date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-08,15.32,17.5,14.68,14.76,7250538,14.9606708103671,17.089539111059,14.3356819514483,14.4138055588132,7424683.26239941,0.0,1.0
2019-03-11,16.8,17.7,16.19,16.5,2888486,16.4059575466166,17.2848481294711,15.8102650404597,16.1129940189985,2957862.39005645,0.0,1.0
2019-03-12,16.4,17.52,16.1,17.0,1667272,16.0153395097924,17.1090700129002,15.7223759821743,16.6012665650287,1707316.96217125,0.0,1.0
2019-03-13,15.77,16.85,15.77,16.16,942828,15.4001161017943,16.4547848012197,15.4001161017943,15.7809686876979,965473.08226252,0.0,1.0
2019-03-14,17.5,17.55,15.8,15.81,1486885,17.089539111059,17.138366365662,15.4294124545561,15.4391779054767,1522597.38140987,0.0,1.0
2019-03-15,18.0,19.18,17.76,18.37,1570635,17.5778116570892,18.7301348657207,17.3434408349947,17.9391333411516,1608358.91017173,0.0,1.0
2019-03-18,18.57,19.28,17.89,18.38,1706114,18.1344423595637,18.8277893749267,17.4703916969626,17.9488987920722,1747091.87918819,0.0,1.0
2019-03-19,18.3,19.01,18.25,18.66,715318,17.8707751847074,18.5641222000704,17.8219479301044,18.2223314178492,732498.689323886,0.0,1.0
2019-03-20,17.12,18.27,17.0,18.27,1364353,16.718451976076,17.8414788319456,16.6012665650287,17.8414788319456,1397122.37672631,0.0,1.0
2019-03-21,17.45,17.89,17.19,17.21,576934,17.040711856456,17.4703916969626,16.7868101325202,16.8063410343614,590790.947279932,0.0,1.0
2019-03-22,17.19,17.66,16.8,17.53,499966,16.7868101325202,17.2457863257887,16.4059575466166,17.1188354638208,511974.310315841,0.0,1.0
2019-03-25,16.87,17.18,16.63,17.0,436749,16.4743157030609,16.7770446815996,16.2399448809663,16.6012665650287,447238.948360753,0.0,1.0
2019-03-26,17.02,17.375,16.7,17.1,513600,16.6207974668699,16.9674709745514,16.3083030374106,16.6989210742348,525935.775189145,0.0,1.0
2019-03-27,18.27,18.35,17.12,17.17,987288,17.8414788319456,17.9196024393104,16.718451976076,16.767279230679,1011000.93382971,0.0,1.0
2019-03-28,17.91,18.59,17.78,18.4,496361,17.4899225988038,18.1539732614049,17.3629717368359,17.9684296939134,508282.724510628,0.0,1.0
2019-03-29,18.52,18.55,17.93,18.36,593376,18.0856151049607,18.1149114577225,17.509453500645,17.929367890231,607627.855410112,0.0,1.0
2019-04-01,18.62,19.27,18.11,19.22,945329,18.1832696141668,18.8180239240061,17.6852316172159,18.7691966694031,968034.151915454,0.0,1.0
2019-04-02,17.62,18.58,17.53,18.5,733840,17.2067245221063,18.1442078104843,17.1188354638208,18.0660842031195,751465.555422119,0.0,1.0
2019-04-03,17.78,18.42,17.67,17.91,564705,17.3629717368359,17.9879605957547,17.2555517767093,17.4899225988038,578268.228053322,0.0,1.0
2019-04-04,17.11,17.95,17.0,17.95,603927,16.7086865251554,17.5289844024862,16.6012665650287,17.5289844024862,618432.272006725,0.0,1.0
2019-04-05,17.13,17.9,17.1,17.17,296444,16.7282174269966,17.4801571478832,16.6989210742348,16.767279230679,303564.067251111,0.0,1.0
2019-04-08,16.8,17.18,16.71,17.13,295284,16.4059575466166,16.7770446815996,16.3180684883312,16.7282174269966,302376.206076619,0.0,1.0
2019-04-09,16.58,16.96,16.5,16.96,288684,16.1911176263633,16.5622047613463,16.1129940189985,16.5622047613463,295617.685601057,0.0,1.0
2019-04-10,16.0,16.6,15.97,16.5,554671,15.6247214729682,16.2106485282045,15.5954251202064,16.1129940189985,567993.22889396,0.0,1.0
2019-04-11,16.78,16.88,15.71,16.07,504320,16.3864266447754,16.4840811539815,15.3415233962707,15.6930796294125,516432.885793203,0.0,1.0
2019-04-12,16.26,17.47,16.22,17.29,558861,15.878623196904,17.0602427582972,15.8395613932215,16.8844646417263,572283.865377685,0.0,1.0
2019-04-15,16.26,16.6,15.95,16.54,290392,15.878623196904,16.2106485282045,15.5758942183652,16.1520558226809,297366.708778671,0.0,1.0
2019-04-16,16.84,17.52,16.5,16.58,1038393,16.445019350299,17.1090700129002,16.1129940189985,16.1911176263633,1063333.38669389,0.0,1.0
2019-04-17,15.8,17.42,15.78,17.3,1139458,15.4294124545561,17.0114155036941,15.4098815527149,16.8942300926469,1166825.79152156,0.0,1.0
2019-04-18,15.6,16.059,15.54,15.88,538347,15.234103436144,15.6823376333998,15.1755107306204,15.507536061921,551277.154917738,0.0,1.0
2019-04-22,15.03,15.67,15.0,15.63,538021,14.6774727336695,15.3024615925882,14.6481763809077,15.2633997889058,550943.324966976,0.0,1.0
2019-04-23,15.1,15.29,14.93,15.2,471680,14.7458308901138,14.9313744576053,14.5798182244635,14.8434853993198,483008.929986788,0.0,1.0
2019-04-24,14.7,15.245,14.68,15.1,358008,14.3552128532896,14.8874299284625,14.3356819514483,14.7458308901138,366606.727032543,0.0,1.0
2019-04-25,13.76,14.7,13.757,14.7,882784,13.4372604667527,14.3552128532896,13.4343308314765,14.3552128532896,903986.93022697,0.0,1.0
2019-04-26,14.64,14.68,13.7,13.89,522489,14.2966201477659,14.3356819514483,13.378667761229,13.5642113287205,535038.273447821,0.0,1.0
2019-04-29,14.31,15.2,14.265,14.68,497501,13.974360267386,14.8434853993198,13.9304157382432,14.3356819514483,509450.105320041,0.0,1.0
2019-04-30,13.95,14.66,13.91,14.43,284419,13.6228040342442,14.3161510496071,13.5837422305617,14.0915456784332,291250.247748288,0.0,1.0
2019-05-01,13.75,14.329,13.68,14.04,430431,13.4274950158321,13.9929146241351,13.3591368593878,13.7106930925296,440769.201032784,0.0,1.0
2019-05-02,13.65,14.24,13.6,13.94,447046,13.329840506626,13.9060021109417,13.281013252023,13.6130385833236,457783.264320884,0.0,1.0
2019-05-03,14.24,14.3,13.66,13.71,371369,13.9060021109417,13.9645948164653,13.3396059575466,13.3884332121496,380288.634922542,0.0,1.0
2019-05-06,13.87,14.08,13.44,13.6,315759,13.5446804268793,13.749754896212,13.1247660372933,13.281013252023,323342.979824667,0.0,1.0
2019-05-07,13.71,13.9,13.51,13.77,280405,13.3884332121496,13.5739767796411,13.1931241937375,13.4470259176733,287139.838477244,0.0,1.0
2019-05-08,13.83,14.28,13.58,13.61,285539,13.5056186231969,13.9450639146241,13.2614823501818,13.2907787029436,292397.148192626,0.0,1.0
2019-05-09,13.41,13.65,13.3,13.63,262209,13.0954696845315,13.329840506626,12.9880497244048,13.3103096047848,268506.80232977,0.0,1.0
2019-05-10,13.42,13.61,13.31,13.58,181280,13.1052351354521,13.2907787029436,12.9978151753254,13.2614823501818,185634.029062087,0.0,1.0
2019-05-13,12.51,13.08,12.5,13.08,407687,12.216579101677,12.7732098041515,12.2068136507564,12.7732098041515,417478.9298667,0.0,1.0
2019-05-14,12.08,12.87,12.02,12.78,380848,11.796664712091,12.5681353348188,11.7380720065674,12.4802462765334,389995.303951003,0.0,1.0
2019-05-15,12.77,12.88,12.0,12.0,366941,12.4704808256128,12.5779007857394,11.7185411047262,11.7185411047262,375754.282094391,0.0,1.0
2019-05-16,12.21,13.099,12.147,12.97,477787,11.9236155740589,12.7917641609007,11.8620932332591,12.6657898440249,489262.609463191,0.0,1.0
2019-05-17,11.12,12.141,11.09,12.1,793344,10.8591814237129,11.8562339627067,10.8298850709511,11.8161956139322,812398.737600577,0.0,1.0
2019-05-20,11.85,11.91,10.29,11.03,917716,11.5720593409171,11.6306520464407,10.0486489973027,10.7712923654275,939757.935871261,0.0,1.0
2019-05-21,12.33,12.51,12.08,12.19,457097,12.0408009851061,12.216579101677,11.796664712091,11.9040846722177,468075.671790562,0.0,1.0
2019-05-22,11.28,12.25,11.173,12.25,553859,11.0154286384426,11.9626773777413,10.9109383135921,11.9626773777413,567161.726071814,0.0,1.0
2019-05-23,11.47,12.204,10.84,11.08,1049264,11.2009722059341,11.9177563035065,10.585748797936,10.8201196200305,1074465.48913174,0.0,1.0
2019-05-24,11.53,12.08,10.88,11.87,1168131,11.2595649114577,11.796664712091,10.6248106016184,11.5915902427583,1196187.46691486,0.0,1.0
2019-05-28,11.07,11.609,10.88,11.53,622150,10.8103541691099,11.3367119737305,10.6248106016184,11.2595649114577,637092.956647051,0.0,1.0
2019-05-29,11.58,12.06,10.9,11.15,913556,11.3083921660607,11.7771338102498,10.6443415034596,10.8884777764747,935498.019935155,0.0,1.0
2019-05-30,11.52,11.88,11.364,11.69,156263,11.2497994605371,11.6013556936789,11.0974584261757,11.4158121261874,160016.164404948,0.0,1.0
2019-05-31,10.98,11.37,10.91,11.37,417016,10.7224651108244,11.103317696728,10.6541069543802,11.103317696728,427031.996157081,0.0,1.0
2019-06-03,10.23,11.36,10.15,11.22,538491,9.99005629177906,11.0935522458074,9.91193268441421,10.956835932919,551424.613546295,0.0,1.0
2019-06-04,10.56,10.77,10.29,10.29,266904,10.312316172159,10.5173906414917,10.0486489973027,10.0486489973027,273314.568031705,0.0,1.0
2019-06-05,9.75,10.66,9.64,10.57,518465,9.52131464759001,10.4099706813651,9.41389468746335,10.3220816230796,530917.623994236,0.0,1.0
2019-06-06,9.63,10.19,9.53,9.83,372723,9.40412923654275,9.95099448809663,9.3064747273367,9.59943825495485,381675.155638285,0.0,1.0
2019-06-07,9.58,9.86,9.53,9.63,252930,9.35530198193972,9.62873460771666,9.3064747273367,9.40412923654275,259004.936952084,0.0,1.0
2019-06-10,10.05,10.22,9.72,9.8,349586,9.81427817520816,9.98029084085845,9.49201829482819,9.57014190219303,357982.445298427,0.0,1.0
2019-06-11,10.14,10.6,10.0,10.16,312199,9.90216723349361,10.3513779758414,9.76545092060514,9.92169813533482,319697.474840879,0.0,1.0
2019-06-12,9.62,9.98,9.6,9.98,296975,9.39436378562214,9.74592001876393,9.37483288378093,9.74592001876393,304107.820943917,0.0,1.0
2019-06-13,9.65,9.83,9.65,9.7,163046,9.42366013838396,9.59943825495485,9.42366013838396,9.47248739298698,166962.080220968,0.0,1.0
2019-06-14,9.55,9.71,9.41,9.64,137615,9.32600562917791,9.48225284390759,9.18928931628943,9.41389468746335,140920.272006725,0.0,1.0
2019-06-17,9.87,10.15,9.48,9.55,273373,9.63850005863727,9.91193268441421,9.25764747273367,9.32600562917791,279938.942116008,0.0,1.0
2019-06-18,10.23,10.65,10.02,10.09,503581,9.99005629177906,10.4002052304445,9.78498182244635,9.85333997889058,515676.13630359,0.0,1.0
2019-06-19,10.01,10.49,9.96,10.25,317844,9.77521637152574,10.2439580157148,9.72638911692272,10.0095871936203,325478.057883992,0.0,1.0
2019-06-20,10.05,10.43,9.99,10.36,476680,9.81427817520816,10.1853653101912,9.75568546968453,10.1170071537469,488129.021256155,0.0,1.0
2019-06-21,10.45,10.45,9.95,10.2,299048,10.2048962120324,10.2048962120324,9.71662366600211,9.96075993901724,306230.610784195,0.0,1.0
2019-06-24,9.92,10.37,9.92,10.37,370922,9.6873273132403,10.1267726046675,9.6873273132403,10.1267726046675,379830.89876306,0.0,1.0
2019-06-25,9.94,10.2,9.93,9.98,184313,9.70685821508151,9.96075993901724,9.6970927641609,9.74592001876393,188739.876426084,0.0,1.0
2019-06-26,10.18,10.38,10.05,10.05,168255,9.94122903717603,10.1365380555881,9.81427817520816,9.81427817520816,172296.191305392,0.0,1.0
2019-06-27,10.37,10.39,10.14,10.16,188706,10.1267726046675,10.1463035065087,9.90216723349361,9.92169813533482,193238.388615348,0.0,1.0
2019-06-28,10.57,10.64,10.28,10.43,199219,10.3220816230796,10.3904397795239,10.0388835463821,10.1853653101912,204003.892518315,0.0,1.0
2019-07-01,10.54,11.03,10.51,10.99,327553,10.2927852703178,10.7712923654275,10.263488917556,10.732230561745,335420.251110845,0.0,1.0
2019-07-02,10.78,10.84,10.55,10.68,184096,10.5271560924123,10.585748797936,10.3025507212384,10.4295015832063,188517.664464994,0.0,1.0
2019-07-03,11.0,11.05,10.62,10.69,140183,10.7419960126657,10.7908232672687,10.3709088776827,10.4392670341269,143549.95088267,0.0,1.0
2019-07-05,10.79,11.07,10.71,10.94,229116,10.5369215433329,10.8103541691099,10.4587979359681,10.683403307142,234618.966254354,0.0,1.0
2019-07-08,10.62,10.86,10.39,10.62,200785,10.3709088776827,10.6052796997772,10.1463035065087,10.3709088776827,205607.505103878,0.0,1.0
2019-07-09,11.36,11.5,10.5,10.5,209217,11.0935522458074,11.2302685586959,10.2537234666354,10.2537234666354,214242.027020536,0.0,1.0
2019-07-10,10.94,11.74,10.7,11.46,402107,10.683403307142,11.4646393807904,10.4490324850475,11.1912067550135,411764.908010088,0.0,1.0
2019-07-11,10.79,11.22,10.74,11.07,124641,10.5369215433329,10.956835932919,10.4880942887299,10.8103541691099,127634.659180978,0.0,1.0
2019-07-12,10.9,11.09,10.71,10.78,113605,10.6443415034596,10.8298850709511,10.4587979359681,10.5271560924123,116333.593731236,0.0,1.0
2019-07-15,10.97,11.15,10.851,10.94,85033,10.7126996599038,10.8884777764747,10.5964907939486,10.683403307142,87075.3441815783,0.0,1.0
2019-07-16,11.25,11.44,11.06,11.07,103887,10.9861322856808,11.1716758531723,10.8005887181893,10.8103541691099,106382.184340098,0.0,1.0
2019-07-17,11.35,11.42,11.2,11.33,139053,11.0837867948868,11.1521449513311,10.9373050310778,11.0642558930456,142392.810255795,0.0,1.0
2019-07-18,11.03,11.4,10.88,11.4,86425,10.7712923654275,11.1326140494899,10.6248106016184,11.1326140494899,88500.7775909688,0.0,1.0
2019-07-19,11.17,11.28,11.101,11.28,47607,10.9080086783159,11.0154286384426,10.8406270669638,11.0154286384426,48750.4370121294,0.0,1.0
2019-07-22,11.18,11.35,11.01,11.2,65599,10.9177741292365,11.0837867948868,10.7517614635863,10.9373050310778,67174.5734358115,0.0,1.0
2019-07-23,11.31,11.388,11.19,11.2,52815,11.0447249912044,11.1208955083851,10.9275395801571,10.9373050310778,54083.5240782996,0.0,1.0
2019-07-24,11.37,11.45,11.13,11.31,50683,11.103317696728,11.1814413040929,10.8689468746335,11.0447249912044,51900.3171610426,0.0,1.0
2019-07-25,11.24,11.37,11.13,11.28,77030,10.9763668347602,11.103317696728,10.8689468746335,11.0154286384426,78880.1260958326,0.0,1.0
2019-07-26,11.4,11.4,11.15,11.18,69928,11.1326140494899,11.1326140494899,10.8884777764747,10.9177741292365,71607.5484568269,0.0,1.0
2019-07-29,11.36,11.48,11.25,11.3,93818,11.0935522458074,11.2107376568547,10.9861322856808,11.0349595402838,96071.3445418521,0.0,1.0
2019-07-30,11.35,11.35,11.25,11.26,90872,11.0837867948868,11.0837867948868,10.9861322856808,10.9958977366014,93054.5867659424,0.0,1.0
2019-07-31,11.33,11.43,11.25,11.43,45693,11.0642558930456,11.1619104022517,10.9861322856808,11.1619104022517,46790.4660742165,0.0,1.0
2019-08-01,11.0,11.36,10.71,11.251,112342,10.7419960126657,11.0935522458074,10.4587979359681,10.9871088307728,115040.258676594,0.0,1.0
2019-08-02,10.67,10.914,10.5,10.86,124344,10.4197361322857,10.6580131347484,10.2537234666354,10.6052796997772,127330.525759577,0.0,1.0
2019-08-05,9.9,10.41,9.77,10.26,200559,9.66779641139909,10.1658344083499,9.54084554943122,10.0193526445409,205376.076978504,0.0,1.0
2019-08-06,10.11,10.3,9.957,10.1,101668,9.87287088073179,10.0584144482233,9.72345948164654,9.86310542981119,104109.887834754,0.0,1.0
2019-08-07,10.2,10.21,9.98,10.04,100112,9.96075993901724,9.97052538993785,9.74592001876393,9.80451272428756,102516.515431728,0.0,1.0
2019-08-08,10.35,10.35,10.16,10.28,56257,10.1072417028263,10.1072417028263,9.92169813533482,10.0388835463821,57608.1949081303,0.0,1.0
2019-08-09,10.1,10.28,10.03,10.28,56673,9.86310542981119,10.0388835463821,9.79474727336695,10.0388835463821,58034.1865017413,0.0,1.0
2019-08-12,10.02,10.21,9.96,10.08,88902,9.78498182244635,9.97052538993785,9.72638911692272,9.84357452796998,91037.2708058124,0.0,1.0
2019-08-13,10.37,10.67,9.982,10.16,98017,10.1267726046675,10.4197361322857,9.74787310894805,9.92169813533482,100371.197189865,0.0,1.0
2019-08-14,10.0,10.29,10.0,10.13,84862,9.76545092060514,10.0486489973027,9.76545092060514,9.89240178257301,86900.2370601657,0.0,1.0
2019-08-15,10.07,10.15,10.01,10.14,66359,9.83380907704937,9.91193268441421,9.77521637152574,9.90216723349361,67952.8273087547,0.0,1.0
2019-08-16,10.69,10.69,10.1256,10.1256,100575,10.4392670341269,10.4392670341269,9.88810498416794,9.88810498416794,102990.635883271,0.0,1.0
2019-08-19,10.68,11.13,10.66,11.08,151762,10.4295015832063,10.8689468746335,10.4099706813651,10.8201196200305,155407.058244265,0.0,1.0
2019-08-20,10.98,10.98,10.64,10.66,83426,10.7224651108244,10.7224651108244,10.3904397795239,10.4099706813651,85429.7468476045,0.0,1.0
2019-08-21,11.2,11.32,10.91,10.91,132061,10.9373050310778,11.054490442125,10.6541069543802,10.6541069543802,135232.874624714,0.0,1.0
2019-08-22,11.15,11.44,11.15,11.31,80594,10.8884777764747,11.1716758531723,10.8884777764747,11.0447249912044,82529.7271526362,0.0,1.0
2019-08-23,11.32,11.649,11.22,11.22,326115,11.054490442125,11.3757737774129,10.956835932919,10.956835932919,333947.712861775,0.0,1.0
2019-08-26,10.59,12.0,10.59,12.0,510730,10.3416125249208,11.7185411047262,10.3416125249208,11.7185411047262,522996.84280053,0.0,1.0
2019-08-27,10.92,10.92,10.63,10.7,154924,10.6638724053008,10.6638724053008,10.3806743286033,10.4490324850475,158645.003963012,0.0,1.0
2019-08-28,11.09,11.09,10.645,10.87,91180,10.8298850709511,10.8298850709511,10.3953225049842,10.6150451506978,93369.9843881349,0.0,1.0
2019-08-29,11.0,11.33,10.9,11.13,191551,10.7419960126657,11.0642558930456,10.6443415034596,10.8689468746335,196151.720547615,0.0,1.0
2019-08-30,10.8,11.02,10.74,11.02,64246,10.5466869942535,10.7615269145069,10.4880942887299,10.7615269145069,65789.0767383214,0.0,1.0
2019-09-03,10.63,10.765,10.6,10.702,70002,10.3806743286033,10.5125079160314,10.3513779758414,10.4509855752316,71683.3258076135,0.0,1.0
2019-09-04,11.27,11.27,10.75,10.75,213597,11.005663187522,11.005663187522,10.4978597396505,10.4978597396505,218727.226972499,0.0,1.0
2019-09-05,11.15,11.41,11.1,11.41,141881,10.8884777764747,11.1423795004105,10.8396505218717,11.1423795004105,145288.733877747,0.0,1.0
2019-09-06,11.19,11.3,11.1,11.18,49272,10.9275395801571,11.0349595402838,10.8396505218717,10.9177741292365,50455.4274048279,0.0,1.0
2019-09-09,11.49,11.72,11.081,11.123,142061,11.2205031077753,11.4451084789492,10.8210961651226,10.8621110589891,145473.057163444,0.0,1.0
2019-09-10,11.65,11.7,11.3,11.38,154402,11.376750322505,11.425577577108,11.0349595402838,11.1130831476486,158110.46643449,0.0,1.0
2019-09-11,11.97,12.0,11.59,11.74,187036,11.6892447519643,11.7185411047262,11.3181576169814,11.4646393807904,191528.278131381,0.0,1.0
2019-09-12,11.87,11.92,11.72,11.92,99174,11.5915902427583,11.6404174973613,11.4451084789492,11.6404174973613,101555.986309595,0.0,1.0
2019-09-13,11.99,12.19,11.85,11.85,186466,11.7087756538056,11.9040846722177,11.5720593409171,11.5720593409171,190944.587726672,0.0,1.0
2019-09-16,12.2,12.23,11.97,12.05,103389,11.9138501231383,11.9431464759001,11.6892447519643,11.7673683593292,105872.223249669,0.0,1.0
2019-09-17,12.42,12.43,12.001,12.19,99604,12.1286900433916,12.1384554943122,11.7195176498182,11.9040846722177,101996.31415876,0.0,1.0
2019-09-18,12.17,12.61,12.06,12.4,164653,11.8845537703765,12.3142336108831,11.7771338102498,12.1091591415504,168607.677554941,0.0,1.0
2019-09-19,12.37,12.55,12.17,12.17,105306,12.0798627887886,12.2556409053594,11.8845537703765,11.8845537703765,107835.266242344,0.0,1.0
2019-09-20,12.28,12.5,12.03,12.31,94637,11.9919737305031,12.2068136507564,11.747837457488,12.0212700832649,96910.0154917738,0.0,1.0
2019-09-23,12.11,12.27,12.01,12.1,48569,11.8259610648528,11.9822082795825,11.7283065556468,11.8161956139322,49735.5425723551,0.0,1.0
2019-09-24,11.44,12.19,11.35,12.16,171471,11.1716758531723,11.9040846722177,11.0837867948868,11.8747883194558,175589.434009847,0.0,1.0
2019-09-25,11.22,11.59,11.13,11.36,77799,10.956835932919,11.3181576169814,10.8689468746335,11.0935522458074,79667.5961330609,0.0,1.0
2019-09-26,11.19,11.35,11.15,11.17,38976,10.9275395801571,11.0837867948868,10.8884777764747,10.9080086783159,39912.135462952,0.0,1.0
2019-09-27,10.77,11.29,10.74,11.19,89450,10.5173906414917,11.0251940893632,10.4880942887299,10.9275395801571,91598.4328089351,0.0,1.0
2019-09-30,10.97,11.17,10.7,10.92,113407,10.7126996599038,10.9080086783159,10.4490324850475,10.6638724053008,116130.838116969,0.0,1.0
2019-10-01,10.59,11.04,10.45,10.99,92222,10.3416125249208,10.7810578163481,10.2048962120324,10.732230561745,94437.011408671,0.0,1.0
2019-10-02,10.4,10.5,10.14,10.5,104845,10.1560689574293,10.2537234666354,9.90216723349361,10.2537234666354,107363.193827309,0.0,1.0
2019-10-03,10.46,10.5,10.32,10.49,41497,10.214661662953,10.2537234666354,10.0779453500645,10.2439580157148,42493.6854809654,0.0,1.0
2019-10-04,10.53,10.7,10.34,10.49,74066,10.2830198193972,10.4490324850475,10.0974762519057,10.2439580157148,75844.9359913535,0.0,1.0
2019-10-07,10.48,10.8,10.4,10.4,21909,10.2341925647942,10.5466869942535,10.1560689574293,10.1560689574293,22435.2159241023,0.0,1.0
2019-10-08,10.46,10.59,10.3,10.36,87205,10.214661662953,10.3416125249208,10.0584144482233,10.1170071537469,89299.5118289898,0.0,1.0
2019-10-09,10.63,10.83,10.53,10.53,76272,10.3806743286033,10.5759833470154,10.2830198193972,10.2830198193972,78103.9202593969,0.0,1.0
2019-10-10,10.74,10.94,10.7,10.78,87783,10.4880942887299,10.683403307142,10.4490324850475,10.5271560924123,89891.3943797287,0.0,1.0
2019-10-11,10.76,11.1,10.71,11.1,99942,10.5076251905711,10.8396505218717,10.4587979359681,10.8396505218717,102342.43232857,0.0,1.0
2019-10-14,10.72,10.89,10.69,10.84,28293,10.4685633868887,10.634576052539,10.4392670341269,10.585748797936,28972.5484568272,0.0,1.0
2019-10-15,10.81,10.89,10.7,10.7,65233,10.5564524451742,10.634576052539,10.4490324850475,10.4490324850475,66799.7827548934,0.0,1.0
2019-10-16,10.73,10.885,10.68,10.86,36721,10.4783288378093,10.6296933270787,10.4295015832063,10.6052796997772,37602.9743004684,0.0,1.0
2019-10-17,10.675,10.8,10.67,10.758,21445,10.424618857746,10.5466869942535,10.4197361322857,10.505672100387,21960.0714543052,0.0,1.0
2019-10-18,10.74,10.81,10.58,10.65,31005,10.4880942887299,10.5564524451742,10.3318470740002,10.4002052304445,31749.6859613307,0.0,1.0
2019-10-21,10.78,11.0,10.6,11.0,55021,10.5271560924123,10.7419960126657,10.3513779758414,10.7419960126657,56342.5083463434,0.0,1.0
2019-10-22,10.74,10.76,10.65,10.65,20394,10.4880942887299,10.5076251905711,10.4002052304445,10.4002052304445,20883.8282694848,0.0,1.0
2019-10-23,10.85,10.865,10.58,10.58,26814,10.5955142488566,10.6101624252375,10.3318470740002,10.3318470740002,27458.025459349,0.0,1.0
2019-10-24,10.73,10.86,10.71,10.86,26991,10.4783288378093,10.6052796997772,10.4587979359681,10.6052796997772,27639.2766902846,0.0,1.0
2019-10-25,10.74,10.821,10.53,10.64,55958,10.4880942887299,10.5671944411868,10.2830198193972,10.3904397795239,57302.0134502223,0.0,1.0
2019-10-28,10.87,10.95,10.71,10.8,67207,10.6150451506978,10.6931687580626,10.4587979359681,10.5466869942535,68821.1947880388,0.0,1.0
2019-10-29,10.81,10.86,10.79,10.82,41733,10.5564524451742,10.6052796997772,10.5369215433329,10.5662178960948,42735.3537888794,0.0,1.0
2019-10-30,10.79,10.86,10.62,10.62,165951,10.5369215433329,10.6052796997772,10.3709088776827,10.3709088776827,169936.85324847,0.0,1.0
2019-10-31,10.77,10.88,10.76,10.88,12249,10.5173906414917,10.6248106016184,10.5076251905711,10.6248106016184,12543.1995916897,0.0,1.0
2019-11-01,10.75,10.95,10.74,10.86,56527,10.4978597396505,10.6931687580626,10.4880942887299,10.6052796997772,57884.679836676,0.0,1.0
2019-11-04,10.89,10.9,10.77,10.81,45504,10.634576052539,10.6443415034596,10.5173906414917,10.5564524451742,46596.9266242344,0.0,1.0
2019-11-05,11.2,11.35,10.93,11.0,105253,10.9373050310778,11.0837867948868,10.6736378562214,10.7419960126657,107780.993274888,0.0,1.0
2019-11-06,11.29,11.48,11.18,11.4,65156,11.0251940893632,11.2107376568547,10.9177741292365,11.1326140494899,66720.9333493455,0.0,1.0
2019-11-07,11.56,11.595,11.35,11.37,66093,11.2888612642195,11.3230403424417,11.0837867948868,11.103317696728,67680.4384532247,0.0,1.0
2019-11-08,11.31,11.64,11.31,11.64,39036,11.0447249912044,11.3669848715844,11.0447249912044,11.3669848715844,39973.5765581843,0.0,1.0
2019-11-11,11.05,11.137,11.02,11.05,38752,10.7908232672687,10.8757826902779,10.7615269145069,10.7908232672687,39682.7553740842,0.0,1.0
2019-11-12,11.1,11.13,10.935,11.02,34953,10.8396505218717,10.8689468746335,10.6785205816817,10.7615269145069,35792.510027621,0.0,1.0
2019-11-13,10.95,11.08,10.92,10.99,27899,10.6931687580626,10.8201196200305,10.6638724053008,10.732230561745,28569.0852648013,0.0,1.0
2019-11-14,11.03,11.05,10.97,10.97,16085,10.7712923654275,10.7908232672687,10.7126996599038,10.7126996599038,16471.3336135462,0.0,1.0
2019-11-15,11.12,11.35,10.94,10.94,59676,10.8591814237129,11.0837867948868,10.683403307142,10.683403307142,61109.3133181218,0.0,1.0
2019-11-18,11.05,11.254,11.02,11.13,45361,10.7908232672687,10.990038466049,10.7615269145069,10.8689468746335,46450.4920139305,0.0,1.0
2019-11-19,11.0,11.313,11.0,11.16,55736,10.7419960126657,11.0476546264806,10.7419960126657,10.8982432273953,57074.6813978621,0.0,1.0
2019-11-20,10.93,11.29,10.84,10.97,90893,10.6736378562214,11.0251940893632,10.585748797936,10.7126996599038,93076.0911492736,0.0,1.0
2019-11-21,11.14,11.17,10.91,10.91,81119,10.8787123255541,10.9080086783159,10.6541069543802,10.6541069543802,83067.3367359195,0.0,1.0
2019-11-22,10.66,10.97,10.61,10.9,203881,10.4099706813651,10.7126996599038,10.361143426762,10.6443415034596,208777.865617869,0.0,1.0
2019-11-25,10.66,10.68,10.46,10.62,87869,10.4099706813651,10.4295015832063,10.214661662953,10.3709088776827,89979.4599495615,0.0,1.0
2019-11-26,10.56,10.7,10.51,10.6,76555,10.312316172159,10.4490324850475,10.263488917556,10.3513779758414,78393.7174252434,0.0,1.0
2019-11-27,10.53,10.61,10.45,10.54,50865,10.2830198193972,10.361143426762,10.2048962120324,10.2927852703178,52086.6884832473,0.0,1.0
2019-11-29,10.45,10.56,10.45,10.56,20228,10.2048962120324,10.312316172159,10.2048962120324,10.312316172159,20713.8412393418,0.0,1.0
2019-12-02,10.13,10.443,10.12,10.44,82652,9.89240178257301,10.1980603963879,9.8826363316524,10.1951307611118,84637.1567191065,0.0,1.0
2019-12-03,10.14,10.19,10.06,10.14,56175,9.90216723349361,9.95099448809663,9.82404362612877,9.90216723349361,57524.2254113126,0.0,1.0
2019-12-04,10.2,10.233,10.18,10.2,35546,9.96075993901724,9.99298592705524,9.94122903717603,9.96075993901724,36399.7528521676,0.0,1.0
2019-12-05,10.27,10.43,10.233,10.42,21746,10.0291180954615,10.1853653101912,9.99298592705524,10.1755998592706,22268.300948721,0.0,1.0
2019-12-06,10.31,10.44,10.3,10.33,18412,10.0681798991439,10.1951307611118,10.0584144482233,10.0877108009851,18854.2240903086,0.0,1.0
2019-12-09,10.1,10.39,10.1,10.39,47793,9.86310542981119,10.1463035065087,9.86310542981119,10.1463035065087,48940.9044073496,0.0,1.0
2019-12-10,10.11,10.26,10.04,10.25,65154,9.87287088073179,10.0193526445409,9.80451272428756,10.0095871936203,66718.8853128378,0.0,1.0
2019-12-11,10.12,10.15,10.05,10.14,34829,9.8826363316524,9.91193268441421,9.81427817520816,9.90216723349361,35665.5317641407,0.0,1.0
2019-12-12,10.08,10.19,10.07,10.19,53942,9.84357452796998,9.95099448809663,9.83380907704937,9.95099448809663,55237.5926504143,0.0,1.0
2019-12-13,10.15,10.38,10.15,10.17,78382,9.91193268441421,10.1365380555881,9.91193268441421,9.93146358625542,80264.5987750691,0.0,1.0
2019-12-16,10.05,10.3,10.05,10.3,84876,9.81427817520816,10.0584144482233,9.81427817520816,10.0584144482233,86914.57331572,0.0,1.0
2019-12-17,10.1,10.16,10.067,10.12,93565,9.86310542981119,9.92169813533482,9.83087944177319,9.8826363316524,95812.2679236219,0.0,1.0
2019-12-18,10.02,10.13,10.0,10.08,153833,9.78498182244635,9.89240178257301,9.76545092060514,9.84357452796998,157527.800048036,0.0,1.0
2019-12-19,10.1,10.14,10.0,10.05,68252,9.86310542981119,9.90216723349361,9.76545092060514,9.81427817520816,69891.2938633361,0.0,1.0
2019-12-20,10.0,10.11,10.0,10.1,105901,9.76545092060514,9.87287088073179,9.76545092060514,9.86310542981119,108444.557103399,0.0,1.0
2019-12-23,9.92,10.07,9.85,10.07,117146,9.6873273132403,9.83380907704937,9.61896915679606,9.83380907704937,119959.6423682,0.0,1.0
2019-12-24,9.98,10.01,9.88,9.95,191143,9.74592001876393,9.77521637152574,9.64826550955788,9.71662366600211,195733.921100036,0.0,1.0
2019-12-26,9.94,10.09,9.91,10.09,48106,9.70685821508151,9.85333997889058,9.67756186231969,9.85333997889058,49261.4221208118,0.0,1.0
2019-12-27,9.93,10.017,9.92,9.94,43982,9.6970927641609,9.78205218717017,9.6873273132403,9.70685821508151,45038.3708418398,0.0,1.0
2019-12-30,9.97,10.025,9.92,9.93,138376,9.73615456784332,9.78986454790665,9.6873273132403,9.6970927641609,141699.549897922,0.0,1.0
2019-12-31,10.32,10.37,9.94,9.99,154212,10.0779453500645,10.1267726046675,9.70685821508151,9.75568546968453,157915.902966254,0.0,1.0
2020-01-02,10.68,10.88,10.433,10.47,243121,10.4295015832063,10.6248106016184,10.1882949454673,10.2244271138736,248960.341899844,0.0,1.0
2020-01-03,10.17,10.7,10.15,10.48,99571,9.93146358625542,10.4490324850475,9.91193268441421,10.2341925647942,101962.521556383,0.0,1.0
2020-01-06,10.35,10.46,10.2,10.26,111298,10.1072417028263,10.214661662953,9.96075993901724,10.0193526445409,113971.183619551,0.0,1.0
2020-01-07,10.41,10.48,10.37,10.37,80183,10.1658344083499,10.2341925647942,10.1267726046675,10.1267726046675,82108.8556502946,0.0,1.0
2020-01-08,10.48,10.546,10.36,10.4,56773,10.2341925647942,10.2986445408702,10.1170071537469,10.1560689574293,58136.5883271285,0.0,1.0
2020-01-09,10.58,10.7,10.58,10.58,95320,10.3318470740002,10.4490324850475,10.3318470740002,10.3318470740002,97609.4199591693,0.0,1.0
2020-01-10,10.34,10.58,10.31,10.5,86129,10.0974762519057,10.3318470740002,10.0681798991439,10.2537234666354,88197.6681878228,0.0,1.0
2020-01-13,10.57,10.57,10.35,10.4,230402,10.3220816230796,10.3220816230796,10.1072417028263,10.1560689574293,235935.853728835,0.0,1.0
2020-01-14,10.63,10.785,10.46,10.56,83441,10.3806743286033,10.5320388178726,10.214661662953,10.312316172159,85445.107121412,0.0,1.0
2020-01-15,11.25,11.33,10.63,10.64,254176,10.9861322856808,11.0642558930456,10.3806743286033,10.3904397795239,260280.863696409,0.0,1.0
2020-01-16,12.01,12.12,11.43,11.5,646627,11.7283065556468,11.8357265157734,11.1619104022517,11.2302685586959,662157.851447098,0.0,1.0
2020-01-17,12.18,12.8,11.86,12.13,463048,11.8943192212971,12.4997771783746,11.5818247918377,11.845491966694,474169.604419357,0.0,1.0
2020-01-21,11.5,11.99,11.45,11.67,221686,11.2302685586959,11.7087756538056,11.1814413040929,11.3962812243462,227010.510628077,0.0,1.0
2020-01-22,11.71,12.075,11.57,11.72,190555,11.4353430280286,11.7917819866307,11.2986267151401,11.4451084789492,195131.798366759,0.0,1.0
2020-01-23,11.2,11.46,11.13,11.46,136710,10.9373050310778,11.1912067550135,10.8689468746335,11.1912067550135,139993.535486969,0.0,1.0
2020-01-24,11.05,11.469,10.88,11.22,109129,10.7908232672687,11.199995660842,10.6248106016184,10.956835932919,111750.0880269,0.0,1.0
2020-01-27,10.83,10.86,10.5,10.68,125985,10.5759833470154,10.6052796997772,10.2537234666354,10.4295015832063,129010.939714182,0.0,1.0
2020-01-28,10.96,11.06,10.84,10.86,69755,10.7029342089832,10.8005887181893,10.585748797936,10.6052796997772,71430.3932989074,0.0,1.0
2020-01-29,11.56,11.6,10.98,10.98,128193,11.2888612642195,11.327923067902,10.7224651108244,10.7224651108244,131271.972018735,0.0,1.0
2020-01-30,11.11,12.23,11.1,11.28,646930,10.8494159727923,11.9431464759001,10.8396505218717,11.0154286384426,662468.128978024,0.0,1.0
2020-01-31,11.11,11.32,11.01,11.18,87669,10.8494159727923,11.054490442125,10.7517614635863,10.9177741292365,89774.6562987871,0.0,1.0
2020-02-03,10.91,11.277,10.9,11.16,121627,10.6541069543802,11.0124990031664,10.6443415034596,10.8982432273953,124548.268163805,0.0,1.0
2020-02-04,11.02,11.34,11.01,11.19,128666,10.7615269145069,11.0740213439662,10.7517614635863,10.9275395801571,131756.332652816,0.0,1.0
2020-02-05,11.11,11.237,10.85,11.09,116667,10.8494159727923,10.973437199484,10.5955142488566,10.8298850709511,119469.137624595,0.0,1.0
2020-02-06,11.21,11.22,11.12,11.21,70965,10.9470704819984,10.956835932919,10.8591814237129,10.9470704819984,72669.4553860932,0.0,1.0
2020-02-07,11.36,11.4,11.11,11.11,44772,11.0935522458074,11.1326140494899,10.8494159727923,10.8494159727923,45847.3452623996,0.0,1.0
2020-02-10,11.61,11.646,11.42,11.6,97209,11.3376885188226,11.3728441421367,11.1521449513311,11.327923067902,99543.7904407346,0.0,1.0
2020-02-11,13.37,13.39,11.59,11.6,1160931,13.0564078808491,13.0759387826903,11.3181576169814,11.327923067902,1188814.53548697,0.0,1.0
2020-02-12,12.82,13.45,12.8,13.4,230662,12.5193080802158,13.1345314882139,12.4997771783746,13.0857042336109,236202.098474841,0.0,1.0
2020-02-13,12.65,12.76,12.51,12.7,97195,12.3532954145655,12.4607153746922,12.216579101677,12.4021226691685,99529.4541851807,0.0,1.0
2020-02-14,12.78,13.19,12.7,12.75,166173,12.4802462765334,12.8806297642782,12.4021226691685,12.4509499237715,170164.185300828,0.0,1.0
2020-02-18,13.18,13.39,12.86,12.9,163221,12.8708643133576,13.0759387826903,12.5583698838982,12.5974316875806,167141.283415395,0.0,1.0
2020-02-19,13.41,13.79,13.32,13.4,288263,13.0954696845315,13.4665568195145,13.007580626246,13.0857042336109,295186.573916176,0.0,1.0
2020-02-20,12.75,14.2,12.74,13.43,485781,12.4509499237715,13.8669403072593,12.4411844728509,13.1150005863727,497448.611384654,0.0,1.0
2020-02-21,12.74,13.22,12.61,13.01,244078,12.4411844728509,12.90992611704,12.3142336108831,12.7048516477073,249940.327368801,0.0,1.0
2020-02-24,12.0,12.59,12.0,12.13,302972,11.7185411047262,12.2947027090419,11.7185411047262,11.845491966694,310248.858412392,0.0,1.0
2020-02-25,12.2,12.54,12.12,12.28,163840,11.9138501231383,12.2458754544388,11.8357265157734,11.9919737305031,167775.150714543,0.0,1.0
2020-02-26,12.3,12.643,12.26,12.26,97374,12.0115046323443,12.3464595989211,11.9724428286619,11.9724428286619,99712.7534526242,0.0,1.0
2020-02-27,12.2,12.28,11.78,12.13,321001,11.9138501231383,11.9919737305031,11.5037011844729,11.845491966694,328710.883511468,0.0,1.0
2020-02-28,11.57,12.04,11.51,11.87,219438,11.2986267151401,11.7576029084086,11.2400340096165,11.5915902427583,224708.517593372,0.0,1.0
2020-03-02,12.2,12.2,12.0,12.0,179372,11.9138501231383,11.9138501231383,11.7185411047262,11.7185411047262,183680.202233697,0.0,1.0
2020-03-03,12.09,12.403,12.0,12.22,120367,11.8064301630116,12.1120887768266,11.7185411047262,11.9333810249795,123258.005163925,0.0,1.0
2020-03-04,12.38,12.4,12.2,12.36,89313,12.0896282397092,12.1091591415504,11.9138501231383,12.0700973378679,91458.1423081539,0.0,1.0
2020-03-05,12.62,12.757,12.15,12.31,164576,12.3239990618037,12.457785739416,11.8650228685352,12.0212700832649,168528.828149393,0.0,1.0
2020-03-06,13.0,13.36,12.33,12.33,301725,12.6950861967867,13.0466424299285,12.0408009851061,12.0408009851061,308971.907649813,0.0,1.0
2020-03-09,10.82,12.4,10.79,12.4,594327,10.5662178960948,12.1091591415504,10.5369215433329,12.1091591415504,608601.696769543,0.0,1.0
2020-03-10,11.74,11.84,11.13,11.59,286335,11.4646393807904,11.5622938899965,10.8689468746335,11.3181576169814,293212.26672271,0.0,1.0
2020-03-11,11.52,11.75,11.17,11.33,157749,11.2497994605371,11.474404831711,10.9080086783159,11.0642558930456,161537.855530203,0.0,1.0
2020-03-12,10.42,10.99,10.4,10.88,329199,10.1755998592706,10.732230561745,10.1560689574293,10.6248106016184,337105.785156718,0.0,1.0
2020-03-13,10.5,11.39,10.4,11.39,332890,10.2537234666354,11.1228485985693,10.1560689574293,11.1228485985693,340885.436531764,0.0,1.0
2020-03-16,10.84,10.99,9.51,9.79,289008,10.585748797936,10.732230561745,9.28694382549548,9.56037645127243,295949.467515311,0.0,1.0
2020-03-17,11.36,11.53,10.61,10.9,231340,11.0935522458074,11.2595649114577,10.361143426762,10.6443415034596,236896.382850967,0.0,1.0
2020-03-18,8.89,10.8,8.83,10.21,823856,8.68148586841797,10.5466869942535,8.62289316289434,9.97052538993785,843643.582562747,0.0,1.0
2020-03-19,8.77,9.27,8.44,8.9,409236,8.5643004573707,9.05257300340096,8.24204057699074,8.69125131933857,419065.134141948,0.0,1.0
2020-03-20,8.67,9.2,8.51,9.01,245300,8.46664594816465,8.98421484695672,8.31039873343497,8.79867127946523,251191.677675033,0.0,1.0
2020-03-23,8.34,8.81,8.16,8.79,314292,8.14438606778468,8.60336226105313,7.96860795121379,8.58383135921191,321840.745046235,0.0,1.0
2020-03-24,8.9,9.07,8.7,8.71,357777,8.69125131933857,8.85726398498886,8.49594230092647,8.50570775184707,366370.1788159,0.0,1.0
2020-03-25,9.5,9.7,8.98,8.98,249316,9.27717837457488,9.47248739298698,8.76937492670341,8.76937492670341,255304.134982587,0.0,1.0
2020-03-26,9.8,9.99,9.37,9.37,200608,9.57014190219303,9.75568546968453,9.15022751260701,9.15022751260701,205426.253872944,0.0,1.0
2020-03-27,9.43,9.59,9.253,9.3,94686,9.20882021813064,9.36506743286033,9.03597173683593,9.08186935616278,96960.1923862136,0.0,1.0
2020-03-30,9.24,9.4,9.01,9.4,79152,9.02327665063915,9.17952386536883,8.79867127946523,9.17952386536883,81053.0928305512,0.0,1.0
2020-03-31,9.47,9.74,9.21,9.21,64348,9.24788202181307,9.5115491966694,8.99398029787733,8.99398029787733,65893.5266002161,0.0,1.0
2020-04-01,9.9,9.9,9.3,9.31,207000,9.66779641139909,9.66779641139909,9.08186935616278,9.09163480708338,211971.778551699,0.0,1.0
2020-04-02,10.14,10.14,9.8,9.84,101210,9.90216723349361,9.90216723349361,9.57014190219303,9.60920370587545,103640.887474481,0.0,1.0
2020-04-03,10.54,10.54,9.93,9.93,148359,10.2927852703178,10.2927852703178,9.6970927641609,9.6970927641609,151922.324126336,0.0,1.0
2020-04-06,10.8,10.88,10.54,10.68,126225,10.5466869942535,10.6248106016184,10.2927852703178,10.4295015832063,129256.704095113,0.0,1.0
2020-04-07,10.54,11.19,10.54,11.19,150991,10.2927852703178,10.9275395801571,10.2927852703178,10.9275395801571,154617.54017053,0.0,1.0
2020-04-08,10.62,10.69,10.33,10.4,45566,10.3709088776827,10.4392670341269,10.0877108009851,10.1560689574293,46660.4157559743,0.0,1.0
2020-04-09,10.6,10.86,10.41,10.8,74448,10.3513779758414,10.6052796997772,10.1658344083499,10.5466869942535,76236.1109643332,0.0,1.0
2020-04-13,10.42,10.75,10.38,10.53,69083,10.1755998592706,10.4978597396505,10.1365380555881,10.2830198193972,70742.2530323042,0.0,1.0
2020-04-14,10.6,10.78,10.52,10.76,60136,10.3513779758414,10.5271560924123,10.2732543684766,10.5076251905711,61580.3617149036,0.0,1.0
2020-04-15,10.5,10.5,10.247,10.39,37832,10.2537234666354,10.2537234666354,10.0066575583441,10.1463035065087,38740.6585805212,0.0,1.0
2020-04-16,10.67,10.67,10.45,10.49,65330,10.4197361322857,10.4197361322857,10.2048962120324,10.2439580157148,66899.1125255193,0.0,1.0
2020-04-17,10.7,10.92,10.7,10.8,73124,10.4490324850475,10.6638724053008,10.4490324850475,10.5466869942535,74880.3107962051,0.0,1.0
2020-04-20,10.51,10.65,10.32,10.6,68403,10.263488917556,10.4002052304445,10.0779453500645,10.3513779758414,70045.9206196709,0.0,1.0
2020-04-21,10.14,10.37,10.0,10.21,116869,9.90216723349361,10.1267726046675,9.76545092060514,9.97052538993785,119675.989311877,0.0,1.0
2020-04-22,10.68,10.78,10.3,10.34,150780,10.4295015832063,10.5271560924123,10.0584144482233,10.0974762519057,154401.472318962,0.0,1.0
2020-04-23,10.32,10.79,10.3,10.75,74276,10.0779453500645,10.5369215433329,10.0584144482233,10.4978597396505,76059.9798246668,0.0,1.0
2020-04-24,10.49,10.49,10.317,10.34,20173,10.2439580157148,10.2439580157148,10.0750157147883,10.0974762519057,20657.5202353789,0.0,1.0
2020-04-27,10.47,10.6,10.4,10.54,82710,10.2244271138736,10.3513779758414,10.1560689574293,10.2927852703178,84696.549777831,0.0,1.0
2020-04-28,10.47,10.65,10.31,10.51,58048,10.2244271138736,10.4002052304445,10.0681798991439,10.263488917556,59442.2116008165,0.0,1.0
2020-04-29,10.75,10.85,10.48,10.48,165199,10.4978597396505,10.5955142488566,10.2341925647942,10.2341925647942,169166.791521557,0.0,1.0
2020-04-30,11.15,11.21,10.66,10.75,149754,10.8884777764747,10.9470704819984,10.4099706813651,10.4978597396505,153350.829590489,0.0,1.0
2020-05-01,10.44,10.95,10.41,10.88,67532,10.1951307611118,10.6931687580626,10.1658344083499,10.6248106016184,69154.0007205474,0.0,1.0
2020-05-04,10.42,10.599,10.21,10.31,30960,10.1755998592706,10.3504014307494,9.97052538993785,10.0681798991439,31703.6051399062,0.0,1.0
2020-05-05,10.71,10.849,10.52,10.52,48008,10.4587979359681,10.5945377037645,10.2732543684766,10.2732543684766,49161.0683319323,0.0,1.0
2020-05-06,11.05,11.14,10.74,10.86,60915,10.7908232672687,10.8787123255541,10.4880942887299,10.6052796997772,62378.0719346702,0.0,1.0
2020-05-07,11.37,11.5,11.06,11.24,87296,11.103317696728,11.2302685586959,10.8005887181893,10.9763668347602,89392.6974900928,0.0,1.0
2020-05-08,11.98,11.98,11.497,11.5,67886,11.699010202885,11.699010202885,11.2273389234197,11.2302685586959,69516.5031824184,0.0,1.0
2020-05-11,12.3,12.68,11.85,12.0,249574,12.0115046323443,12.3825917673273,11.5720593409171,11.7185411047262,255568.331692086,0.0,1.0
2020-05-12,12.4,12.67,12.34,12.34,192836,12.1091591415504,12.3728263164067,12.0505664360267,12.0505664360267,197467.584003842,0.0,1.0
2020-05-13,12.28,12.68,12.22,12.45,239570,11.9919737305031,12.3825917673273,11.9333810249795,12.1579863961534,245324.053080341,0.0,1.0
2020-05-14,12.76,14.18,12.67,13.31,1493674,12.4607153746922,13.8474094054181,12.3728263164067,12.9978151753254,1529549.44133541,0.0,1.0
2020-05-15,13.11,13.269,12.66,12.85,195186,12.8025061569133,12.957776826551,12.3630608654861,12.5486044329776,199874.026900445,0.0,1.0
2020-05-18,12.71,13.2,12.68,13.2,252305,12.4118881200891,12.8903952151988,12.3825917673273,12.8903952151988,258364.925543414,0.0,1.0
2020-05-19,14.12,14.66,12.79,12.79,451367,13.7888166998945,14.3161510496071,12.490011727454,12.490011727454,462208.047195867,0.0,1.0
2020-05-20,15.16,15.87,13.5,14.05,2052817,14.8044235956374,15.4977706110004,13.1833587428169,13.7204585434502,2102122.07986069,0.0,1.0
2020-05-21,14.0,15.23,14.0,14.72,797876,13.6716312888472,14.8727817520816,13.6716312888472,14.3747437551308,817039.588327128,0.0,1.0
2020-05-22,13.82,14.53,13.424,13.88,807210,13.4958531722763,14.1892001876393,13.1091413158203,13.5544458777999,826597.774708779,0.0,1.0
2020-05-26,14.7,14.98,14.1,14.5,419729,14.3552128532896,14.6286454790665,13.7692857980532,14.1599038348774,429810.157679835,0.0,1.0
2020-05-27,14.55,15.5,13.82,15.02,495431,14.2087310894805,15.136448926938,13.4958531722763,14.6677072827489,507330.387534525,0.0,1.0
2020-05-28,14.88,14.95,14.27,14.27,125224,14.5309909698604,14.5993491263047,13.9352984637035,13.9352984637035,128231.661822986,0.0,1.0
2020-05-29,15.99,16.0,14.668,14.68,651961,15.6149560220476,15.6247214729682,14.3239634103436,14.3356819514483,667619.964813259,0.0,1.0
2020-06-01,16.84,16.9,15.99,16.25,832728,16.445019350299,16.5036120558227,15.6149560220476,15.8688577459833,852728.672511111,0.0,1.0
2020-06-02,18.95,19.0,16.95,17.0,944168,18.5055294945467,18.5543567491498,16.5524393104257,16.6012665650287,966845.266722711,0.0,1.0
2020-06-03,20.05,20.13,18.98,19.44,1177056,19.5797290958133,19.6578527031781,18.5348258473086,18.9840365896564,1205326.82983067,0.0,1.0
2020-06-04,18.19,19.75,18.01,19.56,1483649,17.7633552245807,19.2867655681951,17.5875771080099,19.1012220007036,1519283.65834034,0.0,1.0
2020-06-05,18.0,18.84,17.73,18.84,886788,17.5778116570892,18.3981095344201,17.3141444822329,18.3981095344201,908087.099315482,0.0,1.0
2020-06-08,19.82,19.9,17.73,18.46,888040,19.3551237246394,19.4332473320042,17.3141444822329,18.0270223994371,909369.170169328,0.0,1.0
2020-06-09,19.87,20.46,19.12,19.23,587093,19.4039509792424,19.9801125835581,18.671542160197,18.7789621203237,601193.948721028,0.0,1.0
2020-06-10,19.66,20.15,19.18,20.12,385245,19.1988765099097,19.6773836050193,18.7301348657207,19.6480872522575,394497.912213282,0.0,1.0
2020-06-11,18.16,19.49,18.13,18.88,432914,17.7340588718189,19.0328638442594,17.7047625190571,18.4371713381025,443311.838357152,0.0,1.0
2020-06-12,18.79,19.54,18.16,18.99,499280,18.3492822798171,19.0816910988624,17.7340588718189,18.5445912982292,511271.833793682,0.0,1.0
2020-06-15,20.65,20.98,18.31,18.31,920352,20.1656561510496,20.4879160314296,17.880540635628,17.880540635628,942457.247988471,0.0,1.0
2020-06-16,21.94,22.01,20.79,21.9,753698,21.4253993198077,21.4937574762519,20.3023724639381,21.3863375161252,771800.509907529,0.0,1.0
2020-06-17,21.74,22.15,21.36,22.15,345445,21.2300903013956,21.6304737891404,20.8590031664126,21.6304737891404,353741.985709138,0.0,1.0
2020-06-18,21.65,21.89,21.03,21.89,595357,21.1422012431101,21.3765720652046,20.5367432860326,21.3765720652046,609656.435571035,0.0,1.0
2020-06-19,22.15,22.15,21.51,21.92,798545,21.6304737891404,21.6304737891404,21.0054849302217,21.4058684179665,817724.656538969,0.0,1.0
2020-06-22,22.44,24.2,22.2,22.61,1592527,21.9136718658379,23.6323912278644,21.6793010437434,22.0796845314882,1630776.71778552,0.0,1.0
2020-06-23,24.31,24.92,22.89,23.0,1645932,23.7398111879911,24.335503694148,22.3531171572652,22.4605371173918,1685464.4126336,0.0,1.0
2020-06-24,24.07,24.88,23.64,24.32,1076491,23.5054403658966,24.2964418904656,23.0855259763105,23.7495766389117,1102346.43412994,0.0,1.0
2020-06-25,24.96,25.2,24.0,24.0,838078,24.3745654978304,24.6089363199249,23.4370822094523,23.4370822094523,858207.170169329,0.0,1.0
2020-06-26,24.31,25.54,23.51,25.2,1161030,23.7398111879911,24.9409616512255,22.9585751143427,24.6089363199249,1188915.9132941,0.0,1.0
2020-06-29,23.15,24.4,22.6,24.22,1207098,22.6070188812009,23.8277002462765,22.0699190805676,23.6519221297056,1236090.38621352,0.0,1.0
2020-06-30,23.67,24.48,23.2,23.61,647743,23.1148223290724,23.9058238536414,22.6558461358039,23.0562296235487,663300.655818421,0.0,1.0
2020-07-01,23.24,24.66,22.945,24.34,518723,22.6949079394863,24.0816019702123,22.4068271373285,23.7691075407529,531181.820703736,0.0,1.0
2020-07-02,26.66,26.79,24.81,25.0,1503386,26.0346921543333,26.1616430163012,24.2280837340213,24.4136273015128,1539494.70661703,0.0,1.0
2020-07-06,29.36,32.7,28.5,31.52,4171543,28.6713639028967,31.9330245103788,27.8315351237246,30.7807013017474,4271736.1788159,0.0,1.0
2020-07-07,30.78,30.96,28.5,29.28,1596438,30.0580579336226,30.2338360501935,27.8315351237246,28.5932402955318,1634781.65317641,0.0,1.0
2020-07-08,30.83,33.8,30.21,32.85,1955242,30.1068851882256,33.0072241116454,29.5014272311481,32.0795062741879,2002203.49873904,0.0,1.0
2020-07-09,31.51,32.65,30.11,31.98,1710383,30.7709358508268,31.8841972557758,29.4037727219421,31.2299120440952,1751463.41311397,0.0,1.0
2020-07-10,30.32,31.51,30.15,31.51,924537,29.6088471912748,30.7709358508268,29.4428345256245,30.7709358508268,946742.764380929,0.0,1.0
2020-07-13,30.0,32.32,29.62,31.12,1348689,29.2963527618154,31.5619373753958,28.9252656268324,30.3900832649232,1381082.15479765,0.0,1.0
2020-07-14,29.57,30.3,27.7,28.68,1435250,28.8764383722294,29.5893162894336,27.0502990500762,28.0073132402955,1469722.19887114,0.0,1.0
2020-07-15,29.77,30.45,28.61,30.43,740929,29.0717473906415,29.7357980532426,27.9389550838513,29.7162671514014,758724.820823826,0.0,1.0
2020-07-16,29.39,29.65,26.68,27.56,1737710,28.7006602556585,28.9545619795942,26.0542230561745,26.9135827371878,1779446.75993755,0.0,1.0
2020-07-17,27.94,29.06,27.87,29.06,597301,27.2846698721708,28.3784003752785,27.2163117157265,28.3784003752785,611647.127056562,0.0,1.0
2020-07-20,28.95,30.265,28.81,29.52,1350539,28.2709804151519,29.5551372112114,28.1342641022634,28.8276111176264,1382976.58856731,0.0,1.0
2020-07-21,29.71,30.55,29.6,30.51,925610,29.0131546851179,29.8334525624487,28.9057347249912,29.7943907587663,947841.535967334,0.0,1.0
2020-07-22,28.42,29.35,27.6435,28.76,681887,27.7534115163598,28.6615984519761,26.9951242523748,28.0854368476604,698264.73507866,0.0,1.0
2020-07-23,27.32,28.86,27.0,28.52,564352,26.6792119150932,28.1830913568664,26.3667174856339,27.8510660255658,577906.749609704,0.0,1.0
2020-07-24,28.68,29.1,26.4102,27.59,1584938,28.0073132402955,28.4174621789609,25.7907511903366,26.9428790899496,1623005.44325688,0.0,1.0
2020-07-27,29.74,30.02,27.52,28.78,1052624,29.0424510378797,29.3158836636566,26.8745209335053,28.1049677495016,1077906.19046475,0.0,1.0
2020-07-28,29.7,30.26,29.22,29.53,693385,29.0033892341973,29.5502544857511,28.5346475900082,28.837376568547,710038.89696169,0.0,1.0
2020-07-29,31.96,32.46,30.91,31.09,1453251,31.210381142254,31.6986536882843,30.1850087955905,30.3607869121614,1488155.55145911,0.0,1.0
2020-07-30,33.8,36.93,31.345,31.78,1722567,33.0072241116454,36.0638102497948,30.6098059106368,31.0346030256831,1763940.05151915,0.0,1.0
2020-07-31,34.37,34.9372,33.13,34.83,955882,33.5638548141198,34.1177511903366,32.3529388999648,34.0130655564677,978840.616548578,0.0,1.0
2020-08-03,35.68,36.15,34.42,35.1,1094189,34.8431288847191,35.3021050779876,33.6126820687229,34.276732731324,1120469.50918698,0.0,1.0
2020-08-04,36.61,37.33,35.81,36.1,845950,35.7513158203354,36.454428286619,34.970079746687,35.2532778233845,866268.241863817,0.0,1.0
2020-08-05,40.3,40.45,37.3,37.71,1436385,39.3547672100387,39.5012489738478,36.4251319338572,36.825515421602,1470884.45958929,0.0,1.0
2020-08-06,37.46,40.99,37.37,40.66,2147021,36.5813791485868,40.0285833235605,36.4934900903014,39.7063234431805,2198588.69544854,0.0,1.0
2020-08-07,35.99,37.45,35.01,36.7035,1513955,35.1458578632579,36.5716136976662,34.1888436730386,35.8426227864431,1550317.55554221,0.0,1.0
2020-08-10,34.97,36.66,34.44,36.26,1104277,34.1497818693562,35.8001430749384,33.6322129705641,35.4095250381142,1130799.80533205,0.0,1.0
2020-08-11,34.0,35.21,33.82,35.21,1036638,33.2025331300575,34.3841526914507,33.0267550134866,34.3841526914507,1061536.23465834,0.0,1.0
2020-08-12,35.56,35.63,34.13,34.95,1691253,34.7259434736719,34.7943016301161,33.3294839920253,34.130250967515,1731873.94391738,0.0,1.0
2020-08-13,33.68,37.39,33.1,36.63,3710211,32.8900387005981,36.5130209921426,32.323642547203,35.7708467221766,3799323.78972019,0.0,1.0
2020-08-14,33.23,34.72,32.8,34.0,860675,32.4505934091709,33.905645596341,32.0306790195848,33.2025331300575,881346.910652095,0.0,1.0
2020-08-17,33.91,35.955,33.52,33.87,1677784,33.114644071772,35.1116787850358,32.7337914858684,33.0755822680896,1718081.44205596,0.0,1.0
2020-08-18,35.4,36.58,33.25,33.7,3022081,34.5696962589422,35.7220194675736,32.4701243110121,32.9095696024393,3094666.1086826,0.0,1.0
2020-08-19,32.22,34.05,32.12,33.94,7229298,31.4642828661897,33.2513603846605,31.3666283569837,33.1439404245338,7402933.11468717,0.0,1.0
2020-08-20,31.92,33.1,31.25,32.49,2319935,31.1713193385716,32.323642547203,30.5170341268911,31.7279500410461,2375655.78779873,0.0,1.0
2020-08-21,31.61,32.44,31.52,32.14,1527042,30.8685903600328,31.6791227864431,30.7807013017474,31.3861592588249,1563718.88243065,0.0,1.0
2020-08-24,32.64,32.765,31.66,32.3,2387341,31.8744318048552,31.9964999413627,30.9174176146359,31.5424064735546,2444680.76221928,0.0,1.0
2020-08-25,33.0,33.7299,32.23,32.52,2727173,32.2259880379969,32.9387683006919,31.4740483171104,31.7572463938079,2792674.93346944,0.0,1.0
2020-08-26,32.44,33.215,31.87,33.12,1929310,31.6791227864431,32.43594523279,31.1224920839686,32.3431734490442,1975648.65737961,0.0,1.0
2020-08-27,31.7,32.64,30.8,32.46,1852709,30.9564794183183,31.8744318048552,30.0775888354638,31.6986536882843,1897207.83511469,0.0,1.0
2020-08-28,31.96,32.78,31.51,32.0,1422577,31.210381142254,32.0111481177436,30.7709358508268,31.2494429459364,1456744.81553981,0.0,1.0
2020-08-31,32.17,33.44,31.81,32.49,2660002,31.4154556115867,32.6556678785036,31.0638993784449,31.7279500410461,2723890.60333854,0.0,1.0
2020-09-01,33.05,33.68,32.05,32.1,1767246,32.2748152926,32.8900387005981,31.2982702005395,31.3470974551425,1809692.16308394,0.0,1.0
2020-09-02,31.96,34.19,31.68,33.4254,1994397,31.210381142254,33.388076697549,30.9369485164771,32.6414103201595,2042298.93346944,0.0,1.0
2020-09-03,29.87,31.6,29.51,31.6,2709821,29.1694018998475,30.8588249091122,28.8178456667058,30.8588249091122,2774906.16872824,0.0,1.0
2020-09-04,29.9,30.48,28.04,29.81,1988104,29.1986982526094,29.7650944060045,27.3823243813768,29.1108091943239,2035854.78659781,0.0,1.0
2020-09-08,30.52,30.79,28.45,29.045,1746091,29.8041562096869,30.0678233845432,27.7827078691216,28.3637521988976,1788029.05692326,0.0,1.0
2020-09-09,31.1,31.23,30.2,30.63,734148,30.370552363082,30.4975032250498,29.4916617802275,29.9115761698135,751780.953044313,0.0,1.0
2020-09-10,31.08,31.75,30.805,31.35,876014,30.3510214612408,31.0053066729213,30.0824715609241,30.6146886360971,897054.326648252,0.0,1.0
2020-09-11,30.74,31.73,30.26,31.09,641217,30.0189961299402,30.9857757710801,29.5502544857511,30.3607869121614,656617.912693647,0.0,1.0
2020-09-14,32.2,32.8,30.86,31.0,1281523,31.4447519643485,32.0306790195848,30.1361815409875,30.2728978538759,1312302.94475802,0.0,1.0
2020-09-15,32.79,33.28,32.35,32.66,1043566,32.0209135686642,32.4994206637739,31.5912337281576,31.8939627066964,1068630.63312117,0.0,1.0
2020-09-16,32.36,33.12,31.88,32.77,1051004,31.6009991790782,32.3431734490442,31.1322575348892,32.001382666823,1076247.28089348,0.0,1.0
2020-09-17,30.59,32.36,30.1527,31.18,1339165,29.8725143661311,31.6009991790782,29.445471197373,30.4486759704468,1371329.40494776,0.0,1.0
2020-09-18,30.28,31.19,29.69,31.0,937875,29.5697853875924,30.4584414213674,28.9936237832767,30.2728978538759,960401.119851085,0.0,1.0
2020-09-21,30.18,30.25,28.46,29.33,931722,29.4721308783863,29.5404890348305,27.7924733200422,28.6420675501349,954100.335535007,0.0,1.0
2020-09-22,29.74,30.1,28.94,30.01,648511,29.0424510378797,29.3940072710215,28.2612149642313,29.306118212736,664087.101837396,0.0,1.0
2020-09-23,29.65,31.35,29.46,29.85,868413,28.9545619795942,30.6146886360971,28.7690184121027,29.1498709980063,889270.763900565,0.0,1.0
2020-09-24,29.57,30.095,28.89,29.38,829495,28.8764383722294,29.3891245455612,28.2123877096282,28.6908948047379,849418.021496337,0.0,1.0
2020-09-25,29.96,30.15,28.995,29.57,1044869,29.257290958133,29.4428345256245,28.3149249442946,28.8764383722294,1069964.92890597,0.0,1.0
2020-09-28,29.42,30.52,29.24,30.43,670948,28.7299566084203,29.8041562096869,28.5541784918494,29.7162671514014,687062.999399544,0.0,1.0
2020-09-29,28.5,29.53,28.12,29.42,944773,27.8315351237246,28.837376568547,27.4604479887416,28.7299566084203,967464.797766304,0.0,1.0
2020-09-30,28.62,29.62,28.5835,29.03,602060,27.9487205347719,28.9252656268324,27.9130766389117,28.3491040225167,616520.429926744,0.0,1.0
2020-10-01,29.02,29.22,28.41,28.93,709770,28.3393385715961,28.5346475900082,27.7436460654392,28.2514495133107,726817.436051399,0.0,1.0
2020-10-02,27.62,28.79,27.52,28.215,1041487,26.9721754427114,28.1147332004222,26.8745209335053,27.5532197724874,1066501.69917137,0.0,1.0
2020-10-05,27.52,28.65,27.15,28.0,928552,26.8745209335053,27.9780168875337,26.5131992494429,27.3432625776944,950854.197670231,0.0,1.0
2020-10-06,28.61,30.2,27.97,28.0,1977594,27.9389550838513,29.4916617802275,27.3139662249326,27.3432625776944,2025092.35474961,0.0,1.0
2020-10-07,32.04,32.05,29.54,29.68,2343455,31.2885047496189,31.2982702005395,28.8471420194676,28.983858332356,2399740.69712981,0.0,1.0
2020-10-08,31.2,32.88,30.67,32.8,1571407,30.468206872288,32.1088026269497,29.950637973496,32.0306790195848,1609149.45226372,0.0,1.0
2020-10-09,32.07,32.4599,31.25,31.25,1063727,31.3178011023807,31.6985560337751,30.5170341268911,30.5170341268911,1089275.8651375,0.0,1.0
2020-10-12,31.49,33.5,31.4,33.0,1602607,30.7514049489856,32.7142605840272,30.6635158907001,32.2259880379969,1641098.82178455,0.0,1.0
2020-10-13,31.01,31.75,30.29,31.39,855815,30.2826633047965,31.0053066729213,29.579550838513,30.6537504397795,876370.181938274,0.0,1.0
2020-10-14,30.64,31.22,30.11,30.56,1253126,29.9213416207341,30.4877377741292,29.4037727219421,29.8432180133693,1283223.89840279,0.0,1.0
2020-10-15,30.97,31.08,29.8,30.2,1276456,30.2436015011141,30.3510214612408,29.1010437434033,29.4916617802275,1307114.24426564,0.0,1.0
2020-10-16,30.99,31.445,30.68,31.27,770074,30.2631324029553,30.7074604198429,29.9604034244166,30.5365650287323,788569.832832954,0.0,1.0
2020-10-19,30.96,32.25,30.68,31.07,1036670,30.2338360501935,31.4935792189516,29.9604034244166,30.3412560103202,1061569.00324246,0.0,1.0
2020-10-20,34.48,35.0,31.08,31.38,3245902,33.6712747742465,34.179078222118,30.3510214612408,30.6439849888589,3323862.8982827,0.0,1.0
2020-10-21,31.76,34.29,31.6,33.9,2280239,31.0150721238419,33.485731206755,30.8588249091122,33.1048786208514,2335006.35919299,0.0,1.0
2020-10-22,32.51,34.0,32.33,32.94,1949840,31.7474809428873,33.2025331300575,31.5717028263164,32.1673953324733,1996671.75213162,0.0,1.0
2020-10-23,33.22,34.1,32.4,32.89,1652910,32.4408279582503,33.3001876392635,31.6400609827606,32.1185680778703,1692610.01200912,0.0,1.0
2020-10-26,31.47,33.885,31.42,33.24,1733618,30.7318740471444,33.0902304444705,30.6830467925413,32.4603588600915,1775256.4772427,0.0,1.0
2020-10-27,32.3,32.88,31.75,32.27,746290,31.5424064735546,32.1088026269497,31.0053066729213,31.5131101207928,764214.582682839,0.0,1.0
2020-10-28,31.23,31.96,30.8135,31.72,1432769,30.4975032250498,31.210381142254,30.0907721942066,30.9760103201595,1467181.60958329,0.0,1.0
2020-10-29,30.99,31.88,30.81,31.62,1725067,30.2631324029553,31.1322575348892,30.0873542863844,30.8783558109534,1766500.09715384,0.0,1.0
2020-10-30,29.73,30.88,29.3,30.73,1889389,29.0326855869591,30.1557124428287,28.612771197373,30.0092306790196,1934768.82466674,0.0,1.0
2020-11-02,29.84,31.16,29.75,30.92,992210,29.1401055470857,30.4291450686056,29.0522164888003,30.1947742465111,1016041.15167527,0.0,1.0
2020-11-03,29.7,30.53,29.5,29.75,1156642,29.0033892341973,29.8139216606075,28.8080802157852,29.0522164888003,1184422.52119611,0.0,1.0
2020-11-04,30.9,31.195,29.88,30.8,1666777,30.1752433446699,30.4633241468277,29.1791673507681,30.0775888354638,1706810.07313558,0.0,1.0
2020-11-05,33.36,33.96,31.45,32.1,2444826,32.5775442711387,33.163471326375,30.7123431453032,31.3470974551425,2503546.45154318,0.0,1.0
2020-11-06,34.74,36.825,33.88,34.52,4382936,33.9251764981822,35.9612730151284,33.0853477190102,33.7103365779289,4488206.46955687,0.0,1.0
2020-11-09,35.82,37.2251,35.37,36.82,2171628,34.9798451976076,36.3519887064618,34.5403999061804,35.9563902896681,2223786.71262159,0.0,1.0
2020-11-10,36.34,37.14,33.0,35.31,3556362,35.4876486454791,36.2688847191275,32.2259880379969,34.4818072006567,3641779.60538009,0.0,1.0
2020-11-11,37.0,38.96,36.17,36.35,2546087,36.132168406239,38.0461967866776,35.3216359798288,35.4974140963997,2607239.5639486,0.0,1.0
2020-11-12,39.81,40.72,37.84,38.18,3022224,38.8762601149291,39.7649161487041,36.9524662835698,37.2844916148704,3094812.5432929,0.0,1.0
2020-11-13,42.06,43.76,41.17,41.776,4155932,41.0734865720652,42.7336132285681,40.2043614401314,40.79614776592,4255750.22985469,0.0,1.0
2020-11-16,43.86,44.28,40.52,43.11,2995429,42.8312677377741,43.2414166764395,39.569607130292,42.0988589187287,3067373.97418038,0.0,1.0
2020-11-17,45.5,46.46,43.15,43.26,2746832,44.4328016887534,45.3702849771315,42.1379207224112,42.2453406825378,2812806.10832232,0.0,1.0
2020-11-18,43.0,45.91,42.03,45.82,3481129,41.9914389586021,44.8331851764982,41.0441902193034,44.7452961182127,3564739.64008646,0.0,1.0
2020-11-19,46.51,48.75,43.62,47.31,7275336,45.4191122317345,47.60657323795,42.5968969156796,46.2003483053829,7450076.86705896,0.0,1.0
2020-11-20,48.55,51.0991,46.99,47.48,4780694,47.4112642195379,49.9005753137094,45.8878538759235,46.3663609710332,4895517.92218086,0.0,1.0
2020-11-23,48.55,50.669,47.56,50.35,3665349,47.4112642195379,49.4805632696142,46.444484578398,49.1690453852469,3753384.28281494,0.0,1.0
2020-11-24,46.65,49.0,46.1,48.27,2466362,45.555828544623,47.8507095109652,45.0187287439897,47.137831593761,2525599.70865858,0.0,1.0
2020-11-25,45.08,48.04,45.01,45.58,2767527,44.022652750088,46.9132262225871,43.9542945936437,44.5109252961182,2833998.16608622,0.0,1.0
2020-11-27,43.98,46.9674,43.86,46.04,1982991,42.9484531488214,45.865783956843,42.8312677377741,44.960136038466,2030618.98126576,0.0,1.0
2020-11-30,44.1,44.84,41.5,44.26,6318362,43.0656385598687,43.7882819279934,40.5266213205113,43.2218857745983,6470118.02257715,0.0,1.0
2020-12-01,42.08,45.34,41.8,45.08,2758840,41.0930174739064,44.2765544740237,40.8195848481295,44.022652750088,2825102.51951483,0.0,1.0
2020-12-02,43.08,43.49,40.29,41.01,2156967,42.0695625659669,42.4699460537117,39.3450017591181,40.0481142254017,2208773.58100156,0.0,1.0
2020-12-03,41.7,44.69,41.58,43.59,2956325,40.7219303389234,43.6418001641844,40.6047449278762,42.5676005629178,3027330.76438093,0.0,1.0
2020-12-04,41.15,43.47,41.07,42.1,2596255,40.1848305382901,42.4504151518705,40.1067069309253,41.1125483757476,2658612.5117089,0.0,1.0
2020-12-07,42.29,44.84,40.31,41.25,4136450,41.2980919432391,43.7882819279934,39.3645326609593,40.2824850474962,4235800.30623274,0.0,1.0
2020-12-08,43.62,46.97,43.41,45.9043,5222789,42.5968969156796,45.8683229740823,42.3918224463469,44.8276188694734,5348231.27212682,0.0,1.0
2020-12-09,43.34,45.11,42.11,44.95,3288964,42.3234642899027,44.0519491028498,41.1223138266682,43.8957018881201,3367959.17233097,0.0,1.0
2020-12-10,45.0,46.45,42.9,42.99,3064651,43.9445291427231,45.3605195262109,41.893784449396,41.9816735076815,3138258.56574997,0.0,1.0
2020-12-11,42.6,45.22,42.51,45.17,2233019,41.6008209217779,44.1593690629764,41.5129318634924,44.1105418083734,2286652.21724511,0.0,1.0
2020-12-14,41.0,44.0999,40.94,43.13,2943808,40.0383487744811,43.0655409053594,39.9797560689574,42.11838982057,3014513.1278972,0.0,1.0
2020-12-15,41.58,42.5,40.62,41.65,2851291,40.6047449278762,41.5031664125718,39.6672616394981,40.6731030843204,2919774.03110364,0.0,1.0
2020-12-16,41.55,42.16,40.42,41.7,2595005,40.5754485751143,41.1711410812713,39.471952621086,40.7219303389234,2657332.48889156,0.0,1.0
2020-12-17,42.3,43.6,41.8,42.01,1945253,41.3078573941597,42.5773660138384,40.8195848481295,41.0246593174622,1991974.58040111,0.0,1.0
2020-12-18,43.32,45.15,42.68,42.68,4165746,42.3039333880615,44.0910109065322,41.6789445291427,41.6789445291427,4265799.94499819,0.0,1.0
2020-12-21,42.47,44.35,42.05,42.25,2115056,41.47387005981,43.3097748328838,41.0637211211446,41.2590301395567,2165855.95196349,0.0,1.0
2020-12-22,40.51,43.22,40.22,43.01,4079718,39.5598416793714,42.2062788788554,39.2766436026739,42.0012044095227,4177705.70265402,0.0,1.0
2020-12-23,39.52,41.68,39.36,40.99,4911290,38.5930620382315,40.7023994370822,38.4368148235018,40.0285833235605,5029250.61006365,0.0,1.0
2020-12-24,37.88,40.39,37.7,39.51,3825916,36.9915280872523,39.4426562683241,36.8157499706814,38.5832965873109,3917807.82178455,0.0,1.0
2020-12-28,38.91,39.72,36.63,38.2,6006521,37.9973695320746,38.7883710566436,35.7708467221766,37.3040225167116,6150787.14627116,0.0,1.0
2020-12-29,39.3,40.16,38.55,39.35,1958098,38.3782221179782,39.2180508971502,37.6458132989328,38.4270493725812,2005128.0948721,0.0,1.0
2020-12-30,42.5,42.95,39.5203,40.0,4952166,41.5031664125718,41.9426117039991,38.5933550017591,39.0618036824205,5071108.38020896,0.0,1.0
2020-12-31,45.75,47.75,42.3349,43.51,5959445,44.6769379617685,46.6300281458895,41.3419388178726,42.4894769555529,6102580.46295184,0.0,1.0
2021-01-04,48.94,50.75,47.02,48.0983,4616444,47.7921168054415,49.5596634220711,45.9171502286854,46.9701588014542,4727322.92398223,0.0,1.0
2021-01-05,58.61,59.75,49.87,49.9122,8796017,57.2353078456667,58.3485692506157,48.7003037410578,48.7415139439428,9007281.96937673,0.0,1.0
2021-01-06,55.32,57.96,53.21,56.08,4113958,54.0224744927876,56.6005535358274,51.9619643485399,54.7646487627536,4212768.08766663,0.0,1.0
2021-01-07,57.43,58.73,56.475,57.1,3181389,56.0829846370353,57.352493256714,55.1503840741175,55.7607247566553,3257800.40867059,0.0,1.0
2021-01-08,64.53,66.72,59.36,60.29,6589718,63.016454790665,65.1550885422775,57.9677166647121,58.8759036003284,6747991.5198751,0.0,1.0
2021-01-11,61.5,67.37,61.0,62.0,4361894,60.0575231617216,65.7898428521168,59.5692506156913,60.5457957077519,4466659.07745887,0.0,1.0
2021-01-12,70.89,71.88,64.2,65.67,5298294,69.2272815761698,70.1940612173097,62.694194910285,64.1297161956139,5425549.77038549,0.0,1.0
2021-01-13,69.07,73.3,66.7,71.4,6404937,67.4499695086197,71.5807552480356,65.1355576404363,69.7253195731207,6558772.40290621,0.0,1.0
2021-01-14,73.01,79.7,70.5,70.72,7615544,71.2975571713381,77.8306438372229,68.8464289902662,69.0612689105195,7798456.06917257,0.0,1.0
2021-01-15,69.38,77.04,69.2,77.04,5894058,67.7526984871584,75.233033892342,67.5769203705875,75.233033892342,6035622.98138586,0.0,1.0
2021-01-19,81.07,84.7999,77.5,78.6021,9354265,79.1685106133458,82.8109261522224,75.6822446346898,76.7584949806497,9578938.11156479,0.0,1.0
2021-01-20,89.96,94.0,85.0,92.79,10592714,87.8499964817638,91.7952386536883,83.0063328251437,90.6136190922951,10847132.4940555,0.0,1.0
2021-01-21,98.91,99.78,86.8064,87.0,10728753,96.5900750557054,97.4396692857981,84.7703638794418,84.9594230092647,10986438.9132941,0.0,1.0
2021-01-22,99.89,101.03,96.5,100.0,7393951,97.5470892459247,98.6603506508737,94.2366013838396,97.6545092060514,7571540.79224211,0.0,1.0
2021-01-25,102.26,131.7119,99.21,113.01,15518206,99.8615011141081,128.622609510965,96.8830385833236,110.359360853759,15890926.2113606,0.0,1.0
2021-01-26,103.2,114.33,102.62,111.36,8910989,100.779453500645,111.648400375279,100.21305734725,108.748061451859,9125015.39606101,0.0,1.0
2021-01-27,96.26,113.0,93.1,95.0,9744350,94.0022305617451,110.349595402838,90.9163480708338,92.7717837457488,9978392.27212681,0.0,1.0
2021-01-28,99.0,106.87,95.0,101.0,7106053,96.6779641139909,104.363373988507,92.7717837457488,98.6310542981119,7276727.98498859,0.0,1.0
2021-01-29,99.41,110.5,95.8,102.77,7691894,97.0783476017357,107.908232672687,93.5530198193972,100.359539111059,7876639.86285577,0.0,1.0
2021-02-01,105.0,114.75,104.4,107.999,6999532,102.537234666354,112.058549313944,101.951307611118,105.465893397443,7167648.53656779,0.0,1.0
2021-02-02,116.97,121.63,112.1202,112.52,8887029,114.226479418318,118.77717954732,109.490431030843,109.880853758649,9100479.91869823,0.0,1.0
2021-02-03,118.63,132.95,114.5,126.14,14761358,115.847544271139,129.831669989445,111.814413040929,123.181397912513,15115900.0439534,0.0,1.0
2021-02-04,115.07,129.86,112.0,121.88,14264099,112.371043743403,126.814145654978,109.373050310778,119.021315820335,14606697.7510508,0.0,1.0
2021-02-05,116.0,119.95,105.01,111.4,12896700,113.27923067902,117.136583792659,102.547000117275,108.787123255541,13206456.2147231,0.0,1.0
2021-02-08,128.0,128.38,118.75,118.96,10024898,124.997771783746,125.368858918729,115.964729682186,116.169804151519,10265678.5452143,0.0,1.0
2021-02-09,154.41,161.0,142.0,142.1135,17829730,150.788327665064,157.223759821743,138.669403072593,138.780240940542,18257968.981626,0.0,1.0
2021-02-10,165.24,204.25,157.02,179.81,26113802,161.364311012079,199.45933505336,153.337110355342,175.592573003401,26741009.9260238,0.0,1.0
2021-02-11,157.34,172.9423,149.27,167.82,17092787,153.649604784801,168.885954274657,145.768885891873,163.883797349595,17503325.8975622,0.0,1.0
2021-02-12,147.57,157.9,140.0,142.0,13619377,144.10875923537,154.196470036355,136.716312888472,138.669403072593,13946490.6543773,0.0,1.0
2021-02-16,191.0,193.88,156.6,159.49,24735925,186.520112583558,189.332562448692,152.926961416676,155.749176732731,25330038.7264321,0.0,1.0
2021-02-17,183.35,191.0,174.53,184.43,11365722,179.049542629295,186.520112583558,170.436414917321,180.104211328721,11638706.7964453,0.0,1.0
2021-02-18,171.81,183.1,169.21,170.37,8836133,167.780212266917,178.80540635628,165.24119502756,166.37398733435,9048361.48564908,0.0,1.0
2021-02-19,189.7,202.21,184.51,188.4,17895967,185.250603963879,197.467183065556,180.182334936085,183.981095344201,18325796.8787079,0.0,1.0
2021-02-22,174.52,186.2,172.51,181.35,7247123,170.426649466401,181.832696141668,168.463793831359,177.096452445174,7421186.24006244,0.0,1.0
2021-02-23,167.19,174.28,150.3,165.68,13495272,163.268573941597,170.192278644306,146.774727336695,161.793990852586,13819404.8689804,0.0,1.0
2021-02-24,166.16,168.08,155.02,160.21,11962795,162.262732496775,164.137699073531,151.384020171221,156.452289199015,12250120.44734,0.0,1.0
2021-02-25,154.01,169.8,149.6827,162.35,9423908,150.39770962824,165.817356631875,146.171906051366,158.542095696024,9650253.81481924,0.0,1.0
2021-02-26,152.79,164.49,146.71,152.18,15180112,149.206324615926,160.631902193034,143.268930456198,148.610632109769,15544711.7838357,0.0,1.0
2021-03-01,165.68,171.9598,164.02,165.21,8753942,161.793990852586,167.926498721708,160.172925999765,161.335014659317,8964196.40134502,0.0,1.0
2021-03-02,157.31,171.5,156.86,169.0,6977767,153.620308432039,167.477483288378,153.180863140612,165.036120558227,7145360.77927227,0.0,1.0
2021-03-03,144.38,164.6699,143.5015,163.53,9596727,140.993580391697,160.807582655096,140.135685528322,159.694418904656,9827223.62543533,0.0,1.0
2021-03-04,131.45,148.43,128.0,139.0,16180119,128.366852351355,144.948588014542,124.997771783746,135.739767796411,16568737.2058364,0.0,1.0
2021-03-05,140.41,144.6,118.0,135.1,20319463,137.116696376217,141.20842031195,115.232320863141,131.931241937375,20807501.0208958,0.0,1.0
2021-03-08,123.0,142.86,122.0,136.25,12087632,120.115046323443,139.509231851765,119.138501231383,133.054268793245,12377955.8140987,0.0,1.0
2021-03-09,152.91,157.2,129.5,130.0,16186708,149.323510026973,153.512888471913,126.462589421837,126.950861967867,16575484.4621112,0.0,1.0
2021-03-10,147.3,165.77,146.37,163.54,17082368,143.845092060514,161.881879910871,142.936905124897,159.704184355576,17492656.651375,0.0,1.0
2021-03-11,160.51,161.79,157.25,159.0,8494830,156.745252726633,157.995230444471,153.561715726516,155.270669637622,8698860.9835475,0.0,1.0
2021-03-12,159.49,169.3795,151.0,151.5,12199582,155.749176732731,165.406719420664,147.458308901138,147.946581447168,12492594.6576198,0.0,1.0
2021-03-15,148.36,167.68,148.0,166.5522,10567805,144.880229858098,163.747081036707,144.528673624956,162.645733481881,10821625.2233697,0.0,1.0
2021-03-16,142.22,164.0999,138.8,161.42,18874792,138.884242992846,160.250951952621,135.544458777999,157.633908760408,19328131.546055,0.0,1.0
2021-03-17,135.64,142.1099,135.1499,142.025,10863613,132.458576287088,138.77672537821,131.979971537469,138.693816699894,11124538.0150114,0.0,1.0
2021-03-18,133.25,140.5,132.1,135.0,8740941,130.124633517063,137.204585434502,129.001606661194,131.833587428169,8950883.14002645,0.0,1.0
2021-03-19,131.78,138.19,131.01,134.21,8779860,128.689112231734,134.948766271842,127.937172510848,131.062116805442,8990736.90644894,0.0,1.0
2021-03-22,123.83,134.8762,123.21,134.33,7845444,120.925578749853,131.712691145772,120.320120792776,131.179302216489,8033877.86573799,0.0,1.0
2021-03-23,115.26,123.955,113.83,120.098,9587667,112.556587310895,121.047646886361,111.160127829248,117.281112466284,9817946.02005523,0.0,1.0
2021-03-24,105.83,118.8,101.12,116.0,17593809,103.347767092764,116.013556936789,98.7482397091592,113.27923067902,18016381.5711541,0.0,1.0
2021-03-25,111.77,113.45,99.84,100.1,13141145,109.148444939604,110.789040694265,97.4982619913217,97.7521637152574,13456772.3567911,0.0,1.0
2021-03-26,114.69,119.42,100.18,114.01,16726288,111.99995660842,116.619014893867,97.8302873226223,111.335905945819,17128024.231536,0.0,1.0
2021-03-29,131.51,133.77,114.71,114.71,20899841,128.425445056878,130.632436964935,112.019487510262,112.019487510262,21401818.6870422,0.0,1.0
2021-03-30,137.86,137.86,125.1,132.0,9945561,134.626506391462,134.626506391462,122.16579101677,128.903952151988,10184436.0090069,0.0,1.0
2021-03-31,158.82,160.31,136.1,136.2,15697190,155.094891521051,156.549943708221,132.907787029436,133.005441538642,16074209.0945118,0.0,1.0
2021-04-01,153.6,164.5,144.83,162.8,10473878,149.997326140495,160.641667643954,141.433025683124,158.981540987452,10725442.2608382,0.0,1.0
2021-04-05,148.0,153.58,142.0,152.89,5657386,144.528673624956,149.977795238654,138.669403072593,149.303979125132,5793266.53320524,0.0,1.0
2021-04-06,148.26,153.87,140.0401,143.26,5522938,144.782575348892,150.260993315351,136.755472346664,139.899849888589,5655589.32700852,0.0,1.0
2021-04-07,143.98,150.0,140.65,145.49,3053258,140.602962354873,146.481763809077,137.351067198311,142.077545443884,3126591.92578359,0.0,1.0
2021-04-08,159.0,159.6569,145.6,146.54,7384735,155.270669637622,155.912162108596,142.184965404011,143.102917790548,7562103.44001439,0.0,1.0
2021-04-09,156.7,157.72,152.315,153.9129,4171327,153.024615925882,154.020691919784,148.742465697197,150.302887099801,4271514.99087308,0.0,1.0
2021-04-12,148.56,152.9,144.49,152.0,5331710,145.07553887651,149.313744576053,141.101000351824,148.434853993198,5459768.36435691,0.0,1.0
2021-04-13,144.7,152.77,141.8,147.19,5690572,141.306074821156,149.186793714085,138.474094054181,143.737672100387,5827249.60297828,0.0,1.0
2021-04-14,153.1,158.84,145.2401,146.76,6125973,149.509053594465,155.114422422892,141.833506825378,143.317757710801,6273108.17473278,0.0,1.0
2021-04-15,148.0,157.49,144.0,157.49,4796771,144.528673624956,153.79608654861,140.622493256714,153.79608654861,4911981.06364837,0.0,1.0
2021-04-16,153.01,154.5984,144.6,147.21,3930154,149.421164536179,150.972308760408,141.20842031195,143.757203002228,4024549.43653177,0.0,1.0
2021-04-19,177.92,178.18,152.615,152.62,14244569,173.746902779407,174.000804503342,149.035429224815,149.040311950276,14586698.6745526,0.0,1.0
2021-04-20,136.24,163.4399,133.61,162.51,25562196,133.044503342324,159.606432191861,130.476189750205,158.698342910754,26176155.313078,0.0,1.0
2021-04-21,132.65,137.98,126.6,131.5,18151176,129.538706461827,134.74369180251,123.630608654861,128.415679605958,18587135.5532605,0.0,1.0
2021-04-22,135.97,139.8099,129.6377,135.79,8265757,132.780836167468,136.530671666471,126.597059681013,132.605058050897,8464286.05007806,0.0,1.0
2021-04-23,143.81,144.3,134.5,137.0,6440565,140.436949689222,140.915456784332,131.345314882139,133.78667761229,6595256.12525522,0.0,1.0
2021-04-26,149.55,150.48,142.3403,145.0,5502527,146.04231851765,146.950505453266,139.001721367421,141.599038348774,5634688.09042872,0.0,1.0
2021-04-27,146.6,150.49,144.01,150.37,3420251,143.161510496071,146.960270904187,140.632258707635,146.843085493139,3502399.4568272,0.0,1.0
2021-04-28,154.02,155.4277,144.22,145.3,4872602,150.40747507916,151.782157605254,140.837333176967,141.892001876393,4989633.39185782,0.0,1.0
2021-04-29,149.23,154.49,145.5235,153.29,3423958,145.72982408819,150.866451272429,142.110259704468,149.694597161956,3506195.49249431,0.0,1.0
2021-04-30,148.78,153.1599,146.5197,146.55,2376282,145.290378796763,149.567548645479,143.083093925179,143.112683241468,2433356.14434971,0.0,1.0
2021-05-03,147.12,149.14,139.7,148.81,3588416,143.669313943943,145.641935029905,136.423349360854,145.319675149525,3674603.48648973,0.0,1.0
2021-05-04,142.34,146.53,138.53,145.0,3876800,139.001428403894,143.093152339627,135.280791603143,141.599038348774,3969913.96661461,0.0,1.0
2021-05-05,143.79,146.4909,141.7638,142.67,2621191,140.417418787381,143.054969426528,138.438743121848,139.323688284273,2684147.43088748,0.0,1.0
2021-05-06,134.33,144.9965,130.3301,144.5,4540280,131.179302216489,141.595620440952,127.273219502756,141.110765802744,4649329.59769424,0.0,1.0
2021-05-07,130.0,135.7899,127.75,135.38,5550291,126.950861967867,132.604960396388,124.753635510731,132.204674563152,5683599.2983067,0.0,1.0
2021-05-10,119.77,128.395,118.8,127.71,5996049,116.960805676088,125.38350709511,116.013556936789,124.714573707048,6140063.62711659,0.0,1.0
2021-05-11,127.96,129.4,112.72,113.0,8506018,124.958709980063,126.36493491263,110.076162777061,110.349595402838,8710317.69977185,0.0,1.0
2021-05-12,109.02,127.93,107.2,127.77,10848010,106.462945936437,124.929413627302,104.685633868887,124.773166412572,11108560.2581963,0.0,1.0
2021-05-13,104.43,116.0,100.13,114.18,10689668,101.980603963879,113.27923067902,97.7814600680192,111.501918611469,10946415.1598415,0.0,1.0
2021-05-14,118.89,120.0,109.1,109.33,8712951,116.101445995074,117.185411047262,106.541069543802,106.765674914976,8922220.86910055,0.0,1.0
2021-05-17,121.7,122.7,115.33,119.5,5407965,118.845537703765,119.822082795825,112.624945467339,116.697138501231,5537854.87630597,0.0,1.0
2021-05-18,124.39,127.025,121.84,124.32,5251160,121.472444001407,124.045640318987,118.982254016653,121.404085844963,5377283.69400746,0.0,1.0
2021-05-19,125.0,128.46,120.07,121.3735,10621310,122.068136507564,125.446982526094,117.253769203706,118.526695731207,10876415.3200433,0.0,1.0
2021-05-20,127.54,130.32,123.1327,129.0,5119031,124.548561041398,127.263356397326,120.24463385716,125.974316875806,5241981.18614146,0.0,1.0
2021-05-21,123.99,127.5,123.4651,126.99,3937711,121.081825964583,124.509499237715,120.569237445761,124.011461240765,4032287.94247628,0.0,1.0
2021-05-24,124.12,125.55,119.11,123.05,4079013,121.208776826551,122.605236308197,116.316285915328,120.163873578046,4176983.76978503,0.0,1.0
2021-05-25,134.87,138.52,129.2,129.99,10548572,131.706636566201,135.271026152222,126.169625894218,126.941096516946,10801930.2802931,0.0,1.0
2021-05-26,138.75,140.88,130.2,136.0,4801202,135.495631523396,137.575672569485,127.146170986279,132.81013252023,4916518.48853129,0.0,1.0
2021-05-27,141.21,141.57,135.43,138.79,8656758,137.897932449865,138.249488683007,132.253501817755,135.534693327079,8864678.21136064,0.0,1.0
2021-05-28,142.27,144.83,138.88,139.41,4151238,138.933070247449,141.433025683124,135.622582385364,136.140151284156,4250943.48817102,0.0,1.0
2021-06-01,150.11,151.98,144.72,148.0,6014894,146.589183769204,148.415323091357,141.325605722998,144.528673624956,6159361.25111083,0.0,1.0
2021-06-02,144.36,150.27,138.67,148.01,4436618,140.974049489856,146.745430983933,135.417507916031,144.538439075877,4543177.81746126,0.0,1.0
2021-06-03,145.48,147.29,140.2838,140.7,3592292,142.067779992964,143.835326609593,136.993456385599,137.399894452914,3678572.58124173,0.0,1.0
2021-06-04,154.7,157.9,147.27,147.28,6751746,151.071525741761,154.196470036355,143.815795707752,143.825561158672,6913911.14951365,0.0,1.0
2021-06-07,150.39,156.3,145.11,155.8523,3963073,146.862616394981,152.633997889058,141.706458308901,152.196798651343,4058259.093431,0.0,1.0
2021-06-08,154.1,154.98,148.01,148.37,3168317,150.485598686525,151.344958367538,144.538439075877,144.889995309018,3244414.44205597,0.0,1.0
2021-06-09,145.69,155.69,144.0201,152.81,3700820,142.272854462296,152.038305382901,140.642121813064,149.225855517767,3789707.23429807,0.0,1.0
2021-06-10,144.12,151.93,142.43,148.7769,2684992,140.739678667761,148.366495836754,139.089317462179,145.287351506978,2749480.81950283,0.0,1.0
2021-06-11,145.45,147.895,142.52,144.31,2672385,142.038483640202,144.42613639029,139.177206520464,140.925222235253,2736571.02137624,0.0,1.0
2021-06-14,155.02,157.3,143.84,147.25,4893938,151.384020171221,153.610542981119,140.466246041984,143.796264805911,5011481.84532244,0.0,1.0
2021-06-15,153.1,163.78,149.396,153.7,6680259,149.509053594465,159.938555177671,145.891930573472,150.094980649701,6840707.156599,0.0,1.0
2021-06-16,146.12,149.9,141.2,149.9,3702621,142.692768851882,146.384109299871,137.888166998945,146.384109299871,3791551.4911733,0.0,1.0
2021-06-17,153.24,153.7481,146.12,146.3,3510154,149.645769907353,150.141952468629,142.692768851882,142.868546968453,3594461.76990513,0.0,1.0
2021-06-18,154.34,157.48,152.207,152.63,2588269,150.71996950862,153.78632109769,148.636998827255,149.050077401196,2650434.70193346,0.0,1.0
2021-06-21,148.09,154.41,146.75,154.34,2183533,144.616562683241,150.788327665064,143.30799225988,150.71996950862,2235977.64993396,0.0,1.0
2021-06-22,160.5,162.39,146.58,148.36,5485234,156.735487275712,158.581157499707,143.14197959423,144.880229858098,5616979.74276452,0.0,1.0
2021-06-23,169.65,172.2,161.5,161.72,6398573,165.670874868066,168.16106485282,157.712032367773,157.926872288026,6552255.55073857,0.0,1.0
2021-06-24,168.11,174.0,165.46,171.42,3845157,164.166995426293,169.918846018529,161.579150932333,167.399359681013,3937510.95700732,0.0,1.0
2021-06-25,168.99,171.92,164.75,171.49,2084166,165.026355107306,167.887632227043,160.88580391697,167.467717837457,2134224.02810136,0.0,1.0
2021-06-28,178.05,178.99,170.27,170.9608,3571369,173.873853641374,174.791806027911,166.276332825144,166.950930174739,3657147.04731597,0.0,1.0
2021-06-29,179.55,181.14,174.2,177.3802,3031531,175.338671279465,176.891377975841,170.114155036941,173.219763738712,3104343.0811817,0.0,1.0
2021-06-30,179.09,181.44,175.5,178.98,1814988,174.889460537117,177.18434150346,171.38366365662,174.782040576991,1858580.84256035,0.0,1.0
2021-07-01,161.09,179.69,160.52,177.44,4110168,157.311648880028,175.475387592354,156.755018177554,173.278161135218,4208887.05848445,0.0,1.0
2021-07-02,162.2,166.51,158.28,165.4899,2458788,158.395613932215,162.604523278996,154.567557171338,161.608349630585,2517843.79440375,0.0,1.0
2021-07-06,147.11,150.56,139.65,147.305,8419474,143.659548493022,147.028629060631,136.374522106251,143.849974785974,8621695.06400866,0.0,1.0
2021-07-07,145.28,151.9,142.081,151.87,3760330,141.872470974551,148.337199483992,138.74850322505,148.30790313123,3850646.56058606,0.0,1.0
2021-07-08,138.59,140.38,133.07,136.245,6799594,135.339384308667,137.087400023455,129.948855400493,133.049386067785,6962908.37492492,0.0,1.0
2021-07-09,139.75,146.91,137.5,144.31,3328372,136.472176615457,143.46423947461,134.274950158321,140.925222235253,3408313.68367959,0.0,1.0
2021-07-12,137.46,140.9399,134.0,140.39,2360563,134.235888354638,137.6341676205,130.857042336109,137.097165474375,2417259.60141708,0.0,1.0
2021-07-13,135.11,140.0,134.6,137.56,2706969,131.941007388296,136.716312888472,131.442969391345,134.333542863844,2771985.66866819,0.0,1.0
2021-07-14,130.41,137.73,128.75,136.23,3307444,127.351245455612,134.499555529495,125.730180602791,133.034737891404,3386883.02966253,0.0,1.0
2021-07-15,134.8,138.4739,130.5135,131.55,2580719,131.638278409757,135.226007423478,127.45231787264,128.464506860561,2642703.36411673,0.0,1.0
2021-07-16,133.4,136.2,131.71,136.01,1463134,130.271115280873,133.005441538642,128.62075407529,132.81989797115,1498275.92386213,0.0,1.0
2021-07-19,133.85,133.93,127.94,129.84,1844797,130.7105605723,130.788684179665,124.939179078222,126.794614753137,1889105.80269004,0.0,1.0
2021-07-20,137.95,138.63,129.738,135.12,1704749,134.714395449748,135.378446112349,126.695007153747,131.950772839217,1745694.09427164,0.0,1.0
2021-07-21,145.48,147.64,136.5101,138.1,2621799,142.067779992964,144.177117391814,133.30826817169,134.860877213557,2684770.03398582,0.0,1.0
2021-07-22,134.68,146.49,134.21,146.49,2906467,131.52109299871,143.054090535945,131.062116805442,143.054090535945,2976275.26227933,0.0,1.0
2021-07-23,124.62,130.73,116.16,130.73,8675318,121.697049372581,127.663739885071,113.435477893749,127.663739885071,8883683.99015253,0.0,1.0
2021-07-26,115.44,125.29,103.6,109.01,17815814,112.732365427466,122.351334584262,101.170071537469,106.453180485517,18243718.7436051,0.0,1.0
2021-07-27,98.74,111.62,95.01,106.5,17910688,96.4240623900551,109.001963175795,92.7815491966694,104.002052304445,18340871.4514231,0.0,1.0
2021-07-28,110.83,115.57,107.11,107.21,12284404,108.230492553067,112.859316289434,104.597744810602,104.695399319808,12579453.9339498,0.0,1.0
2021-07-29,104.88,118.79,104.0,116.45,7887170,102.420049255307,116.003791485868,101.560689574293,113.718675970447,8076606.05139904,0.0,1.0
2021-07-30,102.46,105.97,97.5,99.63,8151013,100.05681013252,103.484483405653,95.2131464759001,97.293187521989,8346786.09955568,0.0,1.0
2021-08-02,111.29,115.87,105.0,105.885,6551793,108.679703295415,113.152279817052,102.537234666354,103.401477072827,6709155.62759695,0.0,1.0
2021-08-03,107.52,109.2067,103.88,109.03,4125959,104.998128298346,106.645266905125,101.443504163246,106.472711387358,4225057.33073137,0.0,1.0
2021-08-04,107.05,116.8,106.42,111.44,4976831,104.539152105078,114.060466752668,103.92392869708,108.826185059224,5096365.79044073,0.0,1.0
2021-08-05,106.32,109.544,104.11,106.99,2964721,103.826274187874,106.974655564677,101.66810953442,104.480559399554,3035928.42164044,0.0,1.0
2021-08-06,105.77,109.425,103.31,108.05,2939742,103.289174387241,106.858446698722,100.886873460772,105.515697197138,3010349.46967694,0.0,1.0
2021-08-09,114.11,115.38,104.8723,107.5,5164982,111.433560455025,112.673772721942,102.412529858098,104.978597396505,5289035.84892519,0.0,1.0
2021-08-10,109.51,119.38,107.71,117.0,5302661,106.941453031547,116.579953090184,105.183671865838,114.25577577108,5430021.65810015,0.0,1.0
2021-08-11,104.72,109.99,103.2,109.43,4150447,102.263802040577,107.410194675736,100.779453500645,106.863329424182,4250133.4897322,0.0,1.0
2021-08-12,102.97,104.25,100.4,104.07,3625574,100.554848129471,101.804825847309,98.0451272428756,101.629047730738,3712653.95676715,0.0,1.0
2021-08-13,100.6,105.36,98.0,102.28,4448614,98.2404362612877,102.888790899496,95.7014190219303,99.8810320159493,4555461.94043473,0.0,1.0
2021-08-16,91.08,98.6,89.0,98.59,7666492,88.9437269848716,96.2873460771666,86.9125131933857,96.277580626246,7850627.75117089,0.0,1.0
2021-08-17,90.44,94.34,84.05,85.11,9243896,88.3187381259528,92.1272639849889,82.0786149876862,83.1137527852703,9465918.24090309,0.0,1.0
2021-08-18,94.88,98.4399,89.0,93.0,6118120,92.6545983347015,96.1310012079278,86.9125131933857,90.8186935616278,6265066.55938513,0.0,1.0
2021-08-19,86.3,91.21,84.88,91.04,7441339,84.2758414448223,89.0706778468394,82.8891474140964,88.9046651811892,7620066.96925664,0.0,1.0
2021-08-20,90.34,95.5,89.21,89.2403,9083353,88.2210836167468,93.2600562917791,87.1175876627184,87.1471769790079,9301519.27837157,0.0,1.0
2021-08-23,91.57,93.8266,86.6527,93.65,6140954,89.4222340799812,91.625905734725,84.6202688987921,91.4534478714671,6288448.99219407,0.0,1.0
2021-08-24,104.33,104.63,97.1297,97.375,11273325,101.882949454673,102.175912982292,94.8515318283101,95.0910783393925,11544090.5818422,0.0,1.0
2021-08-25,101.08,101.9499,96.56,100.18,6446245,98.7091779054767,99.5586744810602,94.2951940893632,97.8302873226223,6601072.54893719,0.0,1.0
2021-08-26,100.78,104.1499,98.31,98.31,3940794,98.4162143778586,101.707073683593,96.0041480004691,96.0041480004691,4035444.99075297,0.0,1.0
2021-08-27,96.47,100.34,96.0,99.24,3844762,94.2073050310778,97.9865345373519,93.7483288378093,96.9123349360854,3937106.46979704,0.0,1.0
2021-08-30,94.76,95.505,89.81,95.27,6959081,92.5374129236543,93.2649390172394,87.7035147179547,93.0354509206051,7126225.97418038,0.0,1.0
2021-08-31,95.19,98.48,92.16,94.63,8133491,92.9573273132403,96.1701606661194,89.9983956842969,92.4104620616864,8328843.2517113,0.0,1.0
2021-09-01,109.39,110.38,95.01,95.5,16336233,106.8242676205,107.791047261639,92.7815491966694,93.2600562917791,16728600.7915215,0.0,1.0
2021-09-02,107.01,114.2,106.61,110.57,7418252,104.500090301396,111.521449513311,104.109472264571,107.976590829131,7596425.45982944,0.0,1.0
2021-09-03,106.35,110.827,104.43,107.01,4329197,103.855570540636,108.227562917791,101.980603963879,104.500090301396,4433176.75261197,0.0,1.0
2021-09-07,113.19,114.99,111.11,111.22,5414629,110.53513897033,112.292920136038,108.503925178844,108.61134513897,5544678.93394978,0.0,1.0
2021-09-08,108.5,111.8864,106.22,111.51,4449255,105.955142488566,109.262114788319,103.728619678668,108.894543215668,4556118.33613545,0.0,1.0
2021-09-09,109.52,111.175,104.82,105.0,3276434,106.951218482467,108.567400609828,102.361456549783,102.537234666354,3355128.22360996,0.0,1.0
2021-09-10,109.99,113.12,109.44,112.07,4336384,107.410194675736,110.466780813885,106.873094875103,109.441408467222,4440536.37180257,0.0,1.0
2021-09-13,100.93,108.505,100.595,108.17,5608217,98.5626961416677,105.960025214026,98.2355535358274,105.632882608186,5742916.57968055,0.0,1.0
2021-09-14,98.85,103.15,98.21,101.11,3331025,96.5314823501818,100.730626246042,95.906493491263,98.7384742582385,3411030.40410712,0.0,1.0
2021-09-15,99.53,99.8,95.5,97.66,2919467,97.1955330127829,97.4592001876393,93.2600562917791,95.3693936906298,2989587.49957968,0.0,1.0
2021-09-16,94.71,99.38,94.3,97.75,4041952,92.4885856690512,97.0490512489738,92.0882021813064,95.4572827489152,4139032.62927825,0.0,1.0
2021-09-17,95.62,97.7499,94.71,97.5,3609388,93.3772417028263,95.457185094406,92.4885856690512,95.2131464759001,3696079.19730996,0.0,1.0
2021-09-20,90.26,92.22,87.55,90.15,5365076,88.142960009382,90.0569883898206,85.496522809898,88.0355400492553,5493935.75741563,0.0,1.0
2021-09-21,90.6,92.84,89.5801,92.03,2526153,88.4749853406825,90.6624463468981,87.47900700129,89.8714448223291,2586826.7840759,0.0,1.0
2021-09-22,95.98,97.8,91.45,91.71,4180643,93.7287979359681,95.5061100035182,89.305048668934,89.5589503928697,4281054.74492614,0.0,1.0
2021-09-23,95.87,97.8,92.875,97.44,2156021,93.6213779758415,95.5061100035182,90.6966254251202,95.1545537703765,2207804.8597334,0.0,1.0
2021-09-24,93.22,94.31,91.36,93.44,2254629,91.0335334818811,92.0979676322271,89.2171596106485,91.2483734021344,2308781.2517113,0.0,1.0
2021-09-27,93.21,93.48,87.55,92.4158,4105030,91.0237680309605,91.2874352058168,85.496522809898,90.248195918846,4203625.65269605,0.0,1.0
2021-09-28,88.86,92.19,88.0,92.19,3798103,86.7757968804972,90.0276920370588,85.9359681013252,90.0276920370588,3889326.80208959,0.0,1.0
2021-09-29,89.42,92.18,88.4,89.21,2770872,87.3226621320511,90.0179265861382,86.3265861381494,87.1175876627184,2837423.50714543,0.0,1.0
2021-09-30,91.02,92.45,89.7938,90.42,2006871,88.885134279348,90.2815937609945,87.6876946874634,88.2992072241117,2055072.53716825,0.0,1.0
2021-10-01,90.5,93.5,88.87,91.65,2099417,88.3773308314765,91.306966107658,86.7855623314179,89.5003576873461,2149841.33049117,0.0,1.0
2021-10-04,81.63,87.49,81.1,87.05,4719038,79.7153758648997,85.4379301043743,79.1978069661076,85.0082502638677,4832381.05272007,0.0,1.0
2021-10-05,84.79,86.58,82.12,82.72,3755902,82.801258355811,84.5492740705993,80.1938829600094,80.7798100152457,3846112.20775789,0.0,1.0
2021-10-06,83.39,83.84,80.86,82.06,2698951,81.4340952269262,81.8735405183535,78.9634361440131,80.1352902544858,2763775.09030864,0.0,1.0
2021-10-07,86.9,89.99,86.7,87.69,4995199,84.8617685000586,87.8792928345256,84.6664594816465,85.6332391227864,5115174.95772788,0.0,1.0
2021-10-08,87.64,91.0,87.11,87.94,3017613,85.5844118681834,88.8656033775067,85.0668429693913,85.8773753958016,3090090.7951243,0.0,1.0
2021-10-11,87.17,91.6,87.17,90.51,2910087,85.125435674915,89.451530432743,85.125435674915,88.3870962823971,2979982.20835835,0.0,1.0
2021-10-12,82.78,87.71,81.94,87.5,4311399,80.8384027207693,85.6527700246276,80.0181048434385,85.4476955552949,4414951.27572956,0.0,1.0
2021-10-13,84.27,84.81,81.375,83.99,3763119,82.2934549079395,82.8207892576522,79.4663568664243,82.0200222821625,3853502.5474961,0.0,1.0
2021-10-14,73.81,77.61,71.55,77.01,23000461,72.0787932449865,75.7896645948165,69.8718013369297,75.2037375395802,23552891.9114927,0.0,1.0
2021-10-15,63.73,73.1629,62.6901,71.7082,26796645,62.2352187170165,71.4468709159141,61.2197094757828,70.0262907704937,27440253.6225532,0.0,1.0
2021-10-18,63.98,66.11,58.2,59.24,26160654,62.4793549900317,64.5593960361206,56.8349243579219,57.8505312536648,26788987.2292542,0.0,1.0
2021-10-19,66.5,69.88,65.58,65.9047,15625136,64.9402486220242,68.2409710331887,64.0418271373285,64.3589113287205,16000424.4832473,0.0,1.0
2021-10-20,66.96,68.64,64.6,68.0,10359932,65.389459364372,67.0300551190337,63.0848129471092,66.4050662601149,10608759.4768824,0.0,1.0
2021-10-21,72.44,73.88,66.04,66.12,12869560,70.7409264688636,72.1471514014307,64.4910378796763,64.5691614870412,13178664.3593131,0.0,1.0
2021-10-22,71.8,74.98,71.32,73.1187,6933576,70.1159376099449,73.2213510026973,69.6471959657558,71.4037076228451,7100108.38861535,0.0,1.0
2021-10-25,73.51,73.73,68.62,71.66,5760040,71.7858297173684,72.0006696376217,67.0105242171925,69.9792212970564,5898386.10303831,0.0,1.0
2021-10-26,67.57,74.45,66.5,74.1,8442781,65.9851518705289,72.7037821039052,64.9402486220242,72.3619913216841,8645561.85745166,0.0,1.0
2021-10-27,67.02,69.03,65.62,66.03,4343282,65.4480520698956,67.4109077049373,64.0808889410109,64.4812724287557,4447600.04971779,0.0,1.0
2021-10-28,58.47,58.76,50.1,50.262,31946615,57.0985915327782,57.3817896094758,48.9249091122317,49.0831094171455,32713916.9094512,0.0,1.0
2021-10-29,53.52,58.61,51.37,56.67,12567037,52.2646933270787,57.2353078456667,50.1651213791486,55.3408103670693,12868875.2850967,0.0,1.0
2021-11-01,58.32,58.39,53.2,54.5,7274165,56.9521097689692,57.0204679254134,51.9521988976193,53.221707517298,7448877.74168367,0.0,1.0
2021-11-02,55.5,57.45,53.05,56.3,5467333,54.1982526093585,56.1025155388765,51.8057171338102,54.9794886830069,5598648.79200192,0.0,1.0
2021-11-03,59.85,63.25,58.2,59.99,11040664,58.4462237598217,61.7664770728275,56.8349243579219,58.5829400727102,11305841.4708779,0.0,1.0
2021-11-04,57.78,62.3899,57.03,61.5,5753240,56.4247754192565,60.9265506391462,55.6923666002111,60.0575231617216,5891422.77891197,0.0,1.0
2021-11-05,56.49,58.69,55.13,56.84,4258230,55.1650322504984,57.3134314530315,53.8369309252961,55.5068230327196,4360505.24918939,0.0,1.0
2021-11-08,55.42,57.25,54.1,56.37,5276480,54.1201290019937,55.9072065204644,52.8310894804738,55.0478468394512,5403211.83619551,0.0,1.0
2021-11-09,54.76,56.095,53.69,55.22,2734490,53.4756092412337,54.7792969391345,52.430705992729,53.9248199835816,2800167.67503303,0.0,1.0
2021-11-10,55.96,58.33,53.9001,54.69,4551480,54.6474633517063,56.9618752198898,52.6358781165709,53.4072510847895,4660798.60213763,0.0,1.0
2021-11-11,59.56,61.17,57.0,57.8,4213727,58.1630256831242,59.7352632813416,55.6630702474493,56.4443063210977,4314933.36483728,0.0,1.0
2021-11-12,58.08,59.7,57.26,59.38,3505140,56.7177389468746,58.2997419960127,55.916971971385,57.9872475665533,3589327.34238021,0.0,1.0
2021-11-15,61.24,62.85,58.1,59.5,4399428,59.8036214377859,61.3758590360033,56.7372698487158,58.1044329776006,4505094.57859973,0.0,1.0
2021-11-16,60.98,64.56,60.67,62.7,3617376,59.5497197138501,63.0457511434268,59.2469907353114,61.2293772721942,3704259.05512189,0.0,1.0
2021-11-17,57.3,62.25,56.86,61.19,3113480,55.9560337750674,60.789931980767,55.5263539345608,59.7547941831828,3188260.35306833,0.0,1.0
2021-11-18,55.3,57.8,54.8,56.0,2924548,54.0029435909464,56.4443063210977,53.5146710449161,54.6865251553888,2994790.53632761,0.0,1.0
2021-11-19,54.6,56.84,54.25,56.48,2615027,53.319362026504,55.5068230327196,52.9775712442829,55.1552667995778,2677835.3823706,0.0,1.0
2021-11-22,55.12,57.29,53.12,55.33,3208034,53.8271654743755,55.9462683241468,51.8740752902545,54.0322399437082,3285085.37504504,0.0,1.0
2021-11-23,54.31,56.7,52.4089,55.41,4307824,53.0361639498065,55.3701067198311,51.1796540752903,54.1103635510731,4411290.41047196,0.0,1.0
2021-11-24,54.45,56.47,51.2,54.32,5213877,53.172880262695,55.1455013486572,49.9991087134983,53.0459294007271,5339105.2214483,0.0,1.0
2021-11-26,49.73,52.88,48.1,51.53,5780860,48.5635874281693,51.63970446816,46.9718189281107,50.3213685938783,5919706.16308395,0.0,1.0
2021-11-29,50.49,50.65,48.3,50.1,3120353,49.3057616981353,49.462008912865,47.1671279465228,48.9249091122317,3195298.4305272,0.0,1.0
2021-11-30,47.49,50.0,47.25,49.84,4113867,46.3761264219538,48.8272546030257,46.1417555998593,48.671007388296,4212674.90200552,0.0,1.0
2021-12-01,43.94,48.2,43.43,48.03,5129918,42.909391345139,47.0694734373168,42.4113533481881,46.9034607716665,5253129.67287138,0.0,1.0
2021-12-02,41.29,43.43,39.55,42.42,7672868,40.3215468511786,42.4113533481881,38.6223583909933,41.425042805207,7857156.89155759,0.0,1.0
2021-12-03,39.18,41.1,35.49,38.92,11523179,38.2610367069309,40.1360032836871,34.6575853172276,38.0071349829952,11799945.6386454,0.0,1.0
2021-12-06,43.1,43.21,38.05,39.26,9527114,42.0890934678081,42.1965134279348,37.1575407529025,38.3391603142958,9755938.64272848,0.0,1.0
2021-12-07,43.66,46.37,43.3,45.25,5280294,42.635958719362,45.282395918846,42.2844024862202,44.1886654157382,5407117.44181578,0.0,1.0
2021-12-08,46.19,48.14,41.3,42.52,6583901,45.1066178022751,47.0108807317931,40.3313123020992,41.522697314413,6742034.80569233,0.0,1.0
2021-12-09,45.23,49.2005,45.06,46.05,6085338,44.169134513897,48.0465068019233,44.0031218482467,44.9699014893867,6231497.19298667,0.0,1.0
2021-12-10,43.95,46.9,43.63,45.68,3906905,42.9191567960596,45.7999648176381,42.6066623666002,44.6085798053243,4000742.03614747,0.0,1.0
2021-12-13,41.7,43.5999,41.59,43.0,3081617,40.7219303389234,42.5772683593292,40.6145103787968,41.9914389586021,3155632.05944518,0.0,1.0
2021-12-14,41.55,43.94,40.7,41.17,3964738,40.5754485751143,42.909391345139,39.7453852468629,40.2043614401314,4059964.08382371,0.0,1.0
2021-12-15,40.84,41.28,38.46,41.27,4735181,39.8821015597514,40.311781400258,37.5579242406474,40.3020159493374,4848911.77939234,0.0,1.0
2021-12-16,37.34,41.68,36.87,41.24,6374558,36.4641937375396,40.7023994370822,36.0052175442711,40.2727195965756,6527663.7523718,0.0,1.0
2021-12-17,39.08,40.45,34.11,34.3365,15526557,38.1633821977249,39.5012489738478,33.3099530901841,33.5311405535358,15899477.7877987,0.0,1.0
2021-12-20,38.63,39.78,35.7,37.55,6546590,37.7239369062976,38.8469637621672,34.8626597865603,36.6692682068723,6703827.66062208,0.0,1.0
2021-12-21,42.42,42.46,38.6,39.68,4860201,41.425042805207,41.4641046088894,37.6946405535358,38.7493092529612,4976934.54149153,0.0,1.0
2021-12-22,39.87,43.0,39.61,41.39,4135426,38.9348528204527,41.9914389586021,38.6809510965169,40.4192013603847,4234751.71154077,0.0,1.0
2021-12-23,40.9,42.04,39.75,40.3,2931241,39.940694265275,41.053955670224,38.8176674094054,39.3547672100387,3001644.29050078,0.0,1.0
2021-12-27,43.48,45.83,41.78,41.8,6045575,42.4601806027911,44.7550615691333,40.8000539462883,40.8195848481295,6190779.15515793,0.0,1.0
2021-12-28,40.55,44.17,40.19,44.02,4841765,39.5989034830538,43.1339967163129,39.247347249912,42.9875149525038,4958055.74096313,0.0,1.0
2021-12-29,38.08,40.339,37.9,40.12,4142179,37.1868371056644,39.3928524686291,37.0110589890935,39.1789890934678,4241666.90680917,0.0,1.0
2021-12-30,43.02,43.69,38.36,38.36,6791136,42.0109698604433,42.6652550721238,37.4602697314413,37.4602697314413,6954247.22853369,0.0,1.0
2021-12-31,43.3,45.43,41.79,42.5,7084534,42.2844024862202,44.3644435323091,40.8098193972089,41.5031664125718,7254692.13618351,0.0,1.0
2022-01-03,42.06,44.0,40.7,43.29,3694124,41.0734865720652,42.9679840506626,39.7453852468629,42.2746370352996,3782850.40807013,0.0,1.0
2022-01-04,37.4,42.06,36.86,41.53,8240105,36.5227864430632,41.0734865720652,35.9954520933505,40.5559176732731,8438017.93382971,0.0,1.0
2022-01-05,36.09,39.49,35.5,37.29,5674457,35.2435123724639,38.5637656854697,34.6673507681482,36.4153664829366,5810747.54881711,0.0,1.0
2022-01-06,39.54,40.72,36.39,37.125,8860819,38.6125929400727,39.7649161487041,35.5364759000821,36.2542365427466,9073640.4002642,0.0,1.0
2022-01-07,41.99,43.03,39.76,40.18,7824251,41.005128415621,42.0207353113639,38.827432860326,39.2375817989914,8012175.84688363,0.0,1.0
2022-01-10,42.55,42.6,39.7,42.14,5135253,41.5519936671749,41.6008209217779,38.7688401548024,41.15161017943,5258592.81025579,0.0,1.0
2022-01-11,44.85,45.305,41.24,41.34,5188505,43.798047378914,44.2423753958016,40.2727195965756,40.3703741057816,5313123.83031104,0.0,1.0
2022-01-12,45.64,48.4,44.2,46.95,8273216,44.5695180016418,47.2647824557289,43.1632930690747,45.8487920722411,8471924.20223371,0.0,1.0
2022-01-13,44.05,45.64,43.5514,44.51,3696124,43.0168113052656,44.5695180016418,42.5299059223643,43.4660220476135,3784898.44457788,0.0,1.0
2022-01-14,45.51,46.55,44.2001,44.44,3571833,44.442567139674,45.4581740354169,43.1633907235839,43.3976638911692,3657622.19178576,0.0,1.0
2022-01-18,47.26,48.96,43.9,44.55,6032612,46.1515210507799,47.8116477072828,42.8703295414565,43.5050838512959,6177504.80653296,0.0,1.0
2022-01-19,48.5,49.3,46.06,47.9961,5771130,47.3624369649349,48.1436730385833,44.9796669403073,46.8703558930456,5909742.46547376,0.0,1.0
2022-01-20,49.01,51.68,48.12,51.52,8070952,47.8604749618858,50.4678503576873,46.9913498299519,50.3116031429577,8264802.17413233,0.0,1.0
2022-01-21,45.41,48.7,44.7,47.975,8472540,44.3449126304679,47.557745983347,43.651565615105,46.8497507916031,8676035.61666867,0.0,1.0
2022-01-24,43.25,43.28,40.07,42.7,7460351,42.2355752316172,42.264871584379,39.1301618388648,41.6984754309839,7639535.60429927,0.0,1.0
2022-01-25,42.95,44.48,41.25,42.1,3001555,41.9426117039991,43.4367256948516,40.2824850474962,41.1125483757476,3073647.1100036,0.0,1.0
2022-01-26,39.79,44.1428,39.28,43.81,4593475,38.8567292130878,43.1074346898088,38.358691216137,42.7824404831711,4703802.24870902,0.0,1.0
2022-01-27,38.4,40.38,38.14,39.82,4021206,37.4993315351237,39.4328908174035,37.245429811188,38.8860255658497,4117788.34658341,0.0,1.0
2022-01-28,39.09,39.3,36.4,38.02,4770910,38.1731476486455,38.3782221179782,35.5462413510027,37.1282444001407,4885498.92758496,0.0,1.0
2022-01-31,43.25,43.28,40.26,40.41,5146360,42.2355752316172,42.264871584379,39.3157054063563,39.4621871701654,5269966.58100156,0.0,1.0
2022-02-01,43.97,44.48,41.72,43.5267,3810100,42.9386876979008,43.4367256948516,40.7414612407646,42.5057852585904,3901611.9490813,0.0,1.0
2022-02-02,42.32,44.01,41.4,43.98,2323525,41.3273882960009,42.9777495015832,40.4289668113053,42.9484531488214,2379332.01333013,0.0,1.0
2022-02-03,41.45,43.47,40.96,41.57,2423902,40.4777940659083,42.4504151518705,39.9992869707986,40.5949794769556,2482119.89359914,0.0,1.0
2022-02-04,41.83,42.79,41.3,42.31,1931374,40.8488812008913,41.7863644892694,40.3313123020992,41.3176228450803,1977762.2310556,0.0,1.0
2022-02-07,41.28,43.65,41.08,41.89,2269333,40.311781400258,42.6261932684414,40.1164723818459,40.9074739064149,2323838.41611625,0.0,1.0
2022-02-08,44.03,45.0,39.88,40.35,3575906,42.9972804034244,43.9445291427231,38.9446182713733,39.4035944646417,3661793.01813378,0.0,1.0
2022-02-09,45.6,46.2999,44.18,45.37,3379043,44.5304561979594,45.2139401078926,43.1437621672335,44.3058508267855,3460201.71262159,0.0,1.0
2022-02-10,44.98,48.34,44.3842,44.47,5502409,43.9249982408819,47.2061897502052,43.3431726750322,43.426960243931,5634567.25627477,0.0,1.0
2022-02-11,45.83,47.4557,45.02,45.77,3494168,44.7550615691333,46.3426309252961,43.9640600445643,44.6964688636097,3578091.81409872,0.0,1.0
2022-02-14,44.12,45.68,43.81,44.55,2580539,43.0851694617099,44.6085798053243,42.7824404831711,43.5050838512959,2642519.04083103,0.0,1.0
2022-02-15,45.84,46.0,44.69,46.0,2630151,44.7648270200539,44.9210742347836,43.6418001641844,44.9210742347836,2693322.63444218,0.0,1.0
2022-02-16,45.64,47.02,44.87,46.2,2670366,44.5695180016418,45.9171502286854,43.8175782807552,45.1163832531957,2734503.52852168,0.0,1.0
2022-02-17,44.28,47.04,43.6,45.5,3053027,43.2414166764395,45.9366811305266,42.5773660138384,44.4328016887534,3126355.37756695,0.0,1.0
2022-02-18,42.78,43.738,41.53,43.72,3766038,41.7765990383488,42.7121292365427,40.5559176732731,42.6945514248857,3856491.65677915,0.0,1.0
2022-02-22,40.52,42.75,40.31,41.24,2863198,39.569607130292,41.747302685587,39.3645326609593,40.2727195965756,2931967.01645251,0.0,1.0
2022-02-23,39.55,42.2,39.451,41.65,3419017,38.6223583909933,41.2102028849537,38.5256804268793,40.6731030843204,3501135.81830191,0.0,1.0
2022-02-24,40.78,40.84,37.03,37.48,4341904,39.8235088542277,39.8821015597514,36.1614647590008,36.600910050428,4446188.95256395,0.0,1.0
2022-02-25,41.48,41.8,39.43,41.27,2835803,40.5070904186701,40.8195848481295,38.5051729799461,40.3020159493374,2903914.03638765,0.0,1.0
2022-02-28,42.75,44.17,40.61,40.97,2899891,41.747302685587,43.1339967163129,39.6574961885775,40.0090524217192,2969541.31824186,0.0,1.0
2022-03-01,41.26,44.1587,41.05,42.6,2184069,40.2922504984168,43.1229617567726,40.0871760290841,41.6008209217779,2236526.52371803,0.0,1.0
2022-03-02,39.24,41.385,38.5,41.27,2984778,38.3196294124546,40.4143186349244,37.5969860443298,40.3020159493374,3056467.15575837,0.0,1.0
2022-03-03,36.51,39.71,36.22,39.54,5394259,35.6536613111294,38.778605605723,35.3704632344318,38.6125929400727,5523819.6821184,0.0,1.0
2022-03-04,33.57,37.39,33.08,36.8,5943125,32.7826187404714,36.5130209921426,32.3041116453618,35.9368593878269,6085868.48504865,0.0,1.0
2022-03-07,31.61,34.4599,31.32,32.675,4988570,30.8685903600328,33.6516462178961,30.5853922833353,31.9086108830773,5108386.74072296,0.0,1.0
2022-03-08,31.93,33.47,30.63,31.8,4965367,31.1810847894922,32.6849642312654,29.9115761698135,31.0541339275243,5084626.44517834,0.0,1.0
2022-03-09,33.53,35.11,32.93,33.21,4087613,32.743556936789,34.2864981822446,32.1576298815527,32.4310625073297,4185790.32676835,0.0,1.0
2022-03-10,28.21,31.52,27.34,31.48,12689948,27.5483370470271,30.7807013017474,26.6987428169344,30.741639498065,12994738.3926984,0.0,1.0
2022-03-11,25.74,30.3,24.05,29.87,18111829,25.1362706696376,29.5893162894336,23.4859094640554,29.1694018998475,18546843.5070254,0.0,1.0
2022-03-14,24.39,26.37,21.23,22.78,19228466,23.8179347953559,25.7514940776357,20.7320523044447,22.2456971971385,19690300.1779753,0.0,1.0
2022-03-15,26.25,27.5,23.81,23.81,18669258,25.6343086665885,26.8549900316641,23.2515386419608,23.2515386419608,19117660.9782635,0.0,1.0
2022-03-16,36.63,37.369,30.6,33.8,26597402,35.7708467221766,36.4925135452093,29.8822798170517,33.0072241116454,27236225.1535967,0.0,1.0
2022-03-17,34.93,35.7613,32.25,34.2135,9942418,34.1107200656737,34.9225220007036,31.4935792189516,33.4110255072124,10181217.5196349,0.0,1.0
2022-03-18,40.69,42.9,35.3,35.4,22721625,39.7356197959423,41.893784449396,34.4720417497361,34.5696962589422,23267358.7576558,0.0,1.0
2022-03-21,37.6,39.66,36.71,38.05,9251344,36.7180954614753,38.72977835112,35.8489703295415,37.1575407529025,9473545.12885794,0.0,1.0
2022-03-22,41.0,41.1698,38.21,39.73,9482381,40.0383487744811,40.2041661311129,37.3137879676322,38.7981365075642,9710131.23417796,0.0,1.0
2022-03-23,41.73,45.05,39.18,39.66,10469313,40.7512266916852,43.9933563973261,38.2610367069309,38.72977835112,10720767.6175093,0.0,1.0
2022-03-24,40.45,42.2,38.8,41.65,5964266,39.5012489738478,41.2102028849537,37.8899495719479,40.6731030843204,6107517.25495376,0.0,1.0
2022-03-25,37.26,38.6599,36.8,38.0,6282212,36.3860701301747,37.7531356045503,35.9368593878269,37.1087134982995,6433099.76269966,0.0,1.0
2022-03-28,37.76,38.91,36.335,38.09,4901665,36.874342676205,37.9973695320746,35.4827659200188,37.196602556585,5019394.43437012,0.0,1.0
2022-03-29,38.5,41.03,38.4,39.05,6192334,37.5969860443298,40.0676451272429,37.4993315351237,38.1340858449631,6341063.05007805,0.0,1.0
2022-03-30,37.4,39.35,37.09,38.42,5464834,36.5227864430632,38.4270493725812,36.2200574645245,37.5188624369649,5596089.7703855,0.0,1.0
2022-03-31,32.56,35.8999,32.4,35.1838,10002857,31.7963081974903,35.0578711504632,31.6400609827606,34.3585672100387,10243108.1588808,0.0,1.0
2022-04-01,34.6,36.48,33.26,36.13,10136584,33.7884601852938,35.6243649583675,32.4798897619327,35.2825741761464,10380047.0479164,0.0,1.0
2022-04-04,41.35,41.355,36.03,36.6,11132266,40.3801395567022,40.3850222821625,35.1849196669403,35.7415503694148,11399643.5909691,0.0,1.0
2022-04-05,39.32,40.54,38.68,39.93,4366047,38.3977530198194,39.5891380321332,37.7727641609007,38.9934455259763,4470911.8252672,0.0,1.0
2022-04-06,38.83,39.16,37.38,38.68,3558665,37.9192459247097,38.2415058050897,36.503255541222,37.7727641609007,3644137.91941876,0.0,1.0
2022-04-07,36.13,38.8,35.4,38.5,6047457,35.2825741761464,37.8899495719479,34.5696962589422,37.5969860443298,6192706.3575117,0.0,1.0
2022-04-08,35.63,37.36,35.36,36.0,3720486,34.7943016301161,36.4837246393808,34.5306344552598,35.1556233141785,3809845.57727873,0.0,1.0
2022-04-11,34.94,35.45,33.3,34.69,4711616,34.1204855165943,34.6185235135452,32.5189515656151,33.8763492435792,4824780.78923983,0.0,1.0
2022-04-12,34.21,36.1,33.68,35.94,3269554,33.4076075993902,35.2532778233845,32.8900387005981,35.0970306086549,3348082.9780233,0.0,1.0
2022-04-13,35.58,36.33,33.55,34.18,3264281,34.7454743755131,35.4778831945585,32.7630878386302,33.3783112466284,3342683.32977062,0.0,1.0
2022-04-14,34.77,35.97,33.87,35.09,2697350,33.9544728509441,35.1263269614167,33.0755822680896,34.2669672804034,2762135.63708418,0.0,1.0
2022-04-18,33.31,34.61,31.83,33.84,3058290,32.5287170165357,33.7982256362144,31.0834302802861,33.0462859153278,3131744.78563709,0.0,1.0
2022-04-19,34.39,34.5,32.16,32.9,2233745,33.5833857159611,33.6908056760877,31.4056901606661,32.1283335287909,2287395.65449742,0.0,1.0
2022-04-20,33.21,33.85,32.26,33.85,3038069,32.4310625073297,33.0560513662484,31.5033446698722,33.0560513662484,3111038.11252552,0.0,1.0
2022-04-21,31.04,33.68,30.85,32.67,5118322,30.3119596575583,32.8900387005981,30.1264160900668,31.903728157617,5241255.15719948,0.0,1.0
2022-04-22,31.28,33.01,31.16,31.26,3861967,30.5463304796529,32.2357534889176,30.4291450686056,30.5267995778117,3954724.70385493,0.0,1.0
2022-04-25,32.1,32.33,29.53,29.53,3746243,31.3470974551425,31.5717028263164,28.837376568547,28.837376568547,3836221.21544374,0.0,1.0
2022-04-26,31.76,32.3,30.41,31.97,2784544,31.0150721238419,31.5424064735546,29.6967362495602,31.2201465931746,2851423.88471238,0.0,1.0
2022-04-27,32.04,34.8,31.84,32.03,4755253,31.2885047496189,33.9837692037059,31.0931957312068,31.2787392986983,4869465.87378407,0.0,1.0
2022-04-28,31.94,32.72,29.84,32.45,3180578,31.1908502404128,31.95255541222,29.1401055470857,31.6888882373637,3256969.9298667,0.0,1.0
2022-04-29,31.99,36.22,31.88,35.18,6963443,31.2396774950158,35.3704632344318,31.1322575348892,34.3548563386889,7130692.74180378,0.0,1.0
2022-05-02,33.21,33.4196,31.47,32.23,3119219,32.4310625073297,32.6357463586255,30.7318740471444,31.4740483171104,3194137.1938273,0.0,1.0
2022-05-03,33.61,34.75,32.89,33.28,2472326,32.8216805441539,33.9349419491028,32.1185680778703,32.4994206637739,2531706.95352468,0.0,1.0
2022-05-04,34.5,34.68,32.2,32.91,2707201,33.6908056760877,33.8665837926586,31.4447519643485,32.1380989797115,2772223.24090309,0.0,1.0
2022-05-05,31.93,34.16,31.51,33.48,2653125,31.1810847894922,33.3587803447871,30.7709358508268,32.694729682186,2716848.42980665,0.0,1.0
2022-05-06,29.88,31.93,29.65,31.9,3805662,29.1791673507681,31.1810847894922,28.9545619795942,31.1517884367304,3897067.35607062,0.0,1.0
2022-05-09,28.35,29.14,26.84,28.66,5029300,27.6850533599156,28.4565239826434,26.2104702709042,27.9877823384543,5150095.00420319,0.0,1.0
2022-05-10,30.39,31.3601,29.43,29.96,5849344,29.677205347719,30.6245517415269,28.7397220593409,29.257290958133,5989835.02918218,0.0,1.0
2022-05-11,29.36,31.18,29.2,30.23,3376279,28.6713639028967,30.4486759704468,28.515116688167,29.5209581329893,3457371.32616789,0.0,1.0
2022-05-12,29.95,30.22,27.54,28.8,3916146,29.2475255072124,29.5111926820687,26.8940518353465,28.1244986513428,4010204.98883151,0.0,1.0
2022-05-13,31.0,31.87,30.6,30.66,2729455,30.2728978538759,31.1224920839686,29.8822798170517,29.9408725225754,2795011.74312478,0.0,1.0
2022-05-16,31.3,33.06,31.0826,31.15,2872197,30.5658613814941,32.2845807435206,30.3535604784801,30.419379617685,2941182.1567191,0.0,1.0
2022-05-17,32.08,34.97,31.51,33.39,5692145,31.3275665533013,34.1497818693562,30.7709358508268,32.6068406239006,5828860.3836916,0.0,1.0
2022-05-18,31.71,33.19,31.03,31.34,2794410,30.9662448692389,32.4115316054884,30.3021942066377,30.6049231851765,2861526.84880509,0.0,1.0
2022-05-19,33.47,33.96,31.56,31.87,3151904,32.6849642312654,33.163471326375,30.8197631054298,31.1224920839686,3227607.23045515,0.0,1.0
2022-05-20,34.15,35.52,33.1,34.6,3664978,33.3490148938665,34.6868816699894,32.323642547203,33.7884601852938,3753004.37204276,0.0,1.0
2022-05-23,34.34,34.81,32.53,33.78,2495933,33.534558461358,33.9935346546265,31.7670118447285,32.9876932098042,2555880.95244386,0.0,1.0
2022-05-24,31.6,34.24,31.1,33.3,3239746,30.8588249091122,33.436903952152,30.370552363082,32.5189515656151,3317559.04191186,0.0,1.0
2022-05-25,31.45,32.89,31.26,31.87,1750788,30.7123431453032,32.1185680778703,30.5267995778117,31.1224920839686,1792838.8706617,0.0,1.0
2022-05-26,34.82,35.08,31.64,31.832,3120996,34.0033001055471,34.2572018294828,30.8978867127947,31.0853833704703,3195956.87426444,0.0,1.0
2022-05-27,36.18,36.36,33.8,35.07,2777398,35.3314014307494,35.5071795473203,33.0072241116454,34.2474363785622,2844106.2502702,0.0,1.0
2022-05-31,36.71,37.867,35.4864,36.67,4450034,35.8489703295415,36.9788330010555,34.6540697548962,35.809908525859,4556916.04635522,0.0,1.0
2022-06-01,35.49,37.95,35.395,36.66,2991176,34.6575853172276,37.0598862436965,34.5648135334819,35.8001430749384,3063018.82454666,0.0,1.0
2022-06-02,38.3,38.7,35.3,35.42,3762622,37.4016770259177,37.7922950627419,34.4720417497361,34.5892271607834,3852993.61042392,0.0,1.0
2022-06-03,36.86,38.2,36.4,37.78,1738064,35.9954520933505,37.3040225167116,35.5462413510027,36.8938735780462,1779809.26239943,0.0,1.0
2022-06-06,43.7,48.0,39.66,39.66,20593550,42.6750205230445,46.8741644189047,38.72977835112,38.72977835112,21088171.1120451,0.0,1.0
2022-06-07,46.68,46.785,43.33,43.55,6354289,45.5851248973848,45.6876621320511,42.3136988389821,42.5285387592354,6506907.92638405,0.0,1.0
2022-06-08,46.22,48.15,45.255,48.1,5905107,45.1359141550369,47.0206461827137,44.1935481411985,46.9718189281107,6046937.3590729,0.0,1.0
2022-06-09,45.15,45.6175,43.25,43.95,4939594,44.0910109065322,44.5475457370705,42.2355752316172,42.9191567960596,5058234.42272127,0.0,1.0
2022-06-10,44.83,46.32,43.5,44.9,3686877,43.7785164770728,45.233568664243,42.4797115046323,43.8468746335171,3775429.34778432,0.0,1.0
2022-06-13,41.51,43.99,41.17,42.85,3469487,40.5363867714319,42.958218599742,40.2043614401314,41.844957194793,3552818.01957488,0.0,1.0
2022-06-14,43.83,45.49,42.52,42.73,3352469,42.8019713850123,44.4230362378328,41.522697314413,41.7277717837457,3432989.45154317,0.0,1.0
2022-06-15,44.68,45.57,43.7402,44.71,2714749,43.6320347132637,44.5011598451976,42.7142776357453,43.6613310660256,2779952.53068332,0.0,1.0
2022-06-16,42.4,44.15,41.64,42.6,2233507,41.4055119033658,43.1144658144717,40.6633376333998,41.6008209217779,2287151.938153,0.0,1.0
2022-06-17,44.58,47.19,43.9195,45.37,4737500,43.5343802040577,46.0831628943356,42.8893721707517,44.3058508267855,4851286.47772307,0.0,1.0
2022-06-21,51.58,52.374,46.29,46.7,9098454,50.3701958484813,51.1455726515773,45.2042723114812,45.604655799226,9316982.9780233,0.0,1.0
2022-06-22,50.39,51.115,48.45,48.64,3928585,49.2081071889293,49.9161023806732,47.3136097103319,47.4991532778234,4022942.75189144,0.0,1.0
2022-06-23,52.42,55.04,50.68,52.38,5957294,51.1904937258121,53.7490418670107,49.4913052656268,51.1514319221297,6100377.79968777,0.0,1.0
2022-06-24,52.94,54.45,51.43,53.96,3956972,51.6982971736836,53.172880262695,50.2237140846722,52.6943731675853,4052011.55806413,0.0,1.0
2022-06-27,53.74,57.76,53.48,54.9,6895817,52.479533247332,56.4052445174153,52.2256315233963,53.6123255541222,7061442.48336736,0.0,1.0
2022-06-28,52.79,56.64,52.54,54.92,4031166,51.5518154098745,55.3115140143075,51.3076791368594,53.6318564559634,4127987.56839198,0.0,1.0
2022-06-29,51.49,52.77,50.27,51.17,2354572,50.2823067901959,51.5322845080333,49.090921777882,49.9698123607365,2411124.70805812,0.0,1.0
2022-06-30,52.21,52.8392,49.41,50.245,2618420,50.9854192564794,51.5998614284039,48.25109299871,49.0665081505805,2681309.87630599,0.0,1.0
2022-07-01,52.75,53.2424,50.78,51.79,1686168,51.5127536061921,51.9936044095227,49.5889597748329,50.575270317814,1726666.81109643,0.0,1.0
2022-07-05,56.08,56.08,50.53,51.8,3386094,54.7646487627536,54.7646487627536,49.3448235018178,50.5850357687346,3467422.06532965,0.0,1.0
2022-07-06,49.9,55.49,49.22,55.0,4478005,48.7296000938196,54.1884871584379,48.0655494312185,53.7099800633283,4585558.86093431,0.0,1.0
2022-07-07,52.2,52.28,50.195,51.55,2787654,50.9756538055588,51.0537774129237,49.0176808959775,50.3408994957195,2854608.58148193,0.0,1.0
2022-07-08,51.42,52.4,50.27,51.4,1779572,50.2139486337516,51.1709628239709,49.090921777882,50.1944177319104,1822314.21208118,0.0,1.0
2022-07-11,46.82,49.1,46.2,49.1,3609558,45.7218412102732,47.9483640201712,45.1163832531957,47.9483640201712,3696253.28041312,0.0,1.0
2022-07-12,47.22,47.95,45.84,47.0,1713168,46.1124592470975,46.8253371643016,44.7648270200539,45.8976193268441,1754315.303951,0.0,1.0
2022-07-13,47.23,47.87,45.34,45.63,1816815,46.1222246980181,46.7472135569368,44.2765544740237,44.5597525507212,1860451.72391017,0.0,1.0
2022-07-14,46.39,47.55,45.7,46.88,1483465,45.3019268206872,46.4347191274774,44.6281107071655,45.7804339157969,1519095.23898163,0.0,1.0
2022-07-15,45.66,45.9199,44.15,45.78,1729991,44.5890489034831,44.8428529729096,43.1144658144717,44.7062343145303,1771542.36303591,0.0,1.0
2022-07-18,46.14,49.16,45.93,47.02,2185048,45.0577905476721,48.0069567256948,44.8527160783394,45.9171502286854,2237529.03758857,0.0,1.0
2022-07-19,46.64,47.14,45.27,47.14,2240278,45.5460630937024,46.0343356397326,44.2081963175795,46.0343356397326,2294085.56574997,0.0,1.0
2022-07-20,45.06,47.01,44.68,46.35,1741337,44.0031218482467,45.9073847777647,43.6320347132637,45.2628650170048,1783160.87414435,0.0,1.0
2022-07-21,46.99,47.1996,45.06,45.61,1910696,45.8878538759235,46.0925377272194,44.0031218482467,44.54022164888,1956587.58160202,0.0,1.0
2022-07-22,44.65,46.76,43.7,46.76,2109129,43.6027383605019,45.6632485047496,42.6750205230445,45.6632485047496,2159786.59577279,0.0,1.0
2022-07-25,44.59,45.37,43.6,44.9,1339160,43.5441456549783,44.3058508267855,42.5773660138384,43.8468746335171,1371324.28485649,0.0,1.0
2022-07-26,42.09,45.48,41.67,45.29,2634443,41.102782924827,44.4132707869122,40.6926339861616,44.2277272194207,2697717.7207878,0.0,1.0
2022-07-27,43.17,43.24,40.36,42.5,2184684,42.1574516242524,42.2258097806966,39.4133599155623,41.5031664125718,2237156.29494416,0.0,1.0
2022-07-28,42.7,43.845,41.2991,42.43,1949965,41.6984754309839,42.8166195613932,40.3304334115164,41.4348082561276,1996799.75441336,0.0,1.0
2022-07-29,41.6,42.58,40.5,40.77,2396193,40.6242758297174,41.5812900199367,39.5500762284508,39.8137434033071,2453745.37180257,0.0,1.0
2022-08-01,40.87,41.19,38.97,40.6,2831342,39.9113979125132,40.2238923419726,38.0559622375982,39.6477307376569,2899345.89095713,0.0,1.0
2022-08-02,40.91,42.58,39.28,39.4,2312889,39.9504597161956,41.5812900199367,38.358691216137,38.4758766271842,2368440.55518194,0.0,1.0
2022-08-03,42.1,42.41,40.2,40.72,1834477,41.1125483757476,41.4152773542864,39.2571127008326,39.7649161487041,1878537.93431008,0.0,1.0
2022-08-04,42.34,44.3708,41.82,43.17,2033222,41.3469191978422,43.3300869707986,40.8391157499707,42.1574516242524,2082056.44217605,0.0,1.0
2022-08-05,41.19,41.5909,40.66,41.34,1336798,40.2238923419726,40.6153892693796,39.7063234431805,40.3703741057816,1368905.55374084,0.0,1.0
2022-08-08,40.36,41.1,40.11,41.07,1307585,39.4133599155623,40.1360032836871,39.1692236425472,40.1067069309253,1338990.90849045,0.0,1.0
2022-08-09,39.75,40.78,39.14,40.36,974452,38.8176674094054,39.8235088542277,38.2219749032485,39.4133599155623,997856.635522998,0.0,1.0
2022-08-10,40.17,40.2,38.6,39.46,2090142,39.2278163480708,39.2571127008326,37.6946405535358,38.5344693327079,2140343.5611865,0.0,1.0
2022-08-11,40.99,43.749,40.56,41.53,3149492,40.0285833235605,42.7228712325554,39.6086689339744,40.5559176732731,3225137.2984268,0.0,1.0
2022-08-12,41.13,41.34,39.52,39.6,1603048,40.1652996364489,40.3703741057816,38.5930620382315,38.6711856455963,1641550.41383452,0.0,1.0
2022-08-15,42.07,42.9,40.61,40.83,2253641,41.0832520229858,41.893784449396,39.6574961885775,39.8723361088308,2307769.52167647,0.0,1.0
2022-08-16,40.93,41.52,40.2,41.5004,1341251,39.9699906180368,40.5461522223525,39.2571127008326,40.5270119385481,1373465.50702534,0.0,1.0
2022-08-17,39.81,41.28,39.36,40.93,1901544,38.8762601149291,40.311781400258,38.4368148235018,39.9699906180368,1947215.76654257,0.0,1.0
2022-08-18,39.74,39.78,38.46,39.51,1128773,38.8079019584848,38.8469637621672,37.5579242406474,38.5832965873109,1155884.15647892,0.0,1.0
2022-08-19,38.37,39.58,38.02,39.42,1375910,37.4700351823619,38.6516547437551,37.1282444001407,38.4954075290254,1408956.95568632,0.0,1.0
2022-08-22,38.39,40.38,38.15,38.15,2264216,37.4895660842031,39.4328908174035,37.2551952621086,37.2551952621086,2318598.51471118,0.0,1.0
2022-08-23,38.97,39.77,36.61,38.56,2025225,38.0559622375982,38.8371983112466,35.7513158203354,37.6555787498534,2073867.36819983,0.0,1.0
2022-08-24,40.72,41.45,37.75,38.27,2663080,39.7649161487041,40.4777940659083,36.8645772252844,37.3723806731559,2727042.53152396,0.0,1.0
2022-08-25,45.91,45.98,42.9,43.09,6385124,44.8331851764982,44.9015433329424,41.893784449396,42.0793280168875,6538483.52924222,0.0,1.0
2022-08-26,46.34,50.6,45.7,50.475,9364504,45.2530995660842,49.413181658262,44.6281107071655,49.2911135217544,9589423.03446619,0.0,1.0
2022-08-29,46.27,48.48,45.84,46.78,3682411,45.18474140964,47.3429060630937,44.7648270200539,45.6827794065908,3770856.08226252,0.0,1.0
2022-08-30,45.89,47.79,42.55,45.0,7003889,44.813654274657,46.6690899495719,41.5519936671749,43.9445291427231,7172110.18409991,0.0,1.0
2022-08-31,49.09,50.33,46.7584,47.45,6674005,47.9385985692506,49.1495144834057,45.6616860326023,46.3370646182714,6834302.9464393,0.0,1.0
2022-09-01,49.03,49.08,46.36,48.21,3271582,47.880005863727,47.92883311833,45.2726304679254,47.0792388882374,3350159.68704215,0.0,1.0
2022-09-02,48.92,50.184,46.98,48.86,2758744,47.7725859036003,49.0069388999648,45.8780884250029,47.7139931980767,2825004.21376246,0.0,1.0
2022-09-06,43.72,48.3,43.5,48.23,2471787,42.6945514248857,47.1671279465228,42.4797115046323,47.0987697900786,2531155.00768584,0.0,1.0
2022-09-07,44.41,44.93,42.69,43.81,1383867,43.3683675384074,43.8761709862789,41.6887099800633,42.7824404831711,1417105.06893239,0.0,1.0
2022-09-08,44.88,44.965,43.06,43.19,1654195,43.8273437316759,43.910350064501,42.0500316641257,42.1769825260936,1693925.87546535,0.0,1.0
2022-09-09,46.42,47.43,45.77,45.93,2067340,45.331223173449,46.3175337164302,44.6964688636097,44.8527160783394,2116993.89696169,0.0,1.0
2022-09-12,47.12,47.54,46.301,46.83,1018689,46.0148047378914,46.4249536765568,45.2150143074938,45.7316066611939,1043156.13101957,0.0,1.0
2022-09-13,44.67,46.52,44.5,45.33,2011473,43.6222692623431,45.4288776826551,43.4562565966929,44.2667890231031,2059785.06917257,0.0,1.0
2022-09-14,45.47,45.53,44.1,44.83,905942,44.4035053359916,44.4620980415152,43.0656385598687,43.7785164770728,927701.144950161,0.0,1.0
2022-09-15,44.17,45.65,43.97,44.91,901511,43.1339967163129,44.5792834525624,42.9386876979008,43.8566400844377,923163.720067251,0.0,1.0
2022-09-16,41.0,43.07,40.78,42.98,2200303,40.0383487744811,42.0597971150463,39.8235088542277,41.9719080567609,2253150.4360514,0.0,1.0
2022-09-19,41.85,41.91,40.11,40.16,975683,40.8684121027325,40.9270048082561,39.1692236425472,39.2180508971502,999117.201993515,0.0,1.0
2022-09-20,42.3,43.39,41.595,41.595,1202477,41.3078573941597,42.3722915445057,40.6193931042571,40.6193931042571,1231358.39786238,0.0,1.0
2022-09-21,39.62,41.64,39.57,41.57,1790081,38.6907165474375,40.6633376333998,38.6418892928345,40.5949794769556,1833075.61991113,0.0,1.0
2022-09-22,39.68,41.12,39.08,39.85,1902147,38.7493092529612,40.1555341855283,38.1633821977249,38.9153219186115,1947833.24954966,0.0,1.0
2022-09-23,38.06,39.11,37.49,38.71,1897523,37.1673062038232,38.1926785504867,36.6106755013487,37.8020605136625,1943098.18914375,0.0,1.0
2022-09-26,38.1,39.59,38.0,38.31,2915915,37.2063680075056,38.6614201946757,37.1087134982995,37.4114424768383,2985950.18674192,0.0,1.0
2022-09-27,38.11,39.85,37.66,38.82,1457208,37.2161334584262,38.9153219186115,36.7766881669989,37.9094804737891,1492207.59168968,0.0,1.0
2022-09-28,38.58,38.96,36.91,37.01,1764535,37.6751096516946,38.0461967866776,36.0442793479536,36.1419338571596,1806916.0495977,0.0,1.0
2022-09-29,36.4,37.65,35.61,37.28,2453370,35.5462413510027,36.7669227160783,34.7747707282749,36.405601032016,2512295.66350426,0.0,1.0
2022-09-30,37.29,37.7925,36.03,36.18,1513999,36.4153664829366,36.906080391697,35.1849196669403,35.3314014307494,1550362.61234538,0.0,1.0
2022-10-03,37.55,37.97,36.425,37.3,902489,36.6692682068723,37.0794171455377,35.5706549783042,36.4251319338572,924165.209919538,0.0,1.0
2022-10-04,39.99,40.75,38.735,38.95,1704041,39.0520382314999,39.7942125014659,37.826474140964,38.036431335757,1744969.08934791,0.0,1.0
2022-10-05,39.67,40.82,39.61,40.03,2034450,38.7395438020406,39.8625706579102,38.6809510965169,39.0911000351824,2083313.93659181,0.0,1.0
2022-10-06,38.09,40.26,38.02,39.61,1260528,37.196602556585,39.3157054063563,37.1282444001407,38.6809510965169,1290803.68151795,0.0,1.0
2022-10-07,37.18,37.66,36.3,37.24,1231184,36.3079465228099,36.7766881669989,35.4485868417966,36.3665392283335,1260754.88987631,0.0,1.0
2022-10-10,35.52,36.15,33.8,36.15,1912408,34.6868816699894,35.3021050779876,33.0072241116454,35.3021050779876,1958340.70085265,0.0,1.0
2022-10-11,35.08,35.78,34.04,34.81,1903960,34.2572018294828,34.9407833939252,33.2415949337399,33.9935346546265,1949689.79464393,0.0,1.0
2022-10-12,36.1,36.32,34.85,35.19,816800,35.2532778233845,35.4681177436379,34.0325964583089,34.3646217896095,836418.109763421,0.0,1.0
2022-10-13,35.24,35.68,33.9,34.195,1704398,34.4134490442125,34.8431288847191,33.1048786208514,33.3929594230093,1745334.66386454,0.0,1.0
2022-10-14,34.73,35.96,34.58,35.6,1021718,33.9154110472616,35.1165615104961,33.7689292834526,34.7650052773543,1046257.88231056,0.0,1.0
2022-10-17,35.36,36.62,35.23,35.5,1763596,34.5306344552598,35.761081271256,34.4036835932919,34.6673507681482,1805954.49645731,0.0,1.0
2022-10-18,36.17,37.79,35.7,36.5,1994820,35.3216359798288,36.9036390289668,34.8626597865603,35.6438958602088,2042732.09319082,0.0,1.0
2022-10-19,34.07,35.11,33.62,35.02,1624972,33.2708912865017,34.2864981822446,32.8314459950745,34.1986091239592,1664000.99003242,0.0,1.0
2022-10-20,34.09,35.1,33.9,34.37,1578493,33.2904221883429,34.276732731324,33.1048786208514,33.5638548141198,1616405.64561066,0.0,1.0
2022-10-21,34.95,34.98,33.71,33.8,1203981,34.130250967515,34.1595473202768,32.9193350533599,33.0072241116454,1232898.5213162,0.0,1.0
2022-10-24,32.18,32.34,28.0,28.7,8600185,31.4252210625073,31.581468277237,27.3432625776944,28.0268441421367,8806746.42668429,0.0,1.0
2022-10-25,32.94,33.4,31.82,32.91,3633984,32.1673953324733,32.6166060748212,31.0736648293655,32.1380989797115,3721265.95028222,0.0,1.0
2022-10-26,34.86,35.67,32.87,33.0,3407354,34.0423619092295,34.8333634337985,32.0990371760291,32.2259880379969,3489192.69340699,0.0,1.0
2022-10-27,34.46,35.17,33.1,33.83,1557884,33.6517438724053,34.3450908877683,32.323642547203,33.0365204644072,1595301.6534166,0.0,1.0
2022-10-28,33.85,33.99,32.32,33.0,1540103,33.0560513662484,33.1927676791369,31.5619373753958,32.2259880379969,1577093.58484448,0.0,1.0
2022-10-31,33.86,34.57,33.57,33.57,1052614,33.065816817169,33.759163832532,32.7826187404714,32.7826187404714,1077895.95028221,0.0,1.0
2022-11-01,35.5,36.7499,35.06,36.5,2802344,34.6673507681482,35.8879344787147,34.2376709276416,35.6438958602088,2869651.40963132,0.0,1.0
2022-11-02,36.07,37.09,35.44,36.11,1936680,35.2239814706227,36.2200574645245,34.6087580626246,35.2630432743051,1983195.67191065,0.0,1.0
2022-11-03,37.59,38.0,35.48,35.5,2124367,36.7083300105547,37.1087134982995,34.647819866307,34.6673507681482,2175390.5859253,0.0,1.0
2022-11-04,38.91,40.43,38.31,40.11,3650866,37.9973695320746,39.4817180720066,37.4114424768383,39.1692236425472,3738553.4264441,0.0,1.0
2022-11-07,40.22,40.47,39.23,39.23,1407919,39.2766436026739,39.520779875689,38.3098639615339,38.3098639615339,1441734.75597454,0.0,1.0
2022-11-08,40.0,40.215,38.64,39.22,1097888,39.0618036824205,39.2717608772136,37.7337023572182,38.3000985106133,1124257.35270806,0.0,1.0
2022-11-09,38.61,40.09,38.6,39.25,1161951,37.7044060044564,39.149692740706,37.6946405535358,38.3293948633752,1189859.03410592,0.0,1.0
2022-11-10,42.11,42.14,40.4,40.96,1854514,41.1223138266682,41.15161017943,39.4524217192448,39.9992869707986,1899056.18806293,0.0,1.0
2022-11-11,45.61,45.92,42.69,43.51,2765534,44.54022164888,44.8429506274188,41.6887099800633,42.4894769555529,2831957.29770626,0.0,1.0
2022-11-14,49.01,49.71,45.93,46.05,3170839,47.8604749618858,48.5440565263281,44.8527160783394,44.9699014893867,3246997.01609223,0.0,1.0
2022-11-15,53.86,53.99,51.2,52.2,5370998,52.5967186583793,52.7236695203471,49.9991087134983,50.9756538055588,5499999.99351507,0.0,1.0
2022-11-16,50.35,52.88,50.29,51.63,3029693,49.1690453852469,51.63970446816,49.1104526797232,50.4190231030843,3102460.93563108,0.0,1.0
2022-11-17,52.26,53.25,48.41,48.41,2809152,51.0342465110824,52.0010261522224,47.2745479066495,47.2745479066495,2876622.92590369,0.0,1.0
2022-11-18,50.62,52.67,49.95,52.0,1588177,49.4327125601032,51.4346299988273,48.7784273484227,50.7803447871467,1626322.23838117,0.0,1.0
2022-11-21,50.4,54.17,48.8,51.44,5200733,49.2178726398499,52.899447636918,47.6554004925531,50.2334795355928,5325645.52551939,0.0,1.0
2022-11-22,54.39,54.6,48.87,49.32,4094365,53.1142875571713,53.319362026504,47.7237586489973,48.1632039404245,4192704.4980185,0.0,1.0
2022-11-23,56.38,56.44,53.91,55.0,2332571,55.0576122903718,55.1162049958954,52.6455459129823,53.7099800633283,2388595.28245466,0.0,1.0
2022-11-25,52.71,54.58,51.81,54.35,1413449,51.4736918025097,53.2998311246628,50.5948012196552,53.0752257534889,1447397.57691846,0.0,1.0
2022-11-28,53.49,55.12,51.11,51.3,1836308,52.2353969743169,53.8271654743755,49.9112196552129,50.0967632227043,1880412.91173292,0.0,1.0
2022-11-29,58.5,59.38,56.2801,56.4,3891311,57.12788788554,57.9872475665533,54.9600554356749,55.077143192213,3984773.49549658,0.0,1.0
2022-11-30,61.49,61.5,59.19,60.01,4897596,60.047757710801,60.0575231617216,57.8017039990618,58.6024709745514,5015227.70409511,0.0,1.0
2022-12-01,60.95,61.1,59.65,60.11,2012886,59.5204233610883,59.6669051248974,58.2509147414096,58.7001254837575,2061232.00696529,0.0,1.0
2022-12-02,66.3,67.9,60.36,60.5,5148616,64.7449396036121,66.3074117509089,58.9442617567726,59.0809780696611,5272276.7661823,0.0,1.0
2022-12-05,65.63,70.52,63.05,70.44,5508160,64.0906543919315,68.8659598921074,61.5711680544154,68.7878362847426,5640456.38525279,0.0,1.0
2022-12-06,67.22,68.38,65.03,66.8,3064634,65.6433610883077,66.7761533950979,63.5047273366952,65.2332121496423,3138241.15743966,0.0,1.0
2022-12-07,65.08,65.48,63.24,64.36,2023473,63.5535545912982,63.9441726281224,61.7567116219069,62.8504421250147,2072073.28821905,0.0,1.0
2022-12-08,67.94,68.4,66.6801,68.29,2771966,66.3464735545913,66.7956842969391,65.1161243931043,66.6882643368125,2838543.78311517,0.0,1.0
2022-12-09,66.67,70.38,66.38,69.0,2289513,65.1062612876744,68.7292435792189,64.8230632109769,67.3816113521754,2344503.10447941,0.0,1.0
2022-12-12,65.39,65.78,63.75,65.5,1272271,63.856283569837,64.2371361557406,62.2547496188577,63.9637035299636,1302828.72787318,0.0,1.0
2022-12-13,68.85,70.6,68.12,68.63,2379745,67.2351295883664,68.9440834994723,66.5222516711622,67.0202896681131,2436902.31956287,0.0,1.0
2022-12-14,70.33,71.35,68.29,68.63,2678137,68.6804163246159,69.6764923185176,66.6882643368125,67.0202896681131,2742461.17437252,0.0,1.0
2022-12-15,67.09,72.2,66.89,71.74,1695449,65.5164102263399,70.5065556467691,65.3211012079278,70.0573449044212,1736170.72451063,0.0,1.0
2022-12-16,66.47,67.82,65.52,66.75,1263969,64.9109522692623,66.229288143544,63.9832344318049,65.1843848950393,1294327.32832953,0.0,1.0
2022-12-19,64.71,66.49,63.3,66.49,1277253,63.1922329072358,64.9304831711035,61.8153043274305,64.9304831711035,1307930.38681398,0.0,1.0
2022-12-20,61.01,63.38,60.61,61.01,2554018,59.5790160666119,61.8934279347954,59.1883980297877,59.5790160666119,2615361.05272007,0.0,1.0
2022-12-21,62.03,63.005,60.85,61.2,1497244,60.5750920605137,61.5272235252727,59.4227688518823,59.7645596341034,1533205.18650174,0.0,1.0
2022-12-22,62.43,64.47,61.48,64.42,1715888,60.9657100973379,62.9578620851413,60.0379922598804,62.9090348305383,1757100.63360154,0.0,1.0
2022-12-23,62.06,62.85,60.88,62.27,805443,60.6043884132755,61.3758590360033,59.4520652046441,60.8094628826082,824788.334454185,0.0,1.0
2022-12-27,64.05,64.9,62.48,63.0,1610206,62.5477131464759,63.3777764747273,61.0145373519409,61.5223407998124,1648880.33649574,0.0,1.0
2022-12-28,58.14,63.74,56.71,63.42,2958468,56.7763316523983,62.2449841679371,55.3798721707517,61.9324897384778,3029525.23549898,0.0,1.0
2022-12-29,58.91,60.88,57.58,58.0,1291397,57.5282713732849,59.4520652046441,56.2294664008444,56.6396153395098,1322414.10099676,0.0,1.0
2022-12-30,40.65,49.0,39.72,44.3,26943671,39.6965579922599,47.8507095109652,38.7883710566436,43.2609475782807,27590810.9303471,0.0,1.0
2023-01-03,37.84,41.5599,37.71,41.04,10422343,36.9524662835698,40.5851163715257,36.825515421602,40.0774105781635,10672669.4801249,0.0,1.0
2023-01-04,41.24,43.48,39.6,40.22,10808472,40.2727195965756,42.4601806027911,38.6711856455963,39.2766436026739,11068072.6244746,0.0,1.0
2023-01-05,45.9,47.93,40.6,40.8001,10174721,44.8234197255776,46.8058062624604,39.6477307376569,39.8431374105782,10419100.0320644,0.0,1.0
2023-01-06,43.62,46.44,43.45,46.22,4380254,42.5968969156796,45.3507540752903,42.4308842500293,45.1359141550369,4485460.05259998,0.0,1.0
2023-01-09,44.65,49.96,44.33,47.29,6518358,43.6027383605019,48.7881927993433,43.2902439310426,46.1808174035417,6674917.57727874,0.0,1.0
2023-01-10,47.19,47.98,44.4,46.35,5662385,46.0831628943356,46.8546335170634,43.3586020874868,45.2628650170048,5798385.60045635,0.0,1.0
2023-01-11,49.24,50.65,46.7,46.86,5935080,48.0850803330597,49.462008912865,45.604655799226,45.7609030139557,6077630.25819623,0.0,1.0
2023-01-12,47.97,49.09,47.22,49.0,3993793,46.8448680661428,47.9385985692506,46.1124592470975,47.8507095109652,4089716.93418999,0.0,1.0
2023-01-13,52.25,53.34,47.77,47.87,6551919,51.0244810601618,52.0889152105078,46.6495590477307,46.7472135569368,6709284.65389697,0.0,1.0
2023-01-17,50.57,52.92,49.77,51.24,3626582,49.3838853055002,51.6787662718424,48.6026492318518,50.0381705171807,3713686.16716705,0.0,1.0
2023-01-18,49.36,52.3,49.26,51.86,2694464,48.202265744107,51.0733083147649,48.1046112349009,50.6436284742582,2759180.3204035,0.0,1.0
2023-01-19,51.68,52.7,50.0,50.46,3217305,50.4678503576873,51.4639263515891,48.8272546030257,49.2764653453735,3294579.04827669,0.0,1.0
2023-01-20,52.99,53.52,52.02,53.5,3231822,51.7471244282866,52.2646933270787,50.7998756889879,52.2451624252375,3309444.72126817,0.0,1.0
2023-01-23,53.51,54.5,51.49,53.4,3006366,52.2549278761581,53.221707517298,50.2823067901959,52.1475079160314,3078573.66182298,0.0,1.0
2023-01-24,53.14,53.45,52.05,52.78,1117915,51.8936061920957,52.1963351706345,50.8291720417497,51.5420499589539,1144765.36627837,0.0,1.0
2023-01-25,53.8,55.45,52.6295,52.83,1939580,52.5381259528556,54.1494253547555,51.3950799225988,51.5908772135569,1986165.32484688,0.0,1.0
2023-01-26,54.51,55.2,52.33,55.03,2277098,53.2314729682186,53.9052890817404,51.1026046675267,53.7392764160901,2331789.91785757,0.0,1.0
2023-01-27,54.19,54.57,52.7,54.1,1481110,52.9189785387592,53.2900656737422,51.4639263515891,52.8310894804738,1516683.67599376,0.0,1.0
2023-01-30,51.43,52.68,50.8,51.74,2031407,50.2237140846722,51.4443954497479,49.6084906766741,50.526443063211,2080197.84904527,0.0,1.0
2023-01-31,50.76,52.62,50.2,51.12,1614710,49.5694288729917,51.3858027442242,49.0225636214378,49.9209851061335,1653492.51471118,0.0,1.0
2023-02-01,55.98,56.25,52.86,52.86,3723214,54.6669942535475,54.9306614284039,51.6201735663188,51.6201735663188,3812639.0990753,0.0,1.0
2023-02-02,53.55,56.56,52.86,55.28,2959816,52.2939896798405,55.2333904069427,51.6201735663188,53.9834126891052,3030905.6121052,0.0,1.0
2023-02-03,52.33,54.89,52.24,52.89,1701259,51.1026046675267,53.6025601032016,51.0147156092412,51.6494699190806,1742120.27056563,0.0,1.0
2023-02-06,50.5,51.4,48.61,50.9,3267847,49.3155271490559,50.1944177319104,47.4698569250616,49.7061451858801,3346334.97886394,0.0,1.0
2023-02-07,49.95,50.025,47.66,48.62,2876358,48.7784273484227,48.8516682303272,46.5421390876041,47.4796223759822,2945443.09667347,0.0,1.0
2023-02-08,46.96,49.47,46.83,49.06,2837040,45.8585575231617,48.3096857042336,45.7316066611939,47.9093022164888,2905180.7469677,0.0,1.0
2023-02-09,47.5,48.65,47.3,48.28,1783123,46.3858918728744,47.508918728744,46.1905828544623,47.1475970446816,1825950.50090068,0.0,1.0
2023-02-10,45.9,47.22,45.27,46.0,1985947,44.8234197255776,46.1124592470975,44.2081963175795,44.9210742347836,2033645.97922421,0.0,1.0
2023-02-13,47.63,47.65,44.77,44.87,2036000,46.5128427348423,46.5323736366835,43.7199237715492,43.8175782807552,2084901.16488531,0.0,1.0
2023-02-14,47.88,48.92,47.03,48.61,1999756,46.7569790078574,47.7725859036003,45.926915679606,47.4698569250616,2047786.64729194,0.0,1.0
2023-02-15,50.21,52.58,49.14,51.14,6825925,49.0323290723584,51.3467409405418,47.9874258238536,49.9405160079747,6989871.79956767,0.0,1.0
2023-02-16,50.08,50.8,48.46,50.6,2268142,48.9053782103905,49.6084906766741,47.3233751612525,49.413181658262,2322618.81037589,0.0,1.0
2023-02-17,47.31,49.16,47.11,49.0,2431979,46.2003483053829,48.0069567256948,46.0050392869708,47.8507095109652,2490390.88903567,0.0,1.0
2023-02-21,46.55,47.87,45.93,46.232,1955120,45.4581740354169,46.7472135569368,44.8527160783394,45.1476326961417,2002078.56851207,0.0,1.0
2023-02-22,46.49,47.68,46.07,47.0,1372815,45.3995813298933,46.5616699894453,44.9894323912279,45.8976193268441,1405787.61919058,0.0,1.0
2023-02-23,44.81,47.565,44.14,47.14,2438232,43.7589855752316,46.4493673038583,43.1047003635511,46.0343356397326,2496794.07517714,0.0,1.0
2023-02-24,45.67,45.895,43.32,44.07,2274593,44.5988143544037,44.8185370001173,42.3039333880615,43.0363422071068,2329224.75213162,0.0,1.0
2023-02-27,46.47,47.18,45.87,46.54,1108123,45.3800504280521,46.073397443415,44.7941233728158,45.4484085844963,1134738.17953645,0.0,1.0
2023-02-28,49.21,49.83,46.27,46.4,2959332,48.0557839802979,48.6612419373754,45.18474140964,45.3116922716078,3030409.98727032,0.0,1.0
2023-03-01,49.12,51.39,48.6,51.21,2272211,47.9678949220124,50.1846522809898,47.460091474141,50.0088741644189,2326785.5406509,0.0,1.0
2023-03-02,51.52,51.66,48.1976,48.32,1890255,50.3116031429577,50.4483194558461,47.0671297290958,47.186658848364,1935655.6244746,0.0,1.0
2023-03-03,50.23,51.62,49.58,51.22,1278945,49.0518599741996,50.4092576521637,48.4171056643603,50.0186396153395,1309663.02569953,0.0,1.0
2023-03-06,49.39,50.49,48.73,50.42,1592693,48.2315620968688,49.3057616981353,47.5870423361088,49.2374035416911,1630946.70481566,0.0,1.0
2023-03-07,49.1,49.73,48.52,48.72,1121876,47.9483640201712,48.5635874281693,47.3819678667761,47.5772768851882,1148821.50258196,0.0,1.0
2023-03-08,48.67,48.8,47.6,48.38,1002191,47.5284496305852,47.6554004925531,46.4835463820805,47.2452515538877,1026261.87786718,0.0,1.0
2023-03-09,45.95,47.705,45.9,47.67,2047117,44.8722469801806,46.5860836167468,44.8234197255776,46.5519045385247,2096285.17581362,0.0,1.0
2023-03-10,45.33,46.63,44.16,45.55,2198564,44.2667890231031,45.5362976427818,43.1242312653923,44.4816289433564,2251369.66830791,0.0,1.0
2023-03-13,46.05,46.71,43.0,45.0,2267025,44.9699014893867,45.6144212501466,41.9914389586021,43.9445291427231,2321474.98198631,0.0,1.0
2023-03-14,46.92,47.43,46.135,46.81,1425927,45.8194957194793,46.3175337164302,45.0529078222118,45.7120757593527,1460175.27669028,0.0,1.0
2023-03-15,45.38,46.65,44.845,46.26,1271662,44.3156162777061,45.555828544623,43.7931646534537,45.1749759587194,1302205.10075658,0.0,1.0
2023-03-16,46.14,46.37,44.6,45.0,1233899,45.0577905476721,45.282395918846,43.5539111058989,43.9445291427231,1263535.09943557,0.0,1.0
2023-03-17,45.07,46.95,44.32,46.95,1843301,44.0128872991674,45.8487920722411,43.280478480122,45.8487920722411,1887573.87138225,0.0,1.0
2023-03-20,44.07,45.01,43.88,44.68,1565991,43.0363422071068,43.9542945936437,42.8507986396153,43.6320347132637,1603603.36940075,0.0,1.0
2023-03-21,45.75,46.66,44.31,44.8,1775728,44.6769379617685,45.5655939955436,43.2707130292014,43.749220124311,1818377.88591329,0.0,1.0
2023-03-22,46.02,47.92,45.82,46.28,1975884,44.9406051366248,46.7960408115398,44.7452961182127,45.1945068605606,2023341.28353549,0.0,1.0
2023-03-23,48.68,51.25,48.04,48.12,4702109,47.5382150815058,50.0479359681013,46.9132262225871,46.9913498299519,4815045.44770025,0.0,1.0
2023-03-24,49.28,50.26,48.18,49.0,1322650,48.1241421367421,49.0811563269614,47.0499425354756,47.8507095109652,1354417.74348505,0.0,1.0
2023-03-27,49.31,50.16,48.62,49.02,1484249,48.1534384895039,48.9835018177554,47.4796223759822,47.8702404128064,1519898.06929266,0.0,1.0
2023-03-28,46.2,52.32,44.12,51.5,10639912,45.1163832531957,51.0928392166061,43.0851694617099,50.2920722411165,10895464.1076018,0.0,1.0
2023-03-29,49.39,49.52,46.32,46.5,3482909,48.2315620968688,48.3585129588366,45.233568664243,45.4093467808139,3566562.39257836,0.0,1.0
2023-03-30,51.77,52.63,49.21,49.28,4123617,50.5557394159728,51.3955681951448,48.0557839802979,48.1241421367421,4222659.07998078,0.0,1.0
2023-03-31,51.85,53.296,51.12,51.6,3217688,50.6338630233376,52.0459472264571,49.9209851061335,50.3897267503225,3294971.24726793,0.0,1.0
2023-04-03,51.55,54.1,51.27,51.63,2481457,50.3408994957195,52.8310894804738,50.0674668699425,50.4190231030843,2541057.26420079,0.0,1.0
2023-04-04,51.02,51.41,49.77,51.12,1265985,49.8233305969274,50.204183182831,48.6026492318518,49.9209851061335,1296391.74912934,0.0,1.0
2023-04-05,48.3,51.04,47.995,51.04,1472510,47.1671279465228,49.8428614987686,46.8692816934443,49.8428614987686,1507877.11901045,0.0,1.0
2023-04-06,49.0,49.45,47.86,48.59,1089350,47.8507095109652,48.2901548023924,46.7374481060162,47.4503260232204,1115514.28485649,0.0,1.0
2023-04-10,48.04,49.49,47.76,49.0,903615,46.9132262225871,48.3292166060748,46.6397935968101,47.8507095109652,925318.254473399,0.0,1.0
2023-04-11,49.86,51.82,48.53,48.53,2785851,48.6905382901372,50.6045666705758,47.3917333176967,47.3917333176967,2852762.27657019,0.0,1.0
2023-04-12,47.56,49.86,47.422,49.86,1976649,46.444484578398,48.6905382901372,46.3097213556937,48.6905382901372,2024124.6574997,0.0,1.0
2023-04-13,48.05,48.8058,47.8,48.61,1025256,46.9229916735077,47.661064454087,46.6788554004926,47.4698569250616,1049880.85889276,0.0,1.0
2023-04-14,47.81,49.13,47.6,48.3,1175324,46.6886208514132,47.977660372933,46.4835463820805,47.1671279465228,1203553.23021496,0.0,1.0
2023-04-17,49.21,49.56,48.2601,49.0,1100566,48.0557839802979,48.3975747625191,47.1281637973496,47.8507095109652,1126999.67359193,0.0,1.0
2023-04-18,49.31,49.91,48.89,49.31,975284,48.1534384895039,48.7393655447402,47.7432895508385,48.1534384895039,998708.61871022,0.0,1.0
2023-04-19,49.03,49.52,47.92,48.08,1589827,47.880005863727,48.3585129588366,46.7960408115398,46.9522880262695,1628011.86850006,0.0,1.0
2023-04-20,47.03,48.8,46.53,48.73,1963204,45.926915679606,47.6554004925531,45.4386431335757,47.5870423361088,2010356.73207638,0.0,1.0
2023-04-21,46.26,46.82,44.78,46.28,1703371,45.1749759587194,45.7218412102732,43.7296892224698,45.1945068605606,1744282.99711781,0.0,1.0
2023-04-24,44.14,45.73,43.9,45.73,1602604,43.1047003635511,44.6574070599273,42.8703295414565,44.6574070599273,1641095.74972979,0.0,1.0
2023-04-25,42.93,43.33,41.92,43.22,1601949,41.9230808021578,42.3136988389821,40.9367702591767,42.2062788788554,1640425.01777351,0.0,1.0
2023-04-26,43.06,44.36,42.86,44.23,2317682,42.0500316641257,43.3195402838044,41.8547226457136,43.1925894218365,2373348.67467275,0.0,1.0
2023-04-27,43.76,44.2,42.84,43.2,1370749,42.7336132285681,43.1632930690747,41.8351917438724,42.1867479770142,1403671.99747808,0.0,1.0
2023-04-28,44.27,44.915,43.1547,43.75,1591416,43.2316512255189,43.861522809898,42.1425104843438,42.7238477776475,1629639.03350547,0.0,1.0
2023-05-01,43.51,44.4,43.2,44.23,1257325,42.4894769555529,43.3586020874868,42.1867479770142,43.1925894218365,1287523.7510508,0.0,1.0
2023-05-02,42.6,43.36,42.16,43.36,1482320,41.6008209217779,42.3429951917439,41.1711410812713,42.3429951917439,1517922.73808094,0.0,1.0
2023-05-03,42.76,43.27,42.27,42.68,784532,41.7570681365076,42.2551061334584,41.2785610413979,41.6789445291427,803375.088747447,0.0,1.0
2023-05-04,42.36,43.34,42.0438,43.3,1397339,41.3664500996834,42.3234642899027,41.0576665415738,42.2844024862202,1430900.64284856,0.0,1.0
2023-05-05,42.41,42.95,42.39,42.8,1076195,41.4152773542864,41.9426117039991,41.3957464524452,41.79612994019,1102043.32472679,0.0,1.0
2023-05-08,41.26,42.999,41.0951,42.97,1960696,40.2922504984168,41.99046241351,40.131218212736,41.9621426058403,2007788.49429566,0.0,1.0
2023-05-09,42.64,42.78,40.01,40.28,1584430,41.6398827254603,41.7765990383488,39.0715691333411,39.3352363081975,1622485.24198391,0.0,1.0
2023-05-10,41.99,42.7041,41.4,42.47,991361,41.005128415621,41.7024792658614,40.4289668113053,41.47387005981,1015171.76017773,0.0,1.0
2023-05-11,42.95,43.28,41.85,42.01,1390258,41.9426117039991,42.264871584379,40.8684121027325,41.0246593174622,1423649.56959289,0.0,1.0
2023-05-12,41.01,42.52,40.9506,42.52,1404643,40.0481142254017,41.522697314413,39.9901074469333,41.522697314413,1438380.07217485,0.0,1.0
2023-05-15,43.15,43.15,39.8,41.75,3064000,42.1379207224112,42.1379207224112,38.8664946640084,40.7707575935264,3137591.9298667,0.0,1.0
2023-05-16,41.24,41.81,39.4,39.54,5929544,40.2727195965756,40.8293502990501,38.4758766271842,38.6125929400727,6071961.29314279,0.0,1.0
2023-05-17,41.42,41.552,40.23,40.87,2086619,40.4484977131465,40.5774016652985,39.2864090535945,39.9113979125132,2136735.94487811,0.0,1.0
2023-05-18,38.66,40.89,38.04,40.53,4729816,37.7532332590595,39.9309288143544,37.1477753019819,39.5793725812126,4843417.9214603,0.0,1.0
2023-05-19,38.09,38.85,37.52,38.54,2126995,37.196602556585,37.938776826551,36.6399718541105,37.6360478480122,2178081.70589648,0.0,1.0
2023-05-22,39.57,40.06,38.6801,39.0,2423750,38.6418892928345,39.1203963879442,37.7728618154099,38.08525859036,2481964.24282455,0.0,1.0
2023-05-23,38.62,39.89,38.57,39.24,1812814,37.714171455377,38.9543837222939,37.665344200774,38.3196294124546,1856354.62687643,0.0,1.0
2023-05-24,39.12,40.3,38.02,39.0,4002704,38.2024440014073,39.3547672100387,37.1282444001407,38.08525859036,4098841.96085025,0.0,1.0
2023-05-25,37.96,39.78,37.32,39.73,2420921,37.0696516946171,38.8469637621672,36.4446628356984,38.7981365075642,2479067.29518434,0.0,1.0
2023-05-26,38.395,39.77,38.28,38.61,2219726,37.4944488096634,38.8371983112466,37.3821461240765,37.7044060044564,2273039.94259637,0.0,1.0
2023-05-30,36.94,38.7,35.91,38.7,3331482,36.0735757007154,37.7922950627419,35.067734255893,37.7922950627419,3411498.38044914,0.0,1.0
2023-05-31,36.86,36.97,36.0,36.9,1944054,35.9954520933505,36.1028720534772,35.1556233141785,36.034513897033,1990746.78251471,0.0,1.0
2023-06-01,38.21,38.9198,36.78,36.82,2019805,37.3137879676322,38.0069396739768,35.9173284859857,35.9563902896681,2068317.18926384,0.0,1.0
2023-06-02,38.98,40.1,38.81,39.97,2099265,38.0657276885188,39.1594581916266,37.8997150228685,39.0325073296587,2149685.67971659,0.0,1.0
2023-06-05,39.12,39.2375,37.95,38.8,1172301,38.2024440014073,38.3171880497244,37.0598862436965,37.8899495719479,1200457.62303351,0.0,1.0
2023-06-06,40.225,40.51,38.75,38.99,2042934,39.2815263281342,39.5598416793714,37.8411223173449,38.0754931394394,2092001.70745767,0.0,1.0
2023-06-07,40.19,41.3563,39.65,40.06,1274442,39.247347249912,40.3862917907822,38.7200129001994,39.1203963879442,1305051.87150234,0.0,1.0
2023-06-08,40.37,40.8,40.1,40.4,889844,39.4231253664829,39.843039756069,39.1594581916266,39.4524217192448,911216.499099316,0.0,1.0
2023-06-09,41.7,42.515,40.71,40.78,1899726,40.7219303389234,41.5178145889527,39.7551506977835,39.8235088542277,1945354.10135703,0.0,1.0
2023-06-12,40.82,42.15,40.67,41.86,1100388,39.8625706579102,41.1613756303506,39.7160888941011,40.8781775536531,1126817.39834274,0.0,1.0
2023-06-13,41.52,42.61,41.17,41.62,981736,40.5461522223525,41.6105863726985,40.2043614401314,40.6438067315586,1005315.58448421,0.0,1.0
2023-06-14,41.92,42.29,41.45,41.5,1099387,40.9367702591767,41.2980919432391,40.4777940659083,40.5266213205113,1125792.35607061,0.0,1.0
2023-06-15,42.53,43.46,42.34,43.03,1779718,41.5324627653336,42.4406497009499,41.3469191978422,42.0207353113639,1822463.71874625,0.0,1.0
2023-06-16,42.03,43.44,41.28,43.1,1437235,41.0441902193034,42.4211187991087,40.311781400258,42.0890934678081,1471754.87510508,0.0,1.0
2023-06-20,39.48,40.78,38.95,40.75,2438329,38.5540002345491,39.8235088542277,38.036431335757,39.7942125014659,2496893.40494776,0.0,1.0
2023-06-21,39.9,40.24,39.24,39.6,2714553,38.9641491732145,39.2961745045151,38.3196294124546,38.6711856455963,2779751.82310556,0.0,1.0
2023-06-22,39.84,40.1254,39.2,39.8,572883,38.9055564676909,39.1842624369649,38.2805676087721,38.8664946640084,586642.649333493,0.0,1.0
2023-06-23,38.99,39.42,38.25,39.31,1013195,38.0754931394394,38.4954075290254,37.3528497713146,38.3879875688988,1037530.1747328,0.0,1.0
2023-06-26,38.96,39.53,38.76,38.93,752565,38.0461967866776,38.6028274891521,37.8508877682655,38.0169004339158,770640.297225892,0.0,1.0
2023-06-27,39.83,40.3,39.55,39.91,1016654,38.8957910167703,39.3547672100387,38.6223583909933,38.9739146241351,1041072.25387294,0.0,1.0
2023-06-28,39.9,40.22,39.06,39.72,1136040,38.9641491732145,39.2766436026739,38.1438512958837,38.7883710566436,1163325.69712982,0.0,1.0
2023-06-29,39.65,39.78,38.95,39.2,753239,38.7200129001994,38.8469637621672,38.036431335757,38.2805676087721,771330.485529001,0.0,1.0
2023-06-30,39.74,40.83,39.66,39.92,1487213,38.8079019584848,39.8723361088308,38.72977835112,38.9836800750557,1522933.25939714,0.0,1.0
2023-07-03,41.12,42.385,39.05,40.54,3185835,40.1555341855283,41.3908637269849,38.1340858449631,39.5891380321332,3262353.19382731,0.0,1.0
2023-07-05,42.06,42.42,40.14,40.32,1966298,41.0734865720652,41.425042805207,39.198519995309,39.3742981118799,2013525.04455386,0.0,1.0
2023-07-06,39.83,42.0,39.42,41.27,1828580,38.8957910167703,41.0148938665416,38.4954075290254,40.3020159493374,1872499.29866698,0.0,1.0
2023-07-07,42.34,42.76,39.83,39.86,2789405,41.3469191978422,41.7570681365076,38.8957910167703,38.9250873695321,2856401.63744445,0.0,1.0
2023-07-10,42.62,43.07,41.84,42.0,1351243,41.6203518236191,42.0597971150463,40.8586466518119,41.0148938665416,1383697.49741804,0.0,1.0
2023-07-11,43.42,44.64,42.8,43.11,1751690,42.4015878972675,43.5929729095813,41.79612994019,42.0988589187287,1793762.5351267,0.0,1.0
2023-07-12,45.27,46.025,43.65,44.36,2305693,44.2081963175795,44.9454878620851,42.6261932684414,43.3195402838044,2361071.71982707,0.0,1.0
2023-07-13,46.33,46.58,45.38,46.11,1870832,45.2433341151636,45.4874703881787,44.3156162777061,45.0284941949103,1915766.11792963,0.0,1.0
2023-07-14,46.97,47.385,45.61,45.77,1598086,45.8683229740823,46.2735891872874,44.54022164888,44.6964688636097,1636469.2352588,0.0,1.0
2023-07-17,46.56,47.57,46.2701,46.77,1236934,45.4679394863375,46.4542500293186,45.1848390641492,45.6730139556702,1266642.99483608,0.0,1.0
2023-07-18,44.02,46.015,43.64,45.41,1455343,42.9875149525038,44.9357224111645,42.6164278175208,44.3449126304679,1490297.79764621,0.0,1.0
2023-07-19,47.07,48.52,44.98,44.98,3514733,45.9659774832884,47.3819678667761,43.9249982408819,43.9249982408819,3599150.74948961,0.0,1.0
2023-07-20,47.41,47.8,46.19,46.27,1148247,46.2980028145889,46.6788554004926,45.1066178022751,45.18474140964,1175825.88795485,0.0,1.0
2023-07-21,46.45,48.22,46.37,47.89,1241856,45.3605195262109,47.089004339158,45.282395918846,46.766744458778,1271683.21268164,0.0,1.0
2023-07-24,49.38,50.48,45.69,46.14,2995646,48.2217966459482,49.2959962472147,44.6183452562449,45.0577905476721,3067596.18614147,0.0,1.0
2023-07-25,51.26,52.4,50.26,51.5,2491228,50.0577014190219,51.1709628239709,49.0811563269614,50.2920722411165,2551062.94655939,0.0,1.0
2023-07-26,52.89,53.598,51.27,51.27,2806927,51.6494699190806,52.3408638442594,50.0674668699425,50.0674668699425,2874344.48528882,0.0,1.0
2023-07-27,54.42,55.5957,52.89,53.85,2827389,53.1435839099332,54.2917079746687,51.6494699190806,52.5869532074587,2895297.94679957,0.0,1.0
2023-07-28,58.71,59.35,56.63,57.2,4130857,57.3329623548728,57.9579512137915,55.3017485633869,55.8583792658614,4230072.97213882,0.0,1.0
2023-07-31,60.2,60.95,57.9484,58.73,2468567,58.7880145420429,59.5204233610883,56.5892256127595,57.352493256714,2527857.66890837,0.0,1.0
2023-08-01,59.88,61.8,58.5,58.62,2616074,58.4755201125836,60.3504866893397,57.12788788554,57.2450732965873,2678907.5294824,0.0,1.0
2023-08-02,55.44,58.08,54.845,57.81,3402104,54.1396599038349,56.7177389468746,53.5586155740589,56.4540717720183,3483816.59757415,0.0,1.0
2023-08-03,58.535,60.46,57.59,57.6,2997295,57.1620669637622,59.0419162659787,56.239231851765,56.2489973026856,3069284.7922421,0.0,1.0
2023-08-04,57.31,58.85,56.95,58.7,1279713,55.965799225988,57.4696786677612,55.6142429928463,57.3231969039522,1310449.47171851,0.0,1.0
2023-08-07,56.33,57.68,55.5,57.68,1057333,55.0087850357687,56.3271209100504,54.1982526093585,56.3271209100504,1082728.29242224,0.0,1.0
2023-08-08,54.28,54.82,53.47,53.93,1831103,53.0068675970447,53.5342019467574,52.2158660724757,52.6650768148235,1875082.89672151,0.0,1.0
2023-08-09,53.8,55.03,53.66,55.03,757024,52.5381259528556,53.7392764160901,52.4014096399672,53.7392764160901,775206.394619912,0.0,1.0
2023-08-10,53.73,55.6,53.68,55.42,2271800,52.4697677964114,54.2959071185646,52.4209405418084,54.1201290019937,2326364.66914855,0.0,1.0
2023-08-11,49.22,52.539,49.07,52.09,3095698,48.0655494312185,51.3067025917673,47.9190676674094,50.8682338454322,3170051.26047796,0.0,1.0
2023-08-14,49.12,49.65,47.81,48.17,1565710,47.9678949220124,48.4854638208045,46.6886208514132,47.0401770845549,1603315.62027141,0.0,1.0
2023-08-15,48.21,49.39,47.94,48.73,1242754,47.0792388882374,48.2315620968688,46.815571713381,47.5870423361088,1272602.78107362,0.0,1.0
2023-08-16,49.14,49.7,47.1696,47.45,2071682,47.9874258238536,48.5342910754075,46.0632413744576,46.3370646182714,2121440.18422001,0.0,1.0
2023-08-17,49.08,50.5,48.7666,50.39,1263350,47.92883311833,49.3155271490559,47.6227838864782,49.2081071889293,1293693.46103038,0.0,1.0
2023-08-18,48.14,48.19,47.04,47.11,1322731,47.0108807317931,47.0597079863961,45.9366811305266,46.0050392869708,1354500.68896361,0.0,1.0
2023-08-21,48.64,49.13,46.66,47.62,1841268,47.4991532778234,47.977660372933,45.5655939955436,46.5030772839217,1885492.04227213,0.0,1.0
2023-08-22,48.37,50.18,47.88,50.0,1392573,47.235486102967,49.0030327195966,46.7569790078574,48.8272546030257,1426020.17185061,0.0,1.0
2023-08-23,48.8,49.25,48.0,48.4,1563225,47.6554004925531,48.0948457839803,46.8741644189047,47.2647824557289,1600770.93491053,0.0,1.0
2023-08-24,49.4,52.3,48.11,48.11,4168660,48.2413275477894,51.0733083147649,46.9815843790313,46.9815843790313,4268783.93418998,0.0,1.0
2023-08-25,51.06,52.6599,48.27,50.3,2337962,49.8623924006098,51.4247668933974,47.137831593761,49.1202181306438,2394115.7648613,0.0,1.0
2023-08-28,55.0,55.2323,52.15,52.87,3598256,53.7099800633283,53.9368314882139,50.9268265509558,51.6299390172394,3684679.82610784,0.0,1.0
2023-08-29,60.01,60.88,56.175,56.73,5968619,58.6024709745514,59.4520652046441,54.8574205464994,55.3994030725929,6111974.80641288,0.0,1.0
2023-08-30,60.68,61.34,58.3,58.69,4580191,59.256756186232,59.9012759469919,56.9325788671279,57.3134314530315,4690199.19022457,0.0,1.0
2023-08-31,59.6,61.45,59.42,60.0,2943297,58.2020874868066,60.0086959071186,58.0263093702357,58.5927055236308,3013989.85456947,0.0,1.0
2023-09-01,63.39,66.0753,60.55,61.0,5270915,61.903193385716,64.5255099214261,59.1298053242641,59.5692506156913,5397513.1746127,0.0,1.0
2023-09-05,62.72,63.505,60.9,61.81,2061078,61.2489081740354,62.0154960713029,59.4715961064853,60.3602521402604,2110581.49465594,0.0,1.0
2023-09-06,64.19,65.5,63.1,63.26,2365627,62.6844294593644,63.9637035299636,61.6199953090184,61.7762425237481,2422445.22985469,0.0,1.0
2023-09-07,60.0,61.94,59.23,61.21,2922533,58.5927055236308,60.4872030022282,57.8407658027442,59.774325085024,2992727.13954606,0.0,1.0
2023-09-08,57.95,60.18,56.79,59.13,2838553,56.5907880849068,58.7684836402017,55.4579957781166,57.7431112935382,2906730.0865858,0.0,1.0
2023-09-11,58.75,60.48,58.06,59.73,3149465,57.3720241585552,59.0614471678199,56.6982080450334,58.3290383487745,3225109.64993395,0.0,1.0
2023-09-12,59.11,60.14,58.33,58.74,1168482,57.723580391697,58.7294218365193,56.9618752198898,57.3622587076346,1196546.89732196,0.0,1.0
2023-09-13,58.88,59.7512,58.5,58.5,825380,57.498975020523,58.3497411047262,57.12788788554,57.12788788554,845204.186381651,0.0,1.0
2023-09-14,59.6,60.37,59.29,60.29,1058913,58.2020874868066,58.9540272076932,57.8993585082679,58.8759036003284,1084346.24126336,0.0,1.0
2023-09-15,59.15,59.84,58.32,59.63,701601,57.7626421953794,58.4364583089011,56.9521097689692,58.2313838395684,718452.230935511,0.0,1.0
2023-09-18,58.99,59.49,57.7,58.54,776297,57.6063949806497,58.09466752668,56.3466518118916,57.1669496892225,794942.298426804,0.0,1.0
2023-09-19,58.88,60.08,58.42,58.99,844926,57.498975020523,58.6708291309957,57.0497642781752,57.6063949806497,865219.647171851,0.0,1.0
2023-09-20,59.48,60.26,58.78,58.91,2050289,58.0849020757594,58.8466072475666,57.401320511317,57.5282713732849,2099533.3617149,0.0,1.0
2023-09-21,57.09,58.38,56.1,58.34,1521585,55.7509593057347,57.0107024744928,54.7841796645948,56.9716406708104,1558130.81481926,0.0,1.0
2023-09-22,59.03,60.21,58.98,60.14,1925750,57.6454567843321,58.7977799929635,57.5966295297291,58.7294218365193,1972003.15239582,0.0,1.0
2023-09-25,58.06,59.5,57.58,57.63,1181428,56.6982080450334,58.1044329776006,56.2294664008444,56.2782936554474,1209803.8376366,0.0,1.0
2023-09-26,57.5,59.64,57.25,57.44,1546403,56.1513427934795,58.241149290489,55.9072065204644,56.0927500879559,1583544.89984388,0.0,1.0
2023-09-27,57.53,58.2374,56.9,58.17,864745,56.1806391462414,56.871447144365,55.5654157382432,56.8056280051601,885514.664945358,0.0,1.0
2023-09-28,57.96,58.68,56.96,57.3,1493159,56.6005535358274,57.3036660021109,55.6240084437669,55.9560337750674,1529022.07193467,0.0,1.0
2023-09-29,57.81,60.67,57.67,59.8,1122568,56.4540717720183,59.2469907353114,56.3173554591298,58.3973965052187,1149530.12321364,0.0,1.0
2023-10-02,57.11,58.42,56.4,57.77,827469,55.7704902075759,57.0497642781752,55.077143192213,56.4150099683359,847343.360513991,0.0,1.0
2023-10-03,55.26,56.77,54.84,56.3,1527683,53.963881787264,55.4384648762754,53.5537328485986,54.9794886830069,1564375.27813138,0.0,1.0
2023-10-04,54.47,55.11,53.86,54.58,1244574,53.1924111645362,53.8174000234549,52.5967186583793,53.2998311246628,1274466.49429566,0.0,1.0
2023-10-05,53.41,54.26,52.17,54.21,1852975,52.157273366952,52.9873366952035,50.946357452797,52.9385094406004,1897480.22397022,0.0,1.0
2023-10-06,57.37,57.8,53.41,53.41,2481080,56.0243919315117,56.4443063210977,52.157273366952,52.157273366952,2540671.20931908,0.0,1.0
2023-10-09,58.97,60.14,56.79,56.79,1810768,57.5868640788085,58.7294218365193,55.4579957781166,55.4579957781166,1854259.485529,0.0,1.0
2023-10-10,62.76,63.39,59.565,60.2,3522903,61.2879699777178,61.903193385716,58.1679084085845,58.7880145420429,3607516.97862376,0.0,1.0
2023-10-11,63.95,67.49,63.3,64.08,6072279,62.4500586372699,65.9070282631641,61.8153043274305,62.5770094992377,6218124.53860934,0.0,1.0
2023-10-12,61.52,63.26,60.85,62.96,3412644,60.0770540635628,61.7762425237481,59.4227688518823,61.4832789961299,3494609.74996998,0.0,1.0
2023-10-13,62.38,64.035,60.57,60.66,1567815,60.9168828427348,62.533064970095,59.1493362261053,59.2372252843908,1605471.17869581,0.0,1.0
2023-10-16,62.09,63.565,59.95,61.55,1029602,60.6336847660373,62.0740887768265,58.5438782690278,60.1063504163246,1054331.24222409,0.0,1.0
2023-10-17,62.37,64.12,61.56,61.8,1241002,60.9071173918142,62.6160713029201,60.1161158672452,60.3504866893397,1270808.70109283,0.0,1.0
2023-10-18,62.14,62.66,61.56,61.67,806298,60.6825120206403,61.1903154685118,60.1161158672452,60.2235358273719,825663.870061247,0.0,1.0
2023-10-19,58.43,62.51,57.65,61.68,3055593,57.0595297290958,61.0438337047027,56.2978245572886,60.2333012782925,3128983.00840639,0.0,1.0
2023-10-20,57.78,58.25,56.881,57.89,1348095,56.4247754192565,56.8837516125249,55.5468613814941,56.5321953793831,1380473.88795485,0.0,1.0
2023-10-23,57.48,58.36,56.2145,57.08,889552,56.1318118916383,56.9911715726516,54.8959940776357,55.7411938548141,910917.485769185,0.0,1.0
2023-10-24,59.64,62.3,58.11,58.11,2034153,58.241149290489,60.83875923537,56.7470352996365,56.7470352996365,2083009.80317041,0.0,1.0
2023-10-25,56.06,59.15,55.71,58.75,1830140,54.7451178609124,57.7626421953794,54.4033270786912,57.3720241585552,1874096.76714303,0.0,1.0
2023-10-26,57.51,58.56,56.0,56.15,1463214,56.1611082444001,57.1864805910637,54.6865251553888,54.8330069191978,1498357.84532245,0.0,1.0
2023-10-27,57.36,60.1,57.23,59.1,927320,56.0146264805911,58.6903600328369,55.8876756186232,57.7138149407764,949592.607181457,0.0,1.0
2023-10-30,57.8,59.56,56.6,58.81,1354682,56.4443063210977,58.1630256831242,55.2724522106251,57.4306168640788,1387219.09619311,0.0,1.0
2023-10-31,55.45,57.39,54.54,57.21,1646578,54.1494253547555,56.0439228333529,53.2607693209804,55.868144716782,1686125.9284256,0.0,1.0
2023-11-01,55.75,56.09,54.89,55.44,882694,54.4423888823736,54.7744142136742,53.6025601032016,54.1396599038349,903894.768584125,0.0,1.0
2023-11-02,55.79,57.46,55.72,56.72,916220,54.4814506860561,56.1122809897971,54.4130925296118,55.3896376216723,938226.004563467,0.0,1.0
2023-11-03,58.72,60.28,57.1,57.47,2936312,57.3427278057934,58.8661381494078,55.7607247566553,56.1220464407177,3006837.08706617,0.0,1.0
2023-11-06,61.43,63.25,59.8738,60.86,3068030,59.9891650052774,61.7664770728275,58.4694655330128,59.4325343028029,3141718.7234298,0.0,1.0
2023-11-07,60.61,61.19,58.84,61.04,1567560,59.1883980297877,59.7547941831828,57.4599132168406,59.6083124193738,1605210.05404107,0.0,1.0
2023-11-08,59.1,60.89,58.94,60.24,1414173,57.7138149407764,59.4618306555647,57.5575677260467,58.8270763457253,1448138.96613426,0.0,1.0
2023-11-09,57.28,59.3,56.45,59.25,2127210,55.9365028732262,57.9091239591885,55.125970446816,57.8602967045854,2178301.86982107,0.0,1.0
2023-11-10,57.96,58.13,56.38,56.99,949937,56.6005535358274,56.7665662014777,55.0576122903718,55.6533047965287,972752.828029302,0.0,1.0
2023-11-13,60.57,61.54,58.62,59.0,2104733,59.1493362261053,60.096584965404,57.2450732965873,57.6161604315703,2155285.01152876,0.0,1.0
2023-11-14,60.73,61.8961,59.56,61.68,1779520,59.305583440835,60.4443326726868,58.1630256831242,60.2333012782925,1822260.96313198,0.0,1.0
2023-11-15,62.15,63.77,60.4,62.7,3176892,60.6922774715609,62.274280520699,58.983323560455,61.2293772721942,3253195.39858292,0.0,1.0
2023-11-16,59.53,61.59,58.465,59.84,2027833,58.1337293303624,60.145412220007,57.0937088073179,58.4364583089011,2076538.00780593,0.0,1.0
2023-11-17,59.57,60.8,59.12,60.0,1024687,58.1727911340448,59.3739415972792,57.7333458426176,58.5927055236308,1049298.1925063,0.0,1.0
2023-11-20,62.55,64.46,60.755,60.8,3252764,61.0828955083851,62.9480966342207,59.3299970681365,59.3739415972792,3330889.71154077,0.0,1.0
2023-11-21,60.37,62.2,59.81,61.56,1780554,58.9540272076932,60.741104726164,58.4071619561393,60.1161158672452,1823319.79800649,0.0,1.0
2023-11-22,59.38,61.05,57.85,61.0,2102100,57.9872475665533,59.6180778702944,56.4931335757007,59.5692506156913,2152588.77146631,0.0,1.0
2023-11-24,58.73,61.16,57.7,59.98,1808069,57.352493256714,59.725497830421,56.3466518118916,58.5731746217896,1851495.6602618,0.0,1.0
2023-11-27,56.73,59.9,55.13,59.2,3620867,55.3994030725929,58.4950510144248,53.8369309252961,57.8114694499824,3707833.90284617,0.0,1.0
2023-11-28,55.86,58.19,55.54,57.42,1701881,54.5498088425003,56.8251589070013,54.2373144130409,56.0732191861147,1742757.20991954,0.0,1.0
2023-11-29,54.54,55.19,54.03,55.0,2305907,53.2607693209804,53.8955236308197,52.7627313240296,53.7099800633283,2361290.8597334,0.0,1.0
2023-11-30,53.92,55.33,53.52,55.21,1796958,52.6553113639029,54.0322399437082,52.2646933270787,53.915054532661,1840117.79344302,0.0,1.0
2023-12-01,54.43,54.86,52.5,53.14,1345710,53.1533493608538,53.5732637504398,51.268617333177,51.8936061920957,1378031.60441936,0.0,1.0
2023-12-04,52.72,53.075,51.88,53.02,1663719,51.4834572534303,51.8301307611118,50.6631593760995,51.7764207810484,1703678.62531524,0.0,1.0
2023-12-05,52.84,53.22,51.5419,51.61,1094036,51.6006426644775,51.9717297994605,50.3329894804738,50.3994922012431,1120312.83439414,0.0,1.0
2023-12-06,51.99,53.89,51.85,53.63,1152692,50.7705793362261,52.6260150111411,50.6338630233376,52.3721132872054,1180377.64909331,0.0,1.0
2023-12-07,51.16,52.2,50.53,52.09,1724017,49.9600469098159,50.9756538055588,49.3448235018178,50.8682338454322,1765424.87798727,0.0,1.0
2023-12-08,52.06,52.554,50.28,50.78,1244986,50.8389374926703,51.3213507681482,49.1006872288026,49.5889597748329,1274888.38981626,0.0,1.0
2023-12-11,52.81,53.19,51.4,52.0,1189397,51.5713463117157,51.9424334466987,50.1944177319104,50.7803447871467,1217964.23910172,0.0,1.0
2023-12-12,52.95,53.87,52.4,53.36,1311606,51.7080626246042,52.6064841092999,51.1709628239709,52.108446112349,1343108.48588928,0.0,1.0
2023-12-13,52.78,52.92,51.63,52.17,1129960,51.5420499589539,51.6787662718424,50.4190231030843,50.946357452797,1157099.66614627,0.0,1.0
2023-12-14,55.0,55.53,53.23,53.25,2684747,53.7099800633283,54.2275489621203,51.9814952503811,52.0010261522224,2749229.93503062,0.0,1.0
2023-12-15,54.95,55.95,54.25,55.95,1893501,53.6611528087252,54.6376979007857,52.9775712442829,54.6376979007857,1938979.58772667,0.0,1.0
2023-12-18,51.7,54.4,51.01,54.4,2854837,50.4873812595286,53.1240530080919,49.8135651460068,53.1240530080919,2923405.19983187,0.0,1.0
2023-12-19,52.83,53.38,51.93,52.0,1640534,51.5908772135569,52.1279770141902,50.7119866307025,50.7803447871467,1679936.7620992,0.0,1.0
2023-12-20,50.98,52.45,50.9,52.18,1382020,49.784268793245,51.2197900785739,49.7061451858801,50.9561229037176,1415213.70721748,0.0,1.0
2023-12-21,53.01,53.12,51.7,52.22,1590645,51.7666553301278,51.8740752902545,50.4873812595286,50.9951847074,1628849.51543173,0.0,1.0
2023-12-22,51.5,51.89,50.89,51.3,1308853,50.2920722411165,50.6729248270201,49.6963797349595,50.0967632227043,1340289.36363636,0.0,1.0
2023-12-26,51.89,52.525,51.45,51.91,691454,50.6729248270201,51.2930309604785,50.2432449865134,50.6924557288613,708061.517713462,0.0,1.0
2023-12-27,51.97,52.52,51.5,52.31,948045,50.7510484343849,51.2881482350182,50.2920722411165,51.0830737656855,970815.385492975,0.0,1.0
2023-12-28,54.17,55.4788,53.07,53.46,2993008,52.899447636918,54.1775498534068,51.8252480356515,52.2061006215551,3064894.82598775,0.0,1.0
2023-12-29,54.63,55.99,54.31,54.31,1662902,53.3486583792659,54.6767597044682,53.0361639498065,53.0361639498065,1702842.00240182,0.0,1.0
2024-01-02,51.49,53.41,51.33,53.18,1937568,50.2823067901959,52.157273366952,50.1260595754662,51.9326679957781,1984105.00012009,0.0,1.0
2024-01-03,52.15,52.2799,50.8,51.06,1113770,50.9268265509558,51.0536797584144,49.6084906766741,49.8623924006098,1140520.81061607,0.0,1.0
2024-01-04,52.37,53.14,51.98,52.15,1116695,51.1416664712091,51.8936061920957,50.7608138853055,50.9268265509558,1143516.06400865,0.0,1.0
2024-01-05,51.51,52.21,50.86,51.68,936757,50.3018376920371,50.9854192564794,49.6670833821977,50.4678503576873,959256.267443256,0.0,1.0
2024-01-08,50.93,51.02,49.54,50.23,1982578,49.735441538642,49.8233305969274,48.3780438606778,49.0518599741996,2030196.06172691,0.0,1.0
2024-01-09,48.95,50.04,48.43,49.9,1752781,47.8018822563621,48.8663164067081,47.2940788084907,48.7296000938196,1794879.73904167,0.0,1.0
2024-01-10,48.23,48.99,47.63,48.75,1559811,47.0987697900786,47.8409440600446,46.5128427348423,47.60657323795,1597274.93659181,0.0,1.0
2024-01-11,48.48,49.25,47.74,49.09,1089778,47.3429060630937,48.0948457839803,46.6202626949689,47.9385985692506,1115952.56466915,0.0,1.0
2024-01-12,47.79,49.32,47.66,48.22,1099596,46.6690899495719,48.1632039404245,46.5421390876041,47.089004339158,1126006.37588567,0.0,1.0
2024-01-16,46.4,46.9,45.0,46.82,2621341,45.3116922716078,45.7999648176381,43.9445291427231,45.7218412102732,2684301.03362556,0.0,1.0
2024-01-17,46.5,46.68,44.74,44.89,1670981,45.4093467808139,45.5851248973848,43.6906274187874,43.8371091825965,1711115.04587486,0.0,1.0
2024-01-18,46.11,47.55,45.84,47.2,3608483,45.0284941949103,46.4347191274774,44.7648270200539,46.0929283452562,3695152.4607902,0.0,1.0
2024-01-19,46.86,47.38,45.26,45.99,1187701,45.7609030139557,46.2687064618271,44.1984308666588,44.911308783863,1216227.50414315,0.0,1.0
2024-01-22,45.06,45.46,43.61,45.46,3061347,44.0031218482467,44.3937398850709,42.587131464759,44.3937398850709,3134875.20943918,0.0,1.0
2024-01-23,47.39,48.98,47.0,47.27,3450861,46.2784719127477,47.831178609124,45.8976193268441,46.1612865017005,3533744.65557824,0.0,1.0
2024-01-24,49.11,50.87,48.61,50.0,2460643,47.9581294710918,49.6768488331183,47.4698569250616,48.8272546030257,2519743.34826468,0.0,1.0
2024-01-25,49.02,50.29,48.23,50.0,1485614,47.8702404128064,49.1104526797232,47.0987697900786,48.8272546030257,1521295.8542092,0.0,1.0
2024-01-26,48.98,49.54,48.12,48.35,1041193,47.831178609124,48.3780438606778,46.9913498299519,47.2159552011258,1066200.63780473,0.0,1.0
2024-01-29,47.77,48.83,46.75,48.83,1218570,46.6495590477307,47.6846968453149,45.653483053829,47.6846968453149,1247837.92362195,0.0,1.0
2024-01-30,46.88,47.26,46.46,46.7,778913,45.7804339157969,46.1515210507799,45.3702849771315,45.604655799226,797621.130178936,0.0,1.0
2024-01-31,46.72,47.87,46.43,46.58,747284,45.6241867010672,46.7472135569368,45.3409886243697,45.4874703881787,765232.456827189,0.0,1.0
2024-02-01,46.9,47.42,46.36,47.04,669936,45.7999648176381,46.3077682655096,45.2726304679254,45.9366811305266,686026.692926624,0.0,1.0
2024-02-02,46.2,46.72,45.81,46.26,919540,45.1163832531957,45.6241867010672,44.7355306672921,45.1749759587194,941625.745166327,0.0,1.0
2024-02-05,45.95,46.03,45.1524,46.0,863435,44.8722469801806,44.9503705875454,44.0933546147531,44.9210742347836,884173.201032785,0.0,1.0
2024-02-06,49.1,49.11,47.6,48.69,2481575,47.9483640201712,47.9581294710918,46.4835463820805,47.5479805324264,2541178.09835475,0.0,1.0
2024-02-07,48.51,48.84,47.43,48.0,923238,47.3722024158555,47.6944622962355,46.3175337164302,46.8741644189047,945412.564669149,0.0,1.0
2024-02-08,48.17,48.38,47.18,48.13,840034,47.0401770845549,47.2452515538877,46.073397443415,47.0011152808725,860210.149873905,0.0,1.0
2024-02-09,48.53,48.59,47.78,47.92,653349,47.3917333176967,47.4503260232204,46.6593244986513,46.7960408115398,669041.302149634,0.0,1.0
2024-02-12,48.73,49.96,48.65,48.74,800019,47.5870423361088,48.7881927993433,47.508918728744,47.5968077870294,819234.059445179,0.0,1.0
2024-02-13,47.98,49.25,47.6801,48.1,838403,46.8546335170634,48.0948457839803,46.5617676439545,46.9718189281107,858539.976101838,0.0,1.0
2024-02-14,49.97,50.04,48.905,49.0,1075491,48.7979582502639,48.8663164067081,47.7579377272194,47.8507095109652,1101322.41587607,0.0,1.0
2024-02-15,50.69,50.69,49.3576,49.76,836054,49.5010707165474,49.5010707165474,48.199922035886,48.5928837809312,856134.55722349,0.0,1.0
2024-02-16,52.285,52.91,51.71,51.8,1993718,51.058660138384,51.6690008209218,50.4971467104492,50.5850357687346,2041603.62507506,0.0,1.0
2024-02-20,49.76,51.85,49.17,51.85,1824850,48.5928837809312,50.6338630233376,48.0167221766155,50.6338630233376,1868679.71058004,0.0,1.0
2024-02-21,49.93,51.28,49.88,50.88,997960,48.7588964465814,50.0772323208631,48.7100691919784,49.6866142840389,1021929.25663504,0.0,1.0
2024-02-22,50.48,51.23,50.38,50.48,981624,49.2959962472147,50.0284050662601,49.1983417380087,49.2959962472147,1005200.89443977,0.0,1.0
2024-02-23,50.55,51.09,49.63,50.75,826554,49.364354403659,49.8916887533716,48.4659329189633,49.5596634220711,846406.383811696,0.0,1.0
2024-02-26,51.34,51.49,50.07,50.26,764485,50.1358250263868,50.2823067901959,48.8956127594699,49.0811563269614,782846.594812057,0.0,1.0
2024-02-27,52.96,54.45,51.89,52.26,1893179,51.7178280755248,53.172880262695,50.6729248270201,51.0342465110824,1938649.85384893,0.0,1.0
2024-02-28,52.22,52.83,52.0,52.4,667600,50.9951847074,51.5908772135569,50.7803447871467,51.1709628239709,683634.586285577,0.0,1.0
2024-02-29,53.52,54.9,52.925,52.98,1534788,52.2646933270787,53.6123255541222,51.6836489973027,51.737358977366,1571650.92782515,0.0,1.0
2024-03-01,55.57,57.17,54.58,54.75,1985449,54.2666107658027,55.8290829130996,53.2998311246628,53.4658437903131,2033136.01813378,0.0,1.0
2024-03-04,55.76,56.5,53.6,56.5,1515677,54.4521543332942,55.174797701419,52.3428169344435,55.174797701419,1552080.91497538,0.0,1.0
2024-03-05,55.32,55.89,54.6015,55.2,882270,54.0224744927876,54.5791051952621,53.3208268441421,53.9052890817404,903460.584844482,0.0,1.0
2024-03-06,56.62,57.85,56.26,56.77,1577667,55.2919831124663,56.4931335757007,54.9404268793245,55.4384648762754,1615559.80653296,0.0,1.0
2024-03-07,56.17,56.56,54.92,56.56,1196943,54.8525378210391,55.2333904069427,53.6318564559634,55.2333904069427,1225691.48084544,0.0,1.0
2024-03-08,57.24,58.1,56.1,56.25,1377859,55.8974410695438,56.7372698487158,54.7841796645948,54.9306614284039,1410952.76726312,0.0,1.0
2024-03-11,59.45,60.861,58.08,58.08,2097787,58.0556057229975,59.4335108478949,56.7177389468746,56.7177389468746,2148172.18073736,0.0,1.0
2024-03-12,64.02,64.03,60.6008,61.65,2337674,62.5184167937141,62.5281822446347,59.1794138149408,60.2040049255307,2393820.84760418,0.0,1.0
2024-03-13,65.4,65.44,62.8,62.92,2986266,63.8660490207576,63.90511082444,61.3270317814003,61.4442171924475,3057990.89492014,0.0,1.0
2024-03-14,56.4,62.0,55.51,61.5,7049169,55.077143192213,60.5457957077519,54.2080180602791,60.0575231617216,7218477.73063528,0.0,1.0
2024-03-15,54.25,56.63,54.01,56.15,2537211,52.9775712442829,55.3017485633869,52.7432004221883,54.8330069191978,2598150.37792722,0.0,1.0
2024-03-18,56.98,57.44,54.65,54.7,2076963,55.6435393456081,56.0927500879559,53.3681892811071,53.4170165357101,2126848.02461871,0.0,1.0
2024-03-19,56.53,56.74,55.415,56.1,839960,55.2040940541808,55.4091685235136,54.1152462765334,54.7841796645948,860134.372523118,0.0,1.0
2024-03-20,57.68,58.05,56.05,56.05,1287626,56.3271209100504,56.6884425941128,54.7353524099918,54.7353524099918,1318552.5281614,0.0,1.0
2024-03-21,55.38,58.52,55.35,58.01,1230404,54.0810671983113,57.1474187873813,54.0517708455494,56.6493807904304,1259956.15563828,0.0,1.0
2024-03-22,54.19,54.91,54.03,54.42,811621,52.9189785387592,53.6220910050428,52.7627313240296,53.1435839099332,831114.719226613,0.0,1.0
2024-03-25,54.25,55.18,53.98,54.2,998066,52.9775712442829,53.8857581798991,52.7139040694265,52.9287439896798,1022037.80256995,0.0,1.0
2024-03-26,53.37,54.64,53.33,54.54,934211,52.1182115632696,53.3584238301865,52.0791497595872,53.2607693209804,956649.116968897,0.0,1.0
2024-03-27,53.71,53.86,52.68,52.84,988462,52.4502368945702,52.5967186583793,51.4443954497479,51.6006426644775,1012203.13125976,0.0,1.0
2024-03-28,54.15,55.142,53.88,53.88,1339227,52.8799167350768,53.8486494664009,52.6162495602205,52.6162495602205,1371392.8940795,0.0,1.0
2024-04-01,56.7,57.59,55.07,55.18,1258404,55.3701067198311,56.239231851765,53.7783382197725,53.8857581798991,1288628.66674673,0.0,1.0
2024-04-02,55.38,56.4,54.51,56.4,1089134,54.0810671983113,55.077143192213,53.2314729682186,55.077143192213,1115293.09691365,0.0,1.0
2024-04-03,56.11,56.33,54.9947,55.36,576079,54.7939451155154,55.0087850357687,53.7048043743403,54.06153629647,589915.411672872,0.0,1.0
2024-04-04,55.91,57.7799,55.74,57.04,510764,54.5986360971033,56.4246777647473,54.432623431453,55.7021320511317,523031.65942116,0.0,1.0
2024-04-05,56.48,56.6,55.45,55.54,452148,55.1552667995778,55.2724522106251,54.1494253547555,54.2373144130409,463007.805452144,0.0,1.0
2024-04-08,57.71,57.75,56.35,56.69,577879,56.3564172628122,56.3954790664947,55.0283159376099,55.3603412689105,591758.644529843,0.0,1.0
2024-04-09,59.44,59.96,57.78,57.78,1248914,58.0458402720769,58.5536437199484,56.4247754192565,56.4247754192565,1278910.73351747,0.0,1.0
2024-04-10,59.0,60.76,58.645,58.8,903960,57.6161604315703,59.3348797935968,57.2694869238888,57.4208514131582,925671.540770986,0.0,1.0
2024-04-11,60.05,60.15,59.02,59.3,627239,58.6415327782338,58.7391872874399,57.6356913334115,57.9091239591885,642304.185541012,0.0,1.0
2024-04-12,57.49,59.4,57.47,59.0,853405,56.1415773425589,58.0067784683945,56.1220464407177,57.6161604315703,873902.29794644,0.0,1.0
2024-04-15,56.79,58.98,56.53,58.2,759791,55.4579957781166,57.5966295297291,55.2040940541808,56.8349243579219,778039.853128377,0.0,1.0
2024-04-16,54.78,56.26,54.68,56.06,1167155,53.4951401430749,54.9404268793245,53.3974856338689,54.7451178609124,1195188.02509908,0.0,1.0
2024-04-17,54.33,55.46,54.2,55.46,591400,53.0556948516477,54.1591908056761,52.9287439896798,54.1591908056761,605604.395340459,0.0,1.0
2024-04-18,54.85,55.55,54.55,55.1,810474,53.5634982995192,54.2470798639615,53.270534771901,53.8076345725343,829940.17028942,0.0,1.0
2024-04-19,54.77,55.0899,54.2006,54.5,683899,53.4853746921543,53.7977714671045,52.9293299167351,53.221707517298,700325.059805453,0.0,1.0
2024-04-22,55.55,55.99,54.75,55.66,1000777,54.2470798639615,54.6767597044682,53.4658437903131,54.3544998240882,1024813.9160562,0.0,1.0
2024-04-23,61.93,63.2699,57.55,57.55,3781114,60.4774375513076,61.7859103201595,56.2001700480826,56.2001700480826,3871929.75597454,0.0,1.0
2024-04-24,63.98,65.49,62.94,63.0,3132877,62.4793549900317,63.953938079043,61.4637480942887,61.5223407998124,3208123.2351387,0.0,1.0
2024-04-25,63.0,63.2,61.06,61.63,1842617,61.5223407998124,61.7176498182245,59.627843321215,60.1844740236895,1886873.4428966,0.0,1.0
2024-04-26,66.38,68.92,65.16,65.16,3064293,64.8230632109769,67.3034877448106,63.6316781986631,63.6316781986631,3137891.96721508,0.0,1.0
2024-04-29,65.28,66.64,65.01,66.39,1506645,63.7488636097103,65.0769649349126,63.485196434854,64.8328286618975,1542831.9821064,0.0,1.0
2024-04-30,64.31,65.53,64.01,64.26,1732078,62.8016148704116,63.9929998827255,62.5086513427935,62.7527876158086,1773679.48913174,0.0,1.0
2024-05-01,64.1,65.15,63.721,64.31,1137307,62.5965404010789,63.6219127477425,62.226429811188,62.8016148704116,1164623.12825748,0.0,1.0
2024-05-02,71.71,72.89,67.365,67.58,4366133,70.0280485516594,71.1803717602908,65.7849601266565,65.9949173214495,4470999.89083704,0.0,1.0
2024-05-03,71.78,71.92,69.8,70.6,2274463,70.0964067081037,70.2331230209921,68.1628474258239,68.9440834994723,2329091.62975862,0.0,1.0
2024-05-06,73.485,75.25,72.1,72.32,2450912,71.7614160900668,73.4850181775537,70.408901137563,70.6237410578163,2509778.62663625,0.0,1.0
2024-05-07,71.06,72.21,70.34,72.13,1850781,69.3932942418201,70.5163210976897,68.6901817755365,70.4381974903249,1895233.52792122,0.0,1.0
2024-05-08,69.015,69.8633,67.5,69.01,1943349,67.3962595285564,68.2246627301513,65.9167937140847,67.3913768030961,1990024.84964573,0.0,1.0
2024-05-09,69.89,72.08,69.295,71.8297,1393426,68.2507364841093,70.3893702357218,67.6696921543333,70.1449409991791,1426893.65942116,0.0,1.0
2024-05-10,68.9,72.35,68.535,71.45,1790389,67.2839568429694,70.6530374105782,66.9275178843673,69.7741468277237,1833391.01753333,0.0,1.0
2024-05-13,72.53,74.49,70.23,70.23,2638050,70.8288155271491,72.7428439075877,68.5827618154099,68.5827618154099,2701411.35462952,0.0,1.0
2024-05-14,73.52,73.53,69.7,70.71,2198981,71.795595168289,71.8053606192096,68.0651929166178,69.0515034595989,2251796.68391978,0.0,1.0
2024-05-15,74.57,74.67,72.56,74.46,1190627,72.8209675149525,72.9186220241586,70.8581118799109,72.7135475548258,1219223.78155398,0.0,1.0
2024-05-16,77.78,77.78,74.41,75.0,2177645,75.9556772604668,75.9556772604668,72.6647203002228,73.2408819045385,2229948.23045514,0.0,1.0
2024-05-17,80.41,81.86,78.68,78.79,2805743,78.5239908525859,79.9399812360736,76.8345678433212,76.9419878034479,2873132.04767623,0.0,1.0
2024-05-20,78.63,80.33,77.932,80.0,1243579,76.7857405887182,78.4458672452211,76.10411211446,78.1236073648411,1273447.59613306,0.0,1.0
2024-05-21,76.76,77.7467,75.6,76.86,1276594,74.959601266565,75.9231583089011,73.8268089597748,75.0572557757711,1307255.55878468,0.0,1.0
2024-05-22,76.59,76.99,75.2,75.5,1132376,74.7935886009147,75.1842066377389,73.4361909229506,73.7291544505688,1159573.69424763,0.0,1.0
2024-05-23,73.8,76.23,73.07,76.23,2405716,72.0690277940659,74.442032367773,71.3561498768617,74.442032367773,2463497.0976342,0.0,1.0
2024-05-24,74.64,75.6,72.73,73.29,1650908,72.8893256713967,73.8268089597748,71.0241245455612,71.570989797115,1690559.92746487,0.0,1.0
2024-05-28,76.91,80.82,75.7,76.75,3664691,75.1060830303741,78.9243743403307,73.9244634689809,74.9498358156444,3752710.47880389,0.0,1.0
2024-05-29,76.36,78.4,74.25,74.61,1300752,74.5689832297408,76.5611352175443,72.5084730854931,72.8600293186349,1331993.79176174,0.0,1.0
2024-05-30,74.69,76.54,74.21,76.54,1741096,72.9381529259998,74.7447613463117,72.4694112818107,74.7447613463117,1782914.08574517,0.0,1.0
2024-05-31,75.14,76.35,74.25,74.86,1822967,73.377598217427,74.5592177788202,72.5084730854931,73.1041655916501,1866751.484208,0.0,1.0
2024-06-03,74.4,77.2,73.8,76.4,1048891,72.6549548493022,75.3892811070717,72.0690277940659,74.6080450334233,1074083.53032305,0.0,1.0
2024-06-04,74.33,75.43,73.8275,74.87,1362872,72.586596692858,73.6607962941246,72.0958827840976,73.1139310425707,1395605.80569233,0.0,1.0
2024-06-05,75.38,76.78,74.9,75.15,1148787,73.6119690395215,74.9791321684062,73.1432273953325,73.3873636683476,1176378.85781194,0.0,1.0
2024-06-06,76.48,77.09,74.47,75.38,1066894,74.6861686407881,75.281861146945,72.7233130057464,73.6119690395215,1092518.93094752,0.0,1.0
2024-06-07,74.9,76.05,74.32,75.41,961288,73.1432273953325,74.2662542512021,72.5768312419374,73.6412653922833,984376.459229014,0.0,1.0
2024-06-10,74.88,75.28,72.67,73.51,891233,73.1236964934913,73.5143145303155,70.9655318400375,71.7858297173684,912638.860453945,0.0,1.0
2024-06-11,74.61,76.1,73.69,74.32,1286339,72.8600293186349,74.3150815058051,71.9616078339393,72.5768312419374,1317234.61666867,0.0,1.0
2024-06-12,73.57,75.24,73.165,74.8,1169593,71.844422422892,73.475252726633,71.4489216606075,73.0455728861264,1197684.58160202,0.0,1.0
2024-06-13,71.58,74.27,70.2413,73.79,2116846,69.9010976896916,72.5280039873343,68.5937967749501,72.0592623431453,2167688.94463792,0.0,1.0
2024-06-14,71.06,71.5,70.66,70.76,1022011,69.3932942418201,69.8229740823267,69.0026762049959,69.100330714202,1046557.91965894,0.0,1.0
2024-06-17,69.05,70.002,66.9,70.0,2733249,67.4304386067785,68.3601095344201,65.3308666588484,68.358156444236,2798896.86837997,0.0,1.0
2024-06-18,67.48,68.19,66.55,67.9,1474313,65.8972628122435,66.5906098276064,64.9890758766272,66.3074117509089,1509723.42392218,0.0,1.0
2024-06-20,66.17,68.54,65.81,68.25,1707467,64.6179887416442,66.9324006098276,64.2664325085024,66.6492025331301,1748477.37588567,0.0,1.0
2024-06-21,67.94,67.98,65.38,65.51,1529032,66.3464735545913,66.3855353582737,63.8465181189164,63.9734689808843,1565756.67875585,0.0,1.0
2024-06-24,69.46,69.9,67.22,67.43,1243504,67.8308220945233,68.2605019350299,65.6433610883077,65.8484355576404,1273370.79476402,0.0,1.0
2024-06-25,67.92,69.465,66.52,68.97,1618368,66.3269426527501,67.8357048199836,64.9597795238654,67.3523149994136,1657238.37348385,0.0,1.0
2024-06-26,67.54,68.22,67.19,68.22,466816,65.9558555177671,66.6199061803682,65.6140647355459,66.6199061803682,478028.105199952,0.0,1.0
2024-06-27,65.79,66.155,65.26,66.0,1378898,64.2469016066612,64.6033405652633,63.7293327078691,64.4519760759939,1412016.72222889,0.0,1.0
2024-06-28,65.605,66.25,64.82,66.25,1329936,64.06624076463,64.696112349009,63.2996528673625,64.696112349009,1361878.74048277,0.0,1.0
2024-07-01,64.17,66.2,64.03,65.98,745450,62.6648985575232,64.647285094406,62.5281822446347,64.4324451741527,763354.407349585,0.0,1.0
2024-07-02,66.02,66.06,63.61,64.3,672633,64.4715069778351,64.5105687815175,62.1180333059693,62.791849419491,688788.47015732,0.0,1.0
2024-07-03,68.79,69.23,67.27,67.27,1015815,67.1765368828427,67.6062167233494,65.6921883429108,65.6921883429108,1040213.10255794,0.0,1.0
2024-07-05,70.9,71.04,65.55,67.29,2568690,69.2370470270904,69.3737633399789,64.0125307845667,65.711719244752,2630385.44854089,0.0,1.0
2024-07-08,65.65,71.5,65.34,71.4,2014090,64.1101852937727,69.8229740823267,63.807456315234,69.7253195731207,2062464.92494296,0.0,1.0
2024-07-09,67.61,67.97,65.5,66.75,1283688,66.0242136742113,66.3757699073531,63.9637035299636,65.1843848950393,1314519.94427765,0.0,1.0
2024-07-10,69.46,69.96,67.67,67.8,809062,67.8308220945233,68.3190946405535,66.082806379735,66.2097572417028,828494.256514951,0.0,1.0
2024-07-11,68.8,70.99,68.0168,70.95,996578,67.1863023337633,69.3249360853759,66.4214722176615,69.2858742816935,1020514.06340819,0.0,1.0
2024-07-12,68.57,70.3,68.52,69.59,547230,66.9616969625894,68.6511199718541,66.9128697079864,67.9577729564912,560373.509066891,0.0,1.0
2024-07-15,67.61,68.055,66.244,67.2,596419,66.0242136742113,66.4587762401783,64.6902530784567,65.6238301864665,610743.942956647,0.0,1.0
2024-07-16,67.68,68.1183,67.04,67.4,491669,66.0925718306556,66.5205915445057,65.4675829717368,65.8191392048786,503478.030863456,0.0,1.0
2024-07-17,63.81,67.2,62.32,67.19,1931420,62.3133423243814,65.6238301864665,60.8582901372112,65.6140647355459,1977809.33589528,0.0,1.0
2024-07-18,62.92,64.38,62.2,63.97,1238916,61.4442171924475,62.8699730268559,60.741104726164,62.4695895391111,1268672.59901525,0.0,1.0
2024-07-19,61.61,63.225,60.92,62.78,960445,60.1649431218482,61.742063445526,59.4911270083265,61.3075008795591,983513.211841,0.0,1.0
2024-07-22,62.17,63.04,61.46,62.75,1256251,60.7118083734021,61.5614026034948,60.0184613580392,61.2782045267972,1286423.95544614,0.0,1.0
2024-07-23,62.81,63.13,61.14,61.18,802781,61.3367972323209,61.6492916617802,59.7059669285798,59.7450287322622,822062.397862375,0.0,1.0
2024-07-24,60.9,62.495,60.55,62.18,664627,59.4715961064853,61.0291855283218,59.1298053242641,60.7215738243227,680590.180016813,0.0,1.0
2024-07-25,60.31,61.38,60.05,60.39,595344,58.8954345021696,59.9403377506743,58.6415327782338,58.9735581095344,609643.123333734,0.0,1.0
2024-07-26,61.24,61.89,60.29,60.7,474564,59.8036214377859,60.4383757476252,58.8759036003284,59.2762870880732,485962.198630959,0.0,1.0
2024-07-29,61.3,63.18,61.2,61.43,533429,59.8622141433095,61.6981189163833,59.7645596341034,59.9891650052774,546241.03314519,0.0,1.0
2024-07-30,60.19,61.19,59.75,60.97,777964,58.7782490911223,59.7547941831828,58.3485692506157,59.5399542629295,796649.336856011,0.0,1.0
2024-07-31,63.28,64.12,62.66,62.89,1222789,61.7957734255893,62.6160713029201,61.1903154685118,61.4149208396857,1252158.25663504,0.0,1.0
2024-08-01,59.69,62.79,59.28,62.6,855075,58.2899765450921,61.3172663304797,57.8895930573472,61.1317227629882,875612.408430407,0.0,1.0
2024-08-02,57.275,58.51,56.23,58.2,1013083,55.9316201477659,57.1376533364607,54.9111305265627,56.8349243579219,1037415.48468836,0.0,1.0
2024-08-05,55.54,56.08,51.8,52.5,1652597,54.2373144130409,54.7646487627536,50.5850357687346,51.268617333177,1692289.49429567,0.0,1.0
2024-08-06,58.12,58.72,55.01,55.78,1902486,56.7568007505571,57.3427278057934,53.7197455142489,54.4716852351355,1948180.39173772,0.0,1.0
2024-08-07,57.29,59.8184,57.04,59.2,582176,55.9462683241468,58.4153649349126,55.7021320511317,57.8114694499824,596158.850966735,0.0,1.0
2024-08-08,58.7,59.06,57.285,58.05,695709,57.3231969039522,57.6747531370939,55.9413855986865,56.6884425941128,712418.715383691,0.0,1.0
2024-08-09,58.24,58.44,57.2,58.29,412411,56.8739861616043,57.0692951800164,55.8583792658614,56.9228134162073,422316.392097995,0.0,1.0
2024-08-12,58.88,58.95,57.67,58.62,476750,57.498975020523,57.5673331769673,56.3173554591298,57.2450732965873,488200.702533926,0.0,1.0
2024-08-13,60.82,60.94,58.77,59.04,1237155,59.3934724991204,59.5106579101677,57.3915550603964,57.6552222352527,1266869.30287018,0.0,1.0
2024-08-14,60.94,62.02,60.47,60.51,1002878,59.5106579101677,60.5653266095931,59.0516817168993,59.0907435205817,1026965.37840759,0.0,1.0
2024-08-15,61.48,62.47,61.12,61.6,922673,60.0379922598804,61.0047719010203,59.6864360267386,60.1551776709276,944833.99435571,0.0,1.0
2024-08-16,61.51,62.4,60.92,62.2,993281,60.0672886126422,60.9364137445761,59.4911270083265,60.741104726164,1017137.87522517,0.0,1.0
2024-08-19,62.52,63.065,61.3,62.45,2162681,61.0535991556233,61.5858162307963,59.8622141433095,60.9852409991791,2214624.82130419,0.0,1.0
2024-08-20,59.71,63.86,59.25,62.6,3291074,58.3095074469333,62.3621695789844,57.8602967045854,61.1317227629882,3370119.85084664,0.0,1.0
2024-08-21,62.67,63.66,60.19,60.19,1394229,61.2000809194324,62.1668605605723,58.7782490911223,58.7782490911223,1427715.94607902,0.0,1.0
2024-08-22,62.74,64.36,62.03,62.5,1227551,61.2684390758766,62.8504421250147,60.5750920605137,61.0340682537821,1257034.63155999,0.0,1.0
2024-08-23,62.92,63.7508,62.4,62.95,1037633,61.4442171924475,62.2555308549314,60.9364137445761,61.4735135452093,1062555.13282094,0.0,1.0
2024-08-26,61.2,62.1,59.63,62.1,1482944,59.7645596341034,60.6434502169579,58.2313838395684,60.6434502169579,1518561.72547136,0.0,1.0
2024-08-27,61.52,61.91,60.845,61.13,674673,60.0770540635628,60.4579066494664,59.417886126422,59.6962014776592,690877.46739522,0.0,1.0
2024-08-28,58.99,60.9,58.34,60.67,1456808,57.6063949806497,59.4715961064853,56.9716406708104,59.2469907353114,1491797.98438813,0.0,1.0
2024-08-29,60.39,61.1,59.93,60.18,668793,58.9735581095344,59.6669051248974,58.5243473671866,58.7684836402017,684856.240062448,0.0,1.0
2024-08-30,63.56,64.06,62.0,62.33,2825329,62.0692060513663,62.5574785973965,60.5457957077519,60.8680555881318,2893188.46919659,0.0,1.0
2024-09-03,61.18,62.88,61.05,62.3,1086341,59.7450287322622,61.4051553887651,59.6180778702944,60.83875923537,1112433.01393059,0.0,1.0
2024-09-04,59.56,61.43,59.35,61.32,914335,58.1630256831242,59.9891650052774,57.9579512137915,59.8817450451507,936295.730154918,0.0,1.0
2024-09-05,60.45,60.58,58.83,59.38,939436,59.0321508150581,59.1591016770259,57.45014776592,57.9872475665533,961999.612345382,0.0,1.0
2024-09-06,58.69,60.55,58.36,59.91,966828,57.3134314530315,59.1298053242641,56.9911715726516,58.5048164653454,990049.520355471,0.0,1.0
2024-09-09,59.18,59.47,58.56,58.79,616378,57.7919385481412,58.0751366248387,57.1864805910637,57.4110859622376,631182.323285697,0.0,1.0
2024-09-10,58.44,59.22,58.35,58.85,587331,57.0692951800164,57.8310003518236,56.981406121731,57.4696786677612,601437.66506545,0.0,1.0
2024-09-11,59.61,59.74,58.46,58.66,730565,58.2118529377272,58.3388037996951,57.0888260818576,57.2841351002697,748111.895640687,0.0,1.0
2024-09-12,56.96,59.74,56.22,59.61,1953888,55.6240084437669,58.3388037996951,54.9013650756421,58.2118529377272,2000816.9780233,0.0,1.0
2024-09-13,57.58,57.75,56.36,56.78,1579993,56.2294664008444,56.3954790664947,55.0380813885305,55.448230327196,1617941.67299147,0.0,1.0
2024-09-16,57.54,58.34,57.48,57.5,688099,56.190404597162,56.9716406708104,56.1318118916383,56.1513427934795,704625.936471718,0.0,1.0
2024-09-17,60.37,61.1,58.555,58.79,1848963,58.9540272076932,59.6669051248974,57.1815978656034,57.4110859622376,1893371.86273568,0.0,1.0
2024-09-18,59.51,60.71,59.51,60.71,550974,58.1141984285212,59.2860525389938,58.1141984285212,59.2860525389938,564207.433409391,0.0,1.0
2024-09-19,67.81,68.49,62.2,62.2,3680632,66.2195226926234,66.8835733552246,60.741104726164,60.741104726164,3769034.35378888,0.0,1.0
2024-09-20,65.53,69.16,65.18,67.0,1599219,63.9929998827255,67.5378585669051,63.6512091005043,65.4285211680544,1637629.44794043,0.0,1.0
2024-09-23,67.29,68.85,66.22,66.24,2145846,65.711719244752,67.2351295883664,64.6668159962472,64.6863468980884,2197385.47400024,0.0,1.0
2024-09-24,74.88,76.28,73.633,74.88,5466194,73.1236964934913,74.490859622376,71.9059447636918,73.1236964934913,5597482.43521076,0.0,1.0
2024-09-25,75.52,75.61,71.79,72.488,1650857,73.74868535241,73.8365744106954,70.1061721590243,70.7878006332825,1690507.70253393,0.0,1.0
2024-09-26,81.47,83.045,77.6,80.74,9581063,79.5591286501701,81.0971871701654,75.7798991438959,78.8462507329659,9811183.40350666,0.0,1.0
2024-09-27,85.68,85.99,81.7,82.8,5115057,83.6703834877448,83.9731124662836,79.783734021344,80.8579336226105,5237911.73760058,0.0,1.0
2024-09-30,95.65,102.99,92.0,93.01,18121719,93.4065380555881,100.574379031312,89.8421484695673,90.8284590125484,18556971.0475562,0.0,1.0
2024-10-01,107.54,108.6,94.66,96.05,13607756,105.017659200188,106.052796997772,92.4397584144482,93.7971560924123,13934590.538249,0.0,1.0
2024-10-02,112.85,127.33,106.3,118.67,24604667,110.203113639029,124.343486572065,103.806743286033,115.886606074821,25195628.1384652,0.0,1.0
2024-10-03,122.79,124.41,108.0,108.295,19436976,119.90997185411,121.491974903249,105.466869942535,105.754950744693,19903818.2240904,0.0,1.0
2024-10-04,127.98,128.3,118.0912,124.27,14554455,124.978240881905,125.290735311364,115.321381775537,121.35525859036,14904027.5951723,0.0,1.0
2024-10-07,128.93,130.5,121.05,129.97,12561035,125.905958719362,127.439134513897,118.210783393925,126.921565615105,12862729.1275369,0.0,1.0
2024-10-08,112.08,113.38,102.0,104.9,17139170,109.451173918142,110.720682537821,99.6075993901724,102.439580157148,17550822.9362316,0.0,1.0
2024-10-09,110.92,112.69,102.18,105.01,8754571,108.318381611352,110.046866424299,99.7833775067433,102.547000117275,8964840.50882672,0.0,1.0
2024-10-10,107.17,110.4999,100.52,109.49,8815037,104.656337516125,107.908135018178,98.1623126539228,106.921922129706,9026758.79656541,0.0,1.0
2024-10-11,111.02,114.4346,103.75,104.07,6149315,108.416036120558,111.750546991908,101.316553301278,101.629047730738,6297010.80881471,0.0,1.0
2024-10-14,106.35,111.98,105.51,108.63,4390256,103.855570540636,109.353519408936,103.035272663305,106.082093350534,4495702.2831752,0.0,1.0
2024-10-15,96.21,104.6,95.03,100.98,8398632,93.953403307142,102.14661662953,92.8010800985106,98.6115233962707,8600352.47556143,0.0,1.0
2024-10-16,95.25,98.2898,94.53,97.4,3382900,93.0159200187639,95.9844217896095,92.3128075524804,95.115491966694,3464151.35102678,0.0,1.0
2024-10-17,89.71,90.855,86.41,90.6,6741184,87.6058602087487,88.724004339158,84.383261404949,88.4749853406825,6903095.46871622,0.0,1.0
2024-10-18,93.26,97.37,92.53,96.92,5951003,91.0725952855635,95.0861956139322,90.3597173683593,94.646750322505,6093935.70085265,0.0,1.0
2024-10-21,92.33,93.64,90.73,91.56,2318527,90.1644083499472,91.4436824205465,88.6019362026504,89.4124686290606,2374213.97009727,0.0,1.0
2024-10-22,92.37,96.185,91.3392,91.84,3598360,90.2034701536297,93.9289896798405,89.1968474727337,89.6859012548376,3684786.32400624,0.0,1.0
2024-10-23,88.8,93.27,88.61,93.27,2622683,86.7172041749736,91.0823607364841,86.5316606074821,91.0823607364841,2685675.26612225,0.0,1.0
2024-10-24,88.14,89.44,86.725,89.1,1682332,86.0726844142137,87.3421930338923,84.690873108948,87.0101677025918,1722738.67707458,0.0,1.0
2024-10-25,92.58,94.04,89.03,89.37,2962887,90.4085446229624,91.8343004573707,86.9418095461475,87.2738348774481,3034050.37216284,0.0,1.0
2024-10-28,96.88,98.25,92.91,93.23,3220529,94.6076885188226,95.9455552949455,90.7308045033423,91.0432989328017,3297880.48312718,0.0,1.0
2024-10-29,98.17,100.18,95.5015,100.13,4132713,95.8674316875806,97.8302873226223,93.2615211094171,97.7814600680192,4231973.55001801,0.0,1.0
2024-10-30,96.14,98.68,94.3,95.93,2157230,93.8850451506978,96.3654696845315,92.0882021813064,93.6799706813651,2209042.89780233,0.0,1.0
2024-10-31,94.99,97.23,93.06,96.59,2244813,92.7620182948282,94.9494793010438,90.8772862671514,94.324490442125,2298729.48853128,0.0,1.0
2024-11-01,95.08,98.235,94.6,96.2,2153147,92.8499073531136,95.9309071185646,92.3811657089246,93.9436378562214,2204861.83127177,0.0,1.0
2024-11-04,96.9,101.96,96.17,96.29,3127871,94.6272194206638,99.56853758649,93.9143415034596,94.0315269145069,3202996.99975982,0.0,1.0
2024-11-05,99.08,103.6,98.3,101.678,2824381,96.7560877213557,101.170071537469,95.9943825495485,99.2931518705289,2892217.69989192,0.0,1.0
2024-11-06,96.655,97.205,92.3678,95.88,3420702,94.387965873109,94.9250656737422,90.2013217544271,93.6311434267621,3502861.28905968,0.0,1.0
2024-11-07,108.66,111.88,100.8,104.0,7339067,106.111389703295,109.25586489973,98.4357452796998,101.560689574293,7515338.57439657,0.0,1.0
2024-11-08,94.51,101.7,92.17,101.7,6872348,92.2932766506392,99.3146358625542,90.0081611352175,99.3146358625542,7037409.79896721,0.0,1.0
2024-11-11,101.91,101.97,93.76,97.46,4986953,99.5197103318869,99.5783030374106,91.5608678315938,95.1740846722177,5106730.90320644,0.0,1.0
2024-11-12,93.02,97.88,92.76,96.42,3429334,90.838224463469,95.5842336108831,90.5843227395332,94.1584777764747,3511700.61462712,0.0,1.0
2024-11-13,90.74,95.82,90.12,95.82,2501660,88.611701653571,93.5725507212384,88.0062436964935,93.5725507212384,2561745.50498379,0.0,1.0
2024-11-14,88.68,90.03,87.1511,89.94,2401942,86.6000187639264,87.918354638208,85.106978972675,87.8304655799226,2459632.45274408,0.0,1.0
2024-11-15,89.08,89.6,87.48,89.5,1268758,86.9906368007506,87.498440248622,85.4281646534537,87.400785739416,1299231.35174733,0.0,1.0
2024-11-18,92.3,93.66,90.71,91.84,2180378,90.1351119971854,91.4632133223877,88.5824053008092,89.6859012548376,2232746.87234298,0.0,1.0
2024-11-19,86.7,91.87,86.58,91.0,4554493,84.6664594816465,89.7151976075994,84.5492740705993,88.8656033775067,4663883.96913655,0.0,1.0
2024-11-20,88.99,91.0,87.6703,87.82,2437919,86.9027477424651,88.8656033775067,85.6140011844729,85.7601899847543,2496473.55746367,0.0,1.0
2024-11-21,84.69,87.69,84.58,87.2,2970304,82.7036038466049,85.6332391227864,82.5961838864782,85.1547320276768,3041645.51555182,0.0,1.0
2024-11-22,84.22,85.05,81.335,81.68,2393581,82.2446276533365,83.0551600797467,79.4272950627419,79.7642031195028,2451070.63612345,0.0,1.0
2024-11-25,84.0,84.95,82.75,83.7,1941692,82.0297877330832,82.9575055705406,80.8091063680075,81.736824205465,1988328.05139906,0.0,1.0
2024-11-26,83.76,85.168,82.76,83.98,1427265,81.7954169109886,83.1703924006098,80.8188718189281,82.0102568312419,1461545.41311397,0.0,1.0
2024-11-27,86.33,89.89,86.3,88.68,2184435,84.3051377975841,87.7816383253196,84.2758414448223,86.6000187639264,2236901.31439894,0.0,1.0
2024-11-29,87.23,87.48,85.72,87.28,1006300,85.1840283804386,85.4281646534537,83.7094452914272,85.2328556350416,1030469.56887234,0.0,1.0
2024-12-02,85.32,88.33,85.27,88.0,1540806,83.318827254603,86.2582279817052,83.27,85.9359681013252,1577813.46967695,0.0,1.0
2024-12-03,88.22,89.905,86.13,86.3,1834481,86.1508080215785,87.7962865017005,84.109828779172,84.2758414448223,1878542.03038309,0.0,1.0
2024-12-04,86.25,88.0,84.64,87.5,1394738,84.2270141902193,85.9359681013252,82.6547765920019,85.4476955552949,1428237.17137024,0.0,1.0
2024-12-05,86.82,87.3,85.75,86.41,964716,84.7836448926938,85.2523865368828,83.738741644189,84.383261404949,987886.79380329,0.0,1.0
2024-12-06,83.27,87.455,83.11,87.4,1787204,83.27,87.455,83.11,87.4,1787204,2.0,1.0
2024-12-09,98.08,104.99,92.76,92.865,9746744,98.08,104.99,92.76,92.865,9746744,0.0,1.0
2024-12-10,86.98,93.43,86.21,91.0,4253426,86.98,93.43,86.21,91.0,4253426,0.0,1.0
2024-12-11,85.88,87.79,83.81,87.61,2793616,85.88,87.79,83.81,87.61,2793616,0.0,1.0
2024-12-12,85.24,86.66,84.36,85.84,1984696,85.24,86.66,84.36,85.84,1984696,0.0,1.0
2024-12-13,86.54,86.9297,83.86,84.5,2438743,86.54,86.9297,83.86,84.5,2438743,0.0,1.0
2024-12-16,82.45,85.3,81.4,84.0,2724341,82.45,85.3,81.4,84.0,2724341,0.0,1.0
2024-12-17,86.18,86.45,82.25,83.4,1836505,86.18,86.45,82.25,83.4,1836505,0.0,1.0
2024-12-18,83.2,87.1,82.385,86.0,1591413,83.2,87.1,82.385,86.0,1591413,0.0,1.0
2024-12-19,83.64,85.44,83.37,85.1,1067009,83.64,85.44,83.37,85.1,1067009,0.0,1.0
2024-12-20,84.04,85.39,83.0,83.58,912009,84.04,85.39,83.0,83.58,912009,0.0,1.0
2024-12-23,86.19,86.52,84.0,84.4,1217562,86.19,86.52,84.0,84.4,1217562,0.0,1.0
2024-12-24,87.0,88.0,86.41,87.61,839721,87.0,88.0,86.41,87.61,839721,0.0,1.0
2024-12-26,86.125,87.0999,85.02,86.26,1138447,86.125,87.0999,85.02,86.26,1138447,0.0,1.0
2024-12-27,82.83,85.3,82.15,85.3,1136039,82.83,85.3,82.15,85.3,1136039,0.0,1.0
2024-12-30,80.52,82.0,79.93,81.83,1379564,80.52,82.0,79.93,81.83,1379564,0.0,1.0
2024-12-31,79.99,81.48,79.39,80.18,1469582,79.99,81.48,79.39,80.18,1469582,0.0,1.0
2025-01-02,79.46,81.64,78.5601,78.68,1389069,79.46,81.64,78.5601,78.68,1389069,0.0,1.0
2025-01-03,80.63,81.58,78.93,81.0,1085209,80.63,81.58,78.93,81.0,1085209,0.0,1.0
2025-01-06,80.76,83.545,79.9,82.0,3334011,80.76,83.545,79.9,82.0,3334011,0.0,1.0
2025-01-07,79.57,81.49,78.4,81.49,1217618,79.57,81.49,78.4,81.49,1217618,0.0,1.0
2025-01-08,77.43,78.1899,76.2,77.88,1476120,77.43,78.1899,76.2,77.88,1476120,0.0,1.0
2025-01-10,75.41,75.91,74.07,75.89,1850437,75.41,75.91,74.07,75.89,1850437,0.0,1.0
2025-01-13,75.13,76.18,73.4,74.39,1304231,75.13,76.18,73.4,74.39,1304231,0.0,1.0
2025-01-14,77.64,79.46,77.1,78.9,1838118,77.64,79.46,77.1,78.9,1838118,0.0,1.0
2025-01-15,80.13,80.5,78.82,78.82,1657647,80.13,80.5,78.82,78.82,1657647,0.0,1.0
2025-01-16,80.4,80.635,78.58,80.35,1259562,80.4,80.635,78.58,80.35,1259562,0.0,1.0
2025-01-17,87.53,89.128,81.1,81.1,5347118,87.53,89.128,81.1,81.1,5347118,0.0,1.0
2025-01-21,91.33,91.91,85.5,89.15,5024813,91.33,91.91,85.5,89.15,5024813,0.0,1.0
2025-01-22,89.26,90.67,87.7,89.0,3577266,89.26,90.67,87.7,89.0,3577266,0.0,1.0
2025-01-23,92.44,92.86,87.8,87.99,1928455,92.44,92.86,87.8,87.99,1928455,0.0,1.0
2025-01-24,97.12,97.23,93.78,93.9,2979641,97.12,97.23,93.78,93.9,2979641,0.0,1.0
2025-01-27,93.87,96.1,93.66,94.94,2696563,93.87,96.1,93.66,94.94,2696563,0.0,1.0
2025-01-28,99.69,99.82,94.22,94.99,1916528,99.69,99.82,94.22,94.99,1916528,0.0,1.0
2025-01-29,97.18,99.0,96.16,98.97,1627058,97.18,99.0,96.16,98.97,1627058,0.0,1.0
2025-01-30,100.19,103.37,98.04,98.04,2951294,100.19,103.37,98.04,98.04,2951294,0.0,1.0
2025-01-31,96.65,100.83,95.7409,100.83,1725129,96.65,100.83,95.7409,100.83,1725129,0.0,1.0
2025-02-03,92.94,96.5,91.2908,92.1,1851372,92.94,96.5,91.2908,92.1,1851372,0.0,1.0
2025-02-04,98.72,100.2333,95.8,95.8,3280894,98.72,100.2333,95.8,95.8,3280894,0.0,1.0
2025-02-05,94.12,96.365,94.0206,95.83,1309657,94.12,96.365,94.0206,95.83,1309657,0.0,1.0
2025-02-06,97.16,98.69,96.79,97.99,1515020,97.16,98.69,96.79,97.99,1515020,0.0,1.0
2025-02-07,105.64,106.96,100.0,100.0,5051294,105.64,106.96,100.0,100.0,5051294,0.0,1.0
2025-02-10,107.6,111.47,104.48,110.3,3309818,107.6,111.47,104.48,110.3,3309818,0.0,1.0
2025-02-11,105.88,109.57,104.88,105.5,2159134,105.88,109.57,104.88,105.5,2159134,0.0,1.0
2025-02-12,115.81,117.3597,109.7499,109.82,4542281,115.81,117.3597,109.7499,109.82,4542281,0.0,1.0
2025-02-13,117.92,119.3843,110.57,111.8,3670557,117.92,119.3843,110.57,111.8,3670557,0.0,1.0
2025-02-14,121.82,127.39,119.05,125.71,5573530,121.82,127.39,119.05,125.71,5573530,0.0,1.0
2025-02-18,123.56,125.26,116.6,124.44,3531388,123.56,125.26,116.6,124.44,3531388,0.0,1.0
2025-02-19,121.36,124.18,120.4,123.905,1729471,121.36,124.18,120.4,123.905,1729471,0.0,1.0
2025-02-20,120.59,130.2,120.14,127.32,4022664,120.59,130.2,120.14,127.32,4022664,0.0,1.0
2025-02-21,121.4,130.88,121.36,127.08,4387717,121.4,130.88,121.36,127.08,4387717,0.0,1.0
2025-02-24,110.28,116.625,105.02,116.34,5192424,110.28,116.625,105.02,116.34,5192424,0.0,1.0
2025-02-25,104.58,111.375,103.9103,111.375,3350762,104.58,111.375,103.9103,111.375,3350762,0.0,1.0
2025-02-26,114.0,116.5,112.0328,112.68,4344292,114.0,116.5,112.0328,112.68,4344292,0.0,1.0
2025-02-27,111.43,114.55,109.04,111.31,1598721,111.43,114.55,109.04,111.31,1598721,0.0,1.0
2025-02-28,109.19,109.8275,104.04,104.245,1683661,109.19,109.8275,104.04,104.245,1683661,0.0,1.0
2025-03-03,103.74,109.98,103.1,109.7,1646869,103.74,109.98,103.1,109.7,1646869,0.0,1.0
2025-03-04,108.18,111.36,101.54,104.25,2573817,108.18,111.36,101.54,104.25,2573817,0.0,1.0
2025-03-05,121.09,121.19,112.0,112.0,3774706,121.09,121.19,112.0,112.0,3774706,0.0,1.0
2025-03-06,116.79,122.64,114.88,119.22,3293836,116.79,122.64,114.88,119.22,3293836,0.0,1.0
2025-03-07,113.0,119.81,112.4,117.12,2532764,113.0,119.81,112.4,117.12,2532764,0.0,1.0
2025-03-10,106.06,112.1,104.15,109.5,2444502,106.06,112.1,104.15,109.5,2444502,0.0,1.0
2025-03-11,110.28,111.69,106.91,108.93,2208540,110.28,111.69,106.91,108.93,2208540,0.0,1.0
2025-03-12,111.73,112.58,107.5527,111.35,2848379,111.73,112.58,107.5527,111.35,2848379,0.0,1.0
2025-03-13,107.52,113.26,104.51,108.6,4204246,107.52,113.26,104.51,108.6,4204246,0.0,1.0
2025-03-14,118.47,121.09,112.9,112.99,4591581,118.47,121.09,112.9,112.99,4591581,0.0,1.0
2025-03-17,117.11,118.6,112.25,117.98,4054285,117.11,118.6,112.25,117.98,4054285,0.0,1.0
2025-03-18,114.47,122.4999,113.7,117.5,3612686,114.47,122.4999,113.7,117.5,3612686,0.0,1.0
2025-03-19,114.7,118.3366,114.03,116.25,1637171,114.7,118.3366,114.03,116.25,1637171,0.0,1.0
2025-03-20,109.13,111.5,107.05,110.4,2615887,109.13,111.5,107.05,110.4,2615887,0.0,1.0
2025-03-21,106.36,107.2599,104.78,106.66,1997378,106.36,107.2599,104.78,106.66,1997378,0.0,1.0
2025-03-24,107.76,110.5,107.2366,109.46,1538728,107.76,110.5,107.2366,109.46,1538728,0.0,1.0
2025-03-25,107.99,109.34,105.81,105.99,1377447,107.99,109.34,105.81,105.99,1377447,0.0,1.0
2025-03-26,107.51,110.03,105.9252,108.43,1250813,107.51,110.03,105.9252,108.43,1250813,0.0,1.0
2025-03-27,109.68,114.5,106.88,106.88,3549136,109.68,114.5,106.88,106.88,3549136,0.0,1.0
2025-03-28,103.62,108.5,102.22,107.13,3090809,103.62,108.5,102.22,107.13,3090809,0.0,1.0
2025-03-31,102.35,102.71,98.15,101.0,3380867,102.35,102.71,98.15,101.0,3380867,0.0,1.0
2025-04-01,103.37,104.045,100.925,101.18,2249808,103.37,104.045,100.925,101.18,2249808,0.0,1.0
2025-04-02,103.47,104.3,102.02,103.37,1111513,103.47,104.3,102.02,103.37,1111513,0.0,1.0
2025-04-03,97.49,98.88,95.4,97.915,3262890,97.49,98.88,95.4,97.915,3262890,0.0,1.0
2025-04-04,83.51,89.4,79.8,89.4,8698891,83.51,89.4,79.8,89.4,8698891,0.0,1.0
2025-04-07,79.11,87.355,77.2,79.39,6731619,79.11,87.355,77.2,79.39,6731619,0.0,1.0
2025-04-08,75.26,83.7,74.0,83.64,4434080,75.26,83.7,74.0,83.64,4434080,0.0,1.0
2025-04-09,80.19,82.67,70.6,75.0,7500720,80.19,82.67,70.6,75.0,7500720,0.0,1.0
2025-04-10,74.81,79.53,73.42,78.23,4095135,74.81,79.53,73.42,78.23,4095135,0.0,1.0
2025-04-11,80.39,81.38,74.1,76.325,5072504,80.39,81.38,74.1,76.325,5072504,0.0,1.0
2025-04-14,85.26,89.3672,81.2,82.225,5167361,85.26,89.3672,81.2,82.225,5167361,0.0,1.0
2025-04-15,83.74,85.83,82.95,85.02,3520249,83.74,85.83,82.95,85.02,3520249,0.0,1.0
2025-04-16,80.5,81.56,79.0,80.65,2459689,80.5,81.56,79.0,80.65,2459689,0.0,1.0
2025-04-17,79.65,82.59,78.98,81.8,1848842,79.65,82.59,78.98,81.8,1848842,0.0,1.0
2025-04-21,80.22,80.38,77.65,79.84,1290007,80.22,80.38,77.65,79.84,1290007,0.0,1.0
2025-04-22,85.34,86.79,81.46,82.4,2894420,85.34,86.79,81.46,82.4,2894420,0.0,1.0
2025-04-23,88.28,92.78,87.9,88.7,3301114,88.28,92.78,87.9,88.7,3301114,0.0,1.0
2025-04-24,93.89,94.18,86.44,88.0,2906927,93.89,94.18,86.44,88.0,2906927,0.0,1.0
2025-04-25,87.85,89.86,86.32,87.821,5035965,87.85,89.86,86.32,87.821,5035965,0.0,1.0
2025-04-28,89.68,90.76,85.44,85.605,2272641,89.68,90.76,85.44,85.605,2272641,0.0,1.0
2025-04-29,92.07,92.46,89.9,89.9,1880362,92.07,92.46,89.9,89.9,1880362,0.0,1.0
2025-04-30,92.31,92.68,89.3,89.5,1497702,92.31,92.68,89.3,89.5,1497702,0.0,1.0
2025-05-01,93.515,95.74,92.61,93.6,1327430,93.515,95.74,92.61,93.6,1327430,0.0,1.0
2025-05-02,98.6,99.0,96.265,97.6399,2119531,98.6,99.0,96.265,97.6399,2119531,0.0,1.0
2025-05-05,101.17,102.21,97.0,97.08,2684590,101.17,102.21,97.0,97.08,2684590,0.0,1.0
2025-05-06,102.86,103.48,99.35,100.3,2108533,102.86,103.48,99.35,100.3,2108533,0.0,1.0
2025-05-07,101.68,103.2312,99.2,99.28,1927535,101.68,103.2312,99.2,99.28,1927535,0.0,1.0
2025-05-08,103.53,104.7228,102.335,103.23,1233636,103.53,104.7228,102.335,103.23,1233636,0.0,1.0
2025-05-09,102.34,105.6599,101.49,104.24,1535481,102.34,105.6599,101.49,104.24,1535481,0.0,1.0
2025-05-12,110.74,112.22,108.16,110.0,2963209,110.74,112.22,108.16,110.0,2963209,0.0,1.0
2025-05-13,112.34,114.471,105.62,107.625,2361787,112.34,114.471,105.62,107.625,2361787,0.0,1.0
2025-05-14,111.71,114.98,109.97,114.25,1898382,111.71,114.98,109.97,114.25,1898382,0.0,1.0
2025-05-15,105.76,108.5,103.01,107.51,2756813,105.76,108.5,103.01,107.51,2756813,0.0,1.0
2025-05-16,107.58,108.3,104.44,104.44,2234727,107.58,108.3,104.44,104.44,2234727,0.0,1.0
2025-05-19,109.6,110.8158,105.0181,105.26,2430733,109.6,110.8158,105.0181,105.26,2430733,0.0,1.0
2025-05-20,110.03,112.66,110.02,111.0,1478132,110.03,112.66,110.02,111.0,1478132,0.0,1.0
2025-05-21,109.19,112.33,107.88,110.95,1929505,109.19,112.33,107.88,110.95,1929505,0.0,1.0
2025-05-22,111.44,112.65,107.8,108.7,1416472,111.44,112.65,107.8,108.7,1416472,0.0,1.0
2025-05-23,111.76,112.15,107.71,108.4,1246471,111.76,112.15,107.71,108.4,1246471,0.0,1.0
2025-05-27,106.88,112.54,106.2,111.25,2536668,106.88,112.54,106.2,111.25,2536668,0.0,1.0
2025-05-28,107.71,108.8166,105.32,107.03,1412427,107.71,108.8166,105.32,107.03,1412427,0.0,1.0
2025-05-29,107.36,118.52,106.2,114.8,6245186,107.36,118.52,106.2,114.8,6245186,0.0,1.0
2025-05-30,101.93,106.3,100.5,106.3,3665581,101.93,106.3,100.5,106.3,3665581,0.0,1.0
2025-06-02,103.73,104.39,101.0,104.0,1584127,103.73,104.39,101.0,104.0,1584127,0.0,1.0
2025-06-03,104.87,105.68,102.2,105.0,1566040,104.87,105.68,102.2,105.0,1566040,0.0,1.0
2025-06-04,112.14,113.43,105.734,105.77,3051809,112.14,113.43,105.734,105.77,3051809,0.0,1.0
2025-06-05,107.58,114.24,106.54,113.84,3156072,107.58,114.24,106.54,113.84,3156072,0.0,1.0
2025-06-06,106.07,107.975,103.425,107.975,1730191,106.07,107.975,103.425,107.975,1730191,0.0,1.0
2025-06-09,108.96,110.2,107.92,108.6,1817120,108.96,110.2,107.92,108.6,1817120,0.0,1.0
2025-06-10,107.57,109.31,106.1,109.18,1384954,107.57,109.31,106.1,109.18,1384954,0.0,1.0
2025-06-11,114.68,117.4,109.845,110.26,3645055,114.68,117.4,109.845,110.26,3645055,0.0,1.0
2025-06-12,114.12,115.96,112.31,112.99,1111140,114.12,115.96,112.31,112.99,1111140,0.0,1.0
2025-06-13,111.5,112.93,110.5,111.595,859756,111.5,112.93,110.5,111.595,859756,0.0,1.0
2025-06-16,123.51,124.6856,114.05,114.25,3639459,123.51,124.6856,114.05,114.25,3639459,0.0,1.0
2025-06-17,121.69,122.855,119.82,121.785,1575093,121.69,122.855,119.82,121.785,1575093,0.0,1.0
2025-06-18,122.16,123.25,119.845,120.0,1346943,122.16,123.25,119.845,120.0,1346943,0.0,1.0
2025-06-20,114.31,120.68,113.88,120.0,2076187,114.31,120.68,113.88,120.0,2076187,0.0,1.0
2025-06-23,112.75,115.881,111.32,115.72,1698867,112.75,115.881,111.32,115.72,1698867,0.0,1.0
2025-06-24,117.3,118.45,115.19,116.88,1810919,117.3,118.45,115.19,116.88,1810919,0.0,1.0
2025-06-25,124.33,127.11,120.2271,125.2,3993742,124.33,127.11,120.2271,125.2,3993742,0.0,1.0
2025-06-26,123.21,124.73,119.27,122.72,1649004,123.21,124.73,119.27,122.72,1649004,0.0,1.0
2025-06-27,121.23,124.4,120.21,122.86,843745,121.23,124.4,120.21,122.86,843745,0.0,1.0
2025-06-30,123.59,126.0,119.61,121.26,2331922,123.59,126.0,119.61,121.26,2331922,0.0,1.0
2025-07-01,121.64,123.9623,120.07,123.0,1079922,121.64,123.9623,120.07,123.0,1079922,0.0,1.0
2025-07-02,120.32,122.82,117.775,121.64,1493449,120.32,122.82,117.775,121.64,1493449,0.0,1.0
2025-07-03,121.79,122.64,119.0,120.6,785638,121.79,122.64,119.0,120.6,785638,0.0,1.0
2025-07-07,123.13,126.19,122.0925,122.37,1833108,123.13,126.19,122.0925,122.37,1833108,0.0,1.0
2025-07-08,130.53,132.6,127.52,127.72,3592895,130.53,132.6,127.52,127.72,3592895,0.0,1.0
2025-07-09,142.4,143.79,129.765,129.795,4948554,142.4,143.79,129.765,129.795,4948554,0.0,1.0
2025-07-10,143.49,150.005,141.7133,147.21,4193950,143.49,150.005,141.7133,147.21,4193950,0.0,1.0
2025-07-11,149.99,150.0,142.8809,145.28,4399633,149.99,150.0,142.8809,145.28,4399633,0.0,1.0
2025-07-14,146.9,151.36,145.76,150.98,2273771,146.9,151.36,145.76,150.98,2273771,0.0,1.0
2025-07-15,145.92,149.54,144.2,149.0,2259344,145.92,149.54,144.2,149.0,2259344,0.0,1.0
2025-07-16,143.59,145.92,140.31,145.92,2427873,143.59,145.92,140.31,145.92,2427873,0.0,1.0
2025-07-17,150.06,150.99,145.2216,146.06,3165022,150.06,150.99,145.2216,146.06,3165022,0.0,1.0
2025-07-18,160.57,169.8,154.625,154.8,6483455,160.57,169.8,154.625,154.8,6483455,0.0,1.0
2025-07-21,160.27,163.771,159.1001,162.75,2062115,160.27,163.771,159.1001,162.75,2062115,0.0,1.0
2025-07-22,164.25,165.57,155.524,160.11,2728621,164.25,165.57,155.524,160.11,2728621,0.0,1.0
2025-07-23,168.89,174.36,167.2,167.2,3697676,168.89,174.36,167.2,167.2,3697676,0.0,1.0
2025-07-24,166.86,170.47,165.04,170.39,1458405,166.86,170.47,165.04,170.39,1458405,0.0,1.0
2025-07-25,163.61,164.99,161.28,162.19,1577772,163.61,164.99,161.28,162.19,1577772,0.0,1.0
2025-07-28,162.67,168.69,161.2,166.865,1185317,162.67,168.69,161.2,166.865,1185317,0.0,1.0
2025-07-29,155.23,164.33,154.36,163.8,2492206,155.23,164.33,154.36,163.8,2492206,0.0,1.0
2025-07-30,150.94,154.66,150.39,154.5,2087405,150.94,154.66,150.39,154.5,2087405,0.0,1.0
2025-07-31,153.68,153.88,146.11,151.6,2847846,153.68,153.88,146.11,151.6,2847846,0.0,1.0
2025-08-01,141.67,146.89,141.15,144.98,3908766,141.67,146.89,141.15,144.98,3908766,0.0,1.0
2025-08-04,150.93,150.99,144.79,145.165,2213466,150.93,150.99,144.79,145.165,2213466,0.0,1.0
2025-08-05,155.18,157.6,151.97,152.44,2268630,155.18,157.6,151.97,152.44,2268630,0.0,1.0
2025-08-06,155.03,155.605,151.85,154.41,1347269,155.03,155.605,151.85,154.41,1347269,0.0,1.0
2025-08-07,156.59,159.386,155.5068,156.59,1262589,156.59,159.386,155.5068,156.59,1262589,0.0,1.0
2025-08-08,160.92,161.36,155.28,156.26,1733183,160.92,161.36,155.28,156.26,1733183,0.0,1.0
2025-08-11,159.5,161.3,157.51,161.06,1128812,159.5,161.3,157.51,161.06,1128812,0.0,1.0
2025-08-12,165.18,167.38,161.635,162.0,1675819,165.18,167.38,161.635,162.0,1675819,0.0,1.0
2025-08-13,176.48,178.32,168.9275,170.0,4546795,176.48,178.32,168.9275,170.0,4546795,0.0,1.0
2025-08-14,174.75,179.17,171.0,173.3,2040780,174.75,179.17,171.0,173.3,2040780,0.0,1.0
2025-08-15,174.25,177.64,172.99,177.08,1491244,174.25,177.64,172.99,177.08,1491244,0.0,1.0
2025-08-18,172.92,178.83,171.13,177.0,1449404,172.92,178.83,171.13,177.0,1449404,0.0,1.0
2025-08-19,168.52,174.3669,167.8,171.38,2217368,168.52,174.3669,167.8,171.38,2217368,0.0,1.0
2025-08-20,178.66,178.79,161.9,169.375,5467212,178.66,178.79,161.9,169.375,5467212,0.0,1.0
2025-08-21,180.45,184.45,176.62,176.77,3734048,180.45,184.45,176.62,176.77,3734048,0.0,1.0
2025-08-22,190.64,194.32,184.74,185.08,3105782,190.64,194.32,184.74,185.08,3105782,0.0,1.0
2025-08-25,194.74,197.35,189.65,191.62,2361230,194.74,197.35,189.65,191.62,2361230,0.0,1.0
2025-08-26,189.95,194.72,189.0,190.835,1982040,189.95,194.72,189.0,190.835,1982040,0.0,1.0
2025-08-27,183.93,185.27,177.5101,183.275,2188462,183.93,185.27,177.5101,183.275,2188462,0.0,1.0
2025-08-28,186.11,190.02,184.64,186.61,2232587,186.11,190.02,184.64,186.61,2232587,0.0,1.0
2025-08-29,185.6,191.6,183.51,187.87,2317213,185.6,191.6,183.51,187.87,2317213,0.0,1.0
2025-09-02,186.98,187.115,175.51,180.84,1916560,186.98,187.115,175.51,180.84,1916560,0.0,1.0
2025-09-03,193.95,194.0,185.18,187.16,1710794,193.95,194.0,185.18,187.16,1710794,0.0,1.0
2025-09-04,189.12,190.1,184.11,189.24,1739137,189.12,190.1,184.11,189.24,1739137,0.0,1.0
2025-09-05,187.28,199.86,187.26,195.28,1897095,187.28,199.86,187.26,195.28,1897095,0.0,1.0
2025-09-08,187.63,192.65,182.89,190.0,1393846,187.63,192.65,182.89,190.0,1393846,0.0,1.0
2025-09-09,188.08,194.41,187.14,190.05,1495466,188.08,194.41,187.14,190.05,1495466,0.0,1.0
2025-09-10,181.48,192.68,178.78,189.67,2977572,181.48,192.68,178.78,189.67,2977572,0.0,1.0
2025-09-11,186.115,187.74,183.81,185.8,1788816,186.115,187.74,183.81,185.8,1788816,0.0,1.0
2025-09-12,185.89,186.88,182.4079,186.67,927208,185.89,186.88,182.4079,186.67,927208,0.0,1.0
2025-09-15,180.67,186.785,178.51,186.785,2351641,180.67,186.785,178.51,186.785,2351641,0.0,1.0
2025-09-16,175.67,180.99,173.875,180.61,2538819,175.67,180.99,173.875,180.61,2538819,0.0,1.0
2025-09-17,174.95,180.81,172.4,180.62,3535080,174.95,180.81,172.4,180.62,3535080,0.0,1.0
2025-09-18,173.92,178.08,172.1,174.8,2299924,173.92,178.08,172.1,174.8,2299924,0.0,1.0
2025-09-19,177.99,178.06,172.99,175.0,2129673,177.99,178.06,172.99,175.0,2129673,0.0,1.0
2025-09-22,167.72,176.65,165.89,175.67,4011702,167.72,176.65,165.89,175.67,4011702,0.0,1.0
2025-09-23,167.09,170.2,166.33,169.13,2119805,167.09,170.2,166.33,169.13,2119805,0.0,1.0
2025-09-24,176.46,180.63,170.37,171.595,4154508,176.46,180.63,170.37,171.595,4154508,0.0,1.0
2025-09-25,179.14,183.66,174.3,174.8,3638189,179.14,183.66,174.3,174.8,3638189,0.0,1.0
2025-09-26,172.85,176.4,168.6,176.31,3008092,172.85,176.4,168.6,176.31,3008092,0.0,1.0
2025-09-29,173.65,179.9,170.81,178.7,2446400,173.65,179.9,170.81,178.7,2446400,0.0,1.0
2025-09-30,173.91,179.3699,172.38,174.85,1408121,173.91,179.3699,172.38,174.85,1408121,0.0,1.0
2025-10-01,176.43,177.91,172.78,174.1,1239628,176.43,177.91,172.78,174.1,1239628,0.0,1.0
2025-10-02,166.25,185.33,164.23,181.52,5979868,166.25,185.33,164.23,181.52,5979868,0.0,1.0
2025-10-03,169.98,171.05,164.65,169.0,2325426,169.98,171.05,164.65,169.0,2325426,0.0,1.0
2025-10-06,173.09,175.05,169.9,170.5,1892759,173.09,175.05,169.9,170.5,1892759,0.0,1.0
2025-10-07,170.93,179.41,170.7201,173.84,2017030,170.93,179.41,170.7201,173.84,2017030,0.0,1.0
2025-10-08,178.65,179.38,172.03,172.64,2457860,178.65,179.38,172.03,172.64,2457860,0.0,1.0
2025-10-09,174.0,180.0,172.75,178.64,1893791,174.0,180.0,172.75,178.64,1893791,0.0,1.0
2025-10-10,154.6,173.01,151.5911,172.37,6126352,154.6,173.01,151.5911,172.37,6126352,0.0,1.0
2025-10-13,161.43,165.99,160.81,164.795,2655266,161.43,165.99,160.81,164.795,2655266,0.0,1.0
2025-10-14,158.5,160.94,154.865,155.54,2258040,158.5,160.94,154.865,155.54,2258040,0.0,1.0
2025-10-15,157.38,167.5,156.72,165.06,2172006,157.38,167.5,156.72,165.06,2172006,0.0,1.0
2025-10-16,156.6,160.49,155.41,158.26,2767321,156.6,160.49,155.41,158.26,2767321,0.0,1.0
2025-10-17,163.53,166.0,153.51,155.1,4011624,163.53,166.0,153.51,155.1,4011624,0.0,1.0
2025-10-20,167.82,168.6,162.9,165.26,1802850,167.82,168.6,162.9,165.26,1802850,0.0,1.0
2025-10-21,169.21,169.5,164.88,167.475,1514486,169.21,169.5,164.88,167.475,1514486,0.0,1.0
2025-10-22,164.68,169.25,163.05,168.4,1393238,164.68,169.25,163.05,168.4,1393238,0.0,1.0
2025-10-23,170.69,171.08,164.26,165.0,1512070,170.69,171.08,164.26,165.0,1512070,0.0,1.0
2025-10-24,178.38,183.5,174.49,174.9,3162334,178.38,183.5,174.49,174.9,3162334,0.0,1.0
2025-10-27,182.04,186.3432,181.409,184.49,2010206,182.04,186.3432,181.409,184.49,2010206,0.0,1.0
2025-10-28,187.74,189.5,178.02,182.98,2315710,187.74,189.5,178.02,182.98,2315710,0.0,1.0
2025-10-29,197.62,200.0,190.5,190.99,2745086,197.62,200.0,190.5,190.99,2745086,0.0,1.0
2025-10-30,189.69,197.6841,188.52,189.71,2336158,189.69,197.6841,188.52,189.71,2336158,0.0,1.0
2025-10-31,199.04,201.5,190.775,192.7,2260535,199.04,201.5,190.775,192.7,2260535,0.0,1.0
2025-11-03,194.24,202.5299,191.86,201.0,1526414,194.24,202.5299,191.86,201.0,1526414,0.0,1.0
2025-11-04,179.54,187.71,179.14,187.0,2570345,179.54,187.71,179.14,187.0,2570345,0.0,1.0
2025-11-05,187.68,191.21,177.96,182.0,1766497,187.68,191.21,177.96,182.0,1766497,0.0,1.0
2025-11-06,184.09,192.26,182.63,189.13,1107984,184.09,192.26,182.63,189.13,1107984,0.0,1.0
2025-11-07,185.34,185.64,176.3,180.39,1330017,185.34,185.64,176.3,180.39,1330017,0.0,1.0
2025-11-10,187.77,190.51,186.5,189.31,1048573,187.77,190.51,186.5,189.31,1048573,0.0,1.0
2025-11-11,186.56,188.61,183.8,185.53,656244,186.56,188.61,183.8,185.53,656244,0.0,1.0
2025-11-12,186.19,188.54,183.7101,188.0,521686,186.19,188.54,183.7101,188.0,521686,0.0,1.0
2025-11-13,179.68,187.6392,176.77,185.93,1418059,179.68,187.6392,176.77,185.93,1418059,0.0,1.0
2025-11-14,165.77,174.41,165.61,171.5,2981361,165.77,174.41,165.61,171.5,2981361,0.0,1.0
2025-11-17,168.57,170.28,165.75,167.845,2670200,168.57,170.28,165.75,167.845,2670200,0.0,1.0
2025-11-18,167.74,172.6,163.867,166.09,2565578,167.74,172.6,163.867,166.09,2565578,0.0,1.0
2025-11-19,165.9,171.54,163.1,171.54,1770367,165.9,171.54,163.1,171.54,1770367,0.0,1.0
2025-11-20,153.79,170.87,153.36,170.58,2803414,153.79,170.87,153.36,170.58,2803414,0.0,1.0
2025-11-21,161.52,163.48,154.0,154.7,2381563,161.52,163.48,154.0,154.7,2381563,0.0,1.0
2025-11-24,171.52,172.29,165.22,165.22,2432254,171.52,172.29,165.22,165.22,2432254,0.0,1.0
2025-11-25,168.3,172.5,166.0,171.52,978389,168.3,172.5,166.0,171.52,978389,0.0,1.0
2025-11-26,169.6,172.99,168.59,170.5,935992,169.6,172.99,168.59,170.5,935992,0.0,1.0