.73,783314,0.7504,0.8399,0.729,0.73,783314,0.0,1.0
2022-03-09,0.76,0.784,0.7113,0.784,384703,0.76,0.784,0.7113,0.784,384703,0.0,1.0
2022-03-10,0.774,0.8138,0.75,0.778,467846,0.774,0.8138,0.75,0.778,467846,0.0,1.0
2022-03-11,0.7347,0.7792,0.72,0.7792,357855,0.7347,0.7792,0.72,0.7792,357855,0.0,1.0
2022-03-14,0.6908,0.74,0.6801,0.74,243401,0.6908,0.74,0.6801,0.74,243401,0.0,1.0
2022-03-15,0.7216,0.7466,0.674,0.674,156320,0.7216,0.7466,0.674,0.674,156320,0.0,1.0
2022-03-16,0.699,0.74,0.6801,0.74,245278,0.699,0.74,0.6801,0.74,245278,0.0,1.0
2022-03-17,0.7158,0.73,0.691,0.691,200154,0.7158,0.73,0.691,0.691,200154,0.0,1.0
2022-03-18,0.6979,0.725,0.6811,0.72,116542,0.6979,0.725,0.6811,0.72,116542,0.0,1.0
2022-03-21,0.672,0.7127,0.67,0.6964,480456,0.672,0.7127,0.67,0.6964,480456,0.0,1.0
2022-03-22,0.7001,0.7001,0.6734,0.6734,251064,0.7001,0.7001,0.6734,0.6734,251064,0.0,1.0
2022-03-23,0.7,0.7,0.684,0.6988,180715,0.7,0.7,0.684,0.6988,180715,0.0,1.0
2022-03-24,0.71,0.7281,0.698212,0.7,224358,0.71,0.7281,0.698212,0.7,224358,0.0,1.0
2022-03-25,0.6892,0.71,0.6851,0.71,108016,0.6892,0.71,0.6851,0.71,108016,0.0,1.0
2022-03-28,0.6711,0.708,0.6711,0.708,183087,0.6711,0.708,0.6711,0.708,183087,0.0,1.0
2022-03-29,0.69,0.6987,0.6691,0.67,148737,0.69,0.6987,0.6691,0.67,148737,0.0,1.0
2022-03-30,0.6926,0.7198,0.6803,0.6947,145138,0.6926,0.7198,0.6803,0.6947,145138,0.0,1.0
2022-03-31,0.677,0.7,0.672,0.6945,151838,0.677,0.7,0.672,0.6945,151838,0.0,1.0
2022-04-01,0.677,0.683,0.6623,0.678,119054,0.677,0.683,0.6623,0.678,119054,0.0,1.0
2022-04-04,0.6807,0.6817,0.6653,0.6811,92509,0.6807,0.6817,0.6653,0.6811,92509,0.0,1.0
2022-04-05,0.6696,0.6781,0.65,0.6738,183194,0.6696,0.6781,0.65,0.6738,183194,0.0,1.0
2022-04-06,0.62,0.6659,0.62,0.66,307940,0.62,0.6659,0.62,0.66,307940,0.0,1.0
2022-04-07,0.617,0.63,0.59,0.63,369963,0.617,0.63,0.59,0.63,369963,0.0,1.0
2022-04-08,0.6296,0.64,0.61,0.62,300514,0.6296,0.64,0.61,0.62,300514,0.0,1.0
2022-04-11,0.6252,0.6363,0.615,0.634,194533,0.6252,0.6363,0.615,0.634,194533,0.0,1.0
2022-04-12,0.671,0.6899,0.6202,0.6367,388386,0.671,0.6899,0.6202,0.6367,388386,0.0,1.0
2022-04-13,0.7265,0.7334,0.67,0.67,450783,0.7265,0.7334,0.67,0.67,450783,0.0,1.0
2022-04-14,0.74,0.75,0.72,0.72,339372,0.74,0.75,0.72,0.72,339372,0.0,1.0
2022-04-18,0.7551,0.7878,0.74,0.757,428111,0.7551,0.7878,0.74,0.757,428111,0.0,1.0
2022-04-19,0.7334,0.778,0.7275,0.778,190825,0.7334,0.778,0.7275,0.778,190825,0.0,1.0
2022-04-20,0.7501,0.751,0.722201,0.725,132565,0.7501,0.751,0.722201,0.725,132565,0.0,1.0
2022-04-21,0.7201,0.7601,0.715,0.76,553718,0.7201,0.7601,0.715,0.76,553718,0.0,1.0
2022-04-22,0.7,0.7349,0.7,0.72,351188,0.7,0.7349,0.7,0.72,351188,0.0,1.0
2022-04-25,0.68,0.7076,0.65,0.6904,313227,0.68,0.7076,0.65,0.6904,313227,0.0,1.0
2022-04-26,0.6599,0.6899,0.65,0.6899,227282,0.6599,0.6899,0.65,0.6899,227282,0.0,1.0
2022-04-27,0.6614,0.67,0.6479,0.67,136663,0.6614,0.67,0.6479,0.67,136663,0.0,1.0
2022-04-28,0.66,0.6679,0.654,0.654,104968,0.66,0.6679,0.654,0.654,104968,0.0,1.0
2022-04-29,0.66,0.6776,0.66,0.6639,97189,0.66,0.6776,0.66,0.6639,97189,0.0,1.0
2022-05-02,0.64,0.6627,0.62,0.66,209978,0.64,0.6627,0.62,0.66,209978,0.0,1.0
2022-05-03,0.6498,0.6577,0.6331,0.6331,72169,0.6498,0.6577,0.6331,0.6331,72169,0.0,1.0
2022-05-04,0.66,0.66,0.630501,0.6439,69407,0.66,0.66,0.630501,0.6439,69407,0.0,1.0
2022-05-05,0.655,0.66,0.639778,0.66,96326,0.655,0.66,0.639778,0.66,96326,0.0,1.0
2022-05-06,0.6505,0.6553,0.6343,0.65,181626,0.6505,0.6553,0.6343,0.65,181626,0.0,1.0
2022-05-09,0.6,0.6363,0.5911,0.635,228029,0.6,0.6363,0.5911,0.635,228029,0.0,1.0
2022-05-10,0.5805,0.63,0.5801,0.592,102451,0.5805,0.63,0.5801,0.592,102451,0.0,1.0
2022-05-11,0.59,0.66,0.5825,0.65,172315,0.59,0.66,0.5825,0.65,172315,0.0,1.0
2022-05-12,0.5691,0.5832,0.5563,0.5832,214289,0.5691,0.5832,0.5563,0.5832,214289,0.0,1.0
2022-05-13,0.5984,0.6057,0.57,0.57,73255,0.5984,0.6057,0.57,0.57,73255,0.0,1.0
2022-05-16,0.5999,0.610007,0.59,0.61,62113,0.5999,0.610007,0.59,0.61,62113,0.0,1.0
2022-05-17,0.5952,0.61,0.5901,0.61,59620,0.5952,0.61,0.5901,0.61,59620,0.0,1.0
2022-05-18,0.5806,0.595,0.5805,0.5907,77252,0.5806,0.595,0.5805,0.5907,77252,0.0,1.0
2022-05-19,0.5957,0.5964,0.5798,0.58,71192,0.5957,0.5964,0.5798,0.58,71192,0.0,1.0
2022-05-20,0.59465,0.6122,0.5803,0.596,92040,0.59465,0.6122,0.5803,0.596,92040,0.0,1.0
2022-05-23,0.5997,0.6249,0.5953,0.601,62387,0.5997,0.6249,0.5953,0.601,62387,0.0,1.0
2022-05-24,0.6034,0.621,0.5901,0.6,86520,0.6034,0.621,0.5901,0.6,86520,0.0,1.0
2022-05-25,0.5954,0.5954,0.5806,0.5913,43734,0.5954,0.5954,0.5806,0.5913,43734,0.0,1.0
2022-05-26,0.5972,0.60399,0.589223,0.589223,52414,0.5972,0.60399,0.589223,0.589223,52414,0.0,1.0
2022-05-27,0.598,0.6023,0.59,0.6023,15606,0.598,0.6023,0.59,0.6023,15606,0.0,1.0
2022-05-31,0.575,0.6,0.5749,0.6,90821,0.575,0.6,0.5749,0.6,90821,0.0,1.0
2022-06-01,0.5711,0.5877,0.56,0.575,105983,0.5711,0.5877,0.56,0.575,105983,0.0,1.0
2022-06-02,0.6025,0.6025,0.585,0.5949,82290,0.6025,0.6025,0.585,0.5949,82290,0.0,1.0
2022-06-03,0.6248,0.6248,0.5943,0.605,56114,0.6248,0.6248,0.5943,0.605,56114,0.0,1.0
2022-06-06,0.6136,0.625,0.6052,0.625,27696,0.6136,0.625,0.6052,0.625,27696,0.0,1.0
2022-06-07,0.6136,0.6136,0.6006,0.6006,96681,0.6136,0.6136,0.6006,0.6006,96681,0.0,1.0
2022-06-08,0.6234,0.6251,0.604401,0.61,121742,0.6234,0.6251,0.604401,0.61,121742,0.0,1.0
2022-06-09,0.625,0.63,0.6154,0.6154,103568,0.625,0.63,0.6154,0.6154,103568,0.0,1.0
2022-06-10,0.6189,0.625,0.6154,0.6154,54415,0.6189,0.625,0.6154,0.6154,54415,0.0,1.0
2022-06-13,0.581,0.617,0.581,0.5879,192669,0.581,0.617,0.581,0.5879,192669,0.0,1.0
2022-06-14,0.58,0.62,0.58,0.6,104012,0.58,0.62,0.58,0.6,104012,0.0,1.0
2022-06-15,0.5889,0.5971,0.5722,0.5971,59390,0.5889,0.5971,0.5722,0.5971,59390,0.0,1.0
2022-06-16,0.57665,0.5905,0.5721,0.577501,65647,0.57665,0.5905,0.5721,0.577501,65647,0.0,1.0
2022-06-17,0.5823,0.589816,0.5572,0.58,143770,0.5823,0.589816,0.5572,0.58,143770,0.0,1.0
2022-06-21,0.56,0.58,0.555,0.58,175138,0.56,0.58,0.555,0.58,175138,0.0,1.0
2022-06-22,0.5435,0.56,0.5391,0.55,98892,0.5435,0.56,0.5391,0.55,98892,0.0,1.0
2022-06-23,0.5087,0.5435,0.4905,0.5395,236121,0.5087,0.5435,0.4905,0.5395,236121,0.0,1.0
2022-06-24,0.5549,0.5687,0.5394,0.5687,129127,0.5549,0.5687,0.5394,0.5687,129127,0.0,1.0
2022-06-27,0.5551,0.56,0.54,0.56,42759,0.5551,0.56,0.54,0.56,42759,0.0,1.0
2022-06-28,0.527,0.5551,0.527,0.5551,16586,0.527,0.5551,0.527,0.5551,16586,0.0,1.0
2022-06-29,0.51475,0.5404,0.5,0.527,94273,0.51475,0.5404,0.5,0.527,94273,0.0,1.0
2022-06-30,0.5306,0.5309,0.5,0.5096,63245,0.5306,0.5309,0.5,0.5096,63245,0.0,1.0
2022-07-01,0.5302,0.5501,0.5001,0.5289,73771,0.5302,0.5501,0.5001,0.5289,73771,0.0,1.0
2022-07-05,0.4822,0.5478,0.467,0.5248,226385,0.4822,0.5478,0.467,0.5248,226385,0.0,1.0
2022-07-06,0.4442,0.4975,0.442,0.4939,202332,0.4442,0.4975,0.442,0.4939,202332,0.0,1.0
2022-07-07,0.444299,0.479,0.43,0.479,181474,0.444299,0.479,0.43,0.479,181474,0.0,1.0
2022-07-08,0.4558,0.46,0.4443,0.4564,72168,0.4558,0.46,0.4443,0.4564,72168,0.0,1.0
2022-07-11,0.4393,0.4703,0.43,0.45,92555,0.4393,0.4703,0.43,0.45,92555,0.0,1.0
2022-07-12,0.4153,0.45,0.4,0.45,134509,0.4153,0.45,0.4,0.45,134509,0.0,1.0
2022-07-13,0.43155,0.4418,0.4103,0.4285,61675,0.43155,0.4418,0.4103,0.4285,61675,0.0,1.0
2022-07-14,0.4211,0.43,0.4,0.43,69784,0.4211,0.43,0.4,0.43,69784,0.0,1.0
2022-07-15,0.45,0.45,0.4201,0.4211,67669,0.45,0.45,0.4201,0.4211,67669,0.0,1.0
2022-07-18,0.44,0.47,0.44,0.44,110397,0.44,0.47,0.44,0.44,110397,0.0,1.0
2022-07-19,0.4481,0.4678,0.432001,0.4445,46544,0.4481,0.4678,0.432001,0.4445,46544,0.0,1.0
2022-07-20,0.435,0.4699,0.41,0.46,93267,0.435,0.4699,0.41,0.46,93267,0.0,1.0
2022-07-21,0.442,0.46075,0.425,0.4349,37579,0.442,0.46075,0.425,0.4349,37579,0.0,1.0
2022-07-22,0.42,0.4569,0.41,0.4353,104116,0.42,0.4569,0.41,0.4353,104116,0.0,1.0
2022-07-25,0.41505,0.4298,0.4093,0.4093,74111,0.41505,0.4298,0.4093,0.4093,74111,0.0,1.0
2022-07-26,0.4135,0.42,0.4,0.4002,78323,0.4135,0.42,0.4,0.4002,78323,0.0,1.0
2022-07-27,0.4659,0.548,0.4008,0.4135,134559,0.4659,0.548,0.4008,0.4135,134559,0.0,1.0
2022-07-28,0.4599,0.52,0.4598,0.49,107742,0.4599,0.52,0.4598,0.49,107742,0.0,1.0
2022-07-29,0.4741,0.5169,0.4712,0.4897,94008,0.4741,0.5169,0.4712,0.4897,94008,0.0,1.0
2022-08-01,0.5082,0.5438,0.5,0.5,47395,0.5082,0.5438,0.5,0.5,47395,0.0,1.0
2022-08-02,0.4811,0.541,0.463401,0.541,96162,0.4811,0.541,0.463401,0.541,96162,0.0,1.0
2022-08-03,0.4675,0.492499,0.45205,0.4752,87934,0.4675,0.492499,0.45205,0.4752,87934,0.0,1.0
2022-08-04,0.4601,0.4939,0.4521,0.4778,125528,0.4601,0.4939,0.4521,0.4778,125528,0.0,1.0
2022-08-05,0.4522,0.4656,0.4458,0.452,123471,0.4522,0.4656,0.4458,0.452,123471,0.0,1.0
2022-08-08,0.489799,0.4899,0.4565,0.47,76951,0.489799,0.4899,0.4565,0.47,76951,0.0,1.0
2022-08-09,0.5,0.5146,0.4705,0.4899,101479,0.5,0.5146,0.4705,0.4899,101479,0.0,1.0
2022-08-10,0.5125,0.5273,0.485,0.485,151887,0.5125,0.5273,0.485,0.485,151887,0.0,1.0
2022-08-11,0.5072,0.5149,0.485,0.5,148613,0.5072,0.5149,0.485,0.5,148613,0.0,1.0
2022-08-12,0.5,0.5298,0.489,0.504,57398,0.5,0.5298,0.489,0.504,57398,0.0,1.0
2022-08-15,0.478,0.4998,0.47,0.4985,105383,0.478,0.4998,0.47,0.4985,105383,0.0,1.0
2022-08-16,0.4298,0.48,0.414,0.48,607686,0.4298,0.48,0.414,0.48,607686,0.0,1.0
2022-08-17,0.44,0.4599,0.430301,0.4345,78521,0.44,0.4599,0.430301,0.4345,78521,0.0,1.0
2022-08-18,0.4346,0.4598,0.4288,0.4288,40569,0.4346,0.4598,0.4288,0.4288,40569,0.0,1.0
2022-08-19,0.4146,0.4399,0.414,0.4399,70173,0.4146,0.4399,0.414,0.4399,70173,0.0,1.0
2022-08-22,0.4158,0.4315,0.41,0.41,93661,0.4158,0.4315,0.41,0.41,93661,0.0,1.0
2022-08-23,0.4362,0.44,0.42,0.42,29816,0.4362,0.44,0.42,0.42,29816,0.0,1.0
2022-08-24,0.418,0.4508,0.405,0.4156,130229,0.418,0.4508,0.405,0.4156,130229,0.0,1.0
2022-08-25,0.43,0.4389,0.41,0.4389,74498,0.43,0.4389,0.41,0.4389,74498,0.0,1.0
2022-08-26,0.4148,0.424999,0.4104,0.4199,86461,0.4148,0.424999,0.4104,0.4199,86461,0.0,1.0
2022-08-29,0.4121,0.418101,0.41,0.4148,55915,0.4121,0.418101,0.41,0.4148,55915,0.0,1.0
2022-08-30,0.420671,0.42395,0.411,0.42,180027,0.420671,0.42395,0.411,0.42,180027,0.0,1.0
2022-08-31,0.41,0.422,0.401,0.42,401639,0.41,0.422,0.401,0.42,401639,0.0,1.0
2022-09-01,0.38,0.41,0.38,0.41,114235,0.38,0.41,0.38,0.41,114235,0.0,1.0
2022-09-02,0.398,0.41,0.3889,0.3889,63916,0.398,0.41,0.3889,0.3889,63916,0.0,1.0
2022-09-06,0.3999,0.4098,0.382101,0.4,68540,0.3999,0.4098,0.382101,0.4,68540,0.0,1.0
2022-09-07,0.3908,0.397634,0.381,0.39,87792,0.3908,0.397634,0.381,0.39,87792,0.0,1.0
2022-09-08,0.4049,0.41,0.3907,0.4,120868,0.4049,0.41,0.3907,0.4,120868,0.0,1.0
2022-09-09,0.4247,0.4248,0.40545,0.4057,88286,0.4247,0.4248,0.40545,0.4057,88286,0.0,1.0
2022-09-12,0.4211,0.435,0.406401,0.435,154166,0.4211,0.435,0.406401,0.435,154166,0.0,1.0
2022-09-13,0.4239,0.428,0.4168,0.4168,72277,0.4239,0.428,0.4168,0.4168,72277,0.0,1.0
2022-09-14,0.4263,0.435,0.4202,0.4311,87317,0.4263,0.435,0.4202,0.4311,87317,0.0,1.0
2022-09-15,0.4304,0.4374,0.4289,0.4355,49588,0.4304,0.4374,0.4289,0.4355,49588,0.0,1.0
2022-09-16,0.4315,0.4319,0.4201,0.4201,96623,0.4315,0.4319,0.4201,0.4201,96623,0.0,1.0
2022-09-19,0.435,0.435,0.416951,0.42,72237,0.435,0.435,0.416951,0.42,72237,0.0,1.0
2022-09-20,0.425,0.4288,0.405,0.4278,41576,0.425,0.4288,0.405,0.4278,41576,0.0,1.0
2022-09-21,0.4122,0.43,0.41,0.43,56269,0.4122,0.43,0.41,0.43,56269,0.0,1.0
2022-09-22,0.4095,0.4198,0.4,0.405,120802,0.4095,0.4198,0.4,0.405,120802,0.0,1.0
2022-09-23,0.3885,0.4099,0.384,0.4099,184846,0.3885,0.4099,0.384,0.4099,184846,0.0,1.0
2022-09-26,0.3712,0.3885,0.37,0.384,197473,0.3712,0.3885,0.37,0.384,197473,0.0,1.0
2022-09-27,0.38,0.3851,0.3605,0.3812,129230,0.38,0.3851,0.3605,0.3812,129230,0.0,1.0
2022-09-28,0.395,0.395,0.3741,0.38,53372,0.395,0.395,0.3741,0.38,53372,0.0,1.0
2022-09-29,0.3947,0.3965,0.3755,0.385,140621,0.3947,0.3965,0.3755,0.385,140621,0.0,1.0
2022-09-30,0.399699,0.4,0.3893,0.39,77842,0.399699,0.4,0.3893,0.39,77842,0.0,1.0
2022-10-03,0.405,0.46,0.385101,0.41,392549,0.405,0.46,0.385101,0.41,392549,0.0,1.0
2022-10-04,0.4181,0.45,0.4035,0.45,232734,0.4181,0.45,0.4035,0.45,232734,0.0,1.0
2022-10-05,0.42,0.448,0.396101,0.4056,136656,0.42,0.448,0.396101,0.4056,136656,0.0,1.0
2022-10-06,0.4166,0.43,0.394,0.4282,105568,0.4166,0.43,0.394,0.4282,105568,0.0,1.0
2022-10-07,0.3923,0.419,0.385801,0.419,61146,0.3923,0.419,0.385801,0.419,61146,0.0,1.0
2022-10-10,0.3872,0.394,0.38,0.38,16646,0.3872,0.394,0.38,0.38,16646,0.0,1.0
2022-10-11,0.3811,0.4066,0.372303,0.38,47413,0.3811,0.4066,0.372303,0.38,47413,0.0,1.0
2022-10-12,0.3808,0.3948,0.3801,0.3801,12712,0.3808,0.3948,0.3801,0.3801,12712,0.0,1.0
2022-10-13,0.383,0.4025,0.383,0.3917,11112,0.383,0.4025,0.383,0.3917,11112,0.0,1.0
2022-10-14,0.381639,0.4022,0.3711,0.38,96589,0.381639,0.4022,0.3711,0.38,96589,0.0,1.0
2022-10-17,0.3785,0.4088,0.3766,0.4,99330,0.3785,0.4088,0.3766,0.4,99330,0.0,1.0
2022-10-18,0.3801,0.3999,0.3705,0.3785,72093,0.3801,0.3999,0.3705,0.3785,72093,0.0,1.0
2022-10-19,0.3713,0.398,0.3705,0.383401,80108,0.3713,0.398,0.3705,0.383401,80108,0.0,1.0
2022-10-20,0.3685,0.38,0.3653,0.370899,50605,0.3685,0.38,0.3653,0.370899,50605,0.0,1.0
2022-10-21,0.3786,0.389,0.376201,0.389,60047,0.3786,0.389,0.376201,0.389,60047,0.0,1.0
2022-10-24,0.3718,0.385,0.365,0.377,111226,0.3718,0.385,0.365,0.377,111226,0.0,1.0
2022-10-25,0.3732,0.3763,0.365,0.3699,146361,0.3732,0.3763,0.365,0.3699,146361,0.0,1.0
2022-10-26,0.3701,0.39,0.37,0.3876,99703,0.3701,0.39,0.37,0.3876,99703,0.0,1.0
2022-10-27,0.3689,0.382,0.365,0.382,92260,0.3689,0.382,0.365,0.382,92260,0.0,1.0
2022-10-28,0.3639,0.369699,0.3586,0.365,266979,0.3639,0.369699,0.3586,0.365,266979,0.0,1.0
2022-10-31,0.3561,0.3629,0.35,0.3629,81846,0.3561,0.3629,0.35,0.3629,81846,0.0,1.0
2022-11-01,0.3583,0.3739,0.3394,0.3739,431508,0.3583,0.3739,0.3394,0.3739,431508,0.0,1.0
2022-11-02,0.348,0.36,0.348,0.36,19912,0.348,0.36,0.348,0.36,19912,0.0,1.0
2022-11-03,0.3421,0.35,0.339,0.3481,218261,0.3421,0.35,0.339,0.3481,218261,0.0,1.0
2022-11-04,0.3649,0.3699,0.3411,0.3571,141447,0.3649,0.3699,0.3411,0.3571,141447,0.0,1.0
2022-11-07,0.3651,0.3831,0.3463,0.367,107176,0.3651,0.3831,0.3463,0.367,107176,0.0,1.0
2022-11-08,0.3704,0.387,0.3537,0.36,209157,0.3704,0.387,0.3537,0.36,209157,0.0,1.0
2022-11-09,0.3801,0.3909,0.3665,0.3665,124317,0.3801,0.3909,0.3665,0.3665,124317,0.0,1.0
2022-11-10,0.3927,0.3991,0.38,0.38,133561,0.3927,0.3991,0.38,0.38,133561,0.0,1.0
2022-11-11,0.383,0.42,0.3807,0.384,152683,0.383,0.42,0.3807,0.384,152683,0.0,1.0
2022-11-14,0.3701,0.3894,0.3604,0.3855,142107,0.3701,0.3894,0.3604,0.3855,142107,0.0,1.0
2022-11-15,0.3602,0.3887,0.3601,0.3687,63094,0.3602,0.3887,0.3601,0.3687,63094,0.0,1.0
2022-11-16,0.3575,0.365,0.35,0.3605,136261,0.3575,0.365,0.35,0.3605,136261,0.0,1.0
2022-11-17,0.35,0.365,0.348,0.3575,61629,0.35,0.365,0.348,0.3575,61629,0.0,1.0
2022-11-18,0.3484,0.3562,0.345,0.345,85188,0.3484,0.3562,0.345,0.345,85188,0.0,1.0
2022-11-21,0.3452,0.3572,0.3411,0.3557,178088,0.3452,0.3572,0.3411,0.3557,178088,0.0,1.0
2022-11-22,0.3589,0.3758,0.3447,0.35,121121,0.3589,0.3758,0.3447,0.35,121121,0.0,1.0
2022-11-23,0.3666,0.3702,0.357,0.359,83253,0.3666,0.3702,0.357,0.359,83253,0.0,1.0
2022-11-25,0.3645,0.3689,0.3581,0.3666,40011,0.3645,0.3689,0.3581,0.3666,40011,0.0,1.0
2022-11-28,0.351,0.3645,0.339,0.3645,134086,0.351,0.3645,0.339,0.3645,134086,0.0,1.0
2022-11-29,0.3551,0.3675,0.3451,0.3451,103181,0.3551,0.3675,0.3451,0.3451,103181,0.0,1.0
2022-11-30,0.367,0.4,0.35,0.366,176218,0.367,0.4,0.35,0.366,176218,0.0,1.0
2022-12-01,0.373149,0.419,0.3688,0.419,328019,0.373149,0.419,0.3688,0.419,328019,0.0,1.0
2022-12-02,0.3799,0.388,0.3731,0.3749,192433,0.3799,0.388,0.3731,0.3749,192433,0.0,1.0
2022-12-05,0.375792,0.3986,0.3652,0.398,229603,0.375792,0.3986,0.3652,0.398,229603,0.0,1.0
2022-12-06,0.3719,0.3838,0.3651,0.3838,61629,0.3719,0.3838,0.3651,0.3838,61629,0.0,1.0
2022-12-07,0.37,0.39,0.37,0.37,279930,0.37,0.39,0.37,0.37,279930,0.0,1.0
2022-12-08,0.3602,0.3777,0.3582,0.365,43086,0.3602,0.3777,0.3582,0.365,43086,0.0,1.0
2022-12-09,0.36,0.3697,0.35,0.3583,62952,0.36,0.3697,0.35,0.3583,62952,0.0,1.0
2022-12-12,0.351309,0.37,0.3483,0.37,235454,0.351309,0.37,0.3483,0.37,235454,0.0,1.0
2022-12-13,0.3518,0.3753,0.3454,0.36,283836,0.3518,0.3753,0.3454,0.36,283836,0.0,1.0
2022-12-14,0.35035,0.3551,0.3416,0.3416,159240,0.35035,0.3551,0.3416,0.3416,159240,0.0,1.0
2022-12-15,0.3437,0.35,0.3384,0.35,248918,0.3437,0.35,0.3384,0.35,248918,0.0,1.0
2022-12-16,0.349,0.3499,0.34,0.34,97454,0.349,0.3499,0.34,0.34,97454,0.0,1.0
2022-12-19,0.343,0.35,0.343,0.35,146369,0.343,0.35,0.343,0.35,146369,0.0,1.0
2022-12-20,0.353,0.3545,0.34,0.34,136696,0.353,0.3545,0.34,0.34,136696,0.0,1.0
2022-12-21,0.3601,0.374501,0.355,0.355,418479,0.3601,0.374501,0.355,0.355,418479,0.0,1.0
2022-12-22,0.3615,0.3682,0.35695,0.3655,154665,0.3615,0.3682,0.35695,0.3655,154665,0.0,1.0
2022-12-23,0.4157,0.417,0.3695,0.3695,223289,0.4157,0.417,0.3695,0.3695,223289,0.0,1.0
2022-12-27,0.415,0.4442,0.41,0.4104,148541,0.415,0.4442,0.41,0.4104,148541,0.0,1.0
2022-12-28,0.4556,0.4689,0.41,0.41,175372,0.4556,0.4689,0.41,0.41,175372,0.0,1.0
2022-12-29,0.45,0.4651,0.4401,0.46,112244,0.45,0.4651,0.4401,0.46,112244,0.0,1.0
2022-12-30,0.4267,0.450198,0.4096,0.45,235472,0.4267,0.450198,0.4096,0.45,235472,0.0,1.0
2023-01-03,0.4666,0.4775,0.43,0.43,156819,0.4666,0.4775,0.43,0.43,156819,0.0,1.0
2023-01-04,0.4947,0.4957,0.479,0.49,132851,0.4947,0.4957,0.479,0.49,132851,0.0,1.0
2023-01-05,0.4803,0.4989,0.467,0.4922,155615,0.4803,0.4989,0.467,0.4922,155615,0.0,1.0
2023-01-06,0.52205,0.5245,0.4727,0.4959,179899,0.52205,0.5245,0.4727,0.4959,179899,0.0,1.0
2023-01-09,0.5615,0.5899,0.5351,0.54,358604,0.5615,0.5899,0.5351,0.54,358604,0.0,1.0
2023-01-10,0.5485,0.5615,0.536685,0.5547,97219,0.5485,0.5615,0.536685,0.5547,97219,0.0,1.0
2023-01-11,0.5421,0.5757,0.535077,0.5511,143978,0.5421,0.5757,0.535077,0.5511,143978,0.0,1.0
2023-01-12,0.5324,0.5899,0.5232,0.58,114841,0.5324,0.5899,0.5232,0.58,114841,0.0,1.0
2023-01-13,0.575,0.575,0.52518,0.5321,57171,0.575,0.575,0.52518,0.5321,57171,0.0,1.0
2023-01-17,0.6026,0.61229,0.56,0.565,281276,0.6026,0.61229,0.56,0.565,281276,0.0,1.0
2023-01-18,0.6,0.615,0.5908,0.615,91487,0.6,0.615,0.5908,0.615,91487,0.0,1.0
2023-01-19,0.6151,0.6285,0.5862,0.5862,261655,0.6151,0.6285,0.5862,0.5862,261655,0.0,1.0
2023-01-20,0.6789,0.6837,0.62,0.6288,401952,0.6789,0.6837,0.62,0.6288,401952,0.0,1.0
2023-01-23,0.694,0.7142,0.6775,0.6775,617922,0.694,0.7142,0.6775,0.6775,617922,0.0,1.0
2023-01-24,0.689799,0.709,0.6776,0.709,261906,0.689799,0.709,0.6776,0.709,261906,0.0,1.0
2023-01-25,0.71,0.712071,0.6776,0.687,439113,0.71,0.712071,0.6776,0.687,439113,0.0,1.0
2023-01-26,0.7333,0.745,0.680101,0.7098,622342,0.7333,0.745,0.680101,0.7098,622342,0.0,1.0
2023-01-27,0.7157,0.7349,0.6912,0.7239,244574,0.7157,0.7349,0.6912,0.7239,244574,0.0,1.0
2023-01-30,0.6767,0.725,0.6721,0.72,262618,0.6767,0.725,0.6721,0.72,262618,0.0,1.0
2023-01-31,0.6816,0.6945,0.67,0.672,99219,0.6816,0.6945,0.67,0.672,99219,0.0,1.0
2023-02-01,0.7012,0.719,0.683501,0.719,58692,0.7012,0.719,0.683501,0.719,58692,0.0,1.0
2023-02-02,0.6935,0.71,0.67,0.71,170272,0.6935,0.71,0.67,0.71,170272,0.0,1.0
2023-02-03,0.6885,0.69,0.6795,0.6795,130419,0.6885,0.69,0.6795,0.6795,130419,0.0,1.0
2023-02-06,0.65,0.7011,0.6383,0.68,249701,0.65,0.7011,0.6383,0.68,249701,0.0,1.0
2023-02-07,0.5869,0.65,0.5458,0.6421,406124,0.5869,0.65,0.5458,0.6421,406124,0.0,1.0
2023-02-08,0.608,0.6198,0.6,0.6,160941,0.608,0.6198,0.6,0.6,160941,0.0,1.0
2023-02-09,0.6102,0.6267,0.5945,0.6085,202199,0.6102,0.6267,0.5945,0.6085,202199,0.0,1.0
2023-02-10,0.6128,0.62,0.604,0.6101,96346,0.6128,0.62,0.604,0.6101,96346,0.0,1.0
2023-02-13,0.6257,0.6257,0.6,0.6,61148,0.6257,0.6257,0.6,0.6,61148,0.0,1.0
2023-02-14,0.619849,0.6256,0.6035,0.6131,104253,0.619849,0.6256,0.6035,0.6131,104253,0.0,1.0
2023-02-15,0.615,0.619,0.5771,0.619,78954,0.615,0.619,0.5771,0.619,78954,0.0,1.0
2023-02-16,0.615149,0.62,0.6055,0.615,161151,0.615149,0.62,0.6055,0.615,161151,0.0,1.0
2023-02-17,0.61545,0.62,0.601,0.601,176240,0.61545,0.62,0.601,0.601,176240,0.0,1.0
2023-02-21,0.6034,0.6191,0.6,0.6191,113327,0.6034,0.6191,0.6,0.6191,113327,0.0,1.0
2023-02-22,0.6122,0.62,0.598908,0.62,81487,0.6122,0.62,0.598908,0.62,81487,0.0,1.0
2023-02-23,0.6251,0.64,0.6001,0.62,95238,0.6251,0.64,0.6001,0.62,95238,0.0,1.0
2023-02-24,0.62,0.634,0.600401,0.6174,67548,0.62,0.634,0.600401,0.6174,67548,0.0,1.0
2023-02-27,0.6399,0.64,0.62,0.6233,79459,0.6399,0.64,0.62,0.6233,79459,0.0,1.0
2023-02-28,0.6435,0.6649,0.6322,0.6322,61041,0.6435,0.6649,0.6322,0.6322,61041,0.0,1.0
2023-03-01,0.6672,0.680384,0.64,0.6435,132867,0.6672,0.680384,0.64,0.6435,132867,0.0,1.0
2023-03-02,0.6062,0.6799,0.5921,0.67,158283,0.6062,0.6799,0.5921,0.67,158283,0.0,1.0
2023-03-03,0.6125,0.63,0.5922,0.63,58089,0.6125,0.63,0.5922,0.63,58089,0.0,1.0
2023-03-06,0.59,0.6209,0.59,0.61,89013,0.59,0.6209,0.59,0.61,89013,0.0,1.0
2023-03-07,0.5574,0.5901,0.5258,0.59,157838,0.5574,0.5901,0.5258,0.59,157838,0.0,1.0
2023-03-08,0.5167,0.5582,0.5,0.53,211098,0.5167,0.5582,0.5,0.53,211098,0.0,1.0
2023-03-09,0.5,0.5323,0.491,0.51,80849,0.5,0.5323,0.491,0.51,80849,0.0,1.0
2023-03-10,0.55,0.5668,0.5,0.5,145077,0.55,0.5668,0.5,0.5,145077,0.0,1.0
2023-03-13,0.530101,0.58,0.5272,0.58,106983,0.530101,0.58,0.5272,0.58,106983,0.0,1.0
2023-03-14,0.5401,0.5595,0.53,0.5595,90208,0.5401,0.5595,0.53,0.5595,90208,0.0,1.0
2023-03-15,0.5236,0.57,0.5101,0.57,101259,0.5236,0.57,0.5101,0.57,101259,0.0,1.0
2023-03-16,0.57,0.57,0.51,0.5405,120619,0.57,0.57,0.51,0.5405,120619,0.0,1.0
2023-03-17,0.5673,0.5798,0.5301,0.57,90944,0.5673,0.5798,0.5301,0.57,90944,0.0,1.0
2023-03-20,0.54,0.5488,0.510001,0.541,164178,0.54,0.5488,0.510001,0.541,164178,0.0,1.0
2023-03-21,0.531,0.54,0.505,0.54,100039,0.531,0.54,0.505,0.54,100039,0.0,1.0
2023-03-22,0.508851,0.55,0.5011,0.55,78804,0.508851,0.55,0.5011,0.55,78804,0.0,1.0
2023-03-23,0.5407,0.5414,0.499,0.5056,72684,0.5407,0.5414,0.499,0.5056,72684,0.0,1.0
2023-03-24,0.5263,0.55,0.512,0.55,69732,0.5263,0.55,0.512,0.55,69732,0.0,1.0
2023-03-27,0.5528,0.555699,0.5109,0.55,37295,0.5528,0.555699,0.5109,0.55,37295,0.0,1.0
2023-03-28,0.54,0.58,0.515,0.58,142694,0.54,0.58,0.515,0.58,142694,0.0,1.0
2023-03-29,0.5348,0.5571,0.5238,0.5238,45277,0.5348,0.5571,0.5238,0.5238,45277,0.0,1.0
2023-03-30,0.534,0.5499,0.52,0.52,31414,0.534,0.5499,0.52,0.52,31414,0.0,1.0
2023-03-31,0.5423,0.5423,0.51,0.5215,106277,0.5423,0.5423,0.51,0.5215,106277,0.0,1.0
2023-04-03,0.5,0.5422,0.4955,0.5422,379842,0.5,0.5422,0.4955,0.5422,379842,0.0,1.0
2023-04-04,0.5795,0.59,0.518,0.518,145051,0.5795,0.59,0.518,0.518,145051,0.0,1.0
2023-04-05,0.5579,0.599,0.5505,0.595,86249,0.5579,0.599,0.5505,0.595,86249,0.0,1.0
2023-04-06,0.56,0.5665,0.5414,0.558,106229,0.56,0.5665,0.5414,0.558,106229,0.0,1.0
2023-04-10,0.5647,0.5779,0.5449,0.5515,40508,0.5647,0.5779,0.5449,0.5515,40508,0.0,1.0
2023-04-11,0.64,0.64,0.5701,0.5701,253950,0.64,0.64,0.5701,0.5701,253950,0.0,1.0
2023-04-12,0.601001,0.66,0.5999,0.66,122474,0.601001,0.66,0.5999,0.66,122474,0.0,1.0
2023-04-13,0.6252,0.65,0.61,0.65,201966,0.6252,0.65,0.61,0.65,201966,0.0,1.0
2023-04-14,0.6045,0.6302,0.6024,0.6302,215453,0.6045,0.6302,0.6024,0.6302,215453,0.0,1.0
2023-04-17,0.6,0.6132,0.5782,0.6132,126724,0.6,0.6132,0.5782,0.6132,126724,0.0,1.0
2023-04-18,0.5655,0.614,0.56,0.592,129933,0.5655,0.614,0.56,0.592,129933,0.0,1.0
2023-04-19,0.5501,0.5787,0.55,0.566,101606,0.5501,0.5787,0.55,0.566,101606,0.0,1.0
2023-04-20,0.5605,0.5704,0.5436,0.5436,103152,0.5605,0.5704,0.5436,0.5436,103152,0.0,1.0
2023-04-21,0.57,0.57,0.5401,0.5425,59876,0.57,0.57,0.5401,0.5425,59876,0.0,1.0
2023-04-24,0.5411,0.5839,0.54,0.58,58877,0.5411,0.5839,0.54,0.58,58877,0.0,1.0
2023-04-25,0.5153,0.563,0.5132,0.55,90135,0.5153,0.563,0.5132,0.55,90135,0.0,1.0
2023-04-26,0.534,0.55,0.515,0.515,71303,0.534,0.55,0.515,0.515,71303,0.0,1.0
2023-04-27,0.5325,0.5436,0.521,0.5403,63601,0.5325,0.5436,0.521,0.5403,63601,0.0,1.0
2023-04-28,0.5305,0.5419,0.52,0.52,29707,0.5305,0.5419,0.52,0.52,29707,0.0,1.0
2023-05-01,0.5348,0.5485,0.5215,0.5215,31736,0.5348,0.5485,0.5215,0.5215,31736,0.0,1.0
2023-05-02,0.5373,0.55,0.5209,0.55,89287,0.5373,0.55,0.5209,0.55,89287,0.0,1.0
2023-05-03,0.524899,0.54,0.5183,0.539899,132200,0.524899,0.54,0.5183,0.539899,132200,0.0,1.0
2023-05-04,0.5419,0.549,0.5215,0.5245,79319,0.5419,0.549,0.5215,0.5245,79319,0.0,1.0
2023-05-05,0.5397,0.5448,0.5215,0.54,106411,0.5397,0.5448,0.5215,0.54,106411,0.0,1.0
2023-05-08,0.5401,0.550728,0.5375,0.55,176734,0.5401,0.550728,0.5375,0.55,176734,0.0,1.0
2023-05-09,0.5406,0.56,0.54,0.56,132571,0.5406,0.56,0.54,0.56,132571,0.0,1.0
2023-05-10,0.54,0.56,0.53,0.56,50527,0.54,0.56,0.53,0.56,50527,0.0,1.0
2023-05-11,0.525,0.5359,0.5193,0.53,54670,0.525,0.5359,0.5193,0.53,54670,0.0,1.0
2023-05-12,0.5291,0.5338,0.5174,0.53,154798,0.5291,0.5338,0.5174,0.53,154798,0.0,1.0
2023-05-15,0.5382,0.5382,0.5132,0.5132,105808,0.5382,0.5382,0.5132,0.5132,105808,0.0,1.0
2023-05-16,0.5192,0.55,0.516,0.55,80361,0.5192,0.55,0.516,0.55,80361,0.0,1.0
2023-05-17,0.5206,0.5284,0.511,0.511,131954,0.5206,0.5284,0.511,0.511,131954,0.0,1.0
2023-05-18,0.5187,0.5249,0.5169,0.52,52394,0.5187,0.5249,0.5169,0.52,52394,0.0,1.0
2023-05-19,0.5094,0.522,0.5037,0.511,138435,0.5094,0.522,0.5037,0.511,138435,0.0,1.0
2023-05-22,0.4882,0.51,0.4676,0.5002,184189,0.4882,0.51,0.4676,0.5002,184189,0.0,1.0
2023-05-23,0.5035,0.521799,0.48,0.4882,213705,0.5035,0.521799,0.48,0.4882,213705,0.0,1.0
2023-05-24,0.474699,0.5098,0.4606,0.5,54299,0.474699,0.5098,0.4606,0.5,54299,0.0,1.0
2023-05-25,0.435,0.4744,0.4326,0.46,132764,0.435,0.4744,0.4326,0.46,132764,0.0,1.0
2023-05-26,0.442,0.455,0.431,0.44,149676,0.442,0.455,0.431,0.44,149676,0.0,1.0
2023-05-30,0.43,0.44,0.42,0.44,95438,0.43,0.44,0.42,0.44,95438,0.0,1.0
2023-05-31,0.425901,0.44,0.4235,0.44,54510,0.425901,0.44,0.4235,0.44,54510,0.0,1.0
2023-06-01,0.447,0.4483,0.4309,0.4309,58172,0.447,0.4483,0.4309,0.4309,58172,0.0,1.0
2023-06-02,0.4433,0.4499,0.4355,0.4355,12625,0.4433,0.4499,0.4355,0.4355,12625,0.0,1.0
2023-06-05,0.431,0.4476,0.43,0.444,59981,0.431,0.4476,0.43,0.444,59981,0.0,1.0
2023-06-06,0.4346,0.4485,0.4024,0.4024,119202,0.4346,0.4485,0.4024,0.4024,119202,0.0,1.0
2023-06-07,0.4486,0.45,0.44025,0.45,169342,0.4486,0.45,0.44025,0.45,169342,0.0,1.0
2023-06-08,0.45,0.458,0.4345,0.44,169622,0.45,0.458,0.4345,0.44,169622,0.0,1.0
2023-06-09,0.4324,0.468,0.4324,0.468,56528,0.4324,0.468,0.4324,0.468,56528,0.0,1.0
2023-06-12,0.44,0.4427,0.43,0.43,34130,0.44,0.4427,0.43,0.43,34130,0.0,1.0
2023-06-13,0.4386,0.4501,0.433,0.44,61684,0.4386,0.4501,0.433,0.44,61684,0.0,1.0
2023-06-14,0.4367,0.4461,0.433,0.4448,81267,0.4367,0.4461,0.433,0.4448,81267,0.0,1.0
2023-06-15,0.4387,0.4429,0.4334,0.4429,27378,0.4387,0.4429,0.4334,0.4429,27378,0.0,1.0
2023-06-16,0.3853,0.4404,0.3847,0.44,390871,0.3853,0.4404,0.3847,0.44,390871,0.0,1.0
2023-06-20,0.4,0.4176,0.3928,0.405,80850,0.4,0.4176,0.3928,0.405,80850,0.0,1.0
2023-06-21,0.41,0.419,0.4,0.4,26328,0.41,0.419,0.4,0.4,26328,0.0,1.0
2023-06-22,0.4029,0.42,0.401,0.42,17824,0.4029,0.42,0.401,0.42,17824,0.0,1.0
2023-06-23,0.4003,0.4099,0.400101,0.400101,29819,0.4003,0.4099,0.400101,0.400101,29819,0.0,1.0
2023-06-26,0.41,0.42,0.4,0.4,21429,0.41,0.42,0.4,0.4,21429,0.0,1.0
2023-06-27,0.4017,0.42,0.4,0.42,30181,0.4017,0.42,0.4,0.42,30181,0.0,1.0
2023-06-28,0.395,0.4088,0.395,0.4088,31196,0.395,0.4088,0.395,0.4088,31196,0.0,1.0
2023-06-29,0.4024,0.41,0.3905,0.41,135568,0.4024,0.41,0.3905,0.41,135568,0.0,1.0
2023-06-30,0.419899,0.42,0.3903,0.3903,38852,0.419899,0.42,0.3903,0.3903,38852,0.0,1.0
2023-07-03,0.3953,0.4161,0.3951,0.41,144110,0.3953,0.4161,0.3951,0.41,144110,0.0,1.0
2023-07-05,0.39,0.41,0.39,0.4,91008,0.39,0.41,0.39,0.4,91008,0.0,1.0
2023-07-06,0.3768,0.387732,0.3716,0.38,53705,0.3768,0.387732,0.3716,0.38,53705,0.0,1.0
2023-07-07,0.3809,0.3935,0.3684,0.3856,136458,0.3809,0.3935,0.3684,0.3856,136458,0.0,1.0
2023-07-10,0.3864,0.3938,0.38,0.3889,53120,0.3864,0.3938,0.38,0.3889,53120,0.0,1.0
2023-07-11,0.3864,0.39215,0.3653,0.3653,79474,0.3864,0.39215,0.3653,0.3653,79474,0.0,1.0
2023-07-12,0.3964,0.4,0.3801,0.4,127541,0.3964,0.4,0.3801,0.4,127541,0.0,1.0
2023-07-13,0.3986,0.401,0.386,0.395,147366,0.3986,0.401,0.386,0.395,147366,0.0,1.0
2023-07-14,0.3862,0.391,0.38,0.39,117859,0.3862,0.391,0.38,0.39,117859,0.0,1.0
2023-07-17,0.3815,0.4,0.3668,0.4,292879,0.3815,0.4,0.3668,0.4,292879,0.0,1.0
2023-07-18,0.377,0.3815,0.3685,0.3815,156697,0.377,0.3815,0.3685,0.3815,156697,0.0,1.0
2023-07-19,0.3702,0.383,0.3651,0.383,183104,0.3702,0.383,0.3651,0.383,183104,0.0,1.0
2023-07-20,0.3744,0.38,0.37,0.37,80105,0.3744,0.38,0.37,0.37,80105,0.0,1.0
2023-07-21,0.3771,0.38265,0.3759,0.3798,70752,0.3771,0.38265,0.3759,0.3798,70752,0.0,1.0
2023-07-24,0.375,0.389999,0.372,0.3772,526424,0.375,0.389999,0.372,0.3772,526424,0.0,1.0
2023-07-25,0.3784,0.3898,0.377,0.389,70185,0.3784,0.3898,0.377,0.389,70185,0.0,1.0
2023-07-26,0.3782,0.3869,0.372,0.372,26768,0.3782,0.3869,0.372,0.372,26768,0.0,1.0
2023-07-27,0.3723,0.393,0.3721,0.387,55079,0.3723,0.393,0.3721,0.387,55079,0.0,1.0
2023-07-28,0.3782,0.381,0.3749,0.378,42401,0.3782,0.381,0.3749,0.378,42401,0.0,1.0
2023-07-31,0.39,0.39,0.38,0.38,47958,0.39,0.39,0.38,0.38,47958,0.0,1.0
2023-08-01,0.3856,0.3987,0.3856,0.3891,20940,0.3856,0.3987,0.3856,0.3891,20940,0.0,1.0
2023-08-02,0.3712,0.39,0.3707,0.39,75359,0.3712,0.39,0.3707,0.39,75359,0.0,1.0
2023-08-03,0.3725,0.3752,0.3711,0.3725,4320,0.3725,0.3752,0.3711,0.3725,4320,0.0,1.0
2023-08-04,0.371,0.39,0.3708,0.39,28711,0.371,0.39,0.3708,0.39,28711,0.0,1.0
2023-08-07,0.3701,0.3833,0.3701,0.3751,21835,0.3701,0.3833,0.3701,0.3751,21835,0.0,1.0
2023-08-08,0.3681,0.3701,0.367,0.37,72775,0.3681,0.3701,0.367,0.37,72775,0.0,1.0
2023-08-09,0.37,0.3897,0.3671,0.3681,124866,0.37,0.3897,0.3671,0.3681,124866,0.0,1.0
2023-08-10,0.3781,0.381,0.37,0.37,42093,0.3781,0.381,0.37,0.37,42093,0.0,1.0
2023-08-11,0.3697,0.3787,0.3697,0.37,96320,0.3697,0.3787,0.3697,0.37,96320,0.0,1.0
2023-08-14,0.354,0.38,0.354,0.38,115995,0.354,0.38,0.354,0.38,115995,0.0,1.0
2023-08-15,0.3476,0.37,0.3469,0.37,144082,0.3476,0.37,0.3469,0.37,144082,0.0,1.0
2023-08-16,0.344,0.3474,0.33765,0.3456,106389,0.344,0.3474,0.33765,0.3456,106389,0.0,1.0
2023-08-17,0.34,0.35,0.34,0.35,25729,0.34,0.35,0.34,0.35,25729,0.0,1.0
2023-08-18,0.345,0.355,0.3401,0.355,57830,0.345,0.355,0.3401,0.355,57830,0.0,1.0
2023-08-21,0.3565,0.3654,0.345,0.345,67539,0.3565,0.3654,0.345,0.345,67539,0.0,1.0
2023-08-22,0.3602,0.3712,0.355,0.355,29859,0.3602,0.3712,0.355,0.355,29859,0.0,1.0
2023-08-23,0.37,0.37,0.355,0.3679,29659,0.37,0.37,0.355,0.3679,29659,0.0,1.0
2023-08-24,0.37,0.3771,0.3698,0.37,91140,0.37,0.3771,0.3698,0.37,91140,0.0,1.0
2023-08-25,0.37,0.3735,0.361,0.37,25430,0.37,0.3735,0.361,0.37,25430,0.0,1.0
2023-08-28,0.3747,0.3779,0.37,0.37,34592,0.3747,0.3779,0.37,0.37,34592,0.0,1.0
2023-08-29,0.3953,0.4,0.367,0.369,76606,0.3953,0.4,0.367,0.369,76606,0.0,1.0
2023-08-30,0.3997,0.4049,0.3901,0.4,119394,0.3997,0.4049,0.3901,0.4,119394,0.0,1.0
2023-08-31,0.413799,0.4274,0.3999,0.4,125835,0.413799,0.4274,0.3999,0.4,125835,0.0,1.0
2023-09-01,0.41,0.4176,0.4021,0.4138,14293,0.41,0.4176,0.4021,0.4138,14293,0.0,1.0
2023-09-05,0.41,0.4124,0.3973,0.402,38633,0.41,0.4124,0.3973,0.402,38633,0.0,1.0
2023-09-06,0.41,0.4129,0.397,0.401,147773,0.41,0.4129,0.397,0.401,147773,0.0,1.0
2023-09-07,0.417,0.417,0.3982,0.3982,36503,0.417,0.417,0.3982,0.3982,36503,0.0,1.0
2023-09-08,0.3999,0.417,0.3861,0.4101,40424,0.3999,0.417,0.3861,0.4101,40424,0.0,1.0
2023-09-11,0.384049,0.409999,0.38,0.385,65703,0.384049,0.409999,0.38,0.385,65703,0.0,1.0
2023-09-12,0.377,0.389,0.369,0.369,28948,0.377,0.389,0.369,0.369,28948,0.0,1.0
2023-09-13,0.37,0.3781,0.3699,0.37,53147,0.37,0.3781,0.3699,0.37,53147,0.0,1.0
2023-09-14,0.36,0.38,0.34,0.38,179182,0.36,0.38,0.34,0.38,179182,0.0,1.0
2023-09-15,0.3696,0.3811,0.3492,0.3492,47303,0.3696,0.3811,0.3492,0.3492,47303,0.0,1.0
2023-09-18,0.382,0.399,0.37,0.398,35719,0.382,0.399,0.37,0.398,35719,0.0,1.0
2023-09-19,0.371,0.390125,0.361,0.37,45579,0.371,0.390125,0.361,0.37,45579,0.0,1.0
2023-09-20,0.3601,0.39871,0.3601,0.37,64719,0.3601,0.39871,0.3601,0.37,64719,0.0,1.0
2023-09-21,0.35,0.3612,0.35,0.3601,68709,0.35,0.3612,0.35,0.3601,68709,0.0,1.0
2023-09-22,0.35,0.368,0.3487,0.3487,21822,0.35,0.368,0.3487,0.3487,21822,0.0,1.0
2023-09-25,0.349399,0.353,0.341,0.35,30842,0.349399,0.353,0.341,0.35,30842,0.0,1.0
2023-09-26,0.345,0.35,0.34,0.35,47833,0.345,0.35,0.34,0.35,47833,0.0,1.0
2023-09-27,0.3499,0.355,0.34,0.3475,48874,0.3499,0.355,0.34,0.3475,48874,0.0,1.0
2023-09-28,0.346,0.35,0.34,0.34,67154,0.346,0.35,0.34,0.34,67154,0.0,1.0
2023-09-29,0.3416,0.35,0.34,0.342,69435,0.3416,0.35,0.34,0.342,69435,0.0,1.0
2023-10-02,0.348,0.35,0.34,0.342,26294,0.348,0.35,0.34,0.342,26294,0.0,1.0
2023-10-03,0.342,0.3548,0.34,0.35,66507,0.342,0.3548,0.34,0.35,66507,0.0,1.0
2023-10-04,0.345,0.3591,0.342,0.355,32130,0.345,0.3591,0.342,0.355,32130,0.0,1.0
2023-10-05,0.342,0.3527,0.34,0.35,44917,0.342,0.3527,0.34,0.35,44917,0.0,1.0
2023-10-06,0.345,0.35,0.34,0.34,49927,0.345,0.35,0.34,0.34,49927,0.0,1.0
2023-10-09,0.36,0.3623,0.348,0.348,32315,0.36,0.3623,0.348,0.348,32315,0.0,1.0
2023-10-10,0.348,0.378,0.33,0.378,392475,0.348,0.378,0.33,0.378,392475,0.0,1.0
2023-10-11,0.341,0.3549,0.34,0.34,37834,0.341,0.3549,0.34,0.34,37834,0.0,1.0
2023-10-12,0.337,0.3459,0.337,0.337,30548,0.337,0.3459,0.337,0.337,30548,0.0,1.0
2023-10-13,0.3453,0.359899,0.3375,0.35,82817,0.3453,0.359899,0.3375,0.35,82817,0.0,1.0
2023-10-16,0.3475,0.365,0.3475,0.3475,74114,0.3475,0.365,0.3475,0.3475,74114,0.0,1.0
2023-10-17,0.355,0.362,0.3451,0.351999,48720,0.355,0.362,0.3451,0.351999,48720,0.0,1.0
2023-10-18,0.3433,0.3626,0.337,0.355,104513,0.3433,0.3626,0.337,0.355,104513,0.0,1.0
2023-10-19,0.3482,0.354999,0.337,0.337,15592,0.3482,0.354999,0.337,0.337,15592,0.0,1.0
2023-10-20,0.337,0.353,0.337,0.348,69901,0.337,0.353,0.337,0.348,69901,0.0,1.0
2023-10-23,0.3414,0.3498,0.337,0.337,65969,0.3414,0.3498,0.337,0.337,65969,0.0,1.0
2023-10-24,0.337,0.3419,0.337,0.34,129753,0.337,0.3419,0.337,0.34,129753,0.0,1.0
2023-10-25,0.337,0.342,0.337,0.337,55260,0.337,0.342,0.337,0.337,55260,0.0,1.0
2023-10-26,0.337,0.3391,0.337,0.3371,33865,0.337,0.3391,0.337,0.3371,33865,0.0,1.0
2023-10-27,0.33,0.3406,0.33,0.337,126347,0.33,0.3406,0.33,0.337,126347,0.0,1.0
2023-10-30,0.331,0.34,0.33,0.33,79043,0.331,0.34,0.33,0.33,79043,0.0,1.0
2023-10-31,0.324799,0.33695,0.316,0.335,65534,0.324799,0.33695,0.316,0.335,65534,0.0,1.0
2023-11-01,0.3101,0.3248,0.31,0.317,73706,0.3101,0.3248,0.31,0.317,73706,0.0,1.0
2023-11-02,0.32,0.3245,0.3127,0.3245,23288,0.32,0.3245,0.3127,0.3245,23288,0.0,1.0
2023-11-03,0.3327,0.34,0.313875,0.3218,86427,0.3327,0.34,0.313875,0.3218,86427,0.0,1.0
2023-11-06,0.3475,0.3649,0.3377,0.34,134643,0.3475,0.3649,0.3377,0.34,134643,0.0,1.0
2023-11-07,0.3451,0.3467,0.3285,0.3285,38870,0.3451,0.3467,0.3285,0.3285,38870,0.0,1.0
2023-11-08,0.34385,0.3498,0.34385,0.3497,10428,0.34385,0.3498,0.34385,0.3497,10428,0.0,1.0
2023-11-09,0.333,0.35,0.33,0.349,51435,0.333,0.35,0.33,0.349,51435,0.0,1.0
2023-11-10,0.3319,0.332,0.32,0.33,103496,0.3319,0.332,0.32,0.33,103496,0.0,1.0
2023-11-13,0.3291,0.336,0.3245,0.336,47983,0.3291,0.336,0.3245,0.336,47983,0.0,1.0
2023-11-14,0.36,0.36,0.33,0.33,125681,0.36,0.36,0.33,0.33,125681,0.0,1.0
2023-11-15,0.3644,0.3646,0.3447,0.36,142105,0.3644,0.3646,0.3447,0.36,142105,0.0,1.0
2023-11-16,0.34,0.3642,0.34,0.3566,68408,0.34,0.3642,0.34,0.3566,68408,0.0,1.0
2023-11-17,0.3324,0.356,0.33,0.356,84346,0.3324,0.356,0.33,0.356,84346,0.0,1.0
2023-11-20,0.3241,0.332799,0.315,0.33,76469,0.3241,0.332799,0.315,0.33,76469,0.0,1.0
2023-11-21,0.3297,0.3374,0.324,0.324,97965,0.3297,0.3374,0.324,0.324,97965,0.0,1.0
2023-11-22,0.337,0.337,0.3253,0.3253,48326,0.337,0.337,0.3253,0.3253,48326,0.0,1.0
2023-11-24,0.345,0.345,0.337,0.34,47331,0.345,0.345,0.337,0.34,47331,0.0,1.0
2023-11-27,0.361,0.364,0.345,0.345,136484,0.361,0.364,0.345,0.345,136484,0.0,1.0
2023-11-28,0.37,0.3799,0.36,0.36,314343,0.37,0.3799,0.36,0.36,314343,0.0,1.0
2023-11-29,0.4077,0.4077,0.3702,0.3799,222114,0.4077,0.4077,0.3702,0.3799,222114,0.0,1.0
2023-11-30,0.4114,0.4325,0.3925,0.4077,213790,0.4114,0.4325,0.3925,0.4077,213790,0.0,1.0
2023-12-01,0.494,0.4996,0.405,0.405,469092,0.494,0.4996,0.405,0.405,469092,0.0,1.0
2023-12-04,0.53,0.545,0.45,0.5,555666,0.53,0.545,0.45,0.5,555666,0.0,1.0
2023-12-05,0.5099,0.5543,0.4987,0.55,513957,0.5099,0.5543,0.4987,0.55,513957,0.0,1.0
2023-12-06,0.495,0.5192,0.488,0.5192,107808,0.495,0.5192,0.488,0.5192,107808,0.0,1.0
2023-12-07,0.4637,0.488599,0.45,0.4875,171873,0.4637,0.488599,0.45,0.4875,171873,0.0,1.0
2023-12-08,0.47,0.4749,0.459784,0.4598,58098,0.47,0.4749,0.459784,0.4598,58098,0.0,1.0
2023-12-11,0.4635,0.47,0.46,0.47,69393,0.4635,0.47,0.46,0.47,69393,0.0,1.0
2023-12-12,0.4629,0.4632,0.454,0.454,42664,0.4629,0.4632,0.454,0.454,42664,0.0,1.0
2023-12-13,0.4552,0.4635,0.42,0.4632,260370,0.4552,0.4635,0.42,0.4632,260370,0.0,1.0
2023-12-14,0.4568,0.4718,0.4443,0.451,108344,0.4568,0.4718,0.4443,0.451,108344,0.0,1.0
2023-12-15,0.4462,0.4731,0.4462,0.459,71619,0.4462,0.4731,0.4462,0.459,71619,0.0,1.0
2023-12-18,0.4408,0.464,0.44,0.464,72122,0.4408,0.464,0.44,0.464,72122,0.0,1.0
2023-12-19,0.4544,0.4666,0.4347,0.44,76764,0.4544,0.4666,0.4347,0.44,76764,0.0,1.0
2023-12-20,0.444599,0.46,0.43,0.447,165656,0.444599,0.46,0.43,0.447,165656,0.0,1.0
2023-12-21,0.493,0.51,0.4441,0.4441,198180,0.493,0.51,0.4441,0.4441,198180,0.0,1.0
2023-12-22,0.4789,0.5358,0.4624,0.52,219095,0.4789,0.5358,0.4624,0.52,219095,0.0,1.0
2023-12-26,0.509,0.509,0.462,0.462,83424,0.509,0.509,0.462,0.462,83424,0.0,1.0
2023-12-27,0.491626,0.5098,0.464,0.5085,65405,0.491626,0.5098,0.464,0.5085,65405,0.0,1.0
2023-12-28,0.4902,0.498,0.47,0.47,40343,0.4902,0.498,0.47,0.47,40343,0.0,1.0
2023-12-29,0.5064,0.5199,0.4791,0.4791,90913,0.5064,0.5199,0.4791,0.4791,90913,0.0,1.0
2024-01-02,0.4602,0.5008,0.4602,0.497,51788,0.4602,0.5008,0.4602,0.497,51788,0.0,1.0
2024-01-03,0.4455,0.465,0.43925,0.465,89736,0.4455,0.465,0.43925,0.465,89736,0.0,1.0
2024-01-04,0.4481,0.4549,0.443,0.449849,93220,0.4481,0.4549,0.443,0.449849,93220,0.0,1.0
2024-01-05,0.4301,0.458,0.43,0.458,70235,0.4301,0.458,0.43,0.458,70235,0.0,1.0
2024-01-08,0.421,0.4482,0.421,0.43,281567,0.421,0.4482,0.421,0.43,281567,0.0,1.0
2024-01-09,0.41,0.425,0.4075,0.42,65390,0.41,0.425,0.4075,0.42,65390,0.0,1.0
2024-01-10,0.393,0.4144,0.393,0.4067,167239,0.393,0.4144,0.393,0.4067,167239,0.0,1.0
2024-01-11,0.39,0.399,0.39,0.39,27252,0.39,0.399,0.39,0.39,27252,0.0,1.0
2024-01-12,0.415,0.4224,0.4,0.4,116099,0.415,0.4224,0.4,0.4,116099,0.0,1.0
2024-01-16,0.405409,0.4204,0.3902,0.41,38195,0.405409,0.4204,0.3902,0.41,38195,0.0,1.0
2024-01-17,0.3991,0.415,0.3898,0.3901,124266,0.3991,0.415,0.3898,0.3901,124266,0.0,1.0
2024-01-18,0.39,0.4025,0.389,0.393001,16768,0.39,0.4025,0.389,0.393001,16768,0.0,1.0
2024-01-19,0.3897,0.416,0.37,0.416,148615,0.3897,0.416,0.37,0.416,148615,0.0,1.0
2024-01-22,0.39,0.39,0.368,0.379,74847,0.39,0.39,0.368,0.379,74847,0.0,1.0
2024-01-23,0.3788,0.3812,0.362,0.3801,75379,0.3788,0.3812,0.362,0.3801,75379,0.0,1.0
2024-01-24,0.3701,0.38,0.368,0.38,65353,0.3701,0.38,0.368,0.38,65353,0.0,1.0
2024-01-25,0.389,0.389,0.36556,0.36556,123662,0.389,0.389,0.36556,0.36556,123662,0.0,1.0
2024-01-26,0.39,0.39,0.37,0.3842,61741,0.39,0.39,0.37,0.3842,61741,0.0,1.0
2024-01-29,0.385,0.4,0.38,0.395,61946,0.385,0.4,0.38,0.395,61946,0.0,1.0
2024-01-30,0.39,0.39,0.3701,0.39,28164,0.39,0.39,0.3701,0.39,28164,0.0,1.0
2024-01-31,0.38,0.39,0.3751,0.39,10514,0.38,0.39,0.3751,0.39,10514,0.0,1.0
2024-02-01,0.3977,0.3977,0.370505,0.3713,53839,0.3977,0.3977,0.370505,0.3713,53839,0.0,1.0
2024-02-02,0.398,0.398,0.38,0.3833,14305,0.398,0.398,0.38,0.3833,14305,0.0,1.0
2024-02-05,0.3861,0.399799,0.384,0.388,10541,0.3861,0.399799,0.384,0.388,10541,0.0,1.0
2024-02-06,0.38,0.3899,0.38,0.38,70197,0.38,0.3899,0.38,0.38,70197,0.0,1.0
2024-02-07,0.37,0.3839,0.37,0.38,18281,0.37,0.3839,0.37,0.38,18281,0.0,1.0
2024-02-08,0.35,0.3778,0.35,0.3778,87362,0.35,0.3778,0.35,0.3778,87362,0.0,1.0
2024-02-09,0.3544,0.3628,0.35,0.35,74513,0.3544,0.3628,0.35,0.35,74513,0.0,1.0
2024-02-12,0.3571,0.3629,0.348,0.351,152687,0.3571,0.3629,0.348,0.351,152687,0.0,1.0
2024-02-13,0.3426,0.356,0.34,0.356,104322,0.3426,0.356,0.34,0.356,104322,0.0,1.0
2024-02-14,0.3434,0.3537,0.343,0.3537,140662,0.3434,0.3537,0.343,0.3537,140662,0.0,1.0
2024-02-15,0.3399,0.3494,0.3352,0.3425,83851,0.3399,0.3494,0.3352,0.3425,83851,0.0,1.0
2024-02-16,0.3355,0.34,0.33,0.3352,84207,0.3355,0.34,0.33,0.3352,84207,0.0,1.0
2024-02-20,0.3359,0.35,0.3355,0.34,35038,0.3359,0.35,0.3355,0.34,35038,0.0,1.0
2024-02-21,0.33,0.353,0.33,0.353,65147,0.33,0.353,0.33,0.353,65147,0.0,1.0
2024-02-22,0.33,0.34,0.3279,0.34,180375,0.33,0.34,0.3279,0.34,180375,0.0,1.0
2024-02-23,0.325,0.3357,0.3237,0.32775,159273,0.325,0.3357,0.3237,0.32775,159273,0.0,1.0
2024-02-26,0.3249,0.3325,0.3147,0.3223,92132,0.3249,0.3325,0.3147,0.3223,92132,0.0,1.0
2024-02-27,0.335,0.335,0.3148,0.3221,183573,0.335,0.335,0.3148,0.3221,183573,0.0,1.0
2024-02-28,0.3421,0.36,0.3311,0.35,290359,0.3421,0.36,0.3311,0.35,290359,0.0,1.0
2024-02-29,0.3441,0.3534,0.3315,0.3501,70340,0.3441,0.3534,0.3315,0.3501,70340,0.0,1.0
2024-03-01,0.3799,0.3911,0.3315,0.3453,131058,0.3799,0.3911,0.3315,0.3453,131058,0.0,1.0
2024-03-04,0.4191,0.4216,0.37,0.4,337919,0.4191,0.4216,0.37,0.4,337919,0.0,1.0
2024-03-05,0.4096,0.425,0.4022,0.415,86541,0.4096,0.425,0.4022,0.415,86541,0.0,1.0
2024-03-06,0.4576,0.4576,0.4057,0.407,280790,0.4576,0.4576,0.4057,0.407,280790,0.0,1.0
2024-03-07,0.438,0.47,0.425,0.47,235564,0.438,0.47,0.425,0.47,235564,0.0,1.0
2024-03-08,0.442,0.45,0.41,0.45,200318,0.442,0.45,0.41,0.45,200318,0.0,1.0
2024-03-11,0.432,0.442,0.42,0.442,102812,0.432,0.442,0.42,0.442,102812,0.0,1.0
2024-03-12,0.4273,0.4327,0.4124,0.4327,56064,0.4273,0.4327,0.4124,0.4327,56064,0.0,1.0
2024-03-13,0.4323,0.44,0.411,0.42,102846,0.4323,0.44,0.411,0.42,102846,0.0,1.0
2024-03-14,0.4038,0.4431,0.3979,0.4327,90736,0.4038,0.4431,0.3979,0.4327,90736,0.0,1.0
2024-03-15,0.404,0.4165,0.3822,0.4038,380080,0.404,0.4165,0.3822,0.4038,380080,0.0,1.0
2024-03-18,0.3853,0.4127,0.3751,0.41,61708,0.3853,0.4127,0.3751,0.41,61708,0.0,1.0
2024-03-19,0.3601,0.3868,0.3553,0.3866,118525,0.3601,0.3868,0.3553,0.3866,118525,0.0,1.0
2024-03-20,0.4173,0.4195,0.37,0.38,163150,0.4173,0.4195,0.37,0.38,163150,0.0,1.0
2024-03-21,0.4034,0.4458,0.4,0.42,259789,0.4034,0.4458,0.4,0.42,259789,0.0,1.0
2024-03-22,0.419,0.4198,0.4,0.408,58954,0.419,0.4198,0.4,0.408,58954,0.0,1.0
2024-03-25,0.412,0.439,0.4051,0.439,47702,0.412,0.439,0.4051,0.439,47702,0.0,1.0
2024-03-26,0.42,0.42,0.4038,0.42,24110,0.42,0.42,0.4038,0.42,24110,0.0,1.0
2024-03-27,0.4085,0.4299,0.3851,0.4109,90081,0.4085,0.4299,0.3851,0.4109,90081,0.0,1.0
2024-03-28,0.4198,0.4271,0.385,0.4095,122118,0.4198,0.4271,0.385,0.4095,122118,0.0,1.0
2024-04-01,0.44,0.44,0.4244,0.43,90583,0.44,0.44,0.4244,0.43,90583,0.0,1.0
2024-04-02,0.44,0.45939,0.4126,0.44,334300,0.44,0.45939,0.4126,0.44,334300,0.0,1.0
2024-04-03,0.4999,0.50395,0.4247,0.4444,619721,0.4999,0.50395,0.4247,0.4444,619721,0.0,1.0
2024-04-04,0.4847,0.51,0.48,0.51,168862,0.4847,0.51,0.48,0.51,168862,0.0,1.0
2024-04-05,0.51,0.515,0.462,0.4702,297868,0.51,0.515,0.462,0.4702,297868,0.0,1.0
2024-04-08,0.5771,0.59,0.51,0.51,360150,0.5771,0.59,0.51,0.51,360150,0.0,1.0
2024-04-09,0.558,0.59,0.555,0.59,306467,0.558,0.59,0.555,0.59,306467,0.0,1.0
2024-04-10,0.5398,0.5647,0.5051,0.531,353820,0.5398,0.5647,0.5051,0.531,353820,0.0,1.0
2024-04-11,0.5417,0.557,0.52,0.5548,70195,0.5417,0.557,0.52,0.5548,70195,0.0,1.0
2024-04-12,0.5265,0.57,0.5265,0.543,271402,0.5265,0.57,0.5265,0.543,271402,0.0,1.0
2024-04-15,0.5045,0.5692,0.4901,0.5628,260456,0.5045,0.5692,0.4901,0.5628,260456,0.0,1.0
2024-04-16,0.5107,0.53,0.49,0.5279,187144,0.5107,0.53,0.49,0.5279,187144,0.0,1.0
2024-04-17,0.5078,0.52,0.491,0.52,95570,0.5078,0.52,0.491,0.52,95570,0.0,1.0
2024-04-18,0.499,0.5212,0.4951,0.5078,34143,0.499,0.5212,0.4951,0.5078,34143,0.0,1.0
2024-04-19,0.4937,0.5087,0.49,0.5087,73980,0.4937,0.5087,0.49,0.5087,73980,0.0,1.0
2024-04-22,0.493,0.499,0.49,0.49,79536,0.493,0.499,0.49,0.49,79536,0.0,1.0
2024-04-23,0.5062,0.5062,0.4912,0.4912,115613,0.5062,0.5062,0.4912,0.4912,115613,0.0,1.0
2024-04-24,0.5,0.51,0.4902,0.51,34405,0.5,0.51,0.4902,0.51,34405,0.0,1.0
2024-04-25,0.4968,0.51,0.4901,0.51,52681,0.4968,0.51,0.4901,0.51,52681,0.0,1.0
2024-04-26,0.47,0.5073,0.4666,0.495,101623,0.47,0.5073,0.4666,0.495,101623,0.0,1.0
2024-04-29,0.4556,0.4728,0.451,0.47,84756,0.4556,0.4728,0.451,0.47,84756,0.0,1.0
2024-04-30,0.4382,0.463,0.43,0.4385,66459,0.4382,0.463,0.43,0.4385,66459,0.0,1.0
2024-05-01,0.4136,0.4607,0.41,0.4525,172293,0.4136,0.4607,0.41,0.4525,172293,0.0,1.0
2024-05-02,0.4301,0.4636,0.41,0.4199,186507,0.4301,0.4636,0.41,0.4199,186507,0.0,1.0
2024-05-03,0.4001,0.4325,0.4001,0.43,169521,0.4001,0.4325,0.4001,0.43,169521,0.0,1.0
2024-05-06,0.4001,0.42,0.4001,0.4001,179166,0.4001,0.42,0.4001,0.4001,179166,0.0,1.0
2024-05-07,0.4001,0.43,0.4,0.4001,359705,0.4001,0.43,0.4,0.4001,359705,0.0,1.0
2024-05-08,0.389,0.415,0.385,0.4003,261666,0.389,0.415,0.385,0.4003,261666,0.0,1.0
2024-05-09,0.3983,0.4079,0.3801,0.4,357226,0.3983,0.4079,0.3801,0.4,357226,0.0,1.0
2024-05-10,0.3911,0.407,0.39,0.393,213907,0.3911,0.407,0.39,0.393,213907,0.0,1.0
2024-05-13,0.41225,0.414999,0.3902,0.3902,202903,0.41225,0.414999,0.3902,0.3902,202903,0.0,1.0
2024-05-14,0.4071,0.4193,0.4,0.4193,192158,0.4071,0.4193,0.4,0.4193,192158,0.0,1.0
2024-05-15,0.421399,0.4214,0.398,0.4071,201069,0.421399,0.4214,0.398,0.4071,201069,0.0,1.0
2024-05-16,0.426,0.432,0.4051,0.43,116285,0.426,0.432,0.4051,0.43,116285,0.0,1.0
2024-05-17,0.525,0.525,0.4262,0.441,478560,0.525,0.525,0.4262,0.441,478560,0.0,1.0
2024-05-20,0.5239,0.5555,0.52,0.5555,431776,0.5239,0.5555,0.52,0.5555,431776,0.0,1.0
2024-05-21,0.492,0.52,0.4755,0.52,197778,0.492,0.52,0.4755,0.52,197778,0.0,1.0
2024-05-22,0.47295,0.4918,0.45,0.4772,285171,0.47295,0.4918,0.45,0.4772,285171,0.0,1.0
2024-05-23,0.433,0.441,0.4101,0.42,1055580,0.433,0.441,0.4101,0.42,1055580,0.0,1.0
2024-05-24,0.465,0.482,0.423449,0.4356,129206,0.465,0.482,0.423449,0.4356,129206,0.0,1.0
2024-05-28,0.48,0.5,0.4233,0.49,829520,0.48,0.5,0.4233,0.49,829520,0.0,1.0
2024-05-29,0.459,0.483212,0.4413,0.48,174823,0.459,0.483212,0.4413,0.48,174823,0.0,1.0
2024-05-30,0.45,0.4701,0.444,0.4457,57708,0.45,0.4701,0.444,0.4457,57708,0.0,1.0
2024-05-31,0.467,0.499,0.459081,0.49,123894,0.467,0.499,0.459081,0.49,123894,0.0,1.0
2024-06-03,0.46045,0.47255,0.455446,0.4712,109481,0.46045,0.47255,0.455446,0.4712,109481,0.0,1.0
2024-06-04,0.4432,0.46,0.4251,0.45,168622,0.4432,0.46,0.4251,0.45,168622,0.0,1.0
2024-06-05,0.457,0.4602,0.4343,0.4512,119935,0.457,0.4602,0.4343,0.4512,119935,0.0,1.0
2024-06-06,0.4438,0.4595,0.435201,0.4568,115884,0.4438,0.4595,0.435201,0.4568,115884,0.0,1.0
2024-06-07,0.425,0.4439,0.4206,0.4431,27428,0.425,0.4439,0.4206,0.4431,27428,0.0,1.0
2024-06-10,0.4246,0.4314,0.41,0.4261,173167,0.4246,0.4314,0.41,0.4261,173167,0.0,1.0
2024-06-11,0.4223,0.4326,0.411,0.4119,71984,0.4223,0.4326,0.411,0.4119,71984,0.0,1.0
2024-06-12,0.48,0.49,0.415,0.43,1243952,0.48,0.49,0.415,0.43,1243952,0.0,1.0
2024-06-13,0.43,0.4575,0.415,0.4557,275348,0.43,0.4575,0.415,0.4557,275348,0.0,1.0
2024-06-14,0.422,0.432,0.415,0.422,160260,0.422,0.432,0.415,0.422,160260,0.0,1.0
2024-06-17,0.4,0.425,0.395,0.425,241130,0.4,0.425,0.395,0.425,241130,0.0,1.0
2024-06-18,0.3945,0.4,0.3814,0.4,237125,0.3945,0.4,0.3814,0.4,237125,0.0,1.0
2024-06-20,0.4032,0.4042,0.391,0.391,86432,0.4032,0.4042,0.391,0.391,86432,0.0,1.0
2024-06-21,0.4004,0.415,0.4,0.41,105438,0.4004,0.415,0.4,0.41,105438,0.0,1.0
2024-06-24,0.396,0.4122,0.39,0.401,36660,0.396,0.4122,0.39,0.401,36660,0.0,1.0
2024-06-25,0.3844,0.4025,0.3844,0.4,36204,0.3844,0.4025,0.3844,0.4,36204,0.0,1.0
2024-06-26,0.3948,0.414,0.3814,0.3814,42702,0.3948,0.414,0.3814,0.3814,42702,0.0,1.0
2024-06-27,0.386,0.40005,0.3792,0.3825,123067,0.386,0.40005,0.3792,0.3825,123067,0.0,1.0
2024-06-28,0.3875,0.4,0.3706,0.4,103641,0.3875,0.4,0.3706,0.4,103641,0.0,1.0
2024-07-01,0.3935,0.3996,0.385,0.3912,28433,0.3935,0.3996,0.385,0.3912,28433,0.0,1.0
2024-07-02,0.3924,0.395,0.3798,0.3798,29557,0.3924,0.395,0.3798,0.3798,29557,0.0,1.0
2024-07-03,0.3803,0.399,0.3803,0.39,33886,0.3803,0.399,0.3803,0.39,33886,0.0,1.0
2024-07-05,0.4256,0.43,0.3974,0.3977,128009,0.4256,0.43,0.3974,0.3977,128009,0.0,1.0
2024-07-08,0.427,0.4395,0.405,0.4094,66867,0.427,0.4395,0.405,0.4094,66867,0.0,1.0
2024-07-09,0.428,0.4299,0.4001,0.406,32218,0.428,0.4299,0.4001,0.406,32218,0.0,1.0
2024-07-10,0.406,0.43,0.405,0.4222,47911,0.406,0.43,0.405,0.4222,47911,0.0,1.0
2024-07-11,0.4289,0.45,0.42,0.43,153361,0.4289,0.45,0.42,0.43,153361,0.0,1.0
2024-07-12,0.4302,0.4483,0.421,0.421,94024,0.4302,0.4483,0.421,0.421,94024,0.0,1.0
2024-07-15,0.4281,0.45,0.414,0.4303,132609,0.4281,0.45,0.414,0.4303,132609,0.0,1.0
2024-07-16,0.4406,0.4598,0.4128,0.42,133135,0.4406,0.4598,0.4128,0.42,133135,0.0,1.0
2024-07-17,0.4357,0.4571,0.43,0.44,82113,0.4357,0.4571,0.43,0.44,82113,0.0,1.0
2024-07-18,0.4299,0.445,0.426,0.426,52713,0.4299,0.445,0.426,0.426,52713,0.0,1.0
2024-07-19,0.41,0.4268,0.41,0.4268,49816,0.41,0.4268,0.41,0.4268,49816,0.0,1.0
2024-07-22,0.4115,0.4149,0.405,0.41,27718,0.4115,0.4149,0.405,0.41,27718,0.0,1.0
2024-07-23,0.4053,0.419899,0.405,0.4099,90207,0.4053,0.419899,0.405,0.4099,90207,0.0,1.0
2024-07-24,0.408,0.42,0.4,0.4,31019,0.408,0.42,0.4,0.4,31019,0.0,1.0
2024-07-25,0.3892,0.407,0.38,0.39,158617,0.3892,0.407,0.38,0.39,158617,0.0,1.0
2024-07-26,0.3909,0.3999,0.385,0.385,64208,0.3909,0.3999,0.385,0.385,64208,0.0,1.0
2024-07-29,0.391,0.4,0.38,0.381,37878,0.391,0.4,0.38,0.381,37878,0.0,1.0
2024-07-30,0.3877,0.399,0.38,0.3936,50828,0.3877,0.399,0.38,0.3936,50828,0.0,1.0
2024-07-31,0.398,0.4,0.3802,0.4,58155,0.398,0.4,0.3802,0.4,58155,0.0,1.0
2024-08-01,0.383,0.4,0.379,0.4,48185,0.383,0.4,0.379,0.4,48185,0.0,1.0
2024-08-02,0.3793,0.395,0.37,0.395,124302,0.3793,0.395,0.37,0.395,124302,0.0,1.0
2024-08-05,0.374,0.389,0.35,0.36,128545,0.374,0.389,0.35,0.36,128545,0.0,1.0
2024-08-06,0.375,0.3899,0.3586,0.3631,68008,0.375,0.3899,0.3586,0.3631,68008,0.0,1.0
2024-08-07,0.352,0.38,0.351,0.38,81332,0.352,0.38,0.351,0.38,81332,0.0,1.0
2024-08-08,0.3695,0.39,0.3564,0.35645,221818,0.3695,0.39,0.3564,0.35645,221818,0.0,1.0
2024-08-09,0.3521,0.3799,0.351,0.3727,33131,0.3521,0.3799,0.351,0.3727,33131,0.0,1.0
2024-08-12,0.3874,0.4,0.3504,0.3504,155714,0.3874,0.4,0.3504,0.3504,155714,0.0,1.0
2024-08-13,0.3902,0.4,0.37,0.395,89889,0.3902,0.4,0.37,0.395,89889,0.0,1.0
2024-08-14,0.38,0.4,0.375,0.379,27740,0.38,0.4,0.375,0.379,27740,0.0,1.0
2024-08-15,0.3805,0.390199,0.3657,0.3718,101526,0.3805,0.390199,0.3657,0.3718,101526,0.0,1.0
2024-08-16,0.375,0.4,0.3665,0.37,150099,0.375,0.4,0.3665,0.37,150099,0.0,1.0
2024-08-19,0.3875,0.398899,0.3725,0.3725,63552,0.3875,0.398899,0.3725,0.3725,63552,0.0,1.0
2024-08-20,0.4049,0.41,0.39,0.39,146441,0.4049,0.41,0.39,0.39,146441,0.0,1.0
2024-08-21,0.3972,0.4299,0.39,0.3928,148568,0.3972,0.4299,0.39,0.3928,148568,0.0,1.0
2024-08-22,0.3912,0.415,0.3908,0.4004,7720,0.3912,0.415,0.3908,0.4004,7720,0.0,1.0
2024-08-23,0.395,0.45,0.39,0.39,117446,0.395,0.45,0.39,0.39,117446,0.0,1.0
2024-08-26,0.41,0.448,0.4,0.4,113790,0.41,0.448,0.4,0.4,113790,0.0,1.0
2024-08-27,0.4057,0.42,0.3961,0.415,58356,0.4057,0.42,0.3961,0.415,58356,0.0,1.0
2024-08-28,0.41,0.42,0.3949,0.419,38377,0.41,0.42,0.3949,0.419,38377,0.0,1.0
2024-08-29,0.4036,0.42,0.3956,0.3984,55102,0.4036,0.42,0.3956,0.3984,55102,0.0,1.0
2024-08-30,0.394997,0.411,0.381,0.40535,76154,0.394997,0.411,0.381,0.40535,76154,0.0,1.0
2024-09-03,0.385,0.4,0.3755,0.3938,164508,0.385,0.4,0.3755,0.3938,164508,0.0,1.0
2024-09-04,0.386,0.3935,0.3743,0.376,60060,0.386,0.3935,0.3743,0.376,60060,0.0,1.0
2024-09-05,0.3878,0.4,0.3748,0.3748,108854,0.3878,0.4,0.3748,0.3748,108854,0.0,1.0
2024-09-06,0.3764,0.3939,0.3751,0.39,67616,0.3764,0.3939,0.3751,0.39,67616,0.0,1.0
2024-09-09,0.3894,0.4,0.372,0.372,37382,0.3894,0.4,0.372,0.372,37382,0.0,1.0
2024-09-10,0.384,0.3899,0.3623,0.38,93522,0.384,0.3899,0.3623,0.38,93522,0.0,1.0
2024-09-11,0.392749,0.3973,0.38,0.3832,100358,0.392749,0.3973,0.38,0.3832,100358,0.0,1.0
2024-09-12,0.4076,0.4199,0.38,0.3995,107877,0.4076,0.4199,0.38,0.3995,107877,0.0,1.0
2024-09-13,0.4254,0.43,0.4052,0.42,135188,0.4254,0.43,0.4052,0.42,135188,0.0,1.0
2024-09-16,0.447,0.46,0.43,0.4395,434863,0.447,0.46,0.43,0.4395,434863,0.0,1.0
2024-09-17,0.43,0.45,0.43,0.45,113894,0.43,0.45,0.43,0.45,113894,0.0,1.0
2024-09-18,0.448,0.46,0.42,0.449,367914,0.448,0.46,0.42,0.449,367914,0.0,1.0
2024-09-19,0.4525,0.468,0.43,0.445,140854,0.4525,0.468,0.43,0.445,140854,0.0,1.0
2024-09-20,0.4659,0.48,0.44,0.4516,192123,0.4659,0.48,0.44,0.4516,192123,0.0,1.0
2024-09-23,0.454,0.49,0.454,0.49,205669,0.454,0.49,0.454,0.49,205669,0.0,1.0
2024-09-24,0.4608,0.4703,0.429,0.4573,202647,0.4608,0.4703,0.429,0.4573,202647,0.0,1.0
2024-09-25,0.47,0.47,0.45,0.452,170928,0.47,0.47,0.45,0.452,170928,0.0,1.0
2024-09-26,0.46,0.47,0.4563,0.468,99761,0.46,0.47,0.4563,0.468,99761,0.0,1.0
2024-09-27,0.4478,0.47,0.4422,0.47,130640,0.4478,0.47,0.4422,0.47,130640,0.0,1.0
2024-09-30,0.4351,0.45,0.431,0.437,122273,0.4351,0.45,0.431,0.437,122273,0.0,1.0
2024-10-01,0.438,0.4491,0.429,0.439,146378,0.438,0.4491,0.429,0.439,146378,0.0,1.0
2024-10-02,0.4476,0.4498,0.4346,0.44,92894,0.4476,0.4498,0.4346,0.44,92894,0.0,1.0
2024-10-03,0.4342,0.4476,0.4325,0.435,37224,0.4342,0.4476,0.4325,0.435,37224,0.0,1.0
2024-10-04,0.4147,0.4499,0.4051,0.429,140812,0.4147,0.4499,0.4051,0.429,140812,0.0,1.0
2024-10-07,0.439,0.439,0.4051,0.4051,130105,0.439,0.439,0.4051,0.4051,130105,0.0,1.0
2024-10-08,0.4289,0.4379,0.42,0.4327,19506,0.4289,0.4379,0.42,0.4327,19506,0.0,1.0
2024-10-09,0.41845,0.439,0.41,0.4131,56369,0.41845,0.439,0.41,0.4131,56369,0.0,1.0
2024-10-10,0.430051,0.44,0.4163,0.4163,36203,0.430051,0.44,0.4163,0.4163,36203,0.0,1.0
2024-10-11,0.4371,0.4598,0.421101,0.44,202371,0.4371,0.4598,0.421101,0.44,202371,0.0,1.0
2024-10-14,0.435,0.459,0.41,0.43,70015,0.435,0.459,0.41,0.43,70015,0.0,1.0
2024-10-15,0.459265,0.47,0.425,0.425,55114,0.459265,0.47,0.425,0.425,55114,0.0,1.0
2024-10-16,0.4635,0.469,0.449,0.46,95797,0.4635,0.469,0.449,0.46,95797,0.0,1.0
2024-10-17,0.4601,0.4694,0.45,0.45,24367,0.4601,0.4694,0.45,0.45,24367,0.0,1.0
2024-10-18,0.48,0.4849,0.4521,0.4701,164186,0.48,0.4849,0.4521,0.4701,164186,0.0,1.0
2024-10-21,0.494,0.5,0.4723,0.5,222858,0.494,0.5,0.4723,0.5,222858,0.0,1.0
2024-10-22,0.5025,0.5062,0.4697,0.497,603430,0.5025,0.5062,0.4697,0.497,603430,0.0,1.0
2024-10-23,0.4894,0.50249,0.456,0.5,163575,0.4894,0.50249,0.456,0.5,163575,0.0,1.0
2024-10-24,0.48,0.4999,0.462,0.4921,83303,0.48,0.4999,0.462,0.4921,83303,0.0,1.0
2024-10-25,0.48,0.4976,0.4607,0.471,166575,0.48,0.4976,0.4607,0.471,166575,0.0,1.0
2024-10-28,0.4626,0.49,0.4603,0.49,111921,0.4626,0.49,0.4603,0.49,111921,0.0,1.0
2024-10-29,0.486,0.49,0.456,0.49,127588,0.486,0.49,0.456,0.49,127588,0.0,1.0
2024-10-30,0.486,0.49,0.461,0.48,74821,0.486,0.49,0.461,0.48,74821,0.0,1.0
2024-10-31,0.4421,0.49,0.4395,0.49,283844,0.4421,0.49,0.4395,0.49,283844,0.0,1.0
2024-11-01,0.458,0.4821,0.4405,0.4421,131316,0.458,0.4821,0.4405,0.4421,131316,0.0,1.0
2024-11-04,0.436,0.48,0.43,0.479,155792,0.436,0.48,0.43,0.479,155792,0.0,1.0
2024-11-05,0.445,0.455,0.43,0.437,150577,0.445,0.455,0.43,0.437,150577,0.0,1.0
2024-11-06,0.442,0.4649,0.415,0.4598,135162,0.442,0.4649,0.415,0.4598,135162,0.0,1.0
2024-11-07,0.45,0.454899,0.421,0.45,56302,0.45,0.454899,0.421,0.45,56302,0.0,1.0
2024-11-08,0.4399,0.4747,0.42,0.46,300082,0.4399,0.4747,0.42,0.46,300082,0.0,1.0
2024-11-11,0.4,0.435,0.3915,0.4275,282450,0.4,0.435,0.3915,0.4275,282450,0.0,1.0
2024-11-12,0.4045,0.416,0.39,0.4,126125,0.4045,0.416,0.39,0.4,126125,0.0,1.0
2024-11-13,0.419,0.4201,0.4,0.42,235492,0.419,0.4201,0.4,0.42,235492,0.0,1.0
2024-11-14,0.4099,0.42,0.401,0.411,59310,0.4099,0.42,0.401,0.411,59310,0.0,1.0
2024-11-15,0.4005,0.4199,0.391,0.401,82451,0.4005,0.4199,0.391,0.401,82451,0.0,1.0
2024-11-18,0.4059,0.415,0.395,0.405,190089,0.4059,0.415,0.395,0.405,190089,0.0,1.0
2024-11-19,0.4049,0.419,0.4011,0.405,57097,0.4049,0.419,0.4011,0.405,57097,0.0,1.0
2024-11-20,0.405,0.4124,0.4,0.401,55572,0.405,0.4124,0.4,0.401,55572,0.0,1.0
2024-11-21,0.407,0.4169,0.4,0.4011,87389,0.407,0.4169,0.4,0.4011,87389,0.0,1.0
2024-11-22,0.415,0.4168,0.404,0.404,29014,0.415,0.4168,0.404,0.404,29014,0.0,1.0
2024-11-25,0.4021,0.415,0.3975,0.3975,55738,0.4021,0.415,0.3975,0.3975,55738,0.0,1.0
2024-11-26,0.413,0.4168,0.4,0.4168,82107,0.413,0.4168,0.4,0.4168,82107,0.0,1.0
2024-11-27,0.416,0.423,0.4131,0.416,121127,0.416,0.423,0.4131,0.416,121127,0.0,1.0
2024-11-29,0.424,0.427,0.414,0.415,31507,0.424,0.427,0.414,0.415,31507,0.0,1.0
2024-12-02,0.432,0.4365,0.411,0.412,82837,0.432,0.4365,0.411,0.412,82837,0.0,1.0
2024-12-03,0.421,0.4299,0.4111,0.4111,61022,0.421,0.4299,0.4111,0.4111,61022,0.0,1.0
2024-12-04,0.427,0.4275,0.4074,0.4074,60105,0.427,0.4275,0.4074,0.4074,60105,0.0,1.0
2024-12-05,0.4131,0.4214,0.4101,0.42,41891,0.4131,0.4214,0.4101,0.42,41891,0.0,1.0
2024-12-06,0.4,0.417,0.4,0.4065,81650,0.4,0.417,0.4,0.4065,81650,0.0,1.0
2024-12-09,0.4051,0.4175,0.401,0.401,112901,0.4051,0.4175,0.401,0.401,112901,0.0,1.0
2024-12-10,0.4051,0.42,0.4051,0.4099,57752,0.4051,0.42,0.4051,0.4099,57752,0.0,1.0
2024-12-11,0.42,0.42,0.4078,0.4143,128044,0.42,0.42,0.4078,0.4143,128044,0.0,1.0
2024-12-12,0.4053,0.42,0.405,0.411,98884,0.4053,0.42,0.405,0.411,98884,0.0,1.0
2024-12-13,0.39,0.4178,0.39,0.41,309187,0.39,0.4178,0.39,0.41,309187,0.0,1.0
2024-12-16,0.398,0.41,0.3915,0.392,88797,0.398,0.41,0.3915,0.392,88797,0.0,1.0
2024-12-17,0.39,0.4,0.3871,0.4,86268,0.39,0.4,0.3871,0.4,86268,0.0,1.0
2024-12-18,0.3701,0.387749,0.3678,0.3855,146628,0.3701,0.387749,0.3678,0.3855,146628,0.0,1.0
2024-12-19,0.354,0.3699,0.354,0.3678,124038,0.354,0.3699,0.354,0.3678,124038,0.0,1.0
2024-12-20,0.3799,0.38,0.351,0.354,243060,0.3799,0.38,0.351,0.354,243060,0.0,1.0
2024-12-23,0.3721,0.38,0.3677,0.38,131275,0.3721,0.38,0.3677,0.38,131275,0.0,1.0
2024-12-24,0.370685,0.38,0.3676,0.38,30817,0.370685,0.38,0.3676,0.38,30817,0.0,1.0
2024-12-26,0.367,0.38,0.367,0.375,50464,0.367,0.38,0.367,0.375,50464,0.0,1.0
2024-12-27,0.3725,0.3789,0.37,0.37,138957,0.3725,0.3789,0.37,0.37,138957,0.0,1.0
2024-12-30,0.3603,0.3789,0.355,0.372,332506,0.3603,0.3789,0.355,0.372,332506,0.0,1.0
2024-12-31,0.3701,0.382049,0.3618,0.3618,155149,0.3701,0.382049,0.3618,0.3618,155149,0.0,1.0
2025-01-02,0.3905,0.4,0.3713,0.379,155990,0.3905,0.4,0.3713,0.379,155990,0.0,1.0
2025-01-03,0.398,0.4,0.3861,0.392,94148,0.398,0.4,0.3861,0.392,94148,0.0,1.0
2025-01-06,0.3811,0.4116,0.381,0.397,51795,0.3811,0.4116,0.381,0.397,51795,0.0,1.0
2025-01-07,0.3843,0.394,0.3767,0.377,89531,0.3843,0.394,0.3767,0.377,89531,0.0,1.0
2025-01-08,0.377,0.3949,0.377,0.3922,32331,0.377,0.3949,0.377,0.3922,32331,0.0,1.0
2025-01-10,0.376,0.393,0.375,0.3753,80296,0.376,0.393,0.375,0.3753,80296,0.0,1.0
2025-01-13,0.3672,0.385,0.361,0.385,100372,0.3672,0.385,0.361,0.385,100372,0.0,1.0
2025-01-14,0.3691,0.38,0.362,0.36605,312828,0.3691,0.38,0.362,0.36605,312828,0.0,1.0
2025-01-15,0.3736,0.3737,0.36,0.36,60537,0.3736,0.3737,0.36,0.36,60537,0.0,1.0
2025-01-16,0.3777,0.3792,0.366,0.366,37773,0.3777,0.3792,0.366,0.366,37773,0.0,1.0
2025-01-17,0.37,0.3791,0.3602,0.361,65549,0.37,0.3791,0.3602,0.361,65549,0.0,1.0
2025-01-21,0.3681,0.375,0.365,0.375,68996,0.3681,0.375,0.365,0.375,68996,0.0,1.0
2025-01-22,0.375,0.3768,0.3621,0.376,67138,0.375,0.3768,0.3621,0.376,67138,0.0,1.0
2025-01-23,0.3776,0.3777,0.3661,0.37,54606,0.3776,0.3777,0.3661,0.37,54606,0.0,1.0
2025-01-24,0.385,0.386,0.3666,0.371,107707,0.385,0.386,0.3666,0.371,107707,0.0,1.0
2025-01-27,0.3674,0.3848,0.365,0.375,94241,0.3674,0.3848,0.365,0.375,94241,0.0,1.0
2025-01-28,0.3631,0.3797,0.36,0.376,138342,0.3631,0.3797,0.36,0.376,138342,0.0,1.0
2025-01-29,0.3979,0.405,0.36,0.37,553912,0.3979,0.405,0.36,0.37,553912,0.0,1.0
2025-01-30,0.4099,0.4179,0.39,0.41,362673,0.4099,0.4179,0.39,0.41,362673,0.0,1.0
2025-01-31,0.3831,0.4098,0.3701,0.401,132245,0.3831,0.4098,0.3701,0.401,132245,0.0,1.0
2025-02-03,0.3746,0.4,0.374,0.3816,249067,0.3746,0.4,0.374,0.3816,249067,0.0,1.0
2025-02-04,0.397,0.4155,0.38,0.386,167802,0.397,0.4155,0.38,0.386,167802,0.0,1.0
2025-02-05,0.4138,0.42,0.375,0.3982,550843,0.4138,0.42,0.375,0.3982,550843,0.0,1.0
2025-02-06,0.4037,0.4183,0.4001,0.4014,85275,0.4037,0.4183,0.4001,0.4014,85275,0.0,1.0
2025-02-07,0.4003,0.4194,0.3892,0.3892,112847,0.4003,0.4194,0.3892,0.3892,112847,0.0,1.0
2025-02-10,0.4033,0.42,0.4001,0.404,113443,0.4033,0.42,0.4001,0.404,113443,0.0,1.0
2025-02-11,0.41,0.4189,0.39,0.407,123529,0.41,0.4189,0.39,0.407,123529,0.0,1.0
2025-02-12,0.404,0.413,0.4008,0.4077,85708,0.404,0.413,0.4008,0.4077,85708,0.0,1.0
2025-02-13,0.3991,0.411,0.3924,0.3924,194346,0.3991,0.411,0.3924,0.3924,194346,0.0,1.0
2025-02-14,0.3995,0.41,0.3974,0.405,143384,0.3995,0.41,0.3974,0.405,143384,0.0,1.0
2025-02-18,0.3856,0.4051,0.3856,0.399,148845,0.3856,0.4051,0.3856,0.399,148845,0.0,1.0
2025-02-19,0.394999,0.4014,0.382,0.4,183894,0.394999,0.4014,0.382,0.4,183894,0.0,1.0
2025-02-20,0.3945,0.4021,0.3903,0.4021,66227,0.3945,0.4021,0.3903,0.4021,66227,0.0,1.0
2025-02-21,0.3905,0.4003,0.386,0.39,148776,0.3905,0.4003,0.386,0.39,148776,0.0,1.0
2025-02-24,0.384301,0.398,0.3738,0.39,213608,0.384301,0.398,0.3738,0.39,213608,0.0,1.0
2025-02-25,0.363,0.384,0.35,0.377,398595,0.363,0.384,0.35,0.377,398595,0.0,1.0
2025-02-26,0.3738,0.379,0.365,0.3783,121823,0.3738,0.379,0.365,0.3783,121823,0.0,1.0
2025-02-27,0.3728,0.38,0.3582,0.38,74519,0.3728,0.38,0.3582,0.38,74519,0.0,1.0
2025-02-28,0.3625,0.3783,0.360721,0.37,140104,0.3625,0.3783,0.360721,0.37,140104,0.0,1.0
2025-03-03,0.3672,0.3778,0.3609,0.3609,111665,0.3672,0.3778,0.3609,0.3609,111665,0.0,1.0
2025-03-04,0.3705,0.3725,0.362,0.3725,31170,0.3705,0.3725,0.362,0.3725,31170,0.0,1.0
2025-03-05,0.3834,0.387,0.362,0.363,205918,0.3834,0.387,0.362,0.363,205918,0.0,1.0
2025-03-06,0.397,0.3996,0.38,0.3834,43346,0.397,0.3996,0.38,0.3834,43346,0.0,1.0
2025-03-07,0.395,0.397,0.379,0.397,91990,0.395,0.397,0.379,0.397,91990,0.0,1.0
2025-03-10,0.387,0.396,0.365,0.395,155345,0.387,0.396,0.365,0.395,155345,0.0,1.0
2025-03-11,0.3906,0.3954,0.384,0.384,89088,0.3906,0.3954,0.384,0.384,89088,0.0,1.0
2025-03-12,0.3943,0.399499,0.3881,0.3931,64199,0.3943,0.399499,0.3881,0.3931,64199,0.0,1.0
2025-03-13,0.4068,0.41,0.3893,0.39,137809,0.4068,0.41,0.3893,0.39,137809,0.0,1.0
2025-03-14,0.4049,0.4099,0.3984,0.3988,127687,0.4049,0.4099,0.3984,0.3988,127687,0.0,1.0
2025-03-17,0.407,0.4111,0.395,0.4068,200236,0.407,0.4111,0.395,0.4068,200236,0.0,1.0
2025-03-18,0.3992,0.4148,0.3991,0.41,255327,0.3992,0.4148,0.3991,0.41,255327,0.0,1.0
2025-03-19,0.4,0.4123,0.3901,0.41,83866,0.4,0.4123,0.3901,0.41,83866,0.0,1.0
2025-03-20,0.4123,0.4123,0.3938,0.40505,340148,0.4123,0.4123,0.3938,0.40505,340148,0.0,1.0
2025-03-21,0.3998,0.4123,0.389,0.4123,80254,0.3998,0.4123,0.389,0.4123,80254,0.0,1.0
2025-03-24,0.3971,0.404414,0.395,0.395,46602,0.3971,0.404414,0.395,0.395,46602,0.0,1.0
2025-03-25,0.3979,0.404,0.3979,0.4,103915,0.3979,0.404,0.3979,0.4,103915,0.0,1.0
2025-03-26,0.395,0.4095,0.395,0.4042,65139,0.395,0.4095,0.395,0.4042,65139,0.0,1.0
2025-03-27,0.4027,0.4149,0.3936,0.4,151601,0.4027,0.4149,0.3936,0.4,151601,0.0,1.0
2025-03-28,0.4,0.4188,0.39,0.405,277783,0.4,0.4188,0.39,0.405,277783,0.0,1.0
2025-03-31,0.395,0.41,0.387,0.41,115986,0.395,0.41,0.387,0.41,115986,0.0,1.0
2025-04-01,0.3825,0.3969,0.3825,0.3917,200443,0.3825,0.3969,0.3825,0.3917,200443,0.0,1.0
2025-04-02,0.381,0.3949,0.366,0.366,202015,0.381,0.3949,0.366,0.366,202015,0.0,1.0
2025-04-03,0.3817,0.3825,0.3696,0.3696,93733,0.3817,0.3825,0.3696,0.3696,93733,0.0,1.0
2025-04-04,0.3599,0.37,0.3485,0.37,330091,0.3599,0.37,0.3485,0.37,330091,0.0,1.0
2025-04-07,0.37,0.3882,0.35,0.354,195742,0.37,0.3882,0.35,0.354,195742,0.0,1.0
2025-04-08,0.3556,0.3895,0.35501,0.37,176568,0.3556,0.3895,0.35501,0.37,176568,0.0,1.0
2025-04-09,0.3649,0.38,0.356,0.356,68319,0.3649,0.38,0.356,0.356,68319,0.0,1.0
2025-04-10,0.371,0.389,0.3686,0.38,115979,0.371,0.389,0.3686,0.38,115979,0.0,1.0
2025-04-11,0.384,0.3976,0.376,0.385,318795,0.384,0.3976,0.376,0.385,318795,0.0,1.0
2025-04-14,0.392399,0.3977,0.3801,0.39,116365,0.392399,0.3977,0.3801,0.39,116365,0.0,1.0
2025-04-15,0.391,0.3977,0.386,0.39,98025,0.391,0.3977,0.386,0.39,98025,0.0,1.0
2025-04-16,0.398,0.406,0.3861,0.39,213585,0.398,0.406,0.3861,0.39,213585,0.0,1.0
2025-04-17,0.394,0.4,0.3893,0.3953,119697,0.394,0.4,0.3893,0.3953,119697,0.0,1.0
2025-04-21,0.3852,0.4148,0.365,0.399,347831,0.3852,0.4148,0.365,0.399,347831,0.0,1.0
2025-04-22,0.38,0.4,0.374,0.4,95786,0.38,0.4,0.374,0.4,95786,0.0,1.0
2025-04-23,0.3751,0.3999,0.358,0.3701,221633,0.3751,0.3999,0.358,0.3701,221633,0.0,1.0
2025-04-24,0.3842,0.391,0.37,0.37,93093,0.3842,0.391,0.37,0.37,93093,0.0,1.0
2025-04-25,0.3886,0.3997,0.37,0.3767,96636,0.3886,0.3997,0.37,0.3767,96636,0.0,1.0
2025-04-28,0.3899,0.3996,0.3801,0.3886,71731,0.3899,0.3996,0.3801,0.3886,71731,0.0,1.0
2025-04-29,0.391,0.3999,0.38,0.38,36694,0.391,0.3999,0.38,0.38,36694,0.0,1.0
2025-04-30,0.39,0.39,0.377,0.3811,25114,0.39,0.39,0.377,0.3811,25114,0.0,1.0
2025-05-01,0.383,0.4,0.38,0.394,66193,0.383,0.4,0.38,0.394,66193,0.0,1.0
2025-05-02,0.3707,0.3891,0.3706,0.384649,111676,0.3707,0.3891,0.3706,0.384649,111676,0.0,1.0
2025-05-05,0.379,0.3799,0.3705,0.3799,84696,0.379,0.3799,0.3705,0.3799,84696,0.0,1.0
2025-05-06,0.3814,0.4097,0.3769,0.3799,528950,0.3814,0.4097,0.3769,0.3799,528950,0.0,1.0
2025-05-07,0.3737,0.3853,0.3737,0.383749,48795,0.3737,0.3853,0.3737,0.383749,48795,0.0,1.0
2025-05-08,0.3746,0.389,0.3705,0.3775,80758,0.3746,0.389,0.3705,0.3775,80758,0.0,1.0
2025-05-09,0.3798,0.389,0.3708,0.389,156222,0.3798,0.389,0.3708,0.389,156222,0.0,1.0
2025-05-12,0.367,0.387,0.365,0.3781,123382,0.367,0.387,0.365,0.3781,123382,0.0,1.0
2025-05-13,0.365,0.377,0.3612,0.377,93952,0.365,0.377,0.3612,0.377,93952,0.0,1.0
2025-05-14,0.3602,0.3607,0.3585,0.3607,68090,0.3602,0.3607,0.3585,0.3607,68090,0.0,1.0
2025-05-15,0.3635,0.3699,0.3551,0.361,90378,0.3635,0.3699,0.3551,0.361,90378,0.0,1.0
2025-05-16,0.3581,0.3763,0.3551,0.3763,73751,0.3581,0.3763,0.3551,0.3763,73751,0.0,1.0
2025-05-19,0.361,0.389999,0.361,0.38,76680,0.361,0.389999,0.361,0.38,76680,0.0,1.0
2025-05-20,0.37,0.3749,0.3575,0.3575,150007,0.37,0.3749,0.3575,0.3575,150007,0.0,1.0
2025-05-21,0.3595,0.375,0.3566,0.375,270413,0.3595,0.375,0.3566,0.375,270413,0.0,1.0
2025-05-22,0.375,0.375,0.3583,0.36,136749,0.375,0.375,0.3583,0.36,136749,0.0,1.0
2025-05-23,0.3747,0.3799,0.3657,0.3738,162418,0.3747,0.3799,0.3657,0.3738,162418,0.0,1.0
2025-05-27,0.3952,0.3998,0.37,0.37,417581,0.3952,0.3998,0.37,0.37,417581,0.0,1.0
2025-05-28,0.4,0.405,0.39,0.405,403461,0.4,0.405,0.39,0.405,403461,0.0,1.0
2025-05-29,0.42,0.424,0.400201,0.4075,479295,0.42,0.424,0.400201,0.4075,479295,0.0,1.0
2025-05-30,0.406,0.4215,0.3959,0.4215,195899,0.406,0.4215,0.3959,0.4215,195899,0.0,1.0
2025-06-02,0.4552,0.465,0.4142,0.4143,749211,0.4552,0.465,0.4142,0.4143,749211,0.0,1.0
2025-06-03,0.485,0.49,0.45,0.456,424917,0.485,0.49,0.45,0.456,424917,0.0,1.0
2025-06-04,0.475,0.495,0.46,0.4874,309098,0.475,0.495,0.46,0.4874,309098,0.0,1.0
2025-06-05,0.48,0.51,0.4703,0.485,621408,0.48,0.51,0.4703,0.485,621408,0.0,1.0
2025-06-06,0.46715,0.48,0.46,0.48,210966,0.46715,0.48,0.46,0.48,210966,0.0,1.0
2025-06-09,0.547,0.56,0.475,0.475,1856637,0.547,0.56,0.475,0.475,1856637,0.0,1.0
2025-06-10,0.5293,0.555,0.517,0.55,209056,0.5293,0.555,0.517,0.55,209056,0.0,1.0
2025-06-11,0.5294,0.5341,0.5111,0.533,165465,0.5294,0.5341,0.5111,0.533,165465,0.0,1.0
2025-06-12,0.5202,0.54,0.5172,0.52,203802,0.5202,0.54,0.5172,0.52,203802,0.0,1.0
2025-06-13,0.5284,0.54,0.5283,0.54,162844,0.5284,0.54,0.5283,0.54,162844,0.0,1.0
2025-06-16,0.5311,0.56,0.5302,0.5599,345320,0.5311,0.56,0.5302,0.5599,345320,0.0,1.0
2025-06-17,0.5101,0.544,0.51,0.53,205451,0.5101,0.544,0.51,0.53,205451,0.0,1.0
2025-06-18,0.5003,0.52,0.4913,0.52,160839,0.5003,0.52,0.4913,0.52,160839,0.0,1.0
2025-06-20,0.4854,0.5019,0.48,0.5,257853,0.4854,0.5019,0.48,0.5,257853,0.0,1.0
2025-06-23,0.515,0.52,0.4757,0.48,203278,0.515,0.52,0.4757,0.48,203278,0.0,1.0
2025-06-24,0.4885,0.5,0.4757,0.4995,316061,0.4885,0.5,0.4757,0.4995,316061,0.0,1.0
2025-06-25,0.4747,0.4895,0.47,0.481,136932,0.4747,0.4895,0.47,0.481,136932,0.0,1.0
2025-06-26,0.5,0.5,0.474,0.4752,109709,0.5,0.5,0.474,0.4752,109709,0.0,1.0
2025-06-27,0.51,0.51,0.4799,0.49,108435,0.51,0.51,0.4799,0.49,108435,0.0,1.0
2025-06-30,0.49,0.5198,0.49,0.51,140171,0.49,0.5198,0.49,0.51,140171,0.0,1.0
2025-07-01,0.514,0.52,0.5,0.52,131894,0.514,0.52,0.5,0.52,131894,0.0,1.0
2025-07-02,0.505,0.52,0.4959,0.52,156946,0.505,0.52,0.4959,0.52,156946,0.0,1.0
2025-07-03,0.514,0.52,0.4976,0.5017,57738,0.514,0.52,0.4976,0.5017,57738,0.0,1.0
2025-07-07,0.515,0.52,0.503,0.52,133400,0.515,0.52,0.503,0.52,133400,0.0,1.0
2025-07-08,0.5036,0.52,0.502,0.52,121313,0.5036,0.52,0.502,0.52,121313,0.0,1.0
2025-07-09,0.511,0.52,0.502,0.502,199673,0.511,0.52,0.502,0.502,199673,0.0,1.0
2025-07-10,0.5197,0.5198,0.5065,0.51,195659,0.5197,0.5198,0.5065,0.51,195659,0.0,1.0
2025-07-11,0.5188,0.5299,0.5101,0.5197,144867,0.5188,0.5299,0.5101,0.5197,144867,0.0,1.0
2025-07-14,0.5006,0.5274,0.495,0.525,521380,0.5006,0.5274,0.495,0.525,521380,0.0,1.0
2025-07-15,0.5026,0.51,0.5,0.5,201348,0.5026,0.51,0.5,0.5,201348,0.0,1.0
2025-07-16,0.5259,0.5275,0.51,0.518,238544,0.5259,0.5275,0.51,0.518,238544,0.0,1.0
2025-07-17,0.5309,0.5317,0.5155,0.526,145194,0.5309,0.5317,0.5155,0.526,145194,0.0,1.0
2025-07-18,0.5344,0.54,0.524251,0.54,418177,0.5344,0.54,0.524251,0.54,418177,0.0,1.0
2025-07-21,0.542,0.544,0.522,0.54,513770,0.542,0.544,0.522,0.54,513770,0.0,1.0
2025-07-22,0.5751,0.585,0.5438,0.55,463085,0.5751,0.585,0.5438,0.55,463085,0.0,1.0
2025-07-23,0.5416,0.58,0.5416,0.58,182745,0.5416,0.58,0.5416,0.58,182745,0.0,1.0
2025-07-24,0.57,0.57,0.5441,0.5446,149856,0.57,0.57,0.5441,0.5446,149856,0.0,1.0
2025-07-25,0.5527,0.5788,0.5501,0.5788,77517,0.5527,0.5788,0.5501,0.5788,77517,0.0,1.0
2025-07-28,0.529,0.55,0.5281,0.55,323436,0.529,0.55,0.5281,0.55,323436,0.0,1.0
2025-07-29,0.5227,0.5305,0.52,0.53,109833,0.5227,0.5305,0.52,0.53,109833,0.0,1.0
2025-07-30,0.506,0.538,0.501,0.5354,189387,0.506,0.538,0.501,0.5354,189387,0.0,1.0
2025-07-31,0.5025,0.5163,0.495,0.5,109171,0.5025,0.5163,0.495,0.5,109171,0.0,1.0
2025-08-01,0.495,0.5097,0.493,0.5015,141529,0.495,0.5097,0.493,0.5015,141529,0.0,1.0
2025-08-04,0.51,0.52,0.47,0.48,269551,0.51,0.52,0.47,0.48,269551,0.0,1.0
2025-08-05,0.500949,0.51,0.486,0.486,110878,0.500949,0.51,0.486,0.486,110878,0.0,1.0
2025-08-06,0.5081,0.5199,0.5,0.5,107752,0.5081,0.5199,0.5,0.5,107752,0.0,1.0
2025-08-07,0.5064,0.5156,0.5016,0.5156,220560,0.5064,0.5156,0.5016,0.5156,220560,0.0,1.0
2025-08-08,0.503,0.512752,0.5,0.51,298273,0.503,0.512752,0.5,0.51,298273,0.0,1.0
2025-08-11,0.49065,0.5096,0.49,0.5024,127710,0.49065,0.5096,0.49,0.5024,127710,0.0,1.0
2025-08-12,0.506,0.51,0.4902,0.4981,134616,0.506,0.51,0.4902,0.4981,134616,0.0,1.0
2025-08-13,0.505349,0.535,0.504,0.518,201976,0.505349,0.535,0.504,0.518,201976,0.0,1.0
2025-08-14,0.5102,0.52,0.505,0.505,127943,0.5102,0.52,0.505,0.505,127943,0.0,1.0
2025-08-15,0.5294,0.5498,0.5131,0.52,117899,0.5294,0.5498,0.5131,0.52,117899,0.0,1.0
2025-08-18,0.5222,0.54,0.5222,0.53,124389,0.5222,0.54,0.5222,0.53,124389,0.0,1.0
2025-08-19,0.5001,0.529,0.5001,0.521,146996,0.5001,0.529,0.5001,0.521,146996,0.0,1.0
2025-08-20,0.4992,0.516,0.492,0.4949,91833,0.4992,0.516,0.492,0.4949,91833,0.0,1.0
2025-08-21,0.47,0.51,0.4601,0.5066,994693,0.47,0.51,0.4601,0.5066,994693,0.0,1.0
2025-08-22,0.4901,0.4999,0.4602,0.4602,367929,0.4901,0.4999,0.4602,0.4602,367929,0.0,1.0
2025-08-25,0.49,0.498,0.4801,0.485,162621,0.49,0.498,0.4801,0.485,162621,0.0,1.0
2025-08-26,0.5065,0.51,0.4852,0.4985,331602,0.5065,0.51,0.4852,0.4985,331602,0.0,1.0
2025-08-27,0.5099,0.5126,0.5061,0.51,92731,0.5099,0.5126,0.5061,0.51,92731,0.0,1.0
2025-08-28,0.5089,0.515,0.5,0.5125,127948,0.5089,0.515,0.5,0.5125,127948,0.0,1.0
2025-08-29,0.511,0.5124,0.5,0.501,246998,0.511,0.5124,0.5,0.501,246998,0.0,1.0
2025-09-02,0.5541,0.5699,0.5119,0.512,651750,0.5541,0.5699,0.5119,0.512,651750,0.0,1.0
2025-09-03,0.6679,0.72,0.558,0.5688,4102639,0.6679,0.72,0.558,0.5688,4102639,0.0,1.0
2025-09-04,0.6498,0.71,0.63,0.6689,1329405,0.6498,0.71,0.63,0.6689,1329405,0.0,1.0
2025-09-05,0.6747,0.69,0.65,0.6804,1401928,0.6747,0.69,0.65,0.6804,1401928,0.0,1.0
2025-09-08,0.7099,0.72,0.6875,0.7141,922024,0.7099,0.72,0.6875,0.7141,922024,0.0,1.0
2025-09-09,0.6956,0.73,0.6875,0.73,568091,0.6956,0.73,0.6875,0.73,568091,0.0,1.0
2025-09-10,0.6938,0.72,0.69,0.72,289284,0.6938,0.72,0.69,0.72,289284,0.0,1.0
2025-09-11,0.661,0.694,0.64,0.694,457507,0.661,0.694,0.64,0.694,457507,0.0,1.0
2025-09-12,0.6884,0.69,0.6638,0.6638,242502,0.6884,0.69,0.6638,0.6638,242502,0.0,1.0
2025-09-15,0.715,0.728,0.676,0.678,416824,0.715,0.728,0.676,0.678,416824,0.0,1.0
2025-09-16,0.709,0.73,0.6891,0.73,659474,0.709,0.73,0.6891,0.73,659474,0.0,1.0
2025-09-17,0.6785,0.7099,0.66,0.7043,386690,0.6785,0.7099,0.66,0.7043,386690,0.0,1.0
2025-09-18,0.68,0.709,0.6543,0.709,243220,0.68,0.709,0.6543,0.709,243220,0.0,1.0
2025-09-19,0.7068,0.72,0.6601,0.695,321390,0.7068,0.72,0.6601,0.695,321390,0.0,1.0
2025-09-22,0.65,0.73,0.62,0.73,1447059,0.65,0.73,0.62,0.73,1447059,0.0,1.0
2025-09-23,0.6495,0.6699,0.64,0.6611,580723,0.6495,0.6699,0.64,0.6611,580723,0.0,1.0
2025-09-24,0.6277,0.66,0.6211,0.6464,544985,0.6277,0.66,0.6211,0.6464,544985,0.0,1.0
2025-09-25,0.633,0.6486,0.615,0.63,409000,0.633,0.6486,0.615,0.63,409000,0.0,1.0
2025-09-26,0.65999,0.67,0.6351,0.641,368537,0.65999,0.67,0.6351,0.641,368537,0.0,1.0
2025-09-29,0.669,0.69,0.6539,0.6855,1141237,0.669,0.69,0.6539,0.6855,1141237,0.0,1.0
2025-09-30,0.6531,0.669,0.65,0.6566,267292,0.6531,0.669,0.65,0.6566,267292,0.0,1.0
2025-10-01,0.6669,0.675,0.6501,0.6601,919659,0.6669,0.675,0.6501,0.6601,919659,0.0,1.0
2025-10-02,0.6294,0.6718,0.6234,0.6718,552215,0.6294,0.6718,0.6234,0.6718,552215,0.0,1.0
2025-10-03,0.6345,0.6575,0.611,0.635,1151885,0.6345,0.6575,0.611,0.635,1151885,0.0,1.0
2025-10-06,0.6438,0.655,0.6202,0.65,968598,0.6438,0.655,0.6202,0.65,968598,0.0,1.0
2025-10-07,0.6146,0.6595,0.611,0.65,673004,0.6146,0.6595,0.611,0.65,673004,0.0,1.0
2025-10-08,0.715,0.71665,0.6352,0.64,1636077,0.715,0.71665,0.6352,0.64,1636077,0.0,1.0
2025-10-09,0.7103,0.77,0.6756,0.72,2269856,0.7103,0.77,0.6756,0.72,2269856,0.0,1.0
2025-10-10,0.7225,0.7507,0.7075,0.7399,1444764,0.7225,0.7507,0.7075,0.7399,1444764,0.0,1.0
2025-10-13,0.8603,0.89,0.765,0.78,2606288,0.8603,0.89,0.765,0.78,2606288,0.0,1.0
2025-10-14,0.8285,0.87,0.74,0.87,2873849,0.8285,0.87,0.74,0.87,2873849,0.0,1.0
2025-10-15,0.835,0.88,0.8,0.86,1714059,0.835,0.88,0.8,0.86,1714059,0.0,1.0
2025-10-16,0.767,0.86,0.745,0.86,1818375,0.767,0.86,0.745,0.86,1818375,0.0,1.0
2025-10-17,0.7164,0.77,0.6957,0.77,1346011,0.7164,0.77,0.6957,0.77,1346011,0.0,1.0
2025-10-20,0.7276,0.77,0.7008,0.7422,1327422,0.7276,0.77,0.7008,0.7422,1327422,0.0,1.0
2025-10-21,0.65,0.719,0.6301,0.719,2365642,0.65,0.719,0.6301,0.719,2365642,0.0,1.0
2025-10-22,0.6475,0.68,0.6101,0.62,1535448,0.6475,0.68,0.6101,0.62,1535448,0.0,1.0
2025-10-23,0.6363,0.6592,0.62,0.6545,776634,0.6363,0.6592,0.62,0.6545,776634,0.0,1.0
2025-10-24,0.634,0.6567,0.6249,0.6424,381979,0.634,0.6567,0.6249,0.6424,381979,0.0,1.0
2025-10-27,0.5917,0.63,0.5777,0.6123,982063,0.5917,0.63,0.5777,0.6123,982063,0.0,1.0
2025-10-28,0.589,0.6189,0.58,0.59,392011,0.589,0.6189,0.58,0.59,392011,0.0,1.0
2025-10-29,0.571,0.623,0.57,0.623,545649,0.571,0.623,0.57,0.623,545649,0.0,1.0
2025-10-30,0.58,0.5993,0.5713,0.584,574049,0.58,0.5993,0.5713,0.584,574049,0.0,1.0
2025-10-31,0.575,0.5949,0.5701,0.58,337437,0.575,0.5949,0.5701,0.58,337437,0.0,1.0
2025-11-03,0.5698,0.581,0.5501,0.58,641679,0.5698,0.581,0.5501,0.58,641679,0.0,1.0
2025-11-04,0.5379,0.57,0.52,0.57,780335,0.5379,0.57,0.52,0.57,780335,0.0,1.0
2025-11-05,0.542,0.5599,0.5249,0.54,296077,0.542,0.5599,0.5249,0.54,296077,0.0,1.0
2025-11-06,0.5283,0.5501,0.5243,0.55,303835,0.5283,0.5501,0.5243,0.55,303835,0.0,1.0
2025-11-07,0.55,0.56,0.5283,0.531,569327,0.55,0.56,0.5283,0.531,569327,0.0,1.0
2025-11-10,0.566,0.598,0.555,0.598,444036,0.566,0.598,0.555,0.598,444036,0.0,1.0
2025-11-11,0.5502,0.5772,0.5426,0.5745,450973,0.5502,0.5772,0.5426,0.5745,450973,0.0,1.0
2025-11-12,0.6,0.61095,0.551,0.56,983917,0.6,0.61095,0.551,0.56,983917,0.0,1.0
2025-11-13,0.544,0.6198,0.54,0.6178,533507,0.544,0.6198,0.54,0.6178,533507,0.0,1.0
2025-11-14,0.55,0.5658,0.54,0.54,283696,0.55,0.5658,0.54,0.54,283696,0.0,1.0
2025-11-17,0.5221,0.5767,0.52,0.5478,376358,0.5221,0.5767,0.52,0.5478,376358,0.0,1.0
2025-11-18,0.5306,0.5499,0.51,0.5279,393515,0.5306,0.5499,0.51,0.5279,393515,0.0,1.0
2025-11-19,0.5242,0.5629,0.519,0.5438,200284,0.5242,0.5629,0.519,0.5438,200284,0.0,1.0
2025-11-20,0.5065,0.5342,0.5013,0.53,316850,0.5065,0.5342,0.5013,0.53,316850,0.0,1.0
2025-11-21,0.5168,0.5177,0.4961,0.5025,286067,0.5168,0.5177,0.4961,0.5025,286067,0.0,1.0
2025-11-24,0.5112,0.53,0.5025,0.513,336960,0.5112,0.53,0.5025,0.513,336960,0.0,1.0
2025-11-25,0.524,0.5299,0.51,0.5285,369071,0.524,0.5299,0.51,0.5285,369071,0.0,1.0
2025-11-26,0.5484,0.5679,0.5282,0.5282,693283,0.5484,0.5679,0.5282,0.5282,693283,0.0,1.0