date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-24,25.235,25.29,25.17,25.25,15500,17.1666341508778,17.2040490459956,17.1224165475567,17.1768382131826,22785.0431576885,0.0,1.0
2013-10-25,25.501,25.51,25.2,25.24,14900,17.347586189084,17.3537086264669,17.1428246721664,17.1700355049794,21903.0414870683,0.0,1.0
2013-10-28,25.48,25.6,25.411,25.53,39500,17.3333005018572,17.414933000296,17.2863618152548,17.3673140428734,58065.1099824965,0.0,1.0
2013-10-29,25.529,25.71,25.441,25.71,15600,17.366633772053,17.4897627905317,17.3067699398645,17.4897627905317,22932.0434361253,0.0,1.0
2013-10-30,25.39,25.69,25.36,25.59,163500,17.272076128028,17.4761573741252,17.2516680034183,17.4081302920928,240345.455244005,0.0,1.0
2013-10-31,25.291,25.49,25.1,25.49,12400,17.2047293168159,17.3401032100604,17.074797590134,17.3401032100604,18228.0345261509,0.0,1.0
2013-11-01,25.441,25.4799,25.325,25.47,27700,17.3067699398645,17.3332324747751,17.2278585247069,17.3264977936539,40719.077126966,0.0,1.0
2013-11-04,25.51,25.67,25.29,25.67,17900,17.3537086264669,17.4625519577187,17.2040490459956,17.4625519577187,26313.0498401693,0.0,1.0
2013-11-05,25.34,25.63,25.34,25.52,22900,17.2380625870118,17.4353411249058,17.2380625870118,17.3605113346701,33663.0637620044,0.0,1.0
2013-11-06,25.65,25.65,25.489,25.49,13100,17.4489465413122,17.4489465413122,17.3394229392401,17.3401032100604,19257.0364752078,0.0,1.0
2013-11-07,25.3801,25.78,25.355,25.78,10800,17.2653414469068,17.5373817479544,17.2482666493167,17.5373817479544,15876.0300711636,0.0,1.0
2013-11-08,25.35,25.35,24.94,25.32,63700,17.244865295215,17.244865295215,16.9659542588822,17.2244571706053,93639.1773641783,0.0,1.0
2013-11-11,25.39,25.49,25.26,25.49,14000,17.272076128028,17.3401032100604,17.1836409213859,17.3401032100604,20580.038981138,0.0,1.0
2013-11-12,25.1699,25.45,25.0799,25.45,112700,17.1223485204747,17.3128923772474,17.0611241466455,17.3128923772474,165669.313798161,0.0,1.0
2013-11-13,25.18,25.18,24.9,25.07,8600,17.1292192557599,17.1292192557599,16.9387434260692,17.0543894655243,12642.0239455563,0.0,1.0
2013-11-14,25.45,25.5199,25.31,25.38,14900,17.3128923772474,17.3604433075881,17.2176544624021,17.2652734198248,21903.0414870684,0.0,1.0
2013-11-15,25.59,25.59,25.38,25.52,26300,17.4081302920928,17.4081302920928,17.2652734198248,17.3605113346701,38661.0732288522,0.0,1.0
2013-11-18,25.55,25.76,25.481,25.76,22100,17.3809194592798,17.5237763315479,17.3339807726775,17.5237763315479,32487.0615345109,0.0,1.0
2013-11-19,25.39,25.63,25.351,25.63,4900,17.272076128028,17.4353411249058,17.2455455660354,17.4353411249058,7203.01364339831,0.0,1.0
2013-11-20,25.1199,25.46,25.1199,25.46,13400,17.0883349794585,17.3196950854507,17.0883349794585,17.3196950854507,19698.0373105178,0.0,1.0
2013-11-21,25.25,25.281,25.1,25.12,5700,17.1768382131826,17.1979266086127,17.074797590134,17.0884030065405,8379.01587089193,0.0,1.0
2013-11-22,25.19,25.2399,25.0999,25.22,12900,17.1360219639632,17.1699674778974,17.074729563052,17.1564300885729,18963.0359183343,0.0,1.0
2013-11-25,25.075,25.33,25.075,25.33,19400,17.0577908196259,17.2312598788086,17.0577908196259,17.2312598788086,28518.0540167199,0.0,1.0
2013-11-26,24.85,25.15,24.831,25.15,12700,16.904729885053,17.1088111311502,16.8918047394668,17.1088111311502,18669.0353614609,0.0,1.0
2013-11-27,24.79,24.84,24.72,24.81,25000,16.8639136358336,16.8979271768498,16.8162946784109,16.87751905224,36750.069609175,0.0,1.0
2013-11-29,24.78,24.9494,24.7,24.7,7100,16.8571109276303,16.9723488045932,16.8026892620044,16.8026892620044,10437.0197690057,0.0,1.0
2013-12-02,24.67,24.89,24.5701,24.89,8500,16.7822811373947,16.931940717866,16.7143220824443,16.931940717866,12495.0236671195,0.0,1.0
2013-12-03,24.791,24.8,24.69,24.7,3200,16.8645939066539,16.8707163440368,16.7958865538012,16.8026892620044,4704.0089099744,0.0,1.0
2013-12-04,24.8799,24.8799,24.65,24.69,6000,16.9250699825807,16.9250699825807,16.7686757209882,16.7958865538012,8820.01670620202,0.0,1.0
2013-12-05,24.701,24.78,24.701,24.77,10600,16.8033695328247,16.8571109276303,16.8033695328247,16.8503082194271,15582.0295142902,0.0,1.0
2013-12-06,24.971,25.031,24.821,24.83,12400,16.9870426543122,17.0278589035317,16.8850020312636,16.8911244686465,18228.0345261509,0.0,1.0
2013-12-09,24.851,25.26,24.8,25.26,19100,16.9054101558733,17.1836409213859,16.8707163440368,17.1836409213859,28077.0531814098,0.0,1.0
2013-12-10,24.65,24.85,24.65,24.8499,26300,16.7686757209882,16.904729885053,16.7686757209882,16.904661857971,38661.0732288522,0.0,1.0
2013-12-11,24.401,24.77,24.401,24.77,12300,16.5992882867275,16.8503082194271,16.5992882867275,16.8503082194271,18081.0342477141,0.0,1.0
2013-12-12,24.5299,24.561,24.46,24.49,3600,16.6869751954673,16.7081316179793,16.6394242651266,16.6598323897363,5292.0100237212,0.0,1.0
2013-12-13,24.505,24.57,24.441,24.57,11300,16.6700364520412,16.7142540553623,16.6264991195405,16.7142540553623,16611.0314633471,0.0,1.0
2013-12-16,24.6499,24.77,24.585,24.61,15700,16.7686076939062,16.8503082194271,16.7244581176671,16.7414648881752,23079.0437145619,0.0,1.0
2013-12-17,24.61,24.73,24.559,24.73,31700,16.7414648881752,16.8230973866141,16.7067710763387,16.8230973866141,46599.0882644341,0.0,1.0
2013-12-18,24.86,24.8901,24.4899,24.631,13300,16.9115325932562,16.932008744948,16.6597643626543,16.755750575402,19551.0370320812,0.0,1.0
2013-12-19,24.74,24.79,24.551,24.79,8000,16.8299000948174,16.8639136358336,16.7013289097761,16.8639136358336,11760.022274936,0.0,1.0
2013-12-20,24.701,24.86,24.57,24.66,7700,16.9482672175537,17.057362982405,16.8583832855065,16.9201356052336,11222.250484876,0.213,1.0
2013-12-23,24.695,24.89,24.695,24.86,6400,16.9441503962386,17.0779470889807,16.9441503962386,17.057362982405,9327.58481859821,0.0,1.0
2013-12-24,24.771,24.82,24.67,24.77,3900,16.9962967995637,17.0299175069707,16.9269969740922,16.9956106626779,5683.99699883329,0.0,1.0
2013-12-26,24.7099,24.87,24.641,24.87,12200,16.9543738358379,17.0642243512636,16.9070990044023,17.0642243512636,17780.7085604528,0.0,1.0
2013-12-27,24.75,24.801,24.62,24.62,18700,16.9818879249607,17.0168809061394,16.8926901297993,16.8926901297993,27254.0368918417,0.0,1.0
2013-12-30,24.8099,24.83,24.751,24.82,16900,17.0229875244236,17.0367788758293,16.9825740618466,17.0299175069707,24630.6536616109,0.0,1.0
2013-12-31,24.881,24.91,24.8,24.91,18600,17.071771857008,17.0916698266979,17.0161947692536,17.0916698266979,27108.2933790511,0.0,1.0
2014-01-02,24.501,24.88,24.46,24.88,50700,16.8110398403823,17.0710857201221,16.7829082280622,17.0710857201221,73891.9609848329,0.0,1.0
2014-01-03,24.43,24.56,24.3599,24.56,16500,16.7623241214865,16.8515219166479,16.7142259257879,16.8515219166479,24047.6796104485,0.0,1.0
2014-01-06,24.45,24.5,24.37,24.5,23100,16.7760468592036,16.8103537034965,16.7211559083351,16.8103537034965,33666.751454628,0.0,1.0
2014-01-07,24.625,24.66,24.481,24.59,12500,16.8961208142286,16.9201356052336,16.7973171026652,16.8721060232236,18217.9390988246,0.0,1.0
2014-01-08,24.53,24.62,24.48,24.62,11700,16.8309378100722,16.8926901297993,16.7966309657793,16.8926901297993,17051.9909964998,0.0,1.0
2014-01-09,24.66,24.66,24.565,24.5699,6900,16.9201356052336,16.9201356052336,16.8549526010772,16.8583146718179,10056.3023825512,0.0,1.0
2014-01-10,24.955,25.05,24.87,24.87,17200,17.1225459865614,17.1877289907178,17.0642243512636,17.0642243512636,25067.8841999827,0.0,1.0
2014-01-13,24.735,25.01,24.72,25.01,19200,16.9715958716729,17.1602835152836,16.961303818385,17.1602835152836,27982.7544557946,0.0,1.0
2014-01-14,24.7701,24.8499,24.73,24.82,7100,16.9956792763665,17.0504329998579,16.9681651872436,17.0299175069707,10347.7894081324,0.0,1.0
2014-01-15,24.73,24.77,24.73,24.75,12000,16.9681651872436,16.9956106626779,16.9681651872436,16.9818879249607,17489.2215348716,0.0,1.0
2014-01-16,24.89,24.89,24.73,24.73,19300,17.0779470889807,17.0779470889807,16.9681651872436,16.9681651872436,28128.4979685852,0.0,1.0
2014-01-17,24.871,24.95,24.8359,24.95,12200,17.0649104881494,17.1191153021321,17.0408270834558,17.1191153021321,17780.7085604529,0.0,1.0
2014-01-21,25.15,25.15,24.94,24.94,12400,17.2563426793035,17.2563426793035,17.1122539332736,17.1122539332736,18072.1955860341,0.0,1.0
2014-01-22,25.206,25.26,25.165,25.21,9100,17.2947663449115,17.3318177367478,17.2666347325914,17.297510892455,13262.6596639443,0.0,1.0
2014-01-23,25.14,25.19,25.04,25.19,15900,17.249481310445,17.2837881547378,17.1808676218593,17.2837881547378,23173.2185337049,0.0,1.0
2014-01-24,24.9,25.181,24.9,25.09,15300,17.0848084578393,17.2776129227651,17.0848084578393,17.2151744661521,22298.7574569613,0.0,1.0
2014-01-27,24.9001,24.99,24.8801,24.99,6900,17.0848770715279,17.1465607775664,17.0711543338107,17.1465607775664,10056.3023825512,0.0,1.0
2014-01-28,24.95,24.95,24.85,24.85,8600,17.1191153021321,17.1191153021321,17.0505016135464,17.0505016135464,12533.9420999914,0.0,1.0
2014-01-29,24.95,25.01,24.921,24.93,4200,17.1191153021321,17.1602835152836,17.0992173324423,17.105392564415,6121.22753720509,0.0,1.0
2014-01-30,25.3699,25.3699,25.07,25.07,10600,17.4072241805035,17.4072241805035,17.201451728435,17.201451728435,15448.8123558033,0.0,1.0
2014-01-31,25.53,25.59,25.17,25.27,11600,17.5170746959292,17.5582429090806,17.2700654170207,17.3386791056064,16906.2474837092,0.0,1.0
2014-02-03,25.285,25.74,25.2699,25.62,56900,17.3489711588942,17.6611634419592,17.3386104919178,17.5788270156563,82928.0587778498,0.0,1.0
2014-02-04,25.12,25.41,25.0501,25.41,18800,17.2357585727278,17.4347382696264,17.1877976044064,17.4347382696264,27399.7804046323,0.0,1.0
2014-02-05,25.03,25.16,24.92,25.16,14000,17.1740062530007,17.2632040481621,17.0985311955564,17.2632040481621,20404.0917906836,0.0,1.0
2014-02-06,25.165,25.191,25.001,25.08,5000,17.2666347325914,17.2844742916237,17.1541082833108,17.2083130972935,7287.17563952985,0.0,1.0
2014-02-07,25.36,25.36,25.22,25.33,13400,17.4004314253335,17.4004314253335,17.3043722613135,17.3798473187578,19529.63071394,0.0,1.0
2014-02-10,25.485,25.5,25.23,25.4,11800,17.4861985360656,17.4964905893535,17.3112336301721,17.4278769007678,17197.7345092905,0.0,1.0
2014-02-11,25.77,25.821,25.51,25.57,15300,17.6817475485349,17.7167405297136,17.5033519582121,17.5445201713635,22298.7574569613,0.0,1.0
2014-02-12,25.78,25.829,25.641,25.8,12400,17.6886089173934,17.7222296248004,17.5932358902593,17.7023316551106,18072.1955860341,0.0,1.0
2014-02-13,26.081,26.0999,25.72,25.72,8800,17.8951361200364,17.9081041071791,17.647440704242,17.647440704242,12825.4291255725,0.0,1.0
2014-02-14,26.2599,26.2599,26.06,26.11,13300,18.0178860089162,18.0178860089162,17.8807272454334,17.9150340897263,19383.8872011494,0.0,1.0
2014-02-18,26.35,26.42,26.29,26.35,31100,18.0797069423319,18.1277365243419,18.0385387291805,18.0797069423319,45326.2324778758,0.0,1.0
2014-02-19,26.155,26.461,26.155,26.42,25400,17.9459102495898,18.1558681366621,17.9459102495898,18.1277365243419,37018.8522488117,0.0,1.0
2014-02-20,26.391,26.46,26.1,26.1,5400,18.1078385546521,18.1551819997762,17.9081727208677,17.9081727208677,7870.14969069222,0.0,1.0
2014-02-21,26.46,26.61,26.42,26.51,26200,18.1551819997762,18.2581025326548,18.1277365243419,18.1894888440691,38184.8003511364,0.0,1.0
2014-02-24,26.35,26.64,26.35,26.56,16700,18.0797069423319,18.2786866392305,18.0797069423319,18.2237956883619,24339.1666360298,0.0,1.0
2014-02-25,26.315,26.525,26.315,26.46,14300,18.0556921513269,18.1997808973569,18.0556921513269,18.1551819997762,20841.3223290554,0.0,1.0
2014-02-26,26.2599,26.46,26.2599,26.46,11400,18.0178860089162,18.1551819997762,18.0178860089162,18.1551819997762,16614.7604581281,0.0,1.0
2014-02-27,26.15,26.31,26.14,26.31,10800,17.9424795651605,18.0522614668977,17.935618196302,18.0522614668977,15740.2993813845,0.0,1.0
2014-02-28,26.381,26.4099,26.251,26.2896,5700,18.1009771857935,18.1208065417948,18.0117793906321,18.0382642744262,8307.38022906403,0.0,1.0
2014-03-03,26.1117,26.35,26.071,26.33,22900,17.9162005224322,18.0797069423319,17.8882747511778,18.0659842046148,33375.2644290467,0.0,1.0
2014-03-04,26.355,26.405,26.2,26.2,18200,18.0831376267612,18.1174444710541,17.9767864094534,17.9767864094534,26525.3193278887,0.0,1.0
2014-03-05,26.18,26.34,26.135,26.29,12400,17.9630636717362,18.0728455734734,17.9321875118727,18.0385387291805,18072.1955860341,0.0,1.0
2014-03-06,26.011,26.18,25.98,26.18,26700,17.8471065380264,17.9630636717362,17.8258362945648,17.9630636717362,38913.5179150894,0.0,1.0
2014-03-07,26.0399,26.0399,25.8301,25.98,15300,17.8669358940277,17.8669358940277,17.7229843753749,17.8258362945648,22298.7574569613,0.0,1.0
2014-03-10,26.03,26.1001,25.9602,26.08,15900,17.8601431388577,17.9082413345563,17.8122507842249,17.8944499831505,23173.2185337049,0.0,1.0
2014-03-11,25.961,26.1099,25.9,26.09,74000,17.8127996937336,17.9149654760377,17.7709453436963,17.9013113520091,107850.199465042,0.0,1.0
2014-03-12,26.25,26.25,25.97,25.97,6300,18.0110932537462,18.0110932537462,17.8189749257063,17.8189749257063,9181.84130580763,0.0,1.0
2014-03-13,26.531,26.5799,26.3,26.32,21600,18.203897718672,18.2374498123905,18.0454000980391,18.0591228357562,31480.598762769,0.0,1.0
2014-03-14,26.681,26.76,26.49,26.53,24100,18.3068182515506,18.3610230655333,18.1757661063519,18.2032115817862,35124.1865825339,0.0,1.0
2014-03-17,26.84,26.8762,26.73,26.77,38800,18.4159140164019,18.4407521716699,18.3404389589576,18.3678844343919,56548.4829627515,0.0,1.0
2014-03-18,26.83,26.93,26.79,26.84,49100,18.4090526475433,18.477666336129,18.381607172109,18.4159140164019,71560.0647801831,0.0,1.0
2014-03-19,26.4466,26.86,26.3301,26.8,67800,18.1459877655057,18.429636754119,18.0660528183034,18.3884685409676,98814.1016720249,0.0,1.0
2014-03-20,26.4239,26.43,26.2,26.4,18900,18.1304124581968,18.1345978932005,17.9767864094534,18.1140137866248,27545.5239174228,0.0,1.0
2014-03-21,26.46,26.64,26.41,26.41,29600,18.2944677876052,18.4189199494256,18.2598977426551,18.2598977426551,42811.6307669055,0.203,1.0
2014-03-24,26.4999,26.56,26.38,26.56,11500,18.3220546834754,18.3636078775054,18.239155715685,18.3636078775054,16632.8970884937,0.0,1.0
2014-03-25,26.61,26.6138,26.4159,26.61,7200,18.3981779224555,18.4008052458718,18.2639770079592,18.3981779224555,10413.6399162743,0.0,1.0
2014-03-26,26.48,26.72,26.48,26.72,60100,18.3082958055852,18.4742320213458,18.3082958055852,18.4742320213458,86924.9665233455,0.0,1.0
2014-03-27,26.66,26.67,26.41,26.61,12700,18.4327479674057,18.4396619763957,18.2598977426551,18.3981779224555,18368.5037412061,0.0,1.0
2014-03-28,26.71,26.73,26.61,26.71,19500,18.4673180123558,18.4811460303358,18.3981779224555,18.4673180123558,28203.6081065763,0.0,1.0
2014-03-31,27.0,27.08,26.775,26.86,35800,18.6678242730665,18.7231363449867,18.512259070791,18.5710281472062,51778.9318059195,0.0,1.0
2014-04-01,26.84,27.07,26.75,27.07,49300,18.5572001292261,18.7162223359967,18.4949740483159,18.7162223359967,71304.5066489339,0.0,1.0
2014-04-02,26.81,26.88,26.7355,26.87,19800,18.536458102256,18.5848561651862,18.4849487352804,18.5779421561962,28637.5097697544,0.0,1.0
2014-04-03,26.9,26.94,26.77,26.77,16500,18.5986841831663,18.6263402191264,18.5088020662959,18.5088020662959,23864.5914747953,0.0,1.0
2014-04-04,27.01,27.3,26.98,27.05,31200,18.6747382820565,18.8752445427672,18.6539962550865,18.7023943180166,45125.7729705221,0.0,1.0
2014-04-07,26.94,27.19,26.94,27.03,40800,18.6263402191264,18.799190443877,18.6263402191264,18.6885663000366,59010.626192221,0.0,1.0
2014-04-08,27.28,27.31,26.74,27.0,37800,18.8614165247872,18.8821585517573,18.4880600393259,18.6678242730665,54671.6095604402,0.0,1.0
2014-04-09,27.22,27.3,26.94,27.3,74800,18.819932470847,18.8752445427672,18.6263402191264,18.8752445427672,108186.148019072,0.0,1.0
2014-04-10,27.1499,27.41,27.038,27.2,20000,18.771465267827,18.9512986416575,18.6940975072286,18.806104452867,28926.7775452064,0.0,1.0
2014-04-11,27.06,27.21,27.006,27.14,26900,18.7093083270067,18.813018461857,18.6719726784605,18.7646203989268,38906.5157983026,0.0,1.0
2014-04-14,27.24,27.31,27.04,27.04,58200,18.8337604888271,18.8821585517573,18.6954803090266,18.6954803090266,84176.9226565507,0.0,1.0
2014-04-15,27.58,27.58,27.2999,27.33,82200,19.0688367944879,19.0688367944879,18.8751754026773,18.8959865697373,118889.055710799,0.0,1.0
2014-04-16,27.78,27.78,27.58,27.65,37400,19.2071169742884,19.2071169742884,19.0688367944879,19.1172348574181,54093.0740095361,0.0,1.0
2014-04-17,27.49,27.84,27.44,27.78,47400,19.0066107135777,19.2486010282286,18.9720406686276,19.2071169742884,68556.4627821393,0.0,1.0
2014-04-21,27.47,27.65,27.37,27.59,48800,18.9927826955977,19.1172348574181,18.9236426056974,19.075750803478,70581.3372103036,0.0,1.0
2014-04-22,27.51,27.5299,27.37,27.5,32600,19.0204387315578,19.0341976094479,18.9236426056974,19.0135247225677,47150.6473986864,0.0,1.0
2014-04-23,27.52,27.8,27.5199,27.52,27000,19.0273527405478,19.2209449922685,19.0272836004579,19.0273527405478,39051.1496860287,0.0,1.0
2014-04-24,27.69,27.74,27.47,27.56,46500,19.1448908933782,19.1794609383283,18.9927826955977,19.0550087765079,67254.757792605,0.0,1.0
2014-04-25,27.97,27.97,27.74,27.74,53500,19.3384831450989,19.3384831450989,19.1794609383283,19.1794609383283,77379.1299334272,0.0,1.0
2014-04-28,28.13,28.13,27.8763,28.0,57400,19.4491072889393,19.4491072889393,19.2736988808624,19.359225172069,83019.8515547424,0.0,1.0
2014-04-29,27.98,28.2,27.94,28.15,42900,19.3453971540889,19.4975053518695,19.3177411181288,19.4629353069193,62047.9378344679,0.0,1.0
2014-04-30,28.0499,28.17,27.99,28.03,46200,19.3937260769292,19.4767633248994,19.3523111630789,19.379967199039,66820.8561294268,0.0,1.0
2014-05-01,28.14,28.2026,27.85,28.1,93000,19.4560212979293,19.4993029942069,19.2555150372186,19.4283652619692,134509.51558521,0.0,1.0
2014-05-02,27.67,28.11,27.5205,28.11,102300,19.1310628753982,19.4352792709592,19.0276984409973,19.4352792709592,147960.467143731,0.0,1.0
2014-05-05,27.82,27.85,27.56,27.59,34100,19.2347730102485,19.2555150372186,19.0550087765079,19.075750803478,49320.155714577,0.0,1.0
2014-05-06,27.71,27.86,27.7,27.82,32100,19.1587189113583,19.2624290462086,19.1518049023682,19.2347730102485,46427.4779600562,0.0,1.0
2014-05-07,28.15,28.15,27.82,27.82,27500,19.4629353069193,19.4629353069193,19.2347730102485,19.2347730102485,39774.3191246589,0.0,1.0
2014-05-08,27.8478,28.18,27.82,28.18,31900,19.2539939552408,19.4836773338894,19.2347730102485,19.4836773338894,46138.2101846043,0.0,1.0
2014-05-09,27.49,27.92,27.47,27.92,45000,19.0066107135777,19.3039131001488,18.9927826955977,19.3039131001488,65085.2494767145,0.0,1.0
2014-05-12,27.26,27.59,27.25,27.59,84000,18.8475885068071,19.075750803478,18.8406744978171,19.075750803478,121492.465689867,0.0,1.0
2014-05-13,27.31,27.4599,27.2293,27.3,40300,18.8821585517573,18.9857995465177,18.8263624992078,18.8752445427672,58287.4567535909,0.0,1.0
2014-05-14,27.43,27.5999,27.33,27.36,20700,18.9651266596376,19.0825956723781,18.8959865697373,18.9167285967074,29939.2147592886,0.0,1.0
2014-05-15,27.3246,27.5,27.31,27.4,12000,18.8922530048827,19.0135247225677,18.8821585517573,18.9443846326675,17356.0665271239,0.0,1.0
2014-05-16,27.43,27.43,27.25,27.31,16300,18.9651266596376,18.9651266596376,18.8406744978171,18.8821585517573,23575.3236993432,0.0,1.0
2014-05-19,27.04,27.44,27.01,27.44,61000,18.6954803090266,18.9720406686276,18.6747382820565,18.9720406686276,88226.6715128797,0.0,1.0
2014-05-20,27.04,27.16,26.8901,26.98,33300,18.6954803090266,18.7784484169069,18.5918393142661,18.6539962550865,48163.0846127687,0.0,1.0
2014-05-21,27.04,27.1,26.99,27.02,15400,18.6954803090266,18.7369643629668,18.6609102640765,18.6816522910466,22273.618709809,0.0,1.0
2014-05-22,27.26,27.3331,27.07,27.07,27100,18.8475885068071,18.8981299125242,18.7162223359967,18.7162223359967,39195.7835737548,0.0,1.0
2014-05-23,27.236,27.3299,27.2229,27.3,14800,18.8309948852311,18.8959174296474,18.8219375334542,18.8752445427672,21405.8153834528,0.0,1.0
2014-05-27,27.425,27.5261,27.4,27.4,26400,18.9616696551426,19.0315702860317,18.9443846326675,18.9443846326675,38183.3463596724,0.0,1.0
2014-05-28,27.61,27.61,27.43,27.49,194700,19.089578821458,19.089578821458,18.9651266596376,19.0066107135777,281602.179402585,0.0,1.0
2014-05-29,27.62,27.68,27.47,27.65,19300,19.096492830448,19.1379768843882,18.9927826955977,19.1172348574181,27914.3403311243,0.0,1.0
2014-05-30,27.84,27.85,27.62,27.62,54700,19.2486010282286,19.2555150372186,19.096492830448,19.096492830448,79114.7365861395,0.0,1.0
2014-06-02,27.8037,27.94,27.75,27.94,37600,19.2235031755948,19.3177411181288,19.1863749473184,19.3177411181288,54382.3417849881,0.0,1.0
2014-06-03,27.88,27.94,27.75,27.88,57600,19.2762570641887,19.3177411181288,19.1863749473184,19.2762570641887,83309.1193301944,0.0,1.0
2014-06-04,27.8701,27.9,27.76,27.9,27500,19.2694121952885,19.2900850821687,19.1932889563084,19.2900850821687,39774.319124659,0.0,1.0
2014-06-05,28.16,28.19,27.91,27.94,45600,19.4698493159094,19.4905913428794,19.2969990911587,19.3177411181288,65953.0528030706,0.0,1.0
2014-06-06,28.08,28.3,28.08,28.26,62100,19.4145372439892,19.5666454417697,19.4145372439892,19.5389894058096,89817.6442778658,0.0,1.0
2014-06-09,27.91,28.13,27.8825,28.07,76400,19.2969990911587,19.4491072889393,19.2779855664362,19.4076232349991,110500.290222689,0.0,1.0
2014-06-10,27.84,27.9699,27.794,27.87,30000,19.2486010282286,19.338414005009,19.2167965868745,19.2693430551986,43390.1663178096,0.0,1.0
2014-06-11,27.52,27.795,27.5101,27.75,49600,19.0273527405478,19.2174879877735,19.0205078716477,19.1863749473184,71738.4083121119,0.0,1.0
2014-06-12,27.59,27.65,27.2,27.51,60900,19.075750803478,19.1172348574181,18.806104452867,19.0204387315578,88082.0376251534,0.0,1.0
2014-06-13,27.74,27.78,27.5,27.52,39000,19.1794609383283,19.2071169742884,19.0135247225677,19.0273527405478,56407.2162131526,0.0,1.0
2014-06-16,27.94,28.126,27.82,28.0,43400,19.3177411181288,19.4463416853433,19.2347730102485,19.359225172069,62771.1072730981,0.0,1.0
2014-06-17,27.91,27.971,27.78,27.93,46600,19.2969990911587,19.3391745459979,19.2071169742884,19.3108271091388,67399.3916803312,0.0,1.0
2014-06-18,28.46,28.46,27.88,27.88,36000,19.6772695856101,19.6772695856101,19.2762570641887,19.2762570641887,52068.1995813716,0.0,1.0
2014-06-19,28.68,28.72,28.54,28.54,39900,19.8293777833906,19.8570338193507,19.7325816575303,19.7325816575303,57708.921202687,0.0,1.0
2014-06-20,28.33,29.1,28.33,29.1,39600,19.7318902566313,20.2681964866915,19.7318902566313,20.2681964866915,56855.5767039589,0.209,1.0
2014-06-23,28.28,28.49,28.14,28.49,36900,19.6970651767573,19.8433305122282,19.5995549531099,19.8433305122282,52979.060110507,0.0,1.0
2014-06-24,28.32,28.43,28.2001,28.37,20500,19.7249252406565,19.8015404163794,19.6414146991185,19.7597503205305,29432.811172504,0.0,1.0
2014-06-25,28.48,28.5,28.282,28.38,1124700,19.8363654962534,19.850295528203,19.6984581799522,19.7667153365053,1614784.52320562,0.0,1.0
2014-06-26,28.52,28.5334,28.39,28.51,43200,19.8642255601527,19.8735586815589,19.7736803524801,19.8572605441778,62024.2654952277,0.0,1.0
2014-06-27,28.66,28.7,28.44,28.52,24300,19.9617357838,19.9895958476992,19.8085054323542,19.8642255601527,34888.6493410656,0.0,1.0
2014-06-30,28.88,29.0,28.6,29.0,719500,20.1149661352457,20.1985463269434,19.9199456879511,20.1985463269434,1033019.88481057,0.0,1.0
2014-07-01,28.65,28.99,28.61,28.99,526300,19.9547707678252,20.1915813109686,19.9269107039259,20.1915813109686,755633.586345796,0.0,1.0
2014-07-02,28.08,28.63,28.0,28.63,146200,19.5577648572611,19.9408407358755,19.5020447294626,19.9408407358755,209906.19480098,0.0,1.0
2014-07-03,27.79,28.0,27.6701,28.0,87900,19.3557793939917,19.5020447294626,19.2722688524537,19.5020447294626,126202.151320151,0.0,1.0
2014-07-07,27.9,28.015,27.75,27.75,78000,19.4323945697145,19.5124922534248,19.3279193300924,19.3279193300924,111988.257144162,0.0,1.0
2014-07-08,28.09,28.1,27.9,27.9,45600,19.5647298732359,19.5716948892107,19.4323945697145,19.4323945697145,65470.0580227406,0.0,1.0
2014-07-09,28.02,28.16,27.89,28.12,28200,19.5159747614122,19.6134849850596,19.4254295537397,19.5856249211603,40488.0621982739,0.0,1.0
2014-07-10,28.18,28.19,27.9,27.9,32000,19.6274150170092,19.634380032984,19.4323945697145,19.4323945697145,45943.9003668354,0.0,1.0
2014-07-11,27.98,28.21,27.92,28.14,24000,19.488114697513,19.6483100649336,19.4463246016642,19.5995549531099,34457.9252751266,0.0,1.0
2014-07-14,27.6699,28.05,27.665,28.05,48400,19.2721295521342,19.5368698093367,19.2687166943066,19.5368698093367,69490.1493048387,0.0,1.0
2014-07-15,27.78,27.8399,27.63,27.68,31200,19.3488143780169,19.390534823706,19.2443391383947,19.2791642182688,44795.3028576645,0.0,1.0
2014-07-16,27.831,27.87,27.64,27.78,26500,19.3843359594884,19.4114995217901,19.2513041543695,19.3488143780169,38047.2924912856,0.0,1.0
2014-07-17,27.59,27.9,27.58,27.9,26400,19.2164790744955,19.4323945697145,19.2095140585207,19.4323945697145,37903.7178026393,0.0,1.0
2014-07-18,27.89,27.9,27.5998,27.64,72400,19.4254295537397,19.4323945697145,19.2233047901508,19.2513041543695,103948.074579965,0.0,1.0
2014-07-21,27.84,27.908,27.7147,27.88,16700,19.3906044738657,19.4379665824944,19.3033328237014,19.4184645377649,23976.9730039423,0.0,1.0
2014-07-22,27.8,27.92,27.8,27.92,165400,19.3627444099665,19.4463246016642,19.3627444099665,19.4463246016642,237472.535021081,0.0,1.0
2014-07-23,27.7999,27.94,27.7321,27.94,28700,19.3626747598067,19.4602546336138,19.3154519514975,19.4602546336138,41205.9356415056,0.0,1.0
2014-07-24,27.8602,27.9148,27.73,27.79,27400,19.4046738061348,19.4427027933573,19.3139892981428,19.3557793939917,39339.4646891029,0.0,1.0
2014-07-25,27.6022,27.99,27.6,27.99,21700,19.2249763939848,19.4950797134878,19.2234440904703,19.4950797134878,31155.7074362603,0.0,1.0
2014-07-28,28.0,28.04,27.62,27.62,447200,19.5020447294626,19.5299047933619,19.2373741224199,19.2373741224199,642066.007626527,0.0,1.0
2014-07-29,27.76,28.0,27.75,28.0,91500,19.3348843460672,19.5020447294626,19.3279193300924,19.5020447294626,131370.84011142,0.0,1.0
2014-07-30,27.32,27.8,27.16,27.75,49400,19.0284236431757,19.3627444099665,18.9169833875787,19.3279193300924,70925.8961913022,0.0,1.0
2014-07-31,26.88,27.29,26.8704,27.23,40500,18.7219629402841,19.0075285952513,18.7152765249483,18.9657384994024,58147.7489017762,0.0,1.0
2014-08-01,26.99,27.16,26.88,26.88,91800,18.798578116007,18.9169833875787,18.7219629402841,18.7219629402841,131801.564177359,0.0,1.0
2014-08-04,26.84,26.99,26.39,26.99,244300,18.6941028763849,18.798578116007,18.3806771575185,18.798578116007,350752.964363059,0.0,1.0
2014-08-05,26.51,26.95,26.4101,26.95,44900,18.4642573492162,18.7707180521078,18.3946768396279,18.7707180521078,64465.0352022161,0.0,1.0
2014-08-06,26.21,26.44,26.16,26.44,1223100,18.255306869972,18.4155022373926,18.2204817900979,18.4155022373926,1756062.01683364,0.0,1.0
2014-08-07,26.46,26.5599,26.27,26.27,62600,18.4294322693422,18.4990127789305,18.2970969658208,18.2970969658208,89877.7550926218,0.0,1.0
2014-08-08,26.954,26.954,26.49,26.49,21400,18.7735040584977,18.7735040584977,18.4503273172666,18.4503273172666,30724.9833703212,0.0,1.0
2014-08-11,26.9001,27.103,26.88,27.07,44600,18.7359626223935,18.8772827965223,18.7219629402841,18.8542982438055,64034.3111362769,0.0,1.0
2014-08-12,26.87,26.97,26.84,26.91,24300,18.7149979243093,18.7846480840574,18.6941028763849,18.7428579882085,34888.6493410657,0.0,1.0
2014-08-13,27.0,27.07,26.865,26.94,22800,18.8055431319818,18.8542982438055,18.7115154163219,18.763753036133,32735.0290113703,0.0,1.0
2014-08-14,27.2399,27.2651,27.03,27.03,28400,18.9726338652175,18.990185705474,18.8264381799062,18.8264381799062,40775.2115755664,0.0,1.0
2014-08-15,27.39,27.51,27.25,27.33,17800,19.0771787549993,19.160758946697,18.979668531352,19.0353886591505,25556.2945790523,0.0,1.0
2014-08-18,27.33,27.53,27.2973,27.53,25500,19.0353886591505,19.1746889786466,19.0126130569129,19.1746889786466,36611.545604822,0.0,1.0
2014-08-19,27.65,27.65,27.33,27.33,25100,19.2582691703443,19.2582691703443,19.0353886591505,19.0353886591505,36037.2468502367,0.0,1.0
2014-08-20,27.74,27.74,27.5702,27.68,26600,19.3209543141176,19.3209543141176,19.2026883428654,19.2791642182688,38190.867179932,0.0,1.0
2014-08-21,27.7855,27.92,27.7532,27.78,24200,19.352645136803,19.4463246016642,19.3301481352044,19.3488143780169,34745.0746524193,0.0,1.0
2014-08-22,27.76,27.88,27.6,27.88,15500,19.3348843460672,19.4184645377649,19.2234440904703,19.4184645377649,22254.076740186,0.0,1.0
2014-08-25,27.8665,27.95,27.76,27.78,115800,19.4090617661989,19.4672196495886,19.3348843460672,19.3488143780169,166259.489452486,0.0,1.0
2014-08-26,27.61,27.97,27.6,27.95,36100,19.2304091064451,19.4811496815382,19.2234440904703,19.4672196495886,51830.4626013363,0.0,1.0
2014-08-27,27.89,27.89,27.58,27.58,20200,19.4254295537397,19.4254295537397,19.2095140585207,19.2095140585207,29002.087106565,0.0,1.0
2014-08-28,28.0343,28.05,27.84,27.85,19800,19.5259347342562,19.5368698093367,19.3906044738657,19.3975694898405,28427.7883519795,0.0,1.0
2014-08-29,28.25,28.26,28.03,28.11,105400,19.6761701288328,19.6831351448076,19.5229397773871,19.5786599051855,151327.721833265,0.0,1.0
2014-09-02,28.0,28.3,27.85,28.27,1588600,19.5020447294626,19.7109952087069,19.3975694898405,19.6901001607824,2280827.50383609,0.0,1.0
2014-09-03,28.12,28.2,28.06,28.06,232900,19.5856249211603,19.6413450489588,19.5438348253115,19.5438348253115,334385.449857375,0.0,1.0
2014-09-04,28.0999,28.17,27.9849,28.07,27200,19.571625239051,19.6204500010344,19.4915275553407,19.5507998412863,39052.3153118101,0.0,1.0
2014-09-05,28.447,28.45,28.15,28.15,20500,19.8133809435366,19.815470448329,19.6065199690848,19.6065199690848,29432.8111725039,0.0,1.0
2014-09-08,28.29,28.45,28.1899,28.45,17700,19.7040301927321,19.815470448329,19.6343103828242,19.815470448329,25412.7198904058,0.0,1.0
2014-09-09,27.97,28.27,27.94,28.27,16500,19.4811496815382,19.6901001607824,19.4602546336138,19.6901001607824,23689.8236266496,0.0,1.0
2014-09-10,27.85,28.01,27.7544,27.96,14000,19.3975694898405,19.5090097454374,19.3309839371213,19.4741846655634,20100.4564104905,0.0,1.0
2014-09-11,28.08,28.09,27.7988,27.84,17900,19.5577648572611,19.5647298732359,19.3619086080495,19.3906044738657,25699.8692676986,0.0,1.0
2014-09-12,27.56,27.99,27.481,27.99,19500,19.1955840265711,19.4950797134878,19.1405604003701,19.4950797134878,27997.0642860403,0.0,1.0
2014-09-15,27.59,27.6901,27.5201,27.56,37600,19.2164790744955,19.2861988844033,19.1677936128316,19.1955840265711,53984.0829310317,0.0,1.0
2014-09-16,27.94,27.97,27.6,27.6,9800,19.4602546336138,19.4811496815382,19.2234440904703,19.2234440904703,14070.3194873434,0.0,1.0
2014-09-17,27.84,28.02,27.8199,27.99,15300,19.3906044738657,19.5159747614122,19.3766047917563,19.4950797134878,21966.9273628932,0.0,1.0
2014-09-18,27.65,27.93,27.5901,27.93,16100,19.2582691703443,19.453289617639,19.2165487246552,19.453289617639,23115.5248720642,0.0,1.0
2014-09-19,27.56,27.58,27.38,27.38,22800,19.4045345058153,19.4186161709139,19.2777995199283,19.2777995199283,32382.5340830354,0.3,1.0
2014-09-22,27.39,27.53,27.35,27.53,18022,19.2848403524776,19.3834120081675,19.2566770222804,19.3834120081675,25596.4047914238,0.0,1.0
2014-09-23,27.25,27.34,27.22,27.34,10145,19.1862686967876,19.2496361897312,19.1651461991398,19.2496361897312,14408.8073803682,0.0,1.0
2014-09-24,27.1399,27.25,27.08,27.25,35932,19.1087491304201,19.1862686967876,19.0665745434499,19.1862686967876,51033.7374855976,0.0,1.0
2014-09-25,26.9799,27.2,26.97,27.17,37504,18.9960958096316,19.1510645340412,18.9891253854078,19.1299420363934,53266.4279934279,0.0,1.0
2014-09-26,27.0345,27.12,26.78,27.03,31431,19.0345387553507,19.094737873647,18.8553495669715,19.0313703807035,44641.0275773632,0.0,1.0
2014-09-29,27.18,27.18,26.9,26.9,13331,19.1369828689427,19.1369828689427,18.9398395575628,18.9398395575628,18933.8404324975,0.0,1.0
2014-09-30,27.22,27.4261,27.11,27.2499,9145,19.1651461991398,19.3102577579805,19.0876970410977,19.1861982884621,12988.5207977789,0.0,1.0
2014-10-01,27.3253,27.5167,27.21,27.21,53986,19.2392861658837,19.3740477008769,19.1581053665905,19.1581053665905,76675.5914476644,0.0,1.0
2014-10-02,27.3,27.42,27.22,27.3,23031,19.221472859534,19.3059628501254,19.1651461991398,19.221472859534,32710.6202836135,0.0,1.0
2014-10-03,27.49,27.49,27.1301,27.38,17677,19.3552486779704,19.3552486779704,19.1018491145218,19.2777995199283,25106.4059204305,0.0,1.0
2014-10-06,27.45,27.62,27.3469,27.62,32860,19.3270853477732,19.446779501111,19.2544943641902,19.446779501111,46670.6171038835,0.0,1.0
2014-10-07,27.4344,27.67,27.38,27.38,18495,19.3161016489964,19.4819836638574,19.2777995199283,19.2777995199283,26268.2003449885,0.0,1.0
2014-10-08,28.016,28.03,27.46,27.46,26582,19.7255964700625,19.7354536356315,19.3341261803225,19.3341261803225,37754.0579383879,0.0,1.0
2014-10-09,27.57,28.13,27.55,27.98,29444,19.4115753383646,19.8058619611243,19.397493673266,19.7002494728851,41818.9181377584,0.0,1.0
2014-10-10,27.68,27.8913,27.61,27.61,37374,19.4890244964067,19.637797288173,19.4397386685617,19.4397386685617,53081.7907376913,0.0,1.0
2014-10-13,27.69,27.9899,27.68,27.73,25737,19.496065328956,19.7072198971089,19.4890244964067,19.5242286591531,36553.9157761,0.0,1.0
2014-10-14,27.94,28.22,27.67,27.95,31553,19.672086142688,19.8692294540678,19.4819836638574,19.6791269752372,44814.3025404391,0.0,1.0
2014-10-15,27.5592,27.94,27.06,27.82,60678,19.4039712392114,19.672086142688,19.0524928783513,19.5875961520966,86180.1492583516,0.0,1.0
2014-10-16,27.62,27.66,27.2,27.26,26945,19.446779501111,19.4749428313081,19.1510645340412,19.1933095293369,38269.6219678679,0.0,1.0
2014-10-17,27.78,27.84,27.58,27.66,19296,19.5594328218995,19.6016778171952,19.4186161709139,19.4749428313081,27405.8498976425,0.0,1.0
2014-10-20,28.1836,28.19,27.81,27.81,120781,19.8436008235884,19.84810695642,19.5805553195473,19.5805553195473,171543.633731715,0.0,1.0
2014-10-21,28.32,28.36,28.15,28.27,38578,19.9396377795606,19.9678011097577,19.8199436262228,19.9044336168142,54791.8157831288,0.0,1.0
2014-10-22,28.5,28.69,28.3485,28.35,129820,20.0663727654476,20.2001485838839,19.959704152326,19.9607602772084,184381.604151739,0.0,1.0
2014-10-23,28.53,28.72,28.51,28.66,27353,20.0874952630955,20.2212710815318,20.0734135979969,20.1790260862361,38849.0988935642,0.0,1.0
2014-10-24,28.81,28.83,28.64,28.65,27201,20.2846385744753,20.2987202395739,20.1649444211375,20.1719852536868,38633.2153330107,0.0,1.0
2014-10-27,28.76,28.9,28.6999,28.78,46413,20.2494344117289,20.3480060674188,20.2071190081077,20.2635160768275,65919.7611577158,0.0,1.0
2014-10-28,29.0,29.0,28.66,28.89,55662,20.4184143929116,20.4184143929116,20.1790260862361,20.3409652348695,79055.991760084,0.0,1.0
2014-10-29,28.85,29.1,28.6,29.04,87935,20.3128019046724,20.4888227184044,20.1367810909404,20.4465777231087,124892.900639988,0.0,1.0
2014-10-30,29.46,29.46,28.92,28.92,1433514,20.7422926901785,20.7422926901785,20.3620877325174,20.3620877325174,2036000.70015387,0.0,1.0
2014-10-31,29.47,29.92,29.3,29.65,78224,20.7493335227278,21.0661709874454,20.62963936939,20.8760685086148,111100.497636463,0.0,1.0
2014-11-03,29.6799,29.75,29.51,29.51,97540,20.8971205979372,20.9464768341076,20.7774968529249,20.7774968529249,138534.753265757,0.0,1.0
2014-11-04,29.47,29.78,29.384,29.7,69847,20.7493335227278,20.9675993317554,20.688782362804,20.9112726713612,99202.7569341126,0.0,1.0
2014-11-05,30.13,30.13,29.53,29.53,83184,21.2140284709802,21.2140284709802,20.7915785180235,20.7915785180235,118145.119086106,0.0,1.0
2014-11-06,29.63,30.14,29.47,30.14,76772,20.8619868435162,21.2210693035295,20.7493335227278,21.2210693035295,109038.241518544,0.0,1.0
2014-11-07,29.96,29.96,29.67,29.75,64201,21.0943343176425,21.0943343176425,20.8901501737134,20.9464768341076,91183.8188888137,0.0,1.0
2014-11-10,30.1,30.13,29.83,29.97,49346,21.1929059733324,21.2140284709802,21.0028034945018,21.1013751501918,70085.4617044501,0.0,1.0
2014-11-11,29.98,30.11,29.89,30.1,73384,21.108415982741,21.1999468058817,21.0450484897975,21.1929059733324,104226.310576731,0.0,1.0
2014-11-12,29.5,29.95,29.37,29.95,94685,20.7704560203756,21.0872934850932,20.678925197235,21.0872934850932,134479.835072465,0.0,1.0
2014-11-13,29.21,29.64,29.16,29.6,103427,20.5662718764465,20.8690276760655,20.5310677137001,20.8408643458684,146895.98037746,0.0,1.0
2014-11-14,29.1,29.74,29.05,29.29,74017,20.4888227184044,20.9394360015583,20.453618555658,20.6225985368407,105125.35198351,0.0,1.0
2014-11-17,29.44,29.4699,29.05,29.08,53583,20.7282110250799,20.7492631144023,20.453618555658,20.4747410533059,76103.215954881,0.0,1.0
2014-11-18,29.54,29.66,29.42,29.46,263270,20.7986193505727,20.8831093411641,20.7141293599814,20.7422926901785,373918.848598278,0.0,1.0
2014-11-19,29.49,29.56,29.36,29.52,148250,20.7634151878263,20.8127010156713,20.6718843646857,20.7845376854742,210557.48586886,0.0,1.0
2014-11-20,29.44,29.53,29.33,29.44,97235,20.7282110250799,20.7915785180235,20.6507618670379,20.7282110250799,138101.565858068,0.0,1.0
2014-11-21,29.56,29.64,29.33,29.64,65980,20.8127010156713,20.8690276760655,20.6507618670379,20.8690276760655,93710.50871924,0.0,1.0
2014-11-24,29.32,29.63,29.31,29.63,88343,20.6437210344886,20.8619868435162,20.6366802019393,20.8619868435162,125472.377565684,0.0,1.0
2014-11-25,29.33,29.37,29.17,29.37,55849,20.6507618670379,20.678925197235,20.5381085462494,20.678925197235,79321.5853510279,0.0,1.0
2014-11-26,29.46,29.5,29.3237,29.33,20352,20.7422926901785,20.7704560203756,20.6463261425318,20.6507618670379,28905.6725288568,0.0,1.0
2014-11-28,29.69,29.87,29.5,29.5,20196,20.9042318388119,21.030966824699,20.7704560203756,20.7704560203756,28684.1078219729,0.0,1.0
2014-12-01,29.7,29.9369,29.4801,29.64,145380,20.9112726713612,21.0780699944536,20.7564447636025,20.8690276760655,206481.263376828,0.0,1.0
2014-12-02,29.91,29.99,29.66,29.66,55119,21.0591301548961,21.1154568152903,20.8831093411641,20.8831093411641,78284.7761457379,0.0,1.0
2014-12-03,29.85,29.93,29.7099,29.93,422136,21.0168851596004,21.0732118199946,20.918243095585,21.0732118199946,599554.096827904,0.0,1.0
2014-12-04,29.86,29.98,29.73,29.83,36644,21.0239259921497,21.108415982741,20.932395169009,21.0028034945018,52044.9815324012,0.0,1.0
2014-12-05,29.66,29.75,29.52,29.67,52358,20.8831093411641,20.9464768341076,20.7845376854742,20.8901501737134,74363.3648912089,0.0,1.0
2014-12-08,29.84,29.9799,29.64,29.64,55492,21.0098443270511,21.1083455744156,20.8690276760655,20.8690276760655,78814.5430410439,0.0,1.0
2014-12-09,30.04,30.09,29.74,29.74,37573,21.1506609780367,21.1858651407831,20.9394360015583,20.9394360015583,53364.4277676267,0.0,1.0
2014-12-10,29.64,30.22,29.62,29.91,58884,20.8690276760655,21.2773959639238,20.854946010967,21.0591301548961,83632.1551291867,0.0,1.0
2014-12-11,29.93,30.13,29.75,29.75,27228,21.0732118199946,21.2140284709802,20.9464768341076,20.9464768341076,38671.5630707407,0.0,1.0
2014-12-12,29.62,30.04,29.6099,29.87,59171,20.854946010967,21.1506609780367,20.8478347700922,21.030966824699,84039.7773783896,0.0,1.0
2014-12-15,29.33,29.79,29.2,29.79,52092,20.6507618670379,20.9746401643047,20.5592310438972,20.9746401643047,73985.5686602401,0.0,1.0
2014-12-16,29.32,29.77,29.08,29.34,355861,20.6437210344886,20.9605584992062,20.4747410533059,20.6578026995871,505424.603566799,0.0,1.0
2014-12-17,29.8601,29.9,29.38,29.4,87023,21.0239964004752,21.0520893223468,20.6859660297843,20.7000476948828,123597.599276666,0.0,1.0
2014-12-18,30.43,30.44,29.88,30.09,118589,21.4252534474586,21.4322942800079,21.0380076572482,21.1858651407831,168430.365542679,0.0,1.0
2014-12-19,30.22,30.42,30.08,30.36,129805,21.4294779469882,21.571301096869,21.3302017420717,21.5287541519048,183051.92080292,0.216,1.0
2014-12-22,30.32,30.32,30.07,30.3,51383,21.5003895219286,21.5003895219286,21.3231105845776,21.4862072069405,72460.6667433183,0.0,1.0
2014-12-23,30.4,30.52,30.32,30.4,533000,21.5571187818809,21.6422126718094,21.5003895219286,21.5571187818809,751640.335795665,0.0,1.0
2014-12-24,31.0,31.034,30.41,30.41,37811,21.9825882315233,22.006698167003,21.564209939375,21.564209939375,53321.3372172043,0.0,1.0
2014-12-26,31.32,31.3995,30.94,30.94,58204,22.2095052713326,22.2658799734102,21.9400412865591,21.9400412865591,82079.6887516901,0.0,1.0
2014-12-29,31.77,31.85,31.28,31.28,2652868,22.5286073585644,22.5853366185167,22.1811406413564,22.1811406413564,3741093.04754516,0.0,1.0
2014-12-30,31.0913,31.7,31.07,31.7,534087,22.0473304994439,22.4789692561061,22.0322263339816,22.4789692561061,753173.230814444,0.0,1.0
2014-12-31,30.56,31.17,30.52,31.15,61353,21.6705773017856,22.103137908922,21.6422126718094,22.0889555939339,86520.4306230231,0.0,1.0
2015-01-02,30.66,30.75,30.34,30.65,145369,21.741488876726,21.8053092941723,21.5145718369167,21.7343977192319,205000.382690956,0.0,1.0
2015-01-05,30.27,30.66,30.1635,30.62,205791,21.4649337344584,21.741488876726,21.3894129071469,21.7131242467498,290207.910588603,0.0,1.0
2015-01-06,30.26,30.8,30.26,30.44,282843,21.4578425769644,21.8407650816425,21.4578425769644,21.5854834118571,398867.181045878,0.0,1.0
2015-01-07,30.57,30.71,30.26,30.49,215006,21.6776684592796,21.7769446641962,21.4578425769644,21.6209391993273,303202.968176515,0.0,1.0
2015-01-08,30.85,30.92,30.73,30.82,138774,21.8762208691127,21.925858971571,21.7911269791842,21.8549473966306,195700.067466618,0.0,1.0
2015-01-09,30.64,30.93,30.4701,30.93,66099,21.7273065617379,21.932950129065,21.6068277959141,21.932950129065,93213.2730877253,0.0,1.0
2015-01-12,30.614,30.68,30.36,30.64,65706,21.7088695522534,21.755671191714,21.5287541519048,21.7273065617379,92659.0617331892,0.0,1.0
2015-01-13,30.67,31.08,30.5,30.76,109783,21.74858003422,22.0393174914756,21.6280303568213,21.8124004516664,154816.756068772,0.0,1.0
2015-01-14,30.96,30.96,30.51,30.59,102453,21.9542236015472,21.9542236015472,21.6351215143154,21.6918507742677,144479.93869282,0.0,1.0
2015-01-15,31.15,31.21,30.92,31.09,163533,22.0889555939339,22.1315025388981,21.925858971571,22.0464086489697,230615.382802387,0.0,1.0
2015-01-16,31.44,31.44,31.0825,31.11,136512,22.2945991612611,22.2945991612611,22.0410902808491,22.0605909639577,192510.179212266,0.0,1.0
2015-01-20,31.49,31.5,31.2,31.5,638151,22.3300549487313,22.3371461062253,22.1244113814041,22.3371461062253,899925.012998758,0.0,1.0
2015-01-21,31.77,31.79,31.18,31.5,303537,22.5286073585644,22.5427896735525,22.110229066416,22.3371461062253,428050.004890072,0.0,1.0
2015-01-22,31.67,31.9,31.47,31.86,89616,22.457695783624,22.6207924059869,22.3158726337432,22.5924277760107,126377.111318319,0.0,1.0
2015-01-23,31.76,31.9,31.6895,31.75,56059,22.5215162010703,22.6207924059869,22.4715235407374,22.5144250435763,79054.7947173906,0.0,1.0
2015-01-26,31.77,31.83,31.46,31.83,157063,22.5286073585644,22.5711543035286,22.3087814762491,22.5711543035286,221491.343454173,0.0,1.0
2015-01-27,31.8199,31.99,31.63,31.99,108814,22.5639922344596,22.6846128234332,22.4293311536478,22.6846128234332,153450.265477054,0.0,1.0
2015-01-28,31.5,32.14,31.43,31.88,110173,22.3371461062253,22.7909801858438,22.287508003767,22.6066100909988,155366.736802281,0.0,1.0
2015-01-29,31.9,31.92,31.35,31.54,89285,22.6207924059869,22.634974720975,22.2307787438147,22.3655107362015,125910.332798341,0.0,1.0
2015-01-30,31.2,31.98,31.16,31.98,89143,22.1244113814041,22.6775216659392,22.0960467514279,22.6775216659392,125710.083403064,0.0,1.0
2015-02-02,31.36,31.4399,30.9199,31.35,132750,22.2378699013087,22.2945282496861,21.9257880599961,22.2307787438147,187204.980444418,0.0,1.0
2015-02-03,31.51,31.59,31.2001,31.36,155539,22.3442372637193,22.4009665236717,22.124482292979,22.2378699013087,219342.187972462,0.0,1.0
2015-02-04,31.0701,31.91,31.03,31.91,103487,22.0322972455565,22.6278835634809,22.0038617040054,22.6278835634809,145938.092740124,0.0,1.0
2015-02-05,31.3501,31.43,31.1,31.18,63554,22.2308496553896,22.287508003767,22.0534998064637,22.110229066416,89624.2962498269,0.0,1.0
2015-02-06,30.11,31.33,29.9488,31.33,347483,21.3514752145538,22.2165964288266,21.2371657557498,22.2165964288266,490022.962107476,0.0,1.0
2015-02-09,29.82,30.2605,29.72,30.11,175951,21.1458316472266,21.4581971348391,21.0749200722862,21.3514752145538,248127.333440118,0.0,1.0
2015-02-10,30.41,30.45,29.83,29.88,85408,21.564209939375,21.5925745693511,21.1529228047207,21.1883785921909,120442.960224458,0.0,1.0
2015-02-11,29.76,30.38,29.734,30.38,70973,21.1032847022624,21.5429364668928,21.0848476927779,21.5429364668928,100086.622049579,0.0,1.0
2015-02-12,29.64,29.86,29.59,29.86,147774,21.0181908123339,21.1741962772028,20.9827350248637,21.1741962772028,208391.930547596,0.0,1.0
2015-02-13,29.248,29.64,29.03,29.64,316691,20.7402174385675,21.0181908123339,20.5856302051975,21.0181908123339,446599.867886426,0.0,1.0
2015-02-17,29.18,29.47,28.98,29.15,3405541,20.6919975676081,20.8976411349352,20.5501744177273,20.670724095126,4802517.78762833,0.0,1.0
2015-02-18,29.86,29.885,29.17,29.17,915406,21.1741962772028,21.1919241709379,20.684906410114,20.684906410114,1290911.95727836,0.0,1.0
2015-02-19,29.58,29.86,29.5,29.83,175833,20.9756438673697,21.1741962772028,20.9189146074173,21.1529228047207,247960.929013056,0.0,1.0
2015-02-20,29.61,29.637,29.2323,29.61,56481,20.9969173398518,21.0160634650857,20.7290843213019,20.9969173398518,79649.9020751874,0.0,1.0
2015-02-23,29.79,29.8,29.58,29.59,81022,21.1245581747445,21.1316493322385,20.9756438673697,20.9827350248637,114257.792282995,0.0,1.0
2015-02-24,29.98,30.1499,29.75,29.79,99894,21.2592901671313,21.379768932955,21.0961935447683,21.1245581747445,140871.218956795,0.0,1.0
2015-02-25,29.55,29.98,29.537,29.98,147603,20.9543703948875,21.2592901671313,20.9451518901453,21.2592901671313,208150.785149058,0.0,1.0
2015-02-26,29.35,29.6794,29.33,29.64,39574,20.8125472450067,21.0461299728604,20.7983649300187,21.0181908123339,55807.532174067,0.0,1.0
2015-02-27,29.32,29.41,29.22,29.36,84502,20.7912737725246,20.855094189971,20.7203621975842,20.8196384025008,119165.312674306,0.0,1.0
2015-03-02,28.77,29.26,28.58,29.26,246778,20.4012601103524,20.7487268275604,20.2665281179657,20.7487268275604,348008.065266384,0.0,1.0
2015-03-03,28.96,28.96,28.59,28.71,83186,20.5359921027392,20.5359921027392,20.2736192754597,20.3587131653882,117309.480250466,0.0,1.0
2015-03-04,28.78,28.94,28.67,28.94,63485,20.4083512678465,20.5218097877511,20.330348535412,20.5218097877511,89526.9919662058,0.0,1.0
2015-03-05,28.98,29.1099,28.78,28.78,68940,20.5501744177273,20.6422885535749,20.4083512678465,20.4083512678465,97219.6712002871,0.0,1.0
2015-03-06,28.1499,28.74,28.0401,28.74,117092,19.961537434147,20.3799866378703,19.8836765248625,20.3799866378703,165123.959097535,0.0,1.0
2015-03-09,28.18,28.32,28.14,28.18,201708,19.9828818182041,20.0821580231207,19.9545171882279,19.9828818182041,284450.035370866,0.0,1.0
2015-03-10,28.15,28.437,28.02,28.07,62730,19.961608345722,20.1651245658009,19.8694232982995,19.9048790857697,88462.2856744127,0.0,1.0
2015-03-11,27.99,28.2799,27.93,28.14,61024,19.8481498258173,20.0537224815696,19.8056028808531,19.9545171882279,86056.4725170632,0.0,1.0
2015-03-12,28.511,28.62,28.03,28.03,108353,20.2175991312568,20.2948927479418,19.8765144557935,19.8765144557935,152800.160045906,0.0,1.0
2015-03-13,28.23,28.48,27.9901,28.48,999256,20.0183376056743,20.1956165430253,19.8482207373923,20.1956165430253,1409157.8149828,0.0,1.0
2015-03-16,28.67,28.877,28.35,28.35,61212,20.330348535412,20.4771354955387,20.1034314956028,20.1034314956028,86321.5914347548,0.0,1.0
2015-03-17,28.66,28.78,28.57,28.57,103624,20.323257377918,20.4083512678465,20.2594369604716,20.2594369604716,146131.291100356,0.0,1.0
2015-03-18,29.4101,29.57,28.6,28.62,41000,20.8551651015459,20.9685527098756,20.2807104329538,20.2948927479418,57818.4873688973,0.0,1.0
2015-03-19,29.13,29.5999,29.09,29.26,67741,20.6565417801379,20.9897552707828,20.6281771501617,20.7487268275604,95528.8329964991,0.0,1.0
2015-03-20,28.94,28.98,28.67,28.82,26754,20.858639768718,20.8874699549913,20.6640360113734,20.7721492098982,37119.4271814968,0.475,1.0
2015-03-23,28.97,29.0698,28.95,28.97,29304,20.880262408423,20.9521937231748,20.8658473152863,20.880262408423,40657.3855919331,0.0,1.0
2015-03-24,28.6513,29.03,28.61,29.03,23912,20.6505578992906,20.9235076878329,20.6207907319634,20.9235076878329,33176.3378471986,0.0,1.0
2015-03-25,28.33,28.86,28.33,28.73,38488,20.4189794280505,20.8009793961714,20.4189794280505,20.7072812907833,53399.5856081874,0.0,1.0
2015-03-26,28.09,28.41,28.04,28.26,37018,20.2459983104108,20.476639800597,20.2099605775692,20.3685266020722,51360.0566421711,0.0,1.0
2015-03-27,28.27,28.4099,28.1201,28.19,647927,20.3757341486406,20.4765677251314,20.2676930255815,20.318073776094,898956.383921118,0.0,1.0
2015-03-30,28.65,28.7284,28.34,28.45,24956,20.6496209182367,20.7061280833324,20.4261869746188,20.5054699868703,34624.8196434714,0.0,1.0
2015-03-31,28.68,28.8,28.473,28.6,28352,20.6712435579417,20.7577341167615,20.5220473439775,20.6135831853951,39336.5477853702,0.0,1.0
2015-04-01,28.655,28.71,28.36,28.62,26432,20.6532246915209,20.6928661976466,20.4406020677554,20.6279982785318,36672.6732175122,0.0,1.0
2015-04-02,28.8,28.86,28.62,28.62,35991,20.7577341167615,20.8009793961714,20.6279982785318,20.6279982785318,49935.1612353013,0.0,1.0
2015-04-06,29.1,29.2895,28.8,28.84,81961,20.9739605138111,21.1105435212808,20.7577341167615,20.7865643030348,113715.533050111,0.0,1.0
2015-04-07,28.8,29.17,28.8,29.17,41450,20.7577341167615,21.0244133397894,20.7577341167615,21.0244133397894,57509.1671029768,0.0,1.0
2015-04-08,28.7101,28.92,28.59,28.85,34227,20.6929382731123,20.8442246755814,20.6063756388268,20.7937718496031,47487.7264760817,0.0,1.0
2015-04-09,28.59,28.72,28.43,28.72,47198,20.6063756388268,20.700073744215,20.4910548937337,20.700073744215,65484.1415905017,0.0,1.0
2015-04-10,28.81,28.8801,28.64,28.67,27056,20.7649416633298,20.8154665647738,20.6424133716684,20.6640360113734,37538.4324520662,0.0,1.0
2015-04-13,28.53,28.82,28.5187,28.81,24939,20.5631303594169,20.7721492098982,20.5549858317947,20.7649416633298,34601.2332540684,0.0,1.0
2015-04-14,28.69,28.75,28.5499,28.58,29910,20.67845110451,20.7216963839199,20.5774733770878,20.5991680922585,41498.1710024134,0.0,1.0
2015-04-15,28.737,28.92,28.737,28.75,24176,20.7123265733811,20.8442246755814,20.7123265733811,20.7216963839199,33542.620600279,0.0,1.0
2015-04-16,28.5679,28.72,28.3568,28.72,31198,20.5904469609108,20.700073744215,20.4382956528536,20.700073744215,43285.1868583515,0.0,1.0
2015-04-17,28.47,28.68,28.3776,28.52,55576,20.519885080007,20.6712435579417,20.4532873497157,20.5559228128486,77108.0692621238,0.0,1.0
2015-04-20,28.8836,29.066,28.57,28.57,46300,20.8179892060727,20.9494548554788,20.5919605456902,20.5919605456902,64238.2252561597,0.0,1.0
2015-04-21,28.6,29.0,28.55,28.89,18915,20.6135831853951,20.9018850481279,20.5775454525535,20.8226020358764,26243.3267974139,0.0,1.0
2015-04-22,28.67,28.738,28.5,28.63,18893,20.6640360113734,20.7130473280379,20.5415077197119,20.6352058251001,26212.8032346571,0.0,1.0
2015-04-23,28.85,28.95,28.62,28.62,20390,20.7937718496031,20.8658473152863,20.6279982785318,20.6279982785318,28289.792936784,0.0,1.0
2015-04-24,29.11,29.2999,28.76,28.84,38410,20.9811680603794,21.1180393697118,20.7289039304882,20.7865643030348,53291.3657038683,0.0,1.0
2015-04-27,28.77,29.2,28.7186,29.2,31328,20.7361114770566,21.0460359794943,20.6990646876954,21.0460359794943,43465.5533655501,0.0,1.0
2015-04-28,28.97,28.9799,28.6,28.75,31011,20.880262408423,20.8873978795256,20.6135831853951,20.7216963839199,43025.7365749194,0.0,1.0
2015-04-29,28.94,28.94,28.685,28.87,17771,20.858639768718,20.858639768718,20.6748473312258,20.8081869427398,24656.1015340651,0.0,1.0
2015-04-30,28.47,28.79,28.3,28.75,48836,20.519885080007,20.7505265701932,20.3973567883455,20.7216963839199,67756.7595812055,0.0,1.0
2015-05-01,28.62,28.62,28.37,28.55,20564,20.6279982785318,20.6279982785318,20.4478096143238,20.5775454525535,28531.2065694961,0.0,1.0
2015-05-04,28.82,29.0114,28.598,28.71,44359,20.7721492098982,20.9101016512158,20.6121416760815,20.6928661976466,61545.2145602157,0.0,1.0
2015-05-05,28.15,28.77,28.11,28.77,47177,20.2892435898207,20.7361114770566,20.2604134035474,20.7361114770566,65455.0054624159,0.0,1.0
2015-05-06,28.02,28.27,27.76,28.27,51656,20.1955454844326,20.3757341486406,20.0081492736563,20.3757341486406,71669.325352747,0.0,1.0
2015-05-07,28.1122,28.24,28.05,28.05,20582,20.2619990637925,20.3541115089356,20.2171681241375,20.2171681241375,28556.1803935697,0.0,1.0
2015-05-08,28.31,28.5,28.18,28.5,26774,20.4045643349138,20.5415077197119,20.3108662295257,20.5415077197119,37147.175874912,0.0,1.0
2015-05-11,28.15,28.4801,28.11,28.32,32097,20.2892435898207,20.527164702041,20.2604134035474,20.4117718814822,44532.4906273642,0.0,1.0
2015-05-12,28.07,28.09,27.85,28.0,44618,20.2315832172742,20.2459983104108,20.0730171927711,20.1811303912959,61904.5601399424,0.0,1.0
2015-05-13,27.8499,28.25,27.75,28.13,45718,20.0729451173054,20.3613190555039,20.0009417270879,20.2748284966841,63430.738277778,0.0,1.0
2015-05-14,28.1588,28.1588,27.91,27.91,26137,20.2955862308008,20.2955862308008,20.116262472181,20.116262472181,36263.3799896383,0.0,1.0
2015-05-15,28.4699,28.5144,28.19,28.19,38993,20.5198130045413,20.5518865867703,20.318073776094,20.318073776094,54100.2401169209,0.0,1.0
2015-05-18,28.62,28.65,28.37,28.44,33479,20.6279982785318,20.6496209182367,20.4478096143238,20.498262440302,46449.9253423536,0.0,1.0
2015-05-19,28.67,28.73,28.42,28.56,73388,20.6640360113734,20.7072812907833,20.4838473471654,20.5847529991218,101821.05561769,0.0,1.0
2015-05-20,28.71,28.8501,28.61,28.66,21962,20.6928661976466,20.7938439250688,20.6207907319634,20.656828464805,30470.8402392178,0.0,1.0
2015-05-21,28.69,28.8,28.6,28.72,24771,20.67845110451,20.7577341167615,20.6135831853951,20.700073744215,34368.1442293809,0.0,1.0
2015-05-22,28.66,28.6686,28.4873,28.63,19179,20.656828464805,20.6630269548538,20.5323541355702,20.6352058251001,26609.6095504944,0.0,1.0
2015-05-26,28.42,28.6,28.2899,28.6,24471,20.4838473471654,20.6135831853951,20.3900771663115,20.6135831853951,33951.913828153,0.0,1.0
2015-05-27,28.6,28.6,28.44,28.44,11358,20.6135831853951,20.6135831853951,20.498262440302,20.498262440302,15758.4829904852,0.0,1.0
2015-05-28,28.66,28.6999,28.5,28.6356,10620,20.656828464805,20.6855865756126,20.5415077197119,20.6392420511783,14734.5562034648,0.0,1.0
2015-05-29,28.57,28.7,28.519,28.63,20688,20.5919605456902,20.6856586510783,20.5552020581917,20.6352058251001,28703.2484686702,0.0,1.0
2015-06-01,28.65,28.78,28.5695,28.68,12650,20.6496209182367,20.7433190236249,20.5916001683618,20.6712435579417,17551.0485851063,0.0,1.0
2015-06-02,28.25,28.56,28.1,28.56,49820,20.3613190555039,20.5847529991218,20.2532058569791,20.5847529991218,69121.9952972329,0.0,1.0
2015-06-03,27.89,28.23,27.77,28.23,48930,20.1018473790444,20.3469039623673,20.0153568202246,20.3469039623673,67887.178440257,0.0,1.0
2015-06-04,27.77,28.0,27.76,27.85,35966,20.0153568202246,20.1811303912959,20.0081492736563,20.0730171927711,49900.4753685322,0.0,1.0
2015-06-05,27.4508,27.59,27.39,27.59,93613,19.7852919337638,19.8856209819948,19.7414700506284,19.8856209819948,129881.921833799,0.0,1.0
2015-06-08,27.37,27.45,27.3294,27.41,67282,19.7270549574918,19.7847153300383,19.6977923184244,19.755885143765,93349.3795180332,0.0,1.0
2015-06-09,27.28,27.45,27.26,27.3,36903,19.6621870383769,19.7847153300383,19.6477719452403,19.6766021315135,51200.5016550338,0.0,1.0
2015-06-10,27.38,27.53,27.38,27.45,37872,19.7342625040601,19.8423757025849,19.7342625040601,19.7847153300383,52544.9258509996,0.0,1.0
2015-06-11,27.58,27.62,27.4899,27.56,21433,19.8784134354265,19.9072436216998,19.8134734408459,19.8639983422898,29736.887298386,0.0,1.0
2015-06-12,27.35,27.54,27.3445,27.52,26229,19.7126398643551,19.8495832491532,19.7086757137426,19.8351681560166,36391.0239793481,0.0,1.0
2015-06-15,27.2699,27.35,27.1595,27.29,30618,19.6549074163429,19.7126398643551,19.5753361022286,19.6693945849452,42480.474749311,0.0,1.0
2015-06-16,27.35,27.38,27.13,27.24,20264,19.7126398643551,19.7342625040601,19.5540738398521,19.6333568521036,28114.9761682683,0.0,1.0
2015-06-17,27.64,27.64,27.34,27.36,66766,19.9216587148364,19.9216587148364,19.7054323177868,19.7198474109234,92633.4632279215,0.0,1.0
2015-06-18,27.982,28.0201,27.68,27.68,19619,20.168156807473,20.1956175598982,19.9504889011097,19.9504889011097,27220.0808056284,0.0,1.0
2015-06-19,27.5051,27.79,27.501,27.79,19214,19.9981307839263,20.2052730033816,19.9951497972651,20.2052730033816,26426.61942309,0.241,1.0
2015-06-22,27.4661,27.645,27.4276,27.58,18489,19.9697750571493,20.0998478653647,19.941782865331,20.0525883207364,25429.4663533627,0.0,1.0
2015-06-23,27.11,27.41,27.09,27.41,45358,19.7108654595781,19.9289864347855,19.6963240612309,19.9289864347855,62384.6468092284,0.0,1.0
2015-06-24,26.94,27.1496,26.928,27.1,37338,19.5872635736272,19.7396574283055,19.5785387346189,19.7035947604045,51354.0707827279,0.0,1.0
2015-06-25,26.76,26.9826,26.75,26.98,36436,19.4563909885028,19.6182367521067,19.4491202893292,19.6163463703215,50113.4748256326,0.0,1.0
2015-06-26,26.8899,26.89,26.59,26.67,34985,19.5508373707676,19.5509100777593,19.3327891025519,19.3909546959405,48117.7933026336,0.0,1.0
2015-06-29,26.6878,27.13,26.6878,26.85,28098,19.4038965404695,19.7254068579253,19.4038965404695,19.521827281065,38645.5268319966,0.0,1.0
2015-06-30,26.64,26.8,26.5715,26.8,20501,19.3691425984198,19.4854737851971,19.3193383090808,19.4854737851971,28196.738044799,0.0,1.0
2015-07-01,26.7,26.7499,26.58,26.67,27989,19.4127667934613,19.4490475823374,19.3255184033783,19.3909546959405,38495.6100256513,0.0,1.0
2015-07-02,27.1083,27.1293,26.86,26.86,93514,19.7096294407186,19.7248979089831,19.5290979802386,19.5290979802386,128617.616775832,0.0,1.0
2015-07-06,27.18,27.2292,26.99,27.06,48280,19.7617603537932,19.7975321937272,19.6236170694951,19.6745119637102,66403.5175261154,0.0,1.0
2015-07-07,27.8395,27.9453,27.3,27.3,52091,20.2412629642908,20.3181869615473,19.8490087438761,19.8490087438761,71645.1042140201,0.0,1.0
2015-07-08,27.69,27.8799,27.63,27.74,235456,20.1325660116458,20.2706365889521,20.0889418166043,20.1689195075137,323842.307842358,0.0,1.0
2015-07-09,27.41,27.97,27.3401,27.8,40198,19.9289864347855,20.3361455885061,19.8781642475622,20.2125437025552,55287.6677198591,0.0,1.0
2015-07-10,27.57,27.7448,27.44,27.44,18298,20.0453176215628,20.172409443117,19.9507985323063,19.9507985323063,25166.7680963725,0.0,1.0
2015-07-13,27.5881,27.73,27.4201,27.65,15170,20.058477587067,20.1616488083401,19.9363298409508,20.1034832149515,20864.5683693284,0.0,1.0
2015-07-14,27.559,27.6899,27.4801,27.59,28513,20.0373198524719,20.1324933046541,19.9799540359923,20.05985901991,39216.3110029439,0.0,1.0
2015-07-15,27.66,27.66,27.4001,27.58,53469,20.1107539141251,20.1107539141251,19.9217884426037,20.0525883207364,73540.3827382739,0.0,1.0
2015-07-16,28.06,28.0699,27.68,27.68,33956,20.4015818810683,20.4087798732501,20.1252953124722,20.1252953124722,46702.5236353931,0.0,1.0
2015-07-17,27.7584,28.07,27.7584,28.06,15346,20.1822975939931,20.4088525802419,20.1822975939931,20.4015818810683,21106.6358731518,0.0,1.0
2015-07-20,27.6099,27.76,27.4836,27.76,50906,20.0743277112654,20.1834609058609,19.9824987807031,20.1834609058609,70015.2747138451,0.0,1.0
2015-07-21,27.35,27.6,27.2682,27.58,28060,19.885362239744,20.0671297190836,19.8258879205041,20.0525883207364,38593.2622573075,0.0,1.0
2015-07-22,27.43,27.58,27.32,27.32,12667,19.9435278331327,20.0525883207364,19.8635501422233,19.8635501422233,17421.9833575664,0.0,1.0
2015-07-23,27.0584,27.43,26.94,27.43,27078,19.6733486518424,19.9435278331327,19.5872635736272,19.9435278331327,37242.6356166562,0.0,1.0
2015-07-24,27.0373,27.1394,27.0081,27.07,14883,19.6580074765862,19.7322413151484,19.6367770349993,19.6817826628838,20469.8332920708,0.0,1.0
2015-07-27,27.3502,27.48,27.03,27.03,20671,19.8855076537275,19.9798813290006,19.6526998661894,19.6526998661894,28430.5532473557,0.0,1.0
2015-07-28,27.53,27.5429,27.3409,27.42,23727,20.0162348248685,20.0256140268024,19.8787459034961,19.9362571339591,32633.7253591993,0.0,1.0
2015-07-29,27.6226,27.628,27.4,27.52,12877,20.0835614992159,20.0874876767696,19.9217157356119,20.0089641256949,17710.8139019012,0.0,1.0
2015-07-30,27.812,27.92,27.61,27.61,15443,20.2212685415635,20.2997920926382,20.0744004182571,20.0744004182571,21240.0480769636,0.0,1.0
2015-07-31,28.07,28.3201,27.99,28.01,44256,20.4088525802419,20.5906927665731,20.3506869868532,20.3652283852004,60868.9741432429,0.0,1.0
2015-08-03,28.183,28.3699,28.1,28.12,87180,20.4910114809033,20.6269008484576,20.4306646777626,20.4452060761098,119905.937405277,0.0,1.0
2015-08-04,27.72,28.1799,27.69,28.16,32887,20.1543781091665,20.4887575641595,20.1325660116458,20.4742888728041,45232.2386263746,0.0,1.0
2015-08-05,27.83,28.01,27.7501,27.83,37344,20.2343558000759,20.3652283852004,20.176262913679,20.2343558000759,51362.3230839947,0.0,1.0
2015-08-06,27.9101,27.92,27.54,27.85,22311,20.2925941004563,20.2997920926382,20.0235055240421,20.2488971984231,30686.1822602561,0.0,1.0
2015-08-07,28.2215,28.31,27.61,27.87,26920,20.5190036727216,20.5833493604078,20.0744004182571,20.2634385967703,37025.3250166328,0.0,1.0
2015-08-10,28.13,28.37,28.1,28.25,36670,20.4524767752834,20.6269735554493,20.4306646777626,20.5397251653663,50435.3145750342,0.0,1.0
2015-08-11,28.28,28.35,28.12,28.15,22778,20.5615372628871,20.6124321571021,20.4452060761098,20.4670181736305,31328.4863755149,0.0,1.0
2015-08-12,28.762,28.78,28.19,28.19,71568,20.9119849630537,20.9250722215661,20.4961009703248,20.4961009703248,98433.4495093006,0.0,1.0
2015-08-13,28.778,28.82,28.5887,28.7,13754,20.9236180817314,20.9541550182604,20.7859837463755,20.8669066281775,18917.0252703851,0.0,1.0
2015-08-14,29.02,29.03,28.71,28.71,575501,21.0995690017321,21.1068397009056,20.8741773273511,20.8741773273511,791534.605215347,0.0,1.0
2015-08-17,29.17,29.27,28.96,29.11,155260,21.2086294893358,21.2813364810716,21.0559448066906,21.1650052942943,213542.049111531,0.0,1.0
2015-08-18,29.0739,29.135,29.0075,29.11,28365,21.1387580702777,21.1831820422282,21.0904806277651,21.1650052942943,39012.7542383651,0.0,1.0
2015-08-19,29.18,29.26,28.85,28.99,34160,21.2159001885094,21.274065781898,20.9759671157812,21.0777569042113,46983.1018784611,0.0,1.0
2015-08-20,28.9539,29.2999,28.893,29.14,63723,21.0515096801947,21.3030758716006,21.0072311222276,21.186817391815,87643.5656030792,0.0,1.0
2015-08-21,28.59,28.91,28.59,28.88,156015,20.7869289372681,21.0195913108227,20.7869289372681,20.9977792133019,214580.463687591,0.0,1.0
2015-08-24,27.58,28.27,27.1,28.0,896139,20.0525883207364,20.5542665637135,19.7035947604045,20.3579576860268,1232534.83414117,0.0,1.0
2015-08-25,26.72,28.05,26.72,27.98,474659,19.4273081918084,20.3943111818947,19.4273081918084,20.3434162876796,652838.177825778,0.0,1.0
2015-08-26,27.175,27.2,26.67,27.03,146616,19.7581250042064,19.7763017521403,19.3909546959405,19.6526998661894,201653.233753292,0.0,1.0
2015-08-27,27.5371,27.5399,27.2288,27.41,34008,20.0213970212817,20.0234328170503,19.7972413657602,19.9289864347855,46774.0435797047,0.0,1.0
2015-08-28,27.4499,27.5799,27.1701,27.52,35921,19.9579965244881,20.0525156137447,19.7545623616113,20.0089641256949,49405.1523002402,0.0,1.0
2015-08-31,27.1276,27.46,26.85,27.4,286995,19.7236618901236,19.9653399306534,19.521827281065,19.9217157356119,394728.200339841,0.0,1.0
2015-09-01,26.45,26.84,26.25,26.84,710073,19.2309993141217,19.5145565818914,19.0855853306501,19.5145565818914,976622.71955927,0.0,1.0
2015-09-02,26.29,26.59,26.1699,26.59,130149,19.1146681273445,19.3327891025519,19.0273470302697,19.3327891025519,179004.79292681,0.0,1.0
2015-09-03,26.52,26.6061,26.42,26.52,47982,19.2818942083368,19.3444949282214,19.209187216601,19.2818942083368,65993.6532298691,0.0,1.0
2015-09-04,26.14,26.34,26.04,26.34,171211,19.0056076397407,19.1510216232124,18.9329006480049,19.1510216232124,235480.792029076,0.0,1.0
2015-09-08,26.65,26.65,26.41,26.44,96298,19.3764132975934,19.3764132975934,19.2019165174274,19.2237286149482,132446.684563585,0.0,1.0
2015-09-09,26.33,26.75,26.32,26.71,73790,19.1437509240388,19.4491202893292,19.1364802248652,19.4200374926349,101489.551745072,0.0,1.0
2015-09-10,26.2399,26.54,26.22,26.41,26856,19.0782419244848,19.296435606684,19.0637732331294,19.2019165174274,36937.3004697879,0.0,1.0
2015-09-11,26.4499,26.4499,26.168,26.21,31404,19.23092660713,19.23092660713,19.0259655974268,19.0565025339558,43192.5448299531,0.0,1.0
2015-09-14,26.55,26.678,26.48,26.48,316095,19.3037063058576,19.3967712552794,19.2528114116425,19.2528114116425,434751.861483377,0.0,1.0
2015-09-15,26.71,26.75,26.49,26.6,151977,19.4200374926349,19.4491202893292,19.2600821108161,19.3400598017255,209026.664935096,0.0,1.0
2015-09-16,27.01,27.028,26.74,26.74,33164,19.6381584678423,19.6512457263547,19.4418495901556,19.4418495901556,45613.2198681876,0.0,1.0
2015-09-17,27.32,27.677,26.98,26.98,90263,19.8635501422233,20.1231141027201,19.6163463703215,19.6163463703215,124146.24487282,0.0,1.0
2015-09-18,26.94,27.2399,26.88,26.91,117221,19.7610332838758,19.981015981791,19.7170220738894,19.7390276788826,159806.103994407,0.239,1.0
2015-09-21,27.0,27.1799,26.96,27.03,513793,19.8050444938622,19.9370047718046,19.7757036872046,19.8270500988553,700448.363259129,0.0,1.0
2015-09-22,26.7199,27.0299,26.64,27.01,323995,19.5995854952425,19.8269767468387,19.540977233944,19.8123796955266,441698.83095749,0.0,1.0
2015-09-23,26.76,26.83,26.66,26.71,163678,19.6289996539167,19.6803460655675,19.5556476372728,19.5923236455948,223140.422702388,0.0,1.0
2015-09-24,26.96,27.0,26.68,26.68,30958,19.7757036872046,19.8050444938622,19.5703180406016,19.5703180406016,42204.7019515177,0.0,1.0
2015-09-25,27.23,27.47,26.94,27.07,31841,19.9737541321432,20.1497989720887,19.7610332838758,19.8563909055129,43408.4861695935,0.0,1.0
2015-09-28,27.08,27.34,27.05,27.17,53815,19.8637261071773,20.0544413504515,19.8417205021841,19.9297429221569,73365.3994289337,0.0,1.0
2015-09-29,26.98,27.24,26.9739,27.12,20669,19.7903740905334,19.9810893338076,19.7858996175181,19.8930669138349,28177.8210684127,0.0,1.0
2015-09-30,27.572,27.572,27.1301,27.19,29216,20.2246180290655,20.2246180290655,19.9004754675159,19.9444133254856,39829.8524522107,0.0,1.0
2015-10-01,27.2599,27.59,27.072,27.59,55128,19.9956863851198,20.2378213920614,19.8578579458458,20.2378213920614,75155.3979321424,0.0,1.0
2015-10-02,27.63,27.63,27.23,27.32,24523,20.2671621987189,20.2671621987189,19.9737541321432,20.0397709471228,33431.9370100482,0.0,1.0
2015-10-05,28.05,28.0602,27.672,27.74,205734,20.5752406686235,20.5827225743212,20.2979700457094,20.3478494170273,280474.906366482,0.0,1.0
2015-10-06,27.82,28.05,27.7,28.05,23690,20.4065310303424,20.5752406686235,20.3185086103697,20.5752406686235,32296.317243732,0.0,1.0
2015-10-07,27.769,27.94,27.7301,27.92,28342,20.369121501854,20.4945534503151,20.3405875673795,20.4798830469864,38638.3378354518,0.0,1.0
2015-10-08,28.14,28.1899,27.69,27.69,27143,20.641257483603,20.6778601399083,20.3111734087053,20.3111734087053,37003.7542822549,0.0,1.0
2015-10-09,28.04,28.17,27.9402,28.17,124494,20.5679054669591,20.6632630885962,20.4947001543484,20.6632630885962,169721.305147369,0.0,1.0
2015-10-12,28.24,28.35,28.05,28.05,80371,20.7146095002469,20.7952967185553,20.5752406686235,20.5752406686235,109568.90304753,0.0,1.0
2015-10-13,28.2,28.32,28.16,28.19,35630,20.6852686935894,20.7732911135621,20.6559278869318,20.677933491925,48573.9883239413,0.0,1.0
2015-10-14,28.18,28.35,28.1323,28.18,20285,20.6705982902606,20.7952967185553,20.6356093783214,20.6705982902606,27654.3180788984,0.0,1.0
2015-10-15,28.5924,28.63,28.15,28.19,27572,20.9731020069002,21.0006823651583,20.6485926852674,20.677933491925,37588.6052783528,0.0,1.0
2015-10-16,28.65,28.761,28.54,28.64,17771,21.0153527684871,21.0967735069618,20.9346655501787,21.0080175668227,24227.0094444221,0.0,1.0
2015-10-19,28.66,28.67,28.399,28.58,120736,21.0226879701515,21.0300231718159,20.8312392067108,20.9640063568363,164598.064953112,0.0,1.0
2015-10-20,28.74,28.88,28.6,28.6,114036,21.0813695834666,21.1840624067681,20.9786767601651,20.9786767601651,155464.028417316,0.0,1.0
2015-10-21,28.67,28.92,28.6453,28.81,29035,21.0300231718159,21.2134032134257,21.0119052237048,21.1327159951174,39583.0971368407,0.0,1.0
2015-10-22,29.0,29.02,28.72,28.72,38681,21.2720848267408,21.2867552300696,21.0666991801378,21.0666991801378,52733.3831703166,0.0,1.0
2015-10-23,28.5,29.0,28.46,29.0,116503,20.9053247435212,21.2720848267408,20.8759839368636,21.2720848267408,158827.262467138,0.0,1.0
2015-10-26,28.48,28.5,28.24,28.5,852679,20.8906543401924,20.9053247435212,20.7146095002469,20.9053247435212,1162447.93123969,0.0,1.0
2015-10-27,28.32,28.44,28.25,28.42,62537,20.7732911135621,20.8613135335348,20.7219447019113,20.846643130206,85256.0063938906,0.0,1.0
2015-10-28,28.0939,28.42,27.7908,28.35,113676,20.6074422039302,20.846643130206,20.3851122414824,20.7952967185553,154973.244364646,0.0,1.0
2015-10-29,27.94,28.1,27.603,28.07,39153,20.4945534503151,20.6119166769454,20.2473571542251,20.5899110719523,53376.8555949279,0.0,1.0
2015-10-30,28.1199,28.18,27.9204,28.0201,39287,20.6265137282576,20.6705982902606,20.4801764550529,20.5533084156469,53559.5363256436,0.0,1.0
2015-11-02,28.14,28.1502,27.92,28.1,287679,20.641257483603,20.6487393893007,20.4798830469864,20.6119166769454,392189.626355407,0.0,1.0
2015-11-03,28.19,28.21,27.966,28.07,269233,20.677933491925,20.6926038952538,20.5136249746426,20.5899110719523,367042.396812228,0.0,1.0
2015-11-04,28.33,28.4197,28.2498,28.27,31835,20.7806263152265,20.8464230741561,20.7217979978781,20.7366151052401,43400.3064353823,0.0,1.0
2015-11-05,28.1189,28.36,28.1111,28.36,17441,20.6257802080911,20.8026319202197,20.6200587507929,20.8026319202197,23777.1240628084,0.0,1.0
2015-11-06,27.07,27.786,26.88,27.75,155788,19.8563909055129,20.3815913446835,19.7170220738894,20.3551846186917,212384.072214712,0.0,1.0
2015-11-09,27.17,27.2599,26.95,26.97,218782,19.9297429221569,19.9956863851198,19.7683684855402,19.783038888869,298263.101697685,0.0,1.0
2015-11-10,27.4,27.47,27.17,27.17,42492,20.0984525604379,20.1497989720887,19.9297429221569,19.9297429221569,57928.8776834386,0.0,1.0
2015-11-11,27.63,27.6499,27.44,27.44,34225,20.2671621987189,20.2817592500311,20.1277933670955,20.1277933670955,46658.5672294947,0.0,1.0
2015-11-12,27.29,27.76,27.28,27.56,58326,20.0177653421296,20.3625198203561,20.0104301404652,20.2158157870682,79515.196266691,0.0,1.0
2015-11-13,27.18,27.511,27.125,27.32,243800,19.9370781238212,20.1798732989127,19.8967345146671,20.0397709471228,332369.866780155,0.0,1.0
2015-11-16,27.6101,27.6101,27.17,27.17,334403,20.2525651474068,20.2525651474068,19.9297429221569,19.9297429221569,455887.943235784,0.0,1.0
2015-11-17,27.1699,27.68,27.08,27.62,194409,19.9296695701402,20.3038382070409,19.8637261071773,20.2598269970546,265035.658042917,0.0,1.0
2015-11-18,27.37,27.37,26.982,27.21,96567,20.0764469554447,20.0764469554447,19.7918411308663,19.9590837288144,131648.732261523,0.0,1.0
2015-11-19,27.62,27.6686,27.37,27.37,23609,20.2598269970546,20.2954760771435,20.0764469554447,20.0764469554447,32185.8908318813,0.0,1.0
2015-11-20,27.75,27.918,27.65,27.72,49309,20.3551846186917,20.4784160066535,20.2818326020477,20.3331790136985,67222.419036352,0.0,1.0
2015-11-23,27.52,27.78,27.5,27.73,114790,20.1864749804106,20.3771902236849,20.1718045770818,20.3405142153629,156491.948349852,0.0,1.0
2015-11-24,27.5181,27.56,27.31,27.46,20596,20.1850812920944,20.2158157870682,20.0324357454584,20.1424637704243,28078.3009688436,0.0,1.0
2015-11-25,27.41,27.48,27.28,27.48,12673,20.1057877621023,20.1571341737531,20.0104301404652,20.1571341737531,17276.9619430061,0.0,1.0
2015-11-27,27.4399,27.53,27.4,27.41,20513,20.1277200150788,20.193810182075,20.0984525604379,20.1057877621023,27965.1479789226,0.0,1.0
2015-11-30,27.51,27.68,27.44,27.44,819496,20.1791397787462,20.3038382070409,20.1277933670955,20.1277933670955,1117209.91118486,0.0,1.0
2015-12-01,27.71,27.7599,27.48,27.6,92139,20.3258438120341,20.3624464683394,20.1571341737531,20.2451565937258,125612.088413686,0.0,1.0
2015-12-02,27.1221,27.63,27.11,27.63,36310,19.8946073061844,20.2671621987189,19.8857317121705,20.2671621987189,49501.0248678729,0.0,1.0
2015-12-03,26.88,27.1,26.83,27.1,52286,19.7170220738894,19.8783965105061,19.6803460655675,19.8783965105061,71280.930494123,0.0,1.0
2015-12-04,27.2186,27.2186,26.94,26.94,39600,19.9653920022458,19.9653920022458,19.7610332838758,19.7610332838758,53986.2457936592,0.0,1.0
2015-12-07,27.29,27.29,27.04,27.15,28650,20.0177653421296,20.0177653421296,19.8343853005197,19.9150725188281,39058.2308582913,0.0,1.0
2015-12-08,27.26,27.28,27.0404,27.22,20383,19.9957597371364,20.0104301404652,19.8346787085863,19.9664189304788,27787.9204043474,0.0,1.0
2015-12-09,27.2661,27.55,27.09,27.18,23645,20.0002342101517,20.2084805854038,19.8710613088417,19.9370781238212,32234.9692371483,0.0,1.0
2015-12-10,26.85,27.24,26.82,27.24,42639,19.6950164688963,19.9810893338076,19.6730108639031,19.9810893338076,58129.2811716119,0.0,1.0
2015-12-11,26.72,26.93,26.58,26.75,28577,19.5996588472591,19.7536980822114,19.4969660239576,19.6216644522523,38958.7107587223,0.0,1.0
2015-12-14,26.82,26.83,26.589,26.78,40622,19.6730108639031,19.6803460655675,19.5035677054556,19.6436700572455,55379.5271876268,0.0,1.0
2015-12-15,27.08,27.22,26.89,26.89,27278,19.8637261071773,19.9664189304788,19.7243572755538,19.7243572755538,37187.798302006,0.0,1.0
2015-12-16,27.79,27.81,27.15,27.15,65632,20.3845254253492,20.399195828678,19.9150725188281,19.9150725188281,89475.3859578144,0.0,1.0
2015-12-17,27.83,27.99,27.6875,27.82,31057,20.4138662320068,20.5312294586371,20.3093396082892,20.4065310303424,42339.6675660019,0.0,1.0
2015-12-18,27.298,27.57,27.08,27.51,115933,20.2092141055702,20.410580734507,20.0478246750254,20.3661616251827,156598.817621894,0.253,1.0
2015-12-21,27.29,27.45,27.16,27.37,41938,20.2032915576603,20.3217425158584,20.1070501541244,20.2625170367594,56648.5919749079,0.0,1.0
2015-12-22,27.5113,27.5683,27.126,27.38,98824,20.3671240392181,20.4093221930761,20.0818793255073,20.2699202216468,133488.4938082,0.0,1.0
2015-12-23,27.97,28.02,27.61,27.61,44583,20.7067081300022,20.7437240544391,20.4401934740565,20.4401934740565,60221.3786069272,0.0,1.0
2015-12-24,27.98,27.98,27.898,27.94,23167,20.7141113148896,20.7141113148896,20.6534051988131,20.68449857534,31293.288432512,0.0,1.0
2015-12-28,28.01,28.05,27.793,27.88,37951,20.7363208695517,20.7659336091012,20.5756717574956,20.6400794660158,51263.0720120112,0.0,1.0
2015-12-29,28.19,28.27,28.13,28.13,41174,20.8695781975246,20.9288036766236,20.8251590882003,20.8251590882003,55616.6037001013,0.0,1.0
2015-12-30,28.17,28.24,28.11,28.15,41660,20.8547718277498,20.9065941219615,20.8103527184255,20.839965457975,56273.0779167976,0.0,1.0
2015-12-31,27.89,28.11,27.6,28.11,62200,20.6474826509031,20.8103527184255,20.4327902891691,20.8103527184255,84017.893577168,0.0,1.0
2016-01-04,27.717,27.72,27.49,27.64,21827,20.5194075523515,20.5216285078177,20.3513552554079,20.4624030287186,29483.2566416212,0.0,1.0
2016-01-05,27.9782,27.9782,27.4,27.75,24350,20.7127787416098,20.7127787416098,20.2847265914215,20.5438380624798,32891.2493344701,0.0,1.0
2016-01-06,27.87,27.9686,27.7,27.78,21184,20.6326762811284,20.705671684118,20.5068221380429,20.566047617142,28614.7115359923,0.0,1.0
2016-01-07,27.66,27.8199,27.5548,27.61,26745,20.4772093984934,20.5955863248426,20.3993278934782,20.4401934740565,36126.343468189,0.0,1.0
2016-01-08,27.68,27.88,27.6399,27.73,32154,20.4920157682682,20.6400794660158,20.4623289968698,20.5290316927051,43432.6583614188,0.0,1.0
2016-01-11,27.84,27.92,27.72,27.73,41232,20.6104667264662,20.6696922055653,20.5216285078177,20.5290316927051,55694.9483597073,0.0,1.0
2016-01-12,27.64,27.91,27.48,27.91,201297,20.4624030287186,20.6622890206779,20.3439520705206,20.6622890206779,271905.947321595,0.0,1.0
2016-01-13,27.6,27.8488,27.58,27.7,265032,20.4327902891691,20.6169815291671,20.4179839193944,20.5068221380429,357997.272838328,0.0,1.0
2016-01-14,28.08,28.22,27.6,27.63,740071,20.7881431637634,20.8917877521867,20.4327902891691,20.4549998438313,999665.699639037,0.0,1.0
2016-01-15,27.74,27.892,27.42,27.77,76502,20.5364348775924,20.6489632878806,20.2995329611963,20.5586444322546,103336.606019944,0.0,1.0
2016-01-19,28.16,28.2233,27.8485,27.94,79027,20.8473686428624,20.8942308031995,20.6167594336205,20.68449857534,106747.300252779,0.0,1.0
2016-01-20,27.56,28.035,27.135,28.03,117652,20.4031775496196,20.7548288317702,20.0885421919059,20.7511272393265,158920.791240208,0.0,1.0
2016-01-21,27.53,27.68,27.37,27.6,104239,20.3809679949575,20.4920157682682,20.2625170367594,20.4327902891691,140802.913321389,0.0,1.0
2016-01-22,28.08,28.08,27.62,27.72,89737,20.7881431637634,20.7881431637634,20.4475966589439,20.5216285078177,121214.046879973,0.0,1.0
2016-01-25,27.75,28.09,27.69,28.09,30537,20.5438380624798,20.7955463486507,20.4994189531555,20.7955463486507,41248.4632824112,0.0,1.0
2016-01-26,28.02,28.23,27.88,27.88,39837,20.7437240544391,20.8991909370741,20.6400794660158,20.6400794660158,53810.6242191903,0.0,1.0
2016-01-27,28.09,28.262,27.8525,28.0,44786,20.7955463486507,20.9228811287137,20.6197207075755,20.7289176846643,60495.5849155474,0.0,1.0
2016-01-28,28.55,28.6899,28.0,28.12,88924,21.1360928534702,21.2396634100447,20.7289176846643,20.8177559033129,120115.8708755,0.0,1.0
2016-01-29,29.15,29.15,28.69,28.69,84081,21.580283946713,21.580283946713,21.2397374418936,21.2397374418936,113574.091798422,0.0,1.0
2016-02-01,29.46,29.5599,29.04,29.04,509056,21.8097826782218,21.8837404952468,21.4988489129519,21.4988489129519,687617.569659466,0.0,1.0
2016-02-02,29.56,29.58,29.2,29.37,1207095,21.8838145270956,21.8986208968704,21.6172998711499,21.7431540142354,1630507.70494424,0.0,1.0
2016-02-03,29.93,30.05,29.6,29.6,159507,22.1577323679287,22.2465705865773,21.9134272666451,21.9134272666451,215457.26930568,0.0,1.0
2016-02-04,29.77,29.97,29.723,29.88,322389,22.0392814097306,22.1873451074782,22.0044864407599,22.1207164434918,435473.387338418,0.0,1.0
2016-02-05,29.83,29.95,29.3368,29.62,145880,22.0837005190549,22.1725387377035,21.7185754404093,21.9282336364199,197050.326608316,0.0,1.0
2016-02-08,29.74,29.975,29.45,29.77,153065,22.0170718550685,22.1910466999219,21.8023794933344,22.0392814097306,206755.609009472,0.0,1.0
2016-02-09,29.86,29.94,29.59,29.61,176951,22.105910073717,22.1651355528161,21.9060240817578,21.9208304515325,239020.101067097,0.0,1.0
2016-02-10,29.83,29.98,29.382,29.82,108740,22.0837005190549,22.1947482923656,21.7520378361003,22.0762973341675,146882.729060791,0.0,1.0
2016-02-11,29.33,29.76,29.28,29.65,187926,21.7135412746859,22.0318782248432,21.676525350249,21.950443191082,253844.801742489,0.0,1.0
2016-02-12,29.23,29.45,29.0,29.37,138854,21.6395094258121,21.8023794933344,21.4692361734023,21.7431540142354,187559.816636078,0.0,1.0
2016-02-16,29.41,29.47,29.15,29.44,628394,21.7727667537849,21.8171858631092,21.580283946713,21.7949763084471,848815.759108213,0.0,1.0
2016-02-17,29.37,29.56,29.22,29.56,92010,21.7431540142354,21.8838145270956,21.6321062409247,21.8838145270956,124284.347074521,0.0,1.0
2016-02-18,29.83,29.9099,29.38,29.38,63460,22.0837005190549,22.1428519663051,21.7505571991228,21.7505571991228,85719.8637686024,0.0,1.0
2016-02-19,29.62,29.74,29.49,29.74,90451,21.9282336364199,22.0170718550685,21.831992232884,22.0170718550685,122178.496655119,0.0,1.0
2016-02-22,29.94,29.97,29.6439,29.85,322544,22.1651355528161,22.1873451074782,21.9459272483007,22.0985068888297,435682.756687363,0.0,1.0
2016-02-23,29.93,30.0,29.84,29.99,70861,22.1577323679287,22.2095546621404,22.0911037039423,22.202151477253,95716.9124882908,0.0,1.0
2016-02-24,30.12,30.14,29.84,29.95,69330,22.2983928807889,22.3131992505637,22.0911037039423,22.1725387377035,93648.8836286986,0.0,1.0
2016-02-25,30.39,30.39,30.11,30.16,61011,22.4982788727482,22.4982788727482,22.2909896959015,22.3280056203384,82411.8280552505,0.0,1.0
2016-02-26,29.57,30.35,29.5501,30.35,239748,21.891217711983,22.4686661331987,21.8764853740571,22.4686661331987,323844.404330206,0.0,1.0
2016-02-29,29.66,29.91,29.47,29.57,91292,21.9578463759694,22.1429259981539,21.8171858631092,21.891217711983,123314.494219402,0.0,1.0
2016-03-01,29.52,29.8782,29.37,29.85,329019,21.8542017875461,22.1193838702121,21.7431540142354,22.0985068888297,444428.992393347,0.0,1.0
2016-03-02,29.75,29.75,29.02,29.49,151809,22.0244750399558,22.0244750399558,21.4840425431771,21.831992232884,205059.041898011,0.0,1.0
2016-03-03,29.88,29.8967,29.44,29.79,128986,22.1207164434918,22.1330797622537,21.7949763084471,22.0540877795054,174230.41834316,0.0,1.0
2016-03-04,30.21,30.3,29.7,29.79,107788,22.3650215447753,22.4316502087618,21.9874591155189,22.0540877795054,145596.796027263,0.0,1.0
2016-03-07,30.4,30.45,30.12,30.26,429232,22.5056820576356,22.5426979820725,22.2983928807889,22.4020374692122,579793.705722103,0.0,1.0
2016-03-08,30.64,30.6682,30.355,30.46,81607,22.6833584949327,22.7042354763151,22.4723677256423,22.5501011669598,110232.28683524,0.0,1.0
2016-03-09,30.82,30.89,30.67,30.67,65458,22.8166158229055,22.8684381171172,22.7055680495948,22.7055680495948,88418.7022150202,0.0,1.0
2016-03-10,30.86,30.93,30.55,30.85,76288,22.846228562455,22.8980508566667,22.6167298309463,22.8388253775677,103047.541241399,0.0,1.0
2016-03-11,30.9,31.06,30.83,30.99,45797,22.8758413020046,22.9942922602026,22.8240190077929,22.942469965991,61861.2133786744,0.0,1.0
2016-03-14,30.92,30.99,30.75,30.91,72654,22.8906476717793,22.942469965991,22.7647935286939,22.8832444868919,98138.8430861022,0.0,1.0
2016-03-15,30.98,31.06,30.8563,31.03,64942,22.9350667811036,22.9942922602026,22.8434893840467,22.9720827055405,87721.7048985279,0.0,1.0
2016-03-16,31.28,31.32,30.661,30.92,64639,23.157162327725,23.1867750672745,22.6989051831962,22.8906476717793,87312.4215905877,0.0,1.0
2016-03-17,31.62,31.6899,31.2107,31.4,90243,23.4088706138959,23.4606188762587,23.1058582564555,23.2460005463736,121897.536496533,0.0,1.0
2016-03-18,31.16,31.5356,31.16,31.48,142360,23.2452602278848,23.5254566252402,23.2452602278848,23.4839792032675,190831.918271179,0.239,1.0
2016-03-21,31.1,31.24,30.8433,31.07,105853,23.2005004200006,23.3049399717305,23.0090030419358,23.1781205160585,141894.710907271,0.0,1.0
2016-03-22,31.02,31.25,31.02,31.13,95322,23.1408206761549,23.3123999397112,23.1408206761549,23.2228803239427,127778.028332715,0.0,1.0
2016-03-23,31.24,31.34,30.91,31.0,70457,23.3049399717305,23.3795396515376,23.0587610283671,23.1259007401935,94446.7860749679,0.0,1.0
2016-03-24,31.32,31.352,31.14,31.18,39097,23.3646197155762,23.3884916131144,23.2303402919234,23.2601801638462,52409.0721315556,0.0,1.0
2016-03-28,31.23,31.53,31.16,31.35,97649,23.2974800037498,23.521279043171,23.2452602278848,23.3869996195183,130897.344670289,0.0,1.0
2016-03-29,31.76,31.76,31.245,31.29,54711,23.6928583067273,23.6928583067273,23.3086699557208,23.342239811634,73339.4568736615,0.0,1.0
2016-03-30,31.6695,31.81,31.58,31.81,65599,23.6253455965019,23.7301581466308,23.5585788830745,23.7301581466308,87934.6937810554,0.0,1.0
2016-03-31,31.83,31.85,31.6,31.68,64977,23.7450780825922,23.7599980185537,23.573498819036,23.6331785628816,87100.9100414892,0.0,1.0
2016-04-01,31.99,31.99,31.61,31.82,181647,23.8644375702836,23.8644375702836,23.5809587870167,23.7376181146115,243495.683184917,0.0,1.0
2016-04-04,31.82,32.11,31.6701,32.11,284731,23.7376181146115,23.953957186052,23.6257931945807,23.953957186052,381678.581913958,0.0,1.0
2016-04-05,31.23,31.71,31.1901,31.71,86083,23.2974800037498,23.6555584668237,23.2677147315068,23.6555584668237,115393.256677001,0.0,1.0
2016-04-06,31.1592,31.2,31.0,31.16,107802,23.2446634304464,23.2751000998077,23.1259007401935,23.2452602278848,144507.322657134,0.0,1.0
2016-04-07,31.189,31.3458,31.1228,31.16,78994,23.2668941350289,23.3838664329664,23.2175091469966,23.2452602278848,105890.534924933,0.0,1.0
2016-04-08,31.33,31.5399,31.28,31.29,57396,23.3720796835569,23.5286644114719,23.3347798436533,23.342239811634,76938.6680324006,0.0,1.0
2016-04-11,31.21,31.54,31.21,31.54,194049,23.2825600677884,23.5287390111517,23.2825600677884,23.5287390111517,260120.419419808,0.0,1.0
2016-04-12,31.47,31.4799,31.18,31.33,84338,23.4765192352868,23.4839046035877,23.2601801638462,23.3720796835569,113054.104545902,0.0,1.0
2016-04-13,31.3,31.58,31.12,31.58,56157,23.3496997796147,23.5585788830745,23.215420355962,23.5585788830745,75277.8029949045,0.0,1.0
2016-04-14,31.22,31.32,31.1701,31.26,36015,23.2900200357691,23.3646197155762,23.2527947955453,23.3198599076919,48277.6871068874,0.0,1.0
2016-04-15,31.46,31.48,31.21,31.34,71772,23.4690592673061,23.4839792032675,23.2825600677884,23.3795396515376,96209.5282253373,0.0,1.0
2016-04-18,31.57,31.57,31.25,31.48,88935,23.5511189150938,23.5511189150938,23.3123999397112,23.4839792032675,119216.329386396,0.0,1.0
2016-04-19,31.64,31.73,31.4501,31.73,171174,23.6033386909588,23.6704784027852,23.4616738990052,23.6704784027852,229456.748933343,0.0,1.0
2016-04-20,30.89,31.76,30.87,31.76,462989,23.0438410924057,23.6928583067273,23.0289211564443,23.6928583067273,620631.350157733,0.0,1.0
2016-04-21,30.25,30.86,30.1315,30.84,223260,22.5664031416404,23.0214611884636,22.4780025210691,23.0065412525022,299277.423947903,0.0,1.0
2016-04-22,30.51,30.56,30.3,30.3,100236,22.7603623091388,22.7976621490424,22.603702981544,22.603702981544,134365.187972955,0.0,1.0
2016-04-25,30.55,30.56,30.3701,30.43,214208,22.7902021810617,22.7976621490424,22.6559973570887,22.7006825652932,287143.323609389,0.0,1.0
2016-04-26,30.64,30.7399,30.5501,30.58,149827,22.857341892888,22.9318669730153,22.7902767807415,22.8125820850038,200841.344610958,0.0,1.0
2016-04-27,31.01,31.19,30.656,30.73,57859,23.1333607081742,23.267640131827,22.8692778416572,22.9244816047144,77559.3141279302,0.0,1.0
2016-04-28,31.03,31.0993,30.7499,30.81,91674,23.1482806441356,23.1999782222419,22.939326940996,22.9841613485601,122887.926914808,0.0,1.0
2016-04-29,31.1999,31.2201,30.66,30.93,70622,23.2750255001279,23.2900946354489,22.8722618288494,23.0736809643286,94667.9666489685,0.0,1.0
2016-05-02,31.42,31.6,31.19,31.28,471870,23.4392193953832,23.573498819036,23.267640131827,23.3347798436533,632536.226992282,0.0,1.0
2016-05-03,31.4,31.51,31.22,31.46,406350,23.4242994594218,23.5063591072096,23.2900200357691,23.4690592673061,544707.431789081,0.0,1.0
2016-05-04,31.79,31.96,31.35,31.36,80112,23.7152382106694,23.8420576663414,23.3869996195183,23.394459587499,107389.200874829,0.0,1.0
2016-05-05,31.64,32.0,31.5645,31.77,130359,23.6033386909588,23.8718975382643,23.5470159327045,23.700318274708,174744.717855525,0.0,1.0
2016-05-06,31.47,31.61,31.25,31.61,45011,23.4765192352868,23.5809587870167,23.3123999397112,23.5809587870167,60336.7200990729,0.0,1.0
2016-05-09,31.67,31.704,31.48,31.5,139374,23.6257185949009,23.6510824860353,23.4839792032675,23.4988991392289,186829.220125929,0.0,1.0
2016-05-10,31.72,31.805,31.6,31.76,63804,23.6630184348045,23.7264281626405,23.573498819036,23.6928583067273,85528.5172335928,0.0,1.0
2016-05-11,31.79,31.81,31.55,31.74,45221,23.7152382106694,23.7301581466308,23.5361989791324,23.6779383707659,60618.2226478012,0.0,1.0
2016-05-12,31.97,32.0,31.69,31.81,50319,23.8495176343221,23.8718975382643,23.6406385308623,23.7301581466308,67452.0321402603,0.0,1.0
2016-05-13,31.81,31.97,31.74,31.97,35906,23.7301581466308,23.8495176343221,23.6779383707659,23.8495176343221,48131.5738792143,0.0,1.0
2016-05-16,31.87,31.87,31.6728,31.81,54687,23.7749179545151,23.7749179545151,23.6278073859355,23.7301581466308,73307.2851538068,0.0,1.0
2016-05-17,31.35,31.79,31.178,31.78,46455,23.3869996195183,23.7152382106694,23.2586881702501,23.7077782426887,62272.3852436611,0.0,1.0
2016-05-18,30.78,31.3719,30.6857,31.21,87686,22.9617814446179,23.403336949396,22.8914339465599,23.2825600677884,117542.059465627,0.0,1.0
2016-05-19,31.07,31.07,30.5,30.64,46880,23.1781205160585,23.1781205160585,22.7529023411581,22.857341892888,62842.0927827539,0.0,1.0
2016-05-20,31.16,31.16,30.91,31.14,104198,23.2452602278848,23.2452602278848,23.0587610283671,23.2303402919234,139676.202725627,0.0,1.0
2016-05-23,30.86,31.19,30.86,31.19,45510,23.0214611884636,23.267640131827,23.0214611884636,23.267640131827,61005.6237743843,0.0,1.0
2016-05-24,31.2,31.2295,30.86,30.96,84400,23.2751000998077,23.2971070053507,23.0214611884636,23.0960608682707,113137.214822193,0.0,1.0
2016-05-25,31.1199,31.1974,30.95,31.14,29642,23.2153457562822,23.2731605081327,23.08860090029,23.2303402919234,39734.75499715,0.0,1.0
2016-05-26,31.44,31.47,31.15,31.15,98630,23.4541393313446,23.4765192352868,23.2378002599041,23.2378002599041,132212.363719348,0.0,1.0
2016-05-27,31.52,31.5499,31.375,31.48,41300,23.5138190751903,23.5361243794526,23.40564953947,23.4839792032675,55362.1679165474,0.0,1.0
2016-05-31,31.7,31.75,31.49,31.56,63666,23.648098498843,23.6853983387466,23.4914391712482,23.5436589471131,85343.5298444288,0.0,1.0
2016-06-01,31.82,31.84,31.69,31.72,43717,23.7376181146115,23.7525380505729,23.6406385308623,23.6630184348045,58602.1282035764,0.0,1.0
2016-06-02,31.8168,31.82,31.52,31.77,38706,23.7352309248577,23.7376181146115,23.5138190751903,23.700318274708,51884.9411955904,0.0,1.0
2016-06-03,32.336,32.457,32.01,32.1,61591,24.122552462416,24.2128180749826,23.879357506245,23.9464972180713,82562.0165653287,0.0,1.0
2016-06-06,32.31,32.45,32.2,32.38,61215,24.1031565456662,24.2075960973961,24.0210968978784,24.1553763215312,82057.9929542723,0.0,1.0
2016-06-07,32.2674,32.48,32.2389,32.36,50075,24.0713770820684,24.2299760013382,24.0501161733234,24.1404563855697,67124.9529884046,0.0,1.0
2016-06-08,32.49,32.519,32.286,32.3,66657,24.2374359693189,24.259069876463,24.0852526225125,24.0956965776855,89352.9304313149,0.0,1.0
2016-06-09,32.76,32.8299,32.46,32.51,49142,24.438855104798,24.4910002809832,24.2150560653768,24.2523559052803,65874.2773790551,0.0,1.0
2016-06-10,32.63,32.85,32.52,32.76,37126,24.3418755210488,24.5059948166244,24.2598158732611,24.438855104798,49766.9696384925,0.0,1.0
2016-06-13,32.58,32.7559,32.57,32.71,28460,24.3045756811453,24.435796517926,24.2971157131646,24.4015552648945,38150.2977943084,0.0,1.0
2016-06-14,32.74,32.75,32.46,32.62,32494,24.4239351688366,24.4313951368173,24.2150560653768,24.3344155530681,43557.8277065446,0.0,1.0
2016-06-15,32.522,32.78,32.4201,32.78,34040,24.2613078668572,24.4537750407595,24.1852907931338,24.4537750407595,45630.2226605151,0.0,1.0
2016-06-16,32.74,32.77,32.4801,32.52,56587,24.4239351688366,24.4463150727788,24.230050601018,24.2598158732611,75854.2129756336,0.0,1.0
2016-06-17,32.5684,32.5684,32.28,32.48,53192,24.4906272825842,24.4906272825842,24.2737576510303,24.4241526798471,70736.3806084269,0.261,1.0
2016-06-20,32.47,32.614,32.24,32.56,61736,24.4166329284063,24.5249173491544,24.243678645267,24.4843106913739,82098.4582877472,0.0,1.0
2016-06-21,32.52,32.6499,32.3168,32.47,24865,24.4542316856105,24.551913256827,24.3014303363326,24.4166329284063,33066.2525159524,0.0,1.0
2016-06-22,32.3801,32.5895,32.34,32.56,53782,24.3490303629531,24.5064939581243,24.3188761596754,24.4843106913739,71520.981009972,0.0,1.0
2016-06-23,32.47,32.49,32.27,32.36,70916,24.4166329284063,24.431672431288,24.2662378995895,24.3339156625571,94306.308603309,0.0,1.0
2016-06-24,32.5,32.79,32.1208,32.19,164809,24.4391921827288,24.6572649745132,24.1540432080922,24.2060798880628,219168.148437627,0.0,1.0
2016-06-27,32.8924,32.96,32.45,32.45,137367,24.7342672292674,24.7851007490074,24.4015934255246,24.4015934255246,182674.920947469,0.0,1.0
2016-06-28,33.02,33.03,32.65,32.96,308540,24.8302192576525,24.8377390090933,24.5519884543414,24.7851007490074,410306.115072268,0.0,1.0
2016-06-29,33.14,33.28,33.03,33.28,194397,24.9204562749425,25.0257327951143,24.8377390090933,25.0257327951143,258515.193659506,0.0,1.0
2016-06-30,33.86,33.86,33.15,33.37,112130,25.461878378683,25.461878378683,24.9279760263834,25.0934105580819,149113.971229187,0.0,1.0
2016-07-01,33.83,34.1299,33.5,34.07,275900,25.4393191243605,25.6648364700713,25.1911673268128,25.6197931589406,366900.425061382,0.0,1.0
2016-07-05,34.0467,34.09,33.85,33.95,245734,25.6022721380835,25.6348326618223,25.4543586272422,25.5295561416506,326784.737412227,0.0,1.0
2016-07-06,34.13,34.13,33.828,34.05,381729,25.6649116675857,25.6649116675857,25.4378151740723,25.604753656059,507635.129968308,0.0,1.0
2016-07-07,33.5069,34.34,33.4201,34.34,89102,25.196355955307,25.8228264478433,25.1310845128005,25.8228264478433,118490.618607536,0.0,1.0
2016-07-08,33.81,33.83,33.25,33.51,115298,25.4242796214788,25.4393191243605,25.0031735407918,25.1986870782536,153326.876436126,0.0,1.0
2016-07-11,33.8,33.8399,33.4316,33.79,123464,25.416759870038,25.4467636782869,25.1397322269574,25.4092401185971,164186.277925982,0.0,1.0
2016-07-12,33.4,33.6997,33.39,33.67,226480,25.1159698124044,25.3413367630863,25.1084500609635,25.3190031013071,301180.167698085,0.0,1.0
2016-07-13,33.65,33.65,33.5,33.5,73006,25.3039635984254,25.3039635984254,25.1911673268128,25.1911673268128,97085.6557884422,0.0,1.0
2016-07-14,33.4521,33.5644,33.34,33.5,93814,25.1551477174112,25.2395945260918,25.0708513037593,25.1911673268128,124756.783170382,0.0,1.0
2016-07-15,33.53,33.58,33.3923,33.45,168080,25.2137265811353,25.2513253383395,25.1101796037949,25.1535685696086,223518.026257039,0.0,1.0
2016-07-18,33.56,33.7,33.55,33.63,75648,25.2362858354578,25.3415623556296,25.228766084017,25.2889240955437,100599.069789936,0.0,1.0
2016-07-19,33.5223,33.58,33.3976,33.58,77758,25.2079363725259,25.2513253383395,25.1141650720586,25.2513253383395,103405.013598851,0.0,1.0
2016-07-20,33.39,33.55,33.32,33.55,59591,25.1084500609635,25.228766084017,25.0558118008777,25.228766084017,79245.9703872158,0.0,1.0
2016-07-21,33.55,33.57,33.2006,33.3,67160,25.228766084017,25.2438055868987,24.966025968674,25.040772297996,89311.4626572032,0.0,1.0
2016-07-22,33.95,34.0099,33.52,33.52,109425,25.5295561416506,25.5745994527812,25.2062068296945,25.2062068296945,145516.777862782,0.0,1.0
2016-07-25,33.91,33.97,33.72,33.97,164975,25.4994771358872,25.5445956445322,25.3566018585112,25.5445956445322,219388.900415011,0.0,1.0
2016-07-26,33.64,33.88,33.5415,33.87,71948,25.2964438469845,25.4769178815647,25.2223742952923,25.4693981301238,95678.694390418,0.0,1.0
2016-07-27,33.26,33.59,33.0,33.59,70182,25.0106932922326,25.2588450897803,24.8151797547708,25.2588450897803,93330.2125105398,0.0,1.0
2016-07-28,33.36,33.4314,33.03,33.24,65074,25.085890806641,25.1395818319286,24.8377390090933,24.9956537893509,86537.4347968263,0.0,1.0
2016-07-29,33.6,33.645,33.35,33.39,36690,25.2663648412212,25.300203722705,25.0783710552002,25.1084500609635,48791.5063265752,0.0,1.0
2016-08-01,33.52,33.61,33.4572,33.56,64012,25.2062068296945,25.273884592662,25.158982790646,25.2362858354578,85125.1540740454,0.0,1.0
2016-08-02,33.37,33.65,33.23,33.42,54300,25.0934105580819,25.3039635984254,24.9881340379101,25.1310093152861,72209.8335659043,0.0,1.0
2016-08-03,33.17,33.38,33.06,33.38,42835,24.9430155292651,25.1009303095227,24.8602982634158,25.1009303095227,56963.3189833428,0.0,1.0
2016-08-04,33.115,33.369,33.0619,33.29,52466,24.9016568963405,25.0926585829378,24.8617270161896,25.0332525465551,69770.9231651701,0.0,1.0
2016-08-05,32.72,33.09,32.68,33.09,94039,24.6046267144273,24.8828575177384,24.5745477086639,24.8828575177384,125055.99518792,0.0,1.0
2016-08-08,32.69,32.96,32.632,32.75,187736,24.5820674601048,24.7851007490074,24.5384529017479,24.6271859687498,249657.188109183,0.0,1.0
2016-08-09,32.65,32.809,32.59,32.71,149115,24.5519884543414,24.6715525022508,24.5068699456964,24.5971069629864,198297.777756535,0.0,1.0
2016-08-10,32.67,32.79,32.57,32.67,92082,24.5670279572231,24.6572649745132,24.4918304428147,24.5670279572231,122453.515550932,0.0,1.0
2016-08-11,32.73,32.7314,32.59,32.69,75097,24.6121464658681,24.6131992310698,24.5068699456964,24.5820674601048,99866.3328047648,0.0,1.0
2016-08-12,32.77,32.99,32.76,32.82,66674,24.6422254716315,24.80766000333,24.6347057201906,24.6798242288357,88665.1646993206,0.0,1.0
2016-08-15,32.3,32.848,32.3,32.8,120065,24.288797153912,24.70087953287,24.288797153912,24.664784725954,159666.181714371,0.0,1.0
2016-08-16,31.9,32.34,31.9,32.22,439413,23.9880070962784,24.3188761596754,23.9880070962784,24.2286391423853,584345.112277989,0.0,1.0
2016-08-17,32.32,32.37,31.62,31.84,112210,24.3038366567937,24.3414354139979,23.7774540559349,23.9428885876334,149220.357724312,0.0,1.0
2016-08-18,32.73,32.73,32.33,32.34,68031,24.6121464658681,24.6121464658681,24.3113564082345,24.3188761596754,90469.7456228738,0.0,1.0
2016-08-19,32.36,32.63,32.19,32.51,59607,24.3339156625571,24.5369489514597,24.2060798880628,24.4467119341697,79267.2476862405,0.0,1.0
2016-08-22,32.4524,32.5522,32.33,32.4,84030,24.4033981658704,24.47844528525,24.3113564082345,24.3639946683204,111745.714816629,0.0,1.0
2016-08-23,32.32,32.61,32.32,32.53,49804,24.3038366567937,24.521909448578,24.3038366567937,24.4617514370513,66230.9125398951,0.0,1.0
2016-08-24,32.3,32.3468,32.08,32.3,43188,24.288797153912,24.3239895906552,24.1233626222135,24.288797153912,57432.7493930807,0.0,1.0
2016-08-25,32.34,32.4327,32.29,32.29,17138,24.3188761596754,24.388584255532,24.2812774024712,24.2812774024712,22790.6469180934,0.0,1.0
2016-08-26,31.71,32.565,31.69,32.39,97025,23.8451318189025,24.4880705670943,23.8300923160208,24.3564749168796,129026.871118451,0.0,1.0
2016-08-29,31.97,32.025,31.78,31.78,52709,24.0406453563643,24.0820039892889,23.8977700789884,23.8977700789884,70094.0721441116,0.0,1.0
2016-08-30,31.64,32.05,31.62,31.98,51057,23.7924935588166,24.100803367891,23.7774540559349,24.0481651078052,67897.1910197861,0.0,1.0
2016-08-31,31.74,31.76,31.54,31.63,60940,23.867691073225,23.8827305761067,23.7172960444082,23.7849738073758,81039.9126612563,0.0,1.0
2016-09-01,31.59,31.75,31.5722,31.73,27004,23.7548948016124,23.8752108246658,23.7415096440477,23.8601713217842,35910.7614293496,0.0,1.0
2016-09-02,32.0,32.029,31.65,31.65,56030,24.0632046106868,24.0850118898653,23.8000133102574,23.8000133102574,74510.4415229766,0.0,1.0
2016-09-06,32.36,32.38,32.09,32.09,325119,24.3339156625571,24.3489551654387,24.1308823736544,24.1308823736544,432353.386355677,0.0,1.0
2016-09-07,32.4,32.45,32.2,32.36,40576,24.3639946683204,24.4015934255246,24.2135996395036,24.3339156625571,53959.2303272585,0.0,1.0
2016-09-08,32.51,32.5599,32.27,32.3,68357,24.4467119341697,24.4842354938594,24.2662378995895,24.288797153912,90903.2705905068,0.0,1.0
2016-09-09,31.34,32.27,31.3101,32.27,132302,23.5669010155914,24.2662378995895,23.5444169587833,24.2662378995895,175939.325974886,0.0,1.0
2016-09-12,31.82,31.855,31.27,31.28,71992,23.9278490847517,23.9541682147947,23.5142627555055,23.5217825069464,95737.2069627366,0.0,1.0
2016-09-13,31.37,31.7501,31.2699,31.75,46149,23.5894602699139,23.8752860221802,23.5141875579911,23.8752108246658,61370.3795438845,0.0,1.0
2016-09-14,31.47,31.6703,31.35,31.44,60956,23.6646577843223,23.8152784056823,23.5744207670323,23.6420985299998,81061.1899602813,0.0,1.0
2016-09-15,31.7174,31.7464,31.4,31.47,43986,23.8506964349687,23.8725037141471,23.6120195242365,23.6646577843223,58493.9546819498,0.0,1.0
2016-09-16,31.74,31.75,31.26,31.4,39078,24.0789960887126,24.0865824138823,23.7148524805657,23.8210610329419,51511.1060041837,0.281,1.0
2016-09-19,32.04,32.064,31.795,31.8,58290,24.3065858438044,24.3247930242117,24.1207208771461,24.124514039731,76835.6202718632,0.0,1.0
2016-09-20,32.02,32.2433,32.01,32.15,44097,24.2914131934649,24.4608158345049,24.2838268682952,24.3900354206714,58126.957404844,0.0,1.0
2016-09-21,32.67,32.69,32.04,32.08,55765,24.7845243294972,24.7996969798366,24.3065858438044,24.3369311444833,73507.2630718897,0.0,1.0
2016-09-22,32.9,32.94,32.67,32.81,46917,24.9590098084009,24.9893551090798,24.7845243294972,24.8907328818734,61844.1721786757,0.0,1.0
2016-09-23,32.84,32.95,32.66,32.83,30677,24.9134918573825,24.9969414342495,24.7769380043274,24.9059055322128,40437.2331974601,0.0,1.0
2016-09-26,32.78,32.88,32.66,32.82,42985,24.8679739063642,24.9438371580614,24.7769380043274,24.8983192070431,56661.1620755882,0.0,1.0
2016-09-27,32.36,32.9,32.33,32.83,52338,24.5493482492356,24.9590098084009,24.5265892737265,24.9059055322128,68989.9244087971,0.0,1.0
2016-09-28,32.31,32.42,32.041,32.42,61908,24.511416623387,24.594866200254,24.3073444763214,24.594866200254,81604.7277370134,0.0,1.0
2016-09-29,31.86,32.25,31.71,32.2,82890,24.1700319907493,24.4658986723687,24.0562371132034,24.42796704652,109262.387447843,0.0,1.0
2016-09-30,31.63,32.04,31.47,31.98,66319,23.9955465118456,24.3065858438044,23.87416530913,24.261067892786,87419.1370871452,0.0,1.0
2016-10-03,31.24,31.62,31.07,31.62,139285,23.6996798302263,23.9879601866759,23.5707123023409,23.9879601866759,183600.092118141,0.0,1.0
2016-10-04,30.54,31.22,30.39,31.16,264200,23.1686370683454,23.6845071798868,23.0548421907995,23.6389892288684,348258.206824948,0.0,1.0
2016-10-05,30.48,30.7701,30.4,30.6,173742,23.123119117327,23.3431984105008,23.0624285159692,23.2141550193637,229019.974906057,0.0,1.0
2016-10-06,30.48,30.63,30.22,30.42,129295,23.123119117327,23.2369139948729,22.9258746629141,23.0776011663087,170431.661057652,0.0,1.0
2016-10-07,30.43,30.88,30.401,30.64,182259,23.0851874914784,23.4265721241161,23.0631871484862,23.2445003200427,240246.754419789,0.0,1.0
2016-10-10,30.7,30.709,30.46,30.46,115036,23.290018271061,23.2968459637138,23.1079464669876,23.1079464669876,151635.99954699,0.0,1.0
2016-10-11,30.32,30.67,30.2901,30.67,57462,23.0017379146114,23.2672592955518,22.9790548023539,23.2672592955518,75744.1827425254,0.0,1.0
2016-10-12,30.64,30.67,30.33,30.33,58597,23.2445003200427,23.2672592955518,23.0093242397811,23.0093242397811,77240.2957809291,0.0,1.0
2016-10-13,30.99,31.18,30.61,30.63,108324,23.5100217009831,23.6541618792079,23.2217413445335,23.2369139948729,142788.501120764,0.0,1.0
2016-10-14,30.85,31.122,30.8,30.94,202455,23.4038131486069,23.6101611932235,23.3658815227583,23.4720900751345,266868.339374508,0.0,1.0
2016-10-17,31.01,31.05,30.9,30.9,35898,23.5251943513225,23.5555396520014,23.4417447744555,23.4417447744555,47319.3531741182,0.0,1.0
2016-10-18,31.28,31.32,30.89,31.15,55389,23.7300251309052,23.7603704315841,23.4341584492858,23.6314029036987,73011.6344353787,0.0,1.0
2016-10-19,31.23,31.28,31.0622,31.25,34077,23.6920935050565,23.7300251309052,23.5647949687085,23.707266155396,44918.9815063353,0.0,1.0
2016-10-20,31.16,31.3914,31.16,31.22,37237,23.6389892288684,23.8145367932959,23.6389892288684,23.6845071798868,49084.3711110546,0.0,1.0
2016-10-21,31.01,31.17,30.8885,31.08,57651,23.5251943513225,23.6465755540382,23.4330205005104,23.5782986275106,75993.3152220483,0.0,1.0
2016-10-24,31.13,31.25,30.96,31.14,93961,23.6162302533593,23.707266155396,23.4872627254739,23.623816578529,123855.7508383,0.0,1.0
2016-10-25,31.28,31.28,31.02,31.1,87545,23.7300251309052,23.7300251309052,23.5327806764923,23.5934712778501,115398.428147199,0.0,1.0
2016-10-26,31.35,31.39,31.08,31.24,44327,23.7831294070933,23.8134747077722,23.5782986275106,23.6996798302263,58430.1344963265,0.0,1.0
2016-10-27,31.18,31.2496,31.0,31.24,52467,23.6541618792079,23.7069627023892,23.5176080261528,23.6996798302263,69159.9672122808,0.0,1.0
2016-10-28,31.29,31.41,31.1402,31.22,22185,23.7376114560749,23.8286473581116,23.6239683050324,23.6845071798868,29243.4077154106,0.0,1.0
2016-10-31,31.88,32.04,31.35,31.35,337411,24.1852046410888,24.3065858438044,23.7831294070933,23.7831294070933,444762.111366437,0.0,1.0
2016-11-01,31.32,31.8799,31.25,31.85,80079,23.7603704315841,24.1851287778371,23.707266155396,24.1624456655796,105557.036125416,0.0,1.0
2016-11-02,30.9,31.23,30.67,31.23,62747,23.4417447744555,23.6920935050565,23.2672592955518,23.6920935050565,82710.6650402918,0.0,1.0
2016-11-03,31.02,31.1202,30.5144,30.84,65721,23.5327806764923,23.6087956546929,23.1492160759109,23.3962268234372,86630.87664929,0.0,1.0
2016-11-04,30.94,31.45,30.92,31.15,313052,23.4720900751345,23.8589926587905,23.456917424795,23.6314029036987,412653.02105588,0.0,1.0
2016-11-07,31.47,31.49,30.83,31.08,42123,23.87416530913,23.8893379594694,23.3886404982675,23.5782986275106,55524.9070631616,0.0,1.0
2016-11-08,31.74,31.85,31.33,31.51,49968,24.0789960887126,24.1624456655796,23.7679567567538,23.9045106098089,65865.8822052575,0.0,1.0
2016-11-09,30.68,31.29,30.666,31.29,182616,23.2748456207216,23.7376114560749,23.2642247654839,23.7376114560749,240717.337992221,0.0,1.0
2016-11-10,29.99,30.63,29.59,30.63,394802,22.7513891840104,23.2369139948729,22.4479361772214,23.2369139948729,520412.704658984,0.0,1.0
2016-11-11,29.92,30.26,29.8,29.97,61976,22.6982849078223,22.956219963593,22.6072490057856,22.736216533671,81694.362703191,0.0,1.0
2016-11-14,29.93,30.0027,29.5014,29.82,237822,22.7058712329921,22.761023816976,22.3807213362176,22.6224216561251,313487.748915681,0.0,1.0
2016-11-15,30.4,30.46,29.98,29.98,843038,23.0624285159692,23.1079464669876,22.7438028588407,22.7438028588407,1111260.03847574,0.0,1.0
2016-11-16,30.2,30.4044,30.0139,30.37,164613,22.9107020125747,23.0657664990439,22.7695205011661,23.03966954046,216986.480696727,0.0,1.0
2016-11-17,30.19,30.37,30.12,30.12,60709,22.903115687405,23.03966954046,22.8500114112169,22.8500114112169,80024.252377501,0.0,1.0
2016-11-18,30.14,30.36,30.039,30.28,53765,22.8651840615563,23.0320832152903,22.7885621773421,22.9713926139325,70870.9405372573,0.0,1.0
2016-11-21,30.48,30.49,30.2,30.2,52417,23.123119117327,23.1307054424968,22.9107020125747,22.9107020125747,69094.0591489151,0.0,1.0
2016-11-22,30.64,30.6577,30.4,30.52,78205,23.2445003200427,23.2579281155931,23.0624285159692,23.1534644180059,103086.801910466,0.0,1.0
2016-11-23,30.3176,30.52,30.28,30.46,90451,22.9999171965707,23.1534644180059,22.9713926139325,23.1079464669876,119229.00479002,0.0,1.0
2016-11-25,30.76,30.83,30.33,30.39,35500,23.3355362220794,23.3886404982675,23.0093242397811,23.0548421907995,46794.7249897262,0.0,1.0
2016-11-28,31.33,31.37,30.76,30.85,105985,23.7679567567538,23.7983020574327,23.3355362220794,23.4038131486069,139705.321916511,0.0,1.0
2016-11-29,31.41,31.54,31.22,31.22,309225,23.8286473581116,23.9272695853181,23.6845071798868,23.6845071798868,407608.417885862,0.0,1.0
2016-11-30,30.49,31.34,30.47,31.08,92501,23.1307054424968,23.7755430819235,23.1155327921573,23.5782986275106,121931.235388019,0.0,1.0
2016-12-01,30.2,30.32,30.0,30.29,76702,22.9107020125747,23.0017379146114,22.7589755091801,22.9789789391022,101105.60552569,0.0,1.0
2016-12-02,30.43,30.68,30.29,30.35,44344,23.0851874914784,23.2748456207216,22.9789789391022,23.0244968901206,58452.543237871,0.0,1.0
2016-12-05,30.51,30.53,30.14,30.4,48190,23.1458780928362,23.1610507431757,22.8651840615563,23.0624285159692,63522.1914719693,0.0,1.0
2016-12-06,30.49,30.6236,30.44,30.56,43480,23.1307054424968,23.2320587467643,23.0927738166481,23.1838097186848,57313.6519029097,0.0,1.0
2016-12-07,30.85,30.8799,30.53,30.53,45476,23.4038131486069,23.4264962608644,23.1610507431757,23.1610507431757,59944.701792473,0.0,1.0
2016-12-08,30.99,31.039,30.5042,30.73,56384,23.5100217009831,23.5471946943148,23.1414780242378,23.3127772465702,74323.2048963584,0.0,1.0
2016-12-09,31.29,31.3,30.94,30.95,63651,23.7376114560749,23.7451977812446,23.4720900751345,23.4796764003042,83902.2828259455,0.0,1.0
2016-12-12,31.56,31.6099,31.17,31.17,46524,23.9424422356575,23.9802979982544,23.6465755540382,23.6465755540382,61326.1348006204,0.0,1.0
2016-12-13,31.87,31.9026,31.65,31.68,78018,24.177618315919,24.2023497359723,24.0107191621851,24.0334781376942,102840.305753478,0.0,1.0
2016-12-14,31.23,32.087,31.21,31.97,162170,23.6920935050565,24.3422415721021,23.6769208547171,24.2534815676163,213766.212720674,0.0,1.0
2016-12-15,31.45,31.4899,31.0224,31.2,72896,23.8589926587905,23.8892620962177,23.534601394533,23.6693345295473,96088.6837422842,0.0,1.0
2016-12-16,31.535,31.64,31.29,31.29,75417,24.1343762624516,24.2147348959559,23.9468727842749,23.9468727842749,98543.0519992404,0.278,1.0
2016-12-19,31.66,31.68,31.39,31.66,75695,24.2300413023376,24.2453477087194,24.0234048161838,24.2300413023376,98906.2985942495,0.0,1.0
2016-12-20,31.67,31.77,31.59,31.59,60899,24.2376945055285,24.3142265374374,24.1764688800015,24.1764688800015,79573.2172282343,0.0,1.0
2016-12-21,31.57,31.83,31.56,31.69,124879,24.1611624736197,24.3601457565827,24.1535092704288,24.2530009119103,163172.199777413,0.0,1.0
2016-12-22,31.65,31.69,31.46,31.56,55450,24.2223880991468,24.2530009119103,24.07697723852,24.1535092704288,72453.3226375733,0.0,1.0
2016-12-23,31.67,31.704,31.54,31.67,38292,24.2376945055285,24.2637153963775,24.138202864047,24.2376945055285,50033.9518564106,0.0,1.0
2016-12-27,31.66,31.77,31.5201,31.56,37237,24.2300413023376,24.3142265374374,24.1229729896972,24.1535092704288,48655.444094776,0.0,1.0
2016-12-28,31.4,31.69,31.3611,31.69,30215,24.0310580193747,24.2530009119103,24.0012870589621,24.2530009119103,39480.20096473,0.0,1.0
2016-12-29,31.78,31.81,31.42,31.46,46840,24.3218797406282,24.3448393502009,24.0463644257564,24.07697723852,61203.1313317213,0.0,1.0
2016-12-30,31.6,31.82,31.51,31.82,36132,24.1841220831923,24.3524925533918,24.1152432544744,24.3524925533918,47211.6042117369,0.0,1.0
2017-01-03,31.53,31.64,31.35,31.64,139325,24.1305496608562,24.2147348959559,23.9927920034202,24.2147348959559,182047.956293596,0.0,1.0
2017-01-04,31.66,31.81,31.53,31.55,58891,24.2300413023376,24.3448393502009,24.1305496608562,24.1458560672379,76949.4792326302,0.0,1.0
2017-01-05,31.66,31.75,31.4356,31.74,57560,24.2300413023376,24.2989201310556,24.0583034227342,24.2912669278647,75210.3381608428,0.0,1.0
2017-01-06,31.78,31.8197,31.55,31.56,106334,24.3218797406282,24.3522629572961,24.1458560672379,24.1535092704288,138940.51594849,0.0,1.0
2017-01-09,31.32,31.86,31.3,31.86,88978,23.9698323938476,24.3831053661553,23.9545259874658,24.3831053661553,116262.429966565,0.0,1.0
2017-01-10,31.27,31.33,31.12,31.33,42701,23.9315663778932,23.9774855970385,23.8167683300299,23.9774855970385,55794.9383218579,0.0,1.0
2017-01-11,31.55,31.5824,31.3212,31.33,25736,24.1458560672379,24.1706524455764,23.9707507782305,23.9774855970385,33627.7495293164,0.0,1.0
2017-01-12,31.6,31.625,31.4,31.57,48101,24.1841220831923,24.2032550911695,24.0310580193747,24.1611624736197,62850.8074335424,0.0,1.0
2017-01-13,31.57,31.65,31.38,31.6,70948,24.1611624736197,24.2223880991468,24.0157516129929,24.1841220831923,92703.6669881075,0.0,1.0
2017-01-17,31.89,31.99,31.7,31.72,75002,24.406064975728,24.4825970076368,24.2606541151012,24.2759605214829,98000.795391583,0.0,1.0
2017-01-18,31.84,31.99,31.79,31.89,35810,24.3677989597735,24.4825970076368,24.3295329438191,24.406064975728,46790.865349892,0.0,1.0
2017-01-19,31.56,31.8,31.5,31.73,54008,24.1535092704288,24.33718614701,24.1075900512835,24.2836137246738,70569.1442562681,0.0,1.0
2017-01-20,31.63,31.73,31.45,31.61,42561,24.207081692765,24.2836137246738,24.0693240353291,24.1917752863832,55612.0083819254,0.0,1.0
2017-01-23,31.48,31.74,31.45,31.63,42014,24.0922836449017,24.2912669278647,24.0693240353291,24.207081692765,54897.2749737604,0.0,1.0
2017-01-24,31.51,31.58,31.46,31.51,150438,24.1152432544744,24.1688156768106,24.07697723852,24.1152432544744,196568.673596957,0.0,1.0
2017-01-25,31.53,31.56,31.4,31.45,54169,24.1305496608562,24.1535092704288,24.0310580193747,24.0693240353291,70779.5136871904,0.0,1.0
2017-01-26,31.56,31.65,31.4221,31.48,42020,24.1535092704288,24.2223880991468,24.0479715984265,24.0922836449017,54905.1148283289,0.0,1.0
2017-01-27,31.54,31.62,31.45,31.61,220932,24.138202864047,24.1994284895741,24.0693240353291,24.1917752863832,288679.124922712,0.0,1.0
2017-01-30,31.5,31.6,31.33,31.51,51610,24.1075900512835,24.1841220831923,23.9774855970385,24.1152432544744,67435.8157137091,0.0,1.0
2017-01-31,32.0,32.0,31.5,31.51,45455,24.4902502108277,24.4902502108277,24.1075900512835,24.1152432544744,59393.431568817,0.0,1.0
2017-02-01,31.47,31.89,31.38,31.86,54410,24.0846304417108,24.406064975728,24.0157516129929,24.3831053661553,71094.4145123603,0.0,1.0
2017-02-02,31.75,31.75,31.35,31.51,27906,24.2989201310556,24.2989201310556,23.9927920034202,24.1152432544744,36463.163598271,0.0,1.0
2017-02-03,31.83,31.94,31.7468,31.9,214031,24.3601457565827,24.4443309916824,24.2964711060345,24.4137181789188,279661.985526465,0.0,1.0
2017-02-06,31.77,31.98,31.73,31.98,45053,24.3142265374374,24.4749438044459,24.2836137246738,24.4749438044459,58868.1613127248,0.0,1.0
2017-02-07,31.8,31.83,31.7153,31.83,76332,24.33718614701,24.3601457565827,24.2723635159832,24.3601457565827,99738.6298209425,0.0,1.0
2017-02-08,32.06,32.1,31.91,31.92,49328,24.536169429973,24.5667822427365,24.4213713821097,24.4290245853006,64454.0576928083,0.0,1.0
2017-02-09,31.85,32.09,31.7885,32.06,45546,24.3754521629644,24.5591290395456,24.3283849633405,24.536169429973,59512.3360297732,0.0,1.0
2017-02-10,32.0712,32.08,31.83,31.85,48554,24.5447410175468,24.5514758363548,24.3601457565827,24.3754521629644,63442.7164534669,0.0,1.0
2017-02-13,32.18,32.21,32.0,32.07,43548,24.6280078682636,24.6509674778362,24.4902502108277,24.5438226331639,56901.6644584499,0.0,1.0
2017-02-14,31.97,32.17,31.8128,32.17,29957,24.467290601255,24.6203546650727,24.3469822470943,24.6203546650727,39143.087218283,0.0,1.0
2017-02-15,31.87,31.9022,31.65,31.79,56934,24.3907585693462,24.4154018836208,24.2223880991468,24.3295329438191,74392.3800008586,0.0,1.0
2017-02-16,32.18,32.2,31.83,31.83,176799,24.6280078682636,24.6433142746454,24.3601457565827,24.3601457565827,231013.074643829,0.0,1.0
2017-02-17,32.2057,32.26,32.01,32.22,48310,24.6476766004642,24.6892334937907,24.4979034140186,24.6586206810271,63123.895701013,0.0,1.0
2017-02-21,32.56,32.6,32.1,32.22,573033,24.9188295895172,24.9494424022807,24.5667822427365,24.6586206810271,748749.23049552,0.0,1.0
2017-02-22,32.64,32.72,32.45,32.56,45454,24.9800552150442,25.0412808405713,24.8346443544175,24.9188295895172,59392.124926389,0.0,1.0
2017-02-23,33.0,33.0856,32.71,32.79,55809,25.255570529916,25.32108194923,25.0336276373804,25.0948532629075,72922.4072692578,0.0,1.0
2017-02-24,33.4,33.43,33.1173,33.17,124579,25.5616986575514,25.584658267124,25.3453426033451,25.3856749841611,162780.207048986,0.0,1.0
2017-02-27,33.26,33.43,33.23,33.42,216901,25.454553812879,25.584658267124,25.4315942033064,25.5770050639332,283412.049295083,0.0,1.0
2017-02-28,33.55,33.63,33.28,33.31,54820,25.6764967054146,25.7377223309417,25.4698602192608,25.4928198288334,71630.1379078771,0.0,1.0
2017-03-01,33.31,33.55,33.1204,33.49,91332,25.4928198288334,25.6764967054146,25.3477150963343,25.6305774862694,119338.266242288,0.0,1.0
2017-03-02,33.56,33.73,33.2,33.27,169241,25.6841499086055,25.8142543628506,25.4086345937337,25.4622070160699,221137.471172328,0.0,1.0
2017-03-03,33.43,33.56,33.1706,33.55,95932,25.584658267124,25.6841499086055,25.3861341763525,25.6764967054146,125348.821411501,0.0,1.0
2017-03-06,33.3301,33.43,33.27,33.43,40432,25.5082027672471,25.584658267124,25.4622070160699,25.584658267124,52830.1666525225,0.0,1.0
2017-03-07,33.33,33.43,33.29,33.29,45524,25.5081262352152,25.584658267124,25.4775134224517,25.4775134224517,59483.5898963552,0.0,1.0
2017-03-08,32.82,33.1,32.8,33.1,62142,25.1178128724801,25.3321025618249,25.1025064660984,25.3321025618249,81197.3737663498,0.0,1.0
2017-03-09,32.74,32.97,32.72,32.85,98090,25.0565872469531,25.2326109203434,25.0412808405713,25.1407724820528,128168.555771318,0.0,1.0
2017-03-10,33.0,33.01,32.811,32.95,169621,25.255570529916,25.2632237331069,25.1109249896083,25.2173045139616,221633.995295002,0.0,1.0
2017-03-13,33.09,33.12,32.97,33.0,43068,25.324449358634,25.3474089682067,25.2326109203434,25.255570529916,56274.4760929669,0.0,1.0
2017-03-14,33.05,33.15,32.9701,33.09,45636,25.2938365458705,25.3703685777793,25.2326874523753,25.324449358634,59629.9338483011,0.0,1.0
2017-03-15,33.6,33.75,33.1532,33.24,55000,25.7147627213691,25.8295607692323,25.3728176028004,25.4392474064973,71865.333544933,0.0,1.0
2017-03-16,33.3,33.57,33.21,33.57,51732,25.4851666256426,25.6918031117964,25.4162877969246,25.6918031117964,67595.2260899359,0.0,1.0
2017-03-17,33.25,33.3699,33.14,33.16,44281,25.6344040878648,25.7268421344854,25.5495985405064,25.5650177309352,57436.2191121501,0.245,1.0
2017-03-20,33.0112,33.352,32.92,33.35,217212,25.450298954145,25.7130419590516,25.3799874457897,25.7115000400087,281742.418323624,0.0,1.0
2017-03-21,33.45,33.55,33.04,33.05,295313,25.7885959921527,25.8656919442966,25.4725025883625,25.4802121835769,383046.050781744,0.0,1.0
2017-03-22,33.56,33.7,33.45,33.57,65369,25.873401539511,25.9813358725126,25.7885959921527,25.8811111347254,84789.1467478637,0.0,1.0
2017-03-23,33.47,33.77,33.4005,33.57,42364,25.8040151825815,26.0353030390134,25.7504334958414,25.8811111347254,54949.7072438998,0.0,1.0
2017-03-24,33.61,33.72,33.5,33.55,51764,25.911949515583,25.9967550629414,25.8271439682247,25.8656919442966,67142.3058675582,0.0,1.0
2017-03-27,33.48,33.8,33.35,33.73,51894,25.8117247777959,26.0584318246565,25.7115000400087,26.0044646581558,67310.9269123534,0.0,1.0
2017-03-28,33.53,33.53,33.365,33.44,91896,25.8502727538679,25.8502727538679,25.7230644328303,25.7808863969383,119196.919480819,0.0,1.0
2017-03-29,33.42,33.49,33.3,33.49,25042,25.7654672065095,25.8194343730103,25.6729520639368,25.8194343730103,32481.6015674096,0.0,1.0
2017-03-30,33.2,33.37,33.0848,33.37,58382,25.5958561117928,25.7269192304375,25.507041574923,25.7269192304375,75726.4141325976,0.0,1.0
2017-03-31,33.31,33.47,33.17,33.17,48127,25.6806616591512,25.8040151825815,25.5727273261496,25.5727273261496,62424.8078681703,0.0,1.0
2017-04-03,33.3,33.35,33.05,33.35,1252472,25.6729520639368,25.7115000400087,25.4802121835769,25.7115000400087,1624562.59397558,0.0,1.0
2017-04-04,33.41,33.51,33.2,33.22,46995,25.7577576112951,25.8348535634391,25.5958561117928,25.6112753022216,60956.5076934915,0.0,1.0
2017-04-05,33.59,33.6,33.3421,33.39,73056,25.8965303251542,25.9042399203686,25.7054094597894,25.7423384208663,94759.8388351042,0.0,1.0
2017-04-06,33.56,33.57,33.4,33.56,100237,25.873401539511,25.8811111347254,25.7500480160807,25.873401539511,130015.905131876,0.0,1.0
2017-04-07,33.38,33.64,33.37,33.64,39061,25.7346288256519,25.9350783012262,25.7269192304375,25.9350783012262,50665.43562114,0.0,1.0
2017-04-10,33.43,33.47,33.2201,33.47,35845,25.7731768017239,25.8040151825815,25.6113523981737,25.8040151825815,46494.0103898969,0.0,1.0
2017-04-11,33.45,33.4761,33.25,33.45,49516,25.7885959921527,25.8087180356623,25.6344040878648,25.7885959921527,64226.4588775599,0.0,1.0
2017-04-12,33.6402,33.66,33.3,33.42,52677,25.9352324931305,25.950497491655,25.6729520639368,25.7654672065095,68326.5444360049,0.0,1.0
2017-04-13,33.53,33.7,33.4,33.7,38098,25.8502727538679,25.9813358725126,25.7500480160807,25.9813358725126,49416.3428046949,0.0,1.0
2017-04-17,33.72,33.72,33.53,33.59,49247,25.9967550629414,25.9967550629414,25.8502727538679,25.8965303251542,63877.5430233296,0.0,1.0
2017-04-18,33.74,33.8,33.63,33.74,56177,26.0121742533702,26.0584318246565,25.9273687060118,26.0121742533702,72866.3417958776,0.0,1.0
2017-04-19,33.51,33.77,33.4101,33.76,48657,25.8348535634391,26.0353030390134,25.7578347072473,26.027593443799,63112.262896951,0.0,1.0
2017-04-20,33.4,33.55,33.15,33.55,64237,25.7500480160807,25.8656919442966,25.5573081357208,25.8656919442966,83320.8465731847,0.0,1.0
2017-04-21,33.57,33.68,33.4399,33.46,47172,25.8811111347254,25.9659166820838,25.7808093009862,25.7963055873671,61186.0917314052,0.0,1.0
2017-04-24,33.72,33.77,33.3938,33.6,37382,25.9967550629414,26.0353030390134,25.7452680670478,25.9042399203686,48487.6299733609,0.0,1.0
2017-04-25,33.7,33.7474,33.55,33.7,88864,25.9813358725126,26.0178793538288,25.8656919442966,25.9813358725126,115264.157882209,0.0,1.0
2017-04-26,33.61,33.86,33.58,33.67,39384,25.911949515583,26.1046893959429,25.8888207299398,25.9582070868694,51084.3940632082,0.0,1.0
2017-04-27,33.69,33.89,33.66,33.66,50089,25.9736262772982,26.1278181815861,25.950497491655,25.950497491655,64969.688559619,0.0,1.0
2017-04-28,33.55,33.74,33.45,33.74,45529,25.8656919442966,26.0121742533702,25.7885959921527,26.0121742533702,59054.9811421849,0.0,1.0
2017-05-01,33.38,33.8,33.29,33.8,87211,25.7346288256519,26.0584318246565,25.6652424687224,26.0584318246565,113120.07644339,0.0,1.0
2017-05-02,33.36,33.4647,33.27,33.37,67899,25.7192096352231,25.7999290971179,25.6498232782936,25.7269192304375,88070.7716965717,0.0,1.0
2017-05-03,33.24,33.41,33.24,33.41,59217,25.6266944926504,25.7577576112951,25.6266944926504,25.7577576112951,76809.4800741671,0.0,1.0
2017-05-04,33.33,33.35,33.13,33.2,34637,25.6960808495799,25.7115000400087,25.541888945292,25.5958561117928,44927.1317582609,0.0,1.0
2017-05-05,33.55,33.6,33.39,33.39,43686,25.8656919442966,25.9042399203686,25.7423384208663,25.7423384208663,56664.4535609719,0.0,1.0
2017-05-08,33.55,33.646,33.3604,33.62,28389,25.8656919442966,25.9397040583548,25.7195180190317,25.9196591107974,36822.944928408,0.0,1.0
2017-05-09,33.21,33.5044,33.18,33.5,162963,25.6035657070072,25.830536190119,25.580436921364,25.8271439682247,211376.856330556,0.0,1.0
2017-05-10,33.34,33.36,33.166,33.27,23110,25.7037904447944,25.7192096352231,25.5696434880639,25.6498232782936,29975.6334247598,0.0,1.0
2017-05-11,33.38,33.3862,33.15,33.26,23751,25.7346288256519,25.7394087746849,25.5573081357208,25.6421136830792,30807.0648840966,0.0,1.0
2017-05-12,33.55,33.6,33.431,33.46,32637,25.8656919442966,25.9042399203686,25.7739477612453,25.7963055873671,42332.9618383336,0.0,1.0
2017-05-15,33.66,33.75,33.55,33.58,31211,25.950497491655,26.0198838485846,25.8656919442966,25.8888207299398,40483.3186854253,0.0,1.0
2017-05-16,33.4,33.7,33.38,33.7,44186,25.7500480160807,25.9813358725126,25.7346288256519,25.9813358725126,57312.9960409537,0.0,1.0
2017-05-17,33.53,33.6278,33.3598,33.42,45539,25.8502727538679,25.9256725950646,25.7190554433189,25.7654672065095,59067.9519917844,0.0,1.0
2017-05-18,33.6342,33.69,33.33,33.63,47427,25.9306067360019,25.9736262772982,25.6960808495799,25.9273687060118,61516.8483961957,0.0,1.0
2017-05-19,33.7,33.722,33.4544,33.63,27539,25.9813358725126,25.9982969819843,25.791988214047,25.9273687060118,35720.4227124388,0.0,1.0
2017-05-22,34.04,34.09,33.7,33.74,45772,26.243462109802,26.282010085874,25.9813358725126,26.0121742533702,59370.172787456,0.0,1.0
2017-05-23,34.15,34.31,34.09,34.09,44356,26.3282676571604,26.4516211805907,26.282010085874,26.282010085874,57533.5004841474,0.0,1.0
2017-05-24,34.35,34.36,34.2087,34.3,51368,26.4824595614483,26.4901691566627,26.3735229810689,26.4439115853763,66628.6602234125,0.0,1.0
2017-05-25,34.64,34.65,34.3,34.4,51074,26.7060378226658,26.7137474178801,26.4439115853763,26.5210075375203,66247.3172451831,0.0,1.0
2017-05-26,34.61,34.68,34.55,34.67,47063,26.6829090370226,26.7368762035233,26.6366514657362,26.7291666083089,61044.7094707689,0.0,1.0
2017-05-30,34.71,34.79,34.56,34.6,137297,26.7600049891665,26.8216817508817,26.6443610609506,26.6751994418082,178085.873748129,0.0,1.0
2017-05-31,34.87,34.96,34.71,34.71,83086,26.8833585125968,26.9527448695264,26.7600049891665,26.7600049891665,107769.60098354,0.0,1.0
2017-06-01,35.15,35.16,34.7978,34.89,66936,27.0992271785999,27.1069367738143,26.8276952351489,26.8987777030256,86821.6788801266,0.0,1.0
2017-06-02,35.22,35.4,35.1,35.4,90541,27.1531943451007,27.2919670589598,27.0606792025279,27.2919670589598,117439.369360068,0.0,1.0
2017-06-05,35.02,35.26,35.0,35.26,212744,26.9990024408128,27.1840327259583,26.983583250384,27.1840327259583,275947.042722506,0.0,1.0
2017-06-06,34.96,35.11,34.95,35.11,63378,26.9527448695264,27.0683887977423,26.945035274312,27.0683887977423,82206.6505925759,0.0,1.0
2017-06-07,35.0599,35.1499,34.96,34.98,95876,27.0297637257182,27.0991500826478,26.9527448695264,26.9681640599552,124359.317621475,0.0,1.0
2017-06-08,34.8,35.26,34.6,35.26,167456,26.8293913460961,27.1840327259583,26.6751994418082,27.1840327259583,217204.659055672,0.0,1.0
2017-06-09,34.839,34.8432,34.6,34.78,83790,26.8594587674322,26.8626967974223,26.6751994418082,26.8139721556673,108682.748795354,0.0,1.0
2017-06-12,34.76,35.02,34.61,34.91,47914,26.7985529652385,26.9990024408128,26.6829090370226,26.9141968934544,62148.5287716981,0.0,1.0
2017-06-13,34.86,34.873,34.67,34.78,136780,26.8756489173825,26.8856713911612,26.7291666083089,26.8139721556673,177415.280823827,0.0,1.0
2017-06-14,35.06,35.2138,34.9585,35.07,69570,27.0298408216704,27.1484143960678,26.9515884302442,27.0375504168848,90238.2006646707,0.0,1.0
2017-06-15,35.24,35.2588,34.95,34.99,39112,27.1686135355295,27.1831075745325,26.945035274312,26.9758736551696,50731.5869540981,0.0,1.0
2017-06-16,35.18,35.18,35.01,35.01,41948,27.3320569540747,27.3320569540747,27.1999804992085,27.1999804992085,53992.6666507255,0.272,1.0
2017-06-19,34.96,35.2,34.8962,35.2,50664,27.1611344830714,27.3475953605295,27.1115669664804,27.3475953605295,65211.320282072,0.0,1.0
2017-06-20,34.97,35.0299,34.94,34.98,33110,27.1689036862988,27.215441213631,27.1455960766165,27.1766728895262,42616.9827597388,0.0,1.0
2017-06-21,34.74,35.0,34.62,34.97,52252,26.990212012068,27.192211295981,26.896981573339,27.1689036862988,67255.2879239468,0.0,1.0
2017-06-22,34.61,34.87,34.61,34.74,26183,26.8892123701115,27.0912116540245,26.8892123701115,26.990212012068,33701.0105586905,0.0,1.0
2017-06-23,34.5,34.75,34.47,34.62,39090,26.8037511346099,26.9979812152955,26.7804435249276,26.896981573339,50314.0397486618,0.0,1.0
2017-06-26,34.8,34.8934,34.5,34.61,35688,27.0368272314326,27.1093915895767,26.8037511346099,26.8892123701115,45935.2123445955,0.0,1.0
2017-06-27,34.37,34.72,34.3001,34.65,43063,26.7027514926534,26.9746736056132,26.6484447620937,26.9202891830212,55427.8202531753,0.0,1.0
2017-06-28,34.07,34.44,34.0501,34.44,64440,26.4696753958307,26.7571359152453,26.4542146814081,26.7571359152453,82942.8682886611,0.0,1.0
2017-06-29,33.7846,33.99,33.6834,33.98,106791,26.24794233572,26.4075217700113,26.1693179990585,26.3997525667839,137454.24964951,0.0,1.0
2017-06-30,33.77,33.97,33.77,33.84,41872,26.236599299008,26.3919833635565,26.236599299008,26.2909837216,53894.8445217694,0.0,1.0
2017-07-03,33.6,33.86,33.6,33.85,133407,26.1045228441418,26.3065221280548,26.1045228441418,26.2987529248274,171712.588916596,0.0,1.0
2017-07-05,33.45,33.6366,33.35,33.62,224779,25.9879847957305,26.1329581279542,25.9102927634562,26.1200612505966,289320.530587476,0.0,1.0
2017-07-06,33.4,33.45,33.32,33.35,72539,25.9491387795933,25.9879847957305,25.886985153774,25.9102927634562,93367.3606888765,0.0,1.0
2017-07-07,33.46,33.6,33.36,33.36,76660,25.9957539989579,26.1045228441418,25.9180619666836,25.9180619666836,98671.6369181993,0.0,1.0
2017-07-10,33.38,33.595,33.38,33.5,824403,25.9336003731385,26.1006382425281,25.9336003731385,26.0268308118676,1061116.53391957,0.0,1.0
2017-07-11,33.39,33.45,33.2311,33.45,39090,25.9413695763659,25.9879847957305,25.8179169370822,25.9879847957305,50314.0397486618,0.0,1.0
2017-07-12,33.6812,33.77,33.63,33.67,103980,26.1676087743485,26.236599299008,26.1278304538241,26.1589072667338,133836.118011406,0.0,1.0
2017-07-13,33.56,33.7,33.53,33.7,49425,26.0734460312321,26.182214876416,26.0501384215498,26.182214876416,63616.5621534308,0.0,1.0
2017-07-14,33.7,33.84,33.7,33.79,29098,26.182214876416,26.2909837216,26.182214876416,26.2521377054628,37453.0040574715,0.0,1.0
2017-07-17,33.84,33.84,33.66,33.76,49412,26.2909837216,26.2909837216,26.1511380635063,26.2288300957806,63599.829420846,0.0,1.0
2017-07-18,33.93,33.9799,33.85,33.9,62612,26.3609065506468,26.3996748747516,26.2987529248274,26.3375989409645,80589.988660609,0.0,1.0
2017-07-19,34.12,34.12,33.93,33.99,55449,26.5085214119678,26.5085214119678,26.3609065506468,26.4075217700113,71370.2530064863,0.0,1.0
2017-07-20,34.35,34.38,34.175,34.21,61241,26.6872130861985,26.7105206958808,26.5512520297186,26.5784442410146,78825.3289395702,0.0,1.0
2017-07-21,34.6396,34.6599,34.32,34.4,29178,26.9122092116647,26.9279806942164,26.6639054765163,26.7260591023357,37555.9747195307,0.0,1.0
2017-07-24,34.3517,34.66,34.3,34.66,29804,26.6885338507472,26.9280583862487,26.6483670700614,26.9280583862487,38361.7201501437,0.0,1.0
2017-07-25,34.2197,34.38,34.17,34.38,25316,26.5859803681452,26.7105206958808,26.5473674281049,26.7105206958808,32585.0660086243,0.0,1.0
2017-07-26,34.49,34.49,34.2034,34.23,32019,26.7959819313825,26.7959819313825,26.5733165668845,26.5939826474695,41212.7203559069,0.0,1.0
2017-07-27,34.57,34.57,34.37,34.47,33059,26.8581355572018,26.8581355572018,26.7027514926534,26.7804435249276,42551.3389626762,0.0,1.0
2017-07-28,34.54,34.62,34.41,34.55,23132,26.8348279475196,26.896981573339,26.7338283055631,26.842597150747,29773.9669344089,0.0,1.0
2017-07-31,34.66,34.7,34.42,34.6,50318,26.9280583862487,26.9591351991584,26.7415975087905,26.8814431668841,64765.9721686661,0.0,1.0
2017-08-01,34.83,34.88,34.69,34.69,35463,27.0601348411148,27.098980857252,26.9513659959309,26.9513659959309,45645.6073575543,0.0,1.0
2017-08-02,34.95,34.95,34.65,34.76,66982,27.1533652798439,27.1533652798439,26.9202891830212,27.0057504185229,86214.7610755914,0.0,1.0
2017-08-03,35.06,35.06,34.86,34.94,75314,27.2388265153456,27.2388265153456,27.0834424507971,27.1455960766165,96939.1555290538,0.0,1.0
2017-08-04,35.0,35.026,34.78,34.98,37768,27.192211295981,27.2124112243723,27.0212888249777,27.1766728895262,48612.4495581341,0.0,1.0
2017-08-07,35.07,35.07,34.92,35.0,53111,27.246595718573,27.246595718573,27.1300576701617,27.192211295981,68360.935407807,0.0,1.0
2017-08-08,35.21,35.21,35.055,35.06,49173,27.3553645637569,27.3553645637569,27.2349419137319,27.2388265153456,63292.2045679444,0.0,1.0
2017-08-09,35.0,35.29,34.98,35.29,46416,27.192211295981,27.4175181895763,27.1766728895262,27.4175181895763,59743.5781267303,0.0,1.0
2017-08-10,35.12,35.2,34.87,34.98,153722,27.2854417347101,27.3475953605295,27.0912116540245,27.1766728895262,197860.701413246,0.0,1.0
2017-08-11,34.88,35.12,34.78,35.12,45898,27.098980857252,27.2854417347101,27.0212888249777,27.2854417347101,59076.8430898971,0.0,1.0
2017-08-14,35.1,35.13,34.91,34.93,32675,27.2699033282553,27.2932109379375,27.1222884669342,27.1378268733891,42057.0797847921,0.0,1.0
2017-08-15,35.27,35.28,35.0365,35.04,34577,27.4019797831215,27.4097489863489,27.2205688877611,27.2232881088907,44505.2072752488,0.0,1.0
2017-08-16,35.4,35.42,35.27,35.27,31054,27.502979425078,27.5185178315328,27.4019797831215,27.4019797831215,39970.6367448181,0.0,1.0
2017-08-17,35.14,35.4499,35.1204,35.39,50841,27.300980141165,27.5417477491828,27.2857525028392,27.4952102218505,65439.142871878,0.0,1.0
2017-08-18,35.35,35.46,35.07,35.14,28466,27.4641334089409,27.5495946444425,27.246595718573,27.300980141165,36639.535827204,0.0,1.0
2017-08-21,35.5,35.55,35.32,35.55,53828,27.5806714573522,27.6195174734893,27.4408257992586,27.6195174734893,69283.8099665123,0.0,1.0
2017-08-22,35.56,35.609,35.3889,35.49,38983,27.6272866767167,27.6653557725311,27.4943556094955,27.5729022541248,50176.3164881577,0.0,1.0
2017-08-23,35.7,35.71,35.4976,35.58,39755,27.7360555219007,27.7438247251281,27.5788068485776,27.6428250831716,51169.9833770286,0.0,1.0
2017-08-24,35.67,35.75,35.619,35.69,32432,27.7127479122184,27.7749015380378,27.6731249757585,27.7282863186732,41744.3063987874,0.0,1.0
2017-08-25,35.8,35.89,35.7,35.79,44738,27.8137475541749,27.8836703832217,27.7360555219007,27.8059783509475,57583.7684900391,0.0,1.0
2017-08-28,35.85,36.0,35.68,35.96,50041,27.852593570312,27.9691316187234,27.7205171154458,27.9380548058137,64409.4362512864,0.0,1.0
2017-08-29,35.77,35.969,35.76,35.84,53279,27.7904399444926,27.9450470887183,27.7826707412652,27.8448243670846,68577.1737981313,0.0,1.0
2017-08-30,35.635,35.78,35.62,35.78,27504,27.6855557009224,27.7982091477201,27.6739018960813,27.7982091477201,35401.3136159425,0.0,1.0
2017-08-31,35.67,35.76,35.67,35.72,46475,27.7127479122184,27.7826707412652,27.7127479122184,27.7515939283555,59819.5189899989,0.0,1.0
2017-09-01,35.65,35.78,35.52,35.76,187369,27.6972095057635,27.7982091477201,27.5962098638071,27.7826707412652,241168.874742057,0.0,1.0
2017-09-05,35.66,35.79,35.5,35.79,110604,27.704978708991,27.8059783509475,27.5806714573522,27.8059783509475,142362.088829905,0.0,1.0
2017-09-06,35.52,35.91,35.47,35.91,37623,27.5962098638071,27.8992087896765,27.5573638476699,27.8992087896765,48425.8152331517,0.0,1.0
2017-09-07,35.7622,35.8,35.525,35.59,39385,27.7843799659752,27.8137475541749,27.6000944654208,27.650594286399,50693.744065005,0.0,1.0
2017-09-08,35.93,35.95,35.7,35.88,28325,27.9147471961314,27.9302856025862,27.7360555219007,27.8759011799943,36458.0500353248,0.0,1.0
2017-09-11,36.25,36.27,35.89,35.91,56212,28.1633616994089,28.1789001058638,27.8836703832217,27.8992087896765,72352.3356958757,0.0,1.0
2017-09-12,35.66,36.24,35.47,36.24,99421,27.704978708991,28.1555924961815,27.5573638476699,28.1555924961815,127968.077407309,0.0,1.0
2017-09-13,35.49,35.67,35.47,35.67,148050,27.5729022541248,27.7127479122184,27.5573638476699,27.7127479122184,190560.081473251,0.0,1.0
2017-09-14,35.78,35.78,35.35,35.47,88031,27.7982091477201,27.7982091477201,27.4641334089409,27.5573638476699,113307.629396634,0.0,1.0
2017-09-15,35.53,35.63,35.4,35.63,44672,27.8036475899792,27.8819015938914,27.7019173848935,27.8819015938914,57085.8969084346,0.257,1.0
2017-09-18,35.24,35.55,35.01,35.55,99596,27.5767109786341,27.8192983907617,27.3967267696362,27.8192983907617,127272.720910021,0.0,1.0
2017-09-19,35.19,35.349,35.11,35.25,114680,27.537583976678,27.6620078428983,27.4749807735483,27.5845363790253,146548.411923784,0.0,1.0
2017-09-20,34.92,35.26,34.8,35.26,109403,27.3262981661153,27.5923617794165,27.2323933614207,27.5923617794165,139804.987004689,0.0,1.0
2017-09-21,34.87,35.11,34.86,34.98,56687,27.2871711641592,27.4749807735483,27.279345763768,27.3732505684625,72439.7438674881,0.0,1.0
2017-09-22,34.64,34.9514,34.64,34.95,136673,27.1071869551613,27.3508699233437,27.1071869551613,27.3497743672889,174653.044147709,0.0,1.0
2017-09-25,34.92,34.9698,34.64,34.71,70279,27.3262981661153,27.3652686600635,27.1071869551613,27.1619647578998,89808.8231739762,0.0,1.0
2017-09-26,34.9,34.991,34.837,34.91,37682,27.3106473653328,27.3818585088929,27.2613473428682,27.318472765724,48153.4466176494,0.0,1.0
2017-09-27,34.4696,34.7533,34.29,34.71,81994,26.973842132495,27.1958487415937,26.8332979414688,27.1619647578998,104779.30316776,0.0,1.0
2017-09-28,34.61,34.67,34.171,34.46,66122,27.0837107539877,27.1306631563349,26.7401756768134,26.9663297481195,84496.6349252217,0.0,1.0
2017-09-29,34.53,34.75,34.457,34.75,97534,27.021107550858,27.1932663594646,26.9639821280021,27.1932663594646,124637.711968733,0.0,1.0
2017-10-02,34.65,34.75,34.5,34.68,287512,27.1150123555525,27.1932663594646,26.9976313496843,27.1384885567262,367408.676395457,0.0,1.0
2017-10-03,34.53,34.71,34.35,34.71,54941,27.021107550858,27.1619647578998,26.8802503438161,27.1619647578998,70208.5481296181,0.0,1.0
2017-10-04,34.88,34.88,34.46,34.53,67723,27.2949965645504,27.2949965645504,26.9663297481195,27.021107550858,86542.5366298781,0.0,1.0
2017-10-05,34.82,34.9,34.7,34.89,62429,27.2480441622031,27.3106473653328,27.1541393575086,27.3028219649416,79777.3875827513,0.0,1.0
2017-10-06,34.77,34.8024,34.6,34.72,48659,27.2089171602471,27.2342714575146,27.0758853535965,27.169790158291,62180.8438768695,0.0,1.0
2017-10-09,34.85,34.9401,34.8175,34.86,54191,27.2715203633768,27.3420272209016,27.2460878121053,27.279345763768,69250.1307164437,0.0,1.0
2017-10-10,35.17,35.188,34.83,34.9,52652,27.5219331758956,27.5360188965998,27.2558695625943,27.3106473653328,67283.4581846099,0.0,1.0
2017-10-11,35.35,35.49,35.15,35.15,48853,27.6627903829374,27.7723459884144,27.5062823751132,27.5062823751132,62428.7545144107,0.0,1.0
2017-10-12,35.51,35.61,35.34,35.34,50113,27.7879967891968,27.8662507931089,27.6549649825462,27.6549649825462,64038.8957685437,0.0,1.0
2017-10-13,35.26,35.67,35.2189,35.65,72539,27.5923617794165,27.9132031954562,27.5601993838086,27.8975523946738,92696.8543123418,0.0,1.0
2017-10-16,35.17,35.29,34.981,35.28,165573,27.5219331758956,27.6158379805901,27.3740331085017,27.6080125801989,211584.061802029,0.0,1.0
2017-10-17,35.44,35.44,35.11,35.19,29615,27.7332189864583,27.7332189864583,27.4749807735483,27.537583976678,37844.7089215457,0.0,1.0
2017-10-18,35.41,35.42,35.25,35.37,38006,27.7097427852847,27.7175681856759,27.5845363790253,27.6784411837198,48567.4829401406,0.0,1.0
2017-10-19,35.71,35.71,35.4001,35.41,33845,27.9445047970211,27.9445047970211,27.7019956388974,27.7097427852847,43250.1831318492,0.0,1.0
2017-10-20,35.75,35.8,35.57,35.65,46076,27.9758063985859,28.014933400542,27.8349491915441,27.8975523946738,58880.0543058971,0.0,1.0
2017-10-23,35.75,35.8,35.61,35.79,44664,27.9758063985859,28.014933400542,27.8662507931089,28.0071080001508,57075.6737893608,0.0,1.0
2017-10-24,35.74,35.7799,35.5812,35.73,39511,27.9679809981947,27.9992043457557,27.8437136399823,27.9601555978035,50490.7072159106,0.0,1.0
2017-10-25,35.62,35.68,35.2,35.67,44608,27.8740761935002,27.9210285958474,27.5454093770692,27.9132031954562,57004.1119558436,0.0,1.0
2017-10-26,35.64,35.893,35.63,35.75,34472,27.8897269942826,28.0877096241803,27.8819015938914,27.9758063985859,44051.420089263,0.0,1.0
2017-10-27,35.88,35.92,35.5878,35.61,27886,28.0775366036717,28.1088382052365,27.8488784042405,27.8662507931089,35635.2373117077,0.0,1.0
2017-10-30,35.89,35.92,35.75,35.9,59186,28.0853620040629,28.1088382052365,27.9758063985859,28.0931874044541,75633.1906881852,0.0,1.0
2017-10-31,35.92,35.9783,35.77,35.86,32142,28.1088382052365,28.1544602895173,27.9914571993684,28.0618858028893,41073.9366590013,0.0,1.0
2017-11-01,35.68,36.0,35.65,35.97,67131,27.9210285958474,28.1714414083662,27.8975523946738,28.1479652071926,85786.0258184126,0.0,1.0
2017-11-02,35.8232,35.98,35.64,35.77,40881,28.0330883294496,28.1557906075838,27.8897269942826,27.9914571993684,52241.4163573091,0.0,1.0
2017-11-03,35.95,36.07,35.82,35.82,78085,28.1323144064102,28.2262192111047,28.0305842013244,28.0305842013244,99784.0316102953,0.0,1.0
2017-11-06,35.79,36.01,35.79,35.96,55991,28.0071080001508,28.1792668087575,28.0071080001508,28.1401398068014,71550.3325080622,0.0,1.0
2017-11-07,36.22,36.25,35.79,35.85,38432,28.3436002169729,28.3670764181466,28.0071080001508,28.0540604024981,49111.8640308238,0.0,1.0
2017-11-08,36.22,36.28,35.98,36.27,91198,28.3436002169729,28.3905526193202,28.1557906075838,28.382727218929,116541.001662236,0.0,1.0
2017-11-09,36.21,36.29,36.1,36.1,28612,28.3357748165817,28.3983780197114,28.2496954122784,28.2496954122784,36562.9853676605,0.0,1.0
2017-11-10,36.08,36.15,35.97,36.09,144376,28.2340446114959,28.2888224142344,28.1479652071926,28.2418700118872,184496.629925953,0.0,1.0
2017-11-13,36.45,36.49,36.1116,36.12,68884,28.5235844259708,28.5548860275357,28.2587728767322,28.2653462130608,88026.1667854721,0.0,1.0
2017-11-14,36.94,36.95,36.34,36.34,57848,28.9070290451403,28.9148544455315,28.4375050216675,28.4375050216675,73923.374023082,0.0,1.0
2017-11-15,36.62,37.0,36.58,36.96,117139,28.6566162326214,28.9539814474875,28.6253146310566,28.9226798459227,149690.743149112,0.0,1.0
2017-11-16,36.52,36.6,36.4201,36.6,43854,28.5783622287093,28.640965431839,28.5001864788011,28.640965431839,56040.5829831324,0.0,1.0
2017-11-17,36.31,36.57,36.3,36.57,48262,28.4140288204938,28.6174892306654,28.4062034201026,28.6174892306654,61673.5215928294,0.0,1.0
2017-11-20,36.19,36.36,36.14,36.36,47551,28.3201240157993,28.4531558224499,28.2809970138432,28.4531558224499,60764.9418851399,0.0,1.0
2017-11-21,36.3,36.3739,36.221,36.33,46625,28.4062034201026,28.4640331289937,28.344382757012,28.4296796212763,59581.6158523407,0.0,1.0
2017-11-22,36.29,36.36,36.19,36.36,35035,28.3983780197114,28.4531558224499,28.3201240157993,28.4531558224499,44770.8720940859,0.0,1.0
2017-11-24,36.33,36.45,36.3,36.37,22685,28.4296796212763,28.5235844259708,28.4062034201026,28.4609812228411,28988.9320238144,0.0,1.0
2017-11-27,36.51,36.58,36.32,36.37,41889,28.5705368283181,28.6253146310566,28.4218542208851,28.4609812228411,53529.5293606155,0.0,1.0
2017-11-28,36.69,36.76,36.5649,36.59,51394,28.7113940353599,28.7661718380984,28.6134982764659,28.6331400314478,65675.8727102455,0.0,1.0
2017-11-29,36.74,36.87,36.53,36.64,46209,28.750521037316,28.8522512424018,28.5861876291005,28.6722670334039,59050.0136604999,0.0,1.0
2017-11-30,36.93,36.96,36.76,36.79,62348,28.899203644749,28.9226798459227,28.7661718380984,28.7896480392721,79673.8785021285,0.0,1.0
2017-12-01,36.77,37.01,36.58,36.95,88222,28.7739972384896,28.9618068478787,28.6253146310566,28.9148544455315,112738.00136676,0.0,1.0
2017-12-04,36.57,37.0,36.5001,36.81,93366,28.6174892306654,28.9539814474875,28.5627896819308,28.8052988400545,119311.466931252,0.0,1.0
2017-12-05,36.08,36.55,35.97,36.55,76467,28.2340446114959,28.601838429883,28.1479652071926,28.601838429883,97716.4057776073,0.0,1.0
2017-12-06,36.2,36.289,36.05,36.14,29905,28.3279494161905,28.3975954796723,28.2105684103223,28.2809970138432,38215.2969879731,0.0,1.0
2017-12-07,36.2901,36.2901,36.05,36.23,42888,28.3984562737153,28.3984562737153,28.2105684103223,28.3514256173641,54806.1413549638,0.0,1.0
2017-12-08,36.43,36.43,36.13,36.28,36813,28.5079336251884,28.5079336251884,28.273171613452,28.3905526193202,47042.9603082513,0.0,1.0
2017-12-11,36.58,36.6,36.29,36.45,45508,28.6253146310566,28.640965431839,28.3983780197114,28.5235844259708,58154.2128516529,0.0,1.0
2017-12-12,36.0,36.49,35.98,36.48,199922,28.1714414083662,28.5548860275357,28.1557906075838,28.5470606271445,255478.301435532,0.0,1.0
2017-12-13,36.06,36.22,35.99,36.08,84627,28.2183938107135,28.3436002169729,28.163616007975,28.2340446114959,108143.987232944,0.0,1.0
2017-12-14,35.99,36.15,35.76,36.06,112759,28.163616007975,28.2888224142344,27.9836317989771,28.2183938107135,144093.585456173,0.0,1.0
2017-12-15,35.84,35.99,35.75,35.79,58080,28.2575208126696,28.3757861062494,28.1865616365217,28.218099048143,73664.8913328127,0.27,1.0
2017-12-18,35.48,35.99,35.44,35.89,75479,27.973684108078,28.3757861062494,27.9421466964568,28.2969425771962,95732.65036001,0.0,1.0
2017-12-19,34.86,35.53,34.86,35.52,110094,27.4848542279482,28.0131058726047,27.4848542279482,28.0052215196993,139636.06312663,0.0,1.0
2017-12-20,34.61,34.95,34.6,34.84,52167,27.2877454053151,27.555813404096,27.2798610524098,27.4690855221375,66165.2270344154,0.0,1.0
2017-12-21,34.25,34.47,34.14,34.42,127065,27.0039087007236,27.1773644646406,26.9171808187651,27.137942700114,161160.974814116,0.0,1.0
2017-12-22,34.29,34.43,34.27,34.27,55920,27.0354461123449,27.1458270530194,27.0196774065342,27.0196774065342,70925.2879361378,0.0,1.0
2017-12-26,34.11,34.46,34.11,34.32,134956,26.8935277600491,27.1694801117353,26.8935277600491,27.0590991710608,171169.40555632,0.0,1.0
2017-12-27,34.25,34.35,34.12,34.16,39632,27.0039087007236,27.0827522297768,26.9014121129544,26.9329495245757,50266.6489893601,0.0,1.0
2017-12-28,34.45,34.47,34.28,34.34,99809,27.16159575883,27.1773644646406,27.0275617594396,27.0748678768715,126591.238619778,0.0,1.0
2017-12-29,34.51,34.59,34.43,34.52,136774,27.2089018762619,27.2719766995045,27.1458270530194,27.2167862291673,173475.238415188,0.0,1.0
2018-01-02,34.21,34.54,34.11,34.54,120542,26.9723712891023,27.2325549349779,26.8935277600491,27.2325549349779,152887.626223139,0.0,1.0
2018-01-03,33.9,34.28,33.8,34.11,170965,26.7279563490374,27.0275617594396,26.6491128199842,26.8935277600491,216840.87718172,0.0,1.0
2018-01-04,33.63,34.03,33.58,33.88,186552,26.5150788205937,26.8304529368065,26.4756570560671,26.7121876432267,236610.413359485,0.0,1.0
2018-01-05,33.6,33.77,33.48,33.73,93960,26.4914257618777,26.6254597612682,26.3968135270139,26.5939223496469,119172.747755356,0.0,1.0
2018-01-08,33.9,33.94,33.6,33.61,162562,26.7279563490374,26.7594937606586,26.4914257618777,26.4993101147831,206183.058967712,0.0,1.0
2018-01-09,33.56,33.93,33.53,33.93,84003,26.4598883502565,26.7516094077533,26.4362352915405,26.7516094077533,106543.937097628,0.0,1.0
2018-01-10,33.17,33.47,33.13,33.47,174444,26.152398586949,26.3889291741086,26.1208611753277,26.3889291741086,221253.414319235,0.0,1.0
2018-01-11,33.05,33.27,32.97,33.16,108200,26.0577863520851,26.2312421160022,25.9947115288425,26.1445142340436,137233.836814916,0.0,1.0
2018-01-12,32.89,33.11,32.83,33.0,126932,25.9316367056,26.105092469517,25.884330588168,26.0183645875585,160992.286271635,0.0,1.0
2018-01-16,32.81,33.08,32.67,32.95,1017804,25.8685618823574,26.0814394108011,25.7581809416829,25.9789428230319,1290916.34053206,0.0,1.0
2018-01-17,33.03,33.1,32.85,32.85,154163,26.0420176462745,26.0972081166117,25.9000992939787,25.9000992939787,195530.314093326,0.0,1.0
2018-01-18,32.8,33.04,32.67,33.04,124205,25.8606775294521,26.0499019991798,25.7581809416829,26.0499019991798,157533.536983333,0.0,1.0
2018-01-19,32.74,33.0,32.72,32.88,64998,25.8133714120202,26.0183645875585,25.7976027062095,25.9237523526946,82439.2322116074,0.0,1.0
2018-01-22,32.78,33.08,32.75,32.9,105032,25.8449088236414,26.0814394108011,25.8212557649255,25.9395210585053,133215.751833127,0.0,1.0
2018-01-23,33.13,33.28,32.85,32.89,122974,26.1208611753277,26.2391264689075,25.9000992939787,25.9316367056,155972.21671421,0.0,1.0
2018-01-24,32.97,33.13,32.93,33.13,84145,25.9947115288425,26.1208611753277,25.9631741172213,26.1208611753277,106724.040654262,0.0,1.0
2018-01-25,33.44,33.44,32.97,32.97,217780,26.3652761153926,26.3652761153926,25.9947115288425,25.9947115288425,276217.975799931,0.0,1.0
2018-01-26,33.39,33.52,33.11,33.52,176221,26.325854350866,26.4283509386352,26.105092469517,26.4283509386352,223507.245446963,0.0,1.0
2018-01-29,32.99,33.32,32.96,33.32,555260,26.0104802346532,26.2706638805288,25.9868271759372,26.2706638805288,704255.639832258,0.0,1.0
2018-01-30,33.03,33.15,32.92,32.92,172128,26.0420176462745,26.1366298811383,25.9552897643159,25.9552897643159,218315.950677245,0.0,1.0
2018-01-31,33.38,33.38,32.94,33.13,70065,26.3179699979607,26.3179699979607,25.9710584701266,26.1208611753277,88865.8851796406,0.0,1.0
2018-02-01,32.89,33.39,32.8,33.37,81417,25.9316367056,26.325854350866,25.8606775294521,26.3100856450554,103264.023031054,0.0,1.0
2018-02-02,32.62,32.94,32.59,32.74,124274,25.7187591771563,25.9710584701266,25.6951061184403,25.8133714120202,157621.052091838,0.0,1.0
2018-02-05,32.04,32.86,31.97,32.55,156000,25.2614667086477,25.907983646884,25.2062762383105,25.6635687068191,197860.245315406,0.0,1.0
2018-02-06,31.57,31.83,30.99,31.68,182104,24.8909021220976,25.095895297636,24.433609653589,24.9776300040562,230968.859698184,0.0,1.0
2018-02-07,31.48,31.92,31.46,31.58,85384,24.8199429459497,25.1668544737839,24.8041742401391,24.898786475003,108295.507602632,0.0,1.0
2018-02-08,31.11,31.72,31.11,31.44,94928,24.5282218884529,25.0091674156774,24.5282218884529,24.7884055343285,120400.495944236,0.0,1.0
2018-02-09,31.8,32.0,31.15,31.2,103474,25.07224223892,25.2299292970264,24.5597593000742,24.5991810646008,131239.686049784,0.0,1.0
2018-02-12,31.98,32.16,31.6,31.88,98261,25.2141605912158,25.3560789435116,24.9145551808136,25.1353170621626,124627.856185494,0.0,1.0
2018-02-13,32.1,32.2,31.67,31.96,58033,25.3087728260796,25.3876163551328,24.9697456511508,25.1983918854051,73605.279592237,0.0,1.0
2018-02-14,31.79,32.01,31.68,31.85,65149,25.0643578860147,25.2378136499317,24.9776300040562,25.1116640034466,82630.7507823935,0.0,1.0
2018-02-15,32.43,32.44,31.85,31.85,105281,25.5689564719552,25.5768408248605,25.1116640034466,25.1116640034466,133531.567224688,0.0,1.0
2018-02-16,32.77,32.8,32.36,32.45,69465,25.8370244707361,25.8606775294521,25.513766001618,25.5847251777659,88104.8842361199,0.0,1.0
2018-02-20,32.32,32.65,32.18,32.6,77937,25.4822285899967,25.7424122358723,25.3718476493222,25.7029904713457,98850.2175586333,0.0,1.0
2018-02-21,31.88,32.5,31.88,32.3,40996,25.1353170621626,25.6241469422925,25.1353170621626,25.466459884186,51996.657800964,0.0,1.0
2018-02-22,32.03,32.2786,31.86,31.98,52661,25.2535823557424,25.4495873689687,25.1195483563519,25.2141605912158,66791.7844779141,0.0,1.0
2018-02-23,32.87,32.88,32.12,32.16,43840,25.9158679997893,25.9237523526946,25.3245415318903,25.3560789435116,55603.8022732527,0.0,1.0
2018-02-26,32.74,33.0,32.7,33.0,153213,25.8133714120202,26.0183645875585,25.7818340003989,26.0183645875585,194325.395932752,0.0,1.0
2018-02-27,32.25,32.94,32.25,32.8,55260,25.4270381196594,25.9710584701266,25.4270381196594,25.8606775294521,70088.1868982651,0.0,1.0
2018-02-28,32.0,32.42,32.0,32.3,43702,25.2299292970264,25.5610721190499,25.2299292970264,25.466459884186,55428.7720562429,0.0,1.0
2018-03-01,32.01,32.45,31.87,32.07,71864,25.2378136499317,25.5847251777659,25.1274327092573,25.2851197673637,91147.6196752972,0.0,1.0
2018-03-02,31.9,32.21,31.65,31.96,399212,25.1510857679732,25.3955007080382,24.9539769453402,25.1983918854051,506334.514441371,0.0,1.0
2018-03-05,32.54,32.59,31.85,31.86,63079,25.6556843539137,25.6951061184403,25.1116640034466,25.1195483563519,80005.297527247,0.0,1.0
2018-03-06,32.13,32.55,32.08,32.52,84385,25.3324258847956,25.6635687068191,25.293004120269,25.6399156481031,107028.44103167,0.0,1.0
2018-03-07,31.96,32.11,31.84,32.02,82736,25.1983918854051,25.316657178985,25.1037796505413,25.2456980028371,104936.956771894,0.0,1.0
2018-03-08,32.13,32.22,31.99,32.02,35454,25.3324258847956,25.4033850609435,25.2220449441211,25.2456980028371,44967.5457526436,0.0,1.0
2018-03-09,32.21,32.24,32.03,32.12,48920,25.3955007080382,25.4191537667541,25.2535823557424,25.3245415318903,62046.9435950619,0.0,1.0
2018-03-12,32.41,32.44,32.25,32.25,43047,25.5531877661446,25.5768408248605,25.4270381196594,25.4270381196594,54598.0126928992,0.0,1.0
2018-03-13,32.48,32.64,32.26,32.53,44214,25.6083782364818,25.734527882967,25.4349224725648,25.6478000010084,56078.1595280473,0.0,1.0
2018-03-14,32.76,32.86,32.53,32.53,47198,25.8291401178308,25.907983646884,25.6478000010084,25.6478000010084,59862.8708871573,0.0,1.0
2018-03-15,32.78,33.05,32.58,32.77,122591,25.8449088236414,26.0577863520851,25.687221765535,25.8370244707361,155486.444445263,0.0,1.0
2018-03-16,32.84,32.88,32.5,32.53,29388,26.1043040342265,26.1360997760465,25.8340402287564,25.8578870351214,36970.9883371958,0.269,1.0
2018-03-19,32.6,32.87,32.48,32.77,86132,25.9135295833064,26.1281508405915,25.8181423578464,26.0486614860415,108356.647865093,0.0,1.0
2018-03-20,32.46,32.75,32.37,32.64,57392,25.8022444869364,26.0327636151315,25.7307040678414,25.9453253251265,72200.8630273697,0.0,1.0
2018-03-21,32.39,32.77,32.29,32.49,39895,25.7466019387514,26.0486614860415,25.6671125842014,25.8260912933014,50189.1105115158,0.0,1.0
2018-03-22,32.51,33.01,32.36,32.41,49841,25.8419891642114,26.2394359369615,25.7227551323864,25.7624998096614,62701.4778043479,0.0,1.0
2018-03-23,32.06,32.77,31.98,32.52,65868,25.4842870687363,26.0486614860415,25.4206955850963,25.8499380996664,82863.926085287,0.0,1.0
2018-03-26,32.37,32.43,32.13,32.15,73104,25.7307040678414,25.7783976805714,25.5399296169214,25.5558274878314,91967.0318293984,0.0,1.0
2018-03-27,32.81,33.15,32.36,32.46,57664,26.0804572278615,26.3507210333316,25.7227551323864,25.8022444869364,72543.0472123335,0.0,1.0
2018-03-28,32.9,33.0,32.65,32.98,86529,26.1519976469565,26.2314870015065,25.9532742605815,26.2155891305965,108856.085811529,0.0,1.0
2018-03-29,33.06,33.18,32.91,32.91,60398,26.2791806142365,26.3745678396966,26.1599465824115,26.1599465824115,75982.5014832569,0.0,1.0
2018-04-02,32.75,33.2,32.52,33.07,149779,26.0327636151315,26.3904657106066,25.8499380996664,26.2871295496915,188426.489116539,0.0,1.0
2018-04-03,32.88,33.04,32.58,32.74,39099,26.1360997760465,26.2632827433265,25.8976317123964,26.0248146796765,49187.7185584598,0.0,1.0
2018-04-04,32.95,33.02,32.63,32.81,133587,26.1917423242315,26.2473848724165,25.9373763896715,26.0804572278615,168056.465870456,0.0,1.0
2018-04-05,33.18,33.28,32.63,32.97,67002,26.3745678396966,26.4540571942466,25.9373763896715,26.2076401951415,84290.5322093639,0.0,1.0
2018-04-06,32.96,33.31,32.87,33.23,42482,26.1996912596865,26.4779040006116,26.1281508405915,26.4143125169716,53443.6343589476,0.0,1.0
2018-04-09,32.99,33.25,32.89,32.99,52555,26.2235380660515,26.4302103878816,26.1440487115015,26.2235380660515,66115.7714734356,0.0,1.0
2018-04-10,32.81,33.07,32.75,33.07,49049,26.0804572278615,26.2871295496915,26.0327636151315,26.2871295496915,61705.117971659,0.0,1.0
2018-04-11,32.76,32.91,32.67,32.78,57540,26.0407125505865,26.1599465824115,25.9691721314915,26.0566104214965,72387.0514809529,0.0,1.0
2018-04-12,32.36,32.86,32.29,32.78,53140,25.7227551323864,26.1202019051365,25.6671125842014,26.0566104214965,66851.7190771261,0.0,1.0
2018-04-13,32.56,32.71,32.42,32.42,139229,25.8817338414864,26.0009678733115,25.7704487451164,25.7704487451164,175154.271648273,0.0,1.0
2018-04-16,33.05,33.06,32.67,32.67,45868,26.2712316787815,26.2791806142365,25.9691721314915,25.9691721314915,57703.3242497107,0.0,1.0
2018-04-17,33.37,33.49,33.04,33.12,104679,26.5255976133416,26.6209848388016,26.2632827433265,26.3268742269665,131689.331977314,0.0,1.0
2018-04-18,33.25,33.67,33.25,33.41,154454,26.4302103878816,26.7640656769917,26.4302103878816,26.5573933551616,194307.779795605,0.0,1.0
2018-04-19,33.2,33.25,32.97,33.18,26463,26.3904657106066,26.4302103878816,26.2076401951415,26.3745678396966,33291.2503187427,0.0,1.0
2018-04-20,32.96,33.26,32.87,33.19,43157,26.1996912596865,26.4381593233366,26.1281508405915,26.3825167751516,54292.8046708983,0.0,1.0
2018-04-23,33.02,33.18,32.92,33.01,37631,26.2473848724165,26.3745678396966,26.1678955178665,26.2394359369615,47340.9303837286,0.0,1.0
2018-04-24,33.26,33.43,33.02,33.11,52342,26.4381593233366,26.5732912260716,26.2473848724165,26.3189252915115,65847.8110638866,0.0,1.0
2018-04-25,33.28,33.38,33.03,33.19,39359,26.4540571942466,26.5335465487966,26.2553338078715,26.3825167751516,49514.8063823223,0.0,1.0
2018-04-26,33.62,33.65,33.2,33.34,30970,26.7243209997166,26.7481678060817,26.3904657106066,26.5017508069766,38961.1919423899,0.0,1.0
2018-04-27,33.95,34.05,33.58,33.6,104519,26.9866358697317,27.0661252242817,26.6925252578966,26.7084231288066,131488.04716263,0.0,1.0
2018-04-30,33.82,34.1,33.81,34.0,39041,26.8832997088167,27.1058699015567,26.8753507733617,27.0263805470067,49114.7528131366,0.0,1.0
2018-05-01,33.76,33.87,33.71,33.85,45729,26.8356060960867,26.9230443860917,26.7958614188117,26.9071465151817,57528.4580669533,0.0,1.0
2018-05-02,33.74,33.88,33.61,33.76,36170,26.8197082251767,26.9309933215467,26.7163720642616,26.8356060960867,45502.9484196396,0.0,1.0
2018-05-03,33.76,33.88,33.34,33.7,66739,26.8356060960867,26.9309933215467,26.5017508069766,26.7879124833567,83959.6702952261,0.0,1.0
2018-05-04,33.94,34.06,33.83,33.83,49520,26.9786869342767,27.0740741597367,26.8912486442717,26.8912486442717,62297.6501448869,0.0,1.0
2018-05-07,33.78,33.97,33.75,33.95,95070,26.8515039669967,27.0025337406417,26.8276571606317,26.9866358697317,119600.920825412,0.0,1.0
2018-05-08,32.97,33.67,32.93,33.67,338811,26.2076401951415,26.7640656769917,26.1758444533215,26.7640656769917,426234.433425672,0.0,1.0
2018-05-09,32.78,33.03,32.66,33.03,104339,26.0566104214965,26.2553338078715,25.9612231960365,26.2553338078715,131261.601746109,0.0,1.0
2018-05-10,33.2,33.21,32.86,32.92,143337,26.3904657106066,26.3984146460616,26.1202019051365,26.1678955178665,180322.2592653,0.0,1.0
2018-05-11,33.26,33.38,33.16,33.26,48413,26.4381593233366,26.5335465487966,26.3586699687866,26.4381593233366,60905.0108332876,0.0,1.0
2018-05-14,33.13,33.32,33.01,33.31,32244,26.3348231624216,26.4858529360666,26.2394359369615,26.4779040006116,40563.922279316,0.0,1.0
2018-05-15,32.87,32.99,32.73,32.97,48405,26.1281508405915,26.2235380660515,26.0168657442215,26.2076401951415,60894.9465925535,0.0,1.0
2018-05-16,32.61,32.91,32.5,32.87,181233,25.9214785187614,26.1599465824115,25.8340402287564,26.1281508405915,227996.56762335,0.0,1.0
2018-05-17,32.37,32.71,32.32,32.61,58257,25.7307040678414,26.0009678733115,25.6909593905664,25.9214785187614,73289.0590567583,0.0,1.0
2018-05-18,32.37,32.54,32.17,32.42,60598,25.7307040678414,25.8658359705764,25.5717253587414,25.7704487451164,76234.1075016125,0.0,1.0
2018-05-21,32.55,32.62,32.3,32.46,48037,25.8737849060314,25.9294274542164,25.6750615196564,25.8022444869364,60431.9915187789,0.0,1.0
2018-05-22,32.69,32.83,32.55,32.55,54288,25.9850700024015,26.0963550987715,25.8737849060314,25.8737849060314,68295.9376224881,0.0,1.0
2018-05-23,32.96,33.01,32.69,32.74,48587,26.1996912596865,26.2394359369615,25.9850700024015,26.0248146796765,61123.9080692572,0.0,1.0
2018-05-24,33.21,33.22,32.92,32.98,22008,26.3984146460616,26.4063635815166,26.1678955178665,26.2155891305965,27686.7262598681,0.0,1.0
2018-05-25,33.37,33.43,33.22,33.25,27410,26.5255976133416,26.5732912260716,26.4063635815166,26.4302103878816,34482.6048156573,0.0,1.0
2018-05-29,33.41,33.6,33.16,33.34,84359,26.5573933551616,26.7084231288066,26.3586699687866,26.5017508069766,106126.160512369,0.0,1.0
2018-05-30,33.7,33.77,33.29,33.38,76333,26.7879124833567,26.8435550315417,26.4620061297016,26.5335465487966,96029.210995752,0.0,1.0
2018-05-31,33.7,33.92,33.5,33.69,42296,26.7879124833567,26.9627890633667,26.6289337742566,26.7799635479017,53209.6407618766,0.0,1.0
2018-06-01,33.21,33.65,33.1,33.65,46105,26.3984146460616,26.7481678060817,26.3109763560565,26.7481678060817,58001.4773814621,0.0,1.0
2018-06-04,33.01,33.41,32.96,33.26,62641,26.2394359369615,26.5573933551616,26.1996912596865,26.4381593233366,78804.2629791167,0.0,1.0
2018-06-05,32.76,33.06,32.7,33.05,88844,26.0407125505865,26.2791806142365,25.9930189378565,26.2712316787815,111768.425473997,0.0,1.0
2018-06-06,32.12,32.76,32.08,32.75,108848,25.5319806814664,26.0407125505865,25.5001849396463,26.0327636151315,136934.05942994,0.0,1.0
2018-06-07,32.25,32.55,32.05,32.14,84580,25.6353168423814,25.8737849060314,25.4763381332813,25.5478785523764,106404.185162652,0.0,1.0
2018-06-08,32.26,32.4,32.16,32.33,45634,25.6432657778364,25.7545508742064,25.5637764232864,25.6989083260214,57408.9452082343,0.0,1.0
2018-06-11,32.1,32.35,32.05,32.29,85969,25.5160828105563,25.7148061969314,25.4763381332813,25.6671125842014,108151.588960133,0.0,1.0
2018-06-12,32.48,32.52,32.08,32.08,69693,25.8181423578464,25.8499380996664,25.5001849396463,25.5001849396463,87675.8911863409,0.0,1.0
2018-06-13,32.39,32.69,32.35,32.5,56137,25.7466019387514,25.9850700024015,25.7148061969314,25.8340402287564,70622.0352621872,0.0,1.0
2018-06-14,32.81,32.85,32.46,32.5,52379,26.0804572278615,26.1122529696815,25.8022444869364,25.8340402287564,65894.3581772824,0.0,1.0
2018-06-15,32.71,32.73,32.23,32.44,58030,26.232281895052,26.2483211991762,25.8473385960723,26.015751289376,72359.7477182508,0.291,1.0
2018-06-18,32.87,32.93,32.67,32.71,33770,26.3605963280452,26.4087142404177,26.2002032868037,26.232281895052,42109.0587703831,0.0,1.0
2018-06-19,33.22,33.27,32.86,32.86,86544,26.6412841502179,26.6813824105283,26.3525766759832,26.3525766759832,107914.906195559,0.0,1.0
2018-06-20,33.24,33.3,33.11,33.27,53118,26.6573234543421,26.7054413667145,26.5530679775351,26.6813824105283,66234.7937152858,0.0,1.0
2018-06-21,33.35,33.49,33.17,33.24,48181,26.7455396270249,26.857814755894,26.6011858899075,26.6573234543421,60078.6662900748,0.0,1.0
2018-06-22,33.55,33.62,33.3,33.36,70445,26.9059326682664,26.962070232701,26.7054413667145,26.753559279087,87840.4692057932,0.0,1.0
2018-06-25,34.06,34.11,33.62,33.62,131698,27.3149349234323,27.3550331837427,26.962070232701,26.962070232701,164219.094520045,0.0,1.0
2018-06-26,34.07,34.26,33.95,34.02,137674,27.3229545754944,27.4753279646739,27.2267187507495,27.282856315184,171670.789373814,0.0,1.0
2018-06-27,34.22,34.28,33.99,34.11,67704,27.4432493564256,27.491367268798,27.2587973589978,27.3550331837427,84422.615190702,0.0,1.0
2018-06-28,34.22,34.5,34.17,34.27,141102,27.4432493564256,27.6677996141637,27.4031510961152,27.4833476167359,175945.289032235,0.0,1.0
2018-06-29,34.25,34.39,33.99,34.2,92290,27.4673083126118,27.5795834414809,27.2587973589978,27.4272100523014,115079.805564662,0.0,1.0
2018-07-02,34.49,34.51,34.14,34.24,104363,27.6597799621016,27.6758192662258,27.379092139929,27.4592886605497,130134.074635875,0.0,1.0
2018-07-03,34.62,34.81,34.39,34.48,90735,27.7640354389086,27.9164088280881,27.5795834414809,27.6517603100395,113140.818700939,0.0,1.0
2018-07-05,34.81,34.81,34.495,34.65,206718,27.9164088280881,27.9164088280881,27.6637897881327,27.7880943950948,257764.299996921,0.0,1.0
2018-07-06,35.08,35.12,34.82,34.86,83865,28.1329394337641,28.1650180420124,27.9244284801501,27.9565070883985,104574.362267639,0.0,1.0
2018-07-09,34.0,35.1,33.9,35.1,355331,27.2668170110599,28.1489787378883,27.1866204904391,28.1489787378883,443075.332008853,0.0,1.0
2018-07-10,34.34,34.5,33.72,33.93,193434,27.5394851811705,27.6677996141637,27.0422667533217,27.2106794466253,241199.990352095,0.0,1.0
2018-07-11,34.65,34.68,34.36,34.36,66090,27.7880943950948,27.8121533512811,27.5555244852946,27.5555244852946,82410.0590504773,0.0,1.0
2018-07-12,34.63,34.68,34.46,34.68,187639,27.7720550909707,27.8121533512811,27.6357210059154,27.8121533512811,233973.991075389,0.0,1.0
2018-07-13,34.65,34.68,34.43,34.67,58088,27.7880943950948,27.8121533512811,27.6116620497292,27.804133699219,72432.0700578624,0.0,1.0
2018-07-16,34.62,34.67,34.45,34.61,247559,27.7640354389086,27.804133699219,27.6277013538533,27.7560157868465,308690.449515465,0.0,1.0
2018-07-17,34.57,34.71,34.55,34.69,73857,27.7239371785982,27.8362123074673,27.7078978744741,27.8201730033432,92095.0178739764,0.0,1.0
2018-07-18,34.41,34.53,34.26,34.53,62994,27.595622745605,27.6918585703499,27.4753279646739,27.6918585703499,78549.542439488,0.0,1.0
2018-07-19,34.75,34.91,34.49,34.49,70764,27.8682909157156,27.9966053487088,27.6597799621016,27.6597799621016,88238.2420736567,0.0,1.0
2018-07-20,34.5,34.73,34.29,34.73,61832,27.6677996141637,27.8522516115915,27.4993869208601,27.8522516115915,77100.6017734771,0.0,1.0
2018-07-23,34.29,34.55,34.16,34.5,73951,27.4993869208601,27.7078978744741,27.3951314440531,27.6677996141637,92212.2299416226,0.0,1.0
2018-07-24,34.37,34.43,33.81,34.24,61552,27.5635441373567,27.6116620497292,27.1144436218804,27.4592886605497,76751.4594443179,0.0,1.0
2018-07-25,34.42,34.6,34.32,34.35,87806,27.6036423976671,27.7479961347845,27.5234458770463,27.5475048332326,109488.540550555,0.0,1.0
2018-07-26,34.83,34.89,34.57,34.57,52685,27.9324481322122,27.9805660445847,27.7239371785982,27.7239371785982,65694.870041979,0.0,1.0
2018-07-27,34.67,34.95,34.55,34.82,31630,27.804133699219,28.0286839569571,27.7078978744741,27.9244284801501,39440.6138260946,0.0,1.0
2018-07-30,34.48,34.63,34.39,34.63,185463,27.6517603100395,27.7720550909707,27.5795834414809,27.7720550909707,231260.656403067,0.0,1.0
2018-07-31,34.85,34.87,34.53,34.61,883644,27.9484874363364,27.9645267404605,27.6918585703499,27.7560157868465,1101848.3010985,0.0,1.0
2018-08-01,34.59,34.7,34.28,34.7,71590,27.7399764827224,27.8281926554052,27.491367268798,27.8281926554052,89268.2119446763,0.0,1.0
2018-08-02,34.73,34.8,34.4,34.54,219658,27.8522516115915,27.908389176026,27.5876030935429,27.699878222412,273899.663351637,0.0,1.0
2018-08-03,35.06,35.14,34.54,34.54,97286,28.11690012964,28.1810573461366,27.699878222412,27.699878222412,121309.502266375,0.0,1.0
2018-08-06,35.12,35.3,35.08,35.11,83693,28.1650180420124,28.3093717791298,28.1329394337641,28.1569983899504,104359.889122584,0.0,1.0
2018-08-07,35.09,35.12,34.84,35.11,95787,28.1409590858262,28.1650180420124,27.9404677842743,28.1569983899504,119440.343868483,0.0,1.0
2018-08-08,34.93,35.0,34.81,34.99,40004,28.012644652833,28.0687822172675,27.9164088280881,28.0607625652055,49882.4633417353,0.0,1.0
2018-08-09,35.09,35.12,34.85,34.95,50477,28.1409590858262,28.1650180420124,27.9484874363364,28.0286839569571,62941.6333891805,0.0,1.0
2018-08-10,34.94,35.39,34.94,35.11,67922,28.0206643048951,28.3815486476885,28.0206643048951,28.1569983899504,84694.4474326903,0.0,1.0
2018-08-13,34.97,35.04,34.83,35.02,56557,28.0447232610813,28.1008608255158,27.9324481322122,28.0848215213917,70523.0096794952,0.0,1.0
2018-08-14,35.09,35.22,34.97,35.06,65428,28.1409590858262,28.2452145626332,28.0447232610813,28.11690012964,81584.5868293936,0.0,1.0
2018-08-15,35.32,35.57,35.14,35.16,156009,28.325411083254,28.5259023848059,28.1810573461366,28.1970966502607,194533.377249295,0.0,1.0
2018-08-16,35.77,35.77,35.29,35.33,164570,28.6862954260474,28.6862954260474,28.3013521270677,28.333430735316,205208.403963338,0.0,1.0
2018-08-17,35.92,36.07,35.68,35.75,189427,28.8065902069786,28.9268849879097,28.6141185574887,28.6702561219233,236203.514234449,0.0,1.0
2018-08-20,35.79,36.05,35.75,36.0,79988,28.7023347301716,28.9108456837855,28.6702561219233,28.8707474234752,99739.9879456735,0.0,1.0
2018-08-21,35.57,35.78,35.49,35.73,83942,28.5259023848059,28.6943150781095,28.4617451683093,28.6542168177991,104670.376408158,0.0,1.0
2018-08-22,35.3,35.6,35.2,35.58,70809,28.3093717791298,28.5499613409921,28.2291752585091,28.533922036868,88294.3542337001,0.0,1.0
2018-08-23,35.29,35.5,35.23,35.33,72615,28.3013521270677,28.4697648203713,28.2532342146953,28.333430735316,90546.3222567772,0.0,1.0
2018-08-24,35.41,35.45,35.13,35.24,79747,28.3975879518127,28.429666560061,28.1730376940745,28.2612538667574,99439.4761552185,0.0,1.0
2018-08-27,35.18,35.52,35.05,35.45,151188,28.2131359543849,28.4858041244955,28.1088804775779,28.429666560061,188521.894503307,0.0,1.0
2018-08-28,35.08,35.23,35.04,35.18,58696,28.1329394337641,28.2532342146953,28.1008608255158,28.2131359543849,73190.2076868938,0.0,1.0
2018-08-29,35.34,35.36,35.17,35.2,108278,28.3414503873781,28.3574896915023,28.2051163023228,28.2291752585091,135015.832559655,0.0,1.0
2018-08-30,35.4,35.55,35.29,35.41,41496,28.3895682997506,28.5098630806817,28.3013521270677,28.3975879518127,51742.8931813981,0.0,1.0
2018-08-31,35.26,35.56,35.13,35.47,56591,28.2772931708815,28.5178827327438,28.1730376940745,28.4457058641851,70565.4055337503,0.0,1.0
2018-09-04,35.39,35.57,35.29,35.29,108754,28.3815486476885,28.5259023848059,28.3013521270677,28.3013521270677,135609.374519225,0.0,1.0
2018-09-05,35.83,35.83,35.38,35.38,143185,28.7344133384199,28.7344133384199,28.3735289956264,28.3735289956264,178542.658573802,0.0,1.0
2018-09-06,36.04,36.15,35.8,35.87,78114,28.9028260317235,28.9910422044063,28.7103543822336,28.7664919466682,97403.2282140864,0.0,1.0
2018-09-07,35.62,35.87,35.57,35.87,83157,28.5660006451163,28.7664919466682,28.5259023848059,28.7664919466682,103691.530949622,0.0,1.0
2018-09-10,35.82,35.91,35.7,35.75,44848,28.7263936863578,28.7985705549165,28.6301578616129,28.6702561219233,55922.62563619,0.0,1.0
2018-09-11,35.73,35.8769,35.6715,35.81,57503,28.6542168177991,28.772025506591,28.607301853236,28.7183740342957,71702.6119772974,0.0,1.0
2018-09-12,35.71,35.9,35.66,35.71,49933,28.638177513675,28.7905509028544,28.5980792533646,28.638177513675,62263.2997210996,0.0,1.0
2018-09-13,35.98,35.99,35.53,35.7,58307,28.854708119351,28.8627277714131,28.4938237765576,28.6301578616129,72705.1492367404,0.0,1.0
2018-09-14,35.8,35.9,35.54,35.9,63883,28.7103543822336,28.7905509028544,28.5018434286197,28.7905509028544,79658.0693345686,0.0,1.0
2018-09-17,35.92,35.95,35.74,35.79,74918,28.8065902069786,28.8306491631648,28.6622364698612,28.7023347301716,93418.0179141117,0.0,1.0
2018-09-18,35.86,35.91,35.71,35.9,51056,28.7584722946061,28.7985705549165,28.638177513675,28.7905509028544,63663.6098484061,0.0,1.0
2018-09-19,35.12,35.87,34.94,35.87,158321,28.1650180420124,28.7664919466682,28.0206643048951,28.7664919466682,197416.295338638,0.0,1.0
2018-09-20,35.2,35.21,34.84,35.12,93912,28.2291752585091,28.2371949105711,27.9404677842743,28.1650180420124,117102.337200006,0.0,1.0
2018-09-21,35.05,35.18,34.73,34.89,62951,28.3302228744912,28.4352993074066,28.0715731934688,28.20089803398,77882.6400263407,0.276,1.0
2018-09-24,34.76,35.03,34.76,35.0,65980,28.0958216010646,28.3140572694273,28.0958216010646,28.2898088618315,81630.1026026267,0.0,1.0
2018-09-25,34.36,34.73,34.29,34.73,110631,27.7725094997865,28.0715731934688,27.7159298820629,28.0715731934688,136872.080646123,0.0,1.0
2018-09-26,33.98,34.48,33.97,34.43,169617,27.4653630035724,27.86950313017,27.4572802010404,27.8290891175102,209849.243909514,0.0,1.0
2018-09-27,34.32,34.47,34.04,34.04,40531,27.7401782896587,27.861420327638,27.5138598187641,27.5138598187641,50144.7361107467,0.0,1.0
2018-09-28,34.82,34.83,34.42,34.42,38874,28.1443184162563,28.1524012187883,27.8210063149783,27.8210063149783,48094.704585852,0.0,1.0
2018-10-01,34.72,34.74,34.61,34.74,51366,28.0634903909368,28.0796559960007,27.9745795630853,28.0796559960007,63549.7400770919,0.0,1.0
2018-10-02,35.13,35.2,34.72,34.8,231096,28.3948852947468,28.4514649124705,28.0634903909368,28.1281528111924,285910.733420076,0.0,1.0
2018-10-03,34.73,35.25,34.5,35.1,124830,28.0715731934688,28.4918789251303,27.8856687352339,28.370636887151,154439.007394451,0.0,1.0
2018-10-04,34.91,34.94,34.44,34.71,84684,28.2170636390439,28.2413120466397,27.8371719200422,28.0554075884049,104770.591221595,0.0,1.0
2018-10-05,35.4,35.5,34.85,34.87,87313,28.6131209631095,28.693948988429,28.1685668238522,28.1847324289161,108023.175940333,0.0,1.0
2018-10-08,35.72,35.92,35.4,35.47,414835,28.871770644132,29.033426694771,28.6131209631095,28.6697005808332,513231.64009034,0.0,1.0
2018-10-09,35.85,36.03,35.66,35.72,354941,28.9768470770474,29.1223375226225,28.8232738289403,28.871770644132,439131.104090314,0.0,1.0
2018-10-10,35.67,36.2,35.63,35.83,225542,28.8313566314722,29.2597451656657,28.7990254213444,28.9606814719835,279039.354368015,0.0,1.0
2018-10-11,34.95,35.82,34.83,35.82,221866,28.2493948491717,28.9525986694515,28.1524012187883,28.9525986694515,274491.426857144,0.0,1.0
2018-10-12,34.88,35.0,34.62,34.95,102263,28.192815231448,28.2898088618315,27.9826623656173,28.2493948491717,126519.235866208,0.0,1.0
2018-10-15,35.02,35.25,34.88,34.88,81323,28.3059744668954,28.4918789251303,28.192815231448,28.192815231448,100612.380023544,0.0,1.0
2018-10-16,35.44,35.62,34.95,35.06,550780,28.6454521732373,28.7909426188125,28.2493948491717,28.3383056770232,681422.065951422,0.0,1.0
2018-10-17,35.41,35.46,35.18,35.45,62905,28.6212037656415,28.6616177783012,28.4352993074066,28.6535349757693,77825.7290727225,0.0,1.0
2018-10-18,35.43,35.62,35.26,35.44,64753,28.6373693707054,28.7909426188125,28.4999617276622,28.6454521732373,80112.0647745966,0.0,1.0
2018-10-19,35.93,36.11,35.46,35.46,131869,29.041509497303,29.1869999428781,28.6616177783012,28.6616177783012,163147.620492661,0.0,1.0
2018-10-22,35.73,36.02,35.66,36.01,160280,28.8798534466639,29.1142547200905,28.8232738289403,29.1061719175586,198297.557519688,0.0,1.0
2018-10-23,35.5,35.91,35.35,35.73,247959,28.693948988429,29.0253438922391,28.5727069504498,28.8798534466639,306773.546699678,0.0,1.0
2018-10-24,36.24,36.45,35.55,35.64,197580,29.2920763757935,29.4618152289645,28.7343630010888,28.8071082238764,244444.917736086,0.0,1.0
2018-10-25,35.72,36.12,35.56,36.12,189453,28.871770644132,29.1950827454101,28.7424458036208,29.1950827454101,234390.236865345,0.0,1.0
2018-10-26,35.12,35.98,34.86,35.98,348562,28.3868024922149,29.0819235099627,28.1766496263841,29.0819235099627,431239.039457059,0.0,1.0
2018-10-29,35.54,35.68,35.19,35.19,137817,28.7262801985569,28.8394394340042,28.4433821099385,28.4433821099385,170506.454234407,0.0,1.0
2018-10-30,35.65,35.86,35.28,35.61,694320,28.8151910264083,28.9849298795793,28.5161273327261,28.7828598162805,859008.985132704,0.0,1.0
2018-10-31,35.25,35.57,35.07,35.53,160200,28.4918789251303,28.7505286061527,28.3463884795551,28.7181973960249,198198.581948178,0.0,1.0
2018-11-01,35.11,35.34,34.95,35.34,463445,28.3787196896829,28.5646241479178,28.2493948491717,28.5646241479178,573371.671728923,0.0,1.0
2018-11-02,34.94,35.28,34.75,35.24,133652,28.2413120466397,28.5161273327261,28.0877387985327,28.4837961225983,165353.538542684,0.0,1.0
2018-11-05,35.42,35.55,35.13,35.13,358517,28.6292865681734,28.7343630010888,28.3948852947468,28.3948852947468,443555.312136798,0.0,1.0
2018-11-06,35.76,35.76,35.41,35.41,201035,28.9041018542598,28.9041018542598,28.6212037656415,28.6212037656415,248719.425230662,0.0,1.0
2018-11-07,36.17,36.17,35.72,35.95,119792,29.2354967580698,29.2354967580698,28.871770644132,29.0576751023669,148206.020778628,0.0,1.0
2018-11-08,36.06,36.24,35.77,36.17,212570,29.1465859302184,29.2920763757935,28.9121846567918,29.2354967580698,262990.465447716,0.0,1.0
2018-11-09,36.12,36.29,35.9,36.0,321736,29.1950827454101,29.3324903884532,29.0172610897071,29.0980891150266,398050.055940568,0.0,1.0
2018-11-12,36.14,36.48,35.68,35.9,119038,29.211248350474,29.4860636365603,28.8394394340042,29.0172610897071,147273.176017149,0.0,1.0
2018-11-13,36.28,36.34,35.94,36.15,778534,29.3244075859213,29.372904401113,29.0495922998349,29.2193311530059,963198.094871679,0.0,1.0
2018-11-14,35.9,36.18,35.82,36.12,97354,29.0172610897071,29.2435795606018,28.9525986694515,29.1950827454101,120445.847359444,0.0,1.0
2018-11-15,35.66,35.77,35.35,35.77,124310,28.8232738289403,28.9121846567918,28.5727069504498,28.9121846567918,153795.666179638,0.0,1.0
2018-11-16,36.17,36.29,35.98,36.13,92893,29.2354967580698,29.3324903884532,29.0819235099627,29.203165547942,114926.722053134,0.0,1.0
2018-11-19,36.37,36.4,36.09,36.17,104439,29.3971528087089,29.4214012163047,29.1708343378142,29.2354967580698,129211.371411272,0.0,1.0
2018-11-20,36.17,36.71,35.99,36.43,593391,29.2354967580698,29.6719680947952,29.0900063124947,29.4456496239006,734140.16692142,0.0,1.0
2018-11-21,35.69,36.22,35.63,36.22,97471,28.8475222365361,29.2759107707296,28.7990254213444,29.2759107707296,120590.599132777,0.0,1.0
2018-11-23,35.72,35.82,35.522,35.75,39227,28.871770644132,28.9525986694515,28.7117311539993,28.8960190517278,48531.4342951385,0.0,1.0
2018-11-26,35.93,35.97,35.65,35.8,212382,29.041509497303,29.0738407074308,28.8151910264083,28.9364330643876,262757.872854669,0.0,1.0
2018-11-27,36.17,36.2,35.81,35.91,124960,29.2354967580698,29.2597451656657,28.9445158669196,29.0253438922391,154599.842698155,0.0,1.0
2018-11-28,36.15,36.32,36.05,36.2,128888,29.2193311530059,29.3567387960491,29.1385031276864,29.2597451656657,159459.543259281,0.0,1.0
2018-11-29,36.06,36.19,35.78,36.19,89398,29.1465859302184,29.2516623631337,28.9202674593237,29.2516623631337,110602.726772804,0.0,1.0
2018-11-30,36.61,36.64,36.1,36.19,268344,29.5911400694757,29.6153884770716,29.1789171403462,29.2516623631337,331993.759514993,0.0,1.0
2018-12-03,36.9,36.9,36.28,36.63,409216,29.8255413429023,29.8255413429023,29.3244075859213,29.6073056745396,506279.843386428,0.0,1.0
2018-12-04,36.93,37.38,36.88,36.97,784288,29.8497897504982,30.213515864436,29.8093757378384,29.882120960626,970316.912852513,0.0,1.0
2018-12-06,36.98,37.09,36.27,37.09,404870,29.8902037631579,29.9791145910094,29.3163247833893,29.9791145910094,500902.995464163,0.0,1.0
2018-12-07,37.14,37.35,36.78,36.97,337866,30.0195286036692,30.1892674568401,29.7285477125189,29.882120960626,418006.005546211,0.0,1.0
2018-12-10,37.21,37.32,36.58,37.19,253725,30.0761082213928,30.1650190492443,29.5668916618798,30.0599426163289,313907.211016239,0.0,1.0
2018-12-11,37.37,37.47,37.1,37.33,787930,30.205433061904,30.2862610872236,29.9871973935413,30.1731018517762,974822.775745495,0.0,1.0
2018-12-12,37.17,37.57,37.17,37.39,228373,30.043777011265,30.3670891125431,30.043777011265,30.2215986669679,282541.852404815,0.0,1.0
2018-12-13,37.49,37.63,37.28,37.3,107647,30.3024266922875,30.4155859277348,30.1326878391165,30.1488534441804,133180.291828811,0.0,1.0
2018-12-14,37.4,37.5678,37.2121,37.52,332575,30.2296814694999,30.3653108959861,30.0778056099245,30.3266750998833,411460.008685489,0.0,1.0
2018-12-17,36.2,37.4671,36.06,37.41,326287,29.2597451656657,30.2839170744893,29.1465859302184,30.2377642720318,403680.528764826,0.0,1.0
2018-12-18,35.92,36.58,35.83,36.58,888367,29.033426694771,29.5668916618798,28.9606814719835,29.5668916618798,1099082.89419199,0.0,1.0
2018-12-19,35.86,36.24,35.66,35.98,491065,28.9849298795793,29.2920763757935,28.8232738289403,29.0819235099627,607542.987792648,0.0,1.0
2018-12-20,35.94,36.34,35.47,35.86,264598,29.0495922998349,29.372904401113,28.6697005808332,28.9849298795793,327359.228379052,0.0,1.0
2018-12-21,35.43,36.47,35.35,35.85,189129,28.838631153751,29.6851503860372,28.773514289729,29.1804946898666,232356.398411387,0.249,1.0
2018-12-24,33.93,35.52,33.82,35.39,324369,27.6176899533382,28.9118876257758,27.5281542653079,28.80607272174,398506.905848934,0.0,1.0
2018-12-26,34.41,34.41,33.43,33.95,485202,28.0083911374703,28.0083911374703,27.2107095532006,27.6339691693437,596099.959403379,0.0,1.0
2018-12-27,34.71,34.71,33.82,34.39,413296,28.2525793775528,28.2525793775528,27.5281542653079,27.9921119214648,507759.095843751,0.0,1.0
2018-12-28,34.75,35.07,34.63,34.86,316615,28.2851378095638,28.5456052656519,28.1874625135308,28.3746734975941,388980.648568022,0.0,1.0
2018-12-31,34.88,34.88,34.5,34.88,548923,28.3909527135996,28.3909527135996,28.081647609495,28.3909527135996,674385.056153069,0.0,1.0
2019-01-02,34.2,34.83,34.03,34.76,364367,27.8374593694125,28.3502546735859,27.6990860333657,28.2932774175666,447646.864415091,0.0,1.0
2019-01-03,34.22,34.48,34.12,34.21,243118,27.853738585418,28.0653683934895,27.7723425053905,27.8455989774152,298685.145424443,0.0,1.0
2019-01-04,34.76,34.78,34.1,34.16,174423,28.2932774175666,28.3095566335721,27.756063289385,27.8049009374015,214289.189284083,0.0,1.0
2019-01-07,34.51,34.67,34.36,34.59,583280,28.0897872174978,28.2200209455418,27.9676930974565,28.1549040815198,716594.705546974,0.0,1.0
2019-01-08,34.99,34.99,34.41,34.53,220295,28.4804884016299,28.4804884016299,28.0083911374703,28.1060664335033,270645.711593867,0.0,1.0
2019-01-09,34.74,35.03,34.66,34.98,156112,28.2769982015611,28.5130468336409,28.2118813375391,28.4723487936271,191793.019942994,0.0,1.0
2019-01-10,35.23,35.26,34.74,34.8,413383,28.6758389936959,28.7002578177042,28.2769982015611,28.3258358495776,507865.98059787,0.0,1.0
2019-01-11,35.08,35.25,34.91,35.17,269162,28.5537448736547,28.6921182097015,28.4153715376079,28.6270013456794,330681.77227821,0.0,1.0
2019-01-14,34.32,34.77,34.03,34.77,551170,27.9351346654455,28.3014170255694,27.6990860333657,28.3014170255694,677145.631354283,0.0,1.0
2019-01-15,34.77,34.89,34.17,34.28,281373,28.3014170255694,28.3990923216024,27.8130405454042,27.9025762334345,345683.723227041,0.0,1.0
2019-01-16,34.89,34.9,34.52,34.67,208789,28.3990923216024,28.4072319296051,28.0979268255005,28.2200209455418,256509.895721518,0.0,1.0
2019-01-17,35.09,35.13,34.83,34.86,126609,28.5618844816574,28.5944429136684,28.3502546735859,28.3746734975941,155546.802692698,0.0,1.0
2019-01-18,35.13,35.24,34.99,35.17,149215,28.5944429136684,28.6839786016987,28.4804884016299,28.6270013456794,183319.638918173,0.0,1.0
2019-01-22,35.19,35.3631,34.866,35.13,244513,28.6432805616849,28.7841771762126,28.3795572623958,28.5944429136684,300398.987171526,0.0,1.0
2019-01-23,35.54,35.56,35.17,35.22,116480,28.9281668417813,28.9444460577868,28.6270013456794,28.6676993856932,143102.714480372,0.0,1.0
2019-01-24,35.74,35.76,35.27,35.59,186895,29.0909590018363,29.1072382178418,28.708397425707,28.968864881795,229611.794495271,0.0,1.0
2019-01-25,35.26,35.75,35.22,35.75,253840,28.7002578177042,29.0990986098391,28.6676993856932,29.0990986098391,311857.769949328,0.0,1.0
2019-01-28,35.09,35.37,34.95,35.26,220262,28.5618844816574,28.7897935057345,28.4479299696189,28.7002578177042,270605.169100925,0.0,1.0
2019-01-29,35.17,35.3,35.07,35.19,99179,28.6270013456794,28.7328162497152,28.5456052656519,28.6432805616849,121847.391135378,0.0,1.0
2019-01-30,35.42,35.58,35.08,35.18,146503,28.8304915457482,28.9607252737923,28.5537448736547,28.6351409536822,179987.783134598,0.0,1.0
2019-01-31,36.19,36.26,35.31,35.42,129538,29.4572413619602,29.5142186179794,28.740955857718,28.8304915457482,159145.256081374,0.0,1.0
2019-02-01,36.0,36.16,35.71,36.09,154739,29.3025888099079,29.4328225379519,29.0665401778281,29.3758452819326,190106.206524539,0.0,1.0
2019-02-04,36.09,36.09,35.61,35.92,204067,29.3758452819326,29.3758452819326,28.9851440978005,29.2374719458859,250708.633549675,0.0,1.0
2019-02-05,36.13,36.2,35.93,36.09,565049,29.4084037139436,29.4653809699629,29.2456115538886,29.3758452819326,694196.82103726,0.0,1.0
2019-02-06,36.04,36.18,35.9,36.08,325688,29.3351472419189,29.4491017539574,29.2211927298803,29.3677056739299,400127.377006211,0.0,1.0
2019-02-07,36.51,36.51,35.97,36.03,135466,29.7177088180482,29.7177088180482,29.2781699858996,29.3270076339161,166428.162086179,0.0,1.0
2019-02-08,36.73,36.73,36.25,36.45,261141,29.8967801941088,29.8967801941088,29.5060790099767,29.6688711700317,320827.489372587,0.0,1.0
2019-02-11,36.69,36.84,36.56,36.7,162723,29.8642217620978,29.9863158821391,29.758406858062,29.8723613701005,199915.032695653,0.0,1.0
2019-02-12,36.73,36.92,36.5,36.77,132331,29.8967801941088,30.0514327461611,29.7095692100455,29.9293386261198,162576.625256715,0.0,1.0
2019-02-13,36.64,36.75,36.5,36.67,135236,29.823523722084,29.9130594101143,29.7095692100455,29.8479425460923,166145.593195979,0.0,1.0
2019-02-14,36.61,36.79,36.5,36.75,186939,29.7991048980757,29.9456178421253,29.7095692100455,29.9130594101143,229665.851152527,0.0,1.0
2019-02-15,36.76,36.84,36.63,36.73,373021,29.921199018117,29.9863158821391,29.8153841140813,29.8967801941088,458278.826048961,0.0,1.0
2019-02-19,36.96,37.0,36.68,36.78,942009,30.0839911781721,30.1165496101831,29.856082154095,29.9374782341225,1157314.94647099,0.0,1.0
2019-02-20,37.13,37.17,36.8,36.96,126491,30.2223645142189,30.2549229462299,29.953757450128,30.0839911781721,155401.832566421,0.0,1.0
2019-02-21,37.41,37.45,36.8818,36.99,202911,30.4502735382959,30.4828319703069,30.0203394435906,30.1084100021803,249288.417736323,0.0,1.0
2019-02-22,37.63,37.63,37.3043,37.44,192895,30.6293449143565,30.6293449143565,30.3642378817068,30.4746923623042,236983.156848312,0.0,1.0
2019-02-25,37.4,37.65,37.25,37.65,250309,30.4421339302932,30.645624130362,30.3200398102519,30.645624130362,307519.723204563,0.0,1.0
2019-02-26,37.32,37.47,37.16,37.47,123572,30.3770170662712,30.4991111863124,30.2467833382271,30.4991111863124,151815.664781667,0.0,1.0
2019-02-27,37.39,37.45,37.18,37.26,94146,30.4339943222904,30.4828319703069,30.2630625542326,30.3281794182546,115664.046681569,0.0,1.0
2019-02-28,37.56,37.65,37.2,37.4,145416,30.5723676583372,30.645624130362,30.2793417702381,30.4421339302932,178652.337988306,0.0,1.0
2019-03-01,37.65,37.67,37.33,37.6,147924,30.645624130362,30.6619033463675,30.3851566742739,30.6049260903482,181733.567451877,0.0,1.0
2019-03-04,37.75,37.75,37.35,37.75,169137,30.7270202103895,30.7270202103895,30.4014358902794,30.7270202103895,207795.019051054,0.0,1.0
2019-03-05,37.65,37.8,37.6,37.74,123524,30.645624130362,30.7677182504033,30.6049260903482,30.7188806023867,151756.693882843,0.0,1.0
2019-03-06,37.64,37.78,37.52,37.67,63258,30.6374845223592,30.7514390343978,30.5398092263262,30.6619033463675,77716.273288113,0.0,1.0
2019-03-07,37.75,37.96,37.67,37.73,139526,30.7270202103895,30.8979519784473,30.6619033463675,30.710740994384,171416.117278403,0.0,1.0
2019-03-08,37.91,37.91,37.58,37.82,103140,30.8572539384335,30.8572539384335,30.5886468743427,30.7839974664088,126713.718848778,0.0,1.0
2019-03-11,38.2,38.21,37.9,37.95,297435,31.0933025705133,31.1014421785161,30.8491143304308,30.8898123704445,365416.860246133,0.0,1.0
2019-03-12,38.44,38.46,38.2,38.27,505488,31.2886531625794,31.3049323785849,31.0933025705133,31.1502798265326,621022.535519012,0.0,1.0
2019-03-13,38.47,38.54,38.35,38.44,158188,31.3130719865877,31.3700492426069,31.2153966905546,31.2886531625794,194343.511317146,0.0,1.0
2019-03-14,38.41,38.65,38.33,38.46,204627,31.2642343385711,31.4595849306372,31.1991174745491,31.3049323785849,251396.627369293,0.0,1.0
2019-03-15,38.29,38.41,38.015,38.2,111088,31.411561243421,31.5100043708488,31.1859624097322,31.3377288978501,135413.820632392,0.301,1.0
2019-03-18,38.17,38.33,38.0,38.33,126881,31.3131181159932,31.4443756192302,31.1736570188038,31.4443756192302,154665.139129866,0.0,1.0
2019-03-19,37.73,38.17,37.6,38.17,299910,30.9521599820912,31.3131181159932,30.8455132607111,31.3131181159932,365583.671916505,0.0,1.0
2019-03-20,37.79,38.1,37.63,37.79,122716,31.0013815458051,31.2556929583269,30.8701240425681,31.0013815458051,149588.096038498,0.0,1.0
2019-03-21,38.23,38.3,37.8,37.8,170955,31.3623396797071,31.4197648373733,31.0095851397574,31.0095851397574,208390.372553386,0.0,1.0
2019-03-22,38.46,38.72,38.33,38.34,175833,31.5510223406103,31.7643157833706,31.4443756192302,31.4525792131825,214336.546911056,0.0,1.0
2019-03-25,38.51,38.62,38.36,38.46,228035,31.5920403103719,31.6822798438474,31.4689864010872,31.5510223406103,277969.632974826,0.0,1.0
2019-03-26,38.8,38.82,38.51,38.58,216908,31.8299445349891,31.8463517228937,31.5920403103719,31.6494654680381,264406.065513205,0.0,1.0
2019-03-27,38.56,38.86,38.38,38.86,167848,31.6330582801335,31.879166098703,31.4853935889918,31.879166098703,204603.00811524,0.0,1.0
2019-03-28,38.11,38.63,37.98,38.59,123346,31.2638965522793,31.6904834377997,31.1572498308991,31.6576690619905,150356.052136351,0.0,1.0
2019-03-29,38.3,38.33,38.0,38.06,112380,31.4197648373733,31.4443756192302,31.1736570188038,31.2228785825177,136988.740121959,0.0,1.0
2019-04-01,38.06,38.33,37.84,38.32,319497,31.2228785825177,31.4443756192302,31.0423995155667,31.4361720252779,389459.792692166,0.0,1.0
2019-04-02,38.04,38.1,37.84,38.1,237117,31.206471394613,31.2556929583269,31.0423995155667,31.2556929583269,289040.390563255,0.0,1.0
2019-04-03,37.99,38.15,37.73,38.01,118904,31.1654534248515,31.2967109280885,30.9521599820912,31.1818606127561,144941.352157514,0.0,1.0
2019-04-04,37.88,38.09,37.68,38.09,116136,31.075213891376,31.2474893643746,30.9111420123296,31.2474893643746,141567.221238689,0.0,1.0
2019-04-05,38.26,38.26,37.85,37.92,143850,31.386950461564,31.386950461564,31.050603109519,31.1080282671852,175349.975676667,0.0,1.0
2019-04-08,37.96,38.21,37.9,38.21,226826,31.1408426429945,31.3459324918024,31.0916210792806,31.3459324918024,276495.888653706,0.0,1.0
2019-04-09,38.04,38.07,37.88,37.99,147610,31.206471394613,31.23108217647,31.075213891376,31.1654534248515,179933.332705129,0.0,1.0
2019-04-10,37.91,38.36,37.85,38.12,104659,31.0998246732329,31.4689864010872,31.050603109519,31.2721001462316,127577.011500482,0.0,1.0
2019-04-11,38.13,38.13,37.92,37.92,85662,31.2803037401839,31.2803037401839,31.1080282671852,31.1080282671852,104420.08770535,0.0,1.0
2019-04-12,38.3,38.31,37.85,38.06,243716,31.4197648373733,31.4279684313256,31.050603109519,31.2228785825177,297084.425943792,0.0,1.0
2019-04-15,38.27,38.43,38.19,38.31,188677,31.3951540555163,31.5264115587534,31.3295253038978,31.4279684313256,229993.099483813,0.0,1.0
2019-04-16,37.8,38.3606,37.72,38.28,102874,31.0095851397574,31.4694786167243,30.9439563881389,31.4033576494686,125401.135889895,0.0,1.0
2019-04-17,37.66,37.85,37.63,37.79,128018,30.894734824425,31.050603109519,30.8701240425681,31.0013815458051,156051.117039802,0.0,1.0
2019-04-18,37.69,37.95,37.69,37.8,343451,30.919345606282,31.1326390490422,30.919345606282,31.0095851397574,418659.190101681,0.0,1.0
2019-04-22,37.67,37.8,37.58,37.69,209847,30.9029384183773,31.0095851397574,30.8291060728065,30.919345606282,255798.862327574,0.0,1.0
2019-04-23,37.8,37.88,37.55,37.72,322882,31.0095851397574,31.075213891376,30.8044952909495,30.9439563881389,393586.032995715,0.0,1.0
2019-04-24,38.02,38.15,37.81,37.84,189090,31.1900642067084,31.2967109280885,31.0177887337098,31.0423995155667,230496.537370184,0.0,1.0
2019-04-25,38.19,38.31,37.85,37.93,112549,31.3295253038978,31.4279684313256,31.050603109519,31.1162318611376,137194.747392653,0.0,1.0
2019-04-26,38.26,38.58,38.2252,38.39,212070,31.386950461564,31.6494654680381,31.3584019546099,31.4935971829441,258508.650272859,0.0,1.0
2019-04-29,38.04,38.22,37.9,38.22,230707,31.206471394613,31.3541360857547,31.0916210792806,31.3541360857547,281226.742012074,0.0,1.0
2019-04-30,38.62,38.65,38.0,38.04,103063,31.6822798438474,31.7068906257044,31.1736570188038,31.206471394613,125631.522719252,0.0,1.0
2019-05-01,38.25,38.6,38.25,38.53,97864,31.3787468676117,31.6658726559428,31.3787468676117,31.6084474982766,119294.056445056,0.0,1.0
2019-05-02,38.14,38.33,37.92,38.23,154108,31.2885073341362,31.4443756192302,31.1080282671852,31.3623396797071,187854.251314423,0.0,1.0
2019-05-03,38.44,38.47,38.17,38.18,85102,31.5346151527057,31.5592259345627,31.3131181159932,31.3213217099455,103737.460062813,0.0,1.0
2019-05-06,38.21,38.53,38.17,38.41,102868,31.3459324918024,31.6084474982766,31.3131181159932,31.5100043708488,125393.822022297,0.0,1.0
2019-05-07,38.08,38.2,37.94,38.19,87174,31.2392857704223,31.3377288978501,31.1244354550899,31.3295253038978,106263.1823402,0.0,1.0
2019-05-08,37.58,38.07,37.55,38.05,107893,30.8291060728065,31.23108217647,30.8044952909495,31.2146749885654,131519.186136132,0.0,1.0
2019-05-09,37.57,37.69,37.36,37.58,90743,30.8209024788542,30.919345606282,30.6486270058555,30.8291060728065,110613.714583439,0.0,1.0
2019-05-10,38.21,38.21,37.5,37.52,56415,31.3459324918024,31.3459324918024,30.7634773211879,30.7798845090926,68768.6400959275,0.0,1.0
2019-05-13,38.61,38.66,38.05,38.05,152163,31.6740762498951,31.7150942196567,31.2146749885654,31.2146749885654,185483.339234541,0.0,1.0
2019-05-14,38.33,38.61,38.28,38.61,166794,31.4443756192302,31.6740762498951,31.4033576494686,31.6740762498951,203318.205373751,0.0,1.0
2019-05-15,38.28,38.49,38.23,38.35,92520,31.4033576494686,31.5756331224673,31.3623396797071,31.4607828071349,112779.838370561,0.0,1.0
2019-05-16,38.5,38.64,38.23,38.27,142633,31.5838367164196,31.698687031752,31.3623396797071,31.3951540555163,173866.479532082,0.0,1.0
2019-05-17,38.71,38.85,38.39,38.39,98680,31.7561121894183,31.8709625047507,31.4935971829441,31.4935971829441,120288.742438467,0.0,1.0
2019-05-20,38.76,38.97,38.63,38.76,215192,31.7971301591798,31.9694056321785,31.6904834377997,31.7971301591798,262314.299380003,0.0,1.0
2019-05-21,38.79,39.11,38.74,38.85,115272,31.8217409410368,32.0842559475109,31.7807229712752,31.8709625047507,140514.024304489,0.0,1.0
2019-05-22,39.1,39.12,38.79,38.84,139782,32.0760523535586,32.0924595414632,31.8217409410368,31.8627589107984,170391.17344481,0.0,1.0
2019-05-23,39.36,39.36,39.08,39.13,315814,32.2893457963189,32.2893457963189,32.059645165654,32.1006631354156,384970.296964552,0.0,1.0
2019-05-24,39.28,39.57,39.26,39.41,201366,32.2237170447003,32.4616212693175,32.2073098567957,32.3303637660804,245460.710476939,0.0,1.0
2019-05-28,38.69,39.36,38.64,39.36,533263,31.7397050015136,32.2893457963189,31.698687031752,32.2893457963189,650035.829539566,0.0,1.0
2019-05-29,38.16,38.81,38.08,38.73,179536,31.3049145220408,31.8381481289414,31.2392857704223,31.7725193773229,218850.422197331,0.0,1.0
2019-05-30,38.05,38.36,37.95,38.19,154978,31.2146749885654,31.4689864010872,31.1326390490422,31.3295253038978,188914.762116221,0.0,1.0
2019-05-31,38.27,38.36,37.94,38.02,112769,31.3951540555163,31.4689864010872,31.1244354550899,31.1900642067084,137462.922537936,0.0,1.0
2019-06-03,38.71,38.74,38.25,38.4,124237,31.7561121894183,31.7807229712752,31.3787468676117,31.5018007768964,151442.161474745,0.0,1.0
2019-06-04,38.76,38.8,38.04,38.76,496460,31.7971301591798,31.8299445349891,31.206471394613,31.7971301591798,605173.784667628,0.0,1.0
2019-06-05,39.54,39.64,38.78,38.86,175701,32.4370104874606,32.5190464269837,31.8135373470845,31.879166098703,214175.641823886,0.0,1.0
2019-06-06,39.77,39.83,39.49,39.58,144672,32.6256931483638,32.6749147120777,32.395992517699,32.4698248632698,176351.975537677,0.0,1.0
2019-06-07,39.5,40.18,39.5,39.99,143204,32.4041961116513,32.9620405004088,32.4041961116513,32.8061722153148,174562.515931883,0.0,1.0
2019-06-10,39.25,39.49,39.0762,39.46,168353,32.1991062628434,32.395992517699,32.0565277999521,32.371381735842,205218.591971456,0.0,1.0
2019-06-11,39.0,39.29,38.78,39.2,464763,31.9940164140354,32.2319206386526,31.8135373470845,32.1580882930818,566535.841122106,0.0,1.0
2019-06-12,39.49,39.53,39.13,39.13,99239,32.395992517699,32.4288068935082,32.1006631354156,32.1006631354156,120970.151103071,0.0,1.0
2019-06-13,39.55,39.7,39.33,39.63,241855,32.4452140814129,32.5682679906976,32.2647350144619,32.5108428330314,294815.90801029,0.0,1.0
2019-06-14,39.93,40.03,39.61,39.66,138087,32.7569506516009,32.8389865911241,32.4944356451268,32.5354536148884,168325.005848202,0.0,1.0
2019-06-17,39.77,40.02,39.59,39.96,154040,32.6256931483638,32.8307829971718,32.4780284572221,32.7815614334579,187771.360814973,0.0,1.0
2019-06-18,39.7,40.06,39.42,40.06,154424,32.5682679906976,32.863597372981,32.3385673600328,32.863597372981,188239.448341284,0.0,1.0
2019-06-19,40.02,40.15,39.5304,39.61,135817,32.8307829971718,32.9374297185519,32.4291350372663,32.4944356451268,165557.925940062,0.0,1.0
2019-06-20,40.23,40.3,39.835,40.23,415778,33.0030584701704,33.0604836278366,32.6790165090539,33.0030584701704,506824.207069122,0.0,1.0
2019-06-21,40.1,40.15,39.64,39.89,111784,33.1334956140123,33.1748091995659,32.7534106269188,32.959978554687,135287.216664948,0.289,1.0
2019-06-24,40.08,40.22,39.96,40.2,117857,33.1169701797908,33.232648219341,33.0178175744621,33.2161227851195,142637.099177707,0.0,1.0
2019-06-25,39.86,40.14,39.81,40.12,143767,32.9351904033548,33.1665464824552,32.8938768178012,33.1500210482337,173994.822857204,0.0,1.0
2019-06-26,39.0,39.78,39.0,39.78,275011,32.2245967318324,32.869088666469,32.2245967318324,32.869088666469,332833.614311924,0.0,1.0
2019-06-27,39.05,39.22,38.94,39.12,190810,32.265910317386,32.4063765082683,32.175020429168,32.3237493371611,230928.879015233,0.0,1.0
2019-06-28,39.27,39.43,39.01,39.09,160145,32.447690093822,32.5798935675936,32.2328594489431,32.2989611858289,193816.389758894,0.0,1.0
2019-07-01,39.19,39.3,38.82,39.3,321107,32.3815883569362,32.4724782451542,32.0758678238393,32.4724782451542,388621.558377152,0.0,1.0
2019-07-02,39.63,39.72,39.29,39.3,180593,32.7451479098081,32.8195123638047,32.4642155280434,32.4724782451542,218563.697122782,0.0,1.0
2019-07-03,39.97,40.15,39.76,39.76,109534,33.0260802915728,33.1748091995659,32.8525632322476,32.8525632322476,132564.141470859,0.0,1.0
2019-07-05,39.93,39.95,39.3,39.69,141418,32.9930294231299,33.0095548573514,32.4724782451542,32.7947242124725,171151.932354574,0.0,1.0
2019-07-08,39.94,40.06,39.74,39.93,104118,33.0012921402406,33.1004447455693,32.8360377980261,32.9930294231299,126009.396914774,0.0,1.0
2019-07-09,39.97,40.02,39.71,39.93,138041,33.0260802915728,33.0673938771264,32.8112496466939,32.9930294231299,167064.899052156,0.0,1.0
2019-07-10,40.08,40.29,39.97,40.12,120285,33.1169701797908,33.2904872391161,33.0260802915728,33.1500210482337,145575.599876041,0.0,1.0
2019-07-11,40.08,40.22,39.77,40.06,141449,33.1169701797908,33.232648219341,32.8608259493583,33.1004447455693,171189.45027947,0.0,1.0
2019-07-12,39.84,40.11,39.7,40.1,99108,32.9186649691334,33.141758331123,32.8029869295832,33.1334956140123,119946.016149267,0.0,1.0
2019-07-15,39.96,40.04,39.74,39.88,97975,33.0178175744621,33.0839193113479,32.8360377980261,32.9517158375763,118574.796507088,0.0,1.0
2019-07-16,39.78,39.98,39.59,39.92,117107,32.869088666469,33.0343430086835,32.7120970413652,32.9847667060192,141729.407446344,0.0,1.0
2019-07-17,39.95,40.14,39.89,39.89,119096,33.0095548573514,33.1665464824552,32.959978554687,32.959978554687,144136.605917919,0.0,1.0
2019-07-18,40.26,40.26,39.71,39.93,168439,33.2656990877839,33.2656990877839,32.8112496466939,32.9930294231299,203854.25005213,0.0,1.0
2019-07-19,39.64,40.28,39.64,40.19,221255,32.7534106269188,33.2822245220053,32.7534106269188,33.2078600680088,267775.112030373,0.0,1.0
2019-07-22,39.6,39.79,39.38,39.79,592042,32.7203597584759,32.8773513835797,32.53857998204,32.8773513835797,716522.170693029,0.0,1.0
2019-07-23,39.35,39.61,39.27,39.6,269368,32.5137918307078,32.7286224755867,32.447690093822,32.7203597584759,326004.141725147,0.0,1.0
2019-07-24,39.39,39.43,39.12,39.43,120058,32.5468426991507,32.5798935675936,32.3237493371611,32.5798935675936,145300.871845348,0.0,1.0
2019-07-25,39.28,39.55,39.13,39.34,91406,32.4559528109327,32.6790461729223,32.3320120542718,32.5055291135971,110624.627195988,0.0,1.0
2019-07-26,39.47,39.58,39.26,39.31,91577,32.6129444360365,32.7038343242545,32.4394273767112,32.4807409622649,110831.580910739,0.0,1.0
2019-07-29,39.64,39.71,39.35,39.59,147071,32.7534106269188,32.8112496466939,32.5137918307078,32.7120970413652,177993.50749777,0.0,1.0
2019-07-30,39.39,39.77,39.23,39.57,67585,32.5468426991507,32.8608259493583,32.4146392253791,32.6955716071438,81795.1275522485,0.0,1.0
2019-07-31,39.23,39.61,39.06,39.38,94268,32.4146392253791,32.7286224755867,32.2741730344967,32.53857998204,114088.37884287,0.0,1.0
2019-08-01,39.6,39.77,39.1,39.19,87267,32.7203597584759,32.8608259493583,32.3072239029396,32.3815883569362,105615.379094504,0.0,1.0
2019-08-02,39.57,39.88,39.5,39.67,85651,32.6955716071438,32.9517158375763,32.6377325873687,32.778198778251,103659.605977327,0.0,1.0
2019-08-05,38.93,39.68,38.76,39.61,138962,32.1667577120573,32.7864614953617,32.0262915211749,32.7286224755867,168179.54449827,0.0,1.0
2019-08-06,39.42,39.54,38.55,38.97,174269,32.5716308504829,32.6707834558116,31.8527744618497,32.1998085805002,210910.040443927,0.0,1.0
2019-08-07,39.5,39.74,38.88,39.46,119377,32.6377325873687,32.8360377980261,32.1254441265037,32.6046817189258,144476.68775327,0.0,1.0
2019-08-08,40.0,40.05,39.41,39.53,135479,33.050868442905,33.0921820284586,32.5633681333721,32.6625207387009,163964.224097819,0.0,1.0
2019-08-09,39.98,40.13,39.84,39.99,208612,33.0343430086835,33.1582837653444,32.9186649691334,33.0426057257943,252473.849950872,0.0,1.0
2019-08-12,39.9,40.03,39.7,39.96,173698,32.9682412717977,33.0756565942372,32.8029869295832,33.0178175744621,210218.984472449,0.0,1.0
2019-08-13,39.93,40.05,39.69,39.89,120325,32.9930294231299,33.0921820284586,32.7947242124725,32.959978554687,145624.010101714,0.0,1.0
2019-08-14,39.6,40.17,39.51,40.11,185206,32.7203597584759,33.1913346337873,32.6459953044794,33.141758331123,224146.606398487,0.0,1.0
2019-08-15,40.11,40.23,39.55,39.7,164165,33.141758331123,33.2409109364517,32.6790461729223,32.8029869295832,198681.617439001,0.0,1.0
2019-08-16,40.34,40.44,40.12,40.12,134670,33.3318008246697,33.4144279957769,33.1500210482337,33.1500210482337,162985.127283588,0.0,1.0
2019-08-19,40.59,40.73,40.25,40.34,143671,33.5383687524378,33.654046791988,33.2574363706731,33.3318008246697,173878.638315589,0.0,1.0
2019-08-20,40.49,40.68,40.37,40.68,129842,33.4557415813306,33.6127332064344,33.3565889760019,33.6127332064344,157142.013044892,0.0,1.0
2019-08-21,40.76,40.77,40.45,40.52,159917,33.6788349433202,33.6870976604309,33.4226907128877,33.4805297326628,193540.451472559,0.0,1.0
2019-08-22,40.78,40.86,40.48,40.78,147872,33.6953603775416,33.7614621144274,33.4474788642198,33.6953603775416,178962.922266866,0.0,1.0
2019-08-23,40.36,41.01,40.18,40.91,147408,33.3483262588911,33.8854028710883,33.1995973508981,33.8027756999811,178401.363649062,0.0,1.0
2019-08-26,40.83,40.83,40.38,40.48,110368,33.7366739630953,33.7366739630953,33.3648516931126,33.4474788642198,133573.494676135,0.0,1.0
2019-08-27,40.86,41.16,40.83,41.02,200905,33.7614621144274,34.0093436277492,33.7366739630953,33.8936655881991,243146.409719383,0.0,1.0
2019-08-28,40.76,41.03,40.64,40.92,186047,33.6788349433202,33.9019283053098,33.5796823379915,33.8110384170918,225164.431393256,0.0,1.0
2019-08-29,41.08,41.08,40.73,41.0,108482,33.9432418908634,33.9432418908634,33.654046791988,33.8771401539776,131290.952535667,0.0,1.0
2019-08-30,41.12,41.25,40.98,41.21,117784,33.9762927593063,34.0837080817458,33.8606147197562,34.0506572133029,142548.750515855,0.0,1.0
2019-09-03,41.79,41.79,41.08,41.15,176267,34.529894805725,34.529894805725,33.9432418908634,34.0010809106385,213328.131216279,0.0,1.0
2019-09-04,41.86,41.96,41.6,41.95,187028,34.5877338255001,34.6703609966073,34.3729031806212,34.6620982794966,226351.692177879,0.0,1.0
2019-09-05,41.43,41.64,41.31,41.64,206644,34.2324369897388,34.4059540490641,34.1332843844101,34.4059540490641,250092.066847775,0.0,1.0
2019-09-06,41.28,41.59,41.12,41.55,325497,34.108496233078,34.3646404635105,33.9762927593063,34.3315895950676,393934.580644732,0.0,1.0
2019-09-09,41.05,41.23,40.94,41.23,177082,33.9184537395312,34.0671826475243,33.8275638513133,34.0671826475243,214314.48956436,0.0,1.0
2019-09-10,41.05,41.05,40.75,41.02,175277,33.9184537395312,33.9184537395312,33.6705722262095,33.8936655881991,212129.978130879,0.0,1.0
2019-09-11,41.47,41.5,40.87,41.0,159193,34.2654878581817,34.2902760095139,33.7697248315382,33.8771401539776,192664.226387884,0.0,1.0
2019-09-12,41.58,41.85,41.41,41.75,157207,34.3563777463997,34.5794711083893,34.2159115555174,34.4968439372821,190260.658683234,0.0,1.0
2019-09-13,41.38,41.61,41.26,41.47,157772,34.1911234041852,34.3811658977319,34.0919707988565,34.2654878581817,190944.453120861,0.0,1.0
2019-09-16,41.38,41.5,41.19,41.5,99081,34.1911234041852,34.2902760095139,34.0341317790814,34.2902760095139,119913.339246939,0.0,1.0
2019-09-17,41.74,41.82,41.45,41.45,244513,34.4885812201714,34.5546829570572,34.2489624239603,34.2489624239603,295923.237747768,0.0,1.0
2019-09-18,41.92,42.06,41.63,41.86,161245,34.6373101281644,34.7529881677146,34.3976913319534,34.5877338255001,195147.670964894,0.0,1.0
2019-09-19,42.09,42.13,41.9,42.05,117254,34.7777763190468,34.8108271874897,34.620784693943,34.7447254506039,141907.315025691,0.0,1.0
2019-09-20,41.93,42.0,41.7,41.89,158556,34.8843653697751,34.942603041511,34.6930130197859,34.8510867002118,190579.734202654,0.289,1.0
2019-09-23,41.99,42.12,41.92,41.96,147313,34.9342833741202,35.042439050201,34.8760457023843,34.9093243719477,177065.972808317,0.0,1.0
2019-09-24,42.4,42.55,42.09,42.11,176025,35.2753897371444,35.400184748007,35.0174800480285,35.0341193828102,211576.967841155,0.0,1.0
2019-09-25,42.42,42.42,42.18,42.39,151161,35.2920290719261,35.2920290719261,35.092357054546,35.2670700697536,181691.157709625,0.0,1.0
2019-09-26,42.6,42.72,42.44,42.53,243514,35.4417830849612,35.5416190936512,35.3086684067078,35.3835454132253,292696.797312148,0.0,1.0
2019-09-27,42.45,42.69,42.22,42.69,156503,35.3169880740986,35.5166600914787,35.1256357241094,35.5166600914787,188112.087476462,0.0,1.0
2019-09-30,42.49,42.66,42.38,42.5,172464,35.350266743662,35.4917010893062,35.2587504023628,35.3585864110528,207296.748653639,0.0,1.0
2019-10-01,42.33,42.46,42.19,42.46,282162,35.2171520654086,35.3253077414895,35.1006767219369,35.3253077414895,339150.577474767,0.0,1.0
2019-10-02,41.8,42.3,41.68,42.27,302254,34.7762096936943,35.1921930632361,34.6763736850042,35.1672340610636,363300.581382532,0.0,1.0
2019-10-03,41.91,41.92,41.62,41.92,316079,34.8677260349935,34.8760457023843,34.6264556806592,34.8760457023843,379917.832229878,0.0,1.0
2019-10-04,42.51,42.54,41.89,41.97,213517,35.3669060784436,35.3918650806161,34.8510867002118,34.9176440393385,256641.269379576,0.0,1.0
2019-10-07,42.33,42.5,42.22,42.44,185004,35.2171520654086,35.3585864110528,35.1256357241094,35.3086684067078,222369.466601249,0.0,1.0
2019-10-08,41.92,42.33,41.9,42.33,201759,34.8760457023843,35.2171520654086,34.8594063676026,35.2171520654086,242508.492854217,0.0,1.0
2019-10-09,42.09,42.26,41.92,42.03,247613,35.0174800480285,35.1589143936727,34.8760457023843,34.9675620436835,297623.676966634,0.0,1.0
2019-10-10,42.08,42.17,41.74,42.03,155790,35.0091603806377,35.0840373871552,34.7262916893493,34.9675620436835,187255.082062056,0.0,1.0
2019-10-11,41.95,42.22,41.86,42.08,214563,34.9010047045568,35.1256357241094,34.8261276980393,35.0091603806377,257898.531179671,0.0,1.0
2019-10-14,41.66,42.14,41.6,42.11,169559,34.6597343502226,35.0590783849827,34.6098163458776,35.0341193828102,203805.022526222,0.0,1.0
2019-10-15,41.56,41.8,41.44,41.74,219337,34.5765376763142,34.7762096936943,34.4767016676242,34.7262916893493,263636.741345691,0.0,1.0
2019-10-16,41.65,41.65,41.36,41.54,102446,34.6514146828317,34.6514146828317,34.4101443284975,34.5598983415325,123137.134199432,0.0,1.0
2019-10-17,41.76,41.83,41.58,41.65,116680,34.7429310241309,34.8011686958668,34.5931770110959,34.6514146828317,140245.99123821,0.0,1.0
2019-10-18,41.89,41.98,41.59,41.71,91049,34.8510867002118,34.9259637067293,34.6014966784867,34.7013326871768,109438.269251352,0.0,1.0
2019-10-21,42.06,42.06,41.81,41.97,129534,34.992521045856,34.992521045856,34.7845293610851,34.9176440393385,155696.128120075,0.0,1.0
2019-10-22,42.2,42.41,42.06,42.15,183711,35.1089963893277,35.2837094045353,34.992521045856,35.0673980523735,220815.317932489,0.0,1.0
2019-10-23,42.36,42.48,42.21,42.29,121737,35.2421110675811,35.3419470762711,35.1173160567186,35.1838733958452,146324.35923351,0.0,1.0
2019-10-24,42.53,42.57,42.38,42.41,144202,35.3835454132253,35.4168240827886,35.2587504023628,35.2837094045353,173326.640628491,0.0,1.0
2019-10-25,42.08,42.56,41.93,42.53,149118,35.0091603806377,35.4085044153978,34.8843653697751,35.3835454132253,179235.530694715,0.0,1.0
2019-10-28,41.51,41.99,41.49,41.95,216913,34.53493933936,34.9342833741202,34.5183000045784,34.9010047045568,260723.163330938,0.0,1.0
2019-10-29,41.56,41.65,41.41,41.51,206719,34.5765376763142,34.6514146828317,34.4517426654517,34.53493933936,248470.269650082,0.0,1.0
2019-10-30,41.97,42.05,41.61,41.61,140923,34.9176440393385,34.9842013784652,34.6181360132684,34.6181360132684,169385.377299128,0.0,1.0
2019-10-31,42.15,42.17,41.88,42.01,147469,35.0673980523735,35.0840373871552,34.842767032821,34.9509227089018,177253.480304316,0.0,1.0
2019-11-01,42.08,42.26,42.0,42.15,134695,35.0091603806377,35.1589143936727,34.942603041511,35.0673980523735,161899.501112707,0.0,1.0
2019-11-04,41.49,42.1,41.38,42.07,275526,34.5183000045784,35.0257997154194,34.4267836632792,35.0008407132468,331174.297068041,0.0,1.0
2019-11-05,41.11,41.45,40.98,41.36,307656,34.2021526437266,34.485021335015,34.0939969676457,34.4101443284975,369793.629417061,0.0,1.0
2019-11-06,41.19,41.37,41.12,41.15,294427,34.2687099828533,34.4184639958883,34.2104723111174,34.2354313132899,353892.753362122,0.0,1.0
2019-11-07,40.69,41.18,40.41,41.06,465370,33.8527266133115,34.2603903154624,33.6197759263681,34.1605543067724,559361.303929771,0.0,1.0
2019-11-08,40.49,40.71,40.3,40.57,396512,33.6863332654948,33.8693659480932,33.5282595850689,33.7528906046215,476595.975984274,0.0,1.0
2019-11-11,40.24,40.53,40.21,40.46,294468,33.4783415807239,33.7196119350581,33.4533825785514,33.6613742633223,353942.034178378,0.0,1.0
2019-11-12,40.28,40.35,40.16,40.22,426464,33.5116202502872,33.5698579220231,33.4117842415972,33.4617022459422,512597.415216078,0.0,1.0
2019-11-13,40.87,40.94,40.29,40.29,174979,34.0024806263465,34.0607182980824,33.519939917678,33.519939917678,210319.706041059,0.0,1.0
2019-11-14,40.99,41.2,40.9,40.94,106460,34.1023166350366,34.2770296502441,34.027439628519,34.0607182980824,127961.84630802,0.0,1.0
2019-11-15,41.12,41.13,40.9,41.02,128118,34.2104723111174,34.2187919785083,34.027439628519,34.1272756372091,153994.137002545,0.0,1.0
2019-11-18,41.17,41.51,41.14,41.19,163734,34.2520706480716,34.53493933936,34.2271116458991,34.2687099828533,196803.540704466,0.0,1.0
2019-11-19,41.09,41.29,40.92,41.15,96765,34.1855133089449,34.3519066567616,34.0440789633007,34.2354313132899,116308.736220135,0.0,1.0
2019-11-20,41.36,41.38,41.08,41.16,87709,34.4101443284975,34.4267836632792,34.1771936415541,34.2437509806808,105423.685683169,0.0,1.0
2019-11-21,41.18,41.36,41.06,41.31,113191,34.2603903154624,34.4101443284975,34.1605543067724,34.3685459915433,136052.313971925,0.0,1.0
2019-11-22,41.24,41.31,40.93,41.3,87438,34.3103083198075,34.3685459915433,34.0523986306915,34.3602263241525,105097.951507427,0.0,1.0
2019-11-25,41.1,41.34,41.04,41.27,159423,34.1938329763358,34.3935049937158,34.1439149719907,34.33526732198,191621.843170802,0.0,1.0
2019-11-26,41.26,41.29,41.08,41.14,84425,34.3269476545891,34.3519066567616,34.1771936415541,34.2271116458991,101476.412498165,0.0,1.0
2019-11-27,41.35,41.36,41.12,41.22,73392,34.4018246611067,34.4101443284975,34.2104723111174,34.2936689850258,88215.0650407499,0.0,1.0
2019-11-29,41.28,41.53,41.24,41.38,34999,34.3435869893708,34.5515786741417,34.3103083198075,34.4267836632792,42067.787515822,0.0,1.0
2019-12-02,40.94,41.27,40.92,41.16,147710,34.0607182980824,34.33526732198,34.0440789633007,34.2437509806808,177543.155346212,0.0,1.0
2019-12-03,41.13,41.2,40.99,41.05,126462,34.2187919785083,34.2770296502441,34.1023166350366,34.1522346393816,152003.672814248,0.0,1.0
2019-12-04,41.38,41.45,41.06,41.07,93348,34.4267836632792,34.485021335015,34.1605543067724,34.1688739741633,112201.600875081,0.0,1.0
2019-12-05,41.46,41.46,41.23,41.35,84822,34.4933410024059,34.4933410024059,34.3019886524166,34.4018246611067,101953.59503606,0.0,1.0
2019-12-06,41.35,41.59,41.35,41.38,145009,34.4018246611067,34.6014966784867,34.4018246611067,34.4267836632792,174296.631328947,0.0,1.0
2019-12-09,41.18,41.46,41.14,41.46,179066,34.2603903154624,34.4933410024059,34.2271116458991,34.4933410024059,215232.162042007,0.0,1.0
2019-12-10,41.21,41.28,41.1,41.21,90942,34.285349317635,34.3435869893708,34.1938329763358,34.285349317635,109309.658340635,0.0,1.0
2019-12-11,41.33,41.37,41.14,41.25,84573,34.385185326325,34.4184639958883,34.2271116458991,34.3186279871983,101654.304225138,0.0,1.0
2019-12-12,41.17,41.44,41.0,41.32,127695,34.2520706480716,34.4767016676242,34.1106363024274,34.3768656589342,153485.703215317,0.0,1.0
2019-12-13,41.46,41.51,41.03,41.2,94538,34.4933410024059,34.53493933936,34.1355953045999,34.2770296502441,113631.946517637,0.0,1.0
2019-12-16,41.98,42.0,41.48,41.5,116235,34.9259637067293,34.942603041511,34.5099803371875,34.5266196719692,139711.114086162,0.0,1.0
2019-12-17,42.13,42.36,41.97,42.04,119389,35.0507587175919,35.2421110675811,34.9176440393385,34.9758817110743,143502.1310245,0.0,1.0
2019-12-18,42.3,42.36,41.95,42.14,79964,35.1921930632361,35.2421110675811,34.9010047045568,35.0590783849827,96114.4192952709,0.0,1.0
2019-12-19,42.29,42.39,42.1,42.32,74849,35.1838733958452,35.2670700697536,35.0257997154194,35.2088323980177,89966.3369745354,0.0,1.0
2019-12-20,42.28,42.48,42.0,42.01,121388,35.4367912845266,35.6044203823721,35.202110547543,35.2104920024353,144829.270765296,0.314,1.0
2019-12-23,41.87,42.35,41.76,42.35,164558,35.0931516339435,35.4954614687726,35.0009556301285,35.4954614687726,196335.841587271,0.0,1.0
2019-12-24,41.88,41.95,41.69,41.87,112282,35.1015330888358,35.1602032730817,34.9422854458826,35.0931516339435,133964.808548365,0.0,1.0
2019-12-26,41.95,42.02,41.81,41.99,90490,35.1602032730817,35.2188734573276,35.0428629045899,35.1937290926508,107964.549309253,0.0,1.0
2019-12-27,42.09,42.09,41.92,41.96,69909,35.2775436415735,35.2775436415735,35.1350589084049,35.1685847279739,83409.1466201856,0.0,1.0
2019-12-30,42.1,42.1,41.89,42.02,106467,35.2859250964658,35.2859250964658,35.109914543728,35.2188734573276,127026.872265535,0.0,1.0
2019-12-31,42.3,42.32,42.06,42.08,141435,35.4535541943112,35.4703171040957,35.2523992768967,35.2691621866812,168747.552564419,0.0,1.0
2020-01-02,41.73,42.35,41.58,42.35,147909,34.9758112654517,35.4954614687726,34.8500894420676,35.4954614687726,176471.748522294,0.0,1.0
2020-01-03,41.77,41.93,41.68,41.84,216052,35.0093370850208,35.1434403632971,34.9339039909903,35.0680072692667,257773.862386593,0.0,1.0
2020-01-06,41.85,41.95,41.7,41.77,730643,35.0763887241589,35.1602032730817,34.9506669007749,35.0093370850208,871737.674891822,0.0,1.0
2020-01-07,41.75,41.78,41.55,41.73,381443,34.9925741752362,35.017718539913,34.8249450773908,34.9758112654517,455103.564837768,0.0,1.0
2020-01-08,41.71,41.89,41.66,41.75,183937,34.9590483556671,35.109914543728,34.9171410812058,34.9925741752362,219457.125718822,0.0,1.0
2020-01-09,41.91,41.96,41.67,41.68,148313,35.1266774535126,35.1685847279739,34.9255225360981,34.9339039909903,176953.765075735,0.0,1.0
2020-01-10,42.02,42.17,41.97,41.97,141267,35.2188734573276,35.3445952807117,35.1769661828662,35.1769661828662,168547.110037245,0.0,1.0
2020-01-13,42.32,42.44,42.03,42.03,151281,35.4703171040957,35.570894562803,35.2272549122198,35.2272549122198,180494.916389139,0.0,1.0
2020-01-14,42.45,42.45,42.15,42.32,102996,35.5792760176953,35.5792760176953,35.3278323709271,35.4703171040957,122885.586480891,0.0,1.0
2020-01-15,43.04,43.09,42.51,42.52,138482,36.0737818563393,36.1156891308007,35.6295647470489,35.6379462019412,165224.297905228,0.0,1.0
2020-01-16,43.32,43.33,43.05,43.05,103547,36.308462593323,36.3168440482152,36.0821633112316,36.0821633112316,123542.99024561,0.0,1.0
2020-01-17,43.61,43.63,43.19,43.31,123452,36.5515247851988,36.5682876949834,36.1995036797234,36.3000811384307,147291.85038486,0.0,1.0
2020-01-21,43.95,43.96,43.5,43.69,198305,36.8364942515361,36.8448757064284,36.4593287813839,36.618576424337,236599.734233302,0.0,1.0
2020-01-22,44.05,44.18,44.0,44.0,178470,36.9203088004588,37.0292677140584,36.8784015259975,36.8784015259975,212934.391813708,0.0,1.0
2020-01-23,44.43,44.46,44.05,44.1,111060,37.2388040863652,37.263948451042,36.9203088004588,36.9622160749202,132506.827785232,0.0,1.0
2020-01-24,44.56,44.69,44.3,44.41,126842,37.3477629999647,37.4567219135642,37.1298451727656,37.2220411765806,151336.494236759,0.0,1.0
2020-01-27,44.42,44.77,44.31,44.56,172029,37.2304226314729,37.5237735527024,37.1382266276579,37.3477629999647,205249.5684951,0.0,1.0
2020-01-28,44.59,44.78,44.41,44.48,113699,37.3729073646415,37.5321550075947,37.2220411765806,37.2807113608265,135655.445816254,0.0,1.0
2020-01-29,44.68,44.75,44.42,44.64,94552,37.448340458672,37.5070106429179,37.2304226314729,37.4148146391029,112810.963269848,0.0,1.0
2020-01-30,45.06,45.1086,44.56,44.68,122601,37.7668357445783,37.8075696153548,37.3477629999647,37.448340458672,146276.513535902,0.0,1.0
2020-01-31,44.87,45.16,44.64,45.04,120240,37.6075881016251,37.850650293501,37.4148146391029,37.7500728347938,143459.580162942,0.0,1.0
2020-02-03,45.05,45.08,44.87,44.89,202420,37.758454289686,37.7835986543628,37.6075881016251,37.6243510114097,241509.383038779,0.0,1.0
2020-02-04,44.62,45.17,44.57,45.08,202935,37.3980517293183,37.8590317483933,37.356144454857,37.7835986543628,242123.834833389,0.0,1.0
2020-02-05,44.81,44.93,44.43,44.59,258405,37.5572993722715,37.6578768309788,37.2388040863652,37.3729073646415,308305.662109157,0.0,1.0
2020-02-06,44.85,45.04,44.77,44.86,162499,37.5908251918406,37.7500728347938,37.5237735527024,37.5992066467329,193879.227519111,0.0,1.0
2020-02-07,44.7,44.99,44.7,44.89,230192,37.4651033684565,37.7081655603324,37.4651033684565,37.6243510114097,274644.441757052,0.0,1.0
2020-02-10,44.82,44.9,44.62,44.8,259482,37.5656808271638,37.632732466302,37.3980517293183,37.5489179173792,309590.641881575,0.0,1.0
2020-02-11,44.99,45.15,44.95,44.95,234629,37.7081655603324,37.8422688386088,37.6746397407633,37.6746397407633,279938.272072945,0.0,1.0
2020-02-12,45.03,45.15,44.85,44.98,105934,37.7416913799015,37.8422688386088,37.5908251918406,37.6997841054401,126390.944485871,0.0,1.0
2020-02-13,45.55,45.56,45.01,45.08,178465,38.1775270342996,38.1859084891919,37.7249284701169,37.7835986543628,212928.426262305,0.0,1.0
2020-02-14,45.86,45.88,45.57,45.62,234550,38.4373521359601,38.4541150457446,38.1942899440842,38.2361972185455,279844.016360762,0.0,1.0
2020-02-18,46.21,46.28,45.89,46.07,263401,38.7307030571896,38.7893732414355,38.4624965006369,38.6133626886978,314266.441072015,0.0,1.0
2020-02-19,45.74,46.11,45.72,46.08,206673,38.3367746772528,38.6468885082669,38.3200117674683,38.6217441435901,246583.681063005,0.0,1.0
2020-02-20,45.86,45.87,45.5,45.74,168042,38.4373521359601,38.4457335908523,38.1356197598383,38.3367746772528,200492.637805565,0.0,1.0
2020-02-21,45.79,46.07,45.73,45.81,207522,38.3786819517142,38.6133626886978,38.3283932223605,38.3954448614987,247596.631691401,0.0,1.0
2020-02-24,45.2,45.75,45.18,45.54,244415,37.8841761130701,38.3451561321451,37.8674132032856,38.1691455794074,291614.049280818,0.0,1.0
2020-02-25,44.25,45.34,44.18,45.28,327179,37.0879378983043,38.0015164815619,37.0292677140584,37.9512277522083,390360.628560639,0.0,1.0
2020-02-26,43.75,44.63,43.75,44.19,456106,36.6688651536907,37.4064331842106,36.6688651536907,37.0376491689506,544184.757732858,0.0,1.0
2020-02-27,41.78,43.77,41.78,43.53,473973,35.017718539913,36.6856280634752,35.017718539913,36.4844731460607,565502.059119846,0.0,1.0
2020-02-28,40.34,40.99,39.44,40.82,1084903,33.8107890354259,34.3555836034235,33.0564580951214,34.2130988702549,1294408.9229667,0.0,1.0
2020-03-02,42.61,42.68,40.37,40.46,508127,35.7133792959716,35.7720494802175,33.8359334001027,33.9113664941331,606251.547650161,0.0,1.0
2020-03-03,42.15,43.54,42.0,42.68,486847,35.3278323709271,36.4928546009529,35.202110547543,35.7720494802175,580862.160874816,0.0,1.0
2020-03-04,44.47,44.53,42.72,42.72,264982,37.2723299059342,37.3226186352879,35.8055752997866,35.8055752997866,316152.748425955,0.0,1.0
2020-03-05,43.8,44.29,43.31,43.85,206741,36.710772428152,37.1214637178734,36.3000811384307,36.7526797026134,246664.812562099,0.0,1.0
2020-03-06,43.5,43.62,41.88,42.66,189662,36.4593287813839,36.5599062400911,35.1015330888358,35.755286570433,226287.68207638,0.0,1.0
2020-03-09,41.03,42.14,40.45,41.26,895147,34.3891094229926,35.3194509160348,33.9029850392408,34.5818828855149,1068009.08852393,0.0,1.0
2020-03-10,41.47,42.18,39.64,41.71,376093,34.7578934382526,35.3529767356039,33.2240871929668,34.9590483556671,448720.424835507,0.0,1.0
2020-03-11,39.37,40.58,38.77,40.55,461655,32.9977879108755,34.0119439528404,32.4949006173391,33.9867995881636,550805.326680996,0.0,1.0
2020-03-12,35.26,37.64,35.01,37.06,722615,29.5530099501516,31.5477962145124,29.3434735778448,31.0616718307606,862159.385557588,0.0,1.0
2020-03-13,37.25,37.33,34.66,37.21,1099657,31.2209194737138,31.2879711128519,29.0501226566153,31.1873936541447,1312012.07204957,0.0,1.0
2020-03-16,33.09,36.19,33.0,33.51,436403,27.7342342385285,30.3324852551329,27.6588011444981,28.086255344004,520676.905870331,0.0,1.0
2020-03-17,37.22,37.47,33.68,33.84,1350209,31.1957751090369,31.4053114813437,28.2287400771726,28.362843355449,1610948.23912364,0.0,1.0
2020-03-18,35.75,36.16,33.89,35.39,341015,29.9637012398729,30.3073408904561,28.4047506299103,29.6619688637511,406868.502405737,0.0,1.0
2020-03-19,33.88,35.41,33.67,35.41,383113,28.396369175018,29.6787317735357,28.2203586222803,29.6787317735357,457096.059006698,0.0,1.0
2020-03-20,30.83,33.91,30.6,33.91,424346,26.1216423172554,28.731264708989,25.9267679178727,28.731264708989,500833.256236646,0.336,1.0
2020-03-23,29.08,30.62,28.3,30.62,675595,24.6389023219522,25.943713517819,23.9780239240457,25.943713517819,797369.231116111,0.0,1.0
2020-03-24,32.24,32.36,30.1,30.34,477815,27.3163071134711,27.417980713149,25.5031279192146,25.7064751185705,563939.903589791,0.0,1.0
2020-03-25,33.1,34.39,31.35,32.28,898457,28.0449679111629,29.1379591077007,26.5622279158598,27.3501983133637,1060401.52351762,0.0,1.0
2020-03-26,35.86,36.17,33.23,33.33,457547,30.3834607037554,30.6461175029234,28.155114310814,28.2398423105456,540018.649619199,0.0,1.0
2020-03-27,36.01,37.3,34.66,34.75,311748,30.5105527033528,31.6035438998906,29.366724706976,29.4429799067345,367939.761339242,0.0,1.0
2020-03-30,37.33,37.54,36.14,36.31,848650,31.62896229981,31.8068910992464,30.6206991030039,30.7647367025476,1001616.94208318,0.0,1.0
2020-03-31,35.92,37.13,35.79,37.13,314346,30.4342975035943,31.4595063003468,30.3241511039432,31.4595063003468,371006.044041808,0.0,1.0
2020-04-01,33.75,34.91,33.07,34.58,406079,28.5956999094184,29.5785447063051,28.0195495112435,29.2989423071908,479273.677280618,0.0,1.0
2020-04-02,34.73,34.94,33.37,33.37,263075,29.4260343067882,29.6039631062246,28.2737335104383,28.2737335104383,310493.580437793,0.0,1.0
2020-04-03,33.58,34.82,33.32,34.5,215300,28.4516623098747,29.5022895065466,28.2313695105725,29.2311599074055,254107.261686807,0.0,1.0
2020-04-06,36.17,36.46,34.72,34.72,489851,30.6461175029234,30.891828702145,29.417561506815,29.417561506815,578145.361098673,0.0,1.0
2020-04-07,35.73,37.4,35.7,37.4,392287,30.2733143041043,31.6882718996222,30.2478959041848,31.6882718996222,462995.705366152,0.0,1.0
2020-04-08,37.61,37.86,35.7,36.0,169014,31.8662006990585,32.0780206983876,30.2478959041848,30.5020799033796,199478.331289987,0.0,1.0
2020-04-09,39.37,39.87,38.16,38.2,401954,33.3574134943349,33.7810534929929,32.3322046975824,32.366095897475,474405.156823312,0.0,1.0
2020-04-13,38.12,39.04,37.74,39.04,332882,32.2983134976898,33.0778110952206,31.9763470987096,33.0778110952206,392883.109544021,0.0,1.0
2020-04-14,39.19,39.19,38.54,38.95,300043,33.204903094818,33.204903094818,32.6541710965625,33.0015558954621,354124.965714328,0.0,1.0
2020-04-15,37.84,38.38,37.65,38.33,133239,32.0610750984413,32.5186062969919,31.9000918989512,32.4762422971261,157254.981142074,0.0,1.0
2020-04-16,37.81,38.12,37.45,37.92,173010,32.0356566985218,32.2983134976898,31.730635899488,32.1288574982265,204194.59983481,0.0,1.0
2020-04-17,39.03,39.23,38.16,38.68,197160,33.0693382952474,33.2387942947106,32.3322046975824,32.7727902961868,232697.574148495,0.0,1.0
2020-04-20,37.57,38.66,37.48,38.59,307673,31.8323094991659,32.7558446962405,31.7560542994075,32.6965350964283,363130.253251115,0.0,1.0
2020-04-21,36.98,37.38,36.58,36.76,124199,31.3324143007494,31.6713262996758,30.993502301823,31.1460127013399,146585.544794426,0.0,1.0
2020-04-22,38.0,38.3,37.42,37.64,98949,32.1966398980118,32.4508238972067,31.7052174995685,31.891619098978,116784.298358792,0.0,1.0
2020-04-23,37.43,38.24,37.22,38.21,128643,31.7136902995416,32.3999870973677,31.5357615001053,32.3745686974482,151830.564167097,0.0,1.0
2020-04-24,37.64,37.83,37.05,37.58,90603,31.891619098978,32.0526022984681,31.3917239005615,31.8407822991391,106933.953695355,0.0,1.0
2020-04-27,38.08,38.36,37.87,37.87,594334,32.2644222977971,32.5016606970456,32.0864934983607,32.0864934983607,701461.14847825,0.0,1.0
2020-04-28,38.27,39.06,38.14,38.61,176172,32.4254054972872,33.0947566951669,32.3152590976361,32.7134806963746,207926.54206172,0.0,1.0
2020-04-29,38.01,38.97,37.87,38.89,220837,32.205112697985,33.0185014954084,32.0864934983607,32.9507190956232,260642.291449742,0.0,1.0
2020-04-30,37.1,37.74,36.82,37.74,154918,31.4340879004273,31.9763470987096,31.1968495011788,31.9763470987096,182841.56417091,0.0,1.0
2020-05-01,36.2,36.79,35.98,36.61,176693,30.6715359028428,31.1714311012593,30.4851343034333,31.0189207017424,208541.45094857,0.0,1.0
2020-05-04,36.39,36.49,35.75,35.99,133534,30.8325191023329,30.9172471020645,30.2902599040506,30.4936071034065,157603.154120233,0.0,1.0
2020-05-05,36.7,37.13,36.6,36.6,210307,31.0951759015009,31.4595063003468,31.0104479017693,31.0104479017693,248214.286500545,0.0,1.0
2020-05-06,35.43,36.84,35.42,36.84,202057,30.0191303049094,31.2137951011252,30.0106575049363,31.2137951011252,238477.245585933,0.0,1.0
2020-05-07,35.62,36.1,35.58,35.82,836275,30.1801135043995,30.5868079031112,30.1462223045069,30.3495695038627,987011.380711263,0.0,1.0
2020-05-08,36.41,36.47,35.99,36.05,122893,30.8494647022792,30.9003015021182,30.4936071034065,30.5444439032454,145044.141711458,0.0,1.0
2020-05-11,36.23,36.37,35.6,36.09,157134,30.6969543027623,30.8155735023866,30.1631679044532,30.5783351031381,185456.992372944,0.0,1.0
2020-05-12,35.8,36.42,35.79,36.3,120423,30.3326239039164,30.8579375022524,30.3241511039432,30.7562639025745,142128.930673992,0.0,1.0
2020-05-13,35.48,35.68,35.06,35.68,157188,30.0614943047753,30.2309503042385,29.7056367059025,30.2309503042385,185520.725731657,0.0,1.0
2020-05-14,35.83,35.86,34.57,35.09,113757,30.3580423038359,30.3834607037554,29.2904695072176,29.731055105822,134261.401614984,0.0,1.0
2020-05-15,35.34,35.61,34.82,35.61,139233,29.942875105151,30.1716407044263,29.5022895065466,30.1716407044263,164329.383959309,0.0,1.0
2020-05-18,36.92,37.14,36.22,36.22,178795,31.2815775009104,31.46797910032,30.6884815027892,30.6884815027892,211022.330948875,0.0,1.0
2020-05-19,36.26,36.85,36.26,36.74,153631,30.7223727026818,31.2222679010983,30.7223727026818,31.1290671013935,181322.58578823,0.0,1.0
2020-05-20,36.55,36.93,36.41,36.63,120524,30.9680839019035,31.2900503008836,30.8494647022792,31.0358663016888,142248.135659734,0.0,1.0
2020-05-21,36.19,36.71,36.15,36.52,114706,30.6630631028697,31.1036487014741,30.629171902977,30.942665501984,135381.456382011,0.0,1.0
2020-05-22,36.6,36.6,36.09,36.19,108799,31.0104479017693,31.0104479017693,30.5783351031381,30.6630631028697,128409.735087148,0.0,1.0
2020-05-26,36.93,37.52,36.83,37.25,163556,31.2900503008836,31.7899454993001,31.205322301152,31.5611799000248,193036.541070355,0.0,1.0
2020-05-27,37.29,37.5,36.83,37.49,121937,31.5950710999174,31.7729998993538,31.205322301152,31.7645270993806,143915.825212746,0.0,1.0
2020-05-28,38.32,38.49,37.71,37.72,137482,32.467769497153,32.6118070966967,31.9509286987902,31.9594014987633,162262.770790644,0.0,1.0
2020-05-29,38.64,38.77,38.03,38.21,88885,32.7388990962941,32.8490454959452,32.2220582979313,32.3745686974482,104906.288690348,0.0,1.0
2020-06-01,39.03,39.24,38.4,38.65,217862,33.0693382952474,33.2472670946838,32.5355518969383,32.7473718962673,257131.055483564,0.0,1.0
2020-06-02,39.26,39.26,38.82,39.15,233844,33.2642126946301,33.2642126946301,32.891409495811,33.1710118949253,275993.76916809,0.0,1.0
2020-06-03,39.74,40.03,39.42,39.42,224536,33.6709070933418,33.9166182925635,33.3997774942007,33.3997774942007,265008.02652164,0.0,1.0
2020-06-04,39.04,39.61,38.57,39.61,215099,33.0778110952206,33.5607606936908,32.679589496482,33.5607606936908,253870.031962706,0.0,1.0
2020-06-05,39.59,40.35,39.32,39.32,222020,33.5438150937444,34.1877478917047,33.3150494944691,33.3150494944691,262038.524104529,0.0,1.0
2020-06-08,40.67,40.72,39.55,39.69,184037,34.4588774908458,34.5012414907116,33.5099238938518,33.628543093476,217209.187733651,0.0,1.0
2020-06-09,39.83,40.27,39.4,40.27,623977,33.7471622931003,34.1199654919194,33.3828318942544,34.1199654919194,736447.221669991,0.0,1.0
2020-06-10,39.55,40.04,39.42,39.85,145787,33.5099238938518,33.9250910925367,33.3997774942007,33.7641078930466,172064.725311354,0.0,1.0
2020-06-11,37.91,38.85,37.66,38.83,258850,32.1203846982534,32.9168278957305,31.9085646989244,32.8998822957842,305507.035242128,0.0,1.0
2020-06-12,37.86,38.74,37.32,38.74,207442,32.0780206983876,32.8236270960257,31.6204894998369,32.8236270960257,244832.877746561,0.0,1.0
2020-06-15,38.06,38.37,36.82,37.14,161973,32.2474766978508,32.5101334970188,31.1968495011788,31.46797910032,191168.209462133,0.0,1.0
2020-06-16,38.32,39.25,38.12,39.02,126511,32.467769497153,33.255739894657,32.2983134976898,33.0608654952743,149314.276745284,0.0,1.0
2020-06-17,38.15,38.43,37.84,38.41,329804,32.3237318976092,32.5609702968578,32.0610750984413,32.5440246969114,389250.308097334,0.0,1.0
2020-06-18,38.14,38.18,37.78,37.93,61296,32.3152590976361,32.3491502975287,32.0102382986023,32.1373302981997,72344.4436244986,0.0,1.0
2020-06-19,36.81,38.23,36.77,38.08,111736,31.4442552603951,32.6572637491145,31.4100860071918,32.5291290496019,130802.975803992,0.302,1.0
2020-06-22,37.13,37.33,36.49,36.7,109228,31.717609286022,31.8884555520388,31.1709012347682,31.3502898140859,127867.0029455,0.0,1.0
2020-06-23,36.78,37.53,36.66,37.5,201212,31.4186283204926,32.0593018180557,31.3161205608825,32.0336748781531,235547.436524243,0.0,1.0
2020-06-24,36.42,36.63,35.99,36.46,214560,31.1111050416623,31.29049362098,30.7437855697262,31.1452742948657,251173.180429803,0.0,1.0
2020-06-25,36.02,36.35,35.55,36.35,280089,30.7694125096287,31.0513088485565,30.3679237844892,31.0513088485565,327884.251181036,0.0,1.0
2020-06-26,35.62,36.3,35.38,35.9,126500,30.4277199775951,31.0085972820522,30.2227044583749,30.6669047500186,148086.350318652,0.0,1.0
2020-06-29,36.3,36.3,35.5585,35.83,354714,31.0085972820522,31.0085972820522,30.3751847507949,30.6071085569127,415243.491438186,0.0,1.0
2020-06-30,36.47,36.64,36.13,36.25,585661,31.1538166081665,31.2990359342808,30.863377955938,30.965885715548,685600.000110453,0.0,1.0
2020-07-01,37.27,37.42,36.46,36.46,253400,31.8372016722338,31.9653363717464,31.1452742948657,31.1452742948657,296640.957871514,0.0,1.0
2020-07-02,37.35,37.74,37.28,37.51,117647,31.9055401786405,32.2386903973733,31.8457439855347,32.042217191454,137722.647082518,0.0,1.0
2020-07-06,36.95,37.76,36.66,37.53,302805,31.5638476466069,32.255775023975,31.3161205608825,32.0593018180557,354476.579511775,0.0,1.0
2020-07-07,36.78,36.88,36.4,36.62,147230,31.4186283204926,31.504051453501,31.0940204150607,31.2819513076792,172353.781481543,0.0,1.0
2020-07-08,37.06,37.16,36.64,36.71,154605,31.6578130929162,31.7432362259246,31.2990359342808,31.3588321273867,180987.274237274,0.0,1.0
2020-07-09,36.54,36.93,36.08,36.93,143824,31.2136128012724,31.5467630200052,30.8206663894337,31.5467630200052,168366.571132252,0.0,1.0
2020-07-10,37.23,37.32,36.52,36.52,150800,31.8030324190304,31.879913238738,31.1965281746707,31.1965281746707,176532.97729686,0.0,1.0
2020-07-13,37.31,37.67,37.14,37.29,167030,31.8713709254372,32.1788942042674,31.7261515993229,31.8542862988355,195532.514574897,0.0,1.0
2020-07-14,37.65,37.82,37.26,37.26,275500,32.1618095776658,32.3070289037801,31.828659358933,31.828659358933,322512.17006157,0.0,1.0
2020-07-15,37.5,38.31,37.47,37.98,174553,32.0336748781531,32.7256022555213,32.0080479382506,32.4437059165935,204339.262507287,0.0,1.0
2020-07-16,37.97,38.03,37.4,37.44,127161,32.4351636032927,32.4864174830977,31.9482517451447,31.9824209983481,148860.145398183,0.0,1.0
2020-07-17,38.78,38.87,38.08,38.08,170612,33.1270909806608,33.2039718003683,32.5291290496019,32.5291290496019,199725.75810724,0.0,1.0
2020-07-20,38.22,38.77,38.17,38.77,785102,32.6487214358137,33.1185486673599,32.6060098693095,33.1185486673599,919074.227730234,0.0,1.0
2020-07-21,38.46,38.85,38.28,38.32,115890,32.8537369550339,33.1868871737667,32.6999753156187,32.7341445688221,135665.827181254,0.0,1.0
2020-07-22,39.08,39.19,37.9948,38.27,98847,33.383360379686,33.4773258259952,32.4563485402787,32.6914330023179,115714.557074686,0.0,1.0
2020-07-23,39.08,39.34,38.92,39.04,103144,33.383360379686,33.6054605255079,33.2466833668725,33.3491911264826,120744.810413178,0.0,1.0
2020-07-24,38.82,39.561,38.65,39.15,150186,33.1612602338641,33.7942456494564,33.0160409077498,33.4431565727919,175814.202442349,0.0,1.0
2020-07-27,38.34,38.8,38.1089,38.8,101341,32.7512291954238,33.1441756072625,32.5538163350413,33.1441756072625,118634.140929981,0.0,1.0
2020-07-28,38.91,39.2,38.15,38.22,454265,33.2381410535717,33.4858681392961,32.5889252427078,32.6487214358137,531782.18124508,0.0,1.0
2020-07-29,39.12,39.2,38.83,39.01,87868,33.4175296328894,33.4858681392961,33.169802547165,33.3235641865801,102862.06663873,0.0,1.0
2020-07-30,39.09,39.09,38.6701,38.8,76896,33.3919026929868,33.3919026929868,33.0332109574845,33.1441756072625,90017.7707043724,0.0,1.0
2020-07-31,39.14,39.21,38.5495,38.97,86586,33.434614259491,33.4944104525969,32.9301906590764,33.2893949333767,101361.30220309,0.0,1.0
2020-08-03,38.68,39.14,38.49,39.14,94125,33.0416678476524,33.434614259491,32.8793638949364,33.434614259491,110186.780424847,0.0,1.0
2020-08-04,39.07,39.2764,38.5914,38.61,194523,33.3748180663852,33.5511314129145,32.9659829518069,32.9818716545465,227717.004925179,0.0,1.0
2020-08-05,38.62,39.2405,38.5,39.18,96221,32.9904139678473,33.5204645081645,32.8879062082372,33.4687835126944,112640.448332103,0.0,1.0
2020-08-06,38.86,38.92,38.461,38.6,112549,33.1954294870675,33.2466833668725,32.8545911863639,32.9733293412456,131754.708632522,0.0,1.0
2020-08-07,39.61,39.7442,38.59,38.74,137158,33.8361029846306,33.9507408291278,32.9647870279448,33.0929217274574,160563.064324156,0.0,1.0
2020-08-10,39.64,39.9385,39.52,39.82,123901,33.8617299245331,34.1167179765632,33.759222164923,34.0154915639482,145043.848939378,0.0,1.0
2020-08-11,38.7998,39.76,38.7,39.76,155339,33.1440047609964,33.9642376841432,33.058752474254,33.9642376841432,181846.526262049,0.0,1.0
2020-08-12,39.37,39.588,38.9,38.9,103823,33.6310874654104,33.8173098953687,33.2295987402709,33.2295987402709,121539.677068248,0.0,1.0
2020-08-13,39.2,39.3351,38.97,39.2,92447,33.4858681392961,33.6012747919904,33.2893949333767,33.4858681392961,108222.44132734,0.0,1.0
2020-08-14,38.91,39.22,38.81,39.1,92266,33.2381410535717,33.5029527658978,33.1527179205633,33.4004450062877,108010.55492886,0.0,1.0
2020-08-17,38.8463,39.1731,38.75,38.92,1064253,33.1837265178454,33.4628893165168,33.1014640407583,33.2466833668725,1245860.41569705,0.0,1.0
2020-08-18,38.67,38.9548,38.48,38.84,206220,33.0331255343515,33.2764106171595,32.8708215816355,33.1783448604658,241410.017096542,0.0,1.0
2020-08-19,38.58,38.81,38.5,38.75,114567,32.956244714644,33.1527179205633,32.8879062082372,33.1014640407583,134117.066379107,0.0,1.0
2020-08-20,38.19,38.502,38.121,38.42,158870,32.6230944959112,32.8896146708974,32.5641525341354,32.8195677018305,185980.06699703,0.0,1.0
2020-08-21,38.26,38.32,37.88,38.18,215267,32.6828906890171,32.7341445688221,32.3582827835851,32.6145521826103,252000.825091267,0.0,1.0
2020-08-24,38.6,38.6,38.049,38.32,185146,32.9733293412456,32.9733293412456,32.5026478783693,32.7341445688221,216739.884712231,0.0,1.0
2020-08-25,38.27,38.62,38.1206,38.62,449653,32.6914330023179,32.9904139678473,32.5638108416033,32.9904139678473,526383.175334648,0.0,1.0
2020-08-26,37.77,38.17,37.65,38.17,186209,32.2643173372758,32.6060098693095,32.1618095776658,32.6060098693095,217984.278312142,0.0,1.0
2020-08-27,37.9,38.19,37.71,37.81,128015,32.3753674101868,32.6230944959112,32.2130634574708,32.2984865904792,149859.87459322,0.0,1.0
2020-08-28,38.04,38.05,37.624,37.99,106890,32.4949597963986,32.5035021096994,32.1395995630836,32.4522482298944,125130.039411547,0.0,1.0
2020-08-31,38.11,38.36,37.99,38.0,184251,32.5547559895044,32.7683138220255,32.4522482298944,32.4607905431952,215692.159150688,0.0,1.0
2020-09-01,37.7,38.0477,37.54,38.02,223035,32.20452114417,32.5015373776402,32.0678441313565,32.4778751697969,261094.380579609,0.0,1.0
2020-09-02,38.76,38.95,37.62,37.73,1260641,33.1100063540591,33.2723103067751,32.1361826377632,32.2301480840725,1475760.66997673,0.0,1.0
2020-09-03,38.37,39.19,38.0717,38.77,194315,32.7768561353263,33.4773258259952,32.5220389295622,33.1185486673599,227473.511163391,0.0,1.0
2020-09-04,38.11,38.51,37.6557,38.51,108131,32.5547559895044,32.8964485215381,32.1666786962472,32.8964485215381,126582.807480682,0.0,1.0
2020-09-08,37.84,38.13,37.54,38.12,166262,32.3241135303817,32.5718406161061,32.0678441313565,32.5632983028053,194633.460685216,0.0,1.0
2020-09-09,38.33,38.7793,38.06,38.06,136640,32.7426868821229,33.1264930187297,32.5120444230002,32.5120444230002,159956.671205855,0.0,1.0
2020-09-10,37.64,38.18,37.6399,38.18,196523,32.1532672643649,32.6145521826103,32.1531818412319,32.6145521826103,230058.291096226,0.0,1.0
2020-09-11,37.69,37.81,37.44,37.75,107433,32.1959788308691,32.2984865904792,31.9824209983481,32.2472327106742,125765.698606986,0.0,1.0
2020-09-14,38.24,38.393,37.88,37.89,164366,32.6658060624154,32.7965034559182,32.3582827835851,32.3668250968859,192413.921395064,0.0,1.0
2020-09-15,38.45,39.01,38.25,38.59,115914,32.845194641733,33.3235641865801,32.6743483757162,32.9647870279448,135693.922615307,0.0,1.0
2020-09-16,38.41,38.7,38.21,38.36,200040,32.8110253885297,33.058752474254,32.6401791225128,32.7683138220255,234175.442828009,0.0,1.0
2020-09-17,38.11,38.2916,37.85,38.23,164848,32.5547559895044,32.7098843990477,32.3326558436826,32.6572637491145,192978.171362286,0.0,1.0
2020-09-18,37.16,37.88,37.06,37.88,210661,32.0174444828815,32.6378040099987,31.9312834374486,32.6378040099987,244496.801241755,0.321,1.0
2020-09-21,36.9,37.07,36.42,36.95,299168,31.7934257647559,31.9398995419919,31.3798527466778,31.8365062874724,347219.556699594,0.0,1.0
2020-09-22,37.14,37.39,36.89,36.96,269311,32.000212273795,32.2156148873773,31.7848096602126,31.8451223920157,312567.005944233,0.0,1.0
2020-09-23,36.53,37.22,36.53,37.19,150659,31.474629896654,32.0691411101413,31.474629896654,32.0432927965114,174857.441948351,0.0,1.0
2020-09-24,36.99,37.217,36.29,36.48,111323,31.8709707056455,32.0665562787783,31.2678433876149,31.4315493739375,129203.399797,0.0,1.0
2020-09-25,37.57,37.58,36.7532,36.87,185530,32.3707047691566,32.3793208736999,31.6669413500603,31.767577451126,215329.327850825,0.0,1.0
2020-09-28,37.64,38.02,37.6133,37.75,184439,32.4310175009597,32.7584294736049,32.4080125018291,32.5257946509359,214063.094375456,0.0,1.0
2020-09-29,37.65,37.995,37.45,37.76,109083,32.439633605503,32.7368892122466,32.2673115146371,32.5344107554792,126603.617042805,0.0,1.0
2020-09-30,37.94,38.15,37.7227,37.88,102271,32.6895006372585,32.8704388326677,32.5022726855327,32.6378040099987,118697.491988529,0.0,1.0
2020-10-01,38.33,38.4,37.95,38.07,85724,33.025528714447,33.08584144625,32.6981167418018,32.8015099963213,99492.7575092122,0.0,1.0
2020-10-02,38.81,38.98,37.95,37.97,102331,33.4391017325251,33.5855755097611,32.6981167418018,32.7153489508884,118767.129026588,0.0,1.0
2020-10-05,39.24,39.36,38.71,38.9,330808,33.8095942278868,33.9129874824063,33.3529406870922,33.5166466734148,383941.488102602,0.0,1.0
2020-10-06,39.58,40.07,39.15,39.3,144519,34.1025417823588,34.5247309049802,33.7320492869971,33.8612908551465,167731.251720333,0.0,1.0
2020-10-07,39.83,39.99,39.58,39.77,145484,34.3179443959411,34.4558020686338,34.1025417823588,34.2662477686814,168851.247415779,0.0,1.0
2020-10-08,40.57,40.63,40.0,40.01,88483,34.9555361321449,35.0072327594047,34.4644181731771,34.4730342777204,102694.900642616,0.0,1.0
2020-10-09,40.57,40.79,40.32,40.75,88060,34.9555361321449,35.1450904320974,34.7401335185625,35.1106260139242,102203.959524302,0.0,1.0
2020-10-12,40.84,41.046,40.5,40.58,117719,35.1881709548138,35.3656627084057,34.8952234003418,34.9641522366882,136626.708054069,0.0,1.0
2020-10-13,40.5,40.61,40.105,40.61,136737,34.8952234003418,34.9900005503181,34.5548872708817,34.9900005503181,158699.327884107,0.0,1.0
2020-10-14,40.47,40.7521,40.2637,40.58,3419428,34.869375086712,35.1124353958783,34.6916248499838,34.9641522366882,3968647.29625554,0.0,1.0
2020-10-15,40.48,40.68,39.981,40.12,218586,34.8779911912552,35.0503132821211,34.4480475745449,34.5678114276967,253694.693352022,0.0,1.0
2020-10-16,40.85,41.0241,40.4648,40.54,169877,35.1967870593571,35.3467934394559,34.8648947123494,34.929687818515,197162.185238585,0.0,1.0
2020-10-19,40.55,41.045,40.44,40.91,120385,34.9383039230583,35.3648010979514,34.8435267730821,35.2484836866169,139720.913778481,0.0,1.0
2020-10-20,40.76,40.99,40.58,40.67,1449170,35.1192421184675,35.3174125229633,34.9641522366882,35.0416971775778,1681931.77406123,0.0,1.0
2020-10-21,40.72,40.98,40.6,40.74,112846,35.0847777002943,35.30879641842,34.9813844457748,35.1020099093809,130971.019946393,0.0,1.0
2020-10-22,41.31,41.3381,40.65,40.71,96546,35.5931278683487,35.6173391221153,35.0244649684913,35.076161595751,112052.957940418,0.0,1.0
2020-10-23,41.41,41.5688,41.23,41.45,137595,35.6792889137816,35.8161126539291,35.5241990320023,35.7137533319548,159695.137528348,0.0,1.0
2020-10-26,41.36,41.43,40.84,41.12,119128,35.6362083910651,35.6965211228682,35.1881709548138,35.4294218820261,138262.017831149,0.0,1.0
2020-10-27,41.3,41.65,41.16,41.42,92211,35.5845117638054,35.8860754228207,35.4638863001993,35.6879050183249,107021.68194067,0.0,1.0
2020-10-28,40.03,41.18,39.995,40.71,145990,34.490266486807,35.4811185092858,34.4601101209055,35.076161595751,169438.519770075,0.0,1.0
2020-10-29,40.17,40.62,39.3881,39.97,144140,34.6108919504131,34.9986166548614,33.9371987361729,34.4385698595472,167291.377763262,0.0,1.0
2020-10-30,39.79,40.1801,39.43,39.95,114574,34.2834799777679,34.6195942160019,33.9733002142094,34.4213376504607,132976.566642486,0.0,1.0
2020-11-02,40.67,40.7149,40.0,40.22,160153,35.0416971775778,35.0803834869772,34.4644181731771,34.6539724731296,185876.342603855,0.0,1.0
2020-11-03,41.33,41.6926,41.0662,41.12,123045,35.6103600774353,35.9227800281751,35.3830672395832,35.4294218820261,142808.155799088,0.0,1.0
2020-11-04,40.68,41.61,40.63,41.2,344981,35.0503132821211,35.8516110046475,35.0072327594047,35.4983507183724,400390.917109393,0.0,1.0
2020-11-05,41.06,41.75,40.987,41.06,224411,35.3777252547663,35.9722364682536,35.3148276916003,35.3777252547663,260455.28913023,0.0,1.0
2020-11-06,40.91,41.3999,40.89,41.0,101259,35.2484836866169,35.6705866481929,35.2312514775303,35.3260286275066,117522.947279937,0.0,1.0
2020-11-09,41.83,43.359,41.8,42.04,283816,36.0411653046,37.3585676892697,36.0153169909701,36.2221035000092,329401.759894949,0.0,1.0
2020-11-10,42.55,42.6101,41.91,42.06,101844,36.6615248317172,36.7133076200224,36.1100941409463,36.2393357090957,118201.90840101,0.0,1.0
2020-11-11,42.68,43.0,42.505,42.75,165284,36.77353419078,37.0492495361654,36.6227523612723,36.833846922583,191831.469975184,0.0,1.0
2020-11-12,41.91,42.55,41.6274,42.55,117984,36.1100941409463,36.6615248317172,35.8666030265528,36.6615248317172,136934.271638828,0.0,1.0
2020-11-13,42.43,42.5,42.06,42.06,126370,36.5581315771976,36.6184443090007,36.2393357090957,36.2393357090957,146667.208324847,0.0,1.0
2020-11-16,42.89,42.94,42.4,42.89,107311,36.9544723861892,36.9975529089056,36.5322832635677,36.9544723861892,124547.003185468,0.0,1.0
2020-11-17,42.1,42.77,42.0377,42.58,129337,36.2738001272689,36.8510791316696,36.2201217959642,36.687373145347,150110.759856855,0.0,1.0
2020-11-18,41.26,42.36,41.26,42.26,282515,35.5500473456322,36.4978188453946,35.5500473456322,36.4116577999616,327891.796786374,0.0,1.0
2020-11-19,40.87,41.19,40.61,41.19,204146,35.2140192684437,35.4897346138291,34.9900005503181,35.4897346138291,236935.37952587,0.0,1.0
2020-11-20,40.93,41.18,40.708,40.82,161085,35.2657158957035,35.4811185092858,35.0744383748424,35.1709387457273,186958.037928368,0.0,1.0
2020-11-23,41.0,41.18,40.8,41.09,190714,35.3260286275066,35.4811185092858,35.1537065366407,35.4035735683962,221345.967939106,0.0,1.0
2020-11-24,41.53,41.58,41.2086,41.27,122516,35.7826821683012,35.8257626910176,35.5057605682797,35.5586634501755,142194.189246869,0.0,1.0
2020-11-25,41.6,41.61,41.1354,41.42,212217,35.8429949001042,35.8516110046475,35.4426906830228,35.6879050183249,246302.72176208,0.0,1.0
2020-11-27,41.18,41.62,41.0416,41.62,71817,35.4811185092858,35.8602271091908,35.3618716224067,35.8602271091908,83352.0527044831,0.0,1.0
2020-11-30,40.52,41.07,40.4123,41.07,301531,34.9124556094284,35.3863413593096,34.8196601634971,35.3863413593096,349962.09538181,0.0,1.0
2020-12-01,40.84,41.34,40.8,40.8,116986,35.1881709548138,35.6189761819786,35.1537065366407,35.1537065366407,135775.97557245,0.0,1.0
2020-12-02,41.09,41.09,40.38,40.71,120557,35.4035735683962,35.4035735683962,34.7918301458223,35.076161595751,139920.53995425,0.0,1.0
2020-12-03,40.71,41.05,40.58,41.03,126606,35.076161595751,35.369109150223,34.9641522366882,35.3518769411364,146941.114007878,0.0,1.0
2020-12-04,40.37,40.8,40.1258,40.69,151046,34.783214041279,35.1537065366407,34.5728087683318,35.0589293866644,175306.60084383,0.0,1.0
2020-12-07,40.56,40.71,40.201,40.21,124465,34.9469200276016,35.076161595751,34.6376018744973,34.6453563685863,144456.23236648,0.0,1.0
2020-12-08,40.44,40.65,40.1399,40.33,97296,34.8435267730821,35.0244649684913,34.5849574757378,34.7487496231058,112923.420916153,0.0,1.0
2020-12-09,40.38,40.5,40.124,40.45,146921,34.7918301458223,34.8952234003418,34.571257869514,34.8521428776254,170519.054477287,0.0,1.0
2020-12-10,40.18,40.35,39.99,40.32,116778,34.6195080549564,34.7659818321924,34.4558020686338,34.7401335185625,135534.567173846,0.0,1.0
2020-12-11,40.23,40.27,39.98,39.98,84739,34.6625885776729,34.6970529958461,34.4471859640905,34.4471859640905,98349.5494677469,0.0,1.0
2020-12-14,40.0,40.8286,40.0,40.53,130181,34.4644181731771,35.1783485956345,34.4644181731771,34.9210717139717,151090.320858882,0.0,1.0
2020-12-15,40.87,40.91,40.04,40.22,112877,35.2140192684437,35.2484836866169,34.4988825913503,34.6539724731296,131006.999082723,0.0,1.0
2020-12-16,40.38,41.1,40.332,40.92,146422,34.7918301458223,35.4121896729395,34.7504728440145,35.2570997911602,169939.906444098,0.0,1.0
2020-12-17,40.62,40.9,40.53,40.53,248613,34.9986166548614,35.2398675820736,34.9210717139717,34.9210717139717,288544.549048548,0.0,1.0
2020-12-18,40.04,40.54,39.83,40.39,126710,34.7470264021972,35.1809303282985,34.5647867532346,35.0507591504681,146011.585028156,0.288,1.0
2020-12-21,39.45,39.69,39.02,39.69,188992,34.2350197693976,34.4432936539262,33.8618623929504,34.4432936539262,217780.928716291,0.0,1.0
2020-12-22,39.49,39.6,39.31,39.44,137801,34.2697320834857,34.365190947228,34.1135266700892,34.2263416908755,158792.063992305,0.0,1.0
2020-12-23,39.44,39.98,39.43,39.64,306661,34.2263416908755,34.694957931065,34.2176636123535,34.3999032613161,353374.308865279,0.0,1.0
2020-12-24,39.69,39.6952,39.285,39.57,89665,34.4432936539262,34.4478062547577,34.0918314737841,34.3391567116619,103323.563819348,0.0,1.0
2020-12-28,39.84,40.1181,39.72,39.88,138216,34.5734648317566,34.8148021954542,34.4693278894923,34.6081771458447,159270.280453411,0.0,1.0
2020-12-29,39.78,40.1,39.71,39.96,246952,34.5213963606245,34.7990948733293,34.4606498109703,34.677601774021,284569.907235997,0.0,1.0
2020-12-30,40.05,40.17,39.83,39.83,276010,34.7557044807192,34.8598414229835,34.5647867532346,34.5647867532346,318054.278143962,0.0,1.0
2020-12-31,40.58,40.63,39.94,40.01,140861,35.2156426423866,35.2590330349968,34.6602456169769,34.7209921666311,162318.190187445,0.0,1.0
2021-01-04,39.66,40.65,39.43,40.65,315047,34.4172594183601,35.2763891920408,34.2176636123535,35.2763891920408,363037.738366077,0.0,1.0
2021-01-05,39.67,39.82,39.31,39.67,224288,34.4259374968822,34.5561086747126,34.1135266700892,34.4259374968822,258453.526815524,0.0,1.0
2021-01-06,40.69,40.97,39.88,39.88,177097,35.3111015061289,35.5540877047457,34.6081771458447,34.6081771458447,204073.977379302,0.0,1.0
2021-01-07,40.16,40.99,40.16,40.99,169588,34.8511633444615,35.5714438617898,34.8511633444615,35.5714438617898,195421.140255346,0.0,1.0
2021-01-08,40.51,40.5483,40.15,40.2,140421,35.1548960927325,35.1881331334718,34.8424852659395,34.8858756585496,161811.16550579,0.0,1.0
2021-01-11,40.18,40.483,39.87,40.26,192029,34.8685195015056,35.131465280723,34.5994990673227,34.9379441296818,221280.551348526,0.0,1.0
2021-01-12,40.01,40.24,39.525,40.12,1278606,34.7209921666311,34.9205879726377,34.3001053583128,34.8164510303734,1473374.54570682,0.0,1.0
2021-01-13,40.64,40.8089,40.0,40.0,224233,35.2677111135188,35.4142838597558,34.7123140881091,34.7123140881091,258390.148730318,0.0,1.0
2021-01-14,40.51,40.73,40.3,40.73,237880,35.1548960927325,35.3458138202171,34.9726564437699,35.3458138202171,274115.980163347,0.0,1.0
2021-01-15,40.9,40.985,40.3,40.36,177923,35.4933411550915,35.5671048225287,34.9726564437699,35.024724914902,205025.800986226,0.0,1.0
2021-01-19,40.7,41.11,40.68,41.11,169705,35.319779584651,35.6755808040541,35.3024234276069,35.6755808040541,195555.962727513,0.0,1.0
2021-01-20,40.95,41.07,40.55,40.75,138066,35.5367315477017,35.640868489966,35.1896084068206,35.3631699772611,159097.431130119,0.0,1.0
2021-01-21,40.69,40.88,40.6071,40.88,164614,35.3111015061289,35.4759849980475,35.2391602351813,35.4759849980475,189689.456695012,0.0,1.0
2021-01-22,40.73,40.82,40.4,40.5,232037,35.3458138202171,35.4239165269153,35.0594372289902,35.1462180142104,267382.922856745,0.0,1.0
2021-01-25,41.39,41.47,40.56,40.64,229939,35.9185670026709,35.9879916308471,35.1982864853426,35.2677111135188,264965.336988313,0.0,1.0
2021-01-26,41.01,41.39,40.8503,41.39,309027,35.5888000188338,35.9185670026709,35.450211104837,35.9185670026709,356100.718857991,0.0,1.0
2021-01-27,39.96,40.8769,39.7871,40.62,248195,34.677601774021,35.4732947937056,34.5275577963751,35.2503549564748,286002.25196167,0.0,1.0
2021-01-28,40.44,41.03,40.07,40.11,135511,35.0941495430783,35.6061561758779,34.7730606377633,34.8077729518514,156153.23099006,0.0,1.0
2021-01-29,40.24,40.6,40.0,40.26,150947,34.9205879726377,35.2329987994307,34.7123140881091,34.9379441296818,173940.578685543,0.0,1.0
2021-02-01,40.43,40.76,40.0929,40.43,977303,35.0854714645562,35.3718480557831,34.7929334375787,35.0854714645562,1126174.4146695,0.0,1.0
2021-02-02,40.75,41.35,40.46,40.56,121323,35.3631699772611,35.8838546885827,35.1115057001223,35.1982864853426,139803.98966436,0.0,1.0
2021-02-03,40.66,40.846,40.5709,40.72,986623,35.2850672705629,35.4464795310726,35.2077455909316,35.337135741695,1136914.11928999,0.0,1.0
2021-02-04,41.0,41.0,40.55,40.68,246903,35.5801219403118,35.5801219403118,35.1896084068206,35.3024234276069,284513.443123722,0.0,1.0
2021-02-05,41.25,41.41,41.02,41.17,112515,35.7970739033625,35.9359231597149,35.5974780973558,35.7276492751863,129654.277400702,0.0,1.0
2021-02-08,40.94,41.37,40.8,41.35,161800,35.5280534691796,35.9012108456268,35.4065603698712,35.8838546885827,186446.803390069,0.0,1.0
2021-02-09,41.01,41.1,40.692,40.97,126403,35.5888000188338,35.6669027255321,35.3128371218334,35.5540877047457,145657.82007982,0.0,1.0
2021-02-10,41.19,41.3199,40.95,41.23,115427,35.7450054322303,35.8577336722314,35.5367315477017,35.7797177463184,133009.858930195,0.0,1.0
2021-02-11,41.02,41.29,40.92,41.23,134753,35.5974780973558,35.8317862174506,35.5106973121356,35.7797177463184,155279.765743029,0.0,1.0
2021-02-12,40.68,40.985,40.5,40.92,135524,35.3024234276069,35.5671048225287,35.1462180142104,35.5106973121356,156168.211264745,0.0,1.0
2021-02-16,40.32,40.68,40.24,40.68,173826,34.9900126008139,35.3024234276069,34.9205879726377,35.3024234276069,200304.709802733,0.0,1.0
2021-02-17,40.34,40.4,40.1,40.3,131467,35.007368757858,35.0594372289902,34.7990948733293,34.9726564437699,151493.21323413,0.0,1.0
2021-02-18,40.59,40.72,40.25,40.25,90502,35.2243207209087,35.337135741695,34.9292660511597,34.9292660511597,104288.063043313,0.0,1.0
2021-02-19,40.02,40.511,40.02,40.51,130003,34.7296702451531,35.1557639005847,34.7296702451531,35.1548960927325,149806.203838808,0.0,1.0
2021-02-22,39.31,40.0,38.9498,40.0,276949,34.1135266700892,34.7123140881091,33.8009422817258,34.7123140881091,319136.314907764,0.0,1.0
2021-02-23,39.59,39.69,39.2401,39.36,110434,34.3565128687059,34.4432936539262,34.0528669012202,34.1569170626993,127256.281122243,0.0,1.0
2021-02-24,39.22,39.6,39.18,39.6,119448,34.0354239633909,34.365190947228,34.0007116493028,34.365190947228,137643.37312322,0.0,1.0
2021-02-25,38.75,39.29,38.65,39.2,144890,33.6275542728557,34.0961705130451,33.5407734876354,34.0180678063469,166960.923011045,0.0,1.0
2021-02-26,37.95,38.99,37.95,38.88,199312,32.9333079910935,33.8358281573843,32.9333079910935,33.740369293642,229672.962158723,0.0,1.0
2021-03-01,38.78,39.18,38.41,38.42,1235126,33.6535885084217,34.0007116493028,33.3324996031067,33.3411776816288,1423271.28852882,0.0,1.0
2021-03-02,38.61,38.95,38.45,38.83,162436,33.5060611735473,33.8011158432962,33.3672119171948,33.6969789010319,187179.684520824,0.0,1.0
2021-03-03,38.2,38.58,37.91,38.58,185530,33.1502599541442,33.4800269379812,32.8985956770054,33.4800269379812,213791.566334731,0.0,1.0
2021-03-04,38.21,38.88,38.005,38.22,143760,33.1589380326662,33.740369293642,32.9810374229646,33.1676161111882,165658.791442252,0.0,1.0
2021-03-05,38.9,39.035,38.089,38.44,134674,33.7577254506861,33.8748795107334,33.0539332825497,33.3585338386728,155188.731766095,0.0,1.0
2021-03-08,39.47,39.75,38.94,39.02,158995,34.2523759264416,34.4953621250584,33.7924377647742,33.8618623929504,183214.521044525,0.0,1.0
2021-03-09,39.91,40.05,39.59,39.59,1207842,34.6342113814108,34.7557044807192,34.3565128687059,34.3565128687059,1391831.14895098,0.0,1.0
2021-03-10,40.19,40.315,39.8,39.9,214489,34.8771975800276,34.9856735615529,34.5387525176685,34.6255333028888,247161.856689323,0.0,1.0
2021-03-11,40.1,40.56,40.08,40.13,205487,34.7990948733293,35.1982864853426,34.7817387162853,34.8251291088954,236788.59263421,0.0,1.0
2021-03-12,40.64,40.7499,40.17,40.2,97418,35.2677111135188,35.3630831964759,34.8598414229835,34.8858756585496,112257.569175858,0.0,1.0
2021-03-15,41.16,41.26,40.68,40.68,136220,35.7189711966642,35.8057519818845,35.3024234276069,35.3024234276069,156970.232124816,0.0,1.0
2021-03-16,41.19,41.28,40.99,41.08,103789,35.7450054322303,35.8231081389286,35.5714438617898,35.649546568488,119599.056100444,0.0,1.0
2021-03-17,40.51,41.11,40.48,41.11,157425,35.1548960927325,35.6755808040541,35.1288618571664,35.6755808040541,181405.364794077,0.0,1.0
2021-03-18,40.3,40.55,40.08,40.51,226225,34.9726564437699,35.1896084068206,34.7817387162853,35.1548960927325,260685.587743624,0.0,1.0
2021-03-19,40.12,40.45,39.5702,39.99,104151,35.0941495430783,35.3828102945542,34.6132232365283,34.9804347015877,119066.516054786,0.32,1.0
2021-03-22,40.03,40.18,39.75,40.08,81742,35.0154238835848,35.1466333160739,34.7704996096052,35.0591603610812,93448.3121175058,0.0,1.0
2021-03-23,40.54,40.68,39.92,39.93,184628,35.4615359540477,35.5839980910375,34.9192036330928,34.9279509285921,211068.666898667,0.0,1.0
2021-03-24,40.57,40.88,40.306,40.48,112151,35.4877778405455,35.7589440010229,35.2568492393647,35.409052181052,128212.199998659,0.0,1.0
2021-03-25,41.01,41.14,40.5204,40.64,148388,35.8726588425134,35.986373684004,35.4443912548691,35.5490089090404,169638.718632924,0.0,1.0
2021-03-26,41.22,41.22,40.7,41.07,79083,36.0563520479982,36.0563520479982,35.601492682036,35.9251426155091,90408.5154166609,0.0,1.0
2021-03-29,41.59,41.7621,41.1,41.14,305612,36.3800019814712,36.5305429370137,35.9513845020069,35.986373684004,349378.845181855,0.0,1.0
2021-03-30,41.27,41.49,40.9443,41.49,248585,36.1000885254945,36.2925290264785,35.8151891110832,36.2925290264785,284184.980398451,0.0,1.0
2021-03-31,41.49,41.59,41.28,41.31,296179,36.2925290264785,36.3800019814712,36.1088358209938,36.1350777074916,338594.940601536,0.0,1.0
2021-04-01,41.48,41.56,41.2341,41.52,220315,36.2837817309792,36.3537600949734,36.0686857346521,36.3187709129763,251866.419761791,0.0,1.0
2021-04-05,41.91,42.1508,41.63,41.63,125398,36.6599154374479,36.8705503130704,36.4149911634683,36.4149911634683,143356.309399219,0.0,1.0
2021-04-06,42.09,42.11,41.615,41.81,145361,36.8173667564348,36.8348613474333,36.4018702202194,36.5724424824552,166178.220470661,0.0,1.0
2021-04-07,42.05,42.2214,41.85,42.08,90704,36.7823775744377,36.9323062192952,36.6074316644523,36.8086194609355,103693.764555629,0.0,1.0
2021-04-08,41.99,42.24,41.91,42.12,128065,36.7298938014421,36.9485761889239,36.6599154374479,36.8436086429326,146405.251784008,0.0,1.0
2021-04-09,42.01,42.2141,41.91,42.08,73880,36.7473883924406,36.9259206935808,36.6599154374479,36.8086194609355,84460.3912216649,0.0,1.0
2021-04-12,42.07,42.3199,41.935,42.01,87132,36.7998721654362,37.018467079963,36.6817836761961,36.7473883924406,99610.2166746902,0.0,1.0
2021-04-13,42.54,42.6,41.83,41.93,187254,37.210995053902,37.2634788268977,36.5899370734537,36.6774100284464,214070.737653244,0.0,1.0
2021-04-14,42.74,42.74,42.4149,42.47,421950,37.3859409638875,37.3859409638875,37.1015663872061,37.1497639854071,482377.667514638,0.0,1.0
2021-04-15,43.18,43.19,42.72,42.74,99897,37.7708219658554,37.7795692613547,37.3684463728889,37.3859409638875,114203.298617632,0.0,1.0
2021-04-16,43.51,43.66,43.3,43.3,80498,38.0594827173314,38.1906921498205,37.8757895118467,37.8757895118467,92026.1582642335,0.0,1.0
2021-04-19,43.27,43.53,43.1702,43.46,108921,37.8495476253489,38.0769773083299,37.7622496162661,38.015746239835,124519.63010632,0.0,1.0
2021-04-20,43.75,43.86,43.12,43.25,140501,38.2694178093139,38.3656380598059,37.7183381928598,37.8320530343503,160622.217474758,0.0,1.0
2021-04-21,43.47,43.96,43.3,43.77,115997,38.0244935353343,38.4531110147986,37.8757895118467,38.2869124003125,132608.987554676,0.0,1.0
2021-04-22,43.16,43.544,43.13,43.43,79623,37.7533273748569,38.0892235220289,37.7270854883591,37.9895043533372,91025.8490828724,0.0,1.0
2021-04-23,43.1,43.28,43.0,43.25,68380,37.7008436018612,37.8582949208481,37.6133706468685,37.8320530343503,78172.7335102524,0.0,1.0
2021-04-26,42.82,43.12,42.7466,43.12,155405,37.4559193278816,37.7183381928598,37.391714178917,37.7183381928598,177660.626662193,0.0,1.0
2021-04-27,42.5,42.84,42.42,42.84,119366,37.1760058719049,37.4734139188802,37.1060275079108,37.4734139188802,136460.463705539,0.0,1.0
2021-04-28,42.47,42.65,42.26,42.52,145958,37.1497639854071,37.307215304394,36.9660707799224,37.1935004629035,166860.717134972,0.0,1.0
2021-04-29,42.84,42.8537,42.45,42.45,166121,37.4734139188802,37.4853977137142,37.1322693944086,37.1322693944086,189911.27030501,0.0,1.0
2021-04-30,43.11,43.13,42.67,42.84,212198,37.7095908973605,37.7270854883591,37.3247098953926,37.4734139188802,242586.980190239,0.0,1.0
2021-05-03,43.17,43.54,43.085,43.25,113107,37.7620746703561,38.0857246038292,37.6877226586123,37.8320530343503,129305.109229952,0.0,1.0
2021-05-04,42.96,43.18,42.7262,43.18,93900,37.5783814648714,37.7708219658554,37.3738696960985,37.7708219658554,107347.465291206,0.0,1.0
2021-05-05,42.28,43.01,42.07,43.01,164200,36.983565370921,37.6221179423678,36.7998721654362,37.6221179423678,187715.162947988,0.0,1.0
2021-05-06,42.61,42.61,42.11,42.35,104158,37.2722261223969,37.2722261223969,36.8348613474333,37.0447964394159,119074.518528237,0.0,1.0
2021-05-07,42.75,43.024,42.6,42.68,93602,37.3946882593867,37.6343641560668,37.2634788268977,37.3334571908918,107006.788564297,0.0,1.0
2021-05-10,43.12,43.49,42.91,42.91,122281,37.7183381928598,38.0419881263328,37.5346449873751,37.5346449873751,139792.922292588,0.0,1.0
2021-05-11,42.6,43.015,42.34,42.99,146158,37.2634788268977,37.6264915901174,37.0360491439166,37.6046233513693,167089.359233569,0.0,1.0
2021-05-12,41.56,42.57,41.56,42.57,210939,36.3537600949734,37.2372369403998,36.3537600949734,37.2372369403998,241147.678179572,0.0,1.0
2021-05-13,42.41,42.6087,41.6,41.6,194711,37.0972802124115,37.271088973982,36.3887492769705,36.3887492769705,222595.658299426,0.0,1.0
2021-05-14,42.63,42.87,42.51,42.51,69259,37.2897207133955,37.499655805378,37.1847531674042,37.1847531674042,79177.6155335853,0.0,1.0
2021-05-17,42.25,42.73,42.207,42.63,122906,36.9573234844231,37.3771936683882,36.9197101137763,37.2897207133955,140507.428850703,0.0,1.0
2021-05-18,42.23,42.3589,42.06,42.14,63170,36.9398288934246,37.0525815324102,36.791124869937,36.8611032339312,72216.6068418052,0.0,1.0
2021-05-19,42.18,42.18,41.6701,42.04,80137,36.8960924159282,36.8960924159282,36.4500678184204,36.7736302789384,91613.4592762664,0.0,1.0
2021-05-20,42.46,42.725,42.23,42.23,100579,37.1410166899079,37.3728200206385,36.9398288934246,36.9398288934246,114982.968173847,0.0,1.0
2021-05-21,42.71,42.858,42.407,42.57,68819,37.3596990773896,37.4891590507789,37.0946560237617,37.2372369403998,78674.6029166724,0.0,1.0
2021-05-24,42.65,42.95,42.65,42.87,138734,37.307215304394,37.5696341693722,37.307215304394,37.499655805378,158602.164533655,0.0,1.0
2021-05-25,42.16,42.7,42.067,42.7,73843,36.8785978249297,37.3509517818904,36.7972479767865,37.3509517818904,84418.0924334244,0.0,1.0
2021-05-26,42.19,42.32,42.04,42.21,68826,36.9048397114275,37.018554552918,36.7736302789384,36.9223343024261,78682.6053901232,0.0,1.0
2021-05-27,41.92,42.27,41.92,42.27,70784,36.6686627329472,36.9748180754217,36.6686627329472,36.9748180754217,80921.011535386,0.0,1.0
2021-05-28,42.13,42.24,42.0003,42.13,61200,36.8523559384319,36.9485761889239,36.7389035158063,36.8523559384319,69964.4821706265,0.0,1.0
2021-06-01,41.93,42.25,41.81,42.25,88651,36.6774100284464,36.9573234844231,36.5724424824552,36.9573234844231,101346.753413533,0.0,1.0
2021-06-02,42.14,42.339,41.85,42.02,60843,36.8611032339312,37.0351744143667,36.6074316644523,36.7561356879399,69556.3560246311,0.0,1.0
2021-06-03,42.39,42.498,41.85,41.94,69965,37.0797856214129,37.1742564128051,36.6074316644523,36.6861573239457,79984.7221416322,0.0,1.0
2021-06-04,42.31,42.53,42.29,42.45,60997,37.0098072574188,37.2022477584027,36.9923126664202,37.1322693944086,69732.4104405507,0.0,1.0
2021-06-07,42.41,42.475,42.33,42.41,104905,37.0972802124115,37.1541376331568,37.0273018484173,37.0972802124115,119928.496766496,0.0,1.0
2021-06-08,42.1,42.51,41.95,42.51,92116,36.8261140519341,37.1847531674042,36.694904619445,37.1847531674042,105307.977771723,0.0,1.0
2021-06-09,42.46,42.55,42.17,42.17,59652,37.1410166899079,37.2197423494013,36.887345120429,36.887345120429,68194.7923274871,0.0,1.0
2021-06-10,42.75,42.8,42.44,42.47,133430,37.3946882593867,37.4384247368831,37.1235220989093,37.1497639854071,152538.576078868,0.0,1.0
2021-06-11,42.9,42.92,42.615,42.82,69334,37.5258976918758,37.5433922828744,37.2765997701466,37.4559193278816,79263.3563205592,0.0,1.0
2021-06-14,42.94,43.02,42.7285,42.91,60438,37.5608868738729,37.6308652378671,37.3758815740633,37.5346449873751,69093.3557749726,0.0,1.0
2021-06-15,43.06,43.28,42.88,42.95,54520,37.6658544198642,37.8582949208481,37.5084031008773,37.5696341693722,62327.8360774927,0.0,1.0
2021-06-16,42.48,43.3074,42.44,43.16,107660,37.1585112809064,37.8822625105161,37.1235220989093,37.7533273748569,123078.041674667,0.0,1.0
2021-06-17,42.63,42.8697,42.3377,42.48,77664,37.2897207133955,37.499393386513,37.0340372659518,37.1585112809064,88786.2997271166,0.0,1.0
2021-06-18,41.2,42.17,41.15,42.17,107454,36.3161467243265,37.1711628001177,36.272073730729,37.1711628001177,121904.585131398,0.317,1.0
2021-06-21,41.78,41.829,41.1218,41.33,91734,36.8273934500573,36.8705849837829,36.2472165623401,36.43073650768,104070.534483999,0.0,1.0
2021-06-22,41.5,41.85,41.4782,41.76,119615,36.5805846859114,36.8890956410938,36.5613688607029,36.8097642526183,135701.015788078,0.0,1.0
2021-06-23,41.08,41.53,40.97,41.5,125971,36.2103715396926,36.6070284820699,36.1134109537781,36.5805846859114,142911.780795385,0.0,1.0
2021-06-24,41.04,41.14,40.8601,41.14,105312,36.1751131448146,36.2632591320095,36.0165385138508,36.2632591320095,119474.525558451,0.0,1.0
2021-06-25,41.51,41.529,41.045,41.09,62485,36.5893992846309,36.606147022198,36.1795204441743,36.2191861384121,70888.082360223,0.0,1.0
2021-06-28,41.77,41.93,41.6,41.6,84624,36.8185788513378,36.9596124308498,36.6687306731064,36.6687306731064,96004.3703553095,0.0,1.0
2021-06-29,41.1,41.8696,41.0,41.71,74301,36.2280007371316,36.906372254584,36.1398547499366,36.7656912590209,84293.1168671989,0.0,1.0
2021-06-30,41.03,41.1805,40.885,41.03,96186,36.1662985460951,36.2989582568235,36.0384868646624,36.1662985460951,109121.246537575,0.0,1.0
2021-07-01,41.5,41.61,40.96,41.1,70578,36.5805846859114,36.6775452718259,36.1045963550586,36.2280007371316,80069.441895172,0.0,1.0
2021-07-02,41.55,41.59,41.34,41.59,69910,36.6246576795089,36.6599160743869,36.4395511063995,36.6599160743869,79311.6081908168,0.0,1.0
2021-07-06,41.69,41.69,41.03,41.55,112293,36.7480620615819,36.7480620615819,36.1662985460951,36.6246576795089,127394.341561599,0.0,1.0
2021-07-07,41.95,41.96,41.5284,41.71,111186,36.9772416282888,36.9860562270083,36.6056181462748,36.7656912590209,126138.470437765,0.0,1.0
2021-07-08,41.79,42.01,41.62,41.7,106164,36.8362080487768,37.0301292206058,36.6863598705454,36.7568766603014,120441.103875982,0.0,1.0
2021-07-09,41.88,41.9794,41.55,41.88,76149,36.9155394372523,37.0031565485241,36.6246576795089,36.9155394372523,86389.6388517023,0.0,1.0
2021-07-12,42.02,42.03,41.64,41.86,276705,37.0389438193253,37.0477584180448,36.7039890679844,36.8979102398133,313916.729286796,0.0,1.0
2021-07-13,41.64,42.04,41.565,41.96,88745,36.7039890679844,37.0565730167642,36.6378795775882,36.9860562270083,100679.569001488,0.0,1.0
2021-07-14,41.95,42.135,41.49,41.7,104838,36.9772416282888,37.1403117045995,36.5717700871919,36.7568766603014,118936.781283205,0.0,1.0
2021-07-15,42.43,42.46,41.81,41.81,104381,37.4003423668246,37.4267861629831,36.8538372462158,36.8538372462158,118418.323195046,0.0,1.0
2021-07-16,42.81,43.03,42.489,42.52,99503,37.7352971181655,37.9292182899944,37.4523484992696,37.4796737553001,112884.321982704,0.0,1.0
2021-07-19,42.05,42.89,41.63,42.64,159279,37.0653876154837,37.8058139079215,36.6951744692649,37.5854489399341,180699.093706553,0.0,1.0
2021-07-20,42.32,42.71,42.13,42.13,150955,37.3033817809102,37.6471511309705,37.1359044052397,37.1359044052397,171255.668923541,0.0,1.0
2021-07-21,41.92,42.4999,41.89,42.39,79167,36.9507978321303,37.4619564118739,36.9243540359718,37.3650839719466,89813.5043004204,0.0,1.0
2021-07-22,41.95,42.12,41.82,41.96,60795,36.9772416282888,37.1270898065202,36.8626518449353,36.9860562270083,68970.8084674682,0.0,1.0
2021-07-23,42.48,42.5,41.98,41.98,83159,37.4444153604221,37.4620445578611,37.0036854244473,37.0036854244473,94342.3548210576,0.0,1.0
2021-07-26,42.44,42.62,42.225,42.46,60921,37.4091569655441,37.5678197424951,37.2196430930749,37.4267861629831,69113.7531482299,0.0,1.0
2021-07-27,43.14,43.2,42.22,42.42,105233,38.0261788759089,38.0790664682259,37.2152357937152,37.3915277681051,119384.901512576,0.0,1.0
2021-07-28,42.93,43.215,42.6201,43.17,65950,37.8410723027995,38.0922883663051,37.5679078884823,38.0526226720674,74819.0610811667,0.0,1.0
2021-07-29,43.0,43.1,42.805,42.96,52732,37.9027744938359,37.9909204810309,37.7308898188057,37.8675160989579,59823.4833803198,0.0,1.0
2021-07-30,42.65,43.3,42.555,43.01,96598,37.5942635386535,38.1672124554208,37.5105248508183,37.9115890925554,109588.652954034,0.0,1.0
2021-08-02,42.95,43.084,42.72,42.82,123749,37.8587015002385,37.9768171230797,37.65596572969,37.744111716885,140390.96269497,0.0,1.0
2021-08-03,43.26,43.4,42.94,43.07,88846,38.1319540605428,38.2553584426158,37.8498869015189,37.9644766848724,100794.151642416,0.0,1.0
2021-08-04,43.12,43.17,42.6216,43.1,136088,38.0085496784699,38.0526226720674,37.5692300782902,37.9909204810309,154389.331075266,0.0,1.0
2021-08-05,43.57,43.61,43.0823,43.18,65113,38.4052066208473,38.4404650157252,37.9753186412974,38.0614372707869,73869.4999875361,0.0,1.0
2021-08-06,43.59,43.855,43.46,43.59,75631,38.4228358182862,38.6564226843529,38.3082460349328,38.4228358182862,85801.9773863492,0.0,1.0
2021-08-09,43.55,43.71,43.3116,43.59,93064,38.3875774234083,38.5286110029202,38.1774373899355,38.4228358182862,105579.395003149,0.0,1.0
2021-08-10,43.61,43.73,43.395,43.61,96550,38.4404650157252,38.5462402003592,38.2509511432561,38.4404650157252,109534.197837554,0.0,1.0
2021-08-11,43.99,44.14,43.65,43.65,127127,38.7754197670661,38.9076387478586,38.4757234106032,38.4757234106032,144223.241517293,0.0,1.0
2021-08-12,44.01,44.13,43.9,43.95,88325,38.7930489645051,38.8988241491391,38.6960883785906,38.7401613721881,100203.086732283,0.0,1.0
2021-08-13,44.28,44.326,44.0074,44.05,76207,39.0310431299315,39.0715902840412,38.790757168838,38.8283073593831,86455.4387841164,0.0,1.0
2021-08-16,44.53,44.8,44.26,44.28,243964,39.2514080979189,39.4894022633453,39.0134139324925,39.0310431299315,276772.667439057,0.0,1.0
2021-08-17,44.5,44.5284,44.0993,44.42,90979,39.2249643017604,39.2499977621238,38.8717633310702,39.1544475120045,103214.000881023,0.0,1.0
2021-08-18,44.31,44.58,44.16,44.49,68935,39.05748692609,39.2954810915164,38.9252679452976,39.2161497030409,78205.4886373045,0.0,1.0
2021-08-19,44.43,44.74,44.2,44.2,85826,39.163262110724,39.4365146710284,38.9605263401755,38.9605263401755,97368.0172305112,0.0,1.0
2021-08-20,44.98,44.99,44.17,44.38,105180,39.6480650402963,39.6568796390158,38.9340825440171,39.1191891171265,119324.773988129,0.0,1.0
2021-08-23,44.44,45.0,44.354,45.0,120052,39.1720767094435,39.6656942377353,39.0962711604558,39.6656942377353,136196.78424437,0.0,1.0
2021-08-24,44.18,44.4,43.8817,44.4,88397,38.9428971427365,39.1368183145655,38.679957662934,39.1368183145655,100284.769407004,0.0,1.0
2021-08-25,44.28,44.39,43.92,44.17,102741,39.0310431299315,39.128003715846,38.7137175760296,38.9340825440171,116557.773381958,0.0,1.0
2021-08-26,44.08,44.3,44.05,44.3,39836,38.8547511555416,39.0486723273705,38.8283073593831,39.0486723273705,45193.2087525301,0.0,1.0
2021-08-27,44.15,44.34,44.0688,44.19,104910,38.9164533465781,39.0839307222485,38.8448788049757,38.951711741456,119018.463957926,0.0,1.0
2021-08-30,44.24,44.3,44.0,44.16,215770,38.9957847350535,39.0486723273705,38.7842343657856,38.9252679452976,244787.09339626,0.0,1.0
2021-08-31,44.21,44.41,44.01,44.24,64885,38.969340938895,39.145632913285,38.7930489645051,38.9957847350535,73610.8381842534,0.0,1.0
2021-09-01,44.78,44.9,44.33,44.34,112029,39.4717730659064,39.5775482505403,39.075116123529,39.0839307222485,127094.838420956,0.0,1.0
2021-09-02,45.14,45.14,44.87,44.88,703597,39.7890986198082,39.7890986198082,39.5511044543818,39.5599190531013,798217.845633446,0.0,1.0
2021-09-03,44.73,45.08,44.6701,45.08,86935,39.4277000723089,39.7362110274913,39.3749006259791,39.7362110274913,98626.1573175318,0.0,1.0
2021-09-07,44.16,44.71,44.14,44.71,103330,38.9252679452976,39.4100708748699,38.9076387478586,39.4100708748699,117225.983040439,0.0,1.0
2021-09-08,44.95,45.045,44.06,44.19,148755,39.6216212441378,39.705359931973,38.8371219581026,38.951711741456,168759.80941818,0.0,1.0
2021-09-09,44.69,44.91,44.67,44.86,116211,39.3924416774309,39.5863628492598,39.3748124799919,39.5422898556623,131839.240444328,0.0,1.0
2021-09-10,44.04,44.69,44.025,44.69,124993,38.8194927606636,39.3924416774309,38.8062708625843,39.3924416774309,141802.257797093,0.0,1.0
2021-09-13,43.98,44.44,43.84,44.27,585027,38.7666051683466,39.1720767094435,38.6432007862737,39.022228531212,663702.363110413,0.0,1.0
2021-09-14,43.81,44.1966,43.6701,44.05,803752,38.6167569901152,38.9575293766109,38.4934407540294,38.8283073593831,911841.84961501,0.0,1.0
2021-09-15,43.76,44.0099,43.54,43.72,100268,38.5726839965177,38.7929608185179,38.3787628246888,38.5374256016397,113752.200401614,0.0,1.0
2021-09-16,43.34,43.87,43.2999,43.79,70392,38.2024708502988,38.6696445824321,38.1671243094336,38.5991277926762,79858.4283188096,0.0,1.0
2021-09-17,42.44,43.169,42.41,43.03,128827,37.6824095258485,38.3296874840093,37.6557725728378,38.2062696017262,145092.045567033,0.31,1.0
2021-09-20,42.28,42.66,41.8498,42.26,127864,37.5403457764579,37.8777471812605,37.1583718702841,37.5225878077841,144007.462056736,0.0,1.0
2021-09-21,42.21,42.72,42.19,42.46,109267,37.4781928860996,37.931021087282,37.4604349174258,37.7001674945223,123062.498878131,0.0,1.0
2021-09-22,42.17,42.54,42.07,42.38,103226,37.4426769487519,37.7711993692176,37.3538871053828,37.6291356198271,116258.792766288,0.0,1.0
2021-09-23,42.04,42.5,41.9899,42.19,102267,37.3272501523721,37.73568343187,37.2827664408442,37.4604349174258,115178.714275763,0.0,1.0
2021-09-24,41.98,42.25,41.89,41.99,110908,37.2739762463506,37.5137088234472,37.1940653873184,37.2828552306875,124910.683239915,0.0,1.0
2021-09-27,41.51,42.32,41.49,41.96,98710,36.8566639825158,37.5758617138056,36.838906013842,37.2562182776768,111172.625442817,0.0,1.0
2021-09-28,40.99,41.54,40.91,41.49,198793,36.3949567969965,36.8833009355266,36.3239249223012,36.838906013842,223891.598922641,0.0,1.0
2021-09-29,41.54,41.8,41.03,41.14,97990,36.8833009355266,37.1141545282862,36.4304727343441,36.5281415620501,110361.721883716,0.0,1.0
2021-09-30,41.16,41.69,41.1598,41.64,119377,36.545899530724,37.0164857005802,36.5457219510372,36.9720907788957,134448.936353836,0.0,1.0
2021-10-01,41.19,41.5,41.08,41.41,92727,36.5725364837347,36.8477849981789,36.4748676560287,36.7678741391467,104434.242117679,0.0,1.0
2021-10-04,41.8,41.88,41.19,41.19,228377,37.1141545282862,37.1851864029815,36.5725364837347,36.5725364837347,257210.725162134,0.0,1.0
2021-10-05,41.75,42.0,41.67,41.86,158474,37.0697596066017,37.2917342150245,36.9987277319064,37.1674284343077,178482.125867946,0.0,1.0
2021-10-06,42.34,42.36,41.34,41.59,491912,37.5936196824794,37.6113776511532,36.7057212487884,36.9276958572111,554018.321617132,0.0,1.0
2021-10-07,42.18,42.75,42.1316,42.39,93587,37.4515559330888,37.9576580402927,37.4085816488982,37.638014604164,105402.821368827,0.0,1.0
2021-10-08,41.89,42.2201,41.85,42.19,212243,37.1940653873184,37.4871606602799,37.1585494499708,37.4604349174258,239039.72790862,0.0,1.0
2021-10-11,41.3,41.7385,41.27,41.73,97121,36.6702053114407,37.0595487746142,36.64356835843,37.0520016379279,109383.00633808,0.0,1.0
2021-10-12,41.6,41.71,41.26,41.33,121903,36.936574841548,37.034243669254,36.6346893740931,36.6968422644514,137293.856340348,0.0,1.0
2021-10-13,42.11,42.12,41.47,41.6,189593,37.3894030427305,37.3982820270674,36.8211480451682,36.936574841548,213530.053445244,0.0,1.0
2021-10-14,42.62,42.685,42.19,42.23,82116,37.8422312439129,37.8999446421028,37.4604349174258,37.4959508547734,92483.5509154328,0.0,1.0
2021-10-15,42.54,42.86,42.47,42.7,113368,37.7711993692176,38.0553268679988,37.7090464788592,37.9132631186082,127681.270400175,0.0,1.0
2021-10-18,42.12,42.3332,41.94,42.27,117434,37.3982820270674,37.5875819731303,37.238460309003,37.531466792121,132260.622999208,0.0,1.0
2021-10-19,42.61,42.645,42.32,42.38,110753,37.833352259576,37.8644287047552,37.5758617138056,37.6291356198271,124736.113723719,0.0,1.0
2021-10-20,43.26,43.41,42.72,42.73,134074,38.4104862414752,38.5436710065288,37.931021087282,37.9399000716189,151001.505253979,0.0,1.0
2021-10-21,43.24,43.376,43.18,43.18,77919,38.3927282728014,38.5134824597833,38.3394543667799,38.3394543667799,87756.6589188416,0.0,1.0
2021-10-22,43.42,43.53,43.28,43.36,87542,38.5525499908658,38.6502188185718,38.428244210149,38.4992760848443,98594.6102372108,0.0,1.0
2021-10-25,43.33,43.55,43.205,43.43,69846,38.4726391318336,38.6679767872456,38.3616518276222,38.5614289752027,78664.4027624252,0.0,1.0
2021-10-26,43.52,43.84,43.29,43.33,118349,38.6413398342349,38.925467333016,38.4371231944859,38.4726391318336,133291.146272231,0.0,1.0
2021-10-27,43.21,43.71,43.1866,43.61,62954,38.3660913197906,38.8100405366362,38.3453144964423,38.7212506932671,70902.2536939227,0.0,1.0
2021-10-28,43.5,43.54,43.19,43.19,43902,38.623581865561,38.6590978029087,38.3483333511168,38.3483333511168,49444.8445161641,0.0,1.0
2021-10-29,43.29,43.68,43.08,43.43,97303,38.4371231944859,38.7834035836254,38.2506645234108,38.5614289752027,109587.984737741,0.0,1.0
2021-11-01,43.51,43.58,43.1673,43.29,66970,38.6324608498979,38.6946137402563,38.328178056672,38.4371231944859,75425.2935457955,0.0,1.0
2021-11-02,43.48,43.6,43.16,43.6,154462,38.6058238968872,38.7123717089301,38.3216963981061,38.7123717089301,173963.591035847,0.0,1.0
2021-11-03,43.4,43.5499,43.04,43.42,111451,38.5347920221919,38.6678879974022,38.2151485860632,38.5525499908658,125522.23967407,0.0,1.0
2021-11-04,43.17,43.4,42.74,43.32,102715,38.330575382443,38.5347920221919,37.9487790559558,38.4637601474967,115683.276490315,0.0,1.0
2021-11-05,43.56,43.73,43.23,43.23,57407,38.6768557715825,38.82779850531,38.3838492884645,38.3838492884645,64654.9175240178,0.0,1.0
2021-11-08,42.96,43.64,42.73,43.6,112137,38.1441167113679,38.7478876462778,37.9399000716189,38.7123717089301,126294.850565102,0.0,1.0
2021-11-09,43.17,43.2743,42.92,42.97,97729,38.330575382443,38.423183189077,38.1086007740202,38.1529956957048,110067.769343542,0.0,1.0
2021-11-10,43.48,43.525,43.15,43.15,105359,38.6058238968872,38.6457793264033,38.3128174137692,38.3128174137692,118661.094560123,0.0,1.0
2021-11-11,43.28,43.52,43.08,43.52,124865,38.428244210149,38.6413398342349,38.2506645234108,38.6413398342349,140629.823482093,0.0,1.0
2021-11-12,43.24,43.39,43.075,43.31,70507,38.3927282728014,38.525913037855,38.2462250312423,38.4548811631597,79408.8572798774,0.0,1.0
2021-11-15,43.8,43.8,43.355,43.44,106432,38.8899513956684,38.8899513956684,38.4948365926758,38.5703079595396,119869.566114172,0.0,1.0
2021-11-16,43.55,43.9015,43.55,43.85,207499,38.6679767872456,38.980073086688,38.6679767872456,38.9343463173529,233696.7744581,0.0,1.0
2021-11-17,43.6,43.66,43.2736,43.5,278687,38.7123717089301,38.7656456149516,38.4225616601734,38.623581865561,313872.611354294,0.0,1.0
2021-11-18,43.39,43.64,43.24,43.53,79719,38.525913037855,38.7478876462778,38.3927282728014,38.6502188185718,89783.9178165935,0.0,1.0
2021-11-19,43.64,43.735,43.38,43.39,56735,38.7478876462778,38.8322379974784,38.5170340535181,38.525913037855,63898.0742021905,0.0,1.0
2021-11-22,43.93,44.17,43.54,43.54,166887,39.0053781920482,39.2184738161341,38.6590978029087,38.6590978029087,187957.308705049,0.0,1.0
2021-11-23,43.99,44.165,43.745,43.87,129615,39.0586520980697,39.2140343239656,38.8411169818153,38.9521042860267,145979.534462271,0.0,1.0
2021-11-24,43.96,44.0654,43.75,44.0,85036,39.0320151450589,39.12559963997,38.8455564739838,39.0675310824066,95772.2153495634,0.0,1.0
2021-11-26,43.27,43.88,43.14,43.68,57948,38.4193652258121,38.9609832703636,38.3039384294323,38.7834035836254,65264.2214482865,0.0,1.0
2021-11-29,43.85,43.96,43.27,43.52,77592,38.9343463173529,39.0320151450589,38.4193652258121,38.6413398342349,87388.3735524168,0.0,1.0
2021-11-30,42.56,43.68,42.56,43.68,91521,37.7889573378914,38.7834035836254,37.7889573378914,38.7834035836254,103075.978656186,0.0,1.0
2021-12-01,42.65,43.7,42.63,42.8,108888,37.8688681969236,38.8011615522993,37.8511102282498,38.0020529619773,122635.64825466,0.0,1.0
2021-12-02,43.25,43.58,42.84,42.84,77994,38.4016072571383,38.6946137402563,38.0375688993249,38.0375688993249,87841.1280395813,0.0,1.0
2021-12-03,43.58,43.6,42.87,43.37,82204,38.6946137402563,38.7123717089301,38.0642058523357,38.5081550691812,92582.661350434,0.0,1.0
2021-12-06,44.32,44.71,43.85,43.85,119889,39.3516585811877,39.6979389703272,38.9343463173529,38.9343463173529,135025.578884752,0.0,1.0
2021-12-07,44.63,44.7284,44.2166,44.48,104660,39.6269070956319,39.7142763015071,39.259849883144,39.4937223305783,117873.84235483,0.0,1.0
2021-12-08,44.64,44.8777,44.38,44.68,106691,39.6357860799688,39.8468395376572,39.4049324872092,39.6713020173165,120161.26614446,0.0,1.0
2021-12-09,44.52,44.74,44.25,44.65,113308,39.5292382679259,39.724575923338,39.2895056908293,39.6446650643058,127613.695103583,0.0,1.0
2021-12-10,44.74,44.91,44.62,44.67,84399,39.724575923338,39.8755186570654,39.618028111295,39.6624230329796,95054.7909507477,0.0,1.0
2021-12-13,45.25,45.46,44.72,44.72,113601,40.1774041245204,40.3638627955955,39.7068179546641,39.7068179546641,127943.68780194,0.0,1.0
2021-12-14,44.98,45.35,44.77,45.24,89107,39.9376715474238,40.2661939678895,39.7512128763487,40.1685251401835,100357.199223312,0.0,1.0
2021-12-15,45.68,45.73,44.98,45.03,95718,40.5592004510075,40.6035953726921,39.9376715474238,39.9820664691084,107802.870652777,0.0,1.0
2021-12-16,45.88,46.18,45.64,45.76,136906,40.7367801377458,41.0031496678531,40.5236845136599,40.6302323257028,154191.059253108,0.0,1.0
2021-12-17,44.98,45.56,44.8985,45.52,99668,40.2067047728322,40.7251549455366,40.1338535847711,40.6893997612121,111500.473996298,0.303,1.0
2021-12-20,44.93,44.992,44.2,44.65,171758,40.1620107924266,40.2174313281295,39.5094786785056,39.9117245021556,192148.918536101,0.0,1.0
2021-12-21,44.94,45.36,44.73,45.08,120514,40.1709495885077,40.5463790239144,39.9832348708044,40.2960927336433,134821.287907752,0.0,1.0
2021-12-22,45.15,45.17,44.78,44.87,122039,40.3586643062111,40.3765418983733,40.02792885121,40.10837801594,136527.334209919,0.0,1.0
2021-12-23,45.12,45.315,45.1,45.16,78132,40.3318479179677,40.5061544415494,40.3139703258055,40.3676031022922,87407.7440530436,0.0,1.0
2021-12-27,45.35,45.35,45.0,45.09,102617,40.5374402278333,40.5374402278333,40.2245823649944,40.3050315297244,114799.575993078,0.0,1.0
2021-12-28,45.72,45.73,45.4,45.42,87010,40.8681756828343,40.8771144789154,40.5821342082388,40.600011800401,97339.7303288707,0.0,1.0
2021-12-29,45.97,46.0,45.68,45.78,135568,41.0916455848621,41.1184619731054,40.8324204985099,40.921808459321,151662.482027633,0.0,1.0
2021-12-30,46.16,46.19,45.83,46.07,88944,41.2614827104032,41.2882990986465,40.9665024397265,41.1810335456732,99503.3326556839,0.0,1.0
2021-12-31,46.32,46.47,45.98,46.07,546074,41.4045034477009,41.5385853889176,41.1005843809432,41.1810335456732,610903.297317638,0.0,1.0
2022-01-03,45.9,46.32,45.38,46.32,167333,41.0290740122943,41.4045034477009,40.5642566160766,41.4045034477009,187198.587462601,0.0,1.0
2022-01-04,45.77,46.3,45.75,45.99,254603,40.9128696632399,41.3866258555387,40.8949920710777,41.1095231770243,284829.184702005,0.0,1.0
2022-01-05,45.65,46.19,45.65,45.78,107934,40.8056041102666,41.2882990986465,40.8056041102666,40.921808459321,120747.804313485,0.0,1.0
2022-01-06,45.22,45.82,45.17,45.71,267391,40.4212358787788,40.9575636436454,40.3765418983733,40.8592368867532,299135.361824699,0.0,1.0
2022-01-07,45.58,45.77,44.9,45.2,303122,40.7430325376988,40.9128696632399,40.1351944041833,40.4033582866166,339108.306364187,0.0,1.0
2022-01-10,45.25,45.58,45.06,45.56,307901,40.4480522670222,40.7430325376988,40.2782151414811,40.7251549455366,344454.663923567,0.0,1.0
2022-01-11,44.88,45.42,44.56,45.25,326406,40.1173168120211,40.600011800401,39.8312753374256,40.4480522670222,365156.556921335,0.0,1.0
2022-01-12,45.05,45.11,44.6299,44.84,2104413,40.2692763454,40.3229091218866,39.8937575220325,40.0815616276967,2354246.56844695,0.0,1.0
2022-01-13,45.18,45.35,44.98,45.06,2024820,40.3854806944544,40.5374402278333,40.2067047728322,40.2782151414811,2265204.37610049,0.0,1.0
2022-01-14,44.98,45.26,44.7244,45.2,164607,40.2067047728322,40.4569910631033,39.978229144999,40.4033582866166,184148.959777547,0.0,1.0
2022-01-18,44.4,44.6548,44.1112,44.65,246382,39.6882546001278,39.9160151242745,39.4301021693054,39.9117245021556,275632.196734718,0.0,1.0
2022-01-19,44.59,44.96,44.39,44.39,100840,39.8580917256689,40.18882718067,39.6793158040467,39.6793158040467,112811.612531471,0.0,1.0
2022-01-20,44.56,45.25,44.538,44.65,632175,39.8312753374256,40.4480522670222,39.8116099860471,39.9117245021556,707226.112178528,0.0,1.0
2022-01-21,44.48,44.94,44.3833,44.72,483494,39.7597649687767,40.1709495885077,39.6733268106724,39.9742960747233,540893.869390035,0.0,1.0
2022-01-24,44.03,44.48,42.9427,44.39,280148,39.3575191451268,39.7597649687767,38.3856038472277,39.6793158040467,313406.858661906,0.0,1.0
2022-01-25,43.46,43.83,43.24,43.5,328695,38.8480077685035,39.1787432235046,38.6513542547191,38.8837629528279,367717.304452915,0.0,1.0
2022-01-26,43.15,44.02,42.87,43.61,205634,38.5709050899891,39.3485803490456,38.320618799718,38.9820897097201,230046.639540823,0.0,1.0
2022-01-27,43.4,44.0,43.24,43.42,174609,38.7943749920168,39.3307027568834,38.6513542547191,38.812252584179,195338.386081988,0.0,1.0
2022-01-28,43.97,44.0,43.03,43.34,152172,39.3038863686401,39.3307027568834,38.4636395370158,38.7407422155302,170237.690421847,0.0,1.0
2022-01-31,44.78,44.78,43.79,43.79,396449,40.02792885121,40.02792885121,39.1429880391801,39.1429880391801,443514.983900131,0.0,1.0
2022-02-01,44.19,44.8148,43.8,44.74,197929,39.5005398824245,40.0590358615723,39.1519268352612,39.9921736668856,221426.910519056,0.0,1.0
2022-02-02,44.75,44.8375,44.1666,44.23,186203,40.0011124629667,40.0793269286764,39.4796230995947,39.5362950667489,208308.812854002,0.0,1.0
2022-02-03,44.57,44.7596,44.445,44.64,96126,39.8402141335067,40.0096937072045,39.7284791824928,39.9027857060745,107537.971699724,0.0,1.0
2022-02-04,44.19,44.5317,43.7351,44.25,131194,39.5005398824245,39.805978544516,39.0939140486948,39.5541726589112,146769.205617353,0.0,1.0
2022-02-07,44.1,44.3,43.88,44.19,139219,39.4200907176945,39.5988666393167,39.2234372039101,39.5005398824245,155746.924682853,0.0,1.0
2022-02-08,44.15,44.38,44.0616,44.25,109502,39.4647846981001,39.6703770079656,39.3857657407431,39.5541726589112,122501.955527778,0.0,1.0
2022-02-09,44.36,44.5591,44.22,44.35,520937,39.6524994158034,39.8304708457783,39.5273562706678,39.6435606197223,582782.060663497,0.0,1.0
2022-02-10,43.23,44.1089,43.11,43.95,846607,38.642415458638,39.4280462462067,38.5351499056646,39.2860087764779,947115.240484244,0.0,1.0
2022-02-11,43.22,43.7072,43.03,43.38,410386,38.6334766625569,39.0689748076285,38.4636395370158,38.7764973998546,459106.569023605,0.0,1.0
2022-02-14,42.89,43.38,42.46,43.25,172516,38.3384963918802,38.7764973998546,37.9541281603925,38.6602930508002,192996.907452195,0.0,1.0
2022-02-15,42.68,43.3094,42.52,43.15,139864,38.1507816741769,38.713389499522,38.0077609368792,38.5709050899891,156468.498364753,0.0,1.0
2022-02-16,42.78,42.99,42.42,42.76,142233,38.240169634988,38.4278843526913,37.9183729760681,38.2222920428258,159118.743407267,0.0,1.0
2022-02-17,42.86,43.03,42.345,42.67,108545,38.3116800036369,38.4636395370158,37.8513320054597,38.1418428780958,121431.341553238,0.0,1.0
2022-02-18,42.74,43.068,42.59,42.69,162901,38.2044144506636,38.497606962124,38.0703325094469,38.159720470258,182240.425356894,0.0,1.0
2022-02-22,42.68,42.98,42.43,42.83,302992,38.1507816741769,38.4189455566102,37.9273117721492,38.2848636153936,338962.872908921,0.0,1.0
2022-02-23,41.94,42.835,41.92,42.7,172744,37.4893107641748,38.2893330134341,37.4714331720126,38.1686592663391,193251.975358354,0.0,1.0
2022-02-24,42.39,42.455,41.5711,41.67,257395,37.8915565878247,37.9496587623519,37.1595585767426,37.2479632699848,287952.647833579,0.0,1.0
2022-02-25,43.66,43.7,42.67,42.67,122892,39.0267836901257,39.0625388744501,38.1418428780958,38.1418428780958,137481.601420246,0.0,1.0
2022-02-28,43.93,43.96,43.39,43.39,129881,39.2681311843157,39.294947572559,38.7854361959357,38.7854361959357,145300.327719159,0.0,1.0
2022-03-01,43.54,44.19,43.22,43.92,104787,38.9195181371524,39.5005398824245,38.6334766625569,39.2591923882345,117227.195977145,0.0,1.0
2022-03-02,44.06,44.2125,43.53,43.53,142397,39.3843355333701,39.520652173607,38.9105793410713,38.9105793410713,159302.21330468,0.0,1.0
2022-03-03,44.79,44.98,44.3013,44.32,349892,40.0368676472911,40.2067047728322,39.6000286828073,39.6167442314789,391430.788693589,0.0,1.0
2022-03-04,45.75,45.75,44.605,44.71,137457,40.8949920710777,40.8949920710777,39.8714999197906,39.9653572786422,153775.742004546,0.0,1.0
2022-03-07,46.23,46.28,45.4479,45.74,500118,41.3240542829709,41.3687482633765,40.6249510414673,40.8860532749965,559491.452161983,0.0,1.0
2022-03-08,45.61,46.51,45.58,46.36,536454,40.7698489259421,41.574340573242,40.7430325376988,41.4402586320253,600141.221627904,0.0,1.0
2022-03-09,45.3,45.93,45.21,45.86,109848,40.4927462474277,41.0558904005376,40.4122970826977,40.9933188279699,122889.032262565,0.0,1.0
2022-03-10,45.6,45.6496,44.95,45.09,305155,40.760910129861,40.8052465584233,40.1798883845889,40.3050315297244,341382.66186078,0.0,1.0
2022-03-11,45.37,45.905,45.36,45.67,98614,40.5553178199955,41.0335434103349,40.5463790239144,40.8234817024288,110321.344289751,0.0,1.0
2022-03-14,45.38,45.8,45.15,45.56,111762,40.5642566160766,40.9396860514832,40.3586643062111,40.7251549455366,125030.260211645,0.0,1.0
2022-03-15,45.91,46.0223,45.53,45.67,130216,41.0380128083754,41.1383954883663,40.6983385572932,40.8234817024288,145675.098546193,0.0,1.0
2022-03-16,45.89,46.1099,45.25,46.0,178788,41.0201352162132,41.2166993420368,40.4480522670222,41.1184619731054,200013.512309368,0.0,1.0
2022-03-17,46.05,46.363,45.83,45.87,139423,41.1631559535109,41.4429402708497,40.9665024397265,41.002257624051,155975.143335733,0.0,1.0
2022-03-18,45.38,45.875,45.24,45.76,101779,40.8502980906721,41.2958886053235,40.7242724905687,41.1923675766671,113064.805787908,0.32,1.0
2022-03-21,45.65,45.87,45.45,45.45,140618,41.0933474623002,41.2913876910341,40.9133108907238,40.9133108907238,156210.484090864,0.0,1.0
2022-03-22,45.68,45.84,45.38,45.84,139662,41.1203529480366,41.2643822052977,40.8502980906721,41.2643822052977,155148.477642253,0.0,1.0
2022-03-23,45.73,45.95,45.43,45.7,135130,41.1653620909307,41.3634023196647,40.8953072335662,41.1383566051942,150113.944980006,0.0,1.0
2022-03-24,46.16,46.2275,45.775,45.84,91348,41.5524407198198,41.6132030627268,41.2058703195354,41.2643822052977,101477.160112733,0.0,1.0
2022-03-25,46.86,46.89,46.2704,46.32,184408,42.182568720337,42.2095742060735,41.65182090733,41.6964699770809,204856.15604139,0.0,1.0
2022-03-28,47.15,47.15,46.67,46.93,264059,42.4436217491227,42.4436217491227,42.0115339773395,42.2455815203887,293339.289554321,0.0,1.0
2022-03-29,47.59,47.6,47.0866,47.26,581957,42.8397022065907,42.8487040351695,42.386550155933,42.5426418634897,646487.538509061,0.0,1.0
2022-03-30,47.96,47.96,47.525,47.6,293272,43.1727698640069,43.1727698640069,42.7811903208284,42.8487040351695,325791.584934333,0.0,1.0
2022-03-31,47.92,48.32,47.88,47.98,220598,43.1367625496916,43.4968356928443,43.1007552353764,43.1907735211645,245059.098902534,0.0,1.0
2022-04-01,48.59,48.6087,47.635,47.92,246039,43.7398850644724,43.7567184839148,42.8802104351954,43.1367625496916,273321.134529236,0.0,1.0
2022-04-04,48.19,48.49,47.71,48.49,152636,43.3798119213197,43.6498667786842,42.9477241495365,43.6498667786842,169561.104906151,0.0,1.0
2022-04-05,48.46,48.9381,48.19,48.19,368364,43.6228612929478,44.053238717301,43.3798119213197,43.3798119213197,409210.191879042,0.0,1.0
2022-04-06,49.39,49.39,48.42,48.46,552215,44.4600313507778,44.4600313507778,43.5868539786325,43.6228612929478,613447.584749012,0.0,1.0
2022-04-07,49.28,49.42,48.825,49.42,165356,44.3610112364108,44.4870368365142,43.9514280360746,44.4870368365142,183691.567276799,0.0,1.0
2022-04-08,49.41,49.58,49.0201,49.4,267023,44.4780350079354,44.6310660937753,44.1270537116473,44.4690331793566,296631.95389918,0.0,1.0
2022-04-11,48.73,49.5,48.67,49.44,269310,43.8659106645758,44.5590514651447,43.8118996931029,44.5050404936718,299172.54882384,0.0,1.0
2022-04-12,48.93,49.155,48.45,48.71,655343,44.0459472361522,44.2484883791756,43.613859464369,43.8479070074182,728010.974950286,0.0,1.0
2022-04-13,48.85,49.06,48.52,48.98,464403,43.9739326075216,44.1629710076768,43.6768722644207,44.0909563790463,515898.515433655,0.0,1.0
2022-04-14,48.77,49.14,48.77,48.88,113968,43.9019179788911,44.2349856363073,43.9019179788911,44.0009380932581,126605.388007706,0.0,1.0
2022-04-18,48.56,49.15,48.33,48.96,290465,43.7128795787359,44.2439874648861,43.5058375214231,44.0729527218886,322673.329598294,0.0,1.0
2022-04-19,48.87,48.97,48.6,48.6,667595,43.9919362646793,44.0819545504674,43.7488868930512,43.7488868930512,741621.542950693,0.0,1.0
2022-04-20,49.3,49.5499,49.23,49.26,173405,44.3790148935684,44.603970589753,44.3160020935167,44.3430075792531,192633.083913698,0.0,1.0
2022-04-21,48.55,49.3,48.51,49.3,177785,43.7038777501571,44.3790148935684,43.6678704358418,44.3790148935684,197498.761994157,0.0,1.0
2022-04-22,47.74,48.45,47.72,48.45,183408,42.9747296352729,43.613859464369,42.9567259781153,43.613859464369,203745.270634892,0.0,1.0
2022-04-25,47.35,47.87,46.59,47.75,280094,42.6236583206991,43.0917534067976,41.939519348709,42.9837314638518,311152.337047508,0.0,1.0
2022-04-26,46.91,47.74,46.9094,47.19,180615,42.2275778632311,42.9747296352729,42.2270377535164,42.479629063438,200642.567694545,0.0,1.0
2022-04-27,46.68,47.35,46.59,47.01,194360,42.0205358059183,42.6236583206991,41.939519348709,42.3175961490193,215911.687606853,0.0,1.0
2022-04-28,47.18,47.3367,46.72,46.94,101205,42.4706272348592,42.6116858886892,42.0565431202336,42.2545833489676,112427.157564579,0.0,1.0
2022-04-29,45.82,47.08,45.76,47.08,253394,41.2463785481401,42.380608949071,41.1923675766671,42.380608949071,281491.696694025,0.0,1.0
2022-05-02,45.34,46.125,44.78,45.96,401092,40.8142907763568,41.520934319794,40.3101883759431,41.3724041482435,445567.249462893,0.0,1.0
2022-05-03,45.57,46.25,45.34,45.42,161993,41.0213328336696,41.6334571770292,40.8142907763568,40.8863054049874,179955.659654748,0.0,1.0
2022-05-04,46.58,46.67,45.68,45.74,278304,41.9305175201301,42.0115339773395,41.1203529480366,41.1743639195095,309163.852169878,0.0,1.0
2022-05-05,46.07,46.61,45.7,46.43,212813,41.4714242626105,41.9575230058666,41.1383566051942,41.7954900914479,236410.856012951,0.0,1.0
2022-05-06,46.44,46.565,45.885,45.96,179543,41.8044919200267,41.9170147772619,41.3048904339024,41.3724041482435,199451.698538779,0.0,1.0
2022-05-09,46.06,46.5,45.72,46.16,241085,41.4624224340317,41.8585028914996,41.1563602623519,41.5524407198198,267817.808225448,0.0,1.0
2022-05-10,45.51,46.71,44.98,46.26,631194,40.9673218621967,42.0475412916548,40.4902249475194,41.642459005608,701184.203268778,0.0,1.0
2022-05-11,45.8,46.54,45.45,45.56,6269224,41.2283748909824,41.8945102058149,40.9133108907238,41.0123310050908,6964389.45166384,0.0,1.0
2022-05-12,45.37,45.8899,44.9466,45.85,4584987,40.8412962620933,41.309301329906,40.4601588400662,41.2733840338765,5093395.14728071,0.0,1.0
2022-05-13,45.91,45.99,45.2596,45.71,311359,41.3273950053494,41.3994096339799,40.7419160745831,41.1473584337731,345884.169281653,0.0,1.0
2022-05-16,46.1,46.29,45.795,45.84,320838,41.4984297483469,41.6694644913444,41.223873976693,41.2643822052977,356414.252049843,0.0,1.0
2022-05-17,46.59,46.62,45.65,46.33,381484,41.939519348709,41.9665248344454,41.0933474623002,41.7054718056597,423785.008412289,0.0,1.0
2022-05-18,46.19,46.8,46.05,46.58,200118,41.5794462055563,42.1285577488641,41.4534206054528,41.9305175201301,222308.165777465,0.0,1.0
2022-05-19,46.14,46.3485,45.49,45.99,378911,41.5344370626622,41.7221251885305,40.9493182050391,41.3994096339799,420926.700261371,0.0,1.0
2022-05-20,46.21,46.3484,45.56,46.34,305520,41.5974498627139,41.7220351702447,41.0123310050908,41.7144736342385,339397.709393114,0.0,1.0
2022-05-23,46.72,46.96,46.29,46.61,292381,42.0565431202336,42.2725870061252,41.6694644913444,41.9575230058666,324801.786037143,0.0,1.0
2022-05-24,47.59,47.6888,46.43,46.75,293616,42.8397022065907,42.9286402729494,41.7954900914479,42.08354860597,326173.729514168,0.0,1.0
2022-05-25,47.65,47.7,47.35,47.63,543292,42.8937131780636,42.9387223209577,42.6236583206991,42.875709520906,603535.154266835,0.0,1.0
2022-05-26,47.76,48.08,47.73,47.97,158340,42.9927332924306,43.2807918069527,42.9657278066941,43.1817716925857,175897.595264813,0.0,1.0
2022-05-27,48.49,48.49,47.69,47.78,307356,43.6498667786842,43.6498667786842,42.9297204923788,43.0107369495882,341437.294999443,0.0,1.0
2022-05-31,47.86,48.23,47.65,48.14,159937,43.0827515782187,43.415819235635,42.8937131780636,43.3348027784256,177671.67925899,0.0,1.0
2022-06-01,47.78,48.01,47.37,48.0,240848,43.0107369495882,43.217779006901,42.6416619778567,43.2087771783222,267554.528384108,0.0,1.0
2022-06-02,48.13,48.19,47.0971,48.02,164514,43.3258009498468,43.3798119213197,42.3960020759408,43.2267808354798,182756.201764528,0.0,1.0
2022-06-03,47.94,48.1704,47.8329,48.0,136655,43.1547662068493,43.3621683373052,43.0583566227701,43.2087771783222,151808.045224915,0.0,1.0
2022-06-06,48.14,48.47,48.085,48.35,258230,43.3348027784256,43.6318631215266,43.2852927212421,43.5238411785808,286863.938519848,0.0,1.0
2022-06-07,48.47,48.49,47.78,48.01,175934,43.6318631215266,43.6498667786842,43.0107369495882,43.217779006901,195442.51310673,0.0,1.0
2022-06-08,47.53,48.33,47.48,48.33,194906,42.7856912351178,43.5058375214231,42.7406820922237,43.5058375214231,216518.2310388,0.0,1.0
2022-06-09,46.44,47.71,46.42,47.5,136608,41.8044919200267,42.9477241495365,41.7864882628691,42.7586857493813,151755.833610809,0.0,1.0
2022-06-10,46.05,46.45,45.67,46.01,266236,41.4534206054528,41.8134937486055,41.1113511194578,41.4174132911376,295757.687084267,0.0,1.0
2022-06-13,43.86,45.53,43.69,45.42,284982,39.4820201466919,40.9853255193544,39.328989060852,40.8863054049874,316582.344914468,0.0,1.0
2022-06-14,42.77,44.01,42.302,43.98,863426,38.5008208316008,39.6170475753741,38.0795352541122,39.5900420896377,959167.342990504,0.0,1.0
2022-06-15,43.08,43.738,42.61,43.04,320915,38.7798775175442,39.3721978380303,38.3567915743398,38.7438702032289,356499.790226142,0.0,1.0
2022-06-16,42.21,42.58,41.95,42.58,313680,37.9967184311871,38.3297860886033,37.7626708881378,38.3297860886033,348462.534310133,0.0,1.0
2022-06-17,41.6,42.3249,41.29,42.05,237773,37.6987579052282,38.3556768861297,37.4178296612229,38.1065569691069,262378.85144296,0.279,1.0
2022-06-21,42.34,42.54,41.68,41.8,1871400,38.3693608102732,38.5506048386637,37.7712555165844,37.8800019336187,2065061.14062722,0.0,1.0
2022-06-22,42.75,43.06,42.14,42.14,509831,38.7409110684737,39.021839312479,38.1881167818826,38.1881167818826,562590.673499581,0.0,1.0
2022-06-23,43.72,43.78,43.01,43.02,256840,39.6199446061677,39.6743178146849,38.9765283053814,38.9855905068009,283418.992924386,0.0,1.0
2022-06-24,44.47,44.57,43.81,43.93,171680,40.2996097126322,40.3902317268274,39.7015044189435,39.8102508359778,189446.241649504,0.0,1.0
2022-06-27,44.88,44.96,44.345,44.48,217246,40.6711599708328,40.743657582189,40.1863321948881,40.3086719140517,239727.622398579,0.0,1.0
2022-06-28,44.68,45.36,44.63,44.97,243064,40.4899159424422,41.10614563897,40.4446049353446,40.7527197836085,268217.388631728,0.0,1.0
2022-06-29,44.67,44.83,44.4,44.71,153536,40.4808537410227,40.6258489637351,40.2361743026955,40.5171025467008,169424.616483564,0.0,1.0
2022-06-30,45.13,45.4332,44.34,44.36,154557,40.8977150063209,41.1724809533609,40.1818010941783,40.1999254970174,170551.274293001,0.0,1.0
2022-07-01,46.26,46.31,45.2183,45.25,227533,41.9217437667273,41.967054773825,40.9777342448553,41.0064614233552,251079.168809626,0.0,1.0
2022-07-05,44.69,46.16,43.954,46.09,280974,40.4989781438618,41.8311217525321,39.8320001193846,41.7676863425954,310050.491036973,0.0,1.0
2022-07-06,45.11,45.48,44.51,44.74,205941,40.8795906034819,41.2148920560043,40.3358585183103,40.5442891509594,227252.728631992,0.0,1.0
2022-07-07,45.11,45.51,45.0835,45.35,95033,40.8795906034819,41.2420786602629,40.8555757697201,41.0970834375505,104867.455048213,0.0,1.0
2022-07-08,44.98,45.16,44.82,45.04,112863,40.761781985028,40.9249016105795,40.6167867623156,40.8161551935452,124542.586039655,0.0,1.0
2022-07-11,45.2,45.29,44.69,44.88,186215,40.9611504162576,41.0427102290333,40.4989781438618,40.6711599708328,205485.390777972,0.0,1.0
2022-07-12,45.01,45.545,44.81,45.08,3164831,40.7889685892866,41.2737963652312,40.6077245608961,40.8524039992233,3492342.37188863,0.0,1.0
2022-07-13,44.84,45.26,44.53,44.62,3319734,40.6349111651546,41.0155236247747,40.3539829211493,40.4355427339251,3663275.45186436,0.0,1.0
2022-07-14,44.84,44.87,44.06,44.19,147899,40.6349111651546,40.6620977694132,39.9280594544316,40.0458680728855,163204.273612069,0.0,1.0
2022-07-15,44.96,45.0172,44.2,44.91,203071,40.743657582189,40.7954933743086,40.054930274305,40.6983465750913,224085.727737688,0.0,1.0
2022-07-18,44.4,45.04,44.39,45.04,179834,40.2361743026955,40.8161551935452,40.227112101276,40.8161551935452,198444.055340149,0.0,1.0
2022-07-19,44.74,44.93,44.61,44.64,162367,40.5442891509594,40.7164709779304,40.4264805325056,40.4536671367641,179169.489270183,0.0,1.0
2022-07-20,44.16,44.83,44.09,44.83,285818,40.0186814686269,40.6258489637351,39.9552460586902,40.6258489637351,315395.770595164,0.0,1.0
2022-07-21,44.23,44.2671,43.8424,44.14,300056,40.0821168785636,40.11573764583,39.7308659515427,40.0005570657878,331107.184787881,0.0,1.0
2022-07-22,44.8,44.96,44.4521,44.51,290410,40.5986623594765,40.743657582189,40.2833883720912,40.3358585183103,320462.972026051,0.0,1.0
2022-07-25,45.4,45.4,44.6483,44.85,677585,41.1423944446481,41.1423944446481,40.4611887639423,40.6439733665742,747704.634483218,0.0,1.0
2022-07-26,45.65,45.76,45.28,45.28,138497,41.3689494801363,41.468633695751,41.0336480276138,41.0336480276138,152829.311100485,0.0,1.0
2022-07-27,45.7,45.83,45.37,45.56,152194,41.4142604872339,41.5320691056877,41.1152078403895,41.2873896673605,167943.740107203,0.0,1.0
2022-07-28,47.31,47.383,46.46,46.48,230502,42.8732749157776,42.9394289861401,42.1029877951179,42.1211121979569,254355.414682513,0.0,1.0
2022-07-29,47.74,47.9,47.29,47.29,217123,43.2629495768172,43.4079447995296,42.8551505129385,42.8551505129385,239591.893788823,0.0,1.0
2022-08-01,47.75,47.78,47.28,47.48,194176,43.2720117782367,43.2991983824953,42.846088311519,43.0273323399095,214270.231934611,0.0,1.0
2022-08-02,47.67,48.2,47.635,47.83,447339,43.1995141668805,43.6798108421154,43.1677964619122,43.3445093895929,493631.711866539,0.0,1.0
2022-08-03,47.95,48.025,46.8601,47.67,237451,43.4532558066272,43.5212223172737,42.4655664739131,43.1995141668805,262023.529391405,0.0,1.0
2022-08-04,48.0,48.31,47.8004,47.98,186392,43.4985668137249,43.7794950577302,43.3176852733911,43.4804424108858,205680.707557865,0.0,1.0
2022-08-05,47.78,48.1299,47.37,47.85,358196,43.2991983824953,43.6162848101645,42.9276481242947,43.362633792432,395263.781301757,0.0,1.0
2022-08-08,47.9,48.41,47.69,48.1,199666,43.4079447995296,43.8701170719254,43.2176385697196,43.5891888279201,220328.362565178,0.0,1.0
2022-08-09,48.4,48.47,47.95,47.95,185538,43.8610548705059,43.9244902804426,43.4532558066272,43.4532558066272,204738.331681999,0.0,1.0
2022-08-10,48.62,48.72,48.291,48.72,362855,44.0604233017355,44.1510453159307,43.7622768750331,44.1510453159307,400404.916202997,0.0,1.0
2022-08-11,48.62,49.09,48.52,48.78,356276,44.0604233017355,44.4863467684532,43.9698012875402,44.2054185244479,393145.090808006,0.0,1.0
2022-08-12,49.44,49.46,48.84,48.96,180197,44.8035238181366,44.8216482209757,44.2597917329651,44.3685381499994,198844.620261624,0.0,1.0
2022-08-15,49.88,49.93,49.26,49.38,303653,45.2022606805958,45.2475716876934,44.6404041925851,44.7491506096195,335076.419009766,0.0,1.0
2022-08-16,50.01,50.165,49.75,49.81,333312,45.3200692990496,45.4605334210522,45.0844520621419,45.1388252706591,367804.669715047,0.0,1.0
2022-08-17,49.92,50.08,49.72,49.81,264603,45.2385094862739,45.3835047089863,45.0572654578833,45.1388252706591,291985.344123856,0.0,1.0
2022-08-18,50.11,50.23,49.91,49.95,264693,45.4106913132449,45.5194377302792,45.2294472848543,45.2656960905324,292084.65774075,0.0,1.0
2022-08-19,50.04,50.2499,49.83,49.97,273968,45.3472559033082,45.537471511104,45.1569496734981,45.2838204933715,302319.477704049,0.0,1.0
2022-08-22,49.31,49.84,49.19,49.82,536794,44.6857151996828,45.1660118749177,44.5769687826485,45.1478874720786,592343.929636554,0.0,1.0
2022-08-23,49.01,49.36,48.83,49.36,366763,44.413849157097,44.7310262067804,44.2507295315455,44.7310262067804,404717.334145485,0.0,1.0
2022-08-24,49.19,49.22,48.82,49.0,355950,44.5769687826485,44.604155386907,44.241667330126,44.4047869556775,392785.354817921,0.0,1.0
2022-08-25,49.54,49.54,48.97,49.32,164761,44.8941458323319,44.8941458323319,44.3776003514189,44.6947774011023,181811.231479577,0.0,1.0
2022-08-26,48.77,49.68,48.73,49.52,207707,44.1963563230284,45.0210166522052,44.1601075173503,44.8760214294928,229201.482492389,0.0,1.0
2022-08-29,48.9,49.23,48.25,48.62,143284,44.3141649414822,44.6132175883266,43.725121849213,44.0604233017355,158111.692034643,0.0,1.0
2022-08-30,48.15,48.98,47.99,48.98,226525,43.6344998350178,44.3866625528384,43.4895046123053,44.3866625528384,249966.856300406,0.0,1.0
2022-08-31,47.86,48.44,47.86,48.26,245287,43.3716959938515,43.897303676184,43.3716959938515,43.7341840506325,270670.434969023,0.0,1.0
2022-09-01,48.52,48.57,47.73,47.77,305898,43.9698012875402,44.0151122946379,43.2538873753977,43.2901361810758,337553.74200897,0.0,1.0
2022-09-02,48.02,49.07,47.88,48.72,333948,43.5166912165639,44.4682223656142,43.3898203966906,44.1510453159307,368506.485941102,0.0,1.0
2022-09-06,48.06,48.71,47.98,48.25,206734,43.552940022242,44.1419831145112,43.4804424108858,43.725121849213,228127.791945297,0.0,1.0
2022-09-07,49.55,49.6,48.21,48.21,182816,44.9032080337514,44.948519040849,43.6888730435349,43.6888730435349,201734.646513255,0.0,1.0
2022-09-08,49.52,49.82,49.2886,49.35,160895,44.8760214294928,45.1478874720786,44.666322088645,44.7219640053609,177545.159891641,0.0,1.0
2022-09-09,49.71,49.965,49.4037,49.8,268504,45.0482032564638,45.2792893926617,44.7706280269837,45.1297630692396,296290.037673919,0.0,1.0
2022-09-12,50.2,50.25,49.71,49.81,278274,45.4922511260206,45.5375621331182,45.0482032564638,45.1388252706591,307071.082530137,0.0,1.0
2022-09-13,48.89,49.85,48.65,49.7,194516,44.3051027400627,45.1750740763372,44.0876099059941,45.0391410550443,214645.416709546,0.0,1.0
2022-09-14,49.3,49.5279,48.89,48.95,622549,44.6766529982633,44.8831805686143,44.3051027400627,44.3594759485798,686973.254267572,0.0,1.0
2022-09-15,48.1,48.87,48.015,48.87,149634,43.5891888279201,44.2869783372236,43.5121601158542,44.2869783372236,165118.819448869,0.0,1.0
2022-09-16,47.59,47.8846,47.53,47.67,216096,43.4405687246399,43.7094821843222,43.3858001992464,43.5135934251646,236737.430975825,0.346,1.0
2022-09-19,48.23,48.24,47.34,47.37,178583,44.0247663288376,44.0338944164032,43.2123665355002,43.2397507981969,195641.199448188,0.0,1.0
2022-09-20,47.53,47.96,47.23,47.96,536185,43.3858001992464,43.7783079645667,43.1119575722787,43.7783079645667,587401.244945637,0.0,1.0
2022-09-21,46.91,48.16,46.8883,47.82,201930,42.8198587701798,43.9608697158785,42.8000508201625,43.6505147386485,221218.298519863,0.0,1.0
2022-09-22,46.71,47.0,46.4802,46.89,308492,42.637297018868,42.9020115582701,42.4275335666108,42.8016025950486,337959.071693109,0.0,1.0
2022-09-23,46.13,46.36,45.56,46.36,295601,42.1078679400639,42.3178139540724,41.5875669488253,42.3178139540724,323836.726889367,0.0,1.0
2022-09-26,45.1,46.049,44.6285,45.95,383636,41.1676749208081,42.0339304307826,40.7372855920906,41.9435623638832,420280.806076195,0.0,1.0
2022-09-27,44.28,45.4275,44.07,45.28,1716284,40.4191717404298,41.4666197885812,40.2274819015524,41.3319804969888,1880222.97953184,0.0,1.0
2022-09-28,44.8,45.06,44.2252,44.69,287392,40.8938322938405,41.1311625705458,40.3691498205704,40.793423330619,314843.605448523,0.0,1.0
2022-09-29,43.05,44.6799,42.96,44.54,335624,39.2964169698623,40.7842039621777,39.214264181772,40.6565020171351,367682.712932355,0.0,1.0
2022-09-30,42.22,43.32,42.15,43.1,278305,38.5387857019184,39.5428753341332,38.4748890889593,39.3420574076903,304888.617687171,0.0,1.0
2022-10-03,43.47,43.71,42.64,42.73,415534,39.6797966476171,39.8988707491912,38.9221653796732,39.0043181677635,455225.694335426,0.0,1.0
2022-10-04,44.42,44.43,43.5909,43.8,487330,40.5469649663481,40.5560930539137,39.790155226285,39.9810235372815,533879.628671741,0.0,1.0
2022-10-05,43.43,43.92,42.95,43.92,764988,39.6432842973547,40.0905605880686,39.2051360942064,40.0905605880686,838059.445095393,0.0,1.0
2022-10-06,42.06,43.23,42.01,43.23,481646,38.392736300869,39.4607225460429,38.347095863041,39.4607225460429,527652.694542157,0.0,1.0
2022-10-07,41.15,42.0,40.92,41.94,432975,37.5620803324003,38.3379677754754,37.3521343183918,38.2831992500819,474332.653898072,0.0,1.0
2022-10-10,41.22,41.7,41.19,41.19,257556,37.6259769453595,38.0641251485078,37.5985926826627,37.5985926826627,282157.678866843,0.0,1.0
2022-10-11,41.14,41.66,40.905,41.08,1708531,37.5529522448347,38.0276127982454,37.3384421870434,37.4981837194412,1871729.41508661,0.0,1.0
2022-10-12,39.83,41.16,39.81,41.16,349294,36.3571727737425,37.5712084199659,36.3389165986114,37.5712084199659,382658.46760361,0.0,1.0
2022-10-13,40.83,40.95,39.1401,39.29,520712,37.2699815303015,37.3795185810885,35.7274260125925,35.8642560452007,570450.268206184,0.0,1.0
2022-10-14,40.24,41.49,40.03,41.16,305425,36.7314243639317,37.8724353096304,36.5397345250543,37.5712084199659,334599.11268969,0.0,1.0
2022-10-17,41.07,41.475,40.8,40.85,368742,37.4890556318756,37.858743178282,37.2425972676047,37.2882377054327,403964.135258809,0.0,1.0
2022-10-18,41.81,42.04,41.45,41.69,409974,38.1645341117292,38.3744801257378,37.835922959368,38.0549970609422,449134.604652019,0.0,1.0
2022-10-19,41.29,41.56,40.95,41.32,426157,37.6898735583186,37.9363319225895,37.3795185810885,37.7172578210154,466863.400397807,0.0,1.0
2022-10-20,40.26,41.28,40.085,41.28,495815,36.7496805390629,37.680745470753,36.5899390066651,37.680745470753,543175.1135573,0.0,1.0
2022-10-21,41.0,41.28,40.15,40.35,310570,37.4251590189165,37.680745470753,36.6492715758414,36.8318333271532,340235.561686296,0.0,1.0
2022-10-24,41.31,41.6399,40.9027,41.22,285673,37.7081297334498,38.0092653422386,37.3363427269033,37.6259769453595,312960.407037412,0.0,1.0
2022-10-25,42.17,42.27,41.4,41.44,210776,38.4931452640905,38.5844261397463,37.7902825215401,37.8267948718024,230909.266026953,0.0,1.0
2022-10-26,42.16,42.59,42.0,42.25,278712,38.4840171765249,38.8765249418452,38.3379677754754,38.5661699646152,305334.494216154,0.0,1.0
2022-10-27,42.49,42.96,42.34,42.34,236559,38.7852440661893,39.214264181772,38.6483227527055,38.6483227527055,259155.051154163,0.0,1.0
2022-10-28,43.66,43.73,42.6,42.6,215756,39.8532303113633,39.9171269243224,38.8856530294108,38.8856530294108,236364.954268566,0.0,1.0
2022-10-31,43.3,43.66,43.09,43.49,260675,39.5246191590021,39.8532303113633,39.3329293201247,39.6980528227483,285574.604896079,0.0,1.0
2022-11-01,43.43,43.66,43.1,43.59,320653,39.6432842973547,39.8532303113633,39.3420574076903,39.7893336984041,351281.687095972,0.0,1.0
2022-11-02,42.97,44.1,42.95,43.38,501329,39.2233922693376,40.2548661642492,39.2051360942064,39.5976438595268,549215.809333255,0.0,1.0
2022-11-03,43.15,43.5,42.33,42.67,219378,39.3876978455182,39.7071809103138,38.6391946651399,38.9495496423699,240332.926720599,0.0,1.0
2022-11-04,43.4,43.6,42.7,43.38,202247,39.6159000346579,39.7984617859697,38.9769339050667,39.5976438595268,221565.578273395,0.0,1.0
2022-11-07,42.62,43.42,41.98,43.42,250840,38.903909204542,39.6341562097891,38.3197116003442,39.6341562097891,274800.168378757,0.0,1.0
2022-11-08,42.93,43.19,42.57,42.72,201611,39.1868799190752,39.4242101957806,38.858268766714,38.9951900801979,220868.827726876,0.0,1.0
2022-11-09,42.61,43.09,42.53,42.71,216851,38.8947811169764,39.3329293201247,38.8217564164517,38.9860619926323,237564.548369884,0.0,1.0
2022-11-10,44.58,44.68,43.28,43.77,270319,40.6930143673975,40.7842952430534,39.5063629838709,39.9536392745848,296139.7971455,0.0,1.0
2022-11-11,44.11,44.73,43.75,44.73,190651,40.2639942518148,40.8299356808813,39.9353830994536,40.8299356808813,208861.931516418,0.0,1.0
2022-11-14,43.63,44.35,43.6221,44.06,257939,39.8258460486665,40.4830683533889,39.8186348594897,40.2183538139869,282577.262922373,0.0,1.0
2022-11-15,44.11,44.3927,43.6,44.0,221228,40.2639942518148,40.522045287294,39.7984617859697,40.1635852885933,242359.638215977,0.0,1.0
2022-11-16,44.47,44.66,44.13,44.13,224560,40.592605404176,40.7660390679222,40.282250426946,40.282250426946,246009.909947112,0.0,1.0
2022-11-17,43.7,44.03,43.5,44.03,176834,39.8897426616256,40.1909695512901,39.7071809103138,40.1909695512901,193725.13544526,0.0,1.0
2022-11-18,44.62,44.685,44.0,44.0,197084,40.7295267176599,40.7888592868362,40.1635852885933,40.1635852885933,215909.409921698,0.0,1.0
2022-11-21,44.88,44.97,44.55,44.55,181197,40.9668569943652,41.0490097824555,40.6656301047007,40.6656301047007,198504.888015171,0.0,1.0
2022-11-22,45.27,45.49,44.9823,45.07,120925,41.3228524094232,41.5236703358661,41.0602373301612,41.1402906581114,132475.723015473,0.0,1.0
2022-11-23,45.74,45.74,45.12,45.25,97631,41.7518725250059,41.7518725250059,41.1859310959393,41.304596234292,106956.686489341,0.0,1.0
2022-11-25,46.03,46.135,45.83,45.83,115572,42.016587064408,42.1124319838466,41.8340253130962,41.8340253130962,126611.405915602,0.0,1.0
2022-11-28,45.52,45.77,45.34,45.77,200959,41.5510545985629,41.7792567877026,41.3867490223823,41.7792567877026,220154.548864721,0.0,1.0
2022-11-29,45.16,45.34,44.95,45.34,91485,41.2224434462017,41.3867490223823,41.0307536073243,41.3867490223823,100223.622245776,0.0,1.0
2022-11-30,46.28,46.34,45.075,45.08,113565,42.2447892535477,42.2995577789412,41.1448547018942,41.149418745677,124412.697823049,0.0,1.0
2022-12-01,46.15,46.88,46.046,46.57,131096,42.126124115195,42.7924745074831,42.0311920045129,42.5095037929498,143618.254161145,0.0,1.0
2022-12-02,45.96,46.06,45.5681,45.75,177683,41.9526904514488,42.0439713271047,41.5949606997534,41.7610006125715,194655.23169368,0.0,1.0
2022-12-05,45.71,45.83,45.54,45.61,352141,41.7244882623091,41.8340253130962,41.5693107736941,41.6332073866532,385777.412267038,0.0,1.0
2022-12-06,45.93,45.96,45.44,45.62,127685,41.9253061887521,41.9526904514488,41.4780298980382,41.6423354742188,139881.436371558,0.0,1.0
2022-12-07,45.78,46.27,45.5919,45.96,126877,41.7883848752682,42.2356611659821,41.6166855481595,41.9526904514488,138996.256431955,0.0,1.0
2022-12-08,46.01,46.1889,45.64,45.75,148680,41.9983308892768,42.1616323758252,41.66059164935,41.7610006125715,162881.873044784,0.0,1.0
2022-12-09,45.83,46.16,45.78,45.83,96125,41.8340253130962,42.1352522027606,41.7883848752682,41.8340253130962,105306.833780131,0.0,1.0
2022-12-12,46.79,46.81,45.88,46.04,243542,42.7103217193928,42.7285778945239,41.8796657509241,42.0257151519735,266805.065409421,0.0,1.0
2022-12-13,46.97,47.6865,46.495,47.52,248476,42.8746272955734,43.5286547696478,42.4410431362079,43.3766721116808,272210.359743581,0.0,1.0
2022-12-14,46.87,47.6,46.65,46.99,163685,42.7833464199175,43.4496968122055,42.5825284934745,42.8928834707045,179320.146551893,0.0,1.0
2022-12-15,46.26,46.7281,46.0977,46.59,111562,42.2265330784165,42.6538188573617,42.078384217227,42.527759968081,122218.371809404,0.0,1.0
2022-12-16,45.23,45.59,44.6638,45.59,170687,41.5556186423457,41.8863730688601,41.0354154304223,41.8863730688601,185779.282374419,0.295,1.0
2022-12-19,45.03,45.46,44.76,45.06,269062,41.3718661831711,41.7669339703965,41.1238003632853,41.3994290520472,292852.67931492,0.0,1.0
2022-12-20,45.08,45.2899,44.77,44.91,198584,41.4178042979647,41.6106525038685,41.132987986244,41.2616147076663,216142.957642009,0.0,1.0
2022-12-21,45.71,45.71,45.23,45.36,167225,41.9966245443648,41.9966245443648,41.5556186423457,41.6750577408092,182011.169538759,0.0,1.0
2022-12-22,45.41,45.56,44.66,45.56,159201,41.7209958556029,41.8588101999839,41.031924133698,41.8588101999839,173277.68097916,0.0,1.0
2022-12-23,45.88,45.88,45.26,45.26,93636,42.1528141346633,42.1528141346633,41.5831815112219,41.5831815112219,101915.37073363,0.0,1.0
2022-12-27,46.16,46.22,45.705,46.0,133176,42.4100675775078,42.4651933152602,41.9920307328855,42.2630656101681,144951.529463261,0.0,1.0
2022-12-28,45.74,46.4347,45.65,46.16,151559,42.024187413241,42.6624515801842,41.9414988066124,42.4100675775078,164959.969168036,0.0,1.0
2022-12-29,46.06,46.285,45.88,45.88,129433,42.3181913479205,42.5249128644919,42.1528141346633,42.1528141346633,140877.570380686,0.0,1.0
2022-12-30,45.58,46.03,45.18,46.01,147881,41.8771854459013,42.2906284790443,41.509680527552,42.2722532331268,160956.75743795,0.0,1.0
2023-01-03,45.59,45.84,45.0,45.82,178881,41.8863730688601,42.1160636428284,41.3443033142948,42.0976883969109,194697.802471298,0.0,1.0
2023-01-04,46.04,46.4,45.75,45.87,177035,42.299816102003,42.6305705285174,42.0333750361998,42.1436265117045,192688.577660602,0.0,1.0
2023-01-05,45.04,45.77,44.905,45.77,285460,41.3810538061298,42.0517502821172,41.2570208961869,42.0517502821172,310700.603716754,0.0,1.0
2023-01-06,45.96,46.15,45.44,45.44,288962,42.2263151183331,42.400879954549,41.7485587244791,41.7485587244791,314512.253384715,0.0,1.0
2023-01-09,46.22,46.57,45.83,45.95,335920,42.4651933152602,42.7867601188158,42.1068760198696,42.2171274953744,365622.317664583,0.0,1.0
2023-01-10,46.27,46.27,45.75,46.11,226639,42.5111314300538,42.5111314300538,42.0333750361998,42.3641294627141,246678.603397189,0.0,1.0
2023-01-11,46.68,46.7,46.36,46.36,327129,42.8878239713619,42.9061992172793,42.5938200366824,42.5938200366824,356054.01034561,0.0,1.0
2023-01-12,46.48,46.77,46.3613,46.7,4290547,42.7040715121872,42.9705125779904,42.5950144276671,42.9061992172793,4669920.630474,0.0,1.0
2023-01-13,46.23,46.37,45.905,46.23,294632,42.4743809382189,42.6030076596412,42.1757831920601,42.4743809382189,320683.599363395,0.0,1.0
2023-01-17,46.12,46.55,46.08,46.18,305533,42.3733170856729,42.7683848728983,42.3365665938379,42.4284428234253,332548.47458625,0.0,1.0
2023-01-18,45.05,46.31,45.0,46.31,330052,41.3902414290885,42.5478819218888,41.3443033142948,42.5478819218888,359235.464366013,0.0,1.0
2023-01-19,44.6,45.0378,44.48,44.88,2094155,40.9767983959456,41.3790325290789,40.8665469204408,41.2340518387901,2279321.87618741,0.0,1.0
2023-01-20,44.83,44.87,43.99,44.7,262836,41.1881137239964,41.2248642158313,40.4163533954629,41.0686746255329,286076.171367255,0.0,1.0
2023-01-23,44.9,45.3,44.558,44.68,376660,41.2524270847075,41.6199320030568,40.9382103795189,41.0502993796154,409964.581363247,0.0,1.0
2023-01-24,45.13,45.25,44.39,44.87,319294,41.4637424127584,41.5739938882632,40.7838583138122,41.2248642158313,347526.233318634,0.0,1.0
2023-01-25,44.58,44.635,44.14,44.61,167204,40.9584231500281,41.0089550763011,40.5541677398439,40.9859860189043,181988.312701801,0.0,1.0
2023-01-26,44.72,44.75,44.31,44.48,139735,41.0870498714503,41.1146127403265,40.7103573301423,40.8665469204408,152090.481539833,0.0,1.0
2023-01-27,44.72,44.89,44.465,44.68,138451,41.0870498714503,41.2432394617488,40.8527654860027,41.0502993796154,150692.949222968,0.0,1.0
2023-01-30,44.47,44.97,44.44,44.54,173268,40.857359297482,41.3167404454187,40.8297964286058,40.9216726581932,188588.496478647,0.0,1.0
2023-01-31,44.85,44.8539,44.11,44.59,270645,41.2064889699139,41.2100721428678,40.5266048709677,40.9676107729868,294575.649453236,0.0,1.0
2023-02-01,45.0,45.29,44.39,44.63,240083,41.3443033142948,41.6107443800981,40.7838583138122,41.0043612648218,261311.332733586,0.0,1.0
2023-02-02,45.14,45.61,44.75,45.11,329929,41.4729300357171,41.9047483147775,41.1146127403265,41.4453671668409,359101.588606687,0.0,1.0
2023-02-03,44.25,44.82,43.68,44.8,216987,40.6552315923899,41.1789261010377,40.1315370837422,41.1605508551202,236173.165762935,0.0,1.0
2023-02-06,44.57,44.6,43.99,44.08,259072,40.9492355270694,40.9767983959456,40.4163533954629,40.4990420020915,281979.355447722,0.0,1.0
2023-02-07,44.56,44.68,43.93,44.44,221001,40.9400479041106,41.0502993796154,40.3612276577105,40.8297964286058,240542.086884349,0.0,1.0
2023-02-08,43.76,44.29,43.59,44.29,144455,40.2050380674121,40.6919820842249,40.0488484771136,40.6919820842249,157227.827751361,0.0,1.0
2023-02-09,43.15,44.1051,43.09,43.88,333319,39.6445930669294,40.5221029357179,39.589467329177,40.3152895429169,362791.335144205,0.0,1.0
2023-02-10,44.02,44.0243,43.2,43.23,408063,40.4439162643391,40.4478669422113,39.6905311817231,39.7180940505992,444144.259982028,0.0,1.0
2023-02-13,44.26,44.35,43.92,43.92,193285,40.6644192153487,40.7471078219773,40.3520400347518,40.3520400347518,210375.415782921,0.0,1.0
2023-02-14,44.02,44.5,43.83,44.25,107897,40.4439162643391,40.8849221663582,40.2693514281232,40.6552315923899,117437.339869777,0.0,1.0
2023-02-15,44.33,44.35,43.84,43.84,195867,40.7287325760598,40.7471078219773,40.2785390510819,40.2785390510819,213185.718307957,0.0,1.0
2023-02-16,44.01,44.21,43.5551,43.94,212338,40.4347286413804,40.618481100555,40.0167836729876,40.3704152806692,231113.09742874,0.0,1.0
2023-02-17,44.47,44.67,43.855,43.94,112047,40.857359297482,41.0411117566567,40.29232048552,40.3704152806692,121954.286221016,0.0,1.0
2023-02-21,43.65,44.2217,43.62,44.16,320597,40.103974214866,40.6292306194167,40.0764113459898,40.5725429857613,348944.445630842,0.0,1.0
2023-02-22,43.51,43.975,43.3978,43.65,239027,39.9753474934437,40.4025719610248,39.8722623638468,40.103974214866,260161.960360837,0.0,1.0
2023-02-23,43.31,43.65,43.1042,43.57,104859,39.7915950342691,40.103974214866,39.6025137537784,40.0304732311961,114130.717456509,0.0,1.0
2023-02-24,43.26,43.4,42.75,42.97,136044,39.7456569194755,39.8742836408977,39.2770881485801,39.4792158536722,148073.120339249,0.0,1.0
2023-02-27,42.98,43.84,42.9,43.4,180194,39.4884034766309,40.2785390510819,39.4149024929611,39.8742836408977,196126.898991581,0.0,1.0
2023-02-28,42.3,43.0115,42.295,42.83,230499,38.8636451154372,39.517344488951,38.8590513039578,39.35058913225,250879.907714244,0.0,1.0
2023-03-01,41.59,42.17,41.39,42.14,669155,38.2113238853672,38.7442060169736,38.0275714261925,38.7166431480974,728322.225460955,0.0,1.0
2023-03-02,42.32,42.33,41.46,41.46,184599,38.8820203613546,38.8912079843134,38.0918847869037,38.0918847869037,200921.392648739,0.0,1.0
2023-03-03,43.01,43.01,42.11,42.52,157551,39.5159663455071,39.5159663455071,38.6890802792212,39.0657728205293,171481.78664674,0.0,1.0
2023-03-06,43.21,43.35,43.01,43.01,197793,39.6997188046818,39.828345526104,39.5159663455071,39.5159663455071,215282.016783255,0.0,1.0
2023-03-07,42.55,43.3604,42.36,43.2,180235,39.0933356894055,39.8379006539811,38.9187708531895,39.6905311817231,196171.52424469,0.0,1.0
2023-03-08,42.87,42.95,42.41,42.59,253345,39.3873396240849,39.4608406077548,38.9647089679832,39.1300861812404,275745.969483013,0.0,1.0
2023-03-09,42.49,43.33,42.37,42.89,847424,39.0382099516531,39.8099702801866,38.9279584761483,39.4057148700024,922353.914398046,0.0,1.0
2023-03-10,41.81,42.65,41.6094,42.5,248677,38.4134515904593,39.1852119189928,38.2291478739071,39.0473975746118,270665.221153476,0.0,1.0
2023-03-13,42.38,43.32,41.61,41.65,200456,38.937146099107,39.8007826572278,38.2296991312846,38.2664496231196,218180.4813937,0.0,1.0
2023-03-14,43.0,43.3,42.61,42.75,164760,39.5067787225484,39.7824074113104,39.1484614271579,39.2770881485801,179328.212248204,0.0,1.0
2023-03-15,43.5,43.75,42.6898,42.76,277604,39.966159870485,40.1958504444533,39.2217786583685,39.2862757715388,302149.969852819,0.0,1.0
2023-03-16,43.8,44.03,43.19,43.24,219212,40.241788559247,40.4531038872978,39.6813435587643,39.727281673558,238594.902059683,0.0,1.0
2023-03-17,43.01,43.36,42.6918,43.31,111111,39.8439644851339,40.1682004202605,39.5491877006845,40.1218810009567,119939.975144367,0.357,1.0
2023-03-20,43.36,43.5128,43.06,43.06,210916,40.1682004202605,40.309752565653,39.8902839044377,39.8902839044377,227675.56585351,0.0,1.0
2023-03-21,42.55,43.54,41.9831,43.54,275282,39.4178258275389,40.3349503297542,38.8926562514723,40.3349503297542,297156.143295368,0.0,1.0
2023-03-22,41.68,42.6184,41.667,42.5,245853,38.6118679316526,39.4811907931465,38.5998248826337,39.3715064082351,265388.689771203,0.0,1.0
2023-03-23,41.24,42.06,41.03,41.67,219298,38.2042570417792,38.9638955183616,38.0097154807032,38.6026040477919,236723.606746491,0.0,1.0
2023-03-24,42.52,42.52,41.17,41.17,176063,39.3900341759566,39.3900341759566,38.1394098547538,38.1394098547538,190053.116647701,0.0,1.0
2023-03-27,42.57,42.91,42.51,42.61,119337,39.4363535952604,39.7513256465263,39.3807702920958,39.4734091307034,128819.62014385,0.0,1.0
2023-03-28,42.7,43.11,42.44,42.44,85499,39.5567840854503,39.9366033237415,39.3159231050705,39.3159231050705,92292.8237066378,0.0,1.0
2023-03-29,43.3,43.3591,42.85,42.85,138094,40.112617117096,40.1673666707131,39.6957423433617,39.6957423433617,149067.067415343,0.0,1.0
2023-03-30,43.45,43.68,43.2683,43.35,148865,40.2515753750074,40.4646447038049,40.0832506052573,40.1589365363998,160693.940292736,0.0,1.0
2023-03-31,43.82,43.83,43.3901,43.5,133994,40.5943390778555,40.6036029617163,40.1960847106814,40.2978947943112,144641.277906727,0.0,1.0
2023-04-03,43.49,43.8,43.3,43.62,185405,40.2886309104504,40.575811310134,40.112617117096,40.4090614006403,200137.439962212,0.0,1.0
2023-04-04,43.67,43.76,43.37,43.5,169528,40.4553808199441,40.538755774691,40.1774643041213,40.2978947943112,182998.839955308,0.0,1.0
2023-04-05,44.81,44.91,43.82,43.82,282649,41.5114635800709,41.6041024186785,40.5943390778555,40.5943390778555,305108.531419753,0.0,1.0
2023-04-06,45.1,45.2,44.69,44.97,186855,41.780116212033,41.8727550506406,41.4002969737418,41.6596857218431,201702.658203064,0.0,1.0
2023-04-10,45.06,45.06,44.47,44.92,123903,41.7430606765899,41.7430606765899,41.196491528805,41.6133663025393,133748.438411251,0.0,1.0
2023-04-11,45.11,45.21,44.8801,44.93,1361070,41.7893800958937,41.8820189345013,41.5764034059348,41.6226301864,1469221.78694948,0.0,1.0
2023-04-12,45.01,45.385,44.89,45.17,117138,41.6967412572861,42.0441369020647,41.585574650957,41.8449633990583,126445.885722034,0.0,1.0
2023-04-13,45.02,45.14,44.195,44.94,234513,41.7060051411469,41.817171747476,40.9417347226341,41.6318940702608,253147.603666882,0.0,1.0
2023-04-14,44.49,44.81,44.32,44.75,135470,41.2150192965265,41.5114635800709,41.0575332708936,41.4558802769063,146234.562129829,0.0,1.0
2023-04-17,44.75,44.8142,44.33,44.58,269323,41.4558802769063,41.5153544112924,41.0667971547544,41.2983942512734,290723.636055893,0.0,1.0
2023-04-18,44.5,44.83,44.3229,44.72,191904,41.2242831803873,41.5299913477924,41.0602197972132,41.4280886253241,207152.856063798,0.0,1.0
2023-04-19,44.84,44.939,44.54,44.57,130110,41.5392552316532,41.6309676818747,41.2613387158303,41.2891303674126,140448.651942954,0.0,1.0
2023-04-20,44.82,44.92,44.575,44.84,213571,41.5207274639317,41.6133663025393,41.293762309343,41.5392552316532,230541.534425553,0.0,1.0
2023-04-21,44.97,45.25,44.69,45.0,92756,41.6596857218431,41.9190744699444,41.4002969737418,41.6874773734254,100126.471136889,0.0,1.0
2023-04-24,45.15,45.2325,44.7,44.99,176750,41.8264356313368,41.9028626731881,41.4095608576025,41.6782134895646,190794.706255608,0.0,1.0
2023-04-25,45.09,45.31,44.96,44.99,143780,41.7708523281722,41.974657773109,41.6504218379823,41.6782134895646,155204.881841196,0.0,1.0
2023-04-26,44.01,44.82,43.98,44.81,197131,40.77035287121,41.5207274639317,40.7425612196277,41.5114635800709,212795.197956856,0.0,1.0
2023-04-27,44.56,44.58,44.12,44.2,81356,41.2798664835519,41.2983942512734,40.8722555936784,40.9463666645645,87820.6173812234,0.0,1.0
2023-04-28,44.49,44.74,44.25,44.42,98022,41.2150192965265,41.4466163930456,40.9926860838683,41.1501721095012,105810.912003322,0.0,1.0
2023-05-01,44.55,44.96,44.38,44.44,114480,41.2706025996911,41.6504218379823,41.1131165740582,41.1686998772227,123576.678767423,0.0,1.0
2023-05-02,44.0,44.5373,43.75,44.49,124853,40.7610889873492,41.2588374671879,40.5294918908302,41.2150192965265,134773.926224223,0.0,1.0
2023-05-03,43.89,44.49,43.86,44.22,79419,40.6591862648809,41.2150192965265,40.6313946132986,40.964894432286,85729.701703616,0.0,1.0
2023-05-04,44.21,44.34,43.57,43.9,203223,40.9556305484252,41.0760610386151,40.3627419813365,40.6684501487416,219371.273490147,0.0,1.0
2023-05-05,44.49,44.5876,44.12,44.12,135006,41.2150192965265,41.3054348030076,40.8722555936784,40.8722555936784,145733.692292756,0.0,1.0
2023-05-08,44.39,44.78,44.24,44.48,103957,41.1223804579189,41.4836719284886,40.9834222000075,41.2057554126658,112217.512182259,0.0,1.0
2023-05-09,44.33,44.45,44.04,44.29,60674,41.0667971547544,41.1779637610835,40.7981445227923,41.0297416193113,65495.2079623918,0.0,1.0
2023-05-10,44.69,44.8353,44.3,44.53,106748,41.4002969737418,41.5349012062386,41.0390055031721,41.2520748319696,115230.287430685,0.0,1.0
2023-05-11,44.26,44.71,44.081,44.67,92906,41.001949967729,41.4188247414633,40.8361264466214,41.3817692060202,100288.390265253,0.0,1.0
2023-05-12,44.48,44.75,44.25,44.46,145755,41.2057554126658,41.4558802769063,40.9926860838683,41.1872276449443,157336.817031322,0.0,1.0
2023-05-15,43.98,44.6,43.8,44.6,160278,40.7425612196277,41.3169220189949,40.575811310134,41.3169220189949,173013.827039527,0.0,1.0
2023-05-16,43.02,43.95,43.0,43.88,219738,39.8532283689946,40.7147695680454,39.8347006012731,40.6499223810201,237198.569523026,0.0,1.0
2023-05-17,42.93,43.21,42.74,43.21,183513,39.7698534142478,40.0292421623491,39.5938396208933,40.0292421623491,198095.100023114,0.0,1.0
2023-05-18,42.78,42.79,42.425,42.63,147562,39.6308951563364,39.6401590401971,39.3020272792794,39.491936898425,159287.40279768,0.0,1.0
2023-05-19,42.67,43.1999,42.66,42.82,172831,39.528992433868,40.0198856396497,39.5197285500072,39.6679506917794,186564.299161884,0.0,1.0
2023-05-22,42.73,43.0,42.57,42.73,130428,39.5845757370326,39.8347006012731,39.4363535952604,39.5845757370326,140791.920495086,0.0,1.0
2023-05-23,42.61,43.0,42.5,42.62,96666,39.4734091307034,39.8347006012731,39.3715064082351,39.4826730145642,104347.163082912,0.0,1.0
2023-05-24,42.33,42.6699,42.268,42.51,185816,39.2140203826021,39.5288997950294,39.1565843026654,39.3807702920958,200581.09837393,0.0,1.0
2023-05-25,41.76,42.3,41.46,42.3,249691,38.6859790025387,39.1862287310198,38.4080624867159,39.1862287310198,269531.66053561,0.0,1.0
2023-05-26,41.79,41.8,41.39,41.75,264749,38.713770654121,38.7230345379818,38.3432152996906,38.676715118678,285786.182101646,0.0,1.0
2023-05-30,41.65,42.06,41.5806,41.85,241315,38.5840762800704,38.9638955183616,38.5197849260767,38.7693539572856,260490.096407762,0.0,1.0
2023-05-31,41.97,42.12,41.37,41.66,179121,38.8805205636147,39.0194788215261,38.324687531969,38.5933401639311,193354.107944615,0.0,1.0
2023-06-01,41.71,42.07,41.455,42.06,184530,38.6396595832349,38.9731594022223,38.4034305447855,38.9638955183616,199192.911713422,0.0,1.0
2023-06-02,42.2,42.2901,41.48,41.57,138264,39.0935898924122,39.1770574859977,38.4265902544374,38.5099652091843,149250.575760823,0.0,1.0
2023-06-05,42.33,42.74,42.14,42.31,265734,39.2140203826021,39.5938396208933,39.0380065892477,39.1954926148806,286849.45104457,0.0,1.0
2023-06-06,42.33,42.55,42.2,42.33,145753,39.2140203826021,39.4178258275389,39.0935898924122,39.2140203826021,157334.658109611,0.0,1.0
2023-06-07,43.08,43.155,42.19,42.41,123559,39.9088116721592,39.9782908011149,39.0843260085515,39.2881314534882,133377.103876869,0.0,1.0
2023-06-08,43.23,43.28,42.75,43.0,100082,40.0477699300706,40.0940893493744,39.6031035047541,39.8347006012731,108034.601366188,0.0,1.0
2023-06-09,42.97,43.24,42.95,43.16,115542,39.8069089496908,40.0570338139314,39.7883811819693,39.9829227430453,124723.06619624,0.0,1.0
2023-06-12,42.88,43.03,42.685,43.0,801694,39.723533994944,39.8624922528554,39.5428882596592,39.8347006012731,865397.291297785,0.0,1.0
2023-06-13,42.82,43.0,42.5818,42.75,526024,39.6679506917794,39.8347006012731,39.4472849782161,39.6031035047541,567822.317190382,0.0,1.0
2023-06-14,42.77,43.3,42.7121,42.91,250712,39.6216312724756,40.112617117096,39.5679933849218,39.7513256465263,270633.790069341,0.0,1.0
2023-06-15,43.22,43.32,42.84,42.87,197842,40.0385060462099,40.1311448848175,39.6864784595009,39.7142701110832,213562.694625301,0.0,1.0
2023-06-16,43.12,43.4572,42.96,42.96,255887,40.2395323259884,40.5542069618957,40.0902205177287,40.0902205177287,274204.166952355,0.317,1.0
2023-06-20,42.62,43.05,42.59,43.01,220421,39.7729329251768,40.1742084098748,39.7449369611281,40.1368804578098,236199.403188927,0.0,1.0
2023-06-21,42.96,42.995,42.03,42.58,154579,40.0902205177287,40.1228824757855,39.2223456322192,39.7356049731119,165644.23328785,0.0,1.0
2023-06-22,42.63,43.15,42.5171,43.03,115883,39.7822649131931,40.2675282900371,39.6769067684898,40.1555444338423,124178.256335569,0.0,1.0
2023-06-23,41.96,42.8149,41.91,42.65,248460,39.1570217161056,39.9548133716132,39.1103617760244,39.8009288892255,266245.519784053,0.0,1.0
2023-06-26,42.35,42.5,41.9,41.93,209590,39.5209692487386,39.6609490689821,39.1010297880082,39.1290257520569,224593.087384447,0.0,1.0
2023-06-27,42.41,42.54,42.283,42.37,94338,39.576961176836,39.698277021047,39.4584449290298,39.5396332247711,101090.99994119,0.0,1.0
2023-06-28,41.81,42.34,41.7,42.34,185618,39.0170418958621,39.5116372607224,38.9143900276836,39.5116372607224,198905.098974791,0.0,1.0
2023-06-29,41.8,42.04,41.43,41.66,218418,39.0077099078459,39.2316776202354,38.6624263512453,38.8770620756186,234053.022378626,0.0,1.0
2023-06-30,42.28,42.3101,41.82,41.82,128421,39.455645332625,39.4837346165538,39.0263738838783,39.0263738838783,137613.764373291,0.0,1.0
2023-07-03,42.53,42.579,42.11,42.18,88089,39.6889450330307,39.7346717743103,39.297001536349,39.3623254524627,94394.677582941,0.0,1.0
2023-07-05,43.01,43.32,42.4,42.4,150441,40.1368804578098,40.426172086313,39.5676291888197,39.5676291888197,161210.022707208,0.0,1.0
2023-07-06,42.48,42.72,42.29,42.72,175580,39.6422850929496,39.8662528053391,39.4649773206412,39.8662528053391,188148.54851358,0.0,1.0
2023-07-07,42.17,42.45,42.0441,42.25,113739,39.3529934644464,39.6142891289009,39.2355037353221,39.4276493685763,121880.782317953,0.0,1.0
2023-07-10,42.0,42.23,41.69,42.09,153053,39.1943496681705,39.4089853925438,38.9050580396673,39.2783375603166,164008.997583147,0.0,1.0
2023-07-11,42.53,42.53,41.95,42.04,130400,39.6889450330307,39.6889450330307,39.1476897280894,39.2316776202354,139734.427190858,0.0,1.0
2023-07-12,43.16,43.1876,42.59,42.66,158572,40.2768602780533,40.3026165649781,39.7449369611281,39.8102608772418,169923.064329055,0.0,1.0
2023-07-13,43.32,43.32,43.0075,43.17,127126,40.426172086313,40.426172086313,40.1345474608058,40.2861922660695,136226.064348658,0.0,1.0
2023-07-14,43.13,43.305,42.88,43.25,192191,40.2488643140046,40.4121741042887,40.0155646135988,40.3608481701994,205948.614234956,0.0,1.0
2023-07-17,42.67,43.02,42.61,43.01,141295,39.819592865258,40.1462124458261,39.7636009371606,40.1368804578098,151409.324309297,0.0,1.0
2023-07-18,42.37,42.97,42.0046,42.61,143043,39.5396332247711,40.0995525057449,39.198642382658,39.7636009371606,153282.451446794,0.0,1.0
2023-07-19,42.81,43.05,42.42,42.42,1640699,39.9502406974852,40.1742084098748,39.5862931648522,39.5862931648522,1758145.20673017,0.0,1.0
2023-07-20,43.55,43.6236,42.69,42.88,1984580,40.6408078106863,40.7094912424858,39.8382568412904,40.0155646135988,2126642.25087755,0.0,1.0
2023-07-21,44.18,44.335,43.65,43.65,150461,41.2287230557089,41.3733688699605,40.7341276908486,40.7341276908486,161231.45436782,0.0,1.0
2023-07-24,44.03,44.31,43.85,44.17,201994,41.0887432354654,41.3500388999199,40.9207674511733,41.2193910676926,216453.342683974,0.0,1.0
2023-07-25,44.1,44.2205,43.89,43.92,221776,41.154067151579,41.2665176071746,40.9580954032382,40.9860913672869,237651.398195397,0.0,1.0
2023-07-26,44.11,44.58,43.92,43.96,153854,41.1633991395953,41.6020025763581,40.9860913672869,41.0234193193518,164867.335590661,0.0,1.0
2023-07-27,43.33,44.12,43.23,44.05,185200,40.4355040743292,41.1727311276115,40.3421841941669,41.1074072114979,198457.177267998,0.0,1.0
2023-07-28,43.23,43.75,43.01,43.59,127488,40.3421841941669,40.8274475710109,40.1368804578098,40.6781357627512,136613.977405737,0.0,1.0
2023-07-31,43.28,43.58,43.09,43.29,166687,40.3888441342481,40.668803774735,40.2115363619397,40.3981761222643,178618.960622412,0.0,1.0
2023-08-01,42.72,43.4348,42.71,43.18,125428,39.8662528053391,40.5333033087393,39.8569208173229,40.2955242540858,134406.516362691,0.0,1.0
2023-08-02,42.72,42.93,42.49,42.62,192976,39.8662528053391,40.06222455368,39.6516170809658,39.7729329251768,206789.80691398,0.0,1.0
2023-08-03,41.81,42.66,41.78,42.66,152906,39.0170418958621,39.8102608772418,38.9890459318134,39.8102608772418,163851.474877648,0.0,1.0
2023-08-04,41.35,42.18,41.185,41.88,219009,38.5877704471155,39.3623254524627,38.4337926448477,39.0823658119757,234686.327949713,0.0,1.0
2023-08-07,41.37,41.68,41.36,41.56,205628,38.6064344231479,38.8957260516511,38.5971024351317,38.7837421954563,220347.475417192,0.0,1.0
2023-08-08,41.52,41.52,40.96,41.34,348604,38.7464142433914,38.7464142433914,38.2238229144825,38.5784384590993,373558.130800935,0.0,1.0
2023-08-09,41.64,41.975,41.43,41.47,198366,38.8583980995862,39.1710196981299,38.6624263512453,38.6997543033103,212565.63944894,0.0,1.0
2023-08-10,41.46,42.03,41.38,41.75,197936,38.690422315294,39.2223456322192,38.6157664111642,38.9610499677647,212104.85874578,0.0,1.0
2023-08-11,41.68,41.745,41.43,41.47,107148,38.8957260516511,38.9563839737566,38.6624263512453,38.6997543033103,114817.978563237,0.0,1.0
2023-08-14,41.29,41.64,41.14,41.64,459453,38.5317785190181,38.8583980995862,38.3917986987746,38.8583980995862,492342.038160439,0.0,1.0
2023-08-15,40.58,41.04,40.58,41.04,515980,37.8692073698657,38.2984788186123,37.8692073698657,38.2984788186123,552915.412131433,0.0,1.0
2023-08-16,40.76,40.95,40.63,40.78,206234,38.0371831541579,38.2144909264662,37.9158673099468,38.0558471301903,220996.854733737,0.0,1.0
2023-08-17,40.65,41.17,40.6212,40.88,243453,37.9345312859793,38.4197946628233,37.9076551604926,38.1491670103526,260880.103549816,0.0,1.0
2023-08-18,40.86,40.94,40.65,40.65,167502,38.1305030343202,38.20515893845,37.9345312859793,37.9345312859793,179492.300792355,0.0,1.0
2023-08-21,40.59,40.81,40.28,40.7,243167,37.8785393578819,38.083843094239,37.5892477293788,37.9811912260605,260573.630803063,0.0,1.0
2023-08-22,40.7,40.8,40.42,40.52,180244,37.9811912260605,38.0745111062228,37.719895561606,37.8132154417683,193146.41176832,0.0,1.0
2023-08-23,40.88,40.9184,40.6,40.86,112995,38.1491670103526,38.1850018443349,37.8878713458982,38.1305030343202,121083.524543183,0.0,1.0
2023-08-24,40.59,41.31,40.58,40.74,142010,37.8785393578819,38.5504424950506,37.8692073698657,38.0185191781254,152175.506176179,0.0,1.0
2023-08-25,40.9,41.0999,40.64,40.64,116734,38.1678309863851,38.3543774268295,37.9251992979631,37.9251992979631,125090.173494614,0.0,1.0
2023-08-28,40.92,41.23,40.86,40.96,138432,38.1864949624175,38.4757865909207,38.1305030343202,38.2238229144825,148341.382092675,0.0,1.0
2023-08-29,41.07,41.19,40.83,40.92,176035,38.326474782661,38.4384586388558,38.1025070702715,38.1864949624175,188636.118792505,0.0,1.0
2023-08-30,40.92,41.215,40.78,40.96,130197,38.1864949624175,38.4617886088964,38.0558471301903,38.2238229144825,139516.895835645,0.0,1.0
2023-08-31,40.57,41.115,40.56,41.01,243928,37.8598753818495,38.3684687287341,37.8505433938332,38.2704828545636,261389.105489353,0.0,1.0
2023-09-01,40.39,40.909,40.08,40.7,170862,37.6918995975573,38.1762297755997,37.4026079690541,37.9811912260605,183092.819775187,0.0,1.0
2023-09-05,39.76,40.36,39.5495,40.33,192362,37.1039843525347,37.6639036335086,36.9075460047931,37.6359076694599,206131.854933189,0.0,1.0
2023-09-06,39.81,39.8898,39.6014,39.79,159547,37.1506442926159,37.2251135569854,36.9559790225973,37.1319803165834,170967.857783894,0.0,1.0
2023-09-07,40.31,40.61,39.91,39.91,175298,37.6172436934275,37.8972033339144,37.2439641727782,37.2439641727782,187846.362098949,0.0,1.0
2023-09-08,40.66,40.72,40.28,40.35,159070,37.9438632739955,37.9998552020929,37.5892477293788,37.6545716454924,170456.712678296,0.0,1.0
2023-09-11,40.81,41.04,40.58,40.6,132620,38.083843094239,38.2984788186123,37.8692073698657,37.8878713458982,142113.341518801,0.0,1.0
2023-09-12,40.89,40.9896,40.59,40.82,139488,38.1584989983689,38.2514455990105,37.8785393578819,38.0931750822552,149472.973772994,0.0,1.0
2023-09-13,41.32,41.52,40.91,40.91,556214,38.5597744830668,38.7464142433914,38.1771629744013,38.1771629744013,596029.483784784,0.0,1.0
2023-09-14,41.95,41.95,41.51,41.51,320990,39.1476897280894,39.1476897280894,38.7370822553752,38.7370822553752,343967.436993815,0.0,1.0
2023-09-15,41.38,41.78,41.35,41.53,156863,38.9741147509874,39.3508582478554,38.9458589887224,39.1153935623129,166546.205897738,0.384,1.0
2023-09-18,41.35,41.46,41.0601,41.38,119138,38.9458589887224,39.049463450361,38.6728141393673,38.9741147509874,126492.428923612,0.0,1.0
2023-09-19,41.13,41.47,41.11,41.34,237697,38.738650065445,39.0588820377827,38.7198128906016,38.9364404013007,252370.115981936,0.0,1.0
2023-09-20,41.13,41.55,41.0404,41.33,200608,38.738650065445,39.1342307371563,38.6542595221466,38.927021813879,212991.599502326,0.0,1.0
2023-09-21,40.71,41.18,40.7004,41.0,157483,38.3430693937337,38.7857430025535,38.3340275498088,38.6162084289629,167204.478706855,0.0,1.0
2023-09-22,40.63,40.88,40.39,40.6,139539,38.2677206943601,38.5031853799025,38.0416745962393,38.239464932095,148152.78953459,0.0,1.0
2023-09-25,40.59,40.62,40.18,40.43,144801,38.2300463446733,38.2583021069384,37.8438842603837,38.0793489459261,153739.61456939,0.0,1.0
2023-09-26,39.4,40.4,39.3249,40.4,290979,37.1092344414912,38.051093183661,37.0385008499542,38.051093183661,308941.231813224,0.0,1.0
2023-09-27,38.67,39.4,38.58,39.4,868712,36.4216775597072,37.1092344414912,36.3369102729119,37.1092344414912,922337.884764637,0.0,1.0
2023-09-28,37.86,38.84,37.8,38.77,608439,35.6587719785497,36.5817935458761,35.6022604540195,36.5158634339242,645998.144688125,0.0,1.0
2023-09-29,37.92,38.39,37.7,38.18,388144,35.7152835030798,36.1579571118997,35.5080745798025,35.960166776044,412104.260035646,0.0,1.0
2023-10-02,36.18,37.71,35.77,37.71,494547,34.0764492917043,35.5174931672242,33.6902872074147,35.5174931672242,525075.553113917,0.0,1.0
2023-10-03,36.53,36.63,35.38,35.86,580581,34.4060998514638,34.5002857256808,33.3229622979685,33.77505449421,616420.460952004,0.0,1.0
2023-10-04,36.49,36.7463,35.98,36.65,362512,34.368425501777,34.6098238973951,33.8880775432704,34.5191229005242,384889.988030323,0.0,1.0
2023-10-05,36.37,36.5601,36.01,36.45,327534,34.2554024527166,34.4344497996031,33.9163333055355,34.3307511520902,347752.784292724,0.0,1.0
2023-10-06,36.82,36.925,35.32,36.01,492059,34.679238886693,34.7781340546209,33.2664507734383,33.9163333055355,522433.968034749,0.0,1.0
2023-10-09,37.2,37.2,36.65,36.75,221556,35.0371452087176,35.0371452087176,34.5191229005242,34.6133087747411,235232.726607798,0.0,1.0
2023-10-10,37.68,37.72,37.16,37.16,300281,35.4892374049591,35.5269117546459,34.9994708590308,34.9994708590308,318817.447410661,0.0,1.0
2023-10-11,38.24,38.3,37.66,37.83,2374563,36.0166783005742,36.0731898251044,35.4704002301157,35.6305162162846,2521145.57489752,0.0,1.0
2023-10-12,37.69,38.29,37.37,38.12,597954,35.4986559923808,36.0637712376827,35.1972611948864,35.9036552515138,634865.902101679,0.0,1.0
2023-10-13,38.07,38.31,37.83,37.92,310770,35.8565623144053,36.0826084125261,35.6305162162846,35.7152835030798,329953.936918457,0.0,1.0
2023-10-16,38.47,38.61,37.9,38.13,404588,36.2333058112732,36.365166035177,35.6964463282364,35.9130738389355,429563.353701981,0.0,1.0
2023-10-17,38.41,38.64,38.14,38.16,3754854,36.1767942867431,36.3934217974421,35.9224924263572,35.9413296012006,3986642.40388072,0.0,1.0
2023-10-18,38.05,38.53,37.83,38.29,485523,35.8377251395619,36.2898173358034,35.6305162162846,36.0637712376827,515494.498550246,0.0,1.0
2023-10-19,37.68,38.27,37.6395,37.93,3593460,35.4892374049591,36.0449340628393,35.4510921259012,35.7247020905015,3815285.49782475,0.0,1.0
2023-10-20,37.3,37.9,37.28,37.53,257507,35.1313310829346,35.6964463282364,35.1124939080912,35.3479585936336,273402.993963577,0.0,1.0
2023-10-23,36.97,37.47,36.68,36.95,630204,34.8205176980185,35.2914470691034,34.5473786627893,34.8016805231751,669106.705479162,0.0,1.0
2023-10-24,37.86,38.0,37.4,37.4,364052,35.6587719785497,35.7906322024534,35.2255169571515,35.2255169571515,386525.052749744,0.0,1.0
2023-10-25,38.02,38.12,37.62,37.74,253649,35.8094693772968,35.9036552515138,35.4327258804289,35.5457489294893,269306.838322327,0.0,1.0
2023-10-26,38.37,38.7,38.12,38.12,431031,36.1391199370563,36.4499333219723,35.9036552515138,35.9036552515138,457638.689010841,0.0,1.0
2023-10-27,37.67,38.39,37.55,38.32,543047,35.4798188175374,36.1579571118997,35.366795768477,36.0920269999478,576569.474472301,0.0,1.0
2023-10-30,37.9,38.17,37.52,37.83,284278,35.6964463282364,35.9507481886223,35.3385400062119,35.6305162162846,301826.576823069,0.0,1.0
2023-10-31,38.26,38.28,37.82,38.04,364904,36.0355154754176,36.054352650261,35.6210976288629,35.8283065521402,387429.646997112,0.0,1.0
2023-11-01,38.695,38.915,37.95,38.28,504622,36.4452240282615,36.6524329515388,35.7435392653449,36.054352650261,535772.486262076,0.0,1.0
2023-11-02,39.49,39.64,38.74,38.76,354025,37.1940017282865,37.335280539612,36.4876076716591,36.5064448465025,375879.082657774,0.0,1.0
2023-11-03,39.75,40.19,39.73,40.0,292076,37.4388850012506,37.8533028478054,37.4200478264072,37.6743496867931,310105.949993227,0.0,1.0
2023-11-06,39.62,39.88,39.58,39.75,350849,37.3164433647686,37.5613266377327,37.2787690150818,37.4388850012506,372507.027106553,0.0,1.0
2023-11-07,39.32,39.63,39.25,39.56,435524,37.0338857421176,37.3258619521903,36.9679556301657,37.2599318402384,462409.043416269,0.0,1.0
2023-11-08,38.97,39.22,38.59,39.22,385004,36.7042351823582,36.9396998679006,36.3463288603336,36.9396998679006,408770.426776566,0.0,1.0
2023-11-09,38.48,39.13,38.46,39.03,370587,36.2427243986949,36.8549325811053,36.2238872238516,36.7607467068884,393463.46050391,0.0,1.0
2023-11-10,38.6,38.74,38.41,38.6,467463,36.3557474477553,36.4876076716591,36.1767942867431,36.3557474477553,496319.648658856,0.0,1.0
2023-11-13,38.16,38.57,38.14,38.57,272170,35.9413296012006,36.3274916854902,35.9224924263572,36.3274916854902,288971.145899206,0.0,1.0
2023-11-14,39.74,39.78,38.91,38.91,239397,37.4294664138289,37.4671407635157,36.647723657828,36.647723657828,254175.057555323,0.0,1.0
2023-11-15,39.65,40.21,39.56,39.62,282163,37.3446991270336,37.8721400226488,37.2599318402384,37.3164433647686,299581.017159708,0.0,1.0
2023-11-16,39.83,40.15,39.805,39.91,250954,37.5142337006242,37.8156284981186,37.49068723207,37.5895823999978,266445.475063341,0.0,1.0
2023-11-17,39.95,40.08,39.71,40.03,168367,37.6272567496846,37.7496983861667,37.4012106515638,37.7026054490582,178760.351697879,0.0,1.0
2023-11-20,39.78,39.95,39.32,39.79,386528,37.4671407635157,37.6272567496846,37.0338857421176,37.4765593509374,410388.503810591,0.0,1.0
2023-11-21,39.83,39.92,39.5,39.79,173938,37.5142337006242,37.5990009874195,37.2034203157082,37.4765593509374,184675.251406901,0.0,1.0
2023-11-22,40.04,40.05,39.68,39.97,176714,37.7120240364799,37.7214426239016,37.3729548892987,37.646093924528,187622.614823207,0.0,1.0
2023-11-24,40.15,40.15,39.915,40.05,104580,37.8156284981186,37.8156284981186,37.5942916937086,37.7214426239016,111035.758673399,0.0,1.0
2023-11-27,40.2,40.2701,39.87,40.1,603964,37.8627214352271,37.9287457330532,37.551908050311,37.7685355610101,641246.901428769,0.0,1.0
2023-11-28,40.29,40.59,40.06,40.15,342129,37.9474887220223,38.2300463446733,37.7308612113233,37.8156284981186,363248.738565417,0.0,1.0
2023-11-29,40.0,40.52,39.8859,40.36,244246,37.6743496867931,38.1641162327214,37.5668836043115,38.0134188339742,259323.387960824,0.0,1.0
2023-11-30,40.18,40.24,39.87,40.04,219506,37.8438842603837,37.9003957849138,37.551908050311,37.7120240364799,233056.179416361,0.0,1.0
2023-12-01,40.75,40.75,39.96,40.14,227163,38.3807437434205,38.3807437434205,37.6366753371063,37.8062099106969,241185.848608962,0.0,1.0
2023-12-04,40.62,40.93,40.37,40.46,320612,38.2583021069384,38.550278317011,38.0228374213959,38.1076047081912,340403.486898028,0.0,1.0
2023-12-05,40.35,40.65,40.19,40.58,211490,38.0040002465525,38.2865578692035,37.8533028478054,38.2206277572516,224545.349032675,0.0,1.0
2023-12-06,40.86,40.8792,40.5,40.52,159147,38.4843482050591,38.5024318929088,38.145279057878,38.1641162327214,168971.197988099,0.0,1.0
2023-12-07,40.81,41.07,40.61,40.83,201900,38.4372552679506,38.6821385409148,38.2488835195167,38.456092442794,214363.3550981,0.0,1.0
2023-12-08,40.7,40.8,40.44,40.73,194252,38.333650806312,38.4278366805289,38.0887675333478,38.3619065685771,206243.241478534,0.0,1.0
2023-12-11,40.93,40.99,40.5,40.56,268785,38.550278317011,38.6067898415412,38.145279057878,38.2017905824082,285377.188707492,0.0,1.0
2023-12-12,40.77,41.0,40.5,40.95,267566,38.3995809182639,38.6162084289629,38.145279057878,38.5691154918544,284082.93942634,0.0,1.0
2023-12-13,42.29,42.31,40.61,40.78,311739,39.831206206362,39.8500433812054,38.2488835195167,38.4089995056855,330982.753615287,0.0,1.0
2023-12-14,41.84,42.825,41.76,42.51,494974,39.4073697723856,40.3351006334228,39.332021073012,40.0384151296394,525528.911967938,0.0,1.0
2023-12-15,40.82,41.4,40.54,41.4,367185,38.7226384668281,39.272837641516,38.4570250721512,39.272837641516,387073.099702128,0.293,1.0
2023-12-18,40.74,41.12,40.64,40.91,340271,38.6467489254918,39.0072242468391,38.5518869988215,38.8080142008314,358701.337769089,0.0,1.0
2023-12-19,41.01,41.05,40.75,40.82,342681,38.9028761275017,38.9408208981699,38.6562351181589,38.7226384668281,361241.872296049,0.0,1.0
2023-12-20,40.195,41.02,40.19,41.02,252586,38.1297514251386,38.9123623201688,38.125008328805,38.9123623201688,266266.993372173,0.0,1.0
2023-12-21,40.31,40.54,40.015,40.32,273229,38.2388426408094,38.4570250721512,37.958999957132,38.2483288334765,288028.094716594,0.0,1.0
2023-12-22,40.47,40.83,40.38,40.38,372631,38.390621723482,38.7321246594951,38.3052459894787,38.3052459894787,392814.075234836,0.0,1.0
2023-12-26,40.72,40.8415,40.39,40.48,213885,38.6277765401578,38.7430337810622,38.3147321821457,38.400107916149,225469.803858517,0.0,1.0
2023-12-27,40.64,40.75,40.5,40.7,276355,38.5518869988215,38.6562351181589,38.4190803014831,38.6088041548237,291323.410455715,0.0,1.0
2023-12-28,40.93,40.98,40.5,40.5,237727,38.8269865861655,38.8744175495006,38.4190803014831,38.4190803014831,250603.174892459,0.0,1.0
2023-12-29,40.86,40.94,40.605,40.87,259514,38.7605832374962,38.8364727788325,38.5186853244869,38.7700694301633,273570.239514408,0.0,1.0
2024-01-02,41.4,41.5,40.6,40.66,315803,39.272837641516,39.3676995681863,38.5139422281534,38.5708593841556,332908.060256359,0.0,1.0
2024-01-03,41.54,41.62,41.15,41.31,204673,39.4056443388545,39.4815338801907,39.0356828248402,39.1874619075127,215758.847816042,0.0,1.0
2024-01-04,41.4,41.77,41.35,41.58,127608,39.272837641516,39.6238267701962,39.2254066781809,39.4435891095226,134519.721957022,0.0,1.0
2024-01-05,41.5,41.74,41.17,41.28,233209,39.3676995681863,39.5953681921951,39.0546552101743,39.1590033295116,245840.463277186,0.0,1.0
2024-01-08,41.83,41.8366,41.31,41.45,314198,39.6807439261984,39.6870048133587,39.1874619075127,39.3202686048512,331216.127511225,0.0,1.0
2024-01-09,41.49,41.65,41.4,41.64,224734,39.3582133755193,39.5099924581918,39.272837641516,39.5005062655248,236906.425884658,0.0,1.0
2024-01-10,41.46,41.65,41.34,41.52,265851,39.3297547975182,39.5099924581918,39.2159204855138,39.3866719535204,280250.4749075,0.0,1.0
2024-01-11,40.52,41.34,40.385,41.34,1339262,38.4380526868171,39.2159204855138,38.3099890858122,39.2159204855138,1411801.39072476,0.0,1.0
2024-01-12,40.75,40.91,40.6,40.77,314208,38.6562351181589,38.8080142008314,38.5139422281534,38.6752075034929,331226.669148266,0.0,1.0
2024-01-16,40.26,40.61,40.165,40.53,313201,38.1914116774743,38.5234284208204,38.1012928471375,38.4475388794842,330165.126298204,0.0,1.0
2024-01-17,39.69,40.35,39.39,40.02,245135,37.6506986954534,38.2767874114776,37.3661129154424,37.9637430534655,258412.419612678,0.0,1.0
2024-01-18,39.26,39.55,39.07,39.55,316284,37.242792410771,37.5178919981149,37.0625547500974,37.5178919981149,333415.112998046,0.0,1.0
2024-01-19,39.26,39.36,38.99,39.3,244729,37.242792410771,37.3376543374413,36.9866652087611,37.2807371814391,257984.429148799,0.0,1.0
2024-01-22,39.09,39.55,38.95,39.23,313037,37.0815271354314,37.5178919981149,36.948720438093,37.2143338327699,329992.243450727,0.0,1.0
2024-01-23,39.17,39.31,38.99,39.17,193821,37.1574166767677,37.2902233741061,36.9866652087611,37.1574166767677,204319.06329879,0.0,1.0
2024-01-24,38.61,39.515,38.56,39.38,212944,36.6261898874138,37.4846903237803,36.5787589240787,37.3566267227754,224477.835812928,0.0,1.0
2024-01-25,39.33,39.33,38.79,39.04,244202,37.3091957594402,37.3091957594402,36.7969413554204,37.0340961720963,257428.884876722,0.0,1.0
2024-01-26,39.41,39.55,39.29,39.44,161386,37.3850853007765,37.5178919981149,37.2712509887721,37.4135438787776,170127.263555231,0.0,1.0
2024-01-29,39.7,39.81,39.23,39.4,151805,37.6601848881204,37.7645330074578,37.2143338327699,37.3755991081094,160027.321105932,0.0,1.0
2024-01-30,39.66,39.87,39.31,39.63,209540,37.6222401174523,37.82145016346,37.2902233741061,37.5937815394512,220889.462564058,0.0,1.0
2024-01-31,39.52,40.12,39.31,39.89,452221,37.4894334201138,38.0586049801358,37.2902233741061,37.8404225487941,476714.964446794,0.0,1.0
2024-02-01,40.32,40.32,39.27,39.44,232733,38.2483288334765,38.2483288334765,37.252278603438,37.4135438787776,245338.681354018,0.0,1.0
2024-02-02,39.63,40.0,39.35,39.87,276161,37.5937815394512,37.9447706681314,37.3281681447743,37.82145016346,291118.902697113,0.0,1.0
2024-02-05,38.8,39.27,38.77,39.27,280034,36.8064275480875,37.252278603438,36.7779689700864,37.252278603438,295201.67872322,0.0,1.0
2024-02-06,38.95,39.0401,38.64,38.76,499118,36.948720438093,37.0341910340229,36.6546484654149,36.7684827774193,526152.079679525,0.0,1.0
2024-02-07,38.96,39.16,38.76,39.05,232608,36.95820663076,37.1479304841006,36.7684827774193,37.0435823647633,245206.910891002,0.0,1.0
2024-02-08,38.71,38.88,38.39,38.88,252569,36.7210518140842,36.8823170894237,36.4174936487391,36.8823170894237,266249.072589203,0.0,1.0
2024-02-09,38.88,38.92,38.56,38.66,497595,36.8823170894237,36.9202618600919,36.5787589240787,36.673620850749,524546.588358131,0.0,1.0
2024-02-12,39.36,39.39,38.81,38.85,208418,37.3376543374413,37.3661129154424,36.8159137407545,36.8538585114226,219706.690888021,0.0,1.0
2024-02-13,38.66,39.21,38.17,39.09,3142731,36.673620850749,37.1953614474358,36.2087974100644,37.0815271354314,3312952.95205405,0.0,1.0
2024-02-14,38.87,38.96,38.6,38.76,2752568,36.8728308967567,36.95820663076,36.6167036947468,36.7684827774193,2901657.27875835,0.0,1.0
2024-02-15,39.56,39.58,38.98,38.98,338691,37.527378190782,37.546350576116,36.9771790160941,36.9771790160941,357035.759116558,0.0,1.0
2024-02-16,39.52,39.71,39.151,39.36,293483,37.4894334201138,37.6696710807875,37.1393929107003,37.3376543374413,309379.126380107,0.0,1.0
2024-02-20,39.49,39.96,39.41,39.44,190204,37.4609748421127,37.9068258974633,37.3850853007765,37.4135438787776,200506.15318094,0.0,1.0
2024-02-21,40.0,40.05,39.6009,39.66,147689,37.9447706681314,37.9922016314666,37.5661767187901,37.6222401174523,155688.38329972,0.0,1.0
2024-02-22,39.66,39.83,39.37,39.78,196941,37.6222401174523,37.7835053927919,37.3471405301083,37.7360744294567,207608.054055685,0.0,1.0
2024-02-23,39.92,40.09,39.65,39.69,127536,37.8688811267952,38.0301464021347,37.6127539247853,37.6506986954534,134443.822170324,0.0,1.0
2024-02-26,39.13,39.76,39.08,39.76,177707,37.1194719060996,37.7171020441226,37.0720409427644,37.7171020441226,187332.269370388,0.0,1.0
2024-02-27,39.9,39.91,39.25,39.35,183515,37.8499087414611,37.8593949341281,37.2333062181039,37.3281681447743,193454.852163993,0.0,1.0
2024-02-28,40.01,40.07,39.77,39.79,187972,37.9542568607984,38.0111740168006,37.7265882367897,37.7455606221237,198153.259793315,0.0,1.0
2024-02-29,40.08,40.42,39.89,40.23,150827,38.0206602094677,38.3431907601468,37.8404225487941,38.1629530994732,158996.349003289,0.0,1.0
2024-03-01,39.87,40.0,39.36,39.9,256839,37.82145016346,37.9447706681314,37.3376543374413,37.8499087414611,270750.351605852,0.0,1.0
2024-03-04,40.56,40.61,39.7,39.7,205466,38.4759974574853,38.5234284208204,37.6601848881204,37.6601848881204,216594.79963342,0.0,1.0
2024-03-05,40.44,41.33,40.2925,40.64,305759,38.3621631454809,39.2064342928468,38.2222418036421,38.5518869988215,322320.040012045,0.0,1.0
2024-03-06,40.86,41.04,40.67,40.68,175341,38.7605832374962,38.9313347055028,38.5803455768226,38.5898317694896,184838.118046409,0.0,1.0
2024-03-07,41.11,41.24,41.06,41.16,169262,38.9977380541721,39.1210585588435,38.9503070908369,39.0451690175072,178429.856888984,0.0,1.0
2024-03-08,41.2,41.345,40.9,41.26,189970,39.0831137881754,39.2206635818473,38.7985280081644,39.1400309441776,200259.478874173,0.0,1.0
2024-03-11,41.38,41.51,41.01,41.19,175976,39.253865256182,39.3771857608534,38.9028761275017,39.0736275955083,185507.511998534,0.0,1.0
2024-03-12,41.03,41.33,40.77,41.28,153046,38.9218485128358,39.2064342928468,38.6752075034929,39.1590033295116,161335.538262761,0.0,1.0
2024-03-13,41.28,41.63,41.22,41.28,142955,39.1590033295116,39.4910200728578,39.1020861735094,39.1590033295116,150697.972324353,0.0,1.0
2024-03-14,40.95,41.24,40.67,41.13,195913,38.8459589714995,39.1210585588435,38.5803455768226,39.0167104395061,206524.373767836,0.0,1.0
2024-03-15,40.58,40.8178,40.39,40.46,124542,38.8601882605001,39.0879101128497,38.678240607235,38.7452739531748,130053.779619414,0.385,1.0
2024-03-18,40.73,41.0017,40.41,40.64,135149,39.0038311446567,39.2640162888257,38.6973929917893,38.9176454141627,141130.207173356,0.0,1.0
2024-03-19,41.1,41.16,40.76,40.83,167298,39.3581502589096,39.4156074125723,39.032559721488,39.0995930674278,174702.005931884,0.0,1.0
2024-03-20,41.24,41.3998,40.99,41.03,302844,39.4922169507891,39.6452445033773,39.2528121438615,39.2911169129699,316246.782893014,0.0,1.0
2024-03-21,41.21,41.65,41.21,41.38,150777,39.4634883739578,39.8848408341505,39.4634883739578,39.6262836426686,157449.846073424,0.0,1.0
2024-03-22,41.25,41.515,41.21,41.43,98252,39.5017931430662,39.7555622384096,39.4634883739578,39.6741646040542,102600.279063823,0.0,1.0
2024-03-25,41.44,41.475,41.2499,41.29,78532,39.6837407963313,39.7172574693012,39.5016973811435,39.5400979121747,82007.5430061488,0.0,1.0
2024-03-26,40.96,41.61,40.95,41.52,87414,39.2240835670301,39.8465360650421,39.214507374753,39.7603503345481,91282.6282832412,0.0,1.0
2024-03-27,42.07,42.085,41.24,41.24,176753,40.287040909789,40.3014051982047,39.4922169507891,39.4922169507891,184575.450121808,0.0,1.0
2024-03-28,42.42,42.4699,42.01,42.04,106092,40.6222076394878,40.6699928389505,40.2295837561264,40.2583123329577,110787.249180058,0.0,1.0
2024-04-01,42.17,42.46,41.93,42.46,96131,40.3828028325601,40.6605124085962,40.1529742179095,40.6605124085962,100385.411255591,0.0,1.0
2024-04-02,42.22,42.43,42.05,42.07,80681,40.4306837939456,40.6317838317649,40.2678885252348,40.287040909789,84251.649993367,0.0,1.0
2024-04-03,42.08,42.34,41.94,42.21,88039,40.2966171020661,40.5455981012709,40.1625504101866,40.4211076016685,91935.2885284768,0.0,1.0
2024-04-04,41.96,42.53,41.7125,42.38,191080,40.1817027947408,40.7275457545359,39.9446920358824,40.5839028703793,199536.511455393,0.0,1.0
2024-04-05,42.15,42.22,41.59,41.76,89805,40.3636504480059,40.4306837939456,39.8273836804879,39.9901789491987,93779.4453174144,0.0,1.0
2024-04-08,42.43,42.46,42.09,42.15,86550,40.6317838317649,40.6605124085962,40.3061932943432,40.3636504480059,90380.3907602274,0.0,1.0
2024-04-09,42.6,42.72,42.34,42.52,114747,40.7945791004757,40.909493407801,40.5455981012709,40.7179695622588,119825.288256081,0.0,1.0
2024-04-10,41.82,41.98,41.48,41.78,131452,40.0476361028613,40.2008551792951,39.7220455654397,40.0093313337529,137269.591290739,0.0,1.0
2024-04-11,41.78,42.08,41.4699,42.02,92760,40.0093313337529,40.2966171020661,39.7123736112398,40.2391599484035,96865.2229568885,0.0,1.0
2024-04-12,41.44,41.93,41.26,41.8,88197,39.6837407963313,40.1529742179095,39.5113693353434,40.0284837183071,92100.2810384723,0.0,1.0
2024-04-15,41.06,41.86,40.88,41.67,91186,39.3198454898012,40.0859408719698,39.1474740288133,39.9039932187047,95221.5633952871,0.0,1.0
2024-04-16,40.5,40.96,40.34,40.96,132623,38.7835787222832,39.2240835670301,38.6303596458495,39.2240835670301,138492.415526212,0.0,1.0
2024-04-17,41.3,41.4,40.67,40.74,124556,39.5496741044518,39.6454360272228,38.946373990994,39.0134073369338,130068.399208907,0.0,1.0
2024-04-18,41.5,41.62,41.195,41.4,114018,39.7411979499939,39.8561122573192,39.4491240855422,39.6454360272228,119064.025346038,0.0,1.0
2024-04-19,42.17,42.2416,41.59,41.59,128733,40.3828028325601,40.4513683692642,39.8273836804879,39.8273836804879,134430.258159865,0.0,1.0
2024-04-22,42.54,42.675,41.93,42.18,134352,40.737121946813,40.866400542554,40.1529742179095,40.3923790248372,140297.934828632,0.0,1.0
2024-04-23,42.78,42.995,42.43,42.46,121854,40.9669505614636,41.1728386954214,40.6317838317649,40.6605124085962,127246.818436704,0.0,1.0
2024-04-24,43.04,43.169,42.22,42.42,114940,41.2159315606684,41.3394644410431,40.4306837939456,40.6222076394878,120026.82973981,0.0,1.0
2024-04-25,43.16,43.3102,42.59,42.84,210469,41.3308458679937,41.4746802759958,40.7850029081986,41.0244077151263,219783.59864719,0.0,1.0
2024-04-26,42.69,43.211,42.69,43.17,86807,40.8807648309696,41.3796844486069,40.8807648309696,41.3404220602708,90648.7646530684,0.0,1.0
2024-04-29,43.34,43.3938,43.0,43.0,90337,41.5032173289816,41.5547372434324,41.17762679156,41.17762679156,94334.9897181591,0.0,1.0
2024-04-30,43.1,43.42,42.84,43.15,92284,41.273388714331,41.5798268671985,41.0244077151263,41.3212696757166,96368.1569141171,0.0,1.0
2024-05-01,43.59,44.01,42.95,43.09,159539,41.7426221359093,42.1448222115478,41.1297458301744,41.2638125220539,166599.620583431,0.0,1.0
2024-05-02,43.86,43.9476,43.48,43.79,70164,42.0011793273912,42.0850667717386,41.6372840208611,41.9341459814514,73269.2055147382,0.0,1.0
2024-05-03,44.27,44.33,43.8846,44.19,109132,42.3938032107526,42.4512603644152,42.0247367603928,42.3171936725357,113961.788612884,0.0,1.0
2024-05-06,44.47,44.5,44.11,44.34,98632,42.5853270562947,42.614055633126,42.2405841343188,42.4608365566923,102997.096492926,0.0,1.0
2024-05-07,44.91,44.975,44.64,44.66,331194,43.0066795164874,43.0689247662886,42.7481223250055,42.7672747095597,345851.451616901,0.0,1.0
2024-05-08,45.37,45.38,44.76,44.76,352788,43.4471843612343,43.4567605535114,42.8630366323308,42.8630366323308,368401.124153889,0.0,1.0
2024-05-09,46.05,46.07,45.25,45.33,173887,44.0983654360776,44.1175178206318,43.332270053909,43.4088795921259,181582.611301255,0.0,1.0
2024-05-10,46.02,46.35,45.8875,46.26,114419,44.0696368592463,44.3856512043908,43.9427523115746,44.2994654738968,119482.772159381,0.0,1.0
2024-05-13,46.0,46.4,45.96,46.2,138903,44.0504844746921,44.4335321657763,44.0121797055836,44.2420083202342,145050.345670339,0.0,1.0
2024-05-14,46.12,46.31,45.9,46.18,169621,44.1653987820173,44.3473464352824,43.954722551921,44.22285593568,177127.813531376,0.0,1.0
2024-05-15,46.78,46.925,46.52,46.55,434589,44.7974274723064,44.9362822603244,44.5484464731016,44.5771750499329,453822.341306718,0.0,1.0
2024-05-16,46.64,47.01,46.6,46.75,96639,44.6633607804269,45.0176798946799,44.6250560113185,44.7686988954751,100915.893502919,0.0,1.0
2024-05-17,46.68,46.805,46.45,46.68,121432,44.7016655495353,44.8213679529992,44.4814131271619,44.7016655495353,126806.142239121,0.0,1.0
2024-05-20,46.6,46.79,46.53,46.79,199893,44.6250560113185,44.8070036645835,44.5580226653787,44.8070036645835,208739.543041411,0.0,1.0
2024-05-21,47.0,47.02,46.59,46.59,134735,45.0081037024028,45.027256086957,44.6154798190414,44.6154798190414,140697.885026912,0.0,1.0
2024-05-22,46.45,46.9,46.42,46.84,201691,44.4814131271619,44.9123417796317,44.4526845503306,44.854884625969,210617.116034905,0.0,1.0
2024-05-23,45.64,46.44,45.62,46.44,148966,43.7057415527162,44.4718369348848,43.686589168162,44.4718369348848,155558.697746829,0.0,1.0
2024-05-24,46.07,46.233,45.69,45.78,75889,44.1175178206318,44.2736097547486,43.7536225141017,43.8398082445957,79247.5733610965,0.0,1.0
2024-05-28,46.01,46.29,45.93,46.14,94516,44.0600606669692,44.3281940507282,43.9834511287523,44.1845511665716,98698.9371819024,0.0,1.0
2024-05-29,45.42,45.62,45.242,45.6,565316,43.4950653226199,43.686589168162,43.3246091000873,43.6674367836078,590334.846712983,0.0,1.0
2024-05-30,46.02,46.05,45.49,45.5,98265,44.0696368592463,44.0983654360776,43.5620986685596,43.5716748608367,102613.854396924,0.0,1.0
2024-05-31,46.83,46.89,46.05,46.23,129239,44.8453084336919,44.9027655873546,44.0983654360776,44.2707368970655,134958.651894408,0.0,1.0
2024-06-03,46.35,46.86,46.24,46.86,209586,44.3856512043908,44.8740370105233,44.2803130893426,44.8740370105233,218861.520252721,0.0,1.0
2024-06-04,46.36,46.5,45.85,46.24,128343,44.3952273966679,44.5292940885474,43.9068415905354,44.2803130893426,134022.998166838,0.0,1.0
2024-06-05,46.07,46.31,46.02,46.31,80295,44.1175178206318,44.3473464352824,44.0696368592463,44.3473464352824,83848.5670259095,0.0,1.0
2024-06-06,45.59,46.215,45.5474,45.98,64525,43.6578605913307,44.2563726086499,43.6170660122302,44.0313320901378,67380.6437181245,0.0,1.0
2024-06-07,45.07,45.52,45.06,45.21,149343,43.1598985929211,43.5908272453909,43.150322400644,43.2939652848006,155952.382406755,0.0,1.0
2024-06-10,45.64,45.6846,44.95,45.1,74249,43.7057415527162,43.7484513702721,43.0449842855958,43.1886271697524,77534.9928775982,0.0,1.0
2024-06-11,45.36,45.415,45.0132,45.28,88860,43.4376081689572,43.4902772264813,43.1055058207871,43.3609986307404,92792.6230266183,0.0,1.0
2024-06-12,45.05,45.87,44.97,45.87,152299,43.1407462083669,43.9259939750897,43.06413667015,43.9259939750897,159039.204302621,0.0,1.0
2024-06-13,45.11,45.3001,44.715,45.06,124693,43.1982033620295,43.3802467772173,42.8199437670838,43.150322400644,130211.462334663,0.0,1.0
2024-06-14,45.04,45.06,44.715,44.94,86111,43.1311700160898,43.150322400644,42.8199437670838,43.0354080933187,89921.9622039739,0.0,1.0
2024-06-17,44.58,44.89,44.5445,44.85,94171,42.6906651713429,42.9875271319332,42.6566696887591,42.9492223628248,98338.6687265323,0.0,1.0
2024-06-18,44.56,44.58,44.18,44.19,115000,42.6715127867887,42.6906651713429,42.3076174802586,42.3171936725357,120089.485123352,0.0,1.0
2024-06-20,44.93,45.02,44.59,44.62,92668,43.0258319010416,43.1120176315356,42.70024136362,42.7289699404513,96769.1513687898,0.0,1.0
2024-06-21,44.38,44.79,44.34,44.72,74707,42.8333504362718,43.2290618756334,42.7947444421877,43.1615013859863,77404.5603771494,0.349,1.0
2024-06-24,44.95,45.085,44.328,44.4,222269,43.3834858519697,43.5137810820034,42.7831626439625,42.8526534333138,230294.808123317,0.0,1.0
2024-06-25,44.51,44.95,44.395,44.95,188244,42.958819917045,43.3834858519697,42.8478276840533,43.3834858519697,195041.215195847,0.0,1.0
2024-06-26,44.34,44.4062,44.05,44.35,124092,42.7947444421877,42.8586373623968,42.5148509850782,42.8043959407087,128572.780413097,0.0,1.0
2024-06-27,44.43,44.4887,44.19,44.4,176222,42.8816079288768,42.9382622251952,42.6499719643724,42.8526534333138,182585.118379564,0.0,1.0
2024-06-28,43.96,44.47,43.8,44.47,141150,42.4279874983891,42.9202139229609,42.2735635220528,42.9202139229609,146246.719815207,0.0,1.0
2024-07-01,43.67,44.47,43.62,44.28,238985,42.1480940412796,42.9202139229609,42.0998365486745,42.7368354510616,247614.398406214,0.0,1.0
2024-07-02,43.84,43.95,43.67,43.69,133321,42.3121695161369,42.418335999868,42.1480940412796,42.1673970383216,138135.026089147,0.0,1.0
2024-07-03,44.08,44.4145,43.84,43.93,60081,42.5438054806413,42.8666481061693,42.3121695161369,42.399033002826,62250.4369338819,0.0,1.0
2024-07-05,44.19,44.37,43.99,44.15,143648,42.6499719643724,42.8236989377507,42.4569419939521,42.6113659702884,148834.918937406,0.0,1.0
2024-07-08,44.22,44.35,44.085,44.26,95304,42.6789264599355,42.8043959407087,42.5486312299018,42.7175324540196,98745.2878871304,0.0,1.0
2024-07-09,44.35,44.6901,44.17,44.21,104447,42.8043959407087,43.1326434054085,42.6306689673304,42.6692749614145,108218.42822911,0.0,1.0
2024-07-10,44.76,44.77,44.22,44.49,76715,43.2001073800704,43.2097588785914,42.6789264599355,42.9395169200029,79485.0663168515,0.0,1.0
2024-07-11,45.65,45.755,44.97,44.97,83556,44.0590907484409,44.1604314829115,43.4027888490117,43.4027888490117,86573.0848096309,0.0,1.0
2024-07-12,45.98,46.28,45.7,45.81,119456,44.3775901996344,44.6671351552649,44.107348241046,44.2135147247771,123769.381241554,0.0,1.0
2024-07-15,44.93,45.6,44.8699,45.56,277459,43.3641828549277,44.0108332558358,43.3061773488164,43.9722272617517,287477.63820905,0.0,1.0
2024-07-16,45.36,45.41,45.115,45.22,112023,43.7791972913314,43.8274547839365,43.5427355775665,43.6440763120371,116067.986495635,0.0,1.0
2024-07-17,45.39,45.99,45.19,45.29,642239,43.8081517868944,44.3872416981554,43.6151218164741,43.7116368016843,665429.309864673,0.0,1.0
2024-07-18,45.34,45.7999,45.31,45.37,305405,43.7598942942894,44.2037667112709,43.7309397987263,43.7888487898524,316432.72734795,0.0,1.0
2024-07-19,45.4,45.51,45.15,45.51,129857,43.8178032854155,43.9239697691466,43.57651582239,43.9239697691466,134545.946121454,0.0,1.0
2024-07-22,45.81,45.85,45.57,45.68,108062,44.2135147247771,44.2521207188612,43.9818787602727,44.0880452440039,111963.960585695,0.0,1.0
2024-07-23,45.51,45.8,45.51,45.71,90276,43.9239697691466,44.2038632262561,43.9239697691466,44.116999739567,93535.7341695899,0.0,1.0
2024-07-24,46.02,46.21,45.62,45.75,207578,44.4161961937185,44.5995746656178,44.0301362528778,44.155605733651,215073.337625228,0.0,1.0
2024-07-25,45.69,46.48,45.5,46.22,151286,44.0976967425249,44.8601651256852,43.9143182706256,44.6092261641388,156748.715933145,0.0,1.0
2024-07-26,46.11,46.21,45.89,45.96,116539,44.5030596804076,44.5995746656178,44.2907267129453,44.3582872025924,120747.052642893,0.0,1.0
2024-07-29,46.29,46.4,45.91,46.31,210147,44.6767866537859,44.7829531375171,44.3100297099873,44.696089650828,217735.100453463,0.0,1.0
2024-07-30,46.51,46.54,46.16,46.25,132989,44.8891196212483,44.9180741168113,44.5513171730127,44.6381806597019,137791.038055292,0.0,1.0
2024-07-31,47.04,47.175,46.6701,47.12,179739,45.4006490428622,45.5309442728959,45.0436401125698,45.4778610310303,186229.112099649,0.0,1.0
2024-08-01,47.89,47.95,47.07,47.07,257824,46.2210264171486,46.2789354082747,45.4296035384252,45.4296035384252,267133.647110421,0.0,1.0
2024-08-02,47.98,48.76,47.32,48.17,396978,46.3078899038377,47.060706788477,45.6708910014506,46.4912683757371,411312.294288354,0.0,1.0
2024-08-05,46.67,48.0,46.63,47.97,293354,45.0435435975846,46.3271929008798,45.0049376035005,46.2982384053167,303946.583384131,0.0,1.0
2024-08-06,47.03,47.55,46.82,46.85,234074,45.3909975443412,45.892875467434,45.1883160753998,45.2172705709629,242526.069387352,0.0,1.0
2024-08-07,47.25,47.81,47.1,47.37,273751,45.6033305118035,46.1438144289805,45.4585580339883,45.7191484940557,283635.747758645,0.0,1.0
2024-08-08,47.33,47.6,46.98,47.14,126256,45.6805424999717,45.9411329600391,45.3427400517361,45.4971640280723,130814.919284369,0.0,1.0
2024-08-09,47.44,47.525,46.69,47.51,341517,45.7867089837028,45.8687467211315,45.0628465946266,45.85426947335,353848.678789444,0.0,1.0
2024-08-12,47.54,47.54,47.19,47.51,249980,45.883223968913,45.883223968913,45.5454215206774,45.85426947335,259006.411756326,0.0,1.0
2024-08-13,47.79,47.84,47.52,47.7,297674,46.1245114319384,46.1727689245435,45.863920971871,46.0376479452493,308422.572258391,0.0,1.0
2024-08-14,47.78,48.0399,47.45,47.75,730618,46.1148599334174,46.3657023799786,45.7963604822239,46.0859054378544,756999.546142024,0.0,1.0
2024-08-15,47.79,47.93,47.38,47.59,184099,46.1245114319384,46.2596324112327,45.7287999925767,45.9314814615181,190746.545315337,0.0,1.0
2024-08-16,48.0,48.16,47.64,47.85,147873,46.3271929008798,46.481616877216,45.9797389541232,46.1824204230645,153212.477500773,0.0,1.0
2024-08-19,48.31,48.33,48.03,48.03,126154,46.6263893550313,46.6456923520733,46.3561473964428,46.3561473964428,130709.236213727,0.0,1.0
2024-08-20,48.2,48.45,48.146,48.31,122368,46.5202228713001,46.7615103343255,46.4681047792866,46.6263893550313,126786.529297536,0.0,1.0
2024-08-21,48.51,48.66,48.23,48.32,156820,46.8194193254516,46.9641918032669,46.5491773668632,46.6360408535523,162482.540569754,0.0,1.0
2024-08-22,48.44,48.63,48.26,48.49,66061,46.7518588358045,46.9352373077038,46.5781318624262,46.8001163284096,68446.3659774167,0.0,1.0
2024-08-23,48.6,48.83,48.49,48.54,77198,46.9062828121408,47.1282672781241,46.8001163284096,46.8483738210147,79985.5067395985,0.0,1.0
2024-08-26,48.9,49.12,48.73,48.73,105514,47.1958277677713,47.4081607352336,47.031752292914,47.031752292914,109323.956036711,0.0,1.0
2024-08-27,48.55,48.96,48.49,48.88,113396,46.8580253195357,47.2537367588974,46.8001163284096,47.1765247707292,117490.563515162,0.0,1.0
2024-08-28,48.54,48.94,48.495,48.63,274900,46.8483738210147,47.2344337618553,46.8049420776701,46.9352373077038,284826.236466173,0.0,1.0
2024-08-29,48.79,48.81,48.22,48.7,171181,47.0896612840401,47.1089642810821,46.5395258683421,47.0027977973509,177362.095251058,0.0,1.0
2024-08-30,49.12,49.185,48.69,48.84,242419,47.4081607352336,47.4708954756202,46.9931462988299,47.1379187766452,251172.395117837,0.0,1.0
2024-09-03,49.09,49.385,48.92,49.12,186441,47.3792062396706,47.6639254460406,47.2151307648133,47.4081607352336,193173.111505965,0.0,1.0
2024-09-04,49.44,49.8,49.2,49.2,200043,47.7170086879062,48.0644626346628,47.4853727234018,47.4853727234018,207266.259808667,0.0,1.0
2024-09-05,49.3,49.86,49.22,49.86,105774,47.5818877086119,48.1223716257889,47.5046757204438,48.1223716257889,109593.344255995,0.0,1.0
2024-09-06,48.85,49.5,48.85,49.48,101065,47.1475702751662,47.7749176790323,47.1475702751662,47.7556146819902,104714.309161345,0.0,1.0
2024-09-09,49.3,49.33,48.8,49.06,133248,47.5818877086119,47.610842204175,47.0993127825611,47.3502517441075,138059.390166041,0.0,1.0
2024-09-10,49.56,49.755,49.2801,49.42,386195,47.8328266701584,48.0210308913182,47.5626812265551,47.6977056908641,400139.935947813,0.0,1.0
2024-09-11,49.7,49.7258,49.0,49.56,136000,47.9679476494526,47.9928485156368,47.2923427529814,47.8328266701584,140910.76085631,0.0,1.0
2024-09-12,49.8,49.86614,49.5214,49.8,89999,48.0644626346628,48.1282976458808,47.7955718858672,48.0644626346628,93248.7321051986,0.0,1.0
2024-09-13,50.54,50.54,49.82,49.95,139492,48.778673525218,48.778673525218,48.0837656317048,48.209235112478,144528.851863003,0.0,1.0
2024-09-16,50.9,51.055,50.57,50.64,133382,49.1261274719746,49.2757256990503,48.807628020781,48.8751885104282,138198.228709826,0.0,1.0
2024-09-17,50.9,51.0906,50.745,51.0,149922,49.1261274719746,49.3100850337852,48.9765292448988,49.2226424571848,155335.463890439,0.0,1.0
2024-09-18,50.51,50.9258,50.3326,50.88,154432,48.7497190296549,49.1510283381588,48.5785014458921,49.1068244749326,160008.313386483,0.0,1.0
2024-09-19,50.24,50.44,49.84,50.44,229711,48.4891285695875,48.6821585400078,48.1030686287468,48.6821585400078,238005.527846057,0.0,1.0
2024-09-20,51.11,51.17,50.37,50.52,187539,49.6820537867851,49.7403774656583,48.9627284140162,49.1085376111991,192929.187894192,0.366,1.0
2024-09-23,51.61,51.63,51.24,51.38,225016,50.1680844440615,50.1875256703525,49.808421757677,49.9445103417144,231483.340228962,0.0,1.0
2024-09-24,51.24,51.85,51.135,51.37,161002,49.808421757677,50.4013791595541,49.706355319649,49.9347897285688,165629.469653462,0.0,1.0
2024-09-25,51.47,51.6,51.07,51.46,110276,50.0319958600241,50.1583638309159,49.643171334203,50.0222752468786,113445.518661291,0.0,1.0
2024-09-26,51.13,51.55,51.0,51.43,180841,49.7014950130762,50.1097607651883,49.5751270421844,49.993113407442,186038.67605124,0.0,1.0
2024-09-27,51.65,51.755,51.3,51.3,119708,50.2069668966436,50.3090333346716,49.8667454365501,49.8667454365501,123148.610286062,0.0,1.0
2024-09-30,51.82,51.88,51.295,51.68,499346,50.3722173201175,50.4305409989907,49.8618851299774,50.2361287360802,513698.048183114,0.0,1.0
2024-10-01,52.23,52.29,51.52,51.82,133596,50.7707624590841,50.8290861379573,50.0805989257517,50.3722173201175,137435.77488369,0.0,1.0
2024-10-02,52.19,52.32,51.84,51.96,457753,50.731880006502,50.8582479773938,50.3916585464086,50.5083059041549,470909.595050255,0.0,1.0
2024-10-03,52.18,52.5499,52.06,52.41,151418,50.7221593933565,51.0817248736095,50.6055120356102,50.9457334957036,155770.009291735,0.0,1.0
2024-10-04,52.09,52.15,51.63,51.84,189358,50.6346738750467,50.6929975539199,50.1875256703525,50.3916585464086,194800.469029206,0.0,1.0
2024-10-07,50.97,51.99,50.81,51.99,261346,49.5459652027478,50.5374677435915,49.3904353924194,50.5374677435915,268857.525844733,0.0,1.0
2024-10-08,50.93,51.2789,50.93,51.13,161040,49.5070827501657,49.8462349428131,49.5070827501657,49.7014950130762,165668.561837701,0.0,1.0
2024-10-09,50.55,50.96,50.28,50.92,2572067,49.1376994506357,49.5362445896023,48.8752428957065,49.4973621370201,2645992.55365257,0.0,1.0
2024-10-10,50.37,50.9568,50.37,50.61,2348626,48.9627284140162,49.5331339933957,48.9627284140162,49.1960231295088,2416129.48158614,0.0,1.0
2024-10-11,50.86,50.86,50.13,50.2,217267,49.439038458147,49.439038458147,48.7294336985236,48.7974779905423,223511.620869298,0.0,1.0
2024-10-14,51.48,51.52,50.85,50.9,154785,50.0417164731696,50.0805989257517,49.4293178450015,49.4779209107291,159233.78256364,0.0,1.0
2024-10-15,51.76,52.11,51.66,51.72,222178,50.3138936412444,50.6541151013378,50.2166875097891,50.2750111886623,228563.771311331,0.0,1.0
2024-10-16,52.77,52.83,51.8,52.06,480056,51.2956755689425,51.3539992478157,50.3527760938265,50.6055120356102,493853.620973419,0.0,1.0
2024-10-17,52.28,52.94,52.24,52.94,155245,50.8193655248117,51.4609259924165,50.7804830722296,51.4609259924165,159707.003741269,0.0,1.0
2024-10-18,52.53,52.58,51.99,52.28,143550,51.0623808534499,51.1109839191775,50.5374677435915,50.8193655248117,147675.869670901,0.0,1.0
2024-10-21,52.37,52.82,52.1312,52.63,149459,50.9068510431215,51.3442786346702,50.6747228012063,51.1595869849052,153754.70432005,0.0,1.0
2024-10-22,52.17,52.26,51.76,52.02,141528,50.7124387802109,50.7999242985207,50.3138936412444,50.5666295830281,145595.753972716,0.0,1.0
2024-10-23,52.61,52.63,52.1372,52.14,323522,51.1401457586141,51.1595869849052,50.6805551690936,50.6832769407744,332820.569193099,0.0,1.0
2024-10-24,52.27,52.7,52.145,52.68,109009,50.8096449116662,51.2276312769238,50.6881372473471,51.2081900506328,112142.102939431,0.0,1.0
2024-10-25,51.54,52.52,51.5,52.52,123181,50.1000401520428,51.0526602403044,50.0611576994607,51.0526602403044,126721.43017716,0.0,1.0
2024-10-28,51.97,52.1499,51.76,51.8,89080,50.5180265173004,50.6929003477884,50.3138936412444,50.3527760938265,91640.3097895082,0.0,1.0
2024-10-29,50.86,51.43,50.86,51.43,233992,49.439038458147,49.993113407442,49.439038458147,49.993113407442,240717.325642867,0.0,1.0
2024-10-30,50.79,51.15,50.7,51.05,124361,49.3709941661283,49.7209362393673,49.2835086478186,49.623730107912,127935.345371947,0.0,1.0
2024-10-31,51.21,51.5958,50.85,50.89,221303,49.7792599182404,50.1542811733948,49.4293178450015,49.4682002975836,227663.622332146,0.0,1.0
2024-11-01,50.15,51.3876,50.09,51.32,202735,48.7488749248146,49.951898007705,48.6905512459415,49.8861866628412,208561.94662299,0.0,1.0
2024-11-04,49.6,49.9,49.35,49.75,328632,48.2142412018107,48.5058595961765,47.9712258731725,48.3600503989936,338077.439231541,0.0,1.0
2024-11-05,50.38,50.38,49.5,49.63,189568,48.9724490271617,48.9724490271617,48.1170350703554,48.2434030412473,195016.504784211,0.0,1.0
2024-11-06,49.98,50.15,49.5,50.08,620366,48.5836245013407,48.7488749248146,48.1170350703554,48.6808306327959,638196.367567108,0.0,1.0
2024-11-07,50.03,50.47,49.7799,50.19,283580,48.6322275670683,49.0599345454715,48.3891150322987,48.7877573773967,291730.568591252,0.0,1.0
2024-11-08,50.93,51.02,50.25,50.25,269840,49.5070827501657,49.5945682684754,48.8460810562699,48.8460810562699,277595.657763818,0.0,1.0
2024-11-11,51.14,51.38,50.845,50.97,197366,49.7112156262217,49.9445103417144,49.4244575384287,49.5459652027478,203038.63248671,0.0,1.0
2024-11-12,50.56,51.05,50.33,51.05,166269,49.1474200637812,49.623730107912,48.9238459614341,49.623730107912,171047.852137312,0.0,1.0
2024-11-13,50.45,50.89,50.25,50.89,133454,49.0404933191804,49.4682002975836,48.8460810562699,49.4682002975836,137289.69356364,0.0,1.0
2024-11-14,50.23,50.7301,50.1804,50.44,91333,48.8266398299788,49.3127676933866,48.778425588777,49.0307727060349,93958.0648181989,0.0,1.0
2024-11-15,50.99,51.02,50.32,50.32,103831,49.5654064290388,49.5945682684754,48.9141253482886,48.9141253482886,106815.278466035,0.0,1.0
2024-11-18,51.43,51.561,50.93,50.99,130364,49.993113407442,50.1204534396484,49.5070827501657,49.5654064290388,134110.881740003,0.0,1.0
2024-11-19,51.74,51.74,50.99,51.21,115241,50.2944524149533,50.2944524149533,49.5654064290388,49.7792599182404,118553.221154611,0.0,1.0
2024-11-20,51.78,51.9721,51.5,51.83,68908,50.3333348675354,50.520067846061,50.0611576994607,50.381937933263,70888.5324087947,0.0,1.0
2024-11-21,52.63,52.67,51.6,51.87,172348,51.1595869849052,51.1984694374873,50.1583638309159,50.4208203858451,177301.572873845,0.0,1.0
2024-11-22,52.44,52.895,52.44,52.85,103775,50.9748953351402,51.4171832332616,50.9748953351402,51.3734404741067,106757.668931367,0.0,1.0
2024-11-25,52.58,52.95,52.24,52.76,245897,51.1109839191775,51.470646605562,50.7804830722296,51.285954955797,252964.495468239,0.0,1.0
2024-11-26,53.33,53.355,52.67,52.72,151117,51.840029905092,51.8643314379558,51.1984694374873,51.2470725032149,155460.358042895,0.0,1.0
2024-11-27,53.32,53.65,53.292,53.45,95569,51.8303092919465,52.1510895257488,51.803091575139,51.9566772628383,98315.8146191458,0.0,1.0
2024-11-29,53.38,53.56,53.27,53.56,101496,51.8886329708196,52.0636040074391,51.7817062262188,52.0636040074391,104413.166618724,0.0,1.0
2024-12-02,52.25,53.35,52.25,53.35,193818,50.7902036853752,51.8594711313831,50.7902036853752,51.8594711313831,199388.656968824,0.0,1.0
2024-12-03,51.84,52.74,51.825,52.56,109843,50.3916585464086,51.2665137295059,50.3770776266903,51.0915426928865,113000.073509306,0.0,1.0
2024-12-04,51.83,51.99,51.6201,51.98,107028,50.381937933263,50.5374677435915,50.1779022633384,50.5277471304459,110104.165650556,0.0,1.0
2024-12-05,51.93,52.18,51.83,51.86,132005,50.4791440647183,50.7221593933565,50.381937933263,50.4110997726996,135799.046854109,0.0,1.0
2024-12-06,51.31,52.0763,51.22,52.01,132291,49.8764660496957,50.6213566350374,49.7889805313859,50.5569089698825,136093.266977591,0.0,1.0
2024-12-09,50.68,51.38,50.67,51.38,177754,49.2640674215275,49.9445103417144,49.254346808382,49.9445103417144,182862.950452675,0.0,1.0
2024-12-10,50.32,50.67,49.93,50.67,264074,48.9141253482886,49.254346808382,48.535021435613,49.254346808382,271663.93317641,0.0,1.0
2024-12-11,50.05,50.5,49.98,50.47,169511,48.6516687933594,49.089096384908,48.5836245013407,49.0599345454715,174383.032697904,0.0,1.0
2024-12-12,50.0,50.41,49.98,50.26,120526,48.6030657276317,49.0016108665983,48.5836245013407,48.8558016694154,123990.120988889,0.0,1.0
2024-12-13,49.99,50.245,49.94,50.13,137051,48.5933451144862,48.8412207496971,48.5447420487586,48.7294336985236,140990.077424359,0.0,1.0
2024-12-16,49.6,50.17,49.6,50.03,229086,48.2142412018107,48.7683161511057,48.2142412018107,48.6322275670683,235670.318909287,0.0,1.0
2024-12-17,49.4,49.62,49.23,49.37,241940,48.0198289389001,48.2336824281017,47.8545785154262,47.9906670994636,248893.764598941,0.0,1.0
2024-12-18,48.17,49.4399,48.17,49.43,270377,46.8241935220004,48.0586141853508,46.8241935220004,48.0489907783367,278148.092051615,0.0,1.0
2024-12-19,48.42,48.96,48.32,48.32,237684,47.0672088506386,47.592121960497,46.9700027191833,46.9700027191833,244515.439964183,0.0,1.0
2024-12-20,48.8,48.91,47.82,47.88,628876,47.7690371197456,47.8767132280073,46.8097408825048,46.868473305193,642448.553506942,0.342,1.0
2024-12-23,48.98,49.005,48.23,48.71,247301,47.9452343878102,47.969706230597,47.2110791042075,47.6809384857132,252638.309827089,0.0,1.0
2024-12-24,49.26,49.27,48.8665,49.02,204620,48.2193190270219,48.2291077641366,47.8341322215583,47.984389336269,209036.158191107,0.0,1.0
2024-12-26,49.14,49.28,49.0,49.13,134408,48.1018541816454,48.2388965012513,47.9648118620396,48.0920654445307,137308.825873083,0.0,1.0
2024-12-27,48.98,49.14,48.74,48.92,215421,47.9452343878102,48.1018541816454,47.7103046970574,47.886501965122,220070.267978137,0.0,1.0
2024-12-30,48.8,48.91,48.35,48.69,257522,47.7690371197456,47.8767132280073,47.328543949584,47.6613610114838,263079.901914232,0.0,1.0
2024-12-31,48.77,49.0496,48.52,48.88,250511,47.7396709084015,48.0133639981285,47.4949524805339,47.8473470166632,255917.58882129,0.0,1.0
2025-01-02,49.07,49.3582,48.7762,49.07,428198,48.0333330218425,48.3154444254882,47.7457399254126,48.0333330218425,437439.472510584,0.0,1.0
2025-01-03,49.64,49.86,49.2,49.43,422566,48.5912910373805,48.806643253904,48.1605866043336,48.3857275579718,431685.921328235,0.0,1.0
2025-01-06,49.07,49.66,48.94,49.66,301893,48.0333330218425,48.6108685116099,47.9060794393514,48.6108685116099,308408.527537816,0.0,1.0
2025-01-07,48.96,49.4,48.8268,49.16,244967,47.9256569135808,48.3563613466277,47.795270935213,48.1214316558748,250253.936876165,0.0,1.0
2025-01-08,48.96,48.96,48.16,48.81,288929,47.9256569135808,47.9256569135808,47.1425579444046,47.7788258568603,295164.735363104,0.0,1.0
2025-01-10,48.6,49.39,48.38,48.95,175459,47.5732623774515,48.346572609513,47.3579101609281,47.9158681764661,179245.798455935,0.0,1.0
2025-01-13,48.13,48.53,47.59,48.53,237132,47.1131917330605,47.5047412176486,46.5845999288666,47.5047412176486,242249.840016487,0.0,1.0
2025-01-14,48.73,48.88,48.27,48.28,201842,47.7005159599426,47.8473470166632,47.2502340526664,47.2600227897811,206198.202725098,0.0,1.0
2025-01-15,49.44,49.89,49.4,49.6,544790,48.3955162950865,48.8360094652481,48.3563613466277,48.5521360889217,556547.78917473,0.0,1.0
2025-01-16,50.66,50.69,49.43,49.44,157486,49.5897422230801,49.6191084344242,48.3857275579718,48.3955162950865,160884.900835132,0.0,1.0
2025-01-17,50.74,50.96,50.535,50.65,235602,49.6680521199977,49.8834043365212,49.4673830091464,49.5799534859654,240686.819187476,0.0,1.0
2025-01-21,51.53,51.75,51.22,51.22,254025,50.4413623520592,50.6567145685826,50.1379115015034,50.1379115015034,259507.428816812,0.0,1.0
2025-01-22,50.38,51.61,50.355,51.61,216318,49.3156575838685,50.5196722489768,49.2911857410817,50.5196722489768,220986.62724848,0.0,1.0
2025-01-23,50.63,50.9595,50.47,50.49,234365,49.560376011736,49.8829148996655,49.4037562179008,49.4233336921302,239423.121955131,0.0,1.0
2025-01-24,51.09,51.218,50.5,50.55,138302,50.0106579190123,50.1359537540805,49.4331224292449,49.4820661148184,141286.867120255,0.0,1.0
2025-01-27,50.0,50.07,48.87,50.07,219431,48.9436855735098,49.0122067333127,47.8375582795485,49.0122067333127,224166.812765286,0.0,1.0
2025-01-28,49.35,50.03,48.95,50.03,223775,48.3074176610542,48.9730517848539,47.9158681764661,48.9730517848539,228604.56602099,0.0,1.0
2025-01-29,49.41,49.96,49.24,49.4,114038,48.3661500837424,48.904530625051,48.1997415527925,48.3563613466277,116499.195620162,0.0,1.0
2025-01-30,50.48,50.51,49.97,49.97,197957,49.4135449550155,49.4429111663596,48.9143193621657,48.9143193621657,202229.355718097,0.0,1.0
2025-01-31,50.17,50.52,50.05,50.52,125170,49.1100941044597,49.4526999034743,48.9926292590833,49.4526999034743,127871.449129024,0.0,1.0
2025-02-03,50.4,50.59,49.43,49.45,159489,49.3352350580979,49.5212210632772,48.3857275579718,48.4053050322012,162931.130064224,0.0,1.0
2025-02-04,50.02,50.22,49.51,50.11,168707,48.9632630477392,49.1590377900332,48.4640374548894,49.0513616817715,172348.07516346,0.0,1.0
2025-02-05,50.52,50.825,50.1313,50.47,118483,49.4526999034743,49.7512563854727,49.0722116918258,49.4037562179008,121040.128682225,0.0,1.0
2025-02-06,50.5,50.69,50.13,50.69,113390,49.4331224292449,49.6191084344242,49.0709391560009,49.6191084344242,115837.210327874,0.0,1.0
2025-02-07,50.36,50.77,50.3,50.5,145519,49.2960801096391,49.6974183313419,49.2373476869509,49.4331224292449,148659.626154881,0.0,1.0
2025-02-10,50.89,50.89,50.205,50.43,109533,49.8148831767183,49.8148831767183,49.1443546843612,49.364601269442,111896.967623627,0.0,1.0
2025-02-11,51.15,51.15,50.2762,50.7,102252,50.0693903417005,50.0693903417005,49.2140504926179,49.6288971715389,104458.827325565,0.0,1.0
2025-02-12,51.03,51.1591,50.379,50.46,162277,49.9519254963241,50.0782980924749,49.314678710157,49.3939674807861,165779.301352645,0.0,1.0
2025-02-13,51.18,51.25,50.86,51.14,133095,50.0987565530446,50.1672777128475,49.7855169653742,50.0596016045858,135967.488390409,0.0,1.0
2025-02-14,50.94,51.55,50.905,51.25,107397,49.8638268622918,50.4609398262886,49.8295662823903,50.1672777128475,109714.867956457,0.0,1.0
2025-02-18,51.46,51.53,51.02,51.13,120678,50.3728411922563,50.4413623520592,49.9421367592094,50.0498128674711,123282.501701625,0.0,1.0
2025-02-19,51.71,51.825,51.36,51.43,106089,50.6175596201238,50.7301300969429,50.2749538211093,50.3434749809122,108378.638384989,0.0,1.0
2025-02-20,51.69,51.81,51.1,51.56,210119,50.5979821458944,50.7154469912709,50.020446656127,50.4707285634033,214653.838935379,0.0,1.0
2025-02-21,51.72,51.87,51.48,51.71,87708,50.6273483572385,50.7741794139591,50.3924186664857,50.6175596201238,89600.9352097822,0.0,1.0
2025-02-24,51.45,51.86,51.235,51.86,171662,50.3630524551416,50.7643906768444,50.1525946071755,50.7643906768444,175366.850686159,0.0,1.0
2025-02-25,51.26,51.34,50.58,51.17,171977,50.1770664499622,50.2553763468799,49.5114323261625,50.0889678159299,175688.649092132,0.0,1.0
2025-02-26,51.48,51.9,51.25,51.38,107168,50.3924186664857,50.8035456253032,50.1672777128475,50.2945312953387,109480.925623226,0.0,1.0
2025-02-27,50.39,51.3818,50.3101,51.35,189448,49.3254463209832,50.2962932680193,49.2472343114367,50.2651650839946,193536.712427861,0.0,1.0
2025-02-28,51.15,51.15,50.4586,50.71,112461,50.0693903417005,50.0693903417005,49.39259705759,49.6386859086536,114888.160425814,0.0,1.0
2025-03-03,51.26,51.39,50.925,51.11,116243,50.1770664499622,50.3043200324534,49.8491437566197,50.0302353932417,118751.784461973,0.0,1.0
2025-03-04,50.42,51.4525,50.38,51.27,173299,49.3548125323273,50.3654996394203,49.3156575838685,50.186855187077,177039.180814977,0.0,1.0
2025-03-05,50.04,50.37,49.68,50.09,146937,48.9828405219686,49.3058688467538,48.6304459858393,49.0317842075421,150108.22977288,0.0,1.0
2025-03-06,49.04,49.65,48.9,49.65,203894,48.0039668104984,48.6010797744952,47.8669244908926,48.6010797744952,208294.489484007,0.0,1.0
2025-03-07,49.95,50.13,49.12,49.12,204460,48.8947418879363,49.0709391560009,48.082276707416,48.082276707416,208872.705032518,0.0,1.0
2025-03-10,50.47,50.57,49.68,49.68,162076,49.4037562179008,49.5016435890478,48.6304459858393,48.6304459858393,165573.963322167,0.0,1.0
2025-03-11,50.02,50.6258,49.78,50.47,205136,48.9632630477392,49.5562647421478,48.7283333569864,49.4037562179008,209563.294627558,0.0,1.0
2025-03-12,49.87,50.2695,49.5803,50.07,375717,48.8164319910187,49.207492038751,48.5328522768058,49.0122067333127,383825.814910997,0.0,1.0
2025-03-13,49.96,50.1675,49.6701,49.93,296424,48.904530625051,49.1076469201811,48.6207551360958,48.8751644137069,302821.49426078,0.0,1.0
2025-03-14,50.96,51.0099,49.98,50.15,113165,49.8834043365212,49.9322501347236,48.9241080992804,49.0905166302303,115607.354323608,0.0,1.0
2025-03-17,51.19,51.4499,50.74,50.88,125026,50.1085452901593,50.3629545677704,49.6680521199977,49.8050944396036,127724.341286293,0.0,1.0
2025-03-18,50.87,50.97,50.5,50.97,124741,49.7953057024889,49.8931930736359,49.4331224292449,49.8931930736359,127433.190347556,0.0,1.0
2025-03-19,51.02,51.1,50.7,50.92,87359,49.9421367592094,50.020446656127,49.6288971715389,49.8442493880624,89244.4030076089,0.0,1.0
2025-03-20,51.23,51.27,50.9299,51.05,135719,50.1477002386181,50.186855187077,49.8539402378059,49.9715029705535,138648.120191276,0.0,1.0
2025-03-21,50.46,50.8846,50.2134,50.64,91624,49.7639817437218,50.1827250383787,49.5207832122513,49.9414989199777,92905.4886284954,0.378,1.0
2025-03-24,50.5,51.075,50.47,50.67,149287,49.803430005112,50.370498762596,49.7738438090694,49.9710851160203,151374.985602923,0.0,1.0
2025-03-25,49.7,50.49,49.49,50.49,136173,49.0144647773083,49.7935679397645,48.8073614050098,49.7935679397645,138077.568137258,0.0,1.0
2025-03-26,50.01,50.12,49.738,49.76,118527,49.3201888030822,49.4286715219052,49.0519406256289,49.0736371693935,120184.764370358,0.0,1.0
2025-03-27,50.0,50.41,49.9,49.96,151929,49.3103267377347,49.7146714169841,49.2117060842592,49.2708784763445,154053.937634666,0.0,1.0
2025-03-28,50.39,50.675,50.235,50.26,133051,49.694947286289,49.9760161486941,49.542085273402,49.5667404367709,134911.902640246,0.0,1.0
2025-03-31,50.95,51.13,50.41,50.41,136246,50.2472229457516,50.4247401220075,49.7146714169841,49.7146714169841,138151.589143434,0.0,1.0
2025-04-01,51.1,51.2192,50.5861,50.91,100754,50.3951539259648,50.5127097449076,49.8883423877544,50.2077746843614,102163.184332439,0.0,1.0
2025-04-02,51.3,51.41,50.79,51.02,124882,50.5923952329158,50.7008779517388,50.0894299001909,50.3162574031845,126628.647853224,0.0,1.0
2025-04-03,51.02,51.7786,50.94,51.31,293114,50.3162574031845,51.0643936804494,50.2373608804041,50.6022572982633,297213.605538426,0.0,1.0
2025-04-04,48.2,51.11,47.91,51.11,458719,47.5351549751762,50.4050159913124,47.2491550800974,50.4050159913124,465134.820987676,0.0,1.0
2025-04-07,47.46,48.8649,46.4508,47.4,466202,46.8053621394577,48.1908837001346,45.8100825045833,46.7461897473725,472722.481113921,0.0,1.0
2025-04-08,47.29,48.62,46.7298,48.39,618759,46.6377070285494,47.9493617197732,46.0852341277799,47.7225342167796,627413.202198979,0.0,1.0
2025-04-09,49.05,49.2075,45.94,47.01,482191,48.3734305297177,48.5287580589416,45.3063282066306,46.3615691988181,488935.109439261,0.0,1.0
2025-04-10,48.71,49.23,47.7292,48.72,202750,48.0381203079011,48.5509477059735,47.0708489386137,48.0479823732487,205585.739756259,0.0,1.0
2025-04-11,49.37,49.48,48.13,48.74,166512,48.6890166208392,48.7974993396622,47.4661205177434,48.0677065039438,168840.901101327,0.0,1.0
2025-04-14,50.25,50.37,49.48,49.77,178586,49.5568783714233,49.6752231555939,48.7974993396622,49.0834992347411,181083.772725579,0.0,1.0
2025-04-15,50.22,50.65,50.22,50.36,252322,49.5272921753807,49.9513609853252,49.5272921753807,49.6653610902464,255851.072881769,0.0,1.0
2025-04-16,49.85,50.55,49.66,50.31,158649,49.1623957575215,49.8527403318497,48.9750165159181,49.6160507635086,160867.926148413,0.0,1.0
2025-04-17,50.31,50.93,49.98,49.98,169947,49.6160507635086,50.2274988150565,49.2906026070396,49.2906026070396,172323.944337149,0.0,1.0
2025-04-21,49.13,50.12,48.58,50.12,323383,48.4523270524981,49.4286715219052,47.909913458383,49.4286715219052,327905.959455478,0.0,1.0
2025-04-22,50.45,50.52,49.63,49.63,107981,49.7541196783743,49.8231541358071,48.9454303198754,48.9454303198754,109491.263943874,0.0,1.0
2025-04-23,50.62,51.2,50.18,50.8,183533,49.9217747892826,50.4937745794403,49.4878439139905,50.0992919655384,186099.963376993,0.0,1.0
2025-04-24,50.72,50.93,50.2797,50.63,246474,50.020395442758,50.2274988150565,49.5861687055056,49.9316368546301,249921.280496592,0.0,1.0
2025-04-25,50.52,50.765,50.34,50.67,98904,49.8231541358071,50.064774736822,49.6456369595513,49.9710851160203,100287.309518387,0.0,1.0
2025-04-28,50.85,50.9298,50.24,50.53,85425,50.1486022922762,50.2273015737496,49.5470163060758,49.8330162011547,86619.7870218416,0.0,1.0
2025-04-29,51.24,51.3,50.65,50.79,127961,50.5332228408305,50.5923952329158,49.9513609853252,50.0894299001909,129750.711935638,0.0,1.0
2025-04-30,50.94,51.09,50.13,51.09,231958,50.2373608804041,50.3852918606173,49.4385335872528,50.3852918606173,235202.254117791,0.0,1.0
2025-05-01,51.16,51.75,51.105,51.29,543312,50.4543263180501,51.0361881735554,50.4000849586386,50.5825331675682,550910.971336387,0.0,1.0
2025-05-02,51.51,51.665,51.06,51.42,265712,50.7994986052143,50.9523606181012,50.3557056645746,50.7107400170863,269428.350589963,0.0,1.0
2025-05-05,51.36,51.5445,50.92,51.42,98645,50.6515676250011,50.8335227306633,50.217636749709,50.7107400170863,100024.68704442,0.0,1.0
2025-05-06,51.97,52.3472,51.33,51.33,174789,51.2531536112014,51.6251507161109,50.6219814289584,50.6219814289584,177233.666418035,0.0,1.0
2025-05-07,52.15,52.43,51.77,51.93,160493,51.4306707874573,51.7068086171886,51.0559123042505,51.2137053498112,162737.717044149,0.0,1.0
2025-05-08,51.67,52.26,51.65,52.21,178557,50.957291650775,51.5391535062803,50.9375675200799,51.4898431795425,181054.367120386,0.0,1.0
2025-05-09,51.75,51.8438,51.47,51.76,130266,51.0361881735554,51.1286943465154,50.7600503438241,51.0460502389029,132087.950555308,0.0,1.0
2025-05-12,51.42,52.14,51.23,52.14,191245,50.7107400170863,51.4208087221097,50.5233607754829,51.4208087221097,193919.826385626,0.0,1.0
2025-05-13,51.31,51.7208,51.11,51.49,291705,50.6022572982633,51.0073909427405,50.4050159913124,50.7797744745192,295784.898720589,0.0,1.0
2025-05-14,51.08,51.25,50.35,51.25,141303,50.3754297952697,50.543084906178,49.6554990248988,50.543084906178,143279.318297305,0.0,1.0
2025-05-15,52.2,52.31,51.28,51.28,196116,51.479981114195,51.588463833018,50.5726711022207,50.5726711022207,198858.954071706,0.0,1.0
2025-05-16,52.95,52.96,52.17,52.31,212937,52.219636015261,52.2294980806086,51.4503949181524,51.588463833018,215915.219070177,0.0,1.0
2025-05-19,53.21,53.22,52.5,52.59,339886,52.4760497142972,52.4859117796448,51.7758430746214,51.8646016627493,344639.77678321,0.0,1.0
2025-05-20,53.34,53.52,53.06,53.06,143180,52.6042565638153,52.7817737400712,52.328118734084,52.328118734084,145182.570743779,0.0,1.0
2025-05-21,52.35,53.195,52.25,53.16,130949,51.6279120944082,52.4612566162759,51.5292914409327,52.4267393875595,132780.503256929,0.0,1.0
2025-05-22,51.61,51.95,51.05,51.89,115568,50.8981192586897,51.2334294805063,50.3458435992271,51.174257088421,117184.37865426,0.0,1.0
2025-05-23,52.23,52.28,51.43,51.97,187559,51.5095673102376,51.5588776369754,50.7206020824339,51.2531536112014,190182.272566925,0.0,1.0
2025-05-27,52.67,52.7816,52.26,52.66,132167,51.9434981855297,52.0535588348083,51.5391535062803,51.9336361201822,134015.538675045,0.0,1.0
2025-05-28,51.92,52.67,51.71,52.67,388202,51.2038432844637,51.9434981855297,50.9967399121652,51.9434981855297,393631.543007936,0.0,1.0
2025-05-29,52.29,52.3265,51.77,51.99,161949,51.5687397023229,51.6047362408415,51.0559123042505,51.2728777418965,164214.081222127,0.0,1.0
2025-05-30,52.8,52.85,52.15,52.15,148195,52.0717050350478,52.1210153617855,51.4306707874573,51.4306707874573,150267.712469439,0.0,1.0
2025-06-02,52.95,52.98,52.35,52.62,172453,52.219636015261,52.2492222113037,51.6279120944082,51.894187858792,174864.9942204,0.0,1.0
2025-06-03,53.08,53.51,52.66,53.51,236935,52.3478428647791,52.7719116747236,51.9336361201822,52.7719116747236,240248.864360785,0.0,1.0
2025-06-04,52.17,53.01,52.16,53.01,134112,51.4503949181524,52.2788084073463,51.4405328528048,52.2788084073463,135987.742195765,0.0,1.0
2025-06-05,52.08,52.32,51.97,52.32,136709,51.3616363300244,51.5983258983656,51.2531536112014,51.5983258983656,138621.06484014,0.0,1.0
2025-06-06,52.29,52.37,51.87,52.29,178500,51.5687397023229,51.6476362251033,51.1545329577259,51.5687397023229,180996.569896386,0.0,1.0
2025-06-09,52.0,52.41,51.91,52.26,111021,51.2827398072441,51.6870844864935,51.1939812191161,51.5391535062803,112573.782557236,0.0,1.0
2025-06-10,52.15,52.2,51.8,52.18,110155,51.4306707874573,51.479981114195,51.0854985002931,51.4602569834999,111695.670346982,0.0,1.0
2025-06-11,52.27,52.42,52.09,52.42,248224,51.5490155716278,51.696946551841,51.371498395372,51.696946551841,251695.756672047,0.0,1.0
2025-06-12,52.86,52.86,52.32,52.32,111949,52.1308774271331,52.1308774271331,51.5983258983656,51.5983258983656,113514.76192342,0.0,1.0
2025-06-13,52.49,52.8001,52.39,52.71,160887,51.7659810092739,52.0718036557013,51.6673603557984,51.9829464469199,163137.227680223,0.0,1.0
2025-06-16,52.25,53.04,52.03,52.75,136669,51.5292914409327,52.3083946033889,51.3123260032867,52.0223947083101,138580.505384701,0.0,1.0
2025-06-17,51.89,52.305,51.5,52.19,201676,51.174257088421,51.5835328003442,50.7896365398667,51.4701190488474,204496.718377723,0.0,1.0
2025-06-18,52.06,52.27,51.8,51.92,124629,51.3419121993293,51.5490155716278,51.0854985002931,51.2038432844637,126372.109297572,0.0,1.0
2025-06-20,51.78,52.18,51.72,51.86,120225,51.4296845809225,51.8269783976929,51.3700905084069,51.5091433442766,121043.917549306,0.369,1.0
2025-06-23,52.41,52.49,51.92,51.92,177781,52.0554223423358,52.1348811056899,51.5687374167921,51.5687374167921,178991.9626187,0.0,1.0
2025-06-24,52.63,52.7898,52.41,52.58,111157,52.2739339415595,52.4326528213593,52.0554223423358,52.2242722144632,111914.150493061,0.0,1.0
2025-06-25,51.88,52.55,51.84,52.55,169411,51.5290080351151,52.1944751782054,51.4892786534381,52.1944751782054,170564.950018261,0.0,1.0
2025-06-26,52.31,52.35,51.92,52.05,162796,51.9560988881432,51.9958282698203,51.5687374167921,51.6978579072425,163904.891672754,0.0,1.0
2025-06-27,52.41,52.8283,52.28,52.51,143753,52.0554223423358,52.4708923512234,51.9263018518854,52.1547457965284,144732.17949233,0.0,1.0
2025-06-30,52.6,52.66,52.0398,52.23,204889,52.2441369053017,52.3037309778173,51.6877269149148,51.8766401247891,206284.609879474,0.0,1.0
2025-07-01,52.77,52.81,52.0,52.6,174483,52.4129867774291,52.4527161591062,51.6481961801462,52.2441369053017,175671.498155588,0.0,1.0
2025-07-02,52.35,52.8,52.1,52.66,119033,51.9958282698203,52.4427838136869,51.7475196343388,52.3037309778173,119843.798192111,0.0,1.0
2025-07-03,52.75,52.93,52.3078,52.365,75484,52.3931220865906,52.5719043041373,51.953913772151,52.0107267879492,75998.1623813002,0.0,1.0
2025-07-07,52.82,52.86,52.52,52.63,115288,52.4626485045254,52.5023778862025,52.1646781419477,52.2739339415595,116073.288970051,0.0,1.0
2025-07-08,52.31,52.49,51.82,52.49,164744,51.9560988881432,52.1348811056899,51.4694139625995,52.1348811056899,165866.16055515,0.0,1.0
2025-07-09,52.76,52.87,52.14,52.55,349461,52.4030544320099,52.5123102316217,51.7872490160158,52.1944751782054,351841.368024105,0.0,1.0
2025-07-10,53.2,53.28,52.5,52.58,141351,52.8400776304573,52.9195363938113,52.1448134511091,52.2242722144632,142313.818170197,0.0,1.0
2025-07-11,53.12,53.3198,52.651,52.8,138380,52.7606188671032,52.95906712858,52.29479186694,52.4427838136869,139322.581081081,0.0,1.0
2025-07-14,53.37,53.48,52.83,53.09,145303,53.0089275025847,53.1181833021965,52.4725808499447,52.7308218308454,146292.7373813,0.0,1.0
2025-07-15,52.84,53.33,52.62,53.33,157826,52.4825131953639,52.9691981209076,52.2640015961402,52.9691981209076,158901.038312637,0.0,1.0
2025-07-16,52.9,53.04,52.46,52.9,102578,52.5421072678795,52.6811601037491,52.1050840694321,52.5421072678795,103276.714280497,0.0,1.0
2025-07-17,53.1,53.22,52.75,52.91,188309,52.7407541762647,52.8599423212958,52.3931220865906,52.5520396132988,189591.674525201,0.0,1.0
2025-07-18,54.01,54.17,53.28,53.28,284817,53.6445976094172,53.8035151361254,52.9195363938113,52.9195363938113,286757.042750183,0.0,1.0
2025-07-21,54.12,54.4614,53.97,54.17,154659,53.7538534090291,54.0929436816426,53.6048682277402,53.8035151361254,155712.466161432,0.0,1.0
2025-07-22,54.8,54.81,54.165,54.33,178849,54.4292528975387,54.4391852429579,53.7985489634157,53.9624326628335,180067.237344777,0.0,1.0
2025-07-23,54.4,55.4079,54.22,55.19,185378,54.0319590807683,55.0330401755754,53.8531768632217,54.8166143688898,186640.709897736,0.0,1.0
2025-07-24,54.35,54.59,54.21,54.47,94781,53.982297353672,54.2206736437343,53.8432445178024,54.1014854987031,95426.6046932068,0.0,1.0
2025-07-25,54.49,54.51,54.25,54.42,92275,54.1213501895417,54.1412148803802,53.8829738994794,54.0518237716068,92903.5349707815,0.0,1.0
2025-07-28,53.95,54.5,53.8,54.5,141482,53.5850035369017,54.1312825349609,53.4360183556128,54.1312825349609,142445.710482104,0.0,1.0
2025-07-29,54.55,54.55,54.008,54.12,144373,54.1809442620572,54.1809442620572,53.6426111403334,53.7538534090291,145356.402647918,0.0,1.0
2025-07-30,54.93,55.4,54.68,54.68,178908,54.5583733879891,55.0251936226942,54.3100647525076,54.3100647525076,180126.639225712,0.0,1.0
2025-07-31,55.23,55.3,54.74,54.82,197605,54.8563437505668,54.9258701685016,54.3696588250231,54.4491175883772,198950.994612856,0.0,1.0
2025-08-01,55.27,55.58,54.73,55.19,237763,54.8960731322439,55.2039758402409,54.3597264796039,54.8166143688898,239382.532487217,0.0,1.0
2025-08-04,56.26,56.3999,55.47,55.5,247740,55.8793753287505,56.0183288411659,55.094720040629,55.1245170768868,249427.491234478,0.0,1.0
2025-08-05,55.7,56.43,55.55,56.23,239257,55.323163985272,56.0482252008779,55.1741788039831,55.8495782924927,240886.708929876,0.0,1.0
2025-08-06,55.23,55.77,55.17,55.77,242956,54.8563437505668,55.3926904032068,54.7967496780513,55.3926904032068,244610.904821037,0.0,1.0
2025-08-07,55.77,55.9,54.93,55.12,273494,55.3926904032068,55.5218108936572,54.5583733879891,54.747087950955,275356.915668371,0.0,1.0
2025-08-08,55.55,56.0028,55.41,55.84,273159,55.1741788039831,55.6239154045671,55.0351259681135,55.4622168211416,275019.633802045,0.0,1.0
2025-08-11,55.35,55.69,55.1,55.69,172177,54.9755318955979,55.3132316398527,54.7272232601165,55.3132316398527,173349.790741417,0.0,1.0
2025-08-12,55.66,55.66,55.14,55.56,465933,55.2834346035949,55.2834346035949,54.7669526417935,55.1841111494024,469106.721859022,0.0,1.0
2025-08-13,55.8,55.81,55.28,55.75,165077,55.4224874394646,55.4324197848838,54.9060054776631,55.3728257123683,166201.428798393,0.0,1.0
2025-08-14,55.4,55.75,55.37,55.64,177952,55.0251936226942,55.3728257123683,54.9953965864364,55.2635699127564,179164.127392257,0.0,1.0
2025-08-15,55.22,55.47,54.95,55.4,198712,54.8464114051476,55.094720040629,54.5782380788276,55.0251936226942,200065.534989043,0.0,1.0
2025-08-18,54.97,55.46,54.9,55.31,118857,54.5981027696661,55.0847876952098,54.5285763517313,54.9358025139209,119666.599360847,0.0,1.0
2025-08-19,55.48,55.49,54.9307,55.0,146987,55.1046523860483,55.1145847314676,54.5590686521684,54.6278998059239,147988.208016801,0.0,1.0
2025-08-20,55.54,55.875,55.34,55.54,151222,55.1642464585638,55.496980030109,54.9655995501787,55.1642464585638,152252.054894083,0.0,1.0
2025-08-21,55.19,55.8299,55.03,55.57,136503,54.8166143688898,55.4521851522682,54.6576968421816,55.1940434948216,137432.795818115,0.0,1.0
2025-08-22,55.53,55.74,55.36,55.46,142281,55.1543141131446,55.362893366949,54.9854642410172,55.0847876952098,143250.152903579,0.0,1.0
2025-08-25,54.91,55.47,54.86,55.35,180576,54.5385086971505,55.094720040629,54.4888469700542,54.9755318955979,181806.000876552,0.0,1.0
2025-08-26,55.01,55.155,54.7306,55.03,199905,54.6378321513431,54.7818511599224,54.360322420329,54.6576968421816,201266.661157779,0.0,1.0
2025-08-27,55.11,55.2101,54.93,55.08,114628,54.7371556055357,54.8365783831825,54.5583733879891,54.7073585692779,115408.793352812,0.0,1.0
2025-08-28,54.72,55.19,54.63,55.19,208696,54.3497941341846,54.8166143688898,54.2604030254113,54.8166143688898,210117.541417093,0.0,1.0
2025-08-29,54.52,54.78,54.415,54.78,144529,54.1511472257994,54.4093882067002,54.0468575988972,54.4093882067002,145513.465248357,0.0,1.0
2025-09-02,54.29,54.3497,53.98,54.19,211513,53.9227032811565,53.9819993833095,53.6148005731595,53.8233798269639,212953.729528853,0.0,1.0
2025-09-03,54.16,54.25,53.9035,54.14,235809,53.7935827907061,53.8829738994794,53.5388181307021,53.7737180998676,237415.222735573,0.0,1.0
2025-09-04,54.1,54.655,53.82,54.53,244458,53.7339887181906,54.2852338889594,53.4558830464513,54.1610795712187,246123.135756026,0.0,1.0
2025-09-05,53.98,54.38,53.54,54.31,247494,53.6148005731595,54.0120943899298,53.1777773747121,53.942567971995,249179.815595325,0.0,1.0
2025-09-08,53.43,54.07,53.2301,54.07,303340,53.0685215751002,53.7041916819328,52.8699739901692,53.7041916819328,305406.212929145,0.0,1.0
2025-09-09,53.78,53.955,53.4,53.43,150148,53.4161536647743,53.5899697096113,53.0387245388424,53.0685215751002,151170.739298758,0.0,1.0
2025-09-10,54.65,54.72,53.9,53.9,181384,54.2802677162498,54.3497941341846,53.5353418098054,53.5353418098054,182619.504601899,0.0,1.0
2025-09-11,54.96,54.995,54.57,54.65,283173,54.5881704242468,54.6229336332142,54.2008089528957,54.2802677162498,285101.844576333,0.0,1.0
2025-09-12,55.22,55.37,54.815,54.86,230153,54.8464114051476,54.9953965864364,54.4441514156676,54.4888469700542,231720.696658144,0.0,1.0
2025-09-15,55.39,55.6195,55.31,55.33,143733,55.015261277275,55.243208604647,54.9358025139209,54.9556672047594,144712.043261505,0.0,1.0
2025-09-16,54.43,55.33,54.4,55.33,148246,54.0617561170261,54.9556672047594,54.0319590807683,54.9556672047594,149255.783747261,0.0,1.0
2025-09-17,54.59,54.97,54.51,54.71,199672,54.2206736437343,54.5981027696661,54.1412148803802,54.3398617887654,201032.074068663,0.0,1.0
2025-09-18,54.66,55.01,54.255,54.52,238747,54.2902000616691,54.6378321513431,53.8879400721891,54.1511472257994,240373.235043827,0.0,1.0
2025-09-19,54.76,54.94,54.23,54.51,151917,54.76,54.94,54.23,54.51,151917,0.373,1.0
2025-09-22,55.26,55.365,54.59,54.76,223357,55.26,55.365,54.59,54.76,223357,0.0,1.0
2025-09-23,55.56,55.6,55.06,55.19,157735,55.56,55.6,55.06,55.19,157735,0.0,1.0
2025-09-24,55.88,55.9899,55.46,55.67,156087,55.88,55.9899,55.46,55.67,156087,0.0,1.0
2025-09-25,55.32,55.88,55.315,55.69,106396,55.32,55.88,55.315,55.69,106396,0.0,1.0
2025-09-26,56.12,56.16,55.47,55.47,106143,56.12,56.16,55.47,55.47,106143,0.0,1.0
2025-09-29,56.34,56.4147,55.79,56.21,177716,56.34,56.4147,55.79,56.21,177716,0.0,1.0
2025-09-30,56.47,56.64,56.057,56.33,199359,56.47,56.64,56.057,56.33,199359,0.0,1.0
2025-10-01,56.91,57.04,56.44,56.56,293479,56.91,57.04,56.44,56.56,293479,0.0,1.0
2025-10-02,56.88,56.88,56.4194,56.87,162229,56.88,56.88,56.4194,56.87,162229,0.0,1.0
2025-10-03,57.47,57.99,56.995,57.03,150209,57.47,57.99,56.995,57.03,150209,0.0,1.0
2025-10-06,58.05,58.1,57.465,57.75,257695,58.05,58.1,57.465,57.75,257695,0.0,1.0
2025-10-07,58.28,58.52,58.123,58.3,220132,58.28,58.52,58.123,58.3,220132,0.0,1.0
2025-10-08,58.71,58.78,58.25,58.73,147930,58.71,58.78,58.25,58.73,147930,0.0,1.0
2025-10-09,58.56,59.01,58.41,58.87,223910,58.56,59.01,58.41,58.87,223910,0.0,1.0
2025-10-10,58.3,59.1,58.25,58.77,184675,58.3,59.1,58.25,58.77,184675,0.0,1.0
2025-10-13,58.81,59.08,58.39,58.39,145396,58.81,59.08,58.39,58.39,145396,0.0,1.0
2025-10-14,59.32,59.52,58.6,58.7,154022,59.32,59.52,58.6,58.7,154022,0.0,1.0
2025-10-15,60.06,60.2626,59.53,59.61,206655,60.06,60.2626,59.53,59.61,206655,0.0,1.0
2025-10-16,59.46,60.56,59.42,60.25,189285,59.46,60.56,59.42,60.25,189285,0.0,1.0
2025-10-17,59.24,59.58,58.9632,59.52,174503,59.24,59.58,58.9632,59.52,174503,0.0,1.0
2025-10-20,59.23,59.785,59.03,59.63,203557,59.23,59.785,59.03,59.63,203557,0.0,1.0
2025-10-21,58.53,59.3,58.29,59.3,372182,58.53,59.3,58.29,59.3,372182,0.0,1.0
2025-10-22,58.37,58.675,58.04,58.67,142355,58.37,58.675,58.04,58.67,142355,0.0,1.0
2025-10-23,58.32,58.7599,58.0299,58.69,208156,58.32,58.7599,58.0299,58.69,208156,0.0,1.0
2025-10-24,59.09,59.32,58.685,58.79,128915,59.09,59.32,58.685,58.79,128915,0.0,1.0
2025-10-27,59.23,59.26,58.51,59.21,166393,59.23,59.26,58.51,59.21,166393,0.0,1.0
2025-10-28,58.29,59.44,58.1953,59.44,219729,58.29,59.44,58.1953,59.44,219729,0.0,1.0
2025-10-29,58.2,58.59,57.97,58.29,260420,58.2,58.59,57.97,58.29,260420,0.0,1.0
2025-10-30,57.96,58.67,57.92,58.2,184516,57.96,58.67,57.92,58.2,184516,0.0,1.0
2025-10-31,57.57,57.87,57.25,57.87,156906,57.57,57.87,57.25,57.87,156906,0.0,1.0
2025-11-03,57.58,57.709,56.91,57.56,217928,57.58,57.709,56.91,57.56,217928,0.0,1.0
2025-11-04,57.39,57.56,57.11,57.46,225580,57.39,57.56,57.11,57.46,225580,0.0,1.0
2025-11-05,57.44,57.69,57.19,57.4,383158,57.44,57.69,57.19,57.4,383158,0.0,1.0
2025-11-06,57.16,57.73,57.15,57.3,160456,57.16,57.73,57.15,57.3,160456,0.0,1.0
2025-11-07,57.97,57.97,56.82,56.92,159082,57.97,57.97,56.82,56.92,159082,0.0,1.0
2025-11-10,57.95,58.3449,57.47,58.19,181356,57.95,58.3449,57.47,58.19,181356,0.0,1.0
2025-11-11,57.98,58.04,57.675,58.0,155635,57.98,58.04,57.675,58.0,155635,0.0,1.0
2025-11-12,58.08,58.15,57.7726,58.0,194840,58.08,58.15,57.7726,58.0,194840,0.0,1.0
2025-11-13,57.31,58.04,57.26,58.04,145464,57.31,58.04,57.26,58.04,145464,0.0,1.0
2025-11-14,57.36,57.723,57.0,57.16,215829,57.36,57.723,57.0,57.16,215829,0.0,1.0
2025-11-17,57.79,57.9966,57.41,57.49,198994,57.79,57.9966,57.41,57.49,198994,0.0,1.0
2025-11-18,57.58,58.0934,57.56,57.79,145885,57.58,58.0934,57.56,57.79,145885,0.0,1.0
2025-11-19,57.17,57.78,57.04,57.62,186380,57.17,57.78,57.04,57.62,186380,0.0,1.0
2025-11-20,56.85,57.94,56.81,57.6,130994,56.85,57.94,56.81,57.6,130994,0.0,1.0
2025-11-21,56.95,57.17,56.53,57.07,303114,56.95,57.17,56.53,57.07,303114,0.0,1.0
2025-11-24,57.6,57.74,56.69,57.02,196027,57.6,57.74,56.69,57.02,196027,0.0,1.0
2025-11-25,57.42,57.82,57.18,57.67,214614,57.42,57.82,57.18,57.67,214614,0.0,1.0
2025-11-26,58.16,58.2277,57.68,57.68,265635,58.16,58.2277,57.68,57.68,265635,0.0,1.0