date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-10-09,14.5,14.6,14.35,14.35,58400,6.20627656946303,6.24907847683864,6.14207370839962,6.14207370839962,136442.517590425,0.0,1.0
2003-10-10,14.55,14.65,14.5,14.5,75400,6.22767752315083,6.27047943052644,6.20627656946303,6.20627656946303,176160.373738322,0.0,1.0
2003-10-13,14.65,14.65,14.5,14.53,58400,6.27047943052644,6.27047943052644,6.20627656946303,6.21911714167571,136442.517590425,0.0,1.0
2003-10-14,14.45,14.75,14.45,14.63,81200,6.18487561577523,6.31328133790205,6.18487561577523,6.26191904905132,189711.171718193,0.0,1.0
2003-10-15,14.2,14.55,14.05,14.55,57700,6.07787084733621,6.22767752315083,6.0136679862728,6.22767752315083,134807.076454923,0.0,1.0
2003-10-16,13.95,14.25,13.85,14.05,83400,5.97086607889719,6.09927180102401,5.92806417152158,6.0136679862728,194851.129572627,0.0,1.0
2003-10-17,13.95,14.0,13.8,13.99,37700,5.97086607889719,5.992267032585,5.90666321783378,5.98798684184743,88080.1868691611,0.0,1.0
2003-10-20,13.9,14.05,13.7,13.95,59500,5.94946512520939,6.0136679862728,5.86386131045817,5.97086607889719,139012.496517642,0.0,1.0
2003-10-21,14.0,14.25,13.6,13.88,74600,5.992267032585,6.09927180102401,5.82105940308257,5.94090474373427,174291.298154892,0.0,1.0
2003-10-22,13.95,14.05,13.75,14.0,97600,5.97086607889719,6.0136679862728,5.88526226414598,5.992267032585,228027.221178518,0.0,1.0
2003-10-23,13.85,13.99,13.75,13.95,81500,5.92806417152158,5.98798684184743,5.88526226414598,5.97086607889719,190412.07506198,0.0,1.0
2003-10-24,13.65,13.8,13.63,13.8,66500,5.84246035677037,5.90666321783378,5.83389997529525,5.90666321783378,155366.907872658,0.0,1.0
2003-10-27,13.58,13.75,13.51,13.75,85500,5.81249902160745,5.88526226414598,5.78253768644452,5.88526226414598,199757.452979132,0.0,1.0
2003-10-28,13.61,13.7,13.45,13.45,160500,5.82533959382013,5.86386131045817,5.75685654201916,5.75685654201916,374983.288925739,0.0,1.0
2003-10-29,13.81,13.96,13.54,13.63,111500,5.91094340857134,5.97514626963475,5.7953782586572,5.83389997529525,260502.409440623,0.0,1.0
2003-10-30,14.0,14.08,13.85,13.96,102600,5.992267032585,6.02650855848548,5.92806417152158,5.97514626963475,239708.943574958,0.0,1.0
2003-10-31,14.09,14.09,13.81,14.0,61100,6.03078874922304,6.03078874922304,5.91094340857134,5.992267032585,142750.647684503,0.0,1.0
2003-11-03,14.1,14.2,13.91,14.2,52700,6.0350689399606,6.07787084733621,5.95374531594695,6.07787084733621,123125.354058483,0.0,1.0
2003-11-04,14.1,14.23,13.82,14.0,78600,6.0350689399606,6.09071141954889,5.9152235993089,5.992267032585,183636.676072044,0.0,1.0
2003-11-05,14.3,14.45,13.9,14.0,81200,6.12067275471182,6.18487561577523,5.94946512520939,5.992267032585,189711.171718193,0.0,1.0
2003-11-06,14.24,14.38,14.02,14.38,44700,6.09499161028645,6.1549142806123,6.00082741406012,6.1549142806123,104434.598224178,0.0,1.0
2003-11-07,14.25,14.25,14.06,14.22,74400,6.09927180102401,6.09927180102401,6.01794817701036,6.08643122881133,173824.029259034,0.0,1.0
2003-11-10,14.12,14.3,14.02,14.3,63800,6.04362932143572,6.12067275471182,6.00082741406012,6.12067275471182,149058.77777858,0.0,1.0
2003-11-11,14.09,14.2,14.02,14.15,61200,6.03078874922304,6.07787084733621,6.00082741406012,6.05646989364841,142984.282132431,0.0,1.0
2003-11-12,14.1,14.19,14.06,14.15,72000,6.0350689399606,6.07359065659865,6.01794817701036,6.05646989364841,168216.802508743,0.0,1.0
2003-11-13,14.06,14.2,14.0,14.07,83300,6.01794817701036,6.07787084733621,5.992267032585,6.02222836774792,194617.495124698,0.0,1.0
2003-11-14,14.1,14.24,13.96,14.0,47800,6.0350689399606,6.09499161028645,5.97514626963475,5.992267032585,111677.266109971,0.0,1.0
2003-11-17,13.95,14.15,13.81,14.13,103000,5.97086607889719,6.05646989364841,5.91094340857134,6.04790951217328,240643.481366674,0.0,1.0
2003-11-18,13.95,14.0,13.85,13.95,80600,5.97086607889719,5.992267032585,5.92806417152158,5.97086607889719,188309.36503062,0.0,1.0
2003-11-19,13.85,14.0,13.85,13.9,88200,5.92806417152158,5.992267032585,5.92806417152158,5.94946512520939,206065.58307321,0.0,1.0
2003-11-20,13.75,13.9,13.69,13.77,127700,5.88526226414598,5.94946512520939,5.85958111972061,5.8938226456211,298351.190005089,0.0,1.0
2003-11-21,13.68,13.98,13.66,13.8,156200,5.85530092898305,5.98370665110987,5.84674054750793,5.90666321783378,364937.0076648,0.0,1.0
2003-11-24,13.68,13.95,13.65,13.74,169100,5.85530092898305,5.97086607889719,5.84246035677037,5.88098207340842,395075.851447617,0.0,1.0
2003-11-25,13.89,13.91,13.68,13.68,161200,5.94518493447183,5.95374531594695,5.85530092898305,5.85530092898305,376618.730061241,0.0,1.0
2003-11-26,14.2,14.27,13.77,13.92,132500,6.07787084733621,6.10783218249913,5.8938226456211,5.95802550668451,309565.643505672,0.0,1.0
2003-11-28,14.32,14.35,14.08,14.1,40300,6.12923313618694,6.14207370839962,6.02650855848548,6.0350689399606,94154.6825153101,0.0,1.0
2003-12-01,14.02,14.1,13.9,14.09,105100,6.098586970506,6.13338632554455,6.04638793794818,6.12903640616473,241613.673319107,0.2284,1.0
2003-12-02,13.97,14.18,13.95,14.03,96100,6.07683737360691,6.1681856805831,6.06813753484727,6.10293688988582,220923.634690449,0.0,1.0
2003-12-03,14.04,14.15,13.86,13.95,80200,6.10728680926564,6.15513592244365,6.0289882604289,6.06813753484727,184371.233113153,0.0,1.0
2003-12-04,14.08,14.14,13.91,14.04,85600,6.12468648678492,6.15078600306383,6.050737857328,6.10728680926564,196785.256290348,0.0,1.0
2003-12-05,13.87,14.03,13.76,14.0,107300,6.03333817980872,6.10293688988582,5.98548906663071,6.08988713174637,246671.238317223,0.0,1.0
2003-12-08,13.88,13.94,13.72,13.92,195000,6.03768809918854,6.06378761546745,5.96808938911144,6.05508777670781,448284.170287592,0.0,1.0
2003-12-09,13.82,13.9,13.77,13.88,102100,6.01158858290963,6.04638793794818,5.98983898601053,6.03768809918854,234716.993776221,0.0,1.0
2003-12-10,13.69,13.93,13.66,13.8,109000,5.95503963097198,6.05943769608763,5.94198987283253,6.00288874414999,250579.356724859,0.0,1.0
2003-12-11,13.85,13.95,13.66,13.66,168500,6.02463834104908,6.06813753484727,5.94198987283253,5.94198987283253,387363.500992099,0.0,1.0
2003-12-12,13.9,13.97,13.8,13.85,112000,6.04638793794818,6.07683737360691,6.00288874414999,6.02463834104908,257476.036267745,0.0,1.0
2003-12-15,13.68,14.0,13.64,14.0,266400,5.95068971159216,6.08988713174637,5.93329003407289,6.08988713174637,612425.143408279,0.0,1.0
2003-12-16,13.89,13.89,13.61,13.68,278900,6.04203801856836,6.04203801856836,5.92024027593343,5.95068971159216,641161.308170304,0.0,1.0
2003-12-17,13.84,13.91,13.73,13.79,212800,6.02028842166926,6.050737857328,5.97243930849126,5.99853882477017,489204.468908716,0.0,1.0
2003-12-18,13.92,14.0,13.87,13.94,220000,6.05508777670781,6.08988713174637,6.03333817980872,6.06378761546745,505756.499811642,0.0,1.0
2003-12-19,13.95,13.99,13.8,13.94,155200,6.06813753484727,6.08553721236655,6.00288874414999,6.06378761546745,356788.221685304,0.0,1.0
2003-12-22,13.99,14.04,13.83,13.95,200000,6.08553721236655,6.10728680926564,6.01593850228945,6.06813753484727,459778.636192401,0.0,1.0
2003-12-23,14.13,14.2,13.92,13.94,279000,6.14643608368401,6.17688551934274,6.05508777670781,6.06378761546745,641391.1974884,0.0,1.0
2003-12-24,14.09,14.12,13.97,14.12,81800,6.12903640616473,6.14208616430419,6.07683737360691,6.14208616430419,188049.462202692,0.0,1.0
2003-12-26,14.17,14.19,14.02,14.09,101300,6.16383576120329,6.17253559996292,6.098586970506,6.12903640616473,232877.879231451,0.0,1.0
2003-12-29,14.42,14.49,14.21,14.29,263700,6.27258374569876,6.30303318135749,6.18123543872256,6.21603479376111,606218.131819681,0.0,1.0
2003-12-30,14.38,14.49,14.3,14.49,189300,6.25518406817948,6.30303318135749,6.22038471314093,6.30303318135749,435180.479156108,0.0,1.0
2003-12-31,14.42,14.5,14.31,14.45,177100,6.27258374569876,6.30738310073731,6.22473463252075,6.28563350383821,407133.982348371,0.0,1.0
2004-01-02,14.5,14.67,14.4,14.45,92600,6.30738310073731,6.38133173019423,6.26388390693912,6.28563350383821,212877.508557082,0.0,1.0
2004-01-05,14.73,14.75,14.53,14.6,198700,6.40743124647314,6.41613108523278,6.32043285887676,6.3508822945355,456790.075057151,0.0,1.0
2004-01-06,14.75,14.83,14.55,14.7,168600,6.41613108523278,6.45093044027133,6.3291326976364,6.39438148833368,387593.390310194,0.0,1.0
2004-01-07,14.63,14.75,14.6,14.75,157900,6.36393205267495,6.41613108523278,6.3508822945355,6.41613108523278,362995.233273901,0.0,1.0
2004-01-08,14.64,14.72,14.55,14.68,149100,6.36828197205477,6.40308132709332,6.3291326976364,6.38568164957405,342764.973281435,0.0,1.0
2004-01-09,14.62,14.74,14.55,14.55,117600,6.35958213329513,6.41178116585296,6.3291326976364,6.3291326976364,270349.838081132,0.0,1.0
2004-01-12,14.55,14.77,14.51,14.65,145500,6.3291326976364,6.42483092399242,6.31173302011713,6.37263189143459,334488.957829972,0.0,1.0
2004-01-13,14.44,14.58,14.36,14.55,129500,6.28128358445839,6.34218245577586,6.24648422941984,6.3291326976364,297706.66693458,0.0,1.0
2004-01-14,14.47,14.47,14.37,14.45,152800,6.29433334259785,6.29433334259785,6.25083414879966,6.28563350383821,351270.878050995,0.0,1.0
2004-01-15,14.53,14.54,14.4,14.42,142800,6.32043285887676,6.32478277825658,6.26388390693912,6.27258374569876,328281.946241375,0.0,1.0
2004-01-16,14.56,14.7,14.48,14.52,130800,6.33348261701622,6.39438148833368,6.29868326197767,6.31608293949694,300695.228069831,0.0,1.0
2004-01-20,14.6,14.75,14.52,14.7,149100,6.3508822945355,6.41613108523278,6.31608293949694,6.39438148833368,342764.973281435,0.0,1.0
2004-01-21,14.67,14.7,14.55,14.63,173600,6.38133173019423,6.39438148833368,6.3291326976364,6.36393205267495,399087.856215004,0.0,1.0
2004-01-22,14.65,14.74,14.6,14.74,185800,6.37263189143459,6.41178116585296,6.3508822945355,6.41178116585296,427134.353022741,0.0,1.0
2004-01-23,14.62,14.75,14.61,14.66,191800,6.35958213329513,6.41613108523278,6.35523221391531,6.37698181081441,440927.712108513,0.0,1.0
2004-01-26,14.7,14.72,14.59,14.61,200500,6.39438148833368,6.40308132709332,6.34653237515568,6.35523221391531,460928.082782883,0.0,1.0
2004-01-27,14.56,14.69,14.5,14.65,239900,6.33348261701622,6.39003156895386,6.30738310073731,6.37263189143459,551504.474112786,0.0,1.0
2004-01-28,14.53,14.65,14.46,14.53,189800,6.32043285887676,6.37263189143459,6.28998342321803,6.32043285887676,436329.925746589,0.0,1.0
2004-01-29,14.56,14.58,14.42,14.52,167400,6.33348261701622,6.34218245577586,6.27258374569876,6.31608293949694,384834.71849304,0.0,1.0
2004-01-30,14.56,14.58,14.45,14.45,114000,6.33348261701622,6.34218245577586,6.28563350383821,6.28563350383821,262073.822629669,0.0,1.0
2004-02-02,14.58,14.67,14.52,14.61,155300,6.34218245577586,6.38133173019423,6.31608293949694,6.35523221391531,357018.1110034,0.0,1.0
2004-02-03,14.59,14.67,14.54,14.6,172500,6.34653237515568,6.38133173019423,6.32478277825658,6.3508822945355,396559.073715946,0.0,1.0
2004-02-04,14.5,14.63,14.44,14.59,202300,6.30738310073731,6.36393205267495,6.28128358445839,6.34653237515568,465066.090508614,0.0,1.0
2004-02-05,14.51,14.6,14.5,14.58,110700,6.31173302011713,6.3508822945355,6.30738310073731,6.34218245577586,254487.475132494,0.0,1.0
2004-02-06,14.65,14.65,14.51,14.55,126500,6.37263189143459,6.37263189143459,6.31173302011713,6.3291326976364,290809.987391694,0.0,1.0
2004-02-09,14.68,14.8,14.63,14.75,103600,6.38568164957405,6.43788068213187,6.36393205267495,6.41613108523278,238165.333547664,0.0,1.0
2004-02-10,14.73,14.74,14.62,14.7,121000,6.40743124647314,6.41178116585296,6.35958213329513,6.39438148833368,278166.074896403,0.0,1.0
2004-02-11,14.8,14.82,14.68,14.73,175800,6.43788068213187,6.44658052089151,6.38568164957405,6.40743124647314,404145.421213121,0.0,1.0
2004-02-12,14.82,14.84,14.75,14.84,159600,6.44658052089151,6.45528035965115,6.41613108523278,6.45528035965115,366903.351681536,0.0,1.0
2004-02-13,14.74,14.85,14.73,14.83,161900,6.41178116585296,6.45963027903097,6.40743124647314,6.45093044027133,372190.805997749,0.0,1.0
2004-02-17,14.84,14.87,14.76,14.84,306600,6.45528035965115,6.4683301177906,6.4204810046126,6.45528035965115,704840.649282951,0.0,1.0
2004-02-18,14.77,14.86,14.76,14.85,179400,6.42483092399242,6.46398019841078,6.4204810046126,6.45963027903097,412421.436664584,0.0,1.0
2004-02-19,14.7,14.85,14.7,14.79,264600,6.39438148833368,6.45963027903097,6.39438148833368,6.43353076275205,608287.135682548,0.0,1.0
2004-02-20,14.68,14.74,14.61,14.71,169700,6.38568164957405,6.41178116585296,6.35523221391531,6.3987314077135,390122.172809252,0.0,1.0
2004-02-23,14.5,14.68,14.43,14.64,289000,6.30738310073731,6.38568164957405,6.27693366507858,6.36828197205477,664380.12929802,0.0,1.0
2004-02-24,14.32,14.49,14.27,14.45,190500,6.22908455190057,6.30303318135749,6.20733495500147,6.28563350383821,437939.150973262,0.0,1.0
2004-02-25,14.49,14.49,14.32,14.32,86600,6.30303318135749,6.30303318135749,6.22908455190057,6.22908455190057,199084.14947131,0.0,1.0
2004-02-26,14.52,14.57,14.42,14.49,127700,6.31608293949694,6.33783253639604,6.27258374569876,6.30303318135749,293568.659208849,0.0,1.0
2004-02-27,14.62,14.67,14.47,14.5,138900,6.35958213329513,6.38133173019423,6.29433334259785,6.30738310073731,319316.262835623,0.0,1.0
2004-03-01,14.59,14.68,14.52,14.57,118800,6.38350668988414,6.42288404437965,6.35287985860985,6.37475616666291,271526.62074385,0.085,1.0
2004-03-02,14.54,14.65,14.47,14.64,177800,6.36163038183107,6.40975825954782,6.33100355055678,6.4053829979372,406375.7000695,0.0,1.0
2004-03-03,14.53,14.58,14.44,14.54,125400,6.35725512022046,6.37913142827353,6.31787776572494,6.36163038183107,286611.433007397,0.0,1.0
2004-03-04,14.59,14.62,14.51,14.59,117300,6.38350668988414,6.39663247471598,6.34850459699924,6.38350668988414,268098.254320317,0.0,1.0
2004-03-05,14.6,14.64,14.5,14.52,103900,6.38788195149475,6.4053829979372,6.34412933538862,6.35287985860985,237471.514270084,0.0,1.0
2004-03-08,14.62,14.73,14.59,14.65,180600,6.39663247471598,6.44476035243272,6.38350668988414,6.40975825954782,412775.317393428,0.0,1.0
2004-03-09,14.56,14.63,14.51,14.62,134700,6.3703809050523,6.40100773632659,6.34850459699924,6.39663247471598,307867.304833305,0.0,1.0
2004-03-10,14.48,14.6,14.44,14.6,149400,6.3353788121674,6.38788195149475,6.31787776572494,6.38788195149475,341465.295783932,0.0,1.0
2004-03-11,14.31,14.52,14.25,14.45,144100,6.26099936478698,6.35287985860985,6.2347477951233,6.32225302733556,329351.734420781,0.0,1.0
2004-03-12,14.39,14.46,14.3,14.34,112400,6.29600145767188,6.32662828894617,6.25662410317637,6.27412514961882,256898.924003441,0.0,1.0
2004-03-15,14.27,14.46,14.21,14.43,123300,6.24349831834453,6.32662828894617,6.21724674868085,6.31350250411433,281811.72001445,0.0,1.0
2004-03-16,14.33,14.44,14.24,14.28,260900,6.2697498880082,6.31787776572494,6.23037253351269,6.24787357995514,596307.199933254,0.0,1.0
2004-03-17,14.4,14.44,14.31,14.38,114900,6.30037671928249,6.31787776572494,6.26099936478698,6.29162619606127,262612.868042663,0.0,1.0
2004-03-18,14.34,14.4,14.18,14.38,122500,6.27412514961882,6.30037671928249,6.20412096384901,6.29162619606127,279983.257921899,0.0,1.0
2004-03-19,14.3,14.39,14.28,14.33,110800,6.25662410317637,6.29600145767188,6.24787357995514,6.2697498880082,253241.999818338,0.0,1.0
2004-03-22,14.17,14.28,14.08,14.25,140900,6.1997457022384,6.24787357995514,6.16036834774288,6.2347477951233,322037.886050576,0.0,1.0
2004-03-23,14.16,14.24,14.07,14.17,163700,6.19537044062779,6.23037253351269,6.15599308613227,6.1997457022384,374149.055688285,0.0,1.0
2004-03-24,14.13,14.15,14.02,14.09,176300,6.18224465579595,6.19099517901717,6.13411677807921,6.1647436093535,402947.333645966,0.0,1.0
2004-03-25,14.27,14.27,14.07,14.1,196700,6.24349831834453,6.24349831834453,6.15599308613227,6.16911887096411,449573.117006021,0.0,1.0
2004-03-26,14.27,14.3,14.22,14.25,143600,6.24349831834453,6.25662410317637,6.22162201029146,6.2347477951233,328208.945612936,0.0,1.0
2004-03-29,14.31,14.42,14.23,14.3,80100,6.26099936478698,6.30912724250372,6.22599727190208,6.25662410317637,183074.767016687,0.0,1.0
2004-03-30,14.41,14.43,14.27,14.33,167500,6.30475198089311,6.31350250411433,6.24349831834453,6.2697498880082,382834.250627903,0.0,1.0
2004-03-31,14.42,14.48,14.35,14.37,152900,6.30912724250372,6.3353788121674,6.27850041122943,6.28725093445065,349464.817438844,0.0,1.0
2004-04-01,14.56,14.57,14.39,14.4,119900,6.3703809050523,6.37475616666291,6.29600145767188,6.30037671928249,274040.756121108,0.0,1.0
2004-04-02,14.6,14.74,14.58,14.65,144800,6.38788195149475,6.44913561404333,6.37913142827353,6.40975825954782,330951.638751763,0.0,1.0
2004-04-05,14.5,14.67,14.36,14.65,93600,6.34412933538862,6.41850878276904,6.28287567284004,6.40975825954782,213930.064828488,0.0,1.0
2004-04-06,14.42,14.58,14.33,14.52,107100,6.30912724250372,6.37913142827353,6.2697498880082,6.35287985860985,244785.362640289,0.0,1.0
2004-04-07,14.36,14.48,14.32,14.37,69700,6.28287567284004,6.3353788121674,6.26537462639759,6.28725093445065,159304.759813522,0.0,1.0
2004-04-08,14.39,14.48,14.32,14.32,107400,6.29600145767188,6.3353788121674,6.26537462639759,6.26537462639759,245471.035924996,0.0,1.0
2004-04-12,14.53,14.55,14.41,14.41,77400,6.35725512022046,6.36600564344169,6.30475198089311,6.30475198089311,176903.707454327,0.0,1.0
2004-04-13,14.34,14.53,14.2,14.53,97500,6.27412514961882,6.35725512022046,6.21287148707024,6.35725512022046,222843.817529675,0.0,1.0
2004-04-14,14.1,14.34,14.02,14.34,84400,6.16911887096411,6.27412514961882,6.13411677807921,6.27412514961882,192902.750764149,0.0,1.0
2004-04-15,14.05,14.16,13.97,14.06,120400,6.14724256291105,6.19537044062779,6.11224047002614,6.15161782452166,275183.544928952,0.0,1.0
2004-04-16,14.13,14.23,14.01,14.04,84300,6.18224465579595,6.22599727190208,6.12974151646859,6.14286730130043,192674.19300258,0.0,1.0
2004-04-19,14.05,14.18,14.02,14.14,60100,6.14724256291105,6.20412096384901,6.13411677807921,6.18661991740656,137363.214702907,0.0,1.0
2004-04-20,13.9,14.1,13.85,14.05,83300,6.08161363875185,6.16911887096411,6.05973733069879,6.14724256291105,190388.615386892,0.0,1.0
2004-04-21,13.89,13.95,13.77,13.95,116500,6.07723837714124,6.10348994680492,6.02473523781388,6.10348994680492,266269.792227765,0.0,1.0
2004-04-22,13.98,14.14,13.82,13.83,131500,6.11661573163676,6.18661991740656,6.04661154586695,6.05098680747756,300553.4564631,0.0,1.0
2004-04-23,13.84,14.02,13.8,13.97,116500,6.05536206908817,6.13411677807921,6.03786102264572,6.11224047002614,266269.792227766,0.0,1.0
2004-04-26,13.82,13.94,13.71,13.86,137200,6.04661154586695,6.0991146851943,5.99848366815021,6.0641125923094,313581.248872527,0.0,1.0
2004-04-27,13.87,13.92,13.75,13.85,175400,6.06848785392001,6.09036416197308,6.01598471459266,6.05973733069879,400890.313791846,0.0,1.0
2004-04-28,13.8,13.84,13.67,13.84,67200,6.03786102264572,6.05536206908817,5.98098262170776,6.05536206908817,153590.815774299,0.0,1.0
2004-04-29,13.64,13.85,13.52,13.78,86900,5.96785683687592,6.05973733069879,5.91535369754856,6.0291104994245,198616.694803372,0.0,1.0
2004-04-30,13.63,13.73,13.55,13.68,91000,5.96348157526531,6.00723419137143,5.9284794823804,5.98535788331837,207987.563027696,0.0,1.0
2004-05-03,13.77,13.78,13.64,13.66,42400,6.02473523781388,6.0291104994245,5.96785683687592,5.97660736009714,96908.4909052126,0.0,1.0
2004-05-04,13.77,13.84,13.72,13.73,72600,6.02473523781388,6.05536206908817,6.00285892976082,6.00723419137143,165932.93489902,0.0,1.0
2004-05-05,13.82,13.85,13.77,13.83,73600,6.04661154586695,6.05973733069879,6.02473523781388,6.05098680747756,168218.512514708,0.0,1.0
2004-05-06,13.74,13.8,13.61,13.8,72700,6.01160945298205,6.03786102264572,5.95473105204408,6.03786102264572,166161.492660588,0.0,1.0
2004-05-07,13.43,13.75,13.32,13.71,88400,5.87597634305305,6.01598471459266,5.82784846533631,5.99848366815021,202045.061226905,0.0,1.0
2004-05-10,13.1,13.35,13.01,13.26,118600,5.73159270990282,5.84097425016814,5.69221535540731,5.80159689567263,271069.505220712,0.0,1.0
2004-05-11,13.08,13.28,13.02,13.15,101600,5.7228421866816,5.81034741889385,5.69659061701792,5.75346901795589,232214.685754,0.0,1.0
2004-05-12,13.04,13.1,12.3,12.9,256300,5.70534114023915,5.73159270990282,5.3815717810538,5.64408747769057,585793.542901084,0.0,1.0
2004-05-13,13.09,13.2,12.8,13.03,125000,5.72721744829221,5.77534532600895,5.60033486158444,5.70096587862853,285697.201961122,0.0,1.0
2004-05-14,13.14,13.17,12.98,13.07,97700,5.74909375634528,5.76221954117711,5.67908957057547,5.71846692507099,223300.933052813,0.0,1.0
2004-05-17,13.09,13.23,12.93,13.07,105100,5.72721744829221,5.78847111084079,5.65721326252241,5.71846692507099,240214.207408911,0.0,1.0
2004-05-18,13.08,13.13,13.0,13.13,132300,5.7228421866816,5.74471849473466,5.6878400937967,5.74471849473466,302381.918555651,0.0,1.0
2004-05-19,13.16,13.42,13.11,13.2,156500,5.7578442795665,5.87160108144244,5.73596797151344,5.77534532600895,357692.896855324,0.0,1.0
2004-05-20,13.3,13.35,13.07,13.08,143700,5.81909794211508,5.84097425016814,5.71846692507099,5.7228421866816,328437.503374506,0.0,1.0
2004-05-21,13.59,13.71,13.25,13.42,233600,5.94598052882285,5.99848366815021,5.79722163406202,5.87160108144244,533910.931024945,0.0,1.0
2004-05-24,13.42,13.75,13.35,13.75,138500,5.87160108144244,6.01598471459266,5.84097425016814,6.01598471459266,316552.499772923,0.0,1.0
2004-05-25,13.6,13.63,13.28,13.37,175300,5.95035579043347,5.96348157526531,5.81034741889385,5.84972477338937,400661.756030277,0.0,1.0
2004-05-26,13.59,13.69,13.56,13.61,140100,5.94598052882285,5.98973314492898,5.93285474399102,5.95473105204408,320209.423958025,0.0,1.0
2004-05-27,13.65,13.75,13.57,13.74,141400,5.97223209848653,6.01598471459266,5.93723000560163,6.01160945298205,323180.674858421,0.0,1.0
2004-05-28,13.76,13.78,13.63,13.69,70400,6.02035997620327,6.0291104994245,5.96348157526531,5.98973314492898,160904.664144504,0.0,1.0
2004-06-01,13.75,13.78,13.56,13.77,73000,6.05536206908818,6.068573768148,5.97168797504259,6.06416986846139,165762.177149408,0.09,1.0
2004-06-02,13.83,13.89,13.7,13.75,91800,6.09059326658105,6.11701666470071,6.03334257065513,6.05536206908818,208451.614552269,0.0,1.0
2004-06-03,13.92,13.95,13.77,13.81,107900,6.13022836376054,6.14344006282037,6.06416986846139,6.08178546720783,245010.122115358,0.0,1.0
2004-06-04,13.99,13.99,13.82,13.96,92800,6.16105566156681,6.16105566156681,6.08618936689444,6.14784396250698,210722.32930774,0.0,1.0
2004-06-07,14.06,14.06,13.9,14.0,137300,6.19188295937307,6.19188295937307,6.12142056438732,6.16545956125341,311769.135926216,0.0,1.0
2004-06-08,13.99,14.09,13.97,14.06,115000,6.16105566156681,6.2050946584329,6.15224786219359,6.19188295937307,261132.196879204,0.0,1.0
2004-06-09,13.83,14.02,13.81,13.96,67500,6.09059326658105,6.17426736062663,6.08178546720783,6.14784396250698,153273.245994316,0.0,1.0
2004-06-10,13.89,13.94,13.85,13.88,71900,6.11701666470071,6.13903616313376,6.09940106595427,6.1126127650141,163264.39091839,0.0,1.0
2004-06-14,13.85,13.93,13.8,13.89,76100,6.09940106595427,6.13463226344715,6.07738156752122,6.11701666470071,172801.392891369,0.0,1.0
2004-06-15,13.94,14.05,13.86,14.0,139500,6.13903616313376,6.18747905968646,6.10380496564088,6.16545956125341,316764.708388252,0.0,1.0
2004-06-16,13.95,14.1,13.9,13.9,186700,6.14344006282037,6.20949855811951,6.12142056438732,6.12142056438732,423942.444846499,0.0,1.0
2004-06-17,13.93,13.98,13.82,13.95,120800,6.13463226344715,6.1566517618802,6.08618936689444,6.14344006282037,274302.342460938,0.0,1.0
2004-06-18,13.88,14.0,13.84,13.88,90800,6.1126127650141,6.16545956125341,6.09499716626766,6.1126127650141,206180.899796798,0.0,1.0
2004-06-21,13.85,13.94,13.85,13.88,112600,6.09940106595427,6.13903616313376,6.09940106595427,6.1126127650141,255682.481466073,0.0,1.0
2004-06-22,13.84,13.95,13.8,13.85,167600,6.09499716626766,6.14344006282037,6.07738156752122,6.09940106595427,380571.793016997,0.0,1.0
2004-06-23,13.95,13.95,13.81,13.85,125700,6.14344006282037,6.14344006282037,6.08178546720783,6.09940106595427,285428.844762748,0.0,1.0
2004-06-24,13.92,14.03,13.91,13.96,139800,6.13022836376054,6.17867126031324,6.12582446407393,6.14784396250698,317445.922814894,0.0,1.0
2004-06-25,13.92,13.95,13.87,13.88,112400,6.13022836376054,6.14344006282037,6.10820886532749,6.1126127650141,255228.338514979,0.0,1.0
2004-06-28,14.0,14.08,13.88,13.96,125400,6.16545956125341,6.20069075874629,6.1126127650141,6.14784396250698,284747.630336107,0.0,1.0
2004-06-29,14.04,14.04,13.93,14.0,96700,6.18307515999985,6.18307515999985,6.13463226344715,6.16545956125341,219578.116854079,0.0,1.0
2004-06-30,14.05,14.09,13.89,13.99,82000,6.18747905968646,6.2050946584329,6.11701666470071,6.16105566156681,186198.60994865,0.0,1.0
2004-07-01,13.95,14.05,13.87,14.0,72100,6.14344006282037,6.18747905968646,6.10820886532749,6.16545956125341,163718.533869484,0.0,1.0
2004-07-02,14.05,14.05,13.92,13.96,35000,6.18747905968646,6.18747905968646,6.13022836376054,6.14784396250698,79475.016441497,0.0,1.0
2004-07-06,14.02,14.04,13.91,13.98,58400,6.17426736062663,6.18307515999985,6.12582446407393,6.1566517618802,132609.741719527,0.0,1.0
2004-07-07,14.03,14.05,13.98,14.0,77100,6.17867126031324,6.18747905968646,6.1566517618802,6.16545956125341,175072.107646841,0.0,1.0
2004-07-08,13.99,14.03,13.96,14.01,67400,6.16105566156681,6.17867126031324,6.14784396250698,6.16986346094002,153046.174518768,0.0,1.0
2004-07-09,13.99,14.03,13.95,13.99,62700,6.16105566156681,6.17867126031324,6.14344006282037,6.16105566156681,142373.815168053,0.0,1.0
2004-07-12,13.99,13.99,13.9,13.99,68400,6.16105566156681,6.16105566156681,6.12142056438732,6.16105566156681,155316.88927424,0.0,1.0
2004-07-13,14.03,14.05,13.96,13.99,99100,6.17867126031324,6.18747905968646,6.14784396250698,6.16105566156681,225027.83226721,0.0,1.0
2004-07-14,14.02,14.1,13.93,13.99,179900,6.17426736062663,6.20949855811951,6.13463226344715,6.16105566156681,408501.584509295,0.0,1.0
2004-07-15,14.03,14.07,13.97,14.01,110800,6.17867126031324,6.19628685905968,6.15224786219359,6.16986346094002,251595.194906225,0.0,1.0
2004-07-16,14.07,14.14,14.04,14.05,55100,6.19628685905968,6.22711415686595,6.18307515999985,6.18747905968646,125116.383026471,0.0,1.0
2004-07-19,14.05,14.07,14.0,14.05,85500,6.18747905968646,6.19628685905968,6.16545956125341,6.18747905968646,194146.1115928,0.0,1.0
2004-07-20,14.11,14.15,14.02,14.04,111900,6.21390245780612,6.23151805655256,6.17426736062663,6.18307515999985,254092.981137243,0.0,1.0
2004-07-21,14.06,14.17,14.04,14.17,186300,6.19188295937307,6.24032585592578,6.18307515999985,6.24032585592578,423034.158944311,0.0,1.0
2004-07-22,14.0,14.1,13.87,14.05,71400,6.16545956125341,6.20949855811951,6.10820886532749,6.18747905968646,162129.033540654,0.0,1.0
2004-07-23,13.85,14.05,13.85,14.0,78100,6.09940106595427,6.18747905968646,6.09940106595427,6.16545956125341,177342.822402312,0.0,1.0
2004-07-26,13.84,13.9,13.8,13.85,88100,6.09499716626766,6.12142056438732,6.07738156752122,6.09940106595427,200049.969957025,0.0,1.0
2004-07-27,13.86,13.86,13.73,13.84,269400,6.10380496564088,6.10380496564088,6.04655426971496,6.09499716626766,611730.55512398,0.0,1.0
2004-07-28,13.85,13.85,13.72,13.75,90100,6.09940106595427,6.09940106595427,6.04215037002835,6.05536206908818,204591.399467968,0.0,1.0
2004-07-29,14.0,14.04,13.86,13.87,86400,6.16545956125341,6.18307515999985,6.10380496564088,6.10820886532749,196189.754872724,0.0,1.0
2004-07-30,13.98,14.03,13.93,14.0,43800,6.1566517618802,6.17867126031324,6.13463226344715,6.16545956125341,99457.3062896448,0.0,1.0
2004-08-02,14.03,14.16,13.87,13.92,53400,6.17867126031324,6.23592195623917,6.10820886532749,6.13022836376054,121256.16794217,0.0,1.0
2004-08-03,14.07,14.1,13.94,14.05,59300,6.19628685905968,6.20949855811951,6.13903616313376,6.18747905968646,134653.384999451,0.0,1.0
2004-08-04,14.01,14.1,13.92,14.02,86300,6.16986346094002,6.20949855811951,6.13022836376054,6.17426736062663,195962.683397177,0.0,1.0
2004-08-05,13.93,14.04,13.93,13.95,78200,6.13463226344715,6.18307515999985,6.13463226344715,6.14344006282037,177569.893877859,0.0,1.0
2004-08-06,13.75,13.89,13.72,13.87,96400,6.05536206908818,6.11701666470071,6.04215037002835,6.10820886532749,218896.902427437,0.0,1.0
2004-08-09,13.74,13.8,13.71,13.77,62000,6.05095816940157,6.07738156752122,6.03774647034174,6.06416986846139,140784.314839223,0.0,1.0
2004-08-10,13.84,13.9,13.75,13.75,88700,6.09499716626766,6.12142056438732,6.05536206908818,6.05536206908818,201412.398810308,0.0,1.0
2004-08-11,13.88,13.88,13.76,13.8,55100,6.1126127650141,6.1126127650141,6.05976596877478,6.07738156752122,125116.383026471,0.0,1.0
2004-08-12,13.83,13.93,13.81,13.93,39600,6.09059326658105,6.13463226344715,6.08178546720783,6.13463226344715,89920.3043166652,0.0,1.0
2004-08-13,13.9,13.97,13.79,13.83,52200,6.12142056438732,6.15224786219359,6.07297766783461,6.09059326658105,118531.310235604,0.0,1.0
2004-08-16,13.97,14.05,13.8,13.98,126100,6.15224786219359,6.18747905968646,6.07738156752122,6.1566517618802,286337.130664936,0.0,1.0
2004-08-17,14.02,14.04,13.93,13.93,104900,6.17426736062663,6.18307515999985,6.13463226344715,6.13463226344715,238197.977848944,0.0,1.0
2004-08-18,14.15,14.18,13.97,13.97,121600,6.23151805655256,6.24472975561239,6.15224786219359,6.15224786219359,276118.914265315,0.0,1.0
2004-08-19,14.03,14.13,14.03,14.1,93400,6.17867126031324,6.22271025717934,6.17867126031324,6.20949855811951,212084.758161024,0.0,1.0
2004-08-20,14.11,14.12,14.04,14.04,106200,6.21390245780612,6.21830635749273,6.18307515999985,6.18307515999985,241149.907031057,0.0,1.0
2004-08-23,14.02,14.13,14.01,14.1,107100,6.17426736062663,6.22271025717934,6.16986346094002,6.20949855811951,243193.550310981,0.0,1.0
2004-08-24,14.05,14.09,14.01,14.03,142800,6.18747905968646,6.2050946584329,6.16986346094002,6.17867126031324,324258.067081308,0.0,1.0
2004-08-25,14.27,14.27,14.08,14.1,151300,6.28436485279187,6.28436485279187,6.20069075874629,6.20949855811951,343559.142502814,0.0,1.0
2004-08-26,14.3,14.32,14.2,14.25,144900,6.2975765518517,6.30638435122492,6.25353755498561,6.27555705341865,329026.568067798,0.0,1.0
2004-08-27,14.3,14.37,14.25,14.35,75300,6.2975765518517,6.32840384965797,6.27555705341865,6.31959605028475,170984.821086992,0.0,1.0
2004-08-30,14.3,14.33,14.25,14.27,77200,6.2975765518517,6.31078825091153,6.27555705341865,6.28436485279187,175299.179122388,0.0,1.0
2004-08-31,14.32,14.38,14.26,14.3,98000,6.30638435122492,6.33280774934458,6.27996095310526,6.2975765518517,222530.046036192,0.0,1.0
2004-09-01,14.36,14.47,14.27,14.32,82100,6.3647360220725,6.41349096374576,6.32484561524892,6.34700695237313,185232.505466284,0.0925,1.0
2004-09-02,14.55,14.55,14.36,14.4,186400,6.44894910314449,6.44894910314449,6.3647360220725,6.38246509177186,420552.2413997,0.0,1.0
2004-09-03,14.56,14.59,14.48,14.55,133600,6.45338137056933,6.46667817284385,6.4179232311706,6.44894910314449,301425.855423819,0.0,1.0
2004-09-07,14.56,14.64,14.5,14.56,142900,6.45338137056933,6.48883950996806,6.42678776602028,6.45338137056933,322408.343862753,0.0,1.0
2004-09-08,14.55,14.7,14.5,14.6,139500,6.44894910314449,6.51543311451711,6.42678776602028,6.4711104402687,314737.326584003,0.0,1.0
2004-09-09,14.54,14.55,14.47,14.55,95900,6.44451683571965,6.44894910314449,6.41349096374576,6.44894910314449,216367.810891798,0.0,1.0
2004-09-10,14.65,14.67,14.46,14.55,98100,6.4932717773929,6.50213631224259,6.40905869632091,6.44894910314449,221331.41030746,0.0,1.0
2004-09-13,14.5,14.65,14.45,14.65,140700,6.42678776602028,6.4932717773929,6.40462642889607,6.4932717773929,317444.744447091,0.0,1.0
2004-09-14,14.45,14.53,14.41,14.5,117300,6.40462642889607,6.4400845682948,6.38689735919671,6.42678776602028,264650.096116871,0.0,1.0
2004-09-15,14.33,14.46,14.29,14.46,107000,6.35143921979797,6.40905869632091,6.33371015009861,6.40905869632091,241411.426125364,0.0,1.0
2004-09-16,14.55,14.55,14.33,14.39,158300,6.44894910314449,6.44894910314449,6.35143921979797,6.37803282434702,357153.539772385,0.0,1.0
2004-09-17,14.65,14.74,14.5,14.59,188300,6.4932717773929,6.53316218421648,6.42678776602028,6.46667817284385,424838.98634959,0.0,1.0
2004-09-20,14.47,14.63,14.47,14.63,119900,6.41349096374576,6.48440724254322,6.41349096374576,6.48440724254322,270516.168153562,0.0,1.0
2004-09-21,14.41,14.53,14.33,14.49,165400,6.38689735919671,6.4400845682948,6.35143921979797,6.42235549859544,373172.428795656,0.0,1.0
2004-09-22,14.33,14.4,14.28,14.38,82000,6.35143921979797,6.38246509177186,6.32927788267377,6.37360055692218,185006.887311027,0.0,1.0
2004-09-23,14.27,14.33,14.24,14.25,106400,6.32484561524892,6.35143921979797,6.3115488129744,6.31598108039924,240057.71719382,0.0,1.0
2004-09-24,14.28,14.3,14.15,14.25,100000,6.32927788267377,6.33814241752345,6.27165840615083,6.31598108039924,225618.15525735,0.0,1.0
2004-09-27,14.21,14.3,14.15,14.28,127900,6.29825201069987,6.33814241752345,6.27165840615083,6.32927788267377,288565.620574151,0.0,1.0
2004-09-28,14.38,14.38,14.23,14.25,74600,6.37360055692218,6.37360055692218,6.30711654554956,6.31598108039924,168311.143821983,0.0,1.0
2004-09-29,14.39,14.41,14.31,14.35,86800,6.37803282434702,6.38689735919671,6.34257468494829,6.36030375464766,195836.55876338,0.0,1.0
2004-09-30,14.38,14.49,14.35,14.49,88400,6.37360055692218,6.42235549859544,6.36030375464766,6.42235549859544,199446.449247497,0.0,1.0
2004-10-01,14.56,14.59,14.45,14.5,123200,6.45338137056933,6.46667817284385,6.40462642889607,6.42678776602028,277961.567277055,0.0,1.0
2004-10-04,14.56,14.68,14.56,14.56,153600,6.45338137056933,6.50656857966743,6.45338137056933,6.45338137056933,346549.486475289,0.0,1.0
2004-10-05,14.58,14.62,14.52,14.56,79700,6.46224590541901,6.47997497511838,6.43565230086996,6.45338137056933,179817.669740108,0.0,1.0
2004-10-06,14.63,14.65,14.53,14.59,102900,6.48440724254322,6.4932717773929,6.4400845682948,6.46667817284385,232161.081759813,0.0,1.0
2004-10-07,14.52,14.65,14.51,14.62,89700,6.43565230086996,6.4932717773929,6.43122003344512,6.47997497511838,202379.485265843,0.0,1.0
2004-10-08,14.53,14.57,14.47,14.52,80100,6.4400845682948,6.45781363799417,6.41349096374576,6.43565230086996,180720.142361137,0.0,1.0
2004-10-11,14.62,14.63,14.52,14.55,93200,6.47997497511838,6.48440724254322,6.43565230086996,6.44894910314449,210276.12069985,0.0,1.0
2004-10-12,14.54,14.6,14.46,14.6,239300,6.44451683571965,6.4711104402687,6.40905869632091,6.4711104402687,539904.245530838,0.0,1.0
2004-10-13,14.48,14.59,14.45,14.57,161200,6.4179232311706,6.46667817284385,6.40462642889607,6.45781363799417,363696.466274848,0.0,1.0
2004-10-14,14.43,14.48,14.4,14.45,115500,6.39576189404639,6.4179232311706,6.38246509177186,6.40462642889607,260588.969322239,0.0,1.0
2004-10-15,14.55,14.55,14.4,14.41,141800,6.44894910314449,6.44894910314449,6.38246509177186,6.38689735919671,319926.544154922,0.0,1.0
2004-10-18,14.55,14.6,14.45,14.5,160500,6.44894910314449,6.4711104402687,6.40462642889607,6.42678776602028,362117.139188046,0.0,1.0
2004-10-19,14.44,14.55,14.41,14.55,77700,6.40019416147123,6.44894910314449,6.38689735919671,6.44894910314449,175305.306634961,0.0,1.0
2004-10-20,14.44,14.44,14.34,14.41,85000,6.40019416147123,6.40019416147123,6.35587148722281,6.38689735919671,191775.431968747,0.0,1.0
2004-10-21,14.44,14.47,14.33,14.45,94800,6.40019416147123,6.41349096374576,6.35143921979797,6.40462642889607,213886.011183968,0.0,1.0
2004-10-22,14.36,14.48,14.29,14.42,116900,6.3647360220725,6.4179232311706,6.33371015009861,6.39132962662155,263747.623495842,0.0,1.0
2004-10-25,14.35,14.38,14.27,14.37,109700,6.36030375464766,6.37360055692218,6.32484561524892,6.36916828949734,247503.116317313,0.0,1.0
2004-10-26,14.48,14.48,14.3,14.37,229300,6.4179232311706,6.4179232311706,6.33814241752345,6.36916828949734,517342.430005103,0.0,1.0
2004-10-27,14.65,14.69,14.44,14.48,147400,6.4932717773929,6.51100084709227,6.40019416147123,6.4179232311706,332561.160849334,0.0,1.0
2004-10-28,14.68,14.7,14.6,14.64,79400,6.50656857966743,6.51543311451711,6.4711104402687,6.48883950996806,179140.815274336,0.0,1.0
2004-10-29,14.74,14.74,14.63,14.63,85100,6.53316218421648,6.53316218421648,6.48440724254322,6.48440724254322,192001.050124005,0.0,1.0
2004-11-01,14.75,14.75,14.69,14.74,107700,6.53759445164132,6.53759445164132,6.51100084709227,6.53316218421648,242990.753212166,0.0,1.0
2004-11-02,14.75,14.89,14.73,14.75,143800,6.53759445164132,6.5996461955891,6.52872991679164,6.53759445164132,324438.907260069,0.0,1.0
2004-11-03,14.95,15.05,14.81,14.81,140600,6.62623980013815,6.67056247438657,6.56418805619037,6.56418805619037,317219.126291834,0.0,1.0
2004-11-04,15.04,15.05,14.88,14.95,197300,6.66613020696172,6.67056247438657,6.59521392816426,6.62623980013815,445144.620322752,0.0,1.0
2004-11-05,14.99,15.5,14.96,15.05,216100,6.64396886983752,6.87001450850444,6.63067206756299,6.67056247438657,487560.833511133,0.0,1.0
2004-11-08,15.1,15.1,14.97,15.01,147400,6.69272381151077,6.69272381151077,6.63510433498783,6.6528334046872,332561.160849334,0.0,1.0
2004-11-09,15.04,15.1,14.95,15.1,145900,6.66613020696172,6.69272381151077,6.62623980013815,6.69272381151077,329176.888520474,0.0,1.0
2004-11-10,14.98,15.09,14.92,15.09,173400,6.63953660241268,6.68829154408593,6.61294299786363,6.68829154408593,391221.881216244,0.0,1.0
2004-11-11,15.09,15.11,15.0,15.03,206200,6.68829154408593,6.69715607893562,6.64840113726236,6.66169793953688,465224.636140656,0.0,1.0
2004-11-12,15.3,15.34,15.1,15.13,265600,6.78136916000761,6.79909822970697,6.69272381151077,6.7060206137853,599241.820363521,0.0,1.0
2004-11-15,15.27,15.37,15.25,15.36,175200,6.76807235773308,6.8123950319815,6.7592078228834,6.80796276455666,395283.008010877,0.0,1.0
2004-11-16,15.2,15.26,15.15,15.26,153900,6.73704648575919,6.76364009030824,6.71488514863498,6.76364009030824,347226.340941061,0.0,1.0
2004-11-17,15.19,15.3,15.14,15.23,202400,6.73261421833435,6.78136916000761,6.71045288121014,6.75034328803372,456651.146240876,0.0,1.0
2004-11-18,15.18,15.21,15.07,15.07,165700,6.72818195090951,6.74147875318403,6.67942700923625,6.67942700923625,373849.283261428,0.0,1.0
2004-11-19,15.05,15.2,15.0,15.2,199400,6.67056247438657,6.73704648575919,6.64840113726236,6.73704648575919,449882.601583155,0.0,1.0
2004-11-22,15.08,15.08,14.97,14.98,207700,6.68385927666109,6.68385927666109,6.63510433498783,6.63953660241268,468608.908469516,0.0,1.0
2004-11-23,15.09,15.14,15.0,15.1,173000,6.68829154408593,6.71045288121014,6.64840113726236,6.69272381151077,390319.408595215,0.0,1.0
2004-11-24,15.18,15.23,15.1,15.1,124300,6.72818195090951,6.75034328803372,6.69272381151077,6.69272381151077,280443.366984886,0.0,1.0
2004-11-26,15.22,15.27,15.2,15.22,73500,6.74591102060887,6.76807235773308,6.73704648575919,6.74591102060887,165829.344114152,0.0,1.0
2004-11-29,15.29,15.3,15.16,15.29,138500,6.77693689258276,6.78136916000761,6.71931741605982,6.77693689258276,312481.14503143,0.0,1.0
2004-11-30,15.28,15.39,15.23,15.39,109900,6.77250462515792,6.82125956683118,6.75034328803372,6.82125956683118,247954.352627828,0.0,1.0
2004-12-01,15.48,15.48,15.29,15.29,138000,6.86114997365475,6.86114997365475,6.77693689258276,6.77693689258276,311353.054255143,0.0,1.0
2004-12-02,15.46,15.49,15.37,15.46,92500,6.85228543880507,6.8655822410796,6.8123950319815,6.85228543880507,208696.793613049,0.0,1.0
2004-12-03,15.41,15.7,15.36,15.49,121200,6.83012410168086,6.95865985700127,6.80796276455666,6.8655822410796,273449.204171908,0.0,1.0
2004-12-06,15.4,15.43,15.3,15.43,147100,6.82569183425602,6.83898863653055,6.78136916000761,6.83898863653055,331884.306383562,0.0,1.0
2004-12-07,15.44,15.57,15.41,15.47,448700,6.84342090395539,6.90104038047833,6.83012410168086,6.85671770622991,1012348.66263973,0.0,1.0
2004-12-08,15.45,15.49,15.39,15.4,132400,6.84785317138023,6.8655822410796,6.82125956683118,6.82569183425602,298718.437560731,0.0,1.0
2004-12-09,15.42,15.45,15.28,15.41,163600,6.8345563691057,6.84785317138023,6.77250462515792,6.83012410168086,369111.302001025,0.0,1.0
2004-12-10,15.4,15.43,15.35,15.42,132200,6.82569183425602,6.83898863653055,6.80353049713181,6.8345563691057,298267.201250217,0.0,1.0
2004-12-13,15.39,15.47,15.33,15.4,264800,6.82125956683118,6.85671770622991,6.79466596228213,6.82569183425602,597436.875121462,0.0,1.0
2004-12-14,15.41,15.42,15.36,15.39,186100,6.83012410168086,6.8345563691057,6.80796276455666,6.82125956683118,419875.386933928,0.0,1.0
2004-12-15,15.45,15.45,15.39,15.41,264400,6.84785317138023,6.84785317138023,6.82125956683118,6.83012410168086,596534.402500433,0.0,1.0
2004-12-16,15.45,15.54,15.41,15.45,289200,6.84785317138023,6.8877435782038,6.83012410168086,6.84785317138023,652487.705004256,0.0,1.0
2004-12-17,15.46,15.51,15.41,15.41,183600,6.85228543880507,6.87444677592928,6.83012410168086,6.83012410168086,414234.933052494,0.0,1.0
2004-12-20,14.58,14.75,14.5,14.65,256700,6.90990491532801,6.99047307963568,6.87199048506558,6.94308004180764,541640.738311424,1.01,1.0
2004-12-21,14.68,14.7,14.58,14.69,132000,6.95729795315605,6.96677656072166,6.90990491532801,6.96203725693885,278521.92231051,0.0,1.0
2004-12-22,14.68,14.73,14.63,14.68,169400,6.95729795315605,6.98099447207007,6.93360143424203,6.95729795315605,357436.466965155,0.0,1.0
2004-12-23,14.74,14.81,14.67,14.7,137300,6.98573377585287,7.0189089023325,6.95255864937325,6.96677656072166,289704.99949419,0.0,1.0
2004-12-27,14.7,14.79,14.68,14.78,104400,6.96677656072166,7.00943029476689,6.95729795315605,7.00469099098409,220285.520372858,0.0,1.0
2004-12-28,14.85,14.85,14.68,14.68,154700,7.03786611746372,7.03786611746372,6.95729795315605,6.95729795315605,326419.252889666,0.0,1.0
2004-12-29,14.95,15.09,14.81,14.85,111600,7.08525915529175,7.15160940825101,7.0189089023325,7.03786611746372,235477.625226159,0.0,1.0
2004-12-30,15.04,15.17,15.0,15.16,73200,7.12791288933699,7.18952383851344,7.10895567420577,7.18478453473064,154453.066008556,0.0,1.0
2004-12-31,15.44,15.5,15.05,15.13,777300,7.31748504064914,7.34592086334597,7.13265219311979,7.17056662338222,1640114.31978757,0.0,1.0
2005-01-03,15.11,15.43,15.07,15.41,88500,7.16108801581662,7.31274573686634,7.1421308006854,7.30326712930073,186736.288821819,0.0,1.0
2005-01-04,14.87,15.1,14.7,15.0,118300,7.04734472502932,7.15634871203381,6.96677656072166,7.10895567420577,249614.72279798,0.0,1.0
2005-01-05,14.61,14.91,14.5,14.9,91800,6.92412282667642,7.06630194016054,6.87199048506558,7.06156263637774,193699.336879582,0.0,1.0
2005-01-06,14.6,14.66,14.52,14.66,59200,6.91938352289362,6.94781934559044,6.88146909263119,6.94781934559044,124912.862127138,0.0,1.0
2005-01-07,14.57,14.66,14.54,14.61,78000,6.90516561154521,6.94781934559044,6.8909477001968,6.92412282667642,164581.135910756,0.0,1.0
2005-01-10,14.55,14.57,14.5,14.55,97400,6.8956870039796,6.90516561154521,6.87199048506558,6.8956870039796,205515.418432149,0.0,1.0
2005-01-11,14.48,14.57,14.45,14.55,86300,6.86251187749997,6.90516561154521,6.84829396615156,6.8956870039796,182094.256783311,0.0,1.0
2005-01-12,14.45,14.51,14.4,14.51,99400,6.84829396615156,6.87672978884838,6.82459744723754,6.87672978884838,209735.447558066,0.0,1.0
2005-01-13,14.41,14.49,14.38,14.49,90700,6.82933675102035,6.86725118128278,6.81511883967194,6.86725118128278,191378.320860328,0.0,1.0
2005-01-14,14.49,14.5,14.38,14.4,84800,6.86725118128278,6.87199048506558,6.81511883967194,6.82459744723754,178929.234938873,0.0,1.0
2005-01-18,14.56,14.57,14.45,14.48,98500,6.90042630776241,6.90516561154521,6.84829396615156,6.86251187749997,207836.434451403,0.0,1.0
2005-01-19,14.44,14.58,14.44,14.57,112200,6.84355466236876,6.90990491532801,6.84355466236876,6.90516561154521,236743.633963933,0.0,1.0
2005-01-20,14.39,14.45,14.33,14.37,96000,6.81985814345474,6.84829396615156,6.79142232075792,6.81037953588913,202561.398044007,0.0,1.0
2005-01-21,14.39,14.44,14.35,14.39,91100,6.81985814345474,6.84355466236876,6.80090092832352,6.81985814345474,192222.326685511,0.0,1.0
2005-01-24,14.38,14.41,14.3,14.41,102300,6.81511883967194,6.82933675102035,6.7772044094095,6.82933675102035,215854.489790645,0.0,1.0
2005-01-25,14.43,14.44,14.36,14.38,192500,6.83881535858595,6.84355466236876,6.80564023210633,6.81511883967194,406177.803369494,0.0,1.0
2005-01-26,14.42,14.43,14.37,14.41,123500,6.83407605480315,6.83881535858595,6.81037953588913,6.82933675102035,260586.798525364,0.0,1.0
2005-01-27,14.38,14.44,14.3,14.39,48800,6.81511883967194,6.84355466236876,6.7772044094095,6.81985814345474,102968.71067237,0.0,1.0
2005-01-28,14.32,14.39,14.27,14.39,76500,6.78668301697511,6.81985814345474,6.76298649806109,6.81985814345474,161416.114066318,0.0,1.0
2005-01-31,14.36,14.42,14.32,14.37,145200,6.80564023210633,6.83407605480315,6.78668301697511,6.81037953588913,306374.114541561,0.0,1.0
2005-02-01,14.51,14.53,14.36,14.37,136200,6.87672978884838,6.88620839641399,6.80564023210633,6.81037953588913,287383.983474936,0.0,1.0
2005-02-02,14.61,14.62,14.46,14.52,99200,6.92412282667642,6.92886213045923,6.85303326993437,6.88146909263119,209313.444645474,0.0,1.0
2005-02-03,14.59,14.59,14.53,14.56,93000,6.91464421911082,6.91464421911082,6.88620839641399,6.90042630776241,196231.354355132,0.0,1.0
2005-02-04,14.72,14.72,14.57,14.63,137000,6.97625516828727,6.97625516828727,6.90516561154521,6.93360143424203,289071.995125302,0.0,1.0
2005-02-07,14.74,14.78,14.72,14.75,91500,6.98573377585287,7.00469099098409,6.97625516828727,6.99047307963568,193066.332510695,0.0,1.0
2005-02-08,14.75,14.77,14.71,14.72,94200,6.99047307963568,6.99995168720129,6.97151586450446,6.97625516828727,198763.371830682,0.0,1.0
2005-02-09,14.68,14.75,14.62,14.71,118300,6.95729795315605,6.99047307963568,6.92886213045923,6.97151586450446,249614.72279798,0.0,1.0
2005-02-10,14.73,14.73,14.64,14.68,84000,6.98099447207007,6.98099447207007,6.93834073802484,6.95729795315605,177241.223288506,0.0,1.0
2005-02-11,14.8,14.83,14.65,14.7,210100,7.0141695985497,7.02838750989811,6.94308004180764,6.96677656072166,443314.059677562,0.0,1.0
2005-02-14,14.79,14.83,14.74,14.83,99900,7.00943029476689,7.02838750989811,6.98573377585287,7.02838750989811,210790.454839545,0.0,1.0
2005-02-15,14.77,14.86,14.75,14.75,143100,6.99995168720129,7.04260542124652,6.99047307963568,6.99047307963568,301943.083959348,0.0,1.0
2005-02-16,14.8,14.84,14.71,14.75,133600,7.0141695985497,7.03312681368091,6.97151586450446,6.99047307963568,281897.945611243,0.0,1.0
2005-02-17,14.76,14.85,14.71,14.85,239100,6.99521238341848,7.03786611746372,6.97151586450446,7.03786611746372,504504.482003356,0.0,1.0
2005-02-18,14.72,14.78,14.66,14.71,161200,6.97625516828727,7.00469099098409,6.94781934559044,6.97151586450446,340134.347548895,0.0,1.0
2005-02-22,14.53,14.71,14.51,14.71,192100,6.88620839641399,6.97151586450446,6.87672978884838,6.97151586450446,405333.797544311,0.0,1.0
2005-02-23,14.54,14.58,14.48,14.57,145800,6.8909477001968,6.90990491532801,6.86251187749997,6.90516561154521,307640.123279336,0.0,1.0
2005-02-24,14.58,14.6,14.5,14.52,88800,6.90990491532801,6.91938352289362,6.87199048506558,6.88146909263119,187369.293190707,0.0,1.0
2005-02-25,14.72,14.72,14.58,14.61,203600,6.97625516828727,6.97625516828727,6.90990491532801,6.92412282667642,429598.965018332,0.0,1.0
2005-02-28,14.67,14.75,14.59,14.74,153500,6.95255864937325,6.99047307963568,6.91464421911082,6.98573377585287,323887.235414116,0.0,1.0
2005-03-01,14.78,14.78,14.67,14.67,130400,7.00469099098409,7.00469099098409,6.95255864937325,6.95255864937325,275145.899009777,0.0,1.0
2005-03-02,14.78,14.82,14.71,14.73,114300,7.00469099098409,7.0236482061153,6.97151586450446,6.98099447207007,241174.664546146,0.0,1.0
2005-03-03,14.84,14.85,14.75,14.8,108900,7.03312681368091,7.03786611746372,6.99047307963568,7.0141695985497,229780.585906171,0.0,1.0
2005-03-04,14.82,14.88,14.76,14.8,131700,7.06867159205194,7.09728969566349,7.04005348844039,7.05913222418143,276118.924833714,0.095,1.0
2005-03-07,14.89,14.91,14.83,14.85,114400,7.10205937959875,7.11159874746926,7.0734412759872,7.08298064385771,239848.177683955,0.0,1.0
2005-03-08,14.91,14.93,14.86,14.91,301800,7.11159874746926,7.12113811533978,7.08775032779297,7.11159874746926,632746.328890015,0.0,1.0
2005-03-09,14.81,14.89,14.8,14.87,212600,7.06390190811668,7.10205937959875,7.05913222418143,7.09252001172823,445731.840695882,0.0,1.0
2005-03-10,14.78,14.8,14.7,14.72,92100,7.04959285631091,7.05913222418143,7.01143538482885,7.02097475269936,193094.555635422,0.0,1.0
2005-03-11,14.7,14.79,14.65,14.7,157800,7.01143538482885,7.05436254024617,6.98758696515256,7.01143538482885,330839.531805316,0.0,1.0
2005-03-14,14.72,14.73,14.66,14.72,102500,7.02097475269936,7.02574443663462,6.99235664908782,7.02097475269936,214898.935424872,0.0,1.0
2005-03-15,14.73,14.79,14.68,14.75,278200,7.02574443663462,7.05436254024617,7.00189601695833,7.03528380450514,583267.1593678,0.0,1.0
2005-03-16,14.56,14.72,14.51,14.71,233000,6.94465980973524,7.02097475269936,6.92081139005895,7.01620506876411,488501.970282881,0.0,1.0
2005-03-17,14.6,14.62,14.55,14.56,144200,6.96373854547627,6.97327791334679,6.93989012579998,6.94465980973524,302326.11208065,0.0,1.0
2005-03-18,14.63,14.63,14.56,14.62,211000,6.97804759728204,6.97804759728204,6.94465980973524,6.97327791334679,442377.320728274,0.0,1.0
2005-03-21,14.51,14.65,14.5,14.62,83300,6.92081139005895,6.98758696515256,6.91604170612369,6.97327791334679,174644.695813579,0.0,1.0
2005-03-22,14.34,14.54,14.34,14.48,129400,6.83972676315957,6.93512044186472,6.83972676315957,6.90650233825318,271296.802380278,0.0,1.0
2005-03-23,14.25,14.32,14.2,14.31,109700,6.79679960774225,6.83018739528905,6.77295118806596,6.8254177113538,229994.275279107,0.0,1.0
2005-03-24,14.22,14.32,14.21,14.27,127300,6.78249055593648,6.83018739528905,6.77772087200122,6.80633897561277,266893.994922793,0.0,1.0
2005-03-28,14.23,14.29,14.21,14.21,149000,6.78726023987174,6.81587834348328,6.77772087200122,6.77772087200122,312389.671983473,0.0,1.0
2005-03-29,14.15,14.28,14.15,14.23,64400,6.74910276838967,6.81110865954802,6.74910276838967,6.78726023987174,135019.428696213,0.0,1.0
2005-03-30,14.27,14.28,14.17,14.2,79000,6.80633897561277,6.81110865954802,6.75864213626019,6.77295118806596,165629.423400633,0.0,1.0
2005-03-31,14.33,14.33,14.27,14.28,119100,6.83495707922431,6.83495707922431,6.80633897561277,6.81110865954802,249702.080088803,0.0,1.0
2005-04-01,14.28,14.46,14.25,14.37,87300,6.81110865954802,6.89696297038266,6.79679960774225,6.85403581496534,183030.995732599,0.0,1.0
2005-04-04,14.31,14.35,14.24,14.29,64100,6.8254177113538,6.84449644709483,6.79202992380699,6.81587834348328,134390.456202286,0.0,1.0
2005-04-05,14.34,14.39,14.27,14.27,117300,6.83972676315957,6.86357518283586,6.80633897561277,6.80633897561277,245928.245125244,0.0,1.0
2005-04-06,14.35,14.45,14.35,14.38,78600,6.84449644709483,6.8921932864474,6.84449644709483,6.8588054989006,164790.793408731,0.0,1.0
2005-04-07,14.46,14.47,14.37,14.37,73000,6.89696297038266,6.90173265431792,6.85403581496534,6.85403581496534,153049.973522104,0.0,1.0
2005-04-08,14.39,14.5,14.38,14.44,41700,6.86357518283586,6.91604170612369,6.8588054989006,6.88742360251215,87427.1766557773,0.0,1.0
2005-04-11,14.33,14.4,14.33,14.37,48800,6.83495707922431,6.86834486677112,6.83495707922431,6.85403581496534,102312.859012037,0.0,1.0
2005-04-12,14.45,14.48,14.28,14.34,122900,6.8921932864474,6.90650233825318,6.81110865954802,6.83972676315957,257669.065011872,0.0,1.0
2005-04-13,14.35,14.47,14.33,14.44,84000,6.84449644709483,6.90173265431792,6.83495707922431,6.88742360251215,176112.298299408,0.0,1.0
2005-04-14,14.29,14.37,14.28,14.36,75300,6.81587834348328,6.85403581496534,6.81110865954802,6.84926613103009,157872.09597554,0.0,1.0
2005-04-15,14.12,14.28,14.1,14.28,131600,6.7347937165839,6.81110865954802,6.72525434871338,6.81110865954802,275909.267335739,0.0,1.0
2005-04-18,14.16,14.18,14.04,14.12,75400,6.75387245232493,6.76341182019545,6.69663624510184,6.7347937165839,158081.753473516,0.0,1.0
2005-04-19,14.23,14.23,14.16,14.21,138000,6.78726023987174,6.78726023987174,6.75387245232493,6.77772087200122,289327.34720617,0.0,1.0
2005-04-20,14.04,14.2,14.04,14.19,80200,6.69663624510184,6.77295118806596,6.69663624510184,6.7681815041307,168145.313376339,0.0,1.0
2005-04-21,14.17,14.22,14.09,14.11,115700,6.75864213626019,6.78249055593648,6.72048466477813,6.73002403264864,242573.725157636,0.0,1.0
2005-04-22,14.1,14.2,14.04,14.17,82400,6.72525434871338,6.77295118806596,6.69663624510184,6.75864213626019,172757.7783318,0.0,1.0
2005-04-25,14.2,14.27,14.14,14.14,108400,6.77295118806596,6.80633897561277,6.74433308445442,6.74433308445442,227268.727805426,0.0,1.0
2005-04-26,14.23,14.32,14.18,14.23,178500,6.78726023987174,6.83018739528905,6.76341182019545,6.78726023987174,374238.633886241,0.0,1.0
2005-04-27,14.28,14.28,14.15,14.18,113400,6.81110865954802,6.81110865954802,6.74910276838967,6.76341182019545,237751.6027042,0.0,1.0
2005-04-28,14.18,14.27,14.16,14.25,101600,6.76341182019545,6.80633897561277,6.75387245232493,6.79679960774225,213012.017943093,0.0,1.0
2005-04-29,14.3,14.3,14.15,14.21,89300,6.82064802741854,6.82064802741854,6.74910276838967,6.77772087200122,187224.145692108,0.0,1.0
2005-05-02,14.35,14.37,14.3,14.34,76900,6.84449644709483,6.85403581496534,6.82064802741854,6.83972676315957,161226.615943148,0.0,1.0
2005-05-03,14.33,14.42,14.28,14.38,341900,6.83495707922431,6.87788423464163,6.81110865954802,6.8588054989006,716818.985578184,0.0,1.0
2005-05-04,14.52,14.52,14.35,14.35,114400,6.92558107399421,6.92558107399421,6.84449644709483,6.84449644709483,239848.177683955,0.0,1.0
2005-05-05,14.5,14.56,14.45,14.52,250600,6.91604170612369,6.94465980973524,6.8921932864474,6.92558107399421,525401.689926566,0.0,1.0
2005-05-06,14.48,14.55,14.48,14.5,93500,6.90650233825318,6.93989012579998,6.90650233825318,6.91604170612369,196029.760607079,0.0,1.0
2005-05-09,14.57,14.57,14.48,14.52,92700,6.9494294936705,6.9494294936705,6.90650233825318,6.92558107399421,194352.500623275,0.0,1.0
2005-05-10,14.37,14.52,14.35,14.52,514300,6.85403581496534,6.92558107399421,6.84449644709483,6.92558107399421,1078268.51208792,0.0,1.0
2005-05-11,14.41,14.44,14.34,14.41,244500,6.87311455070637,6.88742360251215,6.83972676315957,6.87311455070637,512612.582550062,0.0,1.0
2005-05-12,14.36,14.44,14.33,14.41,94600,6.84926613103009,6.88742360251215,6.83495707922431,6.87311455070637,198335.993084809,0.0,1.0
2005-05-13,14.24,14.37,14.21,14.35,126900,6.79202992380699,6.85403581496534,6.77772087200122,6.84449644709483,266055.364930891,0.0,1.0
2005-05-16,14.34,14.37,14.24,14.25,45800,6.83972676315957,6.85403581496534,6.79202992380699,6.79679960774225,96023.1340727723,0.0,1.0
2005-05-17,14.42,14.44,14.27,14.3,61300,6.87788423464163,6.88742360251215,6.80633897561277,6.82064802741854,128520.046258973,0.0,1.0
2005-05-18,14.56,14.59,14.43,14.43,155100,6.94465980973524,6.95896886154101,6.88265391857689,6.88265391857689,325178.779359978,0.0,1.0
2005-05-19,14.59,14.64,14.53,14.58,114300,6.95896886154101,6.9828172812173,6.93035075792947,6.95419917760576,239638.52018598,0.0,1.0
2005-05-20,14.56,14.6,14.54,14.57,115600,6.94465980973524,6.96373854547627,6.93512044186472,6.9494294936705,242364.067659661,0.0,1.0
2005-05-23,14.59,14.65,14.56,14.58,117300,6.95896886154101,6.98758696515256,6.94465980973524,6.95419917760576,245928.245125244,0.0,1.0
2005-05-24,14.63,14.63,14.56,14.59,119000,6.97804759728204,6.97804759728204,6.94465980973524,6.95896886154101,249492.422590828,0.0,1.0
2005-05-25,14.57,14.59,14.51,14.55,115500,6.9494294936705,6.95896886154101,6.92081139005895,6.93989012579998,242154.410161685,0.0,1.0
2005-05-26,14.6,14.63,14.55,14.6,73700,6.96373854547627,6.97804759728204,6.93989012579998,6.96373854547627,154517.576007933,0.0,1.0
2005-05-27,14.65,14.65,14.56,14.57,85500,6.98758696515256,6.98758696515256,6.94465980973524,6.9494294936705,179257.16076904,0.0,1.0
2005-05-31,14.64,14.65,14.59,14.6,65600,6.9828172812173,6.98758696515256,6.95896886154101,6.96373854547627,137535.318671918,0.0,1.0
2005-06-01,14.61,14.67,14.52,14.58,136600,7.0162050687641,7.0450190526194,6.97298409298116,7.00179807683646,284445.220805319,0.1,1.0
2005-06-02,14.64,14.64,14.58,14.61,67400,7.03061206069175,7.03061206069175,7.00179807683646,7.0162050687641,140348.520368071,0.0,1.0
2005-06-03,14.62,14.64,14.54,14.64,93300,7.02100739940665,7.03061206069175,6.98258875426626,7.03061206069175,194280.666919006,0.0,1.0
2005-06-06,14.58,14.62,14.53,14.61,74400,7.00179807683646,7.02100739940665,6.97778642362371,7.0162050687641,154924.776192648,0.0,1.0
2005-06-07,14.63,14.68,14.6,14.61,96700,7.0258097300492,7.04982138326195,7.01140273812156,7.0162050687641,201360.562605229,0.0,1.0
2005-06-08,14.6,14.68,14.57,14.65,97900,7.01140273812156,7.04982138326195,6.99699574619391,7.0354143913343,203859.349318014,0.0,1.0
2005-06-09,14.63,14.64,14.56,14.58,79500,7.0258097300492,7.03061206069175,6.99219341555136,7.00179807683646,165544.619721983,0.0,1.0
2005-06-10,14.63,14.66,14.59,14.64,154600,7.0258097300492,7.04021672197685,7.00660040747901,7.03061206069175,321927.021497088,0.0,1.0
2005-06-13,14.62,14.68,14.58,14.64,112400,7.02100739940665,7.04982138326195,7.00179807683646,7.03061206069175,234053.022097495,0.0,1.0
2005-06-14,14.63,14.69,14.61,14.63,87300,7.0258097300492,7.0546237139045,7.0162050687641,7.0258097300492,181786.733355083,0.0,1.0
2005-06-15,14.65,14.68,14.61,14.65,145800,7.0354143913343,7.04982138326195,7.0162050687641,7.0354143913343,303602.585603334,0.0,1.0
2005-06-16,14.73,14.82,14.65,14.67,155500,7.07383303647469,7.11705401225763,7.0354143913343,7.0450190526194,323801.111531677,0.0,1.0
2005-06-17,14.8,14.84,14.73,14.73,83100,7.10744935097254,7.12665867354273,7.07383303647469,7.07383303647469,173040.979860336,0.0,1.0
2005-06-20,14.83,14.85,14.78,14.82,76300,7.12185634290018,7.13146100418528,7.09784468968744,7.11705401225763,158881.18848789,0.0,1.0
2005-06-21,14.78,14.85,14.77,14.8,106600,7.09784468968744,7.13146100418528,7.09304235904489,7.10744935097254,221975.552985702,0.0,1.0
2005-06-22,14.82,14.85,14.76,14.8,98000,7.11705401225763,7.13146100418528,7.08824002840234,7.10744935097254,204067.581544079,0.0,1.0
2005-06-23,14.7,14.84,14.7,14.8,128000,7.05942604454705,7.12665867354273,7.05942604454705,7.10744935097254,266537.249363695,0.0,1.0
2005-06-24,14.67,14.7,14.6,14.7,101700,7.0450190526194,7.05942604454705,7.01140273812156,7.05942604454705,211772.173908498,0.0,1.0
2005-06-27,14.6,14.65,14.57,14.6,102500,7.01140273812156,7.0354143913343,6.99699574619391,7.01140273812156,213438.031717021,0.0,1.0
2005-06-28,14.68,14.72,14.6,14.6,135200,7.04982138326195,7.06903070583214,7.01140273812156,7.01140273812156,281529.969640403,0.0,1.0
2005-06-29,14.69,14.75,14.69,14.71,202500,7.0546237139045,7.08343769775979,7.0546237139045,7.06422837518959,421670.257782408,0.0,1.0
2005-06-30,14.69,14.75,14.66,14.72,144300,7.0546237139045,7.08343769775979,7.04021672197685,7.06903070583214,300479.102212353,0.0,1.0
2005-07-01,14.72,14.76,14.71,14.72,55100,7.06903070583214,7.08824002840234,7.06422837518959,7.06903070583214,114735.956562028,0.0,1.0
2005-07-05,14.85,14.85,14.72,14.73,80900,7.13146100418528,7.13146100418528,7.06903070583214,7.07383303647469,168459.870886898,0.0,1.0
2005-07-06,14.79,14.86,14.75,14.85,68100,7.10264702032999,7.13626333482783,7.08343769775979,7.13146100418528,141806.145950528,0.0,1.0
2005-07-07,14.84,14.84,14.66,14.75,91700,7.12665867354273,7.12665867354273,7.04021672197685,7.08343769775979,190948.95130196,0.0,1.0
2005-07-08,14.97,14.99,14.83,14.88,80400,7.18908897189587,7.19869363318097,7.12185634290018,7.14586799611293,167418.709756571,0.0,1.0
2005-07-11,15.04,15.06,14.95,14.96,110700,7.22270528639371,7.23230994767881,7.17948431061077,7.18428664125332,230513.074254383,0.0,1.0
2005-07-12,15.06,15.08,14.99,15.02,262600,7.23230994767881,7.24191460896391,7.19869363318097,7.21310062510861,546817.825647706,0.0,1.0
2005-07-13,15.05,15.08,15.03,15.04,58800,7.22750761703626,7.24191460896391,7.21790295575116,7.22270528639371,122440.548926447,0.0,1.0
2005-07-14,15.04,15.14,15.03,15.07,147200,7.22270528639371,7.2707285928192,7.21790295575116,7.23711227832136,306517.836768249,0.0,1.0
2005-07-15,15.03,15.03,14.99,15.02,87700,7.21790295575116,7.21790295575116,7.19869363318097,7.21310062510861,182619.662259344,0.0,1.0
2005-07-18,14.95,15.01,14.95,14.97,187500,7.17948431061077,7.20829829446606,7.17948431061077,7.18908897189587,390435.4238726,0.0,1.0
2005-07-19,15.01,15.02,14.99,14.99,101800,7.20829829446606,7.21310062510861,7.19869363318097,7.19869363318097,211980.406134564,0.0,1.0
2005-07-20,15.08,15.11,14.98,15.0,86100,7.24191460896391,7.25632160089155,7.19389130253842,7.20349596382352,179287.946642298,0.0,1.0
2005-07-21,15.05,15.11,15.01,15.08,149300,7.22750761703626,7.25632160089155,7.20829829446606,7.24191460896391,310890.713515623,0.0,1.0
2005-07-22,15.07,15.09,15.01,15.05,84400,7.23711227832136,7.24671693960646,7.20829829446606,7.22750761703626,175747.998799186,0.0,1.0
2005-07-25,15.01,15.11,15.0,15.07,107800,7.20829829446606,7.25632160089155,7.20349596382352,7.23711227832136,224474.339698487,0.0,1.0
2005-07-26,15.08,15.08,15.03,15.03,96600,7.24191460896391,7.24191460896391,7.21790295575116,7.21790295575116,201152.330379164,0.0,1.0
2005-07-27,15.12,15.12,15.05,15.08,108000,7.2611239315341,7.2611239315341,7.22750761703626,7.24191460896391,224890.804150618,0.0,1.0
2005-07-28,15.16,15.2,15.1,15.11,94700,7.2803332541043,7.2995425766745,7.25151927024901,7.25632160089155,197195.918083921,0.0,1.0
2005-07-29,15.14,15.23,15.14,15.2,100300,7.2707285928192,7.31394956860214,7.2707285928192,7.2995425766745,208856.922743583,0.0,1.0
2005-08-01,15.15,15.2,15.11,15.17,66800,7.27553092346175,7.2995425766745,7.25632160089155,7.28513558474685,139099.127011678,0.0,1.0
2005-08-02,15.25,15.26,15.13,15.13,96600,7.32355422988724,7.32835656052979,7.26592626217665,7.26592626217665,201152.330379164,0.0,1.0
2005-08-03,15.24,15.27,15.18,15.2,60500,7.31875189924469,7.33315889117234,7.2899379153894,7.2995425766745,125980.496769559,0.0,1.0
2005-08-04,15.17,15.24,15.11,15.24,82000,7.28513558474685,7.31875189924469,7.25632160089155,7.31875189924469,170750.425373617,0.0,1.0
2005-08-05,15.02,15.1,14.99,15.07,90100,7.21310062510861,7.25151927024901,7.19869363318097,7.23711227832136,187617.235684914,0.0,1.0
2005-08-08,14.93,15.02,14.93,15.01,99400,7.16987964932567,7.21310062510861,7.16987964932567,7.20829829446606,206982.832708995,0.0,1.0
2005-08-09,14.99,15.02,14.96,14.97,48200,7.19869363318097,7.21310062510861,7.18428664125332,7.18908897189587,100367.932963516,0.0,1.0
2005-08-10,14.98,15.09,14.98,15.0,86300,7.19389130253842,7.24671693960646,7.19389130253842,7.20349596382352,179704.411094429,0.0,1.0
2005-08-11,15.01,15.02,14.95,14.98,91800,7.20829829446606,7.21310062510861,7.17948431061077,7.19389130253842,191157.183528025,0.0,1.0
2005-08-12,15.0,15.01,14.92,14.96,115000,7.20349596382352,7.20829829446606,7.16507731868312,7.18428664125332,239467.059975195,0.0,1.0
2005-08-15,15.05,15.08,14.95,14.97,68400,7.22750761703626,7.24191460896391,7.17948431061077,7.18908897189587,142430.842628725,0.0,1.0
2005-08-16,14.99,15.07,14.96,15.03,67000,7.19869363318097,7.23711227832136,7.18428664125332,7.21790295575116,139515.591463809,0.0,1.0
2005-08-17,14.92,15.0,14.9,14.99,73100,7.16507731868312,7.20349596382352,7.15547265739803,7.19869363318097,152217.757253798,0.0,1.0
2005-08-18,14.86,14.9,14.84,14.88,67300,7.13626333482783,7.15547265739803,7.12665867354273,7.14586799611293,140140.288142005,0.0,1.0
2005-08-19,14.89,14.96,14.87,14.96,92500,7.15067032675548,7.18428664125332,7.14106566547038,7.18428664125332,192614.809110483,0.0,1.0
2005-08-22,14.91,14.98,14.85,14.89,103400,7.16027498804057,7.19389130253842,7.13146100418528,7.15067032675548,215312.12175161,0.0,1.0
2005-08-23,14.9,14.97,14.88,14.95,117000,7.15547265739803,7.18908897189587,7.14586799611293,7.17948431061077,243631.704496502,0.0,1.0
2005-08-24,14.84,14.98,14.84,14.87,109100,7.12665867354273,7.19389130253842,7.12665867354273,7.14106566547038,227181.358637337,0.0,1.0
2005-08-25,14.87,14.9,14.83,14.86,91500,7.14106566547038,7.15547265739803,7.12185634290018,7.13626333482783,190532.486849829,0.0,1.0
2005-08-26,14.79,14.89,14.78,14.87,77100,7.10264702032999,7.15067032675548,7.09784468968744,7.14106566547038,160547.046296413,0.0,1.0
2005-08-29,14.85,14.85,14.75,14.78,85400,7.13146100418528,7.13146100418528,7.08343769775979,7.09784468968744,177830.32105984,0.0,1.0
2005-08-30,14.78,14.82,14.73,14.8,59700,7.09784468968744,7.11705401225763,7.07383303647469,7.10744935097254,124314.638961036,0.0,1.0
2005-08-31,14.93,14.94,14.79,14.8,78800,7.16987964932567,7.17468197996822,7.10264702032999,7.10744935097254,164086.994139525,0.0,1.0
2005-09-01,14.89,14.91,14.82,14.86,80600,7.1998942158416,7.20956499383468,7.16604649286586,7.185388048852,166687.726794569,0.1025,1.0
2005-09-02,14.95,14.96,14.87,14.9,160500,7.22890654982082,7.23374193881735,7.19022343784853,7.20472960483814,331927.793430872,0.0,1.0
2005-09-06,15.08,15.08,14.95,14.95,91100,7.29176660677578,7.29176660677578,7.22890654982082,7.22890654982082,188402.629168551,0.0,1.0
2005-09-07,15.06,15.11,15.05,15.1,105000,7.28209582878271,7.30627277376539,7.27726043978618,7.30143738476885,217149.023739823,0.0,1.0
2005-09-08,15.01,15.08,15.01,15.03,51600,7.25791888380003,7.29176660677578,7.25791888380003,7.2675896617931,106713.23452357,0.0,1.0
2005-09-09,15.14,15.14,15.02,15.03,50900,7.320778940755,7.320778940755,7.26275427279657,7.2675896617931,105265.574365304,0.0,1.0
2005-09-12,15.08,15.15,15.07,15.14,83700,7.29176660677578,7.32561432975153,7.28693121777925,7.320778940755,173098.793209744,0.0,1.0
2005-09-13,15.01,15.06,14.98,15.05,78200,7.25791888380003,7.28209582878271,7.24341271681043,7.27726043978618,161724.320537658,0.0,1.0
2005-09-14,15.01,15.04,14.99,15.0,91700,7.25791888380003,7.27242505078964,7.24824810580696,7.2530834948035,189643.480732778,0.0,1.0
2005-09-15,14.98,15.04,14.92,15.01,114900,7.24341271681043,7.27242505078964,7.21440038283121,7.25791888380003,237623.074549577,0.0,1.0
2005-09-16,15.05,15.09,14.98,14.98,178600,7.27726043978618,7.29660199577232,7.24341271681043,7.24341271681043,369360.148951736,0.0,1.0
2005-09-19,15.0,15.07,14.99,15.05,38400,7.2530834948035,7.28693121777925,7.24824810580696,7.27726043978618,79414.5001105637,0.0,1.0
2005-09-20,14.92,15.09,14.86,15.0,76600,7.21440038283121,7.29660199577232,7.185388048852,7.2530834948035,158415.383033052,0.0,1.0
2005-09-21,14.82,14.92,14.77,14.92,89600,7.16604649286586,7.21440038283121,7.14186954788318,7.21440038283121,185300.500257982,0.0,1.0
2005-09-22,14.74,14.81,14.7,14.78,96200,7.12736338089357,7.16121110386932,7.10802182490743,7.14670493687971,198949.867464485,0.0,1.0
2005-09-23,14.72,14.79,14.68,14.72,73900,7.1176926029005,7.15154032587625,7.09835104691436,7.1176926029005,152831.550994027,0.0,1.0
2005-09-26,14.73,14.84,14.71,14.77,114700,7.12252799189703,7.17571727085893,7.11285721390396,7.14186954788318,237209.457361502,0.0,1.0
2005-09-27,14.76,14.8,14.7,14.75,90900,7.13703415888664,7.15637571487278,7.10802182490743,7.13219876989011,187989.011980475,0.0,1.0
2005-09-28,14.74,14.82,14.71,14.76,95700,7.12736338089357,7.16604649286586,7.11285721390396,7.13703415888664,197915.824494295,0.0,1.0
2005-09-29,14.89,14.89,14.71,14.75,128400,7.1998942158416,7.1998942158416,7.11285721390396,7.13219876989011,265542.234744698,0.0,1.0
2005-09-30,14.89,14.91,14.84,14.88,66800,7.1998942158416,7.20956499383468,7.17571727085893,7.19505882684507,138148.140817335,0.0,1.0
2005-10-03,14.91,14.92,14.83,14.91,73200,7.20956499383468,7.21440038283121,7.17088188186239,7.20956499383468,151383.890835762,0.0,1.0
2005-10-04,14.85,14.95,14.85,14.92,53300,7.18055265985546,7.22890654982082,7.18055265985546,7.21440038283121,110228.980622215,0.0,1.0
2005-10-05,14.67,14.84,14.67,14.84,67300,7.09351565791782,7.17571727085893,7.09351565791782,7.17571727085893,139182.183787524,0.0,1.0
2005-10-06,14.54,14.69,14.48,14.67,76400,7.03065560096286,7.10318643591089,7.00164326698364,7.09351565791782,158001.765844976,0.0,1.0
2005-10-07,14.56,14.62,14.53,14.55,40700,7.04032637895593,7.06933871293514,7.02582021196632,7.03549098995939,84171.097773436,0.0,1.0
2005-10-10,14.44,14.57,14.43,14.57,41500,6.9823017109975,7.04516176795246,6.97746632200096,7.04516176795246,85825.5665257394,0.0,1.0
2005-10-11,14.48,14.57,14.44,14.44,70800,7.00164326698364,7.04516176795246,6.9823017109975,6.9823017109975,146420.484578852,0.0,1.0
2005-10-12,14.28,14.48,14.25,14.41,67000,6.90493548705293,7.00164326698364,6.89042932006332,6.96779554400789,138561.758005411,0.0,1.0
2005-10-13,14.2,14.33,14.15,14.27,92900,6.86625237508064,6.92911243203561,6.84207543009797,6.90010009805639,192125.183861234,0.0,1.0
2005-10-14,14.32,14.34,14.23,14.29,67900,6.92427704303907,6.93394782103214,6.88075854207025,6.90977087604946,140423.035351752,0.0,1.0
2005-10-17,14.39,14.48,14.34,14.34,71200,6.95812476601482,7.00164326698364,6.93394782103214,6.93394782103214,147247.718955004,0.0,1.0
2005-10-18,14.33,14.42,14.31,14.35,61800,6.92911243203561,6.97263093300443,6.91944165404254,6.93878321002868,127807.711115438,0.0,1.0
2005-10-19,14.48,14.48,14.22,14.36,44000,7.00164326698364,7.00164326698364,6.87592315307372,6.94361859902521,90995.7813766876,0.0,1.0
2005-10-20,14.31,14.49,14.29,14.44,40000,6.91944165404254,7.00647865598018,6.90977087604946,6.9823017109975,82723.4376151705,0.0,1.0
2005-10-21,14.38,14.42,14.23,14.31,51900,6.95328937701829,6.97263093300443,6.88075854207025,6.91944165404254,107333.660305684,0.0,1.0
2005-10-24,14.57,14.58,14.4,14.4,58300,7.04516176795246,7.049997156949,6.96296015501136,6.96296015501136,120569.410324111,0.0,1.0
2005-10-25,14.52,14.58,14.45,14.53,59700,7.02098482296979,7.049997156949,6.98713709999403,7.02582021196632,123464.730640642,0.0,1.0
2005-10-26,14.51,14.6,14.45,14.57,72900,7.01614943397325,7.05966793494207,6.98713709999403,7.04516176795246,150763.465053648,0.0,1.0
2005-10-27,14.46,14.57,14.4,14.57,103100,6.99197248899057,7.04516176795246,6.96296015501136,7.04516176795246,213219.660453102,0.0,1.0
2005-10-28,14.66,14.66,14.46,14.46,92800,7.08868026892128,7.08868026892128,6.99197248899057,6.99197248899057,191918.375267196,0.0,1.0
2005-10-31,14.75,14.8,14.67,14.67,70800,7.13219876989011,7.15637571487278,7.09351565791782,7.09351565791782,146420.484578852,0.0,1.0
2005-11-01,14.68,14.8,14.63,14.8,36300,7.09835104691436,7.15637571487278,7.07417410193168,7.15637571487278,75071.5196357672,0.0,1.0
2005-11-02,14.8,14.85,14.67,14.67,55400,7.15637571487278,7.18055265985546,7.09351565791782,7.09351565791782,114571.961097011,0.0,1.0
2005-11-03,14.91,14.91,14.82,14.82,58500,7.20956499383468,7.20956499383468,7.16604649286586,7.16604649286586,120983.027512187,0.0,1.0
2005-11-04,14.88,14.9,14.78,14.88,48700,7.19505882684507,7.20472960483814,7.14670493687971,7.19505882684507,100715.78529647,0.0,1.0
2005-11-07,14.92,14.95,14.86,14.95,64700,7.21440038283121,7.22890654982082,7.185388048852,7.22890654982082,133805.160342538,0.0,1.0
2005-11-08,14.91,14.97,14.83,14.85,35800,7.20956499383468,7.23857732781389,7.17088188186239,7.18055265985546,74037.4766655776,0.0,1.0
2005-11-09,14.93,14.99,14.88,14.91,80800,7.21923577182775,7.24824810580696,7.19505882684507,7.20956499383468,167101.343982644,0.0,1.0
2005-11-10,15.01,15.06,14.87,14.93,126700,7.25791888380003,7.28209582878271,7.19022343784853,7.21923577182775,262026.488646053,0.0,1.0
2005-11-11,15.06,15.08,14.99,15.01,67000,7.28209582878271,7.29176660677578,7.24824810580696,7.25791888380003,138561.758005411,0.0,1.0
2005-11-14,15.08,15.11,14.91,15.04,32500,7.29176660677578,7.30627277376539,7.20956499383468,7.27242505078964,67212.7930623261,0.0,1.0
2005-11-15,15.01,15.14,15.01,15.08,60900,7.25791888380003,7.320778940755,7.25791888380003,7.29176660677578,125946.433769097,0.0,1.0
2005-11-16,14.99,15.07,14.98,15.0,43800,7.24824810580696,7.28693121777925,7.24341271681043,7.2530834948035,90582.1641886117,0.0,1.0
2005-11-17,15.11,15.11,14.99,14.99,56400,7.30627277376539,7.30627277376539,7.24824810580696,7.24824810580696,116640.04703739,0.0,1.0
2005-11-18,15.2,15.2,15.08,15.11,53900,7.34979127473421,7.34979127473421,7.29176660677578,7.30627277376539,111469.832186442,0.0,1.0
2005-11-21,15.24,15.24,15.15,15.17,55500,7.36913283072035,7.36913283072035,7.32561432975153,7.3352851077446,114778.769691049,0.0,1.0
2005-11-22,15.3,15.3,15.14,15.21,84400,7.39814516469957,7.39814516469957,7.320778940755,7.35462666373075,174546.45336801,0.0,1.0
2005-11-23,15.34,15.38,15.2,15.21,45300,7.41748672068571,7.43682827667185,7.34979127473421,7.35462666373075,93684.2930991806,0.0,1.0
2005-11-25,15.39,15.39,15.28,15.3,31600,7.44166366566839,7.44166366566839,7.38847438670649,7.39814516469957,65351.5157159847,0.0,1.0
2005-11-28,15.3,15.34,15.27,15.34,33600,7.39814516469957,7.41748672068571,7.38363899770996,7.41748672068571,69487.6875967432,0.0,1.0
2005-11-29,15.3,15.38,15.28,15.3,86700,7.39814516469957,7.43682827667185,7.38847438670649,7.39814516469957,179303.051030882,0.0,1.0
2005-11-30,15.22,15.34,15.22,15.31,107500,7.35946205272728,7.41748672068571,7.35946205272728,7.4029805536961,222319.238590771,0.0,1.0
2005-12-01,15.39,15.41,15.25,15.25,97000,7.44166366566839,7.45133444366146,7.37396821971689,7.37396821971689,200604.336216788,0.0,1.0
2005-12-02,15.42,15.43,15.36,15.41,128600,7.456169832658,7.46100522165453,7.42715749867878,7.45133444366146,265955.851932773,0.0,1.0
2005-12-05,15.4,15.41,15.35,15.41,362200,7.44649905466492,7.45133444366146,7.42232210968224,7.45133444366146,749060.727605369,0.0,1.0
2005-12-06,15.37,15.49,15.37,15.39,93700,7.43199288767532,7.49001755563374,7.43199288767532,7.44166366566839,193779.652613537,0.0,1.0
2005-12-07,15.31,15.39,15.26,15.36,118800,7.4029805536961,7.44166366566839,7.37880360871342,7.42715749867878,245688.609717057,0.0,1.0
2005-12-08,15.31,15.4,15.25,15.26,84700,7.4029805536961,7.44649905466492,7.37396821971689,7.37880360871342,175166.879150124,0.0,1.0
2005-12-09,15.36,15.38,15.28,15.28,48000,7.42715749867878,7.43682827667185,7.38847438670649,7.38847438670649,99268.1251382046,0.0,1.0
2005-12-12,15.53,15.6,15.42,15.54,156300,7.50935911161989,7.54320683459564,7.456169832658,7.51419450061642,323241.832481279,0.0,1.0
2005-12-13,15.59,15.6,15.49,15.51,99300,7.5383714455991,7.54320683459564,7.49001755563374,7.49968833362682,205360.933879661,0.0,1.0
2005-12-14,15.63,15.65,15.53,15.55,142400,7.55771300158524,7.56738377957832,7.50935911161989,7.51902988961296,294495.437910007,0.0,1.0
2005-12-15,15.6,15.67,15.6,15.65,192600,7.54320683459564,7.57705455757139,7.54320683459564,7.56738377957832,398313.352117046,0.0,1.0
2005-12-16,15.66,15.66,15.6,15.62,114400,7.57221916857485,7.57221916857485,7.54320683459564,7.55287761258871,236589.031579388,0.0,1.0
2005-12-19,13.94,14.0,13.84,13.95,154400,7.61452882229454,7.64730297791417,7.55990522959515,7.61999118156448,282661.744440206,1.8075,1.0
2005-12-20,13.91,13.99,13.83,13.9,120400,7.59814174448472,7.64184061864423,7.55444287032521,7.59267938521478,220417.577918399,0.0,1.0
2005-12-21,13.88,13.98,13.85,13.87,90000,7.58175466667491,7.63637825937429,7.56536758886509,7.57629230740497,164763.970204783,0.0,1.0
2005-12-22,13.96,14.06,13.88,13.9,97800,7.62545354083441,7.6800771335338,7.58175466667491,7.59267938521478,179043.514289198,0.0,1.0
2005-12-23,13.97,13.97,13.92,13.94,68900,7.63091590010435,7.63091590010435,7.60360410375466,7.61452882229454,126135.972745662,0.0,1.0
2005-12-27,14.01,14.04,13.94,13.94,74100,7.65276533718411,7.66915241499392,7.61452882229454,7.61452882229454,135655.668801938,0.0,1.0
2005-12-28,14.01,14.09,13.96,13.98,82300,7.65276533718411,7.69646421134362,7.62545354083441,7.63637825937429,150667.497198374,0.0,1.0
2005-12-29,13.93,14.05,13.9,13.96,112300,7.6090664630246,7.67461477426386,7.59267938521478,7.62545354083441,205588.820599968,0.0,1.0
2005-12-30,13.9,14.09,13.85,14.09,231000,7.59267938521478,7.69646421134362,7.56536758886509,7.69646421134362,422894.190192277,0.0,1.0
2006-01-03,14.0,14.09,13.9201,13.97,109300,7.64730297791417,7.69646421134362,7.60365872734736,7.63091590010435,200096.688259809,0.0,1.0
2006-01-04,14.11,14.15,14.01,14.02,84600,7.70738892988349,7.72923836696325,7.65276533718411,7.65822769645405,154878.131992496,0.0,1.0
2006-01-05,14.28,14.29,14.08,14.08,82500,7.80024903747245,7.80571139674239,7.69100185207368,7.69100185207368,151033.639354385,0.0,1.0
2006-01-06,14.39,14.4,14.28,14.29,106700,7.86033498944178,7.86579734871172,7.80024903747245,7.80571139674239,195336.840231671,0.0,1.0
2006-01-09,14.4,14.59,14.32,14.32,113700,7.86579734871172,7.96958217484055,7.82209847455221,7.82209847455221,208151.815692043,0.0,1.0
2006-01-10,14.39,14.4,14.25,14.3,138800,7.86033498944178,7.86579734871172,7.78386195966264,7.81117375601233,254102.656271377,0.0,1.0
2006-01-11,14.44,14.45,14.34,14.36,112900,7.88764678579147,7.89310914506141,7.83302319309209,7.84394791163196,206687.247068,0.0,1.0
2006-01-12,14.34,14.47,14.3,14.39,140200,7.83302319309209,7.90403386360129,7.81117375601233,7.86033498944178,256665.651363451,0.0,1.0
2006-01-13,14.38,14.45,14.32,14.33,129800,7.85487263017184,7.89310914506141,7.82209847455221,7.82756083382215,237626.259250898,0.0,1.0
2006-01-17,14.42,14.49,14.21,14.36,134500,7.87672206725159,7.91495858214117,7.76201252258288,7.84394791163196,246230.599917148,0.0,1.0
2006-01-18,14.54,14.54,14.3,14.32,108400,7.94227037849086,7.94227037849086,7.81117375601233,7.82209847455221,198449.048557761,0.0,1.0
2006-01-19,14.54,14.6,14.43,14.53,180500,7.94227037849086,7.97504453411049,7.88218442652153,7.93680801922092,330443.295799593,0.0,1.0
2006-01-20,14.39,14.59,14.38,14.54,122400,7.86033498944178,7.96958217484055,7.85487263017184,7.94227037849086,224078.999478505,0.0,1.0
2006-01-23,14.47,14.58,14.38,14.41,103700,7.90403386360129,7.96411981557061,7.85487263017184,7.87125970798166,189844.707891511,0.0,1.0
2006-01-24,14.33,14.49,14.26,14.43,79600,7.82756083382215,7.91495858214117,7.78932431893258,7.88218442652153,145724.57809223,0.0,1.0
2006-01-25,14.3,14.32,14.22,14.22,72300,7.81117375601233,7.82209847455221,7.76747488185282,7.76747488185282,132360.389397842,0.0,1.0
2006-01-26,14.32,14.37,14.26,14.33,75600,7.82209847455221,7.8494102709019,7.78932431893258,7.82756083382215,138401.734972018,0.0,1.0
2006-01-27,14.42,14.44,14.33,14.33,82700,7.87672206725159,7.88764678579147,7.82756083382215,7.82756083382215,151399.781510395,0.0,1.0
2006-01-30,14.31,14.46,14.31,14.38,82100,7.81663611528227,7.89857150433135,7.81663611528227,7.85487263017184,150301.355042363,0.0,1.0
2006-01-31,14.39,14.4,14.25,14.3,105500,7.86033498944178,7.86579734871172,7.78386195966264,7.81117375601233,193139.987295607,0.0,1.0
2006-02-01,14.38,14.39,14.29,14.34,83400,7.85487263017184,7.86033498944178,7.80571139674239,7.83302319309209,152681.279056432,0.0,1.0
2006-02-02,14.26,14.37,14.22,14.33,56600,7.78932431893258,7.8494102709019,7.76747488185282,7.82756083382215,103618.230151008,0.0,1.0
2006-02-03,14.17,14.3,14.15,14.21,115200,7.74016308550313,7.81117375601233,7.72923836696325,7.76201252258288,210897.881862122,0.0,1.0
2006-02-06,14.21,14.35,14.18,14.35,103500,7.76201252258288,7.83848555236202,7.74562544477307,7.83848555236202,189478.565735501,0.0,1.0
2006-02-07,14.18,14.26,14.12,14.21,42100,7.74562544477307,7.78932431893258,7.71285128915343,7.76201252258288,77072.9238402374,0.0,1.0
2006-02-08,14.2399,14.24,14.11,14.15,125700,7.7783449768,7.7783996003927,7.70738892988349,7.72923836696325,230120.34505268,0.0,1.0
2006-02-09,14.2,14.28,14.17,14.25,64900,7.75655016331294,7.80024903747245,7.74016308550313,7.78386195966264,118813.129625449,0.0,1.0
2006-02-10,14.31,14.31,14.1,14.16,79100,7.81663611528227,7.81663611528227,7.70192657061356,7.73470072623319,144809.222702204,0.0,1.0
2006-02-13,14.17,14.31,14.14,14.31,56600,7.74016308550313,7.81663611528227,7.72377600769331,7.81663611528227,103618.230151008,0.0,1.0
2006-02-14,14.2999,14.34,14.15,14.17,85500,7.81111913241963,7.83302319309209,7.72923836696325,7.74016308550313,156525.771694544,0.0,1.0
2006-02-15,14.35,14.37,14.27,14.28,55800,7.83848555236202,7.8494102709019,7.79478667820251,7.80024903747245,102153.661526966,0.0,1.0
2006-02-16,14.43,14.43,14.35,14.37,59100,7.88218442652153,7.88218442652153,7.83848555236202,7.8494102709019,108195.007101141,0.0,1.0
2006-02-17,14.44,14.5,14.36,14.42,54500,7.88764678579147,7.9204209414111,7.84394791163196,7.87672206725159,99773.7375128965,0.0,1.0
2006-02-21,14.5,14.53,14.4401,14.45,91400,7.9204209414111,7.93680801922092,7.88770140938417,7.89310914506141,167326.965296858,0.0,1.0
2006-02-22,14.54,14.6,14.48,14.48,113100,7.94227037849086,7.97504453411049,7.90949622287123,7.90949622287123,207053.389224011,0.0,1.0
2006-02-23,14.56,14.63,14.5,14.55,91400,7.95319509703074,7.99143161192031,7.9204209414111,7.9477327377608,167326.965296858,0.0,1.0
2006-02-24,14.55,14.66,14.52,14.55,70500,7.9477327377608,8.00781868973012,7.93134565995098,7.9477327377608,129065.109993747,0.0,1.0
2006-02-27,14.58,14.6299,14.53,14.57,100400,7.96411981557061,7.99137698832761,7.93680801922092,7.95865745630068,183803.362317336,0.0,1.0
2006-02-28,14.54,14.6,14.45,14.54,73700,7.94227037849086,7.97504453411049,7.89310914506141,7.94227037849086,134923.384489917,0.0,1.0
2006-03-01,14.54,14.54,14.39,14.44,54500,8.0009907406427,8.0009907406427,7.91844957069109,7.94596329400829,99041.4844470056,0.1075,1.0
2006-03-02,14.53,14.62,14.5,14.52,47500,7.99548799597926,8.04501269795022,7.97897976198894,7.98998525131582,86320.5598391333,0.0,1.0
2006-03-03,14.52,14.6,14.5,14.56,99600,7.98998525131582,8.03400720862334,7.97897976198894,8.01199622996958,181000.584420583,0.0,1.0
2006-03-06,14.38,14.58,14.35,14.58,51700,7.91294682602765,8.02300171929646,7.89643859203733,8.02300171929646,93953.1146038567,0.0,1.0
2006-03-07,14.36,14.37,14.3,14.35,78700,7.90194133670077,7.90744408136421,7.86892486872012,7.89643859203733,143019.538091364,0.0,1.0
2006-03-08,14.35,14.43,14.23,14.38,50400,7.89643859203733,7.94046054934485,7.83040565607604,7.91294682602765,91590.6571766804,0.0,1.0
2006-03-09,14.32,14.42,14.32,14.36,25800,7.87993035804701,7.93495780468141,7.87993035804701,7.90194133670077,46885.6935547292,0.0,1.0
2006-03-10,14.43,14.49,14.34,14.34,33700,7.94046054934485,7.9734770173255,7.89093584737389,7.89093584737389,61242.1656121852,0.0,1.0
2006-03-13,14.46,14.5,14.43,14.46,38300,7.95696878333517,7.97897976198894,7.94046054934485,7.95696878333517,69601.6303545012,0.0,1.0
2006-03-14,14.64,14.64,14.47,14.47,84800,8.05601818727711,8.05601818727711,7.96247152799862,7.96247152799862,154104.915249653,0.0,1.0
2006-03-15,14.66,14.7,14.57,14.64,107400,8.06702367660399,8.08903465525775,8.01749897463302,8.05601818727711,195175.32898364,0.0,1.0
2006-03-16,14.77,14.78,14.64,14.64,77800,8.12755386790183,8.13305661256527,8.05601818727711,8.05601818727711,141383.990641781,0.0,1.0
2006-03-17,14.72,14.8,14.72,14.75,40100,8.10004014458463,8.14406210189216,8.10004014458463,8.11654837857495,72872.7252536684,0.0,1.0
2006-03-20,14.75,14.85,14.69,14.76,70500,8.11654837857495,8.17157582520936,8.08353191059431,8.12205112323839,128117.883550714,0.0,1.0
2006-03-21,14.66,14.8,14.62,14.73,58100,8.06702367660399,8.14406210189216,8.04501269795022,8.10554288924807,105583.67424534,0.0,1.0
2006-03-22,14.73,14.8,14.6,14.66,51600,8.10554288924807,8.14406210189216,8.03400720862334,8.06702367660399,93771.3871094586,0.0,1.0
2006-03-23,14.64,14.74,14.59,14.7,121800,8.05601818727711,8.11104563391151,8.0285044639599,8.08903465525775,221344.088176978,0.0,1.0
2006-03-24,14.78,14.8,14.64,14.66,75600,8.13305661256527,8.14406210189216,8.05601818727711,8.06702367660399,137385.985765021,0.0,1.0
2006-03-27,14.66,14.75,14.63,14.68,50000,8.06702367660399,8.11654837857495,8.05051544261367,8.07802916593087,90863.7471990877,0.0,1.0
2006-03-28,14.57,14.72,14.57,14.66,79500,8.01749897463302,8.10004014458463,8.01749897463302,8.06702367660399,144473.35804655,0.0,1.0
2006-03-29,14.65,14.72,14.57,14.57,71400,8.06152093194055,8.10004014458463,8.01749897463302,8.01749897463302,129753.431000297,0.0,1.0
2006-03-30,14.63,14.7299,14.61,14.68,62100,8.05051544261367,8.10548786180144,8.03950995328678,8.07802916593087,112852.774021267,0.0,1.0
2006-03-31,14.57,14.65,14.54,14.63,38000,8.01749897463302,8.06152093194055,8.0009907406427,8.05051544261367,69056.4478713067,0.0,1.0
2006-04-03,14.65,14.691,14.55,14.61,48300,8.06152093194055,8.08408218506065,8.00649348530614,8.03950995328678,87774.3797943187,0.0,1.0
2006-04-04,14.67,14.68,14.55,14.65,33200,8.07252642126743,8.07802916593087,8.00649348530614,8.06152093194055,60333.5281401942,0.0,1.0
2006-04-05,14.67,14.73,14.64,14.66,48300,8.07252642126743,8.10554288924807,8.05601818727711,8.06702367660399,87774.3797943187,0.0,1.0
2006-04-06,14.6,14.66,14.57,14.64,51000,8.03400720862334,8.06702367660399,8.01749897463302,8.05601818727711,92681.0221430695,0.0,1.0
2006-04-07,14.53,14.66,14.49,14.62,47100,7.99548799597926,8.06702367660399,7.9734770173255,8.04501269795022,85593.6498615406,0.0,1.0
2006-04-10,14.46,14.56,14.44,14.5,66500,7.95696878333517,8.01199622996958,7.94596329400829,7.97897976198894,120848.783774787,0.0,1.0
2006-04-11,14.38,14.53,14.33,14.47,54100,7.91294682602765,7.99548799597926,7.88543310271045,7.96247152799862,98314.5744694129,0.0,1.0
2006-04-12,14.4,14.42,14.21,14.35,49800,7.92395231535453,7.93495780468141,7.81940016674916,7.89643859203733,90500.2922102914,0.0,1.0
2006-04-13,14.3,14.4,14.25,14.3,45300,7.86892486872012,7.92395231535453,7.84141114540292,7.86892486872012,82322.5549623735,0.0,1.0
2006-04-17,14.26,14.31,14.2,14.25,95700,7.84691389006636,7.87442761338356,7.81389742208572,7.84141114540292,173913.212139054,0.0,1.0
2006-04-18,14.56,14.59,14.25,14.25,70500,8.01199622996958,8.0285044639599,7.84141114540292,7.84141114540292,128117.883550714,0.0,1.0
2006-04-19,14.51,14.59,14.47,14.51,53100,7.98448250665238,8.0285044639599,7.96247152799862,7.98448250665238,96497.2995254311,0.0,1.0
2006-04-20,14.53,14.62,14.46,14.52,62000,7.99548799597926,8.04501269795022,7.95696878333517,7.98998525131582,112671.046526869,0.0,1.0
2006-04-21,14.46,14.57,14.45,14.51,44300,7.95696878333517,8.01749897463302,7.95146603867173,7.98448250665238,80505.2800183918,0.0,1.0
2006-04-24,14.38,14.43,14.31,14.36,61400,7.91294682602765,7.94046054934485,7.87442761338356,7.90194133670077,111580.68156048,0.0,1.0
2006-04-25,14.32,14.46,14.32,14.39,69100,7.87993035804701,7.95696878333517,7.87993035804701,7.91844957069109,125573.698629139,0.0,1.0
2006-04-26,14.38,14.48,14.33,14.33,64500,7.91294682602765,7.96797427266206,7.88543310271045,7.88543310271045,117214.233886823,0.0,1.0
2006-04-27,14.41,14.52,14.3,14.39,47800,7.92945506001797,7.98998525131582,7.86892486872012,7.91844957069109,86865.7423223279,0.0,1.0
2006-04-28,14.49,14.52,14.37,14.41,39800,7.9734770173255,7.98998525131582,7.90744408136421,7.92945506001797,72327.5427704738,0.0,1.0
2006-05-01,14.5,14.59,14.49,14.53,67100,7.97897976198894,8.0285044639599,7.9734770173255,7.99548799597926,121939.148741176,0.0,1.0
2006-05-02,14.5,14.66,14.49,14.49,67500,7.97897976198894,8.06702367660399,7.9734770173255,7.9734770173255,122666.058718768,0.0,1.0
2006-05-03,14.3801,14.57,14.34,14.57,68000,7.91300185347428,8.01749897463302,7.89093584737389,8.01749897463302,123574.696190759,0.0,1.0
2006-05-04,14.46,14.5,14.4,14.4,78600,7.95696878333517,7.97897976198894,7.92395231535453,7.92395231535453,142837.810596966,0.0,1.0
2006-05-05,14.61,14.62,14.5,14.5,89900,8.03950995328678,8.04501269795022,7.97897976198894,7.97897976198894,163373.01746396,0.0,1.0
2006-05-08,14.64,14.66,14.6,14.66,47300,8.05601818727711,8.06702367660399,8.03400720862334,8.06702367660399,85957.104850337,0.0,1.0
2006-05-09,14.62,14.68,14.61,14.63,53800,8.04501269795022,8.07802916593087,8.03950995328678,8.05051544261367,97769.3919862185,0.0,1.0
2006-05-10,14.59,14.66,14.53,14.59,66700,8.0285044639599,8.06702367660399,7.99548799597926,8.0285044639599,121212.238763583,0.0,1.0
2006-05-11,14.41,14.58,14.4,14.45,69000,7.92945506001797,8.02300171929646,7.92395231535453,7.95146603867173,125391.971134741,0.0,1.0
2006-05-12,14.26,14.42,14.25,14.42,73300,7.84691389006636,7.93495780468141,7.84141114540292,7.93495780468141,133206.253393863,0.0,1.0
2006-05-15,14.25,14.31,14.21,14.23,46700,7.84141114540292,7.87442761338356,7.81940016674916,7.83040565607604,84866.739883948,0.0,1.0
2006-05-16,14.33,14.37,14.27,14.31,40800,7.88543310271045,7.90744408136421,7.8524166347298,7.87442761338356,74144.8177144556,0.0,1.0
2006-05-17,14.14,14.34,14.14,14.34,78100,7.78088095410507,7.89093584737389,7.78088095410507,7.89093584737389,141929.173124975,0.0,1.0
2006-05-18,14.16,14.24,14.16,14.19,34900,7.79188644343196,7.83590840073948,7.79188644343196,7.80839467742228,63422.8955449632,0.0,1.0
2006-05-19,14.23,14.23,14.13,14.18,73500,7.83040565607604,7.83040565607604,7.77537820944163,7.80289193275884,133569.708382659,0.0,1.0
2006-05-22,14.12,14.16,14.05,14.11,60800,7.76987546477819,7.79188644343196,7.73135625213411,7.76437272011475,110490.316594091,0.0,1.0
2006-05-23,14.15,14.28,14.14,14.15,502700,7.78638369876851,7.85791937939324,7.78088095410507,7.78638369876851,913544.114339629,0.0,1.0
2006-05-24,14.08,14.15,14.01,14.11,128200,7.74786448612443,7.78638369876851,7.70934527348034,7.76437272011475,232974.647818461,0.0,1.0
2006-05-25,14.22,14.22,14.12,14.15,93500,7.8249029114126,7.8249029114126,7.76987546477819,7.78638369876851,169915.207262294,0.0,1.0
2006-05-26,14.3,14.32,14.23,14.25,37000,7.86892486872012,7.87993035804701,7.83040565607604,7.84141114540292,67239.172927325,0.0,1.0
2006-05-30,14.2,14.28,14.12,14.22,76800,7.81389742208572,7.85791937939324,7.76987546477819,7.8249029114126,139566.715697799,0.0,1.0
2006-05-31,14.26,14.3,14.19,14.21,73500,7.84691389006636,7.86892486872012,7.80839467742228,7.81940016674916,133569.708382659,0.0,1.0
2006-06-01,14.37,14.52,14.2,14.32,51300,7.9665985864962,8.04975723562455,7.87235211748406,7.93887903678675,92533.9706772173,0.1075,1.0
2006-06-02,14.41,14.52,14.35,14.52,22500,7.98877422626376,8.04975723562455,7.95551076661241,8.04975723562455,40585.0748584286,0.0,1.0
2006-06-05,14.29,14.44,14.29,14.44,31500,7.92224730696107,8.00540595608943,7.92224730696107,8.00540595608943,56819.1048018001,0.0,1.0
2006-06-06,14.24,14.3099,14.18,14.28,41500,7.89452775725162,7.93327968774544,7.86126429760028,7.91670339701918,74856.9158499907,0.0,1.0
2006-06-07,14.18,14.32,14.15,14.25,57300,7.86126429760028,7.93887903678675,7.84463256777461,7.90007166719351,103356.657306132,0.0,1.0
2006-06-08,14.19,14.24,14.11,14.14,57300,7.86680820754217,7.89452775725162,7.82245692800705,7.83908865783272,103356.657306132,0.0,1.0
2006-06-09,14.27,14.3288,14.21,14.24,52300,7.91115948707729,7.94375767753561,7.87789602742595,7.89452775725162,94337.7517820364,0.0,1.0
2006-06-12,14.18,14.39,14.18,14.27,24900,7.86126429760028,7.97768640637998,7.86126429760028,7.91115948707729,44914.1495099944,0.0,1.0
2006-06-13,14.19,14.2,14.1,14.19,122000,7.86680820754217,7.87235211748406,7.81691301806516,7.86680820754217,220061.294787924,0.0,1.0
2006-06-14,14.16,14.23,14.11,14.11,32900,7.8501764777165,7.88898384730973,7.82245692800705,7.82245692800705,59344.3983485468,0.0,1.0
2006-06-15,14.3,14.36,14.08,14.25,32600,7.92779121690296,7.9610546765543,7.80582519818138,7.90007166719351,58803.2640171011,0.0,1.0
2006-06-16,14.3,14.4,14.19,14.26,31700,7.92779121690296,7.98323031632187,7.86680820754217,7.9056155771354,57179.861022764,0.0,1.0
2006-06-19,14.36,14.42,14.33,14.33,29600,7.9610546765543,7.99431813620565,7.94442294672863,7.94442294672863,53391.920702644,0.0,1.0
2006-06-20,14.23,14.39,14.06,14.35,69200,7.88898384730973,7.97768640637998,7.7947373782976,7.95551076661241,124821.652453478,0.0,1.0
2006-06-21,14.43,14.45,14.07,14.07,63500,7.99986204614754,8.01094986603132,7.80028128823949,7.80028128823949,114540.10015601,0.0,1.0
2006-06-22,14.31,14.4,14.3,14.38,51000,7.93333512684486,7.98323031632187,7.92779121690296,7.97214249643809,91992.8363457715,0.0,1.0
2006-06-23,14.3,14.38,14.22,14.3,30400,7.92779121690296,7.97214249643809,7.88343993736784,7.92779121690296,54834.9455864992,0.0,1.0
2006-06-26,14.4,14.4,14.17,14.2,35100,7.98323031632187,7.98323031632187,7.85572038765839,7.87235211748406,63312.7167791487,0.0,1.0
2006-06-27,14.54,14.72,14.52,14.57,316800,8.06084505550833,8.16063543446235,8.04975723562455,8.077476785334,571437.854006675,0.0,1.0
2006-06-28,14.56,14.7,14.5,14.6,225800,8.07193287539211,8.14954761457857,8.03866941574077,8.09410851515967,407293.773468142,0.0,1.0
2006-06-29,14.95,14.97,14.62,14.62,283500,8.28814536312583,8.29923318300961,8.10519633504345,8.10519633504345,511371.943216201,0.0,1.0
2006-06-30,15.07,15.32,14.87,15.01,129000,8.35467228242851,8.49327003097576,8.2437940835907,8.32140882277717,232687.762521658,0.0,1.0
2006-07-03,15.04,15.11,14.85,14.88,86500,8.38674934535229,8.42578341810326,8.28079971931393,8.29752860763577,155120.887298362,0.08786,1.0
2006-07-05,14.97,15.1,14.96,15.06,91500,8.34771527260131,8.42020712199598,8.34213897649403,8.39790193756685,164087.412575724,0.0,1.0
2006-07-06,14.98,15.13,14.9,15.13,125500,8.35329156870859,8.43693601031783,8.30868119985034,8.43693601031783,225059.784461785,0.0,1.0
2006-07-07,14.94,15.0,14.86,14.95,113300,8.33098638427946,8.36444416092316,8.28637601542121,8.33656268038675,203181.462785022,0.0,1.0
2006-07-10,14.94,15.09,14.87,14.9,108100,8.33098638427946,8.4146308258887,8.29195231152849,8.30868119985034,193856.276496565,0.0,1.0
2006-07-11,15.1099,15.1099,14.88,14.91,346900,8.42572765514219,8.42572765514219,8.29752860763577,8.31425749595762,622097.523743371,0.0,1.0
2006-07-12,15.03,15.22,15.01,15.06,88200,8.381173049245,8.48712267528336,8.37002045703044,8.39790193756685,158169.505892665,0.0,1.0
2006-07-13,14.95,15.15,14.91,15.01,68100,8.33656268038675,8.44808860253239,8.31425749595762,8.37002045703044,122124.07427767,0.0,1.0
2006-07-14,14.65,15.36,14.14,14.94,85100,8.16927379716828,8.56519082078531,7.8848826956969,8.33098638427946,152610.2602207,0.0,1.0
2006-07-17,14.83,14.83,14.71,14.77,103200,8.26964712709936,8.26964712709936,8.20273157381198,8.23618935045567,185069.081724751,0.0,1.0
2006-07-18,14.8999,14.94,14.79,14.85,95500,8.30862543688926,8.33098638427946,8.24734194267023,8.28079971931393,171260.632797613,0.0,1.0
2006-07-19,15.1,15.1,14.92,14.92,118900,8.42020712199598,8.42020712199598,8.3198337920649,8.3198337920649,213223.971095667,0.0,1.0
2006-07-20,15.13,15.21,15.06,15.21,108600,8.43693601031783,8.48154637917608,8.39790193756685,8.48154637917608,194752.929024301,0.0,1.0
2006-07-21,15.11,15.15,15.06,15.14,75000,8.42578341810326,8.44808860253239,8.39790193756685,8.44251230642511,134497.879160429,0.0,1.0
2006-07-24,15.25,15.27,15.1,15.13,112800,8.50385156360521,8.51500415581977,8.42020712199598,8.43693601031783,202284.810257285,0.0,1.0
2006-07-25,15.4,15.4,15.23,15.3,105500,8.58749600521444,8.58749600521444,8.49269897139065,8.53173304414162,189193.683352337,0.0,1.0
2006-07-26,15.55,15.55,15.32,15.39,81300,8.67114044682367,8.67114044682367,8.54288563635619,8.58191970910716,145795.701009905,0.0,1.0
2006-07-27,15.41,15.63,15.36,15.6,102400,8.59307230132172,8.71575081568193,8.56519082078531,8.69902192736008,183634.437680373,0.0,1.0
2006-07-28,16.33,16.36,15.4201,15.99,504500,9.10609154319168,9.12282043151352,8.59870436039008,8.91649747554409,904722.40048582,0.0,1.0
2006-07-31,16.18,16.28,16.11,16.26,446900,9.02244710158245,9.07821006265527,8.98341302883147,9.0670574704407,801428.02929061,0.0,1.0
2006-08-01,16.05,16.05,15.87,15.87,218500,8.99894858978636,8.99894858978636,8.89802580186352,8.89802580186352,389703.859846504,0.08786,1.0
2006-08-02,16.13,16.2,16.05,16.05,288300,9.04380316219651,9.08305091305539,8.99894858978636,8.99894858978636,514195.069994266,0.0,1.0
2006-08-03,16.15,16.19,16.01,16.08,164300,9.05501680529905,9.07744409150412,8.97652130358128,9.01576905444016,293035.900104259,0.0,1.0
2006-08-04,16.16,16.29,16.11,16.24,181600,9.06062362685031,9.13351230701681,9.03258951909397,9.10547819926046,323891.171387301,0.0,1.0
2006-08-07,16.14,16.21,16.09,16.09,116900,9.04940998374778,9.08865773460666,9.02137587599143,9.02137587599143,208496.023872111,0.0,1.0
2006-08-08,16.11,16.19,16.1,16.1,128600,9.03258951909397,9.07744409150412,9.0269826975427,9.0269826975427,229363.461676249,0.0,1.0
2006-08-09,16.06,16.24,16.05,16.15,95500,9.00455541133763,9.10547819926046,8.99894858978636,9.05501680529905,170328.231649159,0.0,1.0
2006-08-10,16.11,16.15,15.97,16.0,342400,9.03258951909397,9.05501680529905,8.95409401737621,8.97091448203001,610684.675567245,0.0,1.0
2006-08-11,16.09,16.09,16.01,16.08,270200,9.02137587599143,9.02137587599143,8.97652130358128,9.01576905444016,481912.965357096,0.0,1.0
2006-08-14,16.15,16.31,16.1,16.1,356800,9.05501680529905,9.14472595011934,9.0269826975427,9.0269826975427,636367.675941568,0.0,1.0
2006-08-15,16.4,16.45,16.24,16.24,257000,9.19518734408076,9.22322145183711,9.10547819926046,9.10547819926046,458370.215013966,0.0,1.0
2006-08-16,16.44,16.5,16.37,16.37,332200,9.21761463028584,9.25125555959345,9.17836687942696,9.17836687942696,592492.550302099,0.0,1.0
2006-08-17,16.44,16.48,16.36,16.42,215200,9.21761463028584,9.24004191649091,9.17276005787569,9.2064009871833,383818.172260722,0.0,1.0
2006-08-18,16.48,16.5,16.37,16.42,168100,9.24004191649091,9.25125555959345,9.17836687942696,9.2064009871833,299813.358536373,0.0,1.0
2006-08-21,16.46,16.49,16.35,16.35,142500,9.22882827338838,9.24564873804218,9.16715323632442,9.16715323632442,254154.691204242,0.0,1.0
2006-08-22,16.46,16.5,16.36,16.36,178900,9.22882827338838,9.25125555959345,9.17276005787569,9.17276005787569,319075.608817115,0.0,1.0
2006-08-23,16.38,16.48,16.37,16.43,145000,9.18397370097823,9.24004191649091,9.17836687942696,9.21200780873457,258613.545435895,0.0,1.0
2006-08-24,16.4,16.45,16.29,16.43,128400,9.19518734408076,9.22322145183711,9.13351230701681,9.21200780873457,229006.753337717,0.0,1.0
2006-08-25,16.44,16.46,16.35,16.35,179100,9.21761463028584,9.22882827338838,9.16715323632442,9.16715323632442,319432.317155647,0.0,1.0
2006-08-28,16.55,16.55,16.36,16.39,131200,9.2792896673498,9.2792896673498,9.17276005787569,9.1895805225295,234000.670077169,0.0,1.0
2006-08-29,16.56,16.59,16.46,16.52,83200,9.28489648890106,9.30171695355487,9.22882827338838,9.26246920269599,148390.668829424,0.0,1.0
2006-08-30,16.59,16.61,16.52,16.52,96100,9.30171695355487,9.31293059665741,9.26246920269599,9.26246920269599,171398.356664755,0.0,1.0
2006-08-31,16.56,16.66,16.53,16.55,146900,9.28489648890106,9.34096470441375,9.26807602424726,9.2792896673498,262002.274651952,0.0,1.0
2006-09-01,16.55,16.86,16.26,16.6499,1035500,9.32855120149924,9.50328539318896,9.16509018346693,9.38486070391796,1837104.67250753,0.08786,1.0
2006-09-05,16.56,16.6,16.51,16.52,182700,9.33418778832794,9.35673413564274,9.30600485418444,9.31164144101314,324132.326090899,0.0,1.0
2006-09-06,16.46,16.54,16.44,16.52,139300,9.27782192004094,9.32291461467054,9.26654874638354,9.31164144101314,247135.375065475,0.0,1.0
2006-09-07,16.38,16.46,16.36,16.42,141600,9.23272922541133,9.27782192004094,9.22145605175393,9.25527557272614,251215.858645163,0.0,1.0
2006-09-08,16.45,16.47,16.35,16.38,74600,9.27218533321224,9.28345850686964,9.21581946492523,9.23272922541133,132349.597845545,0.0,1.0
2006-09-11,16.5,16.5201,16.35,16.36,96100,9.30036826735574,9.31169780688143,9.21581946492523,9.22145605175393,170493.248699154,0.0,1.0
2006-09-12,16.6,16.6299,16.47,16.48,106700,9.35673413564274,9.37358753026056,9.28345850686964,9.28909509369834,189298.955631631,0.0,1.0
2006-09-13,16.68,16.73,16.56,16.56,72900,9.40182683027235,9.43000976441585,9.33418778832794,9.33418778832794,129333.588243167,0.0,1.0
2006-09-14,16.63,16.69,16.61,16.61,80700,9.37364389612885,9.40746341710105,9.36237072247144,9.36237072247144,143171.749948197,0.0,1.0
2006-09-15,16.7,16.75,16.65,16.73,65900,9.41310000392975,9.44128293807325,9.38491706978625,9.43000976441585,116914.72517455,0.0,1.0
2006-09-18,16.74,16.77,16.64,16.74,53500,9.43564635124455,9.45255611173065,9.37928048295755,9.43564635124455,94915.5963101428,0.0,1.0
2006-09-19,16.66,16.75,16.61,16.75,43400,9.39055365661495,9.44128293807325,9.36237072247144,9.44128293807325,76996.9510254243,0.0,1.0
2006-09-20,16.72,16.77,16.64,16.71,83800,9.42437317758715,9.45255611173065,9.37928048295755,9.41873659075845,148671.532164298,0.0,1.0
2006-09-21,16.69,16.78,16.62,16.7,92400,9.40746341710105,9.45819269855935,9.36800730930015,9.41310000392975,163928.992505742,0.0,1.0
2006-09-22,16.67,16.69,16.59,16.65,68800,9.39619024344365,9.40746341710105,9.35109754881404,9.38491706978625,122059.682731548,0.0,1.0
2006-09-25,16.8,16.8,16.6,16.71,66800,9.46946587221675,9.46946587221675,9.35673413564274,9.41873659075845,118511.436140515,0.0,1.0
2006-09-26,16.86,16.86,16.75,16.8,77000,9.50328539318896,9.50328539318896,9.44128293807325,9.46946587221675,136607.493754785,0.0,1.0
2006-09-27,16.93,16.93,16.83,16.86,91000,9.54274150098986,9.54274150098986,9.48637563270285,9.50328539318896,161445.219892019,0.0,1.0
2006-09-28,16.94,16.94,16.87,16.87,320700,9.54837808781856,9.54837808781856,9.50892198001766,9.50892198001766,568961.340872202,0.0,1.0
2006-09-29,16.9,16.95,16.87,16.94,55500,9.52583174050376,9.55401467464726,9.50892198001766,9.54837808781856,98463.8429011762,0.0,1.0
2006-10-02,16.76,16.83,16.76,16.82,45500,9.49644257677891,9.53610552310197,9.49644257677891,9.53043938791297,80301.6491527777,0.08786,1.0
2006-10-03,16.9,17.69,16.71,17.69,110500,9.57576846942504,10.0233931493567,9.46811190083387,10.0233931493567,195018.290799603,0.0,1.0
2006-10-04,17.0,17.0,16.83,16.86,58500,9.63242982131513,9.63242982131513,9.53610552310197,9.553103928669,103244.977482143,0.0,1.0
2006-10-05,17.02,17.03,16.95,17.0,74300,9.64376209169314,9.64942822688215,9.60409914537008,9.63242982131513,131129.945759371,0.0,1.0
2006-10-06,16.97,17.02,16.89,17.02,60900,9.6154314157481,9.64376209169314,9.57010233423603,9.64376209169314,107480.668866025,0.0,1.0
2006-10-09,16.94,17.0,16.9,17.0,70600,9.59843301018107,9.63242982131513,9.57576846942504,9.63242982131513,124599.921542552,0.0,1.0
2006-10-10,17.04,17.04,16.91,16.99,183300,9.65509436207116,9.65509436207116,9.58143460461405,9.62676368612612,323500.929444047,0.0,1.0
2006-10-11,17.05,17.08,16.9201,16.97,59200,9.66076049726017,9.6777589028272,9.58715740115495,9.6154314157481,104480.387469109,0.0,1.0
2006-10-12,17.17,17.17,16.96,17.09,72900,9.72875411952828,9.72875411952828,9.60976528055909,9.68342503801621,128659.125785439,0.0,1.0
2006-10-13,17.16,17.22,17.05,17.22,57600,9.72308798433927,9.75708479547332,9.66076049726017,9.75708479547332,101656.593213187,0.0,1.0
2006-10-16,17.25,17.31,17.1,17.15,30500,9.77408320104035,9.8080800121744,9.68909117320521,9.71742184915026,53828.5780035103,0.0,1.0
2006-10-17,17.25,17.36,17.04,17.36,114100,9.77408320104035,9.83641068811944,9.65509436207116,9.83641068811944,201371.827875427,0.0,1.0
2006-10-18,17.3,17.34,17.1,17.1,78200,9.80241387698539,9.82507841774143,9.68909117320521,9.68909117320521,138012.944258181,0.0,1.0
2006-10-19,17.27,17.28,17.17,17.2,45200,9.78541547141837,9.79108160660738,9.72875411952828,9.7457525250953,79772.1877297923,0.0,1.0
2006-10-20,17.23,17.3,17.17,17.3,34800,9.76275093066233,9.80241387698539,9.72875411952828,9.80241387698539,61417.5250663003,0.0,1.0
2006-10-23,17.39,17.39,17.2001,17.27,99400,9.85340909368647,9.85340909368647,9.74580918644719,9.78541547141837,175428.218149145,0.0,1.0
2006-10-24,17.39,17.39,17.19,17.39,87700,9.85340909368647,9.85340909368647,9.7400863899063,9.85340909368647,154779.222652717,0.0,1.0
2006-10-25,17.49,17.49,17.32,17.48,107300,9.91007044557656,9.91007044557656,9.81374614736341,9.90440431038755,189370.702287759,0.0,1.0
2006-10-26,17.62,17.62,17.44,17.5,85400,9.98373020303368,9.98373020303368,9.88173976963152,9.91573658076557,150720.018409829,0.0,1.0
2006-10-27,17.49,17.62,17.4,17.62,87200,9.91007044557656,9.98373020303368,9.85907522887548,9.98373020303368,153896.786947741,0.0,1.0
2006-10-30,17.44,17.53,17.36,17.43,96300,9.88173976963152,9.9327349863326,9.83641068811944,9.87607363444251,169957.116778296,0.0,1.0
2006-10-31,17.41,17.49,17.38,17.4,83100,9.86474136406449,9.91007044557656,9.84774295849746,9.85907522887548,146660.814166941,0.0,1.0
2006-11-01,17.36,17.47,17.06,17.47,129400,9.88619335189008,9.94883628211519,9.71534899673069,9.94883628211519,227224.3643273,0.08786,1.0
2006-11-02,17.28,17.39,17.14,17.39,65400,9.84063485718091,9.90327778740602,9.76090749143986,9.90327778740602,114841.37115151,0.0,1.0
2006-11-03,17.27,17.33,17.2,17.33,40300,9.83494004534226,9.86910891637414,9.79507636247174,9.86910891637414,70766.1660153801,0.0,1.0
2006-11-06,17.43,17.43,17.25,17.34,82300,9.9260570347606,9.9260570347606,9.82355042166497,9.87480372821278,144517.505286992,0.0,1.0
2006-11-07,17.45,17.47,17.31,17.41,78400,9.93744665843789,9.94883628211519,9.85771929269685,9.91466741108331,137669.166640342,0.0,1.0
2006-11-08,17.46,17.48,17.3301,17.35,310400,9.94314147027654,9.95453109395383,9.86916586449253,9.88049854005143,545057.51690258,0.0,1.0
2006-11-09,17.4,17.47,17.25,17.47,86100,9.90897259924466,9.94883628211519,9.82355042166497,9.94883628211519,151190.245506805,0.0,1.0
2006-11-10,17.45,17.45,17.36,17.42,158000,9.93744665843789,9.93744665843789,9.88619335189008,9.92036222292196,277445.514402731,0.0,1.0
2006-11-13,17.5,17.5299,17.4401,17.45,65800,9.96592071763113,9.98294820502868,9.93180879471764,9.93744665843789,115543.764858859,0.0,1.0
2006-11-14,17.6,17.84,17.4,17.4,319800,10.0228688360176,10.1595443201451,9.90897259924466,9.90897259924466,561563.769025274,0.0,1.0
2006-11-15,17.6,17.64,17.52,17.59,58800,10.0228688360176,10.0456480833722,9.97731034130842,10.0171740241789,103251.874980257,0.0,1.0
2006-11-16,17.62,17.68,17.55,17.55,65900,10.0342584596949,10.0684273307268,9.99439477682436,9.99439477682436,115719.363285696,0.0,1.0
2006-11-17,17.6,17.69,17.56,17.69,77400,10.0228688360176,10.0741221425654,10.000089588663,10.0741221425654,135913.182371971,0.0,1.0
2006-11-20,17.7,17.82,17.6,17.61,112300,10.0798169544041,10.1481546964678,10.0228688360176,10.0285636478562,197197.033338143,0.0,1.0
2006-11-21,17.72,17.93,17.64,17.93,71200,10.0912065780813,10.2107976266929,10.0456480833722,10.2107976266929,125026.079908067,0.0,1.0
2006-11-22,17.75,17.9,17.66,17.66,370000,10.1082910135973,10.193713191177,10.0570377070495,10.0570377070495,649714.179297533,0.0,1.0
2006-11-24,17.76,17.88,17.66,17.85,20300,10.1139858254359,10.1823235674997,10.0570377070495,10.1652391319837,35646.4806479459,0.0,1.0
2006-11-27,17.58,17.72,17.52,17.7,66500,10.0114792123403,10.0912065780813,9.97731034130842,10.0798169544041,116772.953846719,0.0,1.0
2006-11-28,17.63,17.66,17.47,17.66,46000,10.0399532715335,10.0570377070495,9.94883628211519,10.0570377070495,80775.2763450991,0.0,1.0
2006-11-29,17.78,17.81,17.68,17.71,130300,10.1253754491132,10.1424598846292,10.0684273307268,10.0855117662427,228804.750168835,0.0,1.0
2006-11-30,17.9,18.0,17.71,17.79,87300,10.193713191177,10.2506613095634,10.0855117662427,10.1310702609519,153297.42662885,0.0,1.0
2006-12-01,17.78,17.87,17.71,17.78,308300,10.1253754491132,10.176628755661,10.0855117662427,10.1253754491132,541369.949939001,0.0,1.0
2006-12-04,17.98,17.99,17.79,17.79,114300,10.2392716858862,10.2449664977248,10.1310702609519,10.1310702609519,200709.001874886,0.0,1.0
2006-12-05,18.04,18.09,17.95,17.98,65900,10.273440556918,10.3019146161113,10.2221872503702,10.2392716858862,115719.363285696,0.0,1.0
2006-12-06,16.43,16.6899,16.42,16.56,57800,10.2551374316686,10.4173595995622,10.2488957168593,10.3362797241894,92602.7570403299,1.57786,1.0
2006-12-07,16.43,16.5,16.41,16.43,43900,10.2551374316686,10.2988294353337,10.24265400205,10.2551374316686,70333.2358835723,0.0,1.0
2006-12-08,16.48,16.53,16.41,16.45,81200,10.2863460057151,10.3175545797616,10.24265400205,10.2676208612872,130092.454527245,0.0,1.0
2006-12-11,16.54,16.62,16.48,16.5,495200,10.3237962945708,10.3737300130452,10.2863460057151,10.2988294353337,793371.717757292,0.0,1.0
2006-12-12,16.55,16.6,16.43,16.43,82900,10.3300380093801,10.3612465834266,10.2551374316686,10.2551374316686,132816.065028432,0.0,1.0
2006-12-13,16.64,17.0,16.6,17.0,235900,10.3862134426638,10.6109151757983,10.3612465834266,10.6109151757983,377941.010135186,0.0,1.0
2006-12-14,16.69,16.8,16.64,16.64,377000,10.4174220167102,10.4860808796125,10.3862134426638,10.3862134426638,604000.681733641,0.0,1.0
2006-12-15,16.73,16.79,16.72,16.73,85800,10.4423888759474,10.4798391648032,10.4361471611381,10.4423888759474,137462.22411869,0.0,1.0
2006-12-18,16.67,16.8,16.6,16.8,226400,10.4049385870917,10.4860808796125,10.3612465834266,10.4860808796125,362720.833805027,0.0,1.0
2006-12-19,16.69,16.73,16.62,16.65,170600,10.4174220167102,10.4423888759474,10.3737300130452,10.3924551574731,273322.324413154,0.0,1.0
2006-12-20,16.68,16.76,16.67,16.69,295700,10.4111803019009,10.4611140203753,10.4049385870917,10.4174220167102,473748.014823973,0.0,1.0
2006-12-21,16.64,16.74,16.61,16.71,198000,10.3862134426638,10.4486305907567,10.3674882982359,10.4299054463288,317220.517196976,0.0,1.0
2006-12-22,16.58,16.7,16.55,16.7,204500,10.348763153808,10.4236637315195,10.3300380093801,10.4236637315195,327634.322054454,0.0,1.0
2006-12-26,16.68,16.72,16.56,16.63,108500,10.4111803019009,10.4361471611381,10.3362797241894,10.3799717278545,173830.434928647,0.0,1.0
2006-12-27,16.8,16.82,16.73,16.78,515300,10.4860808796125,10.4985643092311,10.4423888759474,10.4735974499939,825574.406624252,0.0,1.0
2006-12-28,16.83,16.8599,16.78,16.8,990300,10.5048060240403,10.5234687513201,10.4735974499939,10.4860808796125,1586583.22313216,0.0,1.0
2006-12-29,16.73,16.84,16.73,16.83,29200,10.4423888759474,10.5110477388496,10.4423888759474,10.5048060240403,46782.0156674331,0.0,1.0
2007-01-03,16.72,16.91,16.68,16.84,812400,10.4361471611381,10.5547397425147,10.4111803019009,10.5110477388496,1301565.39480215,0.0,1.0
2007-01-04,16.75,16.8,16.66,16.8,879000,10.454872305566,10.4860808796125,10.3986968722824,10.4860808796125,1408266.84149567,0.0,1.0
2007-01-05,16.56,16.68,16.54,16.64,433100,10.3362797241894,10.4111803019009,10.3237962945708,10.3862134426638,693879.828272784,0.0,1.0
2007-01-08,16.56,16.56,16.48,16.53,275300,10.3362797241894,10.3362797241894,10.2863460057151,10.3175545797616,441064.688809738,0.0,1.0
2007-01-09,16.55,16.6,16.46,16.58,260900,10.3300380093801,10.3612465834266,10.2738625760965,10.348763153808,417994.105740867,0.0,1.0
2007-01-10,16.59,16.62,16.48,16.48,148100,10.3550048686173,10.3737300130452,10.2863460057151,10.2863460057151,237274.538368042,0.0,1.0
2007-01-11,16.68,16.72,16.64,16.66,612200,10.4111803019009,10.4361471611381,10.3862134426638,10.3986968722824,980820.20519187,0.0,1.0
2007-01-12,16.71,16.75,16.68,16.7,144100,10.4299054463288,10.454872305566,10.4111803019009,10.4236637315195,230866.043071134,0.0,1.0
2007-01-16,16.72,16.84,16.7,16.84,286000,10.4361471611381,10.5110477388496,10.4236637315195,10.5110477388496,458207.413728968,0.0,1.0
2007-01-17,16.72,16.77,16.67,16.71,205900,10.4361471611381,10.4673557351846,10.4049385870917,10.4299054463288,329877.295408372,0.0,1.0
2007-01-18,16.71,16.79,16.69,16.76,473000,10.4299054463288,10.4798391648032,10.4174220167102,10.4611140203753,757804.568859448,0.0,1.0
2007-01-19,16.78,16.78,16.69,16.69,195400,10.4735974499939,10.4735974499939,10.4174220167102,10.4174220167102,313054.995253986,0.0,1.0
2007-01-22,16.7099,16.77,16.66,16.74,427000,10.4298430291807,10.4673557351846,10.3986968722824,10.4486305907567,684106.872944999,0.0,1.0
2007-01-23,16.74,16.78,16.68,16.68,349800,10.4486305907567,10.4735974499939,10.4111803019009,10.4111803019009,560422.91371466,0.0,1.0
2007-01-24,16.85,16.86,16.75,16.79,458100,10.5172894536589,10.5235311684682,10.454872305566,10.4798391648032,733932.923878463,0.0,1.0
2007-01-25,16.73,16.82,16.67,16.81,729100,10.4423888759474,10.4985643092311,10.4049385870917,10.4923225944218,1168108.48024402,0.0,1.0
2007-01-26,16.71,16.74,16.63,16.7,119200,10.4299054463288,10.4486305907567,10.3799717278545,10.4236637315195,190973.159847878,0.0,1.0
2007-01-29,16.73,16.79,16.71,16.71,180300,10.4423888759474,10.4798391648032,10.4299054463288,10.4299054463288,288862.925508157,0.0,1.0
2007-01-30,16.81,16.84,16.71,16.8,121400,10.4923225944218,10.5110477388496,10.4299054463288,10.4860808796125,194497.832261176,0.0,1.0
2007-01-31,16.91,16.95,16.77,16.78,210900,10.5547397425147,10.5797066017519,10.4673557351846,10.4735974499939,337887.914529507,0.0,1.0
2007-02-01,17.0,17.0282,16.9,16.9,123100,10.6109151757983,10.6285168115605,10.5484980277054,10.5484980277054,197221.442762364,0.0,1.0
2007-02-02,17.05,17.07,17.0164,17.02,124900,10.6421237498448,10.6546071794634,10.6211515880856,10.6233986054169,200105.265645972,0.0,1.0
2007-02-05,17.05,17.09,16.99,17.08,50800,10.6421237498448,10.667090609082,10.604673460989,10.6608488942727,81387.8902707396,0.0,1.0
2007-02-06,17.1401,17.16,17.0601,17.07,67200,10.6983616002765,10.710782612747,10.6484278818022,10.6546071794634,107662.720988065,0.0,1.0
2007-02-07,17.17,17.22,17.091,17.11,230200,10.7170243275563,10.7482329016028,10.6677147805629,10.6795740387006,368808.904337092,0.0,1.0
2007-02-08,17.15,17.1899,17.11,17.11,61800,10.7045408979377,10.7294453400268,10.6795740387006,10.6795740387006,99011.2523372386,0.0,1.0
2007-02-09,17.09,17.23,17.03,17.2,69600,10.667090609082,10.7544746164121,10.6296403202262,10.7357494719842,111507.81816621,0.0,1.0
2007-02-12,17.04,17.16,17.04,17.16,113400,10.6358820350355,10.710782612747,10.6358820350355,10.710782612747,181680.84166736,0.0,1.0
2007-02-13,17.2,17.2,17.09,17.1,76600,10.7357494719842,10.7357494719842,10.667090609082,10.6733323238913,122722.6849358,0.0,1.0
2007-02-14,17.26,17.32,17.2,17.2,91800,10.77319976084,10.8106500496957,10.7357494719842,10.7357494719842,147074.967064052,0.0,1.0
2007-02-15,17.29,17.3199,17.25,17.25,159900,10.7919249052678,10.8105876325476,10.7669580460307,10.7669580460307,256179.599493923,0.0,1.0
2007-02-16,17.3399,17.34,17.24,17.28,101700,10.8230710621662,10.8231334793143,10.7607163312214,10.7856831904585,162935.992923902,0.0,1.0
2007-02-20,17.38,17.42,17.24,17.29,163600,10.8481003385515,10.8730671977886,10.7607163312214,10.7919249052678,262107.457643562,0.0,1.0
2007-02-21,17.34,17.38,17.3199,17.38,119500,10.8231334793143,10.8481003385515,10.8105876325476,10.8481003385515,191453.796995145,0.0,1.0
2007-02-22,17.34,17.38,17.29,17.37,151300,10.8231334793143,10.8481003385515,10.7919249052678,10.8418586237422,242401.334605569,0.0,1.0
2007-02-23,17.32,17.35,17.27,17.32,131800,10.8106500496957,10.8293751941236,10.7794414756492,10.8106500496957,211159.92003314,0.0,1.0
2007-02-26,17.34,17.43,17.27,17.36,135600,10.8231334793143,10.8793089125979,10.7794414756492,10.8356169089329,217247.990565202,0.0,1.0
2007-02-27,16.84,17.25,16.59,17.25,194300,10.5110477388496,10.7669580460307,10.3550048686173,10.7669580460307,311292.659047338,0.0,1.0
2007-02-28,16.91,16.98,16.81,16.85,136200,10.5547397425147,10.5984317461797,10.4923225944218,10.5172894536589,218209.264859739,0.0,1.0
2007-03-01,16.88,16.94,16.46,16.65,136600,10.5360145980868,10.5734648869426,10.2738625760965,10.3924551574731,218850.11438943,0.0,1.0
2007-03-02,16.69,16.86,16.67,16.81,118300,10.4174220167102,10.5235311684682,10.4049385870917,10.4923225944218,189531.248406074,0.0,1.0
2007-03-05,16.44,16.63,16.44,16.59,213200,10.2613791464779,10.3799717278545,10.2613791464779,10.3550048686173,341572.79932523,0.0,1.0
2007-03-06,16.7,16.72,16.54,16.64,117000,10.4236637315195,10.4361471611381,10.3237962945708,10.3862134426638,187448.487434578,0.0,1.0
2007-03-07,16.66,16.72,16.62,16.67,73800,10.3986968722824,10.4361471611381,10.3737300130452,10.4049385870917,118236.738227964,0.0,1.0
2007-03-08,16.75,16.8,16.68,16.68,84900,10.454872305566,10.4860808796125,10.4111803019009,10.4111803019009,136020.312676886,0.0,1.0
2007-03-09,16.77,16.85,16.75,16.82,32100,10.4673557351846,10.5172894536589,10.454872305566,10.4985643092311,51428.1747576917,0.0,1.0
2007-03-12,16.85,16.8899,16.7501,16.76,55500,10.5172894536589,10.542193895748,10.4549347227141,10.4611140203753,88917.8722446075,0.0,1.0
2007-03-13,16.5699,16.8084,16.55,16.76,51700,10.3424590218506,10.4913239200523,10.3300380093801,10.4611140203753,82829.8017125443,0.0,1.0
2007-03-14,16.61,16.78,16.37,16.6,32200,10.3674882982359,10.4735974499939,10.2176871428129,10.3612465834266,51588.3871401144,0.0,1.0
2007-03-15,16.75,16.77,16.62,16.63,74100,10.454872305566,10.4673557351846,10.3737300130452,10.3799717278545,118717.375375232,0.0,1.0
2007-03-16,16.66,16.778,16.6548,16.73,18600,10.3986968722824,10.472349107032,10.3954511805815,10.4423888759474,29799.503130625,0.0,1.0
2007-03-19,16.8,16.8301,16.73,16.73,28800,10.4860808796125,10.5048684411884,10.4423888759474,10.4423888759474,46141.166137742,0.0,1.0
2007-03-20,16.93,16.936,16.75,16.78,44000,10.5672231721333,10.5709682010189,10.454872305566,10.4735974499939,70493.4482659948,0.0,1.0
2007-03-21,17.17,17.19,16.8906,16.95,60500,10.7170243275563,10.7295077571749,10.5426308157847,10.5797066017519,96928.4913657431,0.0,1.0
2007-03-22,17.15,17.2,17.11,17.16,40400,10.7045408979377,10.7357494719842,10.6795740387006,10.710782612747,64725.8024987773,0.0,1.0
2007-03-23,17.08,17.12,16.88,17.0,49600,10.7295077571749,10.754635410002,10.6038694930394,10.6792524515207,78956.8374591549,0.11,1.0
2007-03-26,17.15,17.15,16.92,17.04,36000,10.7734811496223,10.7734811496223,10.6289971458665,10.7043801043478,57307.3820268062,0.0,1.0
2007-03-27,16.95,17.01,16.9148,16.98,66400,10.6478428854868,10.6855343647275,10.6257305509989,10.6666886251071,105700.282404998,0.0,1.0
2007-03-28,16.86,16.94,16.86,16.9,48300,10.5913056666258,10.64156097228,10.5913056666258,10.6164333194529,76887.4042192981,0.0,1.0
2007-03-29,16.95,17.18,16.85,16.94,240200,10.6478428854868,10.7923268892427,10.585023753419,10.64156097228,382367.587856633,0.0,1.0
2007-03-30,16.91,17.0,16.81,16.97,59500,10.6227152326597,10.6792524515207,10.5598961005919,10.6604067119004,94716.3675165265,0.0,1.0
2007-04-02,16.96,16.99,16.8948,16.93,31400,10.6541247986936,10.6729705383139,10.6131667245854,10.6352790590732,49984.7721011584,0.0,1.0
2007-04-03,17.09,17.14,17.0,17.0,44100,10.7357896703817,10.7671992364156,10.6792524515207,10.6792524515207,70201.5429828371,0.0,1.0
2007-04-04,17.05,17.09,17.03,17.09,29600,10.7106620175546,10.7357896703817,10.698098191141,10.7357896703817,47119.4029998181,0.0,1.0
2007-04-05,17.09,17.13,17.04,17.04,46300,10.7357896703817,10.7609173232088,10.7043801043478,10.7043801043478,73703.6607733642,0.0,1.0
2007-04-09,17.08,17.15,17.08,17.15,55500,10.7295077571749,10.7734811496223,10.7295077571749,10.7734811496223,88348.8806246592,0.0,1.0
2007-04-10,17.13,17.17,17.07,17.07,56700,10.7609173232088,10.7860449760359,10.7232258439681,10.7232258439681,90259.1266922193,0.0,1.0
2007-04-11,17.01,17.1163,17.0,17.11,50800,10.6855343647275,10.7523111021155,10.6792524515207,10.7483534967952,80867.0835267148,0.0,1.0
2007-04-12,17.08,17.09,16.94,16.97,43400,10.7295077571749,10.7357896703817,10.64156097228,10.6604067119004,69087.2327767605,0.0,1.0
2007-04-13,17.14,17.15,17.08,17.1,38900,10.7671992364156,10.7734811496223,10.7295077571749,10.7420715835885,61923.8100234096,0.0,1.0
2007-04-16,17.28,17.338,17.25,17.25,41100,10.8551460213104,10.8915811179097,10.8363002816901,10.8363002816901,65425.927813937,0.0,1.0
2007-04-17,17.37,17.4,17.31,17.32,70700,10.9116832401714,10.9305289797918,10.8739917609308,10.8802736741375,112545.330813755,0.0,1.0
2007-04-18,17.38,17.42,17.33,17.33,73400,10.9179651533782,10.9430928062053,10.8865555873443,10.8865555873443,116843.384465766,0.0,1.0
2007-04-19,17.32,17.38,17.24,17.24,43200,10.8802736741375,10.9179651533782,10.8300183684833,10.8300183684833,68768.8584321674,0.0,1.0
2007-04-20,17.49,17.497,17.43,17.43,57200,10.9870661986527,10.9914635378975,10.9493747194121,10.9493747194121,91055.0625537032,0.0,1.0
2007-04-23,17.46,17.54,17.42,17.42,73800,10.9682204590324,11.0184757646866,10.9430928062053,10.9430928062053,117480.133154952,0.0,1.0
2007-04-24,17.46,17.5,17.39,17.46,28000,10.9682204590324,10.9933481118595,10.924247066585,10.9682204590324,44572.4082430714,0.0,1.0
2007-04-25,17.54,17.6,17.48,17.52,96200,11.0184757646866,11.0561672439273,10.980784285446,11.0059119382731,153138.05974941,0.0,1.0
2007-04-26,17.51,17.572,17.5,17.51,74500,10.9996300250663,11.0385778869483,10.9933481118595,10.9996300250663,118594.443361029,0.0,1.0
2007-04-27,17.51,17.56,17.45,17.45,60600,10.9996300250663,11.0310395911002,10.9619385458256,10.9619385458256,96467.4264117901,0.0,1.0
2007-04-30,17.33,17.5368,17.33,17.49,49700,10.8865555873443,11.0164655524605,10.8865555873443,10.9870661986527,79116.0246314517,0.0,1.0
2007-05-01,17.41,17.47,17.31,17.36,59600,10.9368108929985,10.9745023722392,10.8739917609308,10.9054013269647,94875.5546888235,0.0,1.0
2007-05-02,17.53,17.56,17.42,17.42,49700,11.0121938514799,11.0310395911002,10.9430928062053,10.9430928062053,79116.0246314513,0.0,1.0
2007-05-03,17.59,17.6,17.51,17.51,45600,11.0498853307205,11.0561672439273,10.9996300250663,10.9996300250663,72589.3505672877,0.0,1.0
2007-05-04,17.5806,17.64,17.55,17.58,182200,11.0439803323062,11.0812948967544,11.0247576778934,11.0436034175137,290039.027924556,0.0,1.0
2007-05-07,17.62,17.668,17.62,17.62,38100,11.0687310703409,11.0988842537334,11.0687310703409,11.0687310703409,60650.312645036,0.0,1.0
2007-05-08,17.58,17.61,17.53,17.55,23400,11.0436034175137,11.0624491571341,11.0121938514799,11.0247576778934,37249.798317424,0.0,1.0
2007-05-09,17.67,17.701,17.6,17.6,25900,11.1001406363747,11.1196145673157,11.0561672439273,11.0561672439273,41229.4776248411,0.0,1.0
2007-05-10,17.46,17.62,17.46,17.58,40700,10.9682204590324,11.0687310703409,10.9682204590324,11.0436034175137,64789.1791247502,0.0,1.0
2007-05-11,17.59,17.6,17.45,17.51,57900,11.0498853307205,11.0561672439273,10.9619385458256,10.9996300250663,92169.3727597798,0.0,1.0
2007-05-14,17.57,17.649,17.53,17.6,40700,11.037321504307,11.0869486186405,11.0121938514799,11.0561672439273,64789.1791247499,0.0,1.0
2007-05-15,17.51,17.7012,17.51,17.58,108600,10.9996300250663,11.1197402055799,10.9996300250663,11.0436034175137,172877.269114198,0.0,1.0
2007-05-16,17.62,17.6499,17.53,17.53,60000,11.0687310703409,11.0875139908291,11.0121938514799,11.0121938514799,95512.3033780095,0.0,1.0
2007-05-17,17.6299,17.66,17.58,17.6,54400,11.0749501644156,11.093858723168,11.0436034175137,11.0561672439273,86597.8217293954,0.0,1.0
2007-05-18,17.65,17.69,17.61,17.64,40600,11.0875768099612,11.1127044627883,11.0624491571341,11.0812948967544,64629.9919524533,0.0,1.0
2007-05-21,17.68,17.7364,17.62,17.62,139700,11.1064225495815,11.1418525400677,11.0687310703409,11.0687310703409,222384.479698467,0.0,1.0
2007-05-22,17.7,17.76,17.651,17.68,36000,11.1189863759951,11.1566778552357,11.0882050012819,11.1064225495815,57307.3820268058,0.0,1.0
2007-05-23,17.62,17.79,17.62,17.7,32900,11.0687310703409,11.1755235948561,11.0687310703409,11.1189863759951,52372.5796856085,0.0,1.0
2007-05-24,17.41,17.65,17.4,17.57,236200,10.9368108929985,11.0875768099612,10.9305289797918,11.037321504307,376000.100964767,0.0,1.0
2007-05-25,17.47,17.53,17.41,17.49,83800,10.9745023722392,11.0121938514799,10.9368108929985,10.9870661986527,133398.850384621,0.0,1.0
2007-05-29,17.59,17.6697,17.48,17.56,63600,11.0498853307205,11.0999521789785,10.980784285446,11.0310395911002,101243.041580691,0.0,1.0
2007-05-30,17.72,17.73,17.52,17.52,29500,11.1315502024086,11.1378321156154,11.0059119382731,11.0059119382731,46960.2158275216,0.0,1.0
2007-05-31,17.71,17.7999,17.7,17.76,129200,11.1252682892018,11.1817426889308,11.1189863759951,11.1566778552357,205669.826607316,0.0,1.0
2007-06-01,17.77,17.81,17.75,17.76,51500,11.1629597684425,11.1880874212696,11.1503959420289,11.1566778552357,81981.3937327919,0.0,1.0
2007-06-04,17.8,17.812,17.73,17.76,50400,11.1818055080628,11.189343803911,11.1378321156154,11.1566778552357,80230.3348375286,0.0,1.0
2007-06-05,17.65,17.7348,17.61,17.72,56900,11.0875768099612,11.1408474339546,11.0624491571341,11.1315502024086,90577.5010368126,0.0,1.0
2007-06-06,17.47,17.55,17.45,17.55,87900,10.9745023722392,11.0247576778934,10.9619385458256,11.0247576778934,139925.524448785,0.0,1.0
2007-06-07,17.12,17.41,17.12,17.32,119900,10.754635410002,10.9368108929985,10.754635410002,10.8802736741375,190865.419583723,0.0,1.0
2007-06-08,17.26,17.282,17.06,17.06,46500,10.8425821948969,10.8564024039518,10.7169439307613,10.7169439307613,74022.0351179576,0.0,1.0
2007-06-11,17.29,17.3648,17.24,17.28,41600,10.8614279345172,10.9084166453039,10.8300183684833,10.8551460213104,66221.8636754203,0.0,1.0
2007-06-12,17.0948,17.2821,17.0948,17.2,27800,10.7388049887209,10.8564652230839,10.7388049887209,10.8048907156562,44254.0338984781,0.0,1.0
2007-06-13,17.3,17.34,17.13,17.13,42300,10.867709847724,10.8928375005511,10.7609173232088,10.7609173232088,67336.1738814969,0.0,1.0
2007-06-14,17.33,17.4,17.31,17.32,53300,10.8865555873443,10.9305289797918,10.8739917609308,10.8802736741375,84846.7628341323,0.0,1.0
2007-06-15,17.44,17.52,17.43,17.47,28800,10.9556566326189,11.0059119382731,10.9493747194121,10.9745023722392,45845.9056214446,0.0,1.0
2007-06-18,17.36,17.42,17.36,17.41,24600,10.9054013269647,10.9430928062053,10.9054013269647,10.9368108929985,39160.0443849839,0.0,1.0
2007-06-19,17.37,17.4,17.3,17.36,327100,10.9116832401714,10.9305289797918,10.867709847724,10.9054013269647,520701.240582452,0.0,1.0
2007-06-20,17.33,17.42,17.24,17.39,45900,10.8865555873443,10.9430928062053,10.8300183684833,10.924247066585,73066.9120841777,0.0,1.0
2007-06-21,17.08,17.11,16.92,16.98,50700,10.7986088024494,10.8175759139292,10.6974508745576,10.7353850975171,80191.4409385382,0.11,1.0
2007-06-22,16.89,17.04,16.87,17.03,30300,10.6784837630779,10.7733193204765,10.6658390220915,10.7669969499833,47925.0623360494,0.0,1.0
2007-06-25,16.82,17.03,16.8,16.93,41000,10.6342271696253,10.7669969499833,10.6215824286388,10.7037732450509,64849.0942500995,0.0,1.0
2007-06-26,16.84,16.99,16.84,16.93,100200,10.6468719106117,10.7417074680103,10.6468719106117,10.7037732450509,158484.859606342,0.0,1.0
2007-06-27,17.0,17.0,16.73,16.73,190600,10.7480298385035,10.7480298385035,10.5773258351861,10.5773258351861,301469.204001684,0.0,1.0
2007-06-28,17.0,17.12,17.0,17.01,66400,10.7480298385035,10.8238982844224,10.7480298385035,10.7543522089968,105023.89898065,0.0,1.0
2007-06-29,16.95,17.12,16.89,17.02,27900,10.7164179860374,10.8238982844224,10.6784837630779,10.76067457949,44129.0177945799,0.0,1.0
2007-07-02,17.16,17.17,17.08,17.08,124800,10.8491877663953,10.8555101368886,10.7986088024494,10.7986088024494,197394.316156402,0.0,1.0
2007-07-03,17.2,17.26,17.18,17.21,31100,10.8744772483683,10.9124114713277,10.8618325073818,10.8807996188615,49190.410516539,0.0,1.0
2007-07-05,17.19,17.2406,17.11,17.21,338900,10.8681548778751,10.9001460725708,10.8175759139292,10.8807996188615,536033.122959968,0.0,1.0
2007-07-06,17.15,17.19,17.1,17.14,121500,10.8428653959021,10.8681548778751,10.8112535434359,10.8365430254089,192174.754911881,0.0,1.0
2007-07-09,17.1,17.21,17.1,17.18,245100,10.8112535434359,10.8807996188615,10.8112535434359,10.8618325073818,387671.048797548,0.0,1.0
2007-07-10,16.96,17.09,16.94,17.07,153400,10.7227403565306,10.8049311729427,10.7100956155441,10.7922864319562,242630.513608909,0.0,1.0
2007-07-11,16.94,16.9899,16.86,16.95,175500,10.7100956155441,10.7416442443054,10.6595166515982,10.7164179860374,277585.757094939,0.0,1.0
2007-07-12,17.26,17.26,17.06,17.06,71700,10.9124114713277,10.9124114713277,10.785964061463,10.785964061463,113406.830676394,0.0,1.0
2007-07-13,17.33,17.36,17.25,17.26,63100,10.9566680647804,10.9756351762601,10.9060891008345,10.9124114713277,99804.3377361288,0.0,1.0
2007-07-16,17.18,17.36,17.18,17.34,28800,10.8618325073818,10.9756351762601,10.8618325073818,10.9629904352736,45552.5344976311,0.0,1.0
2007-07-17,17.24,17.3076,17.23,17.23,58900,10.8997667303412,10.9425059548755,10.893444359848,10.893444359848,93161.2597885582,0.0,1.0
2007-07-18,17.14,17.18,17.0101,17.13,53000,10.8365430254089,10.8618325073818,10.7544154327017,10.8302206549156,83829.3169574457,0.0,1.0
2007-07-19,17.24,17.25,17.18,17.22,35500,10.8997667303412,10.9060891008345,10.8618325073818,10.8871219893548,56149.8255092329,0.0,1.0
2007-07-20,16.99,17.1836,16.98,17.1836,57400,10.7417074680103,10.8641085607594,10.7353850975171,10.8641085607594,90788.7319501396,0.0,1.0
2007-07-23,17.01,17.137,17.01,17.12,75700,10.7543522089968,10.8346463142609,10.7543522089968,10.8238982844224,119733.571578842,0.0,1.0
2007-07-24,16.65,16.95,16.6324,16.92,61500,10.5267468712402,10.7164179860374,10.5156194991721,10.6974508745576,97273.6413751498,0.0,1.0
2007-07-25,16.68,16.8501,16.62,16.79,25300,10.5457139827199,10.6532575048099,10.5077797597605,10.6152600581456,40016.6362079885,0.0,1.0
2007-07-26,16.32,16.56,16.22,16.55,135600,10.3181086449634,10.4698455368011,10.254884940031,10.4635231663079,214476.516593013,0.0,1.0
2007-07-27,16.19,16.44,16.15,16.35,63400,10.2359178285513,10.3939770908823,10.2106283465784,10.3370757564431,100278.843303813,0.0,1.0
2007-07-30,16.2656,16.29,16.08,16.09,48000,10.2837149494802,10.2991415334837,10.1663717531257,10.1726941236189,75920.8908293849,0.0,1.0
2007-07-31,16.16,16.47,16.16,16.47,64800,10.2169507170716,10.412944202362,10.2169507170716,10.412944202362,102493.20261967,0.0,1.0
2007-08-01,16.3,16.31,16.01,16.16,66400,10.3054639039769,10.3117862744702,10.122115159673,10.2169507170716,105023.89898065,0.0,1.0
2007-08-02,16.4,16.48,16.3,16.42,36000,10.3686876089093,10.4192665728552,10.3054639039769,10.3813323498958,56940.6681220388,0.0,1.0
2007-08-03,15.91,16.36,15.91,16.3,69200,10.0588914547407,10.3433981269364,10.0588914547407,10.3054639039769,109452.617612363,0.0,1.0
2007-08-06,16.25,16.38,15.86,16.0,48200,10.2738520515107,10.3560428679228,10.0272796022745,10.1157927891798,76237.2278745077,0.0,1.0
2007-08-07,16.51,16.6,16.26,16.28,29900,10.4382336843349,10.4951350187741,10.280174422004,10.2928191629905,47292.3882458045,0.0,1.0
2007-08-08,16.75,16.85,16.54,16.63,46800,10.5899705761726,10.653194281105,10.4572007958146,10.5141021302538,74022.8685586504,0.0,1.0
2007-08-09,16.35,16.65,16.35,16.41,57000,10.3370757564431,10.5267468712402,10.3370757564431,10.3750099794025,90156.0578598948,0.0,1.0
2007-08-10,16.35,16.47,16.1,16.11,167500,10.3370757564431,10.412944202362,10.1790164941122,10.1853388646054,264932.275290042,0.0,1.0
2007-08-13,16.2,16.42,16.2,16.42,116900,10.2422401990446,10.3813323498958,10.2422401990446,10.3813323498958,184899.002874064,0.0,1.0
2007-08-14,15.93,16.21,15.93,16.21,42700,10.0715361957271,10.2485625695378,10.0715361957271,10.2485625695378,67537.9591336407,0.0,1.0
2007-08-15,15.77,16.17,15.77,15.91,114000,9.97037826783535,10.2232730875648,9.97037826783535,10.0588914547407,180312.115719789,0.0,1.0
2007-08-16,16.07,16.08,15.57,15.72,139900,10.1600493826325,10.1663717531257,9.8439308579706,9.93876641536916,221277.763063144,0.0,1.0
2007-08-17,16.4,16.53,16.17,16.5,35200,10.3686876089093,10.4508784253214,10.2232730875648,10.4319113138417,55675.319941549,0.0,1.0
2007-08-20,16.42,16.496,16.2801,16.46,46000,10.3813323498958,10.4293823656444,10.2928823866954,10.4066218318687,72757.5203781605,0.0,1.0
2007-08-21,16.48,16.5799,16.4,16.4,19100,10.4192665728552,10.4824270540826,10.3686876089093,10.3686876089093,30210.1878091928,0.0,1.0
2007-08-22,16.61,16.6546,16.512,16.65,24300,10.5014573892673,10.5296551616671,10.4394981584336,10.5267468712402,38434.9509823761,0.0,1.0
2007-08-23,16.57,16.71,16.5034,16.71,46800,10.4761679072943,10.5646810941997,10.4340609198094,10.5646810941997,74022.8685586506,0.0,1.0
2007-08-24,16.67,16.6716,16.53,16.53,23700,10.5393916122267,10.5404031915056,10.4508784253214,10.4508784253214,37485.9398470089,0.0,1.0
2007-08-27,16.48,16.59,16.48,16.59,60700,10.4192665728552,10.4888126482808,10.4192665728552,10.4888126482808,96008.2931946598,0.0,1.0
2007-08-28,16.12,16.3624,16.12,16.36,44000,10.1916612350987,10.3449154958547,10.1916612350987,10.3433981269364,69594.1499269359,0.0,1.0
2007-08-29,16.46,16.46,16.21,16.21,24500,10.4066218318687,10.4066218318687,10.2485625695378,10.2485625695378,38751.2880274987,0.0,1.0
2007-08-30,16.39,16.5,16.346,16.4,22300,10.3623652384161,10.4319113138417,10.3345468082458,10.3686876089093,35271.5805311517,0.0,1.0
2007-08-31,16.54,16.64,16.4501,16.53,27700,10.4572007958146,10.520424500747,10.4003626850804,10.4508784253214,43812.6807494577,0.0,1.0
2007-09-04,16.68,16.73,16.55,16.55,11900,10.5457139827199,10.5773258351861,10.4635231663079,10.4635231663079,18822.0541847851,0.0,1.0
2007-09-05,16.46,16.54,16.42,16.54,29900,10.4066218318687,10.4572007958146,10.3813323498958,10.4572007958146,47292.3882458045,0.0,1.0
2007-09-06,16.53,16.57,16.41,16.5,37300,10.4508784253214,10.4761679072943,10.3750099794025,10.4319113138417,58996.8589153345,0.0,1.0
2007-09-07,16.31,16.4244,16.28,16.37,32100,10.3117862744702,10.3841141929128,10.2928191629905,10.3497204974296,50772.095742151,0.0,1.0
2007-09-10,16.24,16.4,16.14,16.36,28000,10.2675296810175,10.3686876089093,10.2043059760851,10.3433981269364,44287.1863171413,0.0,1.0
2007-09-11,16.41,16.41,16.29,16.29,21200,10.3750099794025,10.3750099794025,10.2991415334837,10.2991415334837,33531.7267829785,0.0,1.0
2007-09-12,16.43,16.49,16.34,16.37,24000,10.387654720389,10.4255889433484,10.3307533859499,10.3497204974296,37960.4454146925,0.0,1.0
2007-09-13,16.51,16.61,16.49,16.55,32300,10.4382336843349,10.5014573892673,10.4255889433484,10.4635231663079,51088.4327872737,0.0,1.0
2007-09-14,16.42,16.57,16.42,16.43,23800,10.3813323498958,10.4761679072943,10.3813323498958,10.387654720389,37644.10836957,0.0,1.0
2007-09-17,16.46,16.52,16.43,16.52,57800,10.4066218318687,10.4445560548281,10.387654720389,10.4445560548281,91421.4060403847,0.0,1.0
2007-09-18,16.9,16.9,16.49,16.54,35900,10.6848061335712,10.6848061335712,10.4255889433484,10.4572007958146,56782.4995994774,0.0,1.0
2007-09-19,17.02,17.13,16.97,17.0,148100,10.76067457949,10.8302206549156,10.7290627270238,10.7480298385035,234247.581913165,0.0,1.0
2007-09-20,16.87,17.03,16.85,17.03,45000,10.6658390220915,10.7669969499833,10.653194281105,10.7669969499833,71175.8351525482,0.0,1.0
2007-09-21,16.75,16.85,16.75,16.84,47700,10.6658390220915,10.7295156729696,10.6658390220915,10.7231480078818,74909.7186208354,0.12,1.0
2007-09-24,16.67,16.81,16.67,16.76,36200,10.6148977013889,10.7040450126184,10.6148977013889,10.6722066871793,56849.7235654981,0.0,1.0
2007-09-25,16.64,16.672,16.58,16.62,14900,10.5957947061255,10.6161712344065,10.5575887155986,10.5830593759499,23399.4718543071,0.0,1.0
2007-09-26,16.73,16.79,16.63,16.7,38300,10.6531036919158,10.6913096824427,10.5894270410377,10.6340006966524,60147.635706038,0.0,1.0
2007-09-27,16.81,16.83,16.75,16.812,37900,10.7040450126184,10.716780342794,10.6658390220915,10.7053185456359,59519.4619649824,0.0,1.0
2007-09-28,16.7,16.8,16.6816,16.78,28100,10.6340006966524,10.6976773475305,10.6222841928908,10.6849420173549,44129.2053091295,0.0,1.0
2007-10-01,16.94,16.96,16.71,16.85,24400,10.78682465876,10.7995599889356,10.6403683617402,10.7295156729696,38318.5982043686,0.0,1.0
2007-10-02,16.99,17.01,16.93,16.94,80800,10.818662984199,10.8313983143747,10.7804569936721,10.78682465876,126891.095693156,0.0,1.0
2007-10-03,16.98,17.01,16.9101,16.92,75600,10.8122953191112,10.8313983143747,10.7677853401474,10.7740893285843,118724.837059438,0.0,1.0
2007-10-04,17.02,17.04,17.0,17.04,10700,10.8377659794625,10.8505013096381,10.8250306492869,10.8505013096381,16803.6475732273,0.0,1.0
2007-10-05,17.19,17.23,17.13,17.1301,27700,10.9460162859554,10.9714869463066,10.9078102954285,10.9078739720793,43501.0315680742,0.0,1.0
2007-10-08,17.08,17.21,17.08,17.15,19200,10.8759719699894,10.958751616131,10.8759719699894,10.9205456256041,30152.3395706508,0.0,1.0
2007-10-09,17.18,17.19,17.046,17.13,14100,10.9396486208675,10.9460162859554,10.8543219086908,10.9078102954285,22143.1243721968,0.0,1.0
2007-10-10,17.08,17.16,17.07,17.1299,23000,10.8759719699894,10.9269132906919,10.8696043049016,10.9077466187776,36119.9901106754,0.0,1.0
2007-10-11,17.0,17.1899,16.98,17.16,36200,10.8250306492869,10.9459526093045,10.8122953191112,10.9269132906919,56849.7235654977,0.0,1.0
2007-10-12,16.99,17.1099,16.99,17.03,17600,10.818662984199,10.8950112886019,10.818662984199,10.8441336445503,27639.64460643,0.0,1.0
2007-10-15,16.81,17.03,16.78,16.95,38600,10.7040450126184,10.8441336445503,10.6849420173549,10.7931923238478,60618.766011829,0.0,1.0
2007-10-16,16.66,16.79,16.6501,16.76,20600,10.6085300363011,10.6913096824427,10.6022260478642,10.6722066871793,32350.9476643442,0.0,1.0
2007-10-17,16.62,16.8075,16.5,16.77,27600,10.5830593759499,10.7024530963464,10.5066473948961,10.6785743522671,43343.9881328104,0.0,1.0
2007-10-18,16.57,16.6406,16.51,16.56,27200,10.5512210505108,10.5961767660308,10.5130150599839,10.544853385423,42715.8143917552,0.0,1.0
2007-10-19,16.04,16.52,16.04,16.52,28200,10.2137348008565,10.5193827250717,10.2137348008565,10.5193827250717,44286.2487443936,0.0,1.0
2007-10-22,16.38,16.38,16.11,16.11,30200,10.4302354138423,10.4302354138423,10.2583084564712,10.2583084564712,47427.1174496694,0.0,1.0
2007-10-23,16.41,16.48,16.31,16.45,46900,10.4493384091057,10.4939120647204,10.3856617582276,10.474809069457,73653.3711387253,0.0,1.0
2007-10-24,16.33,16.39,16.15,16.34,28100,10.3983970884032,10.4366030789301,10.2837791168225,10.404764753491,44129.2053091296,0.0,1.0
2007-10-25,16.41,16.49,16.29,16.37,33700,10.4493384091057,10.5002797298082,10.3729264280519,10.4238677487545,52923.6376839029,0.0,1.0
2007-10-26,16.58,16.61,16.41,16.49,24500,10.5575887155986,10.576691710862,10.4493384091057,10.5002797298082,38475.6416396325,0.0,1.0
2007-10-29,16.62,16.65,16.6,16.65,19600,10.5830593759499,10.6021623712133,10.5703240457742,10.6021623712133,30780.5133117059,0.0,1.0
2007-10-30,16.63,16.71,16.57,16.57,42300,10.5894270410377,10.6403683617402,10.5512210505108,10.5512210505108,66429.3731165899,0.0,1.0
2007-10-31,16.76,16.95,16.5996,16.67,24700,10.6722066871793,10.7931923238478,10.5700693391707,10.6148977013889,38789.7285101601,0.0,1.0
2007-11-01,16.31,16.67,16.3,16.58,26200,10.3856617582276,10.6148977013889,10.3792940931397,10.5575887155986,41145.3800391171,0.0,1.0
2007-11-02,16.25,16.4,16.196,16.4,21400,10.3474557677007,10.4429707440179,10.3130703762265,10.4429707440179,33607.2951464545,0.0,1.0
2007-11-05,16.24,16.31,16.14,16.2,29900,10.3410881026129,10.3856617582276,10.2774114517347,10.3156174422616,46955.9871438779,0.0,1.0
2007-11-06,16.37,16.37,16.1654,16.35,17200,10.4238677487545,10.4238677487545,10.2935853210577,10.4111324185788,27011.4708653746,0.0,1.0
2007-11-07,15.95,16.24,15.6,15.6,84000,10.1564258150662,10.3410881026129,9.93355753699264,9.93355753699264,131916.485621597,0.0,1.0
2007-11-08,16.11,16.17,15.92,16.08,37700,10.2583084564712,10.2965144469981,10.1373228198027,10.2392054612078,59205.3750944553,0.0,1.0
2007-11-09,16.03,16.2399,15.92,16.03,31100,10.2073671357687,10.341024425962,10.1373228198027,10.2073671357687,48840.5083670439,0.0,1.0
2007-11-12,16.02,16.27,16.02,16.12,21400,10.2009994706809,10.3601910978763,10.2009994706809,10.2646761215591,33607.2951464546,0.0,1.0
2007-11-13,16.38,16.42,16.16,16.2,19400,10.4302354138423,10.4557060741935,10.2901467819103,10.3156174422616,30466.4264411784,0.0,1.0
2007-11-14,16.23,16.49,16.23,16.39,16100,10.334720437525,10.5002797298082,10.334720437525,10.4366030789301,25283.9930774729,0.0,1.0
2007-11-15,16.07,16.264,16.03,16.17,16000,10.23283779612,10.3563704988236,10.2073671357687,10.2965144469981,25126.949642209,0.0,1.0
2007-11-16,16.03,16.11,15.9332,16.1,16500,10.2073671357687,10.2583084564712,10.1457281377187,10.2519407913834,25912.1668185281,0.0,1.0
2007-11-19,15.8,15.9,15.78,15.86,20800,10.060910838749,10.1245874896271,10.0481755085733,10.0991168292759,32665.0345348716,0.0,1.0
2007-11-20,15.78,16.04,15.63,16.04,23700,10.0481755085733,10.2137348008565,9.95266053225609,10.2137348008565,37219.2941575222,0.0,1.0
2007-11-21,15.64,15.83,15.43,15.43,20600,9.9590281973439,10.0800138340124,9.82530723049977,9.82530723049977,32350.9476643441,0.0,1.0
2007-11-23,15.83,15.93,15.72,15.84,35300,10.0800138340124,10.1436904848906,10.0099695180464,10.0863814991002,55436.3326481237,0.0,1.0
2007-11-26,15.52,15.84,15.52,15.83,11300,9.88261621629012,10.0863814991002,9.88261621629012,10.0800138340124,17745.9081848101,0.0,1.0
2007-11-27,15.71,15.74,15.4,15.4,25800,10.0036018529586,10.0227048482221,9.80620423523633,9.80620423523633,40517.2062980621,0.0,1.0
2007-11-28,16.14,16.17,15.84,15.87,1522400,10.2774114517347,10.2965144469981,10.0863814991002,10.1054844943637,2390829.25845619,0.0,1.0
2007-11-29,16.02,16.09,15.99,16.05,18600,10.2009994706809,10.2455731262956,10.1818964754175,10.2201024659444,29210.078959068,0.0,1.0
2007-11-30,16.24,16.44,16.19,16.44,30100,10.3410881026129,10.4684414043692,10.3092497771738,10.4684414043692,47270.0740144055,0.0,1.0
2007-12-03,16.2,16.3234,16.19,16.26,13200,10.3156174422616,10.3941944294452,10.3092497771738,10.3538234327885,20729.7334548224,0.0,1.0
2007-12-04,16.11,16.18,16.07,16.1,35700,10.2583084564712,10.302882112086,10.23283779612,10.2519407913834,56064.5063891791,0.0,1.0
2007-12-05,16.33,16.33,16.2,16.32,13100,10.3983970884032,10.3983970884032,10.3156174422616,10.3920294233154,20572.6900195586,0.0,1.0
2007-12-06,16.54,16.54,16.31,16.52,34300,10.5321180552473,10.5321180552473,10.3856617582276,10.5193827250717,53865.8982954857,0.0,1.0
2007-12-07,16.48,16.6,16.48,16.58,21600,10.4939120647204,10.5703240457742,10.4939120647204,10.5575887155986,33921.3820169823,0.0,1.0
2007-12-10,16.67,16.68,16.48,16.48,25700,10.6148977013889,10.6212653664767,10.4939120647204,10.4939120647204,40360.1628627984,0.0,1.0
2007-12-11,16.22,16.68,16.22,16.64,21400,10.3283527724372,10.6212653664767,10.3283527724372,10.5957947061255,33607.2951464546,0.0,1.0
2007-12-12,16.12,16.49,16.05,16.42,10400,10.2646761215591,10.5002797298082,10.2201024659444,10.4557060741935,16332.5172674358,0.0,1.0
2007-12-13,16.17,16.28,15.97,16.0,17000,10.2965144469981,10.3665587629641,10.1691611452418,10.1882641405053,26697.3839948472,0.0,1.0
2007-12-14,15.83,16.0599,15.83,15.95,11600,10.0800138340124,10.2264064543813,10.0800138340124,10.1564258150662,18217.0384906016,0.0,1.0
2007-12-17,15.64,15.83,15.64,15.67,13100,9.9590281973439,10.0800138340124,9.9590281973439,9.97813119260735,20572.6900195586,0.0,1.0
2007-12-18,15.78,15.81,15.61,15.75,23500,10.0481755085733,10.0672785038368,9.93992520208046,10.0290725133099,36905.2072869946,0.0,1.0
2007-12-19,15.81,15.92,15.68,15.71,32800,10.0672785038368,10.1373228198027,9.98449885769517,10.0036018529586,51510.2467665284,0.0,1.0
2007-12-20,15.78,15.8,15.65,15.79,18600,10.0481755085733,10.060910838749,9.96539586243172,10.0545431736611,29210.0789590681,0.0,1.0
2007-12-21,15.91,15.91,15.79,15.79,24200,10.2107419982653,10.2107419982653,10.1337282308365,10.1337282308365,37707.5436893236,0.1253,1.0
2007-12-24,16.07,16.11,16.0,16.06,12800,10.3134270215036,10.3390982773132,10.2685023238368,10.3070092075512,19944.48591832,0.0,1.0
2007-12-26,16.02,16.03,15.95,15.96,12300,10.2813379517416,10.287755765694,10.2364132540749,10.2428310680273,19165.4044371357,0.0,1.0
2007-12-27,15.83,15.97,15.78,15.95,8400,10.1593994866461,10.2492488819797,10.1273104168841,10.2364132540749,13088.5688838975,0.0,1.0
2007-12-28,15.8,16.0,15.7901,16.0,14600,10.1401460447889,10.2685023238368,10.133792408976,10.2685023238368,22749.1792505837,0.0,1.0
2007-12-31,15.56,15.84,15.56,15.69,25500,9.98611850993133,10.1658173005985,9.98611850993133,10.0695500913125,39733.1555404031,0.0,1.0
2008-01-02,15.46,15.77,15.44,15.75,82000,9.92194037040735,10.1208926029317,9.90910474250256,10.1080569750269,127769.362914237,0.0,1.0
2008-01-03,15.42,15.6,15.42,15.5,13800,9.89626911459776,10.0117897657409,9.89626911459776,9.94761162621695,21502.6488806887,0.0,1.0
2008-01-04,15.07,15.3,15.07,15.3,25700,9.67164562626383,9.81925534716898,9.67164562626383,9.81925534716898,40044.7881328768,0.0,1.0
2008-01-07,15.23,15.35,15.1001,15.15,31100,9.7743306495022,9.85134441693097,9.69096324626055,9.72298813788301,48458.8681296681,0.0,1.0
2008-01-08,14.92,15.41,14.92,15.35,40500,9.57537841697786,9.88985130064536,9.57537841697786,9.85134441693097,63105.5999759343,0.0,1.0
2008-01-09,15.06,15.0604,14.79,14.94,54600,9.66522781231143,9.66548452486953,9.49194683559668,9.58821404488265,85075.6977453337,0.0,1.0
2008-01-10,15.2,15.31,14.8,14.8,25700,9.755077207645,9.82567316112138,9.49836464954908,9.49836464954908,40044.7881328769,0.0,1.0
2008-01-11,15.1,15.27,15.02,15.1,38000,9.69089906812102,9.80000190531179,9.63955655650184,9.69089906812102,59210.1925700125,0.0,1.0
2008-01-14,15.09,15.25,15.0201,15.14,13900,9.68448125416863,9.78716627740699,9.63962073464136,9.71657032393062,21658.4651769256,0.0,1.0
2008-01-15,14.81,14.968,14.81,14.9,21200,9.50478246350148,9.60618392394937,9.50478246350148,9.56254278907306,33033.0548022175,0.0,1.0
2008-01-16,14.85,15.04,14.81,14.89,10900,9.53045371931107,9.65239218440663,9.50478246350148,9.55612497512067,16983.9762898194,0.0,1.0
2008-01-17,14.69,14.88,14.45,14.86,36300,9.4277686960727,9.54970716116827,9.27374116121515,9.53687153326347,56561.3155339856,0.0,1.0
2008-01-18,14.3,14.59,14.21,14.58,31700,9.17747395192918,9.36359055654872,9.1197136263576,9.35717274259633,49393.7659070893,0.0,1.0
2008-01-22,14.24,14.3701,13.12,13.5,57900,9.13896706821479,9.22246282773549,8.42017190554621,8.66404883573734,90217.6355211506,0.0,1.0
2008-01-23,14.84,14.84,13.94,14.0,30300,9.52403590535867,9.52403590535867,8.94643264964285,8.98493953335724,47212.3377597731,0.0,1.0
2008-01-24,14.78,14.92,14.72,14.79,20600,9.48552902164429,9.57537841697786,9.4470221379299,9.49194683559668,32098.1570247962,0.0,1.0
2008-01-25,14.57,15.0,14.56,15.0,18500,9.35075492864393,9.62672092859704,9.34433711469153,9.62672092859704,28826.0148038218,0.0,1.0
2008-01-28,14.88,14.9,14.5601,14.57,39200,9.54970716116827,9.56254278907306,9.34440129283105,9.35075492864393,61079.9881248549,0.0,1.0
2008-01-29,15.06,15.08,14.92,15.0,15200,9.66522781231143,9.67806344021623,9.57537841697786,9.62672092859704,23684.077028005,0.0,1.0
2008-01-30,14.9454,15.33,14.9454,15.03,34200,9.59167966441695,9.83850878902618,9.59167966441695,9.64597437045424,53289.1733130112,0.0,1.0
2008-01-31,15.24,15.35,14.81,14.87,36700,9.7807484634546,9.85134441693097,9.50478246350148,9.54328934721587,57184.5807189331,0.0,1.0
2008-02-01,15.56,15.56,15.25,15.37,18800,9.98611850993133,9.98611850993133,9.78716627740699,9.86418004483577,29293.4636925325,0.0,1.0
2008-02-04,15.45,15.5,15.44,15.44,9300,9.91552255645495,9.94761162621695,9.90910474250256,9.90910474250256,14490.9155500294,0.0,1.0
2008-02-05,15.0,15.24,15.0,15.22,22100,9.62672092859704,9.7807484634546,9.62672092859704,9.7679128355498,34435.4014683494,0.0,1.0
2008-02-06,14.9699,15.17,14.94,15.05,19500,9.60740330860033,9.73582376578781,9.58821404488265,9.65880999835903,30384.1777661906,0.0,1.0
2008-02-07,15.0,15.09,14.88,14.9,25100,9.62672092859704,9.68448125416863,9.54970716116827,9.56254278907306,39109.8903554556,0.0,1.0
2008-02-08,14.88,15.03,14.82,14.94,24000,9.54970716116827,9.64597437045424,9.51120027745388,9.58821404488265,37395.91109685,0.0,1.0
2008-02-11,14.85,14.87,14.75,14.85,40900,9.53045371931107,9.54328934721587,9.46627557978709,9.53045371931107,63728.8651608818,0.0,1.0
2008-02-12,15.0,15.08,14.93,14.98,21700,9.62672092859704,9.67806344021623,9.58179623093026,9.61388530069225,33812.1362834019,0.0,1.0
2008-02-13,15.1,15.1,15.0101,15.05,27000,9.69089906812102,9.69089906812102,9.63320292068896,9.65880999835903,42070.3999839562,0.0,1.0
2008-02-14,14.91,15.13,14.91,15.13,14200,9.56896060302546,9.71015250997822,9.56896060302546,9.71015250997822,22125.9140656362,0.0,1.0
2008-02-15,14.96,14.96,14.8108,14.85,21800,9.60104967278745,9.60104967278745,9.50529588861767,9.53045371931107,33967.9525796387,0.0,1.0
2008-02-19,14.88,15.01,14.88,14.99,51500,9.54970716116827,9.63313874254944,9.54970716116827,9.62030311464465,80245.3925619905,0.0,1.0
2008-02-20,15.02,15.0401,14.78,14.81,27100,9.63955655650184,9.65245636254616,9.48552902164429,9.50478246350148,42226.2162801931,0.0,1.0
2008-02-21,14.81,15.1,14.81,15.09,29200,9.50478246350148,9.69089906812102,9.50478246350148,9.68448125416863,45498.3585011675,0.0,1.0
2008-02-22,14.81,14.86,14.69,14.86,14400,9.50478246350148,9.53687153326347,9.4277686960727,9.53687153326347,22437.54665811,0.0,1.0
2008-02-25,15.15,15.16,14.91,14.97,35600,9.72298813788301,9.72940595183541,9.56896060302546,9.60746748673985,55470.6014603275,0.0,1.0
2008-02-26,15.24,15.3,15.12,15.13,22900,9.7807484634546,9.81925534716898,9.70373469602582,9.71015250997822,35681.9318382443,0.0,1.0
2008-02-27,15.19,15.3032,15.17,15.28,18700,9.74865939369261,9.82130904763375,9.73582376578781,9.80641971926419,29137.6473962956,0.0,1.0
2008-02-28,15.0,15.0901,14.98,15.09,9700,9.62672092859704,9.68454543230815,9.61388530069225,9.68448125416863,15114.1807349769,0.0,1.0
2008-02-29,14.62,14.88,14.58,14.88,13900,9.38284399840592,9.54970716116827,9.35717274259633,9.54970716116827,21658.4651769256,0.0,1.0
2008-03-03,14.66,14.6652,14.5401,14.66,9600,9.40851525421551,9.41185251747076,9.33156566492626,9.40851525421551,14958.36443874,0.0,1.0
2008-03-04,14.59,14.66,14.5,14.5,21100,9.36359055654872,9.40851525421551,9.30583023097714,9.30583023097714,32877.2385059806,0.0,1.0
2008-03-05,14.64,14.77,14.53,14.64,27100,9.39567962631071,9.47911120769189,9.32508367283434,9.39567962631071,42226.2162801931,0.0,1.0
2008-03-06,14.38,14.55,14.38,14.51,7500,9.22881646354837,9.33791930073913,9.22881646354837,9.31224804492954,11686.2222177656,0.0,1.0
2008-03-07,14.29,14.38,14.04,14.04,102300,9.17105613797678,9.22881646354837,9.01061078916683,9.01061078916683,159400.071050323,0.0,1.0
2008-03-10,14.23,14.41,14.2,14.41,29600,9.1325492542624,9.24806990540556,9.1132958124052,9.24806990540556,46121.6236861149,0.0,1.0
2008-03-11,14.68,14.68,14.3766,14.5,22600,9.42135088212031,9.42135088212031,9.22663440680455,9.30583023097714,35214.4829495337,0.0,1.0
2008-03-12,14.59,14.88,14.59,14.65,17600,9.36359055654872,9.54970716116827,9.36359055654872,9.40209744026311,27423.66813769,0.0,1.0
2008-03-13,14.68,14.72,14.25,14.25,28100,9.42135088212031,9.4470221379299,9.14538488216719,9.14538488216719,43784.3792425618,0.0,1.0
2008-03-14,14.36,14.61,14.36,14.61,10400,9.21598083564357,9.37642618445352,9.21598083564357,9.37642618445352,16204.894808635,0.0,1.0
2008-03-17,14.31,14.36,13.12,13.12,17800,9.18389176588158,9.21598083564357,8.42017190554621,8.42017190554621,27735.3007301637,0.0,1.0
2008-03-18,14.77,14.77,14.18,14.18,20600,9.47911120769189,9.47911120769189,9.1004601845004,9.1004601845004,32098.1570247962,0.0,1.0
2008-03-19,14.58,14.94,14.41,14.68,15200,9.35717274259633,9.58821404488265,9.24806990540556,9.42135088212031,23684.077028005,0.0,1.0
2008-03-20,14.89,14.89,14.26,14.26,32500,9.55612497512067,9.55612497512067,9.15180269611959,9.15180269611959,50640.2962769843,0.0,1.0
2008-03-24,14.89,14.9701,14.89,14.94,16700,9.62319113092322,9.67495859966647,9.62319113092322,9.65550540604385,25839.9731042382,0.1045,1.0
2008-03-25,15.01,15.01,14.88,14.92,17200,9.70074539121273,9.70074539121273,9.6167282758991,9.6425796959956,26613.6249935867,0.0,1.0
2008-03-26,14.78,14.84,14.74,14.78,10300,9.55209972565784,9.59087685580259,9.52624830556134,9.55209972565784,15937.2289205781,0.0,1.0
2008-03-27,14.7,14.89,14.7,14.82,11800,9.50039688546483,9.62319113092322,9.50039688546483,9.57795114575434,18258.1845886234,0.0,1.0
2008-03-28,14.5799,14.7699,14.5799,14.76,11600,9.42277799662508,9.54557224208347,9.42277799662508,9.53917401560959,17948.7238328841,0.0,1.0
2008-03-31,14.59,14.76,14.54,14.6,23000,9.42930548019945,9.53917401560959,9.39699120507882,9.43576833522358,35587.9869100287,0.0,1.0
2008-04-01,15.14,15.1499,14.83,14.83,26700,9.78476250652637,9.79116073300025,9.58441400077847,9.58441400077847,41313.0108912072,0.0,1.0
2008-04-02,15.2,15.31,15.17,15.21,25100,9.82353963667112,9.8946310419365,9.80415107159874,9.83000249169525,38837.3248452922,0.0,1.0
2008-04-03,15.18,15.2012,15.1,15.14,12900,9.81061392662287,9.82431517927402,9.75891108642986,9.78476250652637,19960.21874519,0.0,1.0
2008-04-04,15.12,15.2451,15.09,15.09,11600,9.77183679647812,9.85268711282993,9.75244823140574,9.75244823140574,17948.723832884,0.0,1.0
2008-04-07,15.19,15.25,15.07,15.07,24500,9.817076781647,9.85585391179175,9.73952252135749,9.73952252135749,37908.942578074,0.0,1.0
2008-04-08,15.09,15.1,15.04,15.06,6900,9.75244823140574,9.75891108642986,9.72013395628511,9.73305966633336,10676.3960730086,0.0,1.0
2008-04-09,14.9,15.23,14.89,15.23,15000,9.62965398594735,9.8429282017435,9.62319113092322,9.8429282017435,23209.5566804535,0.0,1.0
2008-04-10,14.9422,14.98,14.88,14.96,9200,9.65692723414916,9.68135682614036,9.6167282758991,9.6684311160921,14235.1947640115,0.0,1.0
2008-04-11,14.75,14.88,14.75,14.75,12700,9.53271116058546,9.6167282758991,9.53271116058546,9.53271116058546,19650.7579894506,0.0,1.0
2008-04-14,14.64,14.72,14.64,14.72,12200,9.46161975532008,9.51332259551309,9.46161975532008,9.51332259551309,18877.1061001022,0.0,1.0
2008-04-15,14.75,14.76,14.68,14.76,7600,9.53271116058546,9.53917401560959,9.48747117541658,9.53917401560959,11759.5087180964,0.0,1.0
2008-04-16,15.11,15.11,14.9,14.9,9400,9.76537394145399,9.76537394145399,9.62965398594735,9.62965398594735,14544.6555197509,0.0,1.0
2008-04-17,15.16,15.17,15.04,15.06,6700,9.79768821657462,9.80415107159874,9.72013395628511,9.73305966633336,10366.9353172692,0.0,1.0
2008-04-18,15.29,15.36,15.24,15.36,20600,9.88170533188825,9.92694531705713,9.84939105676762,9.92694531705713,31874.4578411562,0.0,1.0
2008-04-21,15.17,15.22,15.13,15.22,10900,9.80415107159874,9.83646534671937,9.77829965150224,9.83646534671937,16865.6111877962,0.0,1.0
2008-04-22,15.03,15.09,14.99,15.09,22100,9.71367110126098,9.75244823140574,9.68781968116448,9.75244823140574,34195.4135092015,0.0,1.0
2008-04-23,15.01,15.1,14.98,15.1,19800,9.70074539121273,9.75891108642986,9.68135682614036,9.75891108642986,30636.6148181986,0.0,1.0
2008-04-24,15.21,15.26,15.04,15.06,11100,9.83000249169525,9.86231676681588,9.72013395628511,9.73305966633336,17175.0719435356,0.0,1.0
2008-04-25,15.3,15.31,15.17,15.27,17400,9.88816818691238,9.8946310419365,9.80415107159874,9.86877962184,26923.0857493261,0.0,1.0
2008-04-28,15.35,15.41,15.3,15.35,12400,9.92048246203301,9.95925959217776,9.88816818691238,9.92048246203301,19186.5668558416,0.0,1.0
2008-04-29,15.33,15.381,15.3,15.38,15300,9.90755675198476,9.9405173126078,9.88816818691238,9.93987102710538,23673.7478140626,0.0,1.0
2008-04-30,15.27,15.52,15.22,15.36,17600,9.86877962184,10.0303509974431,9.83646534671937,9.92694531705713,27232.5465050654,0.0,1.0
2008-05-01,15.63,15.67,15.23,15.28,30000,10.1014424027085,10.127293822805,9.8429282017435,9.87524247686413,46419.1133609071,0.0,1.0
2008-05-02,15.62,15.74,15.57,15.72,19600,10.0949795476844,10.1725338079739,10.0626652725638,10.1596080979257,30327.1540624593,0.0,1.0
2008-05-05,15.55,15.554,15.52,15.53,24400,10.0497395625155,10.0523247045252,10.0303509974431,10.0368138524673,37754.2122002044,0.0,1.0
2008-05-06,15.6,15.65,15.4,15.43,13400,10.0820538376362,10.1143681127568,9.95279673715364,9.97218530222601,20733.8706345384,0.0,1.0
2008-05-07,15.25,15.61,15.25,15.61,9900,9.85585391179175,10.0885166926603,9.85585391179175,10.0885166926603,15318.3074090993,0.0,1.0
2008-05-08,15.33,15.39,15.27,15.35,13200,9.90755675198476,9.94633388212951,9.86877962184,9.92048246203301,20424.4098787991,0.0,1.0
2008-05-09,15.275,15.33,15.2,15.2,11600,9.87201104935206,9.90755675198476,9.82353963667112,9.82353963667112,17948.7238328841,0.0,1.0
2008-05-12,15.49,15.49,15.33,15.33,9100,10.0109624323708,10.0109624323708,9.90755675198476,9.90755675198476,14080.4643861417,0.0,1.0
2008-05-13,15.47,15.51,15.43,15.51,6900,9.99803672232252,10.023888142419,9.97218530222601,10.023888142419,10676.3960730086,0.0,1.0
2008-05-14,15.62,15.66,15.61,15.62,6200,10.0949795476844,10.1208309677809,10.0885166926603,10.0949795476844,9593.28342792078,0.0,1.0
2008-05-15,15.69,15.69,15.56,15.56,18400,10.1402195328533,10.1402195328533,10.0562024175396,10.0562024175396,28470.3895280229,0.0,1.0
2008-05-16,15.66,15.71,15.6,15.71,11900,10.1208309677809,10.1531452429015,10.0820538376362,10.1531452429015,18412.9149664931,0.0,1.0
2008-05-19,15.7,15.7934,15.62,15.66,18100,10.1466823878774,10.2070454538027,10.0949795476844,10.1208309677809,28006.1983944139,0.0,1.0
2008-05-20,15.57,15.644,14.83,15.61,46300,10.0626652725638,10.1104903997423,9.58441400077847,10.0885166926603,71640.1649536663,0.0,1.0
2008-05-21,15.43,15.67,15.41,15.6,21600,9.97218530222601,10.127293822805,9.95925959217776,10.0820538376362,33421.7616198531,0.0,1.0
2008-05-22,15.5599,15.57,15.37,15.38,12000,10.0561377889894,10.0626652725638,9.93340817208126,9.93987102710538,18567.6453443628,0.0,1.0
2008-05-23,15.33,15.47,15.32,15.47,17100,9.90755675198476,9.99803672232252,9.90109389696063,9.99803672232252,26458.894615717,0.0,1.0
2008-05-27,15.42,15.44,15.32,15.34,26200,9.96572244720189,9.97864815725014,9.90109389696063,9.91401960700888,40539.3590018588,0.0,1.0
2008-05-28,15.4,15.45,15.33,15.45,10300,9.95279673715364,9.98511101227427,9.90755675198476,9.98511101227427,15937.2289205781,0.0,1.0
2008-05-29,15.55,15.6099,15.46,15.46,6900,10.0497395625155,10.08845206411,9.99157386729839,9.99157386729839,10676.3960730086,0.0,1.0
2008-05-30,15.55,15.63,15.5,15.54,9900,10.0497395625155,10.1014424027085,10.0174252873949,10.0432767074914,15318.3074090993,0.0,1.0
2008-06-02,15.422,15.48,15.33,15.46,8900,9.96701501820671,10.0044995773466,9.90755675198476,9.99157386729839,13771.0036304024,0.0,1.0
2008-06-03,15.35,15.45,15.2775,15.45,9100,9.92048246203301,9.98511101227427,9.8736267631081,9.98511101227427,14080.4643861418,0.0,1.0
2008-06-04,15.35,15.457,15.31,15.34,13600,9.92048246203301,9.98963501079115,9.8946310419365,9.91401960700888,21043.3313902778,0.0,1.0
2008-06-05,15.57,15.57,15.4,15.4,7600,10.0626652725638,10.0626652725638,9.95279673715364,9.95279673715364,11759.5087180964,0.0,1.0
2008-06-06,15.15,15.34,15.15,15.34,3800,9.79122536155049,9.91401960700888,9.79122536155049,9.91401960700888,5879.75435904822,0.0,1.0
2008-06-09,15.11,15.23,15.09,15.2,7600,9.76537394145399,9.8429282017435,9.75244823140574,9.82353963667112,11759.5087180964,0.0,1.0
2008-06-10,15.13,15.18,15.0,15.0,22300,9.77829965150224,9.81061392662287,9.69428253618861,9.69428253618861,34504.8742649409,0.0,1.0
2008-06-11,14.9099,15.14,14.9099,15.09,11700,9.63605221242123,9.78476250652637,9.63605221242123,9.75244823140574,18103.4542107537,0.0,1.0
2008-06-12,14.92,15.06,14.87,14.96,10900,9.6425796959956,9.73305966633336,9.61026542087497,9.6684311160921,16865.6111877962,0.0,1.0
2008-06-13,15.02,15.02,14.91,14.92,17300,9.70720824623686,9.70720824623686,9.63611684097148,9.6425796959956,26768.3553714564,0.0,1.0
2008-06-16,15.04,15.077,14.91,14.91,19800,9.72013395628511,9.74404651987438,9.63611684097148,9.63611684097148,30636.6148181986,0.0,1.0
2008-06-17,14.94,15.09,14.94,15.09,21900,9.65550540604385,9.75244823140574,9.65550540604385,9.75244823140574,33885.9527534621,0.0,1.0
2008-06-18,14.76,14.83,14.76,14.82,17300,9.53917401560959,9.58441400077847,9.53917401560959,9.57795114575434,26768.3553714564,0.0,1.0
2008-06-19,14.8,14.81,14.688,14.78,52700,9.56502543570609,9.57148829073022,9.49264145943588,9.55209972565784,81542.9091373267,0.0,1.0
2008-06-20,14.59,14.75,14.59,14.61,32700,9.42930548019945,9.53271116058546,9.42930548019945,9.4422311902477,50596.8335633886,0.0,1.0
2008-06-23,14.42,14.57,14.42,14.57,8100,9.39414754886821,9.49186753030581,9.39414754886821,9.49186753030581,12433.4857838242,0.1156,1.0
2008-06-24,14.37,14.48,14.32,14.37,16400,9.36157422172234,9.43323554144325,9.32900089457647,9.36157422172234,25173.9712166318,0.0,1.0
2008-06-25,14.52,14.59,14.4,14.4,4000,9.45929420315994,9.50489686116416,9.38111821800986,9.38111821800986,6139.99297966628,0.0,1.0
2008-06-26,14.13,14.35,14.13,14.32,16700,9.20522225142218,9.34854489086399,9.20522225142218,9.32900089457647,25634.4706901067,0.0,1.0
2008-06-27,14.034,14.172,13.98,14.17,21500,9.14268146330211,9.2325838462247,9.10750226998457,9.23128091313887,33002.4622657063,0.0,1.0
2008-06-30,13.99,14.076,13.97,14.03,22200,9.11401693541375,9.17004305810464,9.1009876045554,9.14007559713044,34076.9610371478,0.0,1.0
2008-07-01,14.0,14.02,13.841,13.88,15100,9.12053160084292,9.13356093170127,9.01694842051906,9.04235561569284,23178.4734982402,0.0,1.0
2008-07-02,13.86,14.11,13.86,14.07,6100,9.02932628483449,9.19219292056383,9.02932628483449,9.16613425884713,9363.48929399108,0.0,1.0
2008-07-03,13.8,13.95,13.8,13.95,3500,8.99023829225945,9.08795827369705,8.99023829225945,9.08795827369705,5372.493857208,0.0,1.0
2008-07-07,13.67,13.882,13.5901,13.88,25900,8.90554764168019,9.04365854877867,8.8534954649011,9.04235561569284,39756.4545433392,0.0,1.0
2008-07-08,14.02,14.02,13.65,13.69,92400,9.13356093170127,9.13356093170127,8.89251831082185,8.91857697253854,141833.837830291,0.0,1.0
2008-07-09,13.81,14.07,13.81,13.98,12600,8.99675295768862,9.16613425884713,8.99675295768862,9.10750226998457,19340.9778859488,0.0,1.0
2008-07-10,13.83,13.91,13.74,13.76,9700,9.00978228854697,9.06189961198036,8.95115029968441,8.96417963054276,14889.4829756907,0.0,1.0
2008-07-11,13.76,13.8,13.59,13.67,24100,8.96417963054276,8.99023829225945,8.85343031824681,8.90554764168019,36993.4577024893,0.0,1.0
2008-07-14,13.48,13.81,13.44,13.67,31100,8.7817689985259,8.99675295768862,8.7557103368092,8.90554764168019,47738.4454169053,0.0,1.0
2008-07-15,13.38,13.51,13.03,13.03,22700,8.71662234423416,8.80131299481342,8.48860905421309,8.48860905421309,34844.4601596062,0.0,1.0
2008-07-16,13.78,13.78,13.35,13.35,33400,8.9772089614011,8.9772089614011,8.69707834794664,8.69707834794664,51268.9413802135,0.0,1.0
2008-07-17,14.0,14.0,13.77,13.92,15400,9.12053160084292,9.12053160084292,8.97069429597193,9.06841427740953,23638.9729717152,0.0,1.0
2008-07-18,14.03,14.05,13.9399,14.02,7800,9.14007559713044,9.15310492798879,9.08137846161359,9.13356093170127,11972.9863103492,0.0,1.0
2008-07-21,13.97,14.08,13.97,14.02,14800,9.1009876045554,9.17264892427631,9.1009876045554,9.13356093170127,22717.9740247652,0.0,1.0
2008-07-22,14.33,14.33,13.92,13.93,5400,9.33551556000565,9.33551556000565,9.06841427740953,9.0749289428387,8288.99052254948,0.0,1.0
2008-07-23,14.39,14.45,14.26,14.26,20400,9.37460355258069,9.41369154515573,9.28991290200143,9.28991290200143,31313.964196298,0.0,1.0
2008-07-24,14.1199,14.34,14.1199,14.26,29100,9.19864243933871,9.34203022543482,9.19864243933871,9.28991290200143,44668.4489270722,0.0,1.0
2008-07-25,14.05,14.31,14.03,14.05,18000,9.15310492798879,9.3224862291473,9.14007559713044,9.15310492798879,27629.9684084983,0.0,1.0
2008-07-28,13.93,14.1299,13.91,13.98,6300,9.0749289428387,9.20515710476788,9.06189961198036,9.10750226998457,9670.4889429744,0.0,1.0
2008-07-29,14.08,14.2725,13.92,13.92,6000,9.17264892427631,9.2980562337879,9.06841427740953,9.06841427740953,9209.98946949942,0.0,1.0
2008-07-30,14.43,14.43,14.25,14.25,12300,9.40066221429738,9.40066221429738,9.28339823657226,9.28339823657226,18880.4784124738,0.0,1.0
2008-07-31,14.29,14.396,14.27,14.27,7300,9.30945689828895,9.37851235183819,9.2964275674306,9.2964275674306,11205.487187891,0.0,1.0
2008-08-01,14.22,14.28,14.2,14.2,4700,9.26385424028474,9.30294223285978,9.25082490942639,9.25082490942639,7214.49175110788,0.0,1.0
2008-08-04,14.22,14.3,14.16,14.3,7300,9.26385424028474,9.31597156371813,9.2247662477097,9.31597156371813,11205.487187891,0.0,1.0
2008-08-05,14.54,14.54,14.17,14.17,27100,9.47232353401829,9.47232353401829,9.23128091313887,9.23128091313887,41598.4524372391,0.0,1.0
2008-08-06,14.57,14.597,14.4,14.4,18600,9.49186753030581,9.50945712696458,9.38111821800986,9.38111821800986,28550.9673554482,0.0,1.0
2008-08-07,14.29,14.4995,14.27,14.4,9500,9.30945689828895,9.44593913903014,9.2964275674306,9.38111821800986,14582.4833267074,0.0,1.0
2008-08-08,14.68,14.68,14.18,14.23,3800,9.56352885002672,9.56352885002672,9.23779557856804,9.27036890571391,5832.99333068297,0.0,1.0
2008-08-11,14.85,14.96,14.55,14.87,17200,9.67427816232267,9.74593948204358,9.47883819944746,9.68730749318101,26401.969812565,0.0,1.0
2008-08-12,14.67,14.83,14.05,14.36,21700,9.55701418459754,9.66124883146432,9.15310492798879,9.35505955629317,33309.4619146896,0.0,1.0
2008-08-13,14.6299,14.6299,14.41,14.58,12400,9.53089037622656,9.53089037622656,9.38763288343903,9.49838219573498,19033.9782369655,0.0,1.0
2008-08-14,14.62,14.69,14.5,14.5,5200,9.52444085745168,9.57004351545589,9.4462648723016,9.4462648723016,7981.99087356616,0.0,1.0
2008-08-15,14.71,14.7525,14.67,14.75,13900,9.58307284631424,9.61076017438823,9.55701418459754,9.60913150803093,21336.4756043403,0.0,1.0
2008-08-18,14.57,14.81,14.57,14.81,8500,9.49186753030581,9.64821950060597,9.49186753030581,9.64821950060597,13047.4850817908,0.0,1.0
2008-08-19,14.37,14.46,14.37,14.46,6300,9.36157422172234,9.4202062105849,9.36157422172234,9.4202062105849,9670.48894297439,0.0,1.0
2008-08-20,14.38,14.47,14.26,14.47,18700,9.36808888715151,9.42672087601408,9.28991290200143,9.42672087601408,28704.4671799399,0.0,1.0
2008-08-21,14.38,14.38,14.25,14.25,9100,9.36808888715151,9.36808888715151,9.28339823657226,9.28339823657226,13968.4840287408,0.0,1.0
2008-08-22,14.54,14.58,14.42,14.42,6500,9.47232353401829,9.49838219573498,9.39414754886821,9.39414754886821,9977.48859195771,0.0,1.0
2008-08-25,14.3316,14.59,14.28,14.59,12300,9.33655790647431,9.50489686116416,9.30294223285978,9.50489686116416,18880.4784124738,0.0,1.0
2008-08-26,14.332,14.356,14.25,14.25,7000,9.33681849309148,9.3524536901215,9.28339823657226,9.28339823657226,10744.987714416,0.0,1.0
2008-08-27,14.46,14.5,14.2,14.2,35800,9.4202062105849,9.4462648723016,9.25082490942639,9.25082490942639,54952.9371680132,0.0,1.0
2008-08-28,14.68,14.68,14.56,14.57,14200,9.56352885002672,9.56352885002672,9.48535286487664,9.49186753030581,21796.9750778153,0.0,1.0
2008-08-29,14.63,14.7,14.58,14.64,11700,9.53095552288085,9.57655818088507,9.49838219573498,9.53747018831002,17959.4794655239,0.0,1.0
2008-09-02,14.6,14.78,14.574,14.69,17100,9.51141152659333,9.62867550431845,9.49447339647748,9.57004351545589,26248.4699880734,0.0,1.0
2008-09-03,14.65,14.672,14.55,14.58,20600,9.5439848537392,9.55831711768338,9.47883819944746,9.49838219573498,31620.9638452813,0.0,1.0
2008-09-04,14.386,14.6,14.37,14.59,22000,9.37199768640902,9.51141152659333,9.36157422172234,9.50489686116416,33769.9613881645,0.0,1.0
2008-09-05,14.42,14.42,14.11,14.11,22600,9.39414754886821,9.39414754886821,9.19219292056383,9.19219292056383,34690.9603351145,0.0,1.0
2008-09-08,14.76,14.99,14.6,14.99,17800,9.61564617346011,9.7654834783311,9.51141152659333,9.7654834783311,27322.9687595149,0.0,1.0
2008-09-09,14.52,14.83,14.52,14.74,7100,9.45929420315994,9.66124883146432,9.45929420315994,9.60261684260176,10898.4875389077,0.0,1.0
2008-09-10,14.6101,14.6166,14.42,14.51,13100,9.5179913386768,9.52222587120576,9.39414754886821,9.45277953773077,20108.4770084071,0.0,1.0
2008-09-11,14.496,14.5852,14.3125,14.3125,10000,9.44365900612993,9.50176982175815,9.32411489550459,9.32411489550459,15349.9824491657,0.0,1.0
2008-09-12,14.8,14.8,14.4,14.4,11400,9.6417048351768,9.6417048351768,9.38111821800986,9.38111821800986,17498.9799920489,0.0,1.0
2008-09-15,14.38,14.682,14.38,14.4,18300,9.36808888715151,9.56483178311255,9.36808888715151,9.38111821800986,28090.4678819733,0.0,1.0
2008-09-16,14.465,14.465,13.68,13.68,57300,9.42346354329949,9.42346354329949,8.91206230710937,8.91206230710937,87955.3994337195,0.0,1.0
2008-09-17,13.96,14.356,13.76,13.76,69700,9.09447293912623,9.3524536901215,8.96417963054276,8.96417963054276,106989.377670685,0.0,1.0
2008-09-18,14.56,14.58,13.78,14.35,52700,9.48535286487664,9.49838219573498,8.9772089614011,9.34854489086399,80894.4075071032,0.0,1.0
2008-09-19,14.981,15.22,14.86,15.19,50300,9.75962027944484,9.91532078320209,9.68079282775184,9.89577678691457,77210.4117193035,0.0,1.0
2008-09-22,14.4168,15.2,14.41,15.2,39800,9.45870788327132,9.97255700472532,9.45424647619025,9.97255700472532,60662.4760042334,0.1023,1.0
2008-09-23,14.32,14.57,14.07,14.07,48100,9.39519844129386,9.55922076045052,9.23117612213719,9.23117612213719,73313.1933619002,0.0,1.0
2008-09-24,14.17,14.26,14.114,14.22,16900,9.29678504979985,9.35583308469625,9.26004405030876,9.32958951363119,25758.6895595866,0.0,1.0
2008-09-25,14.42,14.51,14.3,14.3,10300,9.46080736895652,9.51985540385292,9.38207665576132,9.38207665576132,15699.0829860202,0.0,1.0
2008-09-26,14.47,14.47,13.85,13.86,25800,9.49361183278785,9.49361183278785,9.08683648127932,9.09339737404559,39323.9166057594,0.0,1.0
2008-09-29,13.68,14.59,13.55,14.59,52200,8.97530130425279,9.57234254598305,8.89000969829132,9.57234254598305,79562.3429000248,0.0,1.0
2008-09-30,13.94,14.23,13.64,14.23,48400,9.14588451617572,9.33615040639745,8.94905773318772,9.33615040639745,73770.4482061533,0.0,1.0
2008-10-01,14.02,14.58,13.79,14.58,38500,9.19837165830585,9.56578165321679,9.04747112468172,9.56578165321679,58681.0383458037,0.0,1.0
2008-10-02,13.622,13.97,13.619,13.64,71000,8.93724812620844,9.16556719447452,8.93527985837856,8.94905773318772,108216.979806547,0.0,1.0
2008-10-03,13.49,14.06,13.49,14.06,51900,8.85064434169372,9.22461522937092,8.85064434169372,9.22461522937092,79105.0880557718,0.0,1.0
2008-10-06,12.8424,13.46,12.496,12.83,107800,8.42576092615029,8.83096166339492,8.19849160072682,8.41762541912012,164306.90736825,0.0,1.0
2008-10-07,12.32,13.08,12.32,13.0,46900,8.08301988804052,8.58164773827679,8.08301988804052,8.52916059614665,71484.1739848882,0.0,1.0
2008-10-08,12.09,12.42,11.67,11.67,79600,7.93211935441639,8.14862881570319,7.65656185823319,7.65656185823319,121324.952008467,0.0,1.0
2008-10-09,11.03,12.11,11.03,12.1,60600,7.23666472119212,7.94524113994892,7.23666472119212,7.93868024718266,92365.4785391093,0.0,1.0
2008-10-10,11.03,11.31,10.25,10.25,209100,7.23666472119212,7.42036971864759,6.72491508542332,6.72491508542332,318706.626444352,0.0,1.0
2008-10-13,12.09,12.3,11.38,11.4,39500,7.93211935441639,8.06989810250799,7.46629596801146,7.47941775354399,60205.2211599804,0.0,1.0
2008-10-14,12.141,13.27,11.74,13.27,71600,7.96557990752435,8.70630470083585,7.70248810759706,8.70630470083585,109131.489495053,0.0,1.0
2008-10-15,11.1528,12.1,11.14,12.1,25500,7.31723248436188,7.93868024718266,7.30883454162106,7.93868024718266,38866.6617615064,0.0,1.0
2008-10-16,11.5,11.5,10.83,11.134,68200,7.54502668120666,7.54502668120666,7.10544686586679,7.3048980059613,103949.267926852,0.0,1.0
2008-10-17,11.51,11.9616,11.35,11.62,103000,7.55158757397292,7.84787749129753,7.44661328971266,7.62375739440186,156990.829860202,0.0,1.0
2008-10-20,12.042,12.12,11.59,12.12,40600,7.90062706913831,7.95180203271519,7.60407471610306,7.95180203271519,61881.8222555748,0.0,1.0
2008-10-21,11.85,12.47,11.7,12.24,49100,7.77465792802599,8.18143327953452,7.67624453653199,8.03053274591039,74837.376176077,0.0,1.0
2008-10-22,11.2599,11.88,10.9625,11.84,66500,7.38749964588859,7.79434060632479,7.19237869501982,7.76809703525972,101358.157142752,0.0,1.0
2008-10-23,11.02,11.5,10.71,10.97,36200,7.23010382842586,7.54502668120666,7.02671615267159,7.19729936459452,55175.4178731972,0.0,1.0
2008-10-24,11.1199,11.15,10.258,10.37,42600,7.29564714716086,7.31539543438732,6.73016379963634,6.80364579861852,64930.1878839283,0.0,1.0
2008-10-27,10.84,11.33,10.68,11.33,22800,7.11200775863306,7.43349150418012,7.00703347437279,7.43349150418012,34751.3681632292,0.0,1.0
2008-10-28,11.5301,11.582,10.646,10.88,41200,7.56477496843312,7.59882600189004,6.98472643896748,7.13825132969812,62796.3319440809,0.0,1.0
2008-10-29,11.98,12.11,11.5,11.89,21500,7.85994953398746,7.94524113994892,7.54502668120666,7.80090149909106,32769.9305047995,0.0,1.0
2008-10-30,11.88,12.84,11.546,12.84,71300,7.79434060632479,8.42418631188639,7.57520678793148,8.42418631188639,108674.2346508,0.0,1.0
2008-10-31,12.0,12.23,11.73,11.73,140000,7.87307131951999,8.02397185314412,7.69592721483079,7.69592721483079,213385.593984741,0.0,1.0
2008-11-03,12.16,12.27,12.049,12.12,19000,7.97804560378026,8.05021542420919,7.9052196940747,7.95180203271519,28959.4734693577,0.0,1.0
2008-11-04,12.5301,12.64,12.23,12.64,131300,8.22086424505978,8.29296845656106,8.02397185314412,8.29296845656106,200125.203501403,0.0,1.0
2008-11-05,11.56,13.01,11.56,13.01,73700,7.58439203780426,8.53572148891292,7.58439203780426,8.53572148891292,112332.273404824,0.0,1.0
2008-11-06,11.3519,12.25,11.3519,12.25,13300,7.44785985933825,8.03709363867666,7.44785985933825,8.03709363867666,20271.6314285504,0.0,1.0
2008-11-07,11.6089,11.73,11.34,11.34,80100,7.6164748034313,7.69592721483079,7.44005239694639,7.44005239694639,122087.043415555,0.0,1.0
2008-11-10,11.584,12.06,11.44,11.75,28600,7.6001381804433,7.91243667611759,7.50566132460906,7.70904900036332,43591.6284854542,0.0,1.0
2008-11-11,11.2734,11.51,11.2,11.37,61000,7.39635685112305,7.55158757397292,7.34819989821866,7.45973507524519,92975.15166478,0.0,1.0
2008-11-12,10.87,11.79,10.8,11.79,99800,7.13169043693186,7.73529257142839,7.08576418756799,7.73529257142839,152113.444854837,0.0,1.0
2008-11-13,11.44,11.48,10.44,11.14,206700,7.50566132460906,7.53190489567412,6.84957204798239,7.30883454162106,315048.587690328,0.0,1.0
2008-11-14,11.42,11.55,11.07,11.52,30300,7.49253953907652,7.57783114503799,7.26290829225719,7.55814846673919,46182.7392695546,0.0,1.0
2008-11-17,10.962,11.2736,10.95,11.19,35900,7.19205065038151,7.39648806897838,7.18417757906199,7.34163900545239,54718.1630289443,0.0,1.0
2008-11-18,10.96,11.24,10.65,10.96,74300,7.19073847182826,7.37444346928372,6.98735079607399,7.19073847182826,113246.78309333,0.0,1.0
2008-11-19,10.46,11.41,10.4101,11.41,72000,6.86269383351492,7.48597864631026,6.82995497861125,7.48597864631026,109741.162620724,0.0,1.0
2008-11-20,9.78,10.5016,9.74,10.13,145000,6.41655312540879,6.88998714742259,6.39030955434372,6.64618437222813,221006.508055624,0.0,1.0
2008-11-21,10.3,10.35,9.62,10.11,91700,6.75771954925466,6.79052401308599,6.31157884114852,6.63306258669559,139767.564060005,0.0,1.0
2008-11-24,10.89,11.06,10.2,10.73,60300,7.14481222246439,7.25634739949092,6.69211062159199,7.03983793820412,91908.2236948562,0.0,1.0
2008-11-25,11.0568,11.26,10.71,10.98,92400,7.25424791380572,7.38756525481626,7.02671615267159,7.20386025736079,140834.492029929,0.0,1.0
2008-11-26,11.2799,11.28,10.78,10.79,64400,7.40062143142113,7.40068704034879,7.07264240203546,7.07920329480172,98157.3732329807,0.0,1.0
2008-11-28,11.48,11.48,11.19,11.19,31400,7.53190489567412,7.53190489567412,7.34163900545239,7.34163900545239,47859.340365149,0.0,1.0
2008-12-01,10.52,11.49,10.51,11.49,108200,6.90205919011252,7.53846578844039,6.89549829734626,7.53846578844039,164916.580493921,0.0,1.0
2008-12-02,10.93,10.93,10.55,10.8,139000,7.17105579352946,7.17105579352946,6.92174186841132,7.08576418756799,211861.411170564,0.0,1.0
2008-12-03,11.11,11.14,10.53,10.9,62600,7.28915186332226,7.30883454162106,6.90862008287879,7.15137311523066,95413.8441674626,0.0,1.0
2008-12-04,10.79,11.28,10.67,10.93,42600,7.07920329480172,7.40068704034879,7.00047258160652,7.17105579352946,64930.1878839283,0.0,1.0
2008-12-05,11.2,11.2,10.508,10.84,49300,7.34819989821866,7.34819989821866,6.894186118793,7.11200775863306,75142.2127389123,0.0,1.0
2008-12-08,11.63,11.69,11.35,11.69,121000,7.63031828716812,7.66968364376572,7.44661328971266,7.66968364376572,184426.120515383,0.0,1.0
2008-12-09,11.31,23.26,11.294,11.52,170900,7.42036971864759,15.2606365743362,7.40987229022156,7.55814846673919,260482.842942801,0.0,1.0
2008-12-10,11.53,11.58,11.35,11.49,70100,7.56470935950546,7.59751382333679,7.44661328971266,7.53846578844039,106845.215273788,0.0,1.0
2008-12-11,11.19,11.5664,11.1235,11.53,107000,7.34163900545239,7.58859100917467,7.29800906855672,7.56470935950546,163087.561116909,0.0,1.0
2008-12-12,11.3,11.44,10.94,11.44,72900,7.41380882588132,7.50566132460906,7.17761668629572,7.50566132460906,111112.927153483,0.0,1.0
2008-12-15,11.153,11.63,10.98,11.63,189800,7.3173637022172,7.63031828716812,7.20386025736079,7.63031828716812,289289.898130742,0.0,1.0
2008-12-16,11.68,11.73,11.2326,11.58,61000,7.66312275099946,7.69592721483079,7.36958840863669,7.59751382333679,92975.1516647799,0.0,1.0
2008-12-17,11.73,11.97,11.52,11.97,59500,7.69592721483079,7.85338864122119,7.55814846673919,7.85338864122119,90688.8774435148,0.0,1.0
2008-12-18,11.44,11.82,11.439,11.82,32400,7.50566132460906,7.75497524972719,7.50500523533243,7.75497524972719,49383.5231793257,0.0,1.0
2008-12-19,11.69,11.76,11.44,11.62,151800,7.66968364376572,7.71560989312959,7.50566132460906,7.62375739440186,231370.951192026,0.0,1.0
2008-12-22,11.35,11.92,11.2,11.92,197400,7.44661328971266,7.82058417738986,7.34819989821866,7.82058417738986,300873.687518484,0.0,1.0
2008-12-23,11.07,11.53,11.0,11.53,85400,7.34557554111215,7.65081174245918,7.29912655395065,7.65081174245918,128700.330519896,0.126,1.0
2008-12-24,11.06,11.11,11.0,11.11,15100,7.33893997151765,7.37211781949015,7.29912655395065,7.37211781949015,22756.1474338458,0.0,1.0
2008-12-26,11.12,11.19,11.05,11.1,51900,7.37875338908465,7.42520237624616,7.33230440192315,7.36548224989565,78214.837868649,0.0,1.0
2008-12-29,11.04,11.28,10.94,11.28,47300,7.32566883232865,7.48492250259666,7.25931313638364,7.48492250259666,71282.5015642985,0.0,1.0
2008-12-30,11.39,11.39,11.18,11.22,95800,7.55791376813617,7.55791376813617,7.41856680665166,7.44510908502966,144373.438686254,0.0,1.0
2008-12-31,11.6,11.62,11.42,11.44,47200,7.69726072962068,7.71053186880968,7.57782047691967,7.59109161610867,71131.7986011605,0.0,1.0
2009-01-02,11.8401,11.8401,11.5,11.59,66900,7.85658075558464,7.85658075558464,7.63090503367567,7.69062516002618,100820.282339357,0.0,1.0
2009-01-05,11.74,11.86,11.6701,11.77,109800,7.79015870394369,7.8697855390777,7.74377607247813,7.81006541272719,165471.853525581,0.0,1.0
2009-01-06,11.84,11.9124,11.76,11.88,36000,7.85651439988869,7.90455592375288,7.80342984313269,7.8830566782667,54253.0667296987,0.0,1.0
2009-01-07,11.596,11.77,11.54,11.76,46500,7.69460650178288,7.81006541272719,7.65744731205368,7.80342984313269,70076.8778591941,0.0,1.0
2009-01-08,11.63,11.65,11.48,11.53,26100,7.71716743840418,7.73043857759318,7.61763389448667,7.65081174245918,39333.4733790316,0.0,1.0
2009-01-09,11.4501,11.67,11.41,11.67,64800,7.59779354139912,7.74370971678218,7.57118490732517,7.74370971678218,97655.5201134576,0.0,1.0
2009-01-12,11.21,11.41,11.1597,11.41,24300,7.43847351543516,7.57118490732517,7.40509660037482,7.57118490732517,36620.8200425466,0.0,1.0
2009-01-13,11.17,11.21,11.09,11.12,30400,7.41193123705716,7.43847351543516,7.35884668030115,7.37875338908465,45813.7007939678,0.0,1.0
2009-01-14,10.85,11.05,10.7901,11.04,55600,7.19959301003314,7.33230440192315,7.15984594816208,7.32566883232865,83790.8475047568,0.0,1.0
2009-01-15,10.94,11.0,10.59,10.89,108500,7.25931313638364,7.29912655395065,7.02706820057612,7.22613528841114,163512.715004786,0.0,1.0
2009-01-16,11.03,11.13,10.8197,11.1,61700,7.31903326273415,7.38538895867915,7.1794872341618,7.36548224989565,92983.728256178,0.0,1.0
2009-01-20,10.54,10.94,10.53,10.94,52700,6.99389035260362,7.25931313638364,6.98725478300912,7.25931313638364,79420.4615737533,0.0,1.0
2009-01-21,10.82,10.84,10.41,10.65,166400,7.17968630124964,7.19295744043864,6.90762794787511,7.06688161814312,250769.730661718,0.0,1.0
2009-01-22,10.61,10.75,10.467,10.63,65000,7.04033933976512,7.13323731408813,6.94545069456376,7.05361047895412,97956.9260397338,0.0,1.0
2009-01-23,10.66,10.67,10.36,10.4,22700,7.07351718773763,7.08015275733213,6.87445009990261,6.90099237828061,34209.5726323378,0.0,1.0
2009-01-26,10.7,10.8376,10.61,10.72,21100,7.10005946611563,7.19136490373596,7.04033933976512,7.11333060530463,31798.3252221289,0.0,1.0
2009-01-27,10.8891,10.92,10.72,10.72,55600,7.22553808714763,7.24604199719464,7.11333060530463,7.11333060530463,83790.8475047569,0.0,1.0
2009-01-28,11.17,11.2036,11.08,11.0808,23900,7.41193123705716,7.43422675089468,7.35221111070665,7.35274195627421,36018.0081899944,0.0,1.0
2009-01-29,10.8399,11.17,10.82,11.17,47700,7.19289108474269,7.41193123705716,7.17968630124964,7.41193123705716,71885.3134168508,0.0,1.0
2009-01-30,10.54,10.942,10.52,10.94,142700,6.99389035260362,7.26064025030254,6.98061921341462,7.25931313638364,215053.128398,0.0,1.0
2009-02-02,10.59,10.61,10.4,10.46,37500,7.02706820057612,7.04033933976512,6.90099237828061,6.94080579584761,56513.6111767695,0.0,1.0
2009-02-03,10.67,10.7399,10.54,10.59,44800,7.08015275733213,7.12653538879769,6.99389035260362,7.02706820057612,67514.9274858472,0.0,1.0
2009-02-04,10.66,10.82,10.6,10.78,30900,7.07351718773763,7.17968630124964,7.03370377017062,7.15314402287163,46567.215609658,0.0,1.0
2009-02-05,10.74,10.85,10.55,10.6,60700,7.12660174449363,7.19959301003314,7.00052592219812,7.03370377017062,91476.6986247975,0.0,1.0
2009-02-06,11.04,11.08,10.73,10.73,93300,7.32566883232865,7.35221111070665,7.11996617489913,7.11996617489913,140605.864607802,0.0,1.0
2009-02-09,11.03,11.07,10.95,11.06,32900,7.31903326273415,7.34557554111215,7.26594870597814,7.33893997151765,49581.2748724191,0.0,1.0
2009-02-10,10.53,10.9698,10.448,10.93,92900,6.98725478300912,7.27908713377525,6.93284311233421,7.25267756678914,140003.05275525,0.0,1.0
2009-02-11,10.6,10.63,10.49,10.58,54800,7.03370377017062,7.05361047895412,6.96071250463112,7.02043263098162,82585.2237996525,0.0,1.0
2009-02-12,10.53,10.54,10.22,10.45,54400,6.98725478300912,6.99389035260362,6.7815521255796,6.93417022625311,81982.4119471002,0.0,1.0
2009-02-13,10.4168,10.5827,10.4,10.57,44900,6.91214013519937,7.02222423477214,6.90099237828061,7.01379706138712,67665.6304489853,0.0,1.0
2009-02-17,9.91,10.1,9.9,10.08,52200,6.57584946815008,6.70192529044559,6.56921389855558,6.68865415125659,78666.9467580631,0.0,1.0
2009-02-18,9.838,10.06,9.72,10.06,260300,6.52807336706968,6.67538301206759,6.44977364585457,6.67538301206759,392279.813048349,0.0,1.0
2009-02-19,9.76,9.98,9.68,9.97,58000,6.47631592423257,6.62229845531159,6.42323136747657,6.61566288571708,87407.7186200701,0.0,1.0
2009-02-20,9.56,9.65,9.34,9.59,155400,6.34360453234256,6.40332465869307,6.19762200126355,6.36351124112606,234192.404716533,0.0,1.0
2009-02-23,9.2,9.67,9.2,9.66,71500,6.10472402694054,6.41659579788207,6.10472402694054,6.40996022828757,107752.618643707,0.0,1.0
2009-02-24,9.59,9.6273,9.21,9.24,84200,6.36351124112606,6.38826191571355,6.11135959653504,6.13126630531854,126891.89496224,0.0,1.0
2009-02-25,9.46,9.65,9.37,9.58,50700,6.27724883639756,6.40332465869307,6.21752871004705,6.35687567153156,76406.4023109923,0.0,1.0
2009-02-26,9.39,9.64,9.3312,9.61,30000,6.23079984923605,6.39668908909857,6.19178270002039,6.37678238031506,45210.8889414156,0.0,1.0
2009-02-27,9.16,9.36,9.11,9.23,86400,6.07818174856254,6.21089314045255,6.04500390059003,6.12463073572404,130207.360151277,0.0,1.0
2009-03-02,8.78,9.04,8.71,9.04,126000,5.82603010397151,5.99855491342853,5.77958111681001,5.99855491342853,189885.733553946,0.0,1.0
2009-03-03,8.55,8.84,8.5,8.84,135300,5.673412003298,5.86584352153852,5.6402341553255,5.86584352153852,203901.109125784,0.0,1.0
2009-03-04,8.73,8.8698,8.61,8.66,58900,5.79285225599901,5.88561751893013,5.713225420865,5.74640326883751,88764.0452883126,0.0,1.0
2009-03-05,8.35,8.65,8.29,8.65,81500,5.54070061140799,5.73976769924301,5.50088719384099,5.73976769924301,122822.914957512,0.0,1.0
2009-03-06,8.4,8.55,8.1816,8.39,101700,5.57387845938049,5.673412003298,5.4289576194366,5.56724288978599,153264.913511399,0.0,1.0
2009-03-09,8.26,8.4301,8.2315,8.33,67700,5.48098048505748,5.59385152385994,5.46206911171316,5.52742947221899,102025.906044461,0.0,1.0
2009-03-10,8.72,8.73,8.39,8.39,67300,5.78621668640451,5.79285225599901,5.56724288978599,5.56724288978599,101423.094191909,0.0,1.0
2009-03-11,8.81,8.8999,8.69,8.86,25800,5.84593681275502,5.90559058340958,5.76630997762101,5.87911466072752,38881.3644896174,0.0,1.0
2009-03-12,9.1,9.13,8.7,8.76,37800,6.03836833099553,6.05827503977904,5.77294554721551,5.81275896478251,56965.7200661837,0.0,1.0
2009-03-13,9.18,9.29,9.07,9.23,43800,6.09145288775154,6.16444415329104,6.01846162221203,6.12463073572404,66007.8978544667,0.0,1.0
2009-03-16,9.26,9.52,9.26,9.34,72200,6.14453744450754,6.31706225396456,6.14453744450754,6.19762200126355,108807.539385674,0.0,1.0
2009-03-17,9.53,9.53,9.2,9.27,62200,6.32369782355906,6.32369782355906,6.10472402694054,6.15117301410204,93737.2430718683,0.0,1.0
2009-03-18,9.83,9.89,9.36,9.46,129700,6.52276491139408,6.56257832896108,6.21089314045255,6.27724883639756,195461.743190053,0.0,1.0
2009-03-19,9.73,9.98,9.69,9.97,148200,6.45640921544907,6.62229845531159,6.42986693707107,6.61566288571708,223341.791370593,0.0,1.0
2009-03-20,9.54,9.73,9.5106,9.67,58400,6.33033339315356,6.45640921544907,6.31082481854573,6.41659579788207,88010.5304726223,0.0,1.0
2009-03-23,10.05,10.05,9.3601,9.56,75000,6.73019281691816,6.73019281691816,6.26818684434186,6.40205406266046,111995.305410158,0.0926,1.0
2009-03-24,9.8799,10.12,9.86,10.03,131400,6.61628179222585,6.77706978181212,6.60295534077742,6.71679939837703,196215.775078596,0.0,1.0
2009-03-25,10.01,10.13,9.7032,10.0,56100,6.7034059798359,6.78376649108269,6.49795093941496,6.69670927056534,83772.4884467981,0.0,1.0
2009-03-26,10.22,10.22,9.9716,10.12,55600,6.84403687451777,6.84403687451777,6.67769061623693,6.77706978181212,83025.853077397,0.0,1.0
2009-03-27,10.04,10.17,9.98,10.17,40500,6.7234961076476,6.81055332816495,6.68331585202421,6.81055332816495,60477.4649214852,0.0,1.0
2009-03-30,9.7,10.16,9.65,10.0,82900,6.49580799244838,6.80385661889438,6.46232444609555,6.69670927056534,123792.144246694,0.0,1.0
2009-03-31,9.88,10.13,9.7856,9.85,59900,6.61634875931855,6.78376649108269,6.55313182380442,6.59625863150686,89446.9172542461,0.0,1.0
2009-04-01,9.98,10.02,9.58,9.84,29200,6.68331585202421,6.71010268910647,6.41544748120159,6.58956192223629,43603.5055730214,0.0,1.0
2009-04-02,10.29,10.4,10.18,10.18,121700,6.89091383941173,6.96457764138795,6.81725003743551,6.81725003743551,181731.048912216,0.0,1.0
2009-04-03,10.35,10.35,10.18,10.25,65400,6.93109409503512,6.93109409503512,6.81725003743551,6.86412700232947,97659.9063176576,0.0,1.0
2009-04-06,10.31,10.31,10.14,10.29,37900,6.90430725795286,6.90430725795286,6.79046320035325,6.89091383941173,56594.9610005998,0.0,1.0
2009-04-07,10.11,10.2052,10.08,10.18,33100,6.77037307254156,6.83412574479734,6.75028294472986,6.81725003743551,49427.2614543496,0.0,1.0
2009-04-08,10.19,10.19,10.064,10.12,41600,6.82394674670608,6.82394674670608,6.73956820989696,6.77706978181212,62120.0627341675,0.0,1.0
2009-04-09,10.4855,10.4855,10.3188,10.35,38700,7.02183450565128,7.02183450565128,6.91020036211096,6.93109409503512,57789.5775916415,0.0,1.0
2009-04-13,10.43,10.52,10.33,10.47,66300,6.98466776919965,7.04493815263473,6.91770067649399,7.01145460628191,99003.8499825795,0.0,1.0
2009-04-14,10.27,10.37,10.258,10.35,29300,6.8775204208706,6.94448751357625,6.86948436974592,6.93109409503512,43752.8326469017,0.0,1.0
2009-04-15,10.3599,10.3684,10.2,10.27,58000,6.93772383721298,6.94341604009296,6.83064345597664,6.8775204208706,86609.7028505221,0.0,1.0
2009-04-16,10.56,10.6088,10.3799,10.48,154000,7.071724989717,7.10440493095736,6.95111725575411,7.01815131555247,229963.693775524,0.0,1.0
2009-04-17,10.63,10.67,10.53,10.61,39200,7.11860195461095,7.14538879169321,7.0516348619053,7.10520853606982,58536.2129610425,0.0,1.0
2009-04-20,10.3,10.58,10.296,10.55,73000,6.8976105486823,7.08511840825813,6.89493186497407,7.06502828044643,109008.763932554,0.0,1.0
2009-04-21,10.47,10.47,10.24,10.26,42200,7.01145460628191,7.01145460628191,6.85743029305891,6.87082371160004,63016.0251774488,0.0,1.0
2009-04-22,10.41,10.6,10.24,10.45,86400,6.97127435065852,7.09851182679926,6.85743029305891,6.99806118774078,129018.591832502,0.0,1.0
2009-04-23,10.47,10.48,10.32,10.48,86900,7.01145460628191,7.01815131555247,6.91100396722343,7.01815131555247,129765.227201903,0.0,1.0
2009-04-24,10.59,10.68,10.5,10.59,58700,7.09181511752869,7.15208550096378,7.0315447340936,7.09181511752869,87654.9923676835,0.0,1.0
2009-04-27,10.61,10.7146,10.5556,10.65,50500,7.10520853606982,7.17525611503994,7.06877843763795,7.13199537315208,75410.1723095063,0.0,1.0
2009-04-28,10.58,10.66,10.49,10.49,30900,7.08511840825813,7.13869208242265,7.02484802482304,7.02484802482304,46142.065828985,0.0,1.0
2009-04-29,10.75,10.88,10.66,10.71,71800,7.19896246585774,7.28601968637509,7.13869208242265,7.17217562877548,107216.839045991,0.0,1.0
2009-04-30,10.77,10.93,10.72,10.91,53000,7.21235588439887,7.31950323272791,7.17887233804604,7.30610981418678,79143.3491565115,0.0,1.0
2009-05-01,10.79,10.84,10.7,10.81,22200,7.22574930294,7.25923284929283,7.16547891950491,7.23914272148113,33150.6104014067,0.0,1.0
2009-05-04,11.05,11.07,10.8799,10.88,89000,7.3998637439747,7.41325716251583,7.28595271928238,7.28601968637509,132901.095753387,0.0,1.0
2009-05-05,11.04,11.12,10.9716,11.12,96500,7.39316703470413,7.44674070886865,7.34736154329347,7.44674070886865,144100.626294403,0.0,1.0
2009-05-06,11.09,11.19,11.0,11.19,67500,7.42665058105696,7.49361767376261,7.36638019762187,7.49361767376261,100795.774869142,0.0,1.0
2009-05-07,11.04,11.23,10.96,11.2,77700,7.39316703470413,7.52040451084487,7.33959336053961,7.50031438303318,116027.136404923,0.0,1.0
2009-05-08,11.26,11.26,11.08,11.08,55900,7.54049463865657,7.54049463865657,7.41995387178639,7.41995387178639,83473.8342990376,0.0,1.0
2009-05-11,11.09,11.2,11.069,11.2,35900,7.42665058105696,7.50031438303318,7.41258749158877,7.50031438303318,53608.4195229955,0.0,1.0
2009-05-12,11.06,11.2,11.0,11.2,27000,7.40656045324526,7.50031438303318,7.36638019762187,7.50031438303318,40318.3099476568,0.0,1.0
2009-05-13,10.8334,11.07,10.8,11.07,50800,7.25481302117425,7.41325716251583,7.23244601221056,7.41325716251583,75858.1535311469,0.0,1.0
2009-05-14,10.84,10.9356,10.83,10.83,50700,7.25923284929283,7.32325338991943,7.25253614002226,7.25253614002226,75708.8264572666,0.0,1.0
2009-05-15,10.77,10.9,10.73,10.87,34300,7.21235588439887,7.29941310491622,7.18556904731661,7.27932297710452,51219.1863409122,0.0,1.0
2009-05-18,10.9966,11.02,10.8288,10.8318,24700,7.36410331646988,7.379773616163,7.25173253490979,7.25374154769096,36883.787248412,0.0,1.0
2009-05-19,11.0,11.06,10.933,11.02,44000,7.36638019762187,7.40656045324526,7.32151224550908,7.379773616163,65703.9125072926,0.0,1.0
2009-05-20,10.92,11.13,10.92,11.08,72500,7.31280652345735,7.45343741813922,7.31280652345735,7.41995387178639,108262.128563153,0.0,1.0
2009-05-21,10.74,10.83,10.68,10.8,139000,7.19226575658717,7.25253614002226,7.15208550096378,7.23244601221056,207564.632693493,0.0,1.0
2009-05-22,10.78,10.89,10.76,10.86,65700,7.21905259366943,7.29271639564565,7.2056591751283,7.27262626783396,98107.8875392983,0.0,1.0
2009-05-26,11.07,11.1,10.7511,10.8,34500,7.41325716251583,7.43334729032752,7.1996991038775,7.23244601221056,51517.8404886726,0.0,1.0
2009-05-27,10.87,11.12,10.86,11.12,22200,7.27932297710452,7.44674070886865,7.27262626783396,7.44674070886865,33150.6104014067,0.0,1.0
2009-05-28,10.94,11.0088,10.82,10.97,47100,7.32619994199848,7.37227330177997,7.24583943075169,7.34629006981018,70333.0517975791,0.0,1.0
2009-05-29,11.098,11.098,10.94,10.99,58900,7.43200794847341,7.43200794847341,7.32619994199848,7.35968348835131,87953.646515444,0.0,1.0
2009-06-01,11.45,11.45,11.23,11.23,52000,7.66773211479731,7.66773211479731,7.52040451084487,7.52040451084487,77650.0784177094,0.0,1.0
2009-06-02,11.51,11.54,11.44,11.45,26300,7.7079123704207,7.7280024982324,7.66103540552675,7.66773211479731,39273.0204304954,0.0,1.0
2009-06-03,11.37,11.45,11.29,11.45,18200,7.61415844063279,7.66773211479731,7.56058476646827,7.66773211479731,27177.5274461983,0.0,1.0
2009-06-04,11.44,11.45,11.3253,11.42,93500,7.66103540552675,7.66773211479731,7.58422415019336,7.64764198698562,139620.814077997,0.0,1.0
2009-06-05,11.47,11.5414,11.38,11.52,35400,7.68112553333844,7.72894003753028,7.62085514990335,7.71460907969127,52861.7841535945,0.0,1.0
2009-06-08,11.46,11.487,11.31,11.46,36000,7.67442882406788,7.6925099390984,7.5739781850094,7.67442882406788,53757.7465968757,0.0,1.0
2009-06-09,11.44,11.49,11.4098,11.49,49000,7.66103540552675,7.69451895187957,7.64081134352964,7.69451895187957,73170.266201303,0.0,1.0
2009-06-10,11.43,11.57,11.3,11.57,139900,7.65433869625618,7.7480926260441,7.56728147573883,7.7480926260441,208908.576358414,0.0,1.0
2009-06-11,11.5,11.644,11.4,11.4,62900,7.70121566115014,7.79764827464628,7.63424856844448,7.63424856844448,93926.7294706523,0.0,1.0
2009-06-12,11.57,11.58,11.4588,11.5,25800,7.7480926260441,7.75478933531466,7.67362521895541,7.70121566115014,38526.3850610943,0.0,1.0
2009-06-15,11.31,11.48,11.23,11.48,62400,7.5739781850094,7.68782224260901,7.52040451084487,7.68782224260901,93180.0941012512,0.0,1.0
2009-06-16,11.21,11.32,11.1503,11.32,28000,7.50701109230374,7.58067489427996,7.46703173795847,7.58067489427996,41811.5806864589,0.0,1.0
2009-06-17,11.2,11.25,11.15,11.2,22400,7.50031438303318,7.533797929386,7.46683083668035,7.50031438303318,33449.2645491671,0.0,1.0
2009-06-18,11.34,11.3621,11.17,11.17,33400,7.59406831282109,7.60886804030904,7.48022425522148,7.48022425522148,49875.2426759903,0.0,1.0
2009-06-19,11.29,11.3899,11.25,11.38,16800,7.56058476646827,7.62748489208121,7.533797929386,7.62085514990335,25086.9484118753,0.0,1.0
2009-06-22,11.09,11.23,11.09,11.23,54900,7.42665058105696,7.52040451084487,7.42665058105696,7.52040451084487,81980.5635602355,0.0,1.0
2009-06-23,10.97,11.04,10.93,11.04,31700,7.4164715829657,7.46379637884606,7.38942884246263,7.46379637884606,46888.7389521881,0.1048,1.0
2009-06-24,10.99,11.09,10.93,11.02,24600,7.42999295321723,7.49759980447489,7.38942884246263,7.45027500859453,36386.844738922,0.0,1.0
2009-06-25,11.19,11.19,10.97,10.97,46000,7.56520665573256,7.56520665573256,7.4164715829657,7.4164715829657,68040.4413817241,0.0,1.0
2009-06-26,11.18,11.19,11.09,11.11,93800,7.55844597060679,7.56520665573256,7.49759980447489,7.51112117472643,138743.334817516,0.0,1.0
2009-06-29,11.3,11.3,11.16,11.25,19000,7.63957419211599,7.63957419211599,7.54492460035526,7.60577076648716,28103.6605707121,0.0,1.0
2009-06-30,11.2,11.5,11.1261,11.34,36400,7.57196734085832,7.77478789463132,7.52200587777891,7.66661693261905,53840.6970933643,0.0,1.0
2009-07-01,11.35,11.38,11.23,11.28,27300,7.67337761774482,7.69365967312212,7.59224939623562,7.62605282186446,40380.5228200232,0.0,1.0
2009-07-02,11.05,11.26,11.02,11.26,48700,7.47055706397183,7.61253145161292,7.45027500859453,7.61253145161292,72034.1194628253,0.0,1.0
2009-07-06,11.08,11.1,10.9627,10.99,29900,7.49083911934913,7.50436048960066,7.41153628282389,7.42999295321723,44226.2868981206,0.0,1.0
2009-07-07,10.88,11.1,10.8701,11.1,29000,7.3556254168338,7.50436048960066,7.34893233855929,7.50436048960066,42895.0608710869,0.0,1.0
2009-07-08,10.87,10.95,10.75,10.87,54400,7.34886473170803,7.40295021271417,7.26773651019884,7.34886473170803,80465.217634039,0.0,1.0
2009-07-09,10.86,10.92,10.82,10.91,33400,7.34210404658227,7.38266815733687,7.3150613060792,7.3759074722111,49403.2770032518,0.0,1.0
2009-07-10,10.85,10.86,10.743,10.83,16400,7.3353433614565,7.34210404658227,7.2630040306108,7.32182199120497,24257.8964926147,0.0,1.0
2009-07-13,11.05,11.05,10.8,10.87,30400,7.47055706397183,7.47055706397183,7.30153993582767,7.34886473170803,44965.8569131394,0.0,1.0
2009-07-14,11.09,11.1028,10.9976,11.05,11900,7.49759980447489,7.50625348143588,7.43513107391281,7.47055706397183,17601.766357446,0.0,1.0
2009-07-15,11.38,11.39,11.19,11.19,11200,7.69365967312212,7.70042035824789,7.56520665573256,7.56520665573256,16566.3683364198,0.0,1.0
2009-07-16,11.48,11.5,11.34,11.41,48000,7.76126652437978,7.77478789463132,7.66661693261905,7.71394172849942,70998.7214417991,0.0,1.0
2009-07-17,11.45,11.49,11.4048,11.49,17500,7.74098446900248,7.76802720950555,7.71042617223402,7.76802720950555,25884.9505256559,0.0,1.0
2009-07-20,11.57,11.57,11.4456,11.45,46900,7.82211269051168,7.82211269051168,7.73800976754715,7.74098446900248,69371.6674087578,0.0,1.0
2009-07-21,11.59,11.657,11.52,11.6,34800,7.83563406076321,7.88093065110585,7.78830926488285,7.84239474588898,51474.0730453043,0.0,1.0
2009-07-22,11.64,11.6894,11.57,11.57,54900,7.86943748639205,7.90283527091333,7.82211269051168,7.82211269051168,81204.7876490576,0.0,1.0
2009-07-23,11.86,11.91,11.65,11.65,74300,8.0181725591589,8.05197598478774,7.87619817151781,7.87619817151781,109900.104231785,0.0,1.0
2009-07-24,11.93,11.95,11.7965,11.84,33700,8.06549735503927,8.0790187252908,7.97524220861029,8.00465118890737,49847.0190122631,0.0,1.0
2009-07-27,12.0,12.0,11.916,11.96,26200,8.11282215091963,8.11282215091963,8.0560323958632,8.08577941041657,38753.468786982,0.0,1.0
2009-07-28,11.93,12.01,11.8805,12.01,45600,8.06549735503927,8.1195828360454,8.03203196366673,8.1195828360454,67448.7853697091,0.0,1.0
2009-07-29,11.94,11.96,11.85,11.96,29300,8.07225804016504,8.08577941041657,8.01141187403314,8.08577941041657,43338.8028800981,0.0,1.0
2009-07-30,12.01,12.109,11.97,11.97,64500,8.1195828360454,8.18651361879049,8.09254009554233,8.09254009554233,95404.5319374175,0.0,1.0
2009-07-31,12.03,12.06,11.982,12.04,78700,8.13310420629693,8.15338626167423,8.10065291769325,8.1398648914227,116408.32036395,0.0,1.0
2009-08-03,12.13,12.13,12.0111,12.09,49600,8.2007110575546,8.2007110575546,8.12032651140924,8.17366831705153,73365.345489859,0.0,1.0
2009-08-04,12.16,12.1728,12.1,12.12,56700,8.22099311293189,8.22964678989288,8.1804290021773,8.19395037242883,83867.2397031252,0.0,1.0
2009-08-05,12.09,12.1382,12.02,12.13,71400,8.17366831705153,8.20625481935772,8.12634352117117,8.2007110575546,105610.598144676,0.0,1.0
2009-08-06,12.04,12.1053,11.99,12.08,78500,8.1398648914227,8.18401216529395,8.10606146579387,8.16690763192577,116112.492357942,0.0,1.0
2009-08-07,12.21,12.25,12.07,12.09,41100,8.25479653856073,8.28183927906379,8.1601469468,8.17366831705153,60792.6552345404,0.0,1.0
2009-08-10,12.15,12.15,12.08,12.15,41900,8.21423242780613,8.21423242780613,8.16690763192577,8.21423242780613,61975.9672585704,0.0,1.0
2009-08-11,12.07,12.11,12.01,12.11,38300,8.1601469468,8.18718968730306,8.1195828360454,8.18718968730306,56651.0631504355,0.0,1.0
2009-08-12,12.19,12.23,12.06,12.06,24000,8.24127516830919,8.26831790881226,8.15338626167423,8.15338626167423,35499.3607208995,0.0,1.0
2009-08-13,12.19,12.19,12.09,12.17,40000,8.24127516830919,8.24127516830919,8.17366831705153,8.22775379805766,59165.6012014992,0.0,1.0
2009-08-14,12.1,12.16,12.0,12.16,65600,8.1804290021773,8.22099311293189,8.11282215091963,8.22099311293189,97031.5859704587,0.0,1.0
2009-08-17,11.91,12.05,11.86,12.01,49400,8.05197598478774,8.14662557654847,8.0181725591589,8.1195828360454,73069.5174838515,0.0,1.0
2009-08-18,11.96,11.9799,11.8766,11.94,22600,8.08577941041657,8.09923317381684,8.02939529646768,8.07225804016504,33428.564678847,0.0,1.0
2009-08-19,12.058,12.08,11.92,11.92,53400,8.15203412464908,8.16690763192577,8.0587366699135,8.0587366699135,78986.0776040014,0.0,1.0
2009-08-20,12.12,12.15,12.0385,12.05,60900,8.19395037242883,8.21423242780613,8.13885078865384,8.14662557654847,90079.6278292825,0.0,1.0
2009-08-21,12.34,12.36,12.2053,12.25,41100,8.34268544519569,8.35620681544722,8.25161901655162,8.28183927906379,60792.6552345404,0.0,1.0
2009-08-24,12.35,12.54,12.3101,12.43,81200,8.34944613032146,8.47789914771102,8.32247099666965,8.40353161132759,120106.170439043,0.0,1.0
2009-08-25,12.41,12.5199,12.36,12.36,47600,8.39001024107606,8.46431017060823,8.35620681544722,8.35620681544722,70407.065429784,0.0,1.0
2009-08-26,12.37,12.426,12.33,12.38,19700,8.36296750057299,8.40082733727728,8.33592476006992,8.36972818569876,29139.0585917384,0.0,1.0
2009-08-27,12.43,12.46,12.3005,12.4,55800,8.40353161132759,8.42381366670489,8.31598073894891,8.38324955595029,82536.0136760913,0.0,1.0
2009-08-28,12.38,12.5,12.34,12.49,52800,8.36972818569876,8.45085640720795,8.34268544519569,8.44409572208219,78098.5935859789,0.0,1.0
2009-08-31,12.306,12.37,12.25,12.37,21300,8.31969911576808,8.36296750057299,8.28183927906379,8.36296750057299,31505.6826397983,0.0,1.0
2009-09-01,12.12,12.3597,12.11,12.29,37100,8.19395037242883,8.35600399489345,8.18718968730306,8.30888201956686,54876.0951143905,0.0,1.0
2009-09-02,12.05,12.12,12.046,12.1,23900,8.14662557654847,8.19395037242883,8.14392130249816,8.1804290021773,35351.4467178958,0.0,1.0
2009-09-03,12.11,12.11,12.0101,12.1,25300,8.18718968730306,8.18718968730306,8.11965044289666,8.1804290021773,37422.2427599483,0.0,1.0
2009-09-04,12.21,12.23,12.06,12.13,25100,8.25479653856073,8.26831790881226,8.15338626167423,8.2007110575546,37126.4147539407,0.0,1.0
2009-09-08,12.31,12.32,12.2636,12.28,21600,8.32240338981839,8.32916407494416,8.29103381083483,8.30212133444109,31949.4246488096,0.0,1.0
2009-09-09,12.38,12.41,12.309,12.33,38200,8.36972818569876,8.39001024107606,8.32172732130581,8.33592476006992,56503.1491474317,0.0,1.0
2009-09-10,12.44,12.44,12.34,12.39,38100,8.41029229645335,8.41029229645335,8.34268544519569,8.37648887082452,56355.235144428,0.0,1.0
2009-09-11,12.45,12.47,12.3812,12.45,27500,8.41705298157912,8.43057435183065,8.37053946791385,8.41705298157912,40676.3508260307,0.0,1.0
2009-09-14,12.54,12.54,12.331,12.4,30400,8.47789914771102,8.47789914771102,8.3366008285825,8.38324955595029,44965.8569131394,0.0,1.0
2009-09-15,12.6,12.6,12.49,12.52,31500,8.51846325846562,8.51846325846562,8.44409572208219,8.46437777745948,46592.9109461806,0.0,1.0
2009-09-16,12.74,12.75,12.57,12.6,65500,8.61311285022635,8.61987353535211,8.49818120308832,8.51846325846562,96883.6719674549,0.0,1.0
2009-09-17,12.75,12.78,12.7,12.72,249300,8.61987353535211,8.64015559072941,8.58607010972328,8.59959147997481,368749.609488344,0.0,1.0
2009-09-18,12.7899,12.81,12.73,12.77,39500,8.64684866900392,8.66043764610671,8.60635216510058,8.63339490560364,58426.0311864804,0.0,1.0
2009-09-21,12.72,12.75,12.66,12.74,24600,8.59959147997481,8.61987353535211,8.55902736922021,8.61311285022635,36386.844738922,0.0,1.0
2009-09-22,12.66,12.68,12.62,12.66,28300,8.61879182573199,8.63240761060676,8.59156025598244,8.61879182573199,41569.3994290866,0.0884,1.0
2009-09-23,12.67,12.81,12.6604,12.77,63100,8.62559971816938,8.72091021229279,8.61906414142948,8.69367864254325,92686.5407765147,0.0,1.0
2009-09-24,12.56,12.71,12.5482,12.7,45800,8.55071290135812,8.65283128791892,8.542679588282,8.64602339548154,67274.8584400059,0.0,1.0
2009-09-25,12.52,12.61,12.5,12.5694,32300,8.52348133160857,8.58475236354505,8.5098655467338,8.55711232024926,47444.9329172968,0.0,1.0
2009-09-28,12.6,12.6491,12.45,12.48,52100,8.57794447110767,8.61137122297524,8.47582608454686,8.49624976185902,76528.8236839369,0.0,1.0
2009-09-29,12.62,12.679,12.57,12.63,40700,8.59156025598244,8.63172682136302,8.5575207937955,8.59836814841983,59783.553242538,0.0,1.0
2009-09-30,12.534,12.66,12.4853,12.66,28700,8.53301238102091,8.61879182573199,8.49985794485084,8.61879182573199,42156.9527779077,0.0,1.0
2009-10-01,12.34,12.55,12.34,12.55,36700,8.4009392677356,8.54390500892073,8.4009392677356,8.54390500892073,53908.0197543279,0.0,1.0
2009-10-02,12.29,12.32,12.23,12.27,46300,8.36689980554867,8.38732348286083,8.32605245092435,8.35328402067389,68009.3001260322,0.0,1.0
2009-10-05,12.39,12.41,12.25,12.27,42900,8.43497872992254,8.44859451479731,8.33966823579912,8.35328402067389,63015.0966610536,0.0,1.0
2009-10-06,12.51,12.577,12.43,12.43,34700,8.51667343917118,8.56228631850168,8.46221029967209,8.46221029967209,50970.2530102229,0.0,1.0
2009-10-07,12.5,12.51,12.4609,12.5,22500,8.5098655467338,8.51667343917118,8.48324668730361,8.5098655467338,33049.875871182,0.0,1.0
2009-10-08,12.59,12.6256,12.54,12.6,63900,8.57113657867028,8.59537267574738,8.53709711648334,8.57794447110767,93861.6474741568,0.0,1.0
2009-10-09,12.65,12.65,12.58,12.58,24500,8.6119839332946,8.6119839332946,8.56432868623289,8.56432868623289,35987.642615287,0.0,1.0
2009-10-12,12.69,12.7452,12.684,12.7,35300,8.63921550304415,8.67679506929853,8.63513076758172,8.64602339548154,51851.5830334544,0.0,1.0
2009-10-13,12.67,12.7053,12.64,12.67,11200,8.62559971816938,8.64963157847335,8.60517604085721,8.62559971816938,16451.4937669883,0.0,1.0
2009-10-14,12.84,12.849,12.7401,12.76,44100,8.74133388960495,8.7474609927986,8.67332304415546,8.68687075010586,64777.7567075167,0.0,1.0
2009-10-15,12.91,12.91,12.8,12.81,33200,8.78898913666666,8.78898913666666,8.71410231985541,8.72091021229279,48766.9279521441,0.0,1.0
2009-10-16,12.87,12.9095,12.82,12.86,21500,8.76175756691712,8.78864874204479,8.72771810473018,8.75494967447973,31580.9924991294,0.0,1.0
2009-10-19,13.02,13.0482,12.8605,12.87,17900,8.86387595347792,8.88307421015135,8.7552900691016,8.76175756691712,26293.0123597403,0.0,1.0
2009-10-20,12.902,13.02,12.86,13.02,55700,8.78354282271675,8.86387595347792,8.75494967447973,8.86387595347792,81816.8038233261,0.0,1.0
2009-10-21,12.82,13.0278,12.82,12.92,22500,8.72771810473018,8.86918610957908,8.72771810473018,8.79579702910405,33049.875871182,0.0,1.0
2009-10-22,12.965,12.9847,12.7725,12.85,66700,8.82643254507229,8.83984409317395,8.69538061565259,8.74814178204234,97974.5209159039,0.0,1.0
2009-10-23,12.83,12.99,12.77,12.99,27500,8.73452599716757,8.84345227616576,8.69367864254325,8.84345227616576,40394.2927314446,0.0,1.0
2009-10-26,12.71,12.952,12.7,12.8,30600,8.65283128791892,8.81758228490369,8.64602339548154,8.71410231985541,44947.8311848075,0.0,1.0
2009-10-27,12.7,12.809,12.7,12.72,35600,8.64602339548154,8.72022942304906,8.64602339548154,8.65963918035631,52292.2480450701,0.0,1.0
2009-10-28,12.56,12.7,12.541,12.7,39800,8.55071290135812,8.64602339548154,8.53777790572708,8.64602339548154,58461.5582076908,0.0,1.0
2009-10-29,12.71,12.7278,12.6126,12.63,30500,8.65283128791892,8.66494933645747,8.58652241557877,8.59836814841983,44800.9428476022,0.0,1.0
2009-10-30,12.47,12.68,12.4575,12.68,126900,8.48944186942163,8.63240761060676,8.4809320038749,8.63240761060676,186401.299913466,0.0,1.0
2009-11-02,12.515,12.588,12.4,12.5,35000,8.52007738538988,8.5697750001828,8.44178662235993,8.5098655467338,51410.9180218386,0.0,1.0
2009-11-03,12.51,12.53,12.42,12.48,87400,8.51667343917118,8.53028922404596,8.4554024072347,8.49624976185902,128380.406717391,0.0,1.0
2009-11-04,12.56,12.71,12.55,12.57,60300,8.55071290135812,8.65283128791892,8.54390500892073,8.5575207937955,88573.6673347677,0.0,1.0
2009-11-05,12.77,12.77,12.62,12.62,16200,8.69367864254325,8.69367864254325,8.59156025598244,8.59156025598244,23795.910627251,0.0,1.0
2009-11-06,12.77,12.81,12.678,12.75,22100,8.69367864254325,8.72091021229279,8.63104603211928,8.68006285766847,32462.3225223609,0.0,1.0
2009-11-09,13.02,13.02,12.83,12.86,28800,8.86387595347792,8.86387595347792,8.73452599716757,8.75494967447973,42303.8411151129,0.0,1.0
2009-11-10,13.04,13.08,13.01,13.03,30600,8.8774917383527,8.90472330810224,8.85706806104053,8.87068384591531,44947.8311848074,0.0,1.0
2009-11-11,13.07,13.1447,13.02,13.1,43600,8.89791541566486,8.94877037217214,8.86387595347792,8.91833909297702,64043.3150214904,0.0,1.0
2009-11-12,12.94,13.0956,12.91,13.09,31400,8.80941281397882,8.91534362030457,8.78898913666666,8.91153120053963,46122.9378824495,0.0,1.0
2009-11-13,13.01,13.06,12.85,13.0,55200,8.85706806104053,8.89110752322747,8.74814178204234,8.85026016860315,81082.3621372998,0.0,1.0
2009-11-16,13.19,13.32,13.05,13.05,59900,8.9796101249135,9.06811272659953,8.88429963079008,8.88429963079008,87986.1139859467,0.0,1.0
2009-11-17,13.22,13.22,13.13,13.13,29100,9.00003380222566,9.00003380222566,8.93876277028918,8.93876277028918,42744.5061267287,0.0,1.0
2009-11-18,13.2,13.23,13.15,13.23,27300,8.98641801735089,9.00684169466305,8.95237855516395,9.00684169466305,40100.5160570341,0.0,1.0
2009-11-19,13.02,13.14,12.9561,13.14,74500,8.86387595347792,8.94557066272657,8.82037352080302,8.94557066272657,109431.811217914,0.0,1.0
2009-11-20,13.02,13.03,12.94,12.94,68800,8.86387595347792,8.87068384591531,8.80941281397882,8.80941281397882,101059.175997214,0.0,1.0
2009-11-23,13.15,13.24,13.12,13.12,30300,8.95237855516395,9.01364958710044,8.93195487785179,8.93195487785179,44507.1661731917,0.0,1.0
2009-11-24,13.18,13.19,13.08,13.16,28900,8.97280223247611,8.9796101249135,8.90472330810224,8.95918644760134,42450.7294523182,0.0,1.0
2009-11-25,13.25,13.26,13.207,13.24,44600,9.02045747953782,9.02726537197521,8.99118354205706,9.01364958710044,65512.198393543,0.0,1.0
2009-11-27,13.04,13.11,12.8764,13.03,12400,8.8774917383527,8.9251469854144,8.76611461807704,8.87068384591531,18214.1538134514,0.0,1.0
2009-11-30,13.08,13.09,12.9702,13.07,27600,8.90472330810224,8.91153120053963,8.82997264913973,8.89791541566486,40541.1810686499,0.0,1.0
2009-12-01,13.23,13.28,13.2,13.2,37200,9.00684169466305,9.04088115684998,8.98641801735089,8.98641801735089,54642.4614403542,0.0,1.0
2009-12-02,13.31,13.353,13.25,13.25,28000,9.06130483416215,9.09057877164291,9.02045747953782,9.02045747953782,41128.7344174709,0.0,1.0
2009-12-03,13.21,13.368,13.21,13.34,38400,8.99322590978828,9.10079061029899,8.99322590978828,9.08172851147431,56405.1214868172,0.0,1.0
2009-12-04,13.27,13.426,13.2001,13.35,90500,9.0340732644126,9.14027638643583,8.98648609627526,9.08853640391169,132933.945170754,0.0,1.0
2009-12-07,13.321,13.3699,13.284,13.33,18700,9.06879351584327,9.10208410986209,9.04360431382494,9.07492061903692,27468.1190573823,0.0,1.0
2009-12-08,13.21,13.26,13.13,13.25,33200,8.99322590978828,9.02726537197521,8.93876277028918,9.02045747953782,48766.927952144,0.0,1.0
2009-12-09,13.22,13.2278,13.12,13.21,34100,9.00003380222566,9.00534395832682,8.93195487785179,8.99322590978828,50088.9229869914,0.0,1.0
2009-12-10,13.3,13.3244,13.27,13.31,9300,9.05449694172476,9.07110819927198,9.0340732644126,9.06130483416215,13660.6153600885,0.0,1.0
2009-12-11,13.38,13.39,13.3102,13.36,13700,9.10896008122386,9.11576797366124,9.06144099201089,9.09534429634908,20123.7021971197,0.0,1.0
2009-12-14,13.47,13.49,13.44,13.49,57000,9.17023111316034,9.18384689803511,9.14980743584818,9.18384689803511,83726.3522069943,0.0,1.0
2009-12-15,13.41,13.45,13.4,13.42,27500,9.12938375853602,9.15661532828556,9.12257586609863,9.1361916509734,40394.2927314446,0.0,1.0
2009-12-16,13.39,13.49,13.39,13.48,126500,9.11576797366124,9.18384689803511,9.11576797366124,9.17703900559773,185813.746564645,0.0,1.0
2009-12-17,13.29,13.37,13.27,13.37,25300,9.04768904928737,9.10215218878647,9.0340732644126,9.10215218878647,37162.7493129291,0.0,1.0
2009-12-18,13.319,13.36,13.2376,13.36,29900,9.06743193735579,9.09534429634908,9.01201569291546,9.09534429634908,43919.6128243707,0.0,1.0
2009-12-21,13.4,13.45,13.39,13.39,29000,9.12257586609863,9.15661532828556,9.11576797366124,9.11576797366124,42597.6177895234,0.0,1.0
2009-12-22,13.38,13.42,13.35,13.38,43900,9.17132037595032,9.1987383740847,9.15075687734953,9.17132037595032,64045.5219011075,0.0916,1.0
2009-12-23,13.43,13.44,13.36,13.38,27300,9.2055928736183,9.21244737315189,9.15761137688313,9.17132037595032,39827.8530273402,0.0,1.0
2009-12-24,13.49,13.5,13.4618,13.4618,11500,9.24671987081987,9.25357437035346,9.22739018213513,9.22739018213513,16777.3007258027,0.0,1.0
2009-12-28,13.5,13.55,13.48,13.55,30100,9.25357437035346,9.28784686802144,9.23986537128627,9.28784686802144,43912.7610301443,0.0,1.0
2009-12-29,13.54,13.58,13.49,13.52,60400,9.28099236848784,9.30841036662222,9.24671987081987,9.26728336942065,88117.3012033461,0.0,1.0
2009-12-30,13.53,13.57,13.48,13.54,44000,9.27413786895425,9.30155586708863,9.23986537128627,9.28099236848784,64191.4114726362,0.0,1.0
2009-12-31,13.38,13.56,13.38,13.56,42800,9.17132037595032,9.29470136755503,9.17132037595032,9.29470136755503,62440.7366142916,0.0,1.0
2010-01-04,13.49,13.53,13.448,13.46,54500,9.24671987081987,9.27413786895425,9.21793097277877,9.22615637221908,79509.8164831517,0.0,1.0
2010-01-05,13.4534,13.53,13.39,13.53,38900,9.22163240252691,9.27413786895425,9.17817487548391,9.27413786895425,56751.0433246716,0.0,1.0
2010-01-06,13.42,13.47,13.4,13.45,144000,9.1987383740847,9.23301087175268,9.18502937501751,9.21930187268549,210080.983001355,0.0,1.0
2010-01-07,13.46,13.4699,13.39,13.42,54200,9.22615637221908,9.23294232675734,9.17817487548391,9.1987383740847,79072.1477685656,0.0,1.0
2010-01-08,13.5,13.5,13.4252,13.46,38400,9.25357437035346,9.25357437035346,9.20230271384217,9.22615637221908,56021.595467028,0.0,1.0
2010-01-11,13.59,13.59,13.5,13.5,78400,9.31526486615582,9.31526486615582,9.25357437035346,9.25357437035346,114377.424078515,0.0,1.0
2010-01-12,13.5,13.55,13.48,13.48,53900,9.25357437035346,9.28784686802144,9.23986537128627,9.23986537128627,78634.4790539794,0.0,1.0
2010-01-13,13.64,13.65,13.5299,13.55,81500,9.34953736382379,9.35639186335739,9.27406932395891,9.28784686802144,118900.000795906,0.0,1.0
2010-01-14,13.65,13.65,13.59,13.59,18700,9.35639186335739,9.35639186335739,9.31526486615582,9.31526486615582,27281.3498758704,0.0,1.0
2010-01-15,13.53,13.594,13.4618,13.59,41100,9.27413786895425,9.31800666596926,9.22739018213513,9.31526486615582,59960.6138983034,0.0,1.0
2010-01-19,13.65,13.66,13.51,13.51,39100,9.35639186335739,9.36324636289098,9.26042886988706,9.26042886988706,57042.822467729,0.0,1.0
2010-01-20,13.54,13.62,13.422,13.62,63900,9.28099236848784,9.3358283647566,9.20010927399142,9.3358283647566,93223.4362068513,0.0,1.0
2010-01-21,13.36,13.58,13.34,13.52,70100,9.15761137688313,9.30841036662222,9.14390237781594,9.26728336942065,102268.589641632,0.0,1.0
2010-01-22,13.16,13.34,13.15,13.34,53600,9.02052138621123,9.14390237781594,9.01366688667763,9.14390237781594,78196.8103393932,0.0,1.0
2010-01-25,13.21,13.27,13.15,13.27,30600,9.0547938838792,9.09592088108077,9.01366688667763,9.09592088108077,44642.208887788,0.0,1.0
2010-01-26,13.17,13.255,13.12,13.13,35100,9.02737588574482,9.08563913178038,8.99310338807684,8.99995788761044,51207.2396065803,0.0,1.0
2010-01-27,13.206,13.21,13.09,13.17,59800,9.05205208406576,9.0547938838792,8.97253988947606,9.02737588574482,87241.9637741739,0.0,1.0
2010-01-28,13.11,13.21,13.06,13.21,53400,8.98624888854325,9.0547938838792,8.95197639087528,9.0547938838792,77905.0311963358,0.0,1.0
2010-01-29,13.01,13.1725,13.01,13.13,12500,8.9177038932073,9.02908951062822,8.9177038932073,8.99995788761044,18236.1964410898,0.0,1.0
2010-02-01,13.108,13.109,13.01,13.01,15300,8.98487798863653,8.98556343858989,8.9177038932073,8.9177038932073,22321.104443894,0.0,1.0
2010-02-02,13.26,13.29,13.15,13.16,42000,9.08906638154718,9.10962988014796,9.01366688667763,9.02052138621123,61273.6200420619,0.0,1.0
2010-02-03,13.24,13.26,13.1963,13.26,20500,9.07535738247999,9.08906638154718,9.04540321951818,9.08906638154718,29907.3621633873,0.0,1.0
2010-02-04,12.9,13.13,12.9,13.13,74400,8.84230439833775,8.99995788761044,8.84230439833775,8.99995788761044,108541.841217367,0.0,1.0
2010-02-05,12.86,12.96,12.68,12.82,182700,8.81488640020337,8.88343139553932,8.69150540859866,8.78746840206899,266540.247182969,0.0,1.0
2010-02-08,12.77,12.91,12.77,12.9,39900,8.75319590440102,8.84915889787135,8.75319590440102,8.84230439833775,58209.9390399588,0.0,1.0
2010-02-09,12.92,13.058,12.86,12.9,31800,8.85601339740494,8.95060549096856,8.81488640020337,8.84230439833775,46392.8837461326,0.0,1.0
2010-02-10,12.91,12.96,12.642,12.642,36000,8.84915889787135,8.88343139553932,8.665458310371,8.665458310371,52520.2457503387,0.0,1.0
2010-02-11,13.04,13.04,12.8399,12.92,26100,8.93826739180808,8.93826739180808,8.80110885614085,8.85601339740494,38077.1781689956,0.0,1.0
2010-02-12,13.0,13.02,12.9,13.0,29600,8.9108493936737,8.92455839274089,8.84230439833775,8.9108493936737,43183.3131725008,0.0,1.0
2010-02-16,13.21,13.212,13.08,13.09,22900,9.0547938838792,9.05616478378592,8.96568538994246,8.97253988947606,33408.7118800766,0.0,1.0
2010-02-17,13.27,13.28,13.24,13.28,10800,9.09592088108077,9.10277538061437,9.07535738247999,9.10277538061437,15756.0737251016,0.0,1.0
2010-02-18,13.37,13.388,13.2874,13.3,20900,9.16446587641672,9.1768039755772,9.10784771026923,9.11648437968156,30490.9204495022,0.0,1.0
2010-02-19,13.43,13.46,13.3235,13.3301,106100,9.2055928736183,9.22615637221908,9.13259245358551,9.13711642327768,154788.835391971,0.0,1.0
2010-02-22,13.41,13.49,13.4001,13.49,21400,9.19188387455111,9.24671987081987,9.18509792001285,9.24671987081987,31220.3683071458,0.0,1.0
2010-02-23,13.3,13.4,13.28,13.4,23500,9.11648437968156,9.18502937501751,9.10277538061437,9.18502937501751,34284.0493092489,0.0,1.0
2010-02-24,13.36,13.38,13.28,13.36,28700,9.15761137688313,9.17132037595032,9.10277538061437,9.15761137688313,41870.3070287423,0.0,1.0
2010-02-25,13.3301,13.35,13.18,13.18,52800,9.13711642327768,9.15075687734953,9.03423038527842,9.03423038527842,77029.6937671635,0.0,1.0
2010-02-26,13.35,13.38,13.3,13.38,41200,9.15075687734953,9.17132037595032,9.11648437968156,9.17132037595032,60106.5034698322,0.0,1.0
2010-03-01,13.468,13.48,13.34,13.34,32800,9.23163997184596,9.23986537128627,9.14390237781594,9.14390237781594,47851.7794614197,0.0,1.0
2010-03-02,13.54,13.57,13.51,13.54,28300,9.28099236848784,9.30155586708863,9.26042886988706,9.28099236848784,41286.7487426274,0.0,1.0
2010-03-03,13.56,13.62,13.54,13.5675,21700,9.29470136755503,9.3358283647566,9.28099236848784,9.29984224220523,31658.037021732,0.0,1.0
2010-03-04,13.58,13.608,13.52,13.59,53400,9.30841036662222,9.32760296531629,9.26728336942065,9.31526486615582,77905.0311963358,0.0,1.0
2010-03-05,13.71,13.72,13.62,13.65,40300,9.39751886055896,9.40437336009256,9.3358283647566,9.35639186335739,58793.4973260737,0.0,1.0
2010-03-08,13.75,13.76,13.7209,13.75,54600,9.42493685869334,9.43179135822694,9.40499026505058,9.42493685869334,79655.7060546805,0.0,1.0
2010-03-09,13.76,13.7794,13.68,13.68,28600,9.43179135822694,9.44508908732211,9.37695536195817,9.37695536195817,41724.4174572135,0.0,1.0
2010-03-10,13.76,13.78,13.71,13.72,40600,9.43179135822694,9.44550035729413,9.39751886055896,9.40437336009256,59231.1660406598,0.0,1.0
2010-03-11,13.81,13.83,13.71,13.71,40100,9.46606385589491,9.4797728549621,9.39751886055896,9.39751886055896,58501.7181830162,0.0,1.0
2010-03-12,13.85,13.9,13.8,13.9,30000,9.49348185402929,9.52775435169727,9.45920935636132,9.52775435169727,43766.8714586156,0.0,1.0
2010-03-15,13.88,13.89,13.8,13.85,55500,9.51404535263008,9.52089985216367,9.45920935636132,9.49348185402929,80968.7121984389,0.0,1.0
2010-03-16,13.97,13.97,13.86,13.92,22200,9.57573584843244,9.57573584843244,9.50033635356289,9.54146335076446,32387.4848793755,0.0,1.0
2010-03-17,14.04,14.07,13.9999,14.02,46700,9.6237173451676,9.64428084376839,9.59623080203788,9.61000834610041,68130.4299039117,0.0,1.0
2010-03-18,14.04,14.08,14.02,14.08,34400,9.6237173451676,9.65113534330198,9.61000834610041,9.65113534330198,50186.0126058793,0.0,1.0
2010-03-19,14.03,14.1,13.97,14.09,24900,9.616862845634,9.66484434236917,9.57573584843244,9.65798984283558,36326.503310651,0.0,1.0
2010-03-22,14.06,14.09,13.92,14.04,46100,9.63742634423479,9.65798984283558,9.54146335076446,9.6237173451676,67255.0924747394,0.0,1.0
2010-03-23,14.08,14.08,13.96,14.03,42800,9.71166057418363,9.71166057418363,9.62889073974456,9.67717314316735,62051.5920420393,0.0883,1.0
2010-03-24,13.97,14.08,13.9499,14.06,21700,9.63578822594782,9.71166057418363,9.62192427867927,9.69786560177712,31460.7370867349,0.0,1.0
2010-03-25,13.92,14.04,13.9026,14.04,34400,9.60130079493154,9.6840706293706,9.58929916893788,9.6840706293706,49873.2422020129,0.0,1.0
2010-03-26,13.92,13.96,13.88,13.95,39700,9.60130079493154,9.62889073974456,9.57371085011852,9.62199325354131,57557.2010296486,0.0,1.0
2010-03-29,14.02,14.02,13.9463,13.96,39100,9.67027565696409,9.67027565696409,9.6194411836461,9.62889073974456,56687.3188982182,0.0,1.0
2010-03-30,14.05,14.086,14.0137,14.05,33200,9.69096811557386,9.71579906590558,9.66593024065604,9.69096811557386,48133.477939152,0.0,1.0
2010-03-31,14.02,14.06,13.976,14.02,34500,9.67027565696409,9.69786560177712,9.63992671766977,9.67027565696409,50018.2225572514,0.0,1.0
2010-04-01,14.08,14.139,14.036,14.1,27900,9.71166057418363,9.75235574278283,9.6813116348893,9.72545554659014,40449.5191115163,0.0,1.0
2010-04-05,14.1681,14.18,14.1,14.17,38000,9.77242742763431,9.78063543621618,9.72545554659014,9.77373795001293,55092.5349905957,0.0,1.0
2010-04-06,14.21,14.21,14.1,14.13,73400,9.80132789482595,9.80132789482595,9.72545554659014,9.7461480051999,106415.580744993,0.0,1.0
2010-04-07,14.12,14.2,14.07,14.2,81100,9.73925051899665,9.79443040862269,9.70476308798037,9.79443040862269,117579.06809835,0.0,1.0
2010-04-08,14.11,14.12,14.04,14.06,48000,9.73235303279339,9.73925051899665,9.6840706293706,9.69786560177712,69590.5705144367,0.0,1.0
2010-04-09,14.22,14.22,14.09,14.09,24100,9.8082253810292,9.8082253810292,9.71855806038688,9.71855806038688,34940.2656124567,0.0,1.0
2010-04-12,14.21,14.26,14.11,14.26,53500,9.80132789482595,9.83581532584222,9.73235303279339,9.83581532584222,77564.4900525492,0.0,1.0
2010-04-13,14.23,14.24,14.15,14.19,47500,9.81512286723246,9.82202035343571,9.75994297760641,9.78753292241944,68865.6687382446,0.0,1.0
2010-04-14,14.33,14.33,14.2319,14.26,33800,9.88409772926501,9.88409772926501,9.81643338961108,9.83581532584222,49003.3600705825,0.0,1.0
2010-04-15,14.36,14.3799,14.27,14.27,37400,9.90479018787478,9.91851618541926,9.84271281204548,9.84271281204548,54222.6528591652,0.0,1.0
2010-04-16,14.23,14.35,14.16,14.3,48400,9.81512286723246,9.89789270167152,9.76684046380967,9.86340527065525,70170.4919353903,0.0,1.0
2010-04-19,14.26,14.26,14.15,14.15,23400,9.83581532584222,9.83581532584222,9.75994297760641,9.75994297760641,33925.4031257879,0.0,1.0
2010-04-20,14.39,14.39,14.3219,14.35,39000,9.92548264648454,9.92548264648454,9.87851076544037,9.89789270167152,56542.3385429798,0.0,1.0
2010-04-21,14.4,14.42,14.33,14.42,41100,9.9323801326878,9.94617510509431,9.88409772926501,9.94617510509431,59586.9260029864,0.0,1.0
2010-04-22,14.44,14.44,14.24,14.3,66700,9.95997007750082,9.95997007750082,9.82202035343571,9.86340527065525,96701.8969440193,0.0,1.0
2010-04-23,14.51,14.51,14.37,14.44,42200,10.0082524809236,10.0082524809236,9.91168767407803,9.95997007750082,61181.7099106089,0.0,1.0
2010-04-26,14.44,14.5334,14.44,14.46,47800,9.95997007750082,10.0243925986392,9.95997007750082,9.97376504990733,69300.6098039598,0.0,1.0
2010-04-27,14.19,14.46,14.17,14.41,43400,9.78753292241944,9.97376504990733,9.77373795001293,9.93927761889106,62921.4741734698,0.0,1.0
2010-04-28,14.26,14.2765,14.18,14.21,37000,9.83581532584222,9.8471961780776,9.78063543621618,9.80132789482595,53642.7314382116,0.0,1.0
2010-04-29,14.38,14.4,14.31,14.33,45700,9.91858516028129,9.9323801326878,9.8703027568585,9.88409772926501,66256.0223439532,0.0,1.0
2010-04-30,14.24,14.41,14.24,14.41,34500,9.82202035343571,9.93927761889106,9.82202035343571,9.93927761889106,50018.2225572514,0.0,1.0
2010-05-03,14.3819,14.39,14.22,14.23,14900,9.91989568265991,9.92548264648454,9.8082253810292,9.81512286723246,21602.072930523,0.0,1.0
2010-05-04,14.11,14.25,14.06,14.25,79300,9.73235303279339,9.82891783963897,9.69786560177712,9.82891783963897,114969.421704059,0.0,1.0
2010-05-05,14.0,14.0799,13.95,14.01,31200,9.65648068455758,9.7115915993216,9.62199325354131,9.66337817076084,45233.8708343838,0.0,1.0
2010-05-06,13.63,13.97,8.94,13.97,347400,9.40127369503713,9.63578822594782,6.16635266571034,9.63578822594782,503661.754098235,0.0,1.0
2010-05-07,13.44,13.6294,13.38,13.54,127700,9.27022145717528,9.40085984586494,9.22883653995575,9.33919631920783,185139.913639449,0.0,1.0
2010-05-10,13.91,14.03,13.8133,13.9,133700,9.59440330872829,9.67717314316735,9.5277046171428,9.58750582252503,193838.734953754,0.0,1.0
2010-05-11,13.95,14.06,13.83,13.8301,45000,9.62199325354131,9.69786560177712,9.53922341910224,9.53929239396427,65241.1598572843,0.0,1.0
2010-05-12,14.1,14.11,13.97,14.02,40700,9.72545554659014,9.73235303279339,9.63578822594782,9.67027565696409,59007.0045820327,0.0,1.0
2010-05-13,14.0,14.11,13.99,14.05,33900,9.65648068455758,9.73235303279339,9.64958319835433,9.69096811557386,49148.3404258209,0.0,1.0
2010-05-14,13.78,13.91,13.7078,13.9,50100,9.50473598808596,9.59440330872829,9.45493613769846,9.58750582252503,72635.1579744433,0.0,1.0
2010-05-17,13.8326,13.8398,13.6501,13.8,22600,9.54101676551509,9.54598295558143,9.41513764230568,9.51853096049248,32765.5602838806,0.0,1.0
2010-05-18,13.7,13.94,13.69,13.94,23900,9.44955609845992,9.61509576733805,9.44265861225666,9.61509576733805,34650.3049019799,0.0,1.0
2010-05-19,13.63,13.7,13.47,13.6352,55100,9.40127369503713,9.44955609845992,9.29091391578505,9.40486038786283,79884.1757363638,0.0,1.0
2010-05-20,13.17,13.3981,13.17,13.36,97100,9.08398932968738,9.24132098998364,9.08398932968738,9.21504156754924,140775.924936496,0.0,1.0
2010-05-21,13.2356,13.2435,12.91,13.05,67600,9.12923683918074,9.13468585328131,8.90465468840274,9.00121949524832,98006.7201411649,0.0,1.0
2010-05-24,13.13,13.29,13.13,13.15,28700,9.05639938487436,9.16675916412645,9.05639938487436,9.07019435728087,41609.3619534236,0.0,1.0
2010-05-25,13.07,13.07,12.77,12.85,87400,9.01501446765483,9.01501446765483,8.80808988155717,8.86326977118321,126712.83047837,0.0,1.0
2010-05-26,13.038,13.21,13.0,13.08,37300,8.99294251180441,9.11157927450041,8.96673206423204,9.02191195385809,54077.6725039268,0.0,1.0
2010-05-27,13.35,13.35,13.188,13.2,68800,9.20814408134598,9.20814408134598,9.09640480485324,9.10468178829715,99746.4844040259,0.0,1.0
2010-05-28,13.29,13.4,13.248,13.35,73200,9.16675916412645,9.24263151236226,9.13778972207278,9.20814408134598,106125.620034516,0.0,1.0
2010-06-01,13.0756,13.3199,13.0756,13.15,18900,9.01887705992865,9.18738264787418,9.01887705992865,9.07019435728087,27401.2871400594,0.0,1.0
2010-06-02,13.29,13.2901,13.0801,13.09,16700,9.16675916412645,9.16682813898848,9.02198092872012,9.02880944006134,24211.7193248144,0.0,1.0
2010-06-03,13.45,13.4599,13.342,13.38,14500,9.27711894337854,9.28394745471976,9.20262609238338,9.22883653995575,21022.1515095694,0.0,1.0
2010-06-04,13.0,13.27,12.98,13.27,49500,8.96673206423204,9.15296419171994,8.95293709182553,9.15296419171994,71765.2758430128,0.0,1.0
2010-06-07,12.9,13.08,12.9,13.0,29900,8.89775720219949,9.02191195385809,8.89775720219949,8.96673206423204,43349.1262162845,0.0,1.0
2010-06-08,13.042,13.042,12.85,12.91,23600,8.99570150628571,8.99570150628571,8.86326977118321,8.90465468840274,34215.3638362647,0.0,1.0
2010-06-09,13.0,13.18,12.9881,13.1,40200,8.96673206423204,9.09088681589064,8.95852405565017,9.0357069262646,58282.1028058407,0.0,1.0
2010-06-10,13.3681,13.3681,13.212,13.24,58400,9.22062853137387,9.22062853137387,9.11295877174106,9.13227173311017,84668.5274592313,0.0,1.0
2010-06-11,13.38,13.39,13.25,13.3,40700,9.22883653995575,9.235734026159,9.13916921931343,9.1736566503297,59007.0045820327,0.0,1.0
2010-06-14,13.4401,13.59,13.44,13.49,26400,9.27029043203731,9.37368375022411,9.27022145717528,9.30470888819156,38274.8137829402,0.0,1.0
2010-06-15,13.6976,13.71,13.48,13.48,17400,9.44790070177114,9.45645358466318,9.2978114019883,9.2978114019883,25226.5818114833,0.0,1.0
2010-06-16,13.6999,13.734,13.58,13.58,64600,9.44948712359789,9.47300755155099,9.36678626402086,9.36678626402086,93657.3094840126,0.0,1.0
2010-06-17,13.76,13.76,13.6001,13.7,61400,9.49094101567945,9.49094101567945,9.3806502112894,9.44955609845992,89017.9381163836,0.0,1.0
2010-06-18,13.75,13.78,13.72,13.74,31700,9.4840435294762,9.50473598808596,9.46335107086643,9.47714604327294,45958.7726105759,0.0,1.0
2010-06-21,13.7,13.92,13.65,13.92,83000,9.44955609845992,9.60130079493154,9.41506866744365,9.60130079493154,120333.69484788,0.0,1.0
2010-06-22,13.4,13.63,13.4,13.61,22300,9.31429639401408,9.47416864555313,9.31429639401408,9.46026671063669,32081.8650555333,0.1039,1.0
2010-06-23,13.3037,13.43,13.231,13.43,39700,9.24735857739143,9.33514929638874,9.19682504397017,9.33514929638874,57114.3516907924,0.0,1.0
2010-06-24,13.19,13.31,13.1663,13.26,25500,9.16832607739147,9.25173768689011,9.15185228451549,9.21698284959901,36685.5407585695,0.0,1.0
2010-06-25,13.23,13.28,13.1001,13.16,36800,9.19612994722435,9.23088478451545,9.10583687994208,9.14747317501682,52942.2705849159,0.0,1.0
2010-06-28,13.224,13.29,13.14,13.26,19400,9.19195936674942,9.23783575197367,9.13357124010038,9.21698284959901,27909.7839496568,0.0,1.0
2010-06-29,12.86,13.1,12.86,13.09,73900,8.93894415127023,9.1057673702675,8.93894415127023,9.09881640280928,106316.135766991,0.0,1.0
2010-06-30,12.8099,12.9899,12.78,12.89,28900,8.90411980430455,9.0292372185525,8.88333641160448,8.95979705364489,41576.9461930454,0.0,1.0
2010-07-01,12.776,12.86,12.621,12.86,32700,8.88055602462119,8.93894415127023,8.77281602901879,8.93894415127023,47043.8110904008,0.0,1.0
2010-07-02,12.75,12.82,12.67,12.8,22100,8.86248350922982,8.91114028143735,8.80687576956406,8.89723834652092,31794.1353240935,0.0,1.0
2010-07-06,12.8,12.92,12.726,12.81,132900,8.89723834652092,8.98064995601955,8.84580118733009,8.90418931397913,191196.406541721,0.0,1.0
2010-07-07,13.14,13.14,12.76,12.78,37900,9.13357124010038,9.13357124010038,8.86943447668804,8.88333641160448,54524.7841078346,0.0,1.0
2010-07-08,13.26,13.26,13.15,13.19,44900,9.21698284959901,9.21698284959901,9.1405222075586,9.16832607739147,64595.3247082262,0.0,1.0
2010-07-09,13.3126,13.34,13.25,13.28,33800,9.25354493842925,9.27259058926477,9.21003188214079,9.23088478451545,48626.3246133195,0.0,1.0
2010-07-12,13.32,13.35,13.25,13.32,37500,9.25868865434833,9.27954155672299,9.21003188214079,9.25868865434833,53949.324644955,0.0,1.0
2010-07-13,13.53,13.53,13.4201,13.44,72600,9.40465897097094,9.40465897097094,9.3282678386051,9.34210026384696,104445.892512633,0.0,1.0
2010-07-14,13.5,13.5126,13.4166,13.48,45500,9.38380606859628,9.39256428759363,9.32583499999473,9.36990413367984,65458.5139025454,0.0,1.0
2010-07-15,13.53,13.53,13.374,13.5,8600,9.40465897097094,9.40465897097094,9.29622387862271,9.38380606859628,12372.3784519097,0.0,1.0
2010-07-16,13.2,13.49,13.2,13.49,13900,9.17527704484969,9.37685510113806,9.17527704484969,9.37685510113806,19997.2163350633,0.0,1.0
2010-07-19,13.28,13.328,13.17,13.29,29500,9.23088478451545,9.2642494283149,9.15442414247503,9.23783575197367,42440.1353873646,0.0,1.0
2010-07-20,13.438,13.438,13.16,13.19,53300,9.34071007035532,9.34071007035532,9.14747317501682,9.16832607739147,76679.9734286961,0.0,1.0
2010-07-21,13.28,13.5,13.2581,13.5,46900,9.23088478451545,9.38380606859628,9.21566216578195,9.38380606859628,67472.6220226238,0.0,1.0
2010-07-22,13.541,13.58,13.38,13.38,111000,9.41230503517498,9.43941380826203,9.30039445909764,9.30039445909764,159690.000949067,0.0,1.0
2010-07-23,13.64,13.69,13.53,13.55,38800,9.48111961301135,9.51587445030245,9.40465897097094,9.41856090588738,55819.5678993135,0.0,1.0
2010-07-26,13.83,13.83,13.66,13.66,14500,9.61318799471752,9.61318799471752,9.49502154792779,9.49502154792779,20860.4055293826,0.0,1.0
2010-07-27,13.858,13.88,13.82,13.88,41700,9.63265070360053,9.64794283200862,9.6062370272593,9.64794283200862,59991.6490051901,0.0,1.0
2010-07-28,13.7526,13.87,13.73,13.87,59200,9.5593875065909,9.6409918645504,9.54367832013533,9.6409918645504,85168.0005061691,0.0,1.0
2010-07-29,13.68,13.883,13.581,13.78,63700,9.50892348284423,9.65002812224608,9.44010890500786,9.57843315742642,91641.9194635636,0.0,1.0
2010-07-30,13.69,13.73,13.53,13.53,24700,9.51587445030245,9.54367832013533,9.40465897097094,9.40465897097094,35534.6218328104,0.0,1.0
2010-08-02,13.91,13.91,13.8,13.82,28500,9.66879573438328,9.66879573438328,9.59233509234286,9.6062370272593,41001.4867301658,0.0,1.0
2010-08-03,13.8481,13.92,13.832,13.89,27800,9.6257692458169,9.6757467018415,9.61457818820917,9.65489379946684,39994.4326701267,0.0,1.0
2010-08-04,13.94,13.946,13.87,13.91,55100,9.68964863675793,9.69381921723287,9.6409918645504,9.66879573438328,79269.541011654,0.0,1.0
2010-08-05,13.9,13.91,13.8596,13.88,26700,9.66184476692506,9.66879573438328,9.63376285839385,9.64794283200862,38411.919147208,0.0,1.0
2010-08-06,13.866,13.87,13.7,13.854,21600,9.63821147756711,9.6409918645504,9.52282541776067,9.62987031661725,31074.8109954941,0.0,1.0
2010-08-09,13.95,13.9604,13.904,13.91,59700,9.69659960421615,9.7038286103727,9.66462515390834,9.66879573438328,85887.3248347685,0.0,1.0
2010-08-10,13.9,13.97,13.77,13.84,32500,9.66184476692506,9.71050153913259,9.5714821899682,9.62013896217574,46756.081358961,0.0,1.0
2010-08-11,13.5699,13.75,13.55,13.75,50900,9.43239333112923,9.55758025505176,9.41856090588738,9.55758025505176,73227.216651419,0.0,1.0
2010-08-12,13.51,13.54,13.38,13.38,35100,9.3907570360545,9.41160993842916,9.30039445909764,9.30039445909764,50496.5678676779,0.0,1.0
2010-08-13,13.51,13.58,13.5,13.5,33100,9.3907570360545,9.43941380826203,9.38380606859628,9.38380606859628,47619.2705532803,0.0,1.0
2010-08-16,13.5001,13.54,13.37,13.44,53700,9.38387557827086,9.41160993842916,9.29344349163942,9.34210026384696,77255.4328915756,0.0,1.0
2010-08-17,13.69,13.7581,13.5819,13.5948,34300,9.51587445030245,9.56321053869292,9.44073449207909,9.4497012401002,49345.6489419189,0.0,1.0
2010-08-18,13.71,13.74,13.628,13.71,28400,9.52977638521889,9.55062928759354,9.47277845206149,9.52977638521889,40857.621864446,0.0,1.0
2010-08-19,13.49,13.68,13.43,13.68,37400,9.37685510113806,9.50892348284423,9.33514929638874,9.50892348284423,53805.4597792352,0.0,1.0
2010-08-20,13.46,13.46,13.3678,13.42,174100,9.3560021987634,9.3560021987634,9.29191427879862,9.32819832893052,250468.731218311,0.0,1.0
2010-08-23,13.43,13.57,13.43,13.56,63000,9.33514929638874,9.43246284080382,9.33514929638874,9.4255118733456,90634.8654035245,0.0,1.0
2010-08-24,13.31,13.37,13.17,13.27,72400,9.25173768689011,9.29344349163942,9.15442414247503,9.22393381705723,104158.162781193,0.0,1.0
2010-08-25,13.349,13.38,13.19,13.25,137100,9.27884645997716,9.30039445909764,9.16832607739147,9.21003188214079,197238.730901956,0.0,1.0
2010-08-26,13.31,13.42,13.261,13.38,41600,9.25173768689011,9.32819832893052,9.21767794634483,9.30039445909764,59847.7841394701,0.0,1.0
2010-08-27,13.52,13.53,13.21,13.36,123400,9.39770800351272,9.40465897097094,9.18222801230791,9.2864925241812,177529.244298332,0.0,1.0
2010-08-30,13.34,13.51,13.339,13.49,95100,9.27259058926477,9.3907570360545,9.27189549251895,9.37685510113806,136815.487299606,0.0,1.0
2010-08-31,13.35,13.41,13.24,13.3,30900,9.27954155672299,9.3212473614723,9.20308091468257,9.24478671943189,44454.2435074429,0.0,1.0
2010-09-01,13.68,13.68,13.51,13.53,68800,9.50892348284423,9.50892348284423,9.3907570360545,9.40465897097094,98979.0276152775,0.0,1.0
2010-09-02,13.7481,13.76,13.67,13.75,106200,9.5562595712347,9.56453122250998,9.50197251538601,9.55758025505176,152784.487394513,0.0,1.0
2010-09-03,13.87,13.89,13.799,13.8734,256200,9.6409918645504,9.65489379946684,9.59163999559704,9.64335519348619,368581.785974333,0.0,1.0
2010-09-07,13.75,13.84,13.74,13.84,63400,9.55758025505176,9.62013896217574,9.55062928759354,9.62013896217574,91210.3248664041,0.0,1.0
2010-09-08,13.79,13.88,13.75,13.75,80900,9.58538412488464,9.64794283200862,9.55758025505176,9.55758025505176,116386.676367383,0.0,1.0
2010-09-09,13.87,13.95,13.83,13.95,308300,9.6409918645504,9.69659960421615,9.61318799471752,9.69659960421615,443535.38101439,0.0,1.0
2010-09-10,13.91,13.93,13.8639,13.9,70300,9.66879573438328,9.68269766929972,9.63675177440088,9.66184476692506,101137.000601076,0.0,1.0
2010-09-13,14.04,14.04,13.9819,14.01,34300,9.75915831134013,9.75915831134013,9.71877319040787,9.73830540896547,49345.6489419189,0.0,1.0
2010-09-14,14.03,14.079,13.98,14.01,44800,9.75220734388191,9.78626708442719,9.71745250659081,9.73830540896547,64451.4598425063,0.0,1.0
2010-09-15,14.08,14.08,13.94,14.03,93400,9.78696218117301,9.78696218117301,9.68964863675793,9.75220734388191,134369.784582368,0.0,1.0
2010-09-16,14.04,14.05,13.999,14.01,72800,9.75915831134013,9.76610927879835,9.73065934476143,9.73830540896547,104733.622244073,0.0,1.0
2010-09-17,14.07,14.1,14.04,14.1,28100,9.78001121371479,9.80086411608945,9.75915831134013,9.80086411608945,40426.0272672863,0.0,1.0
2010-09-20,14.27,14.28,14.08,14.16,49300,9.91903056287918,9.9259815303374,9.78696218117301,9.84256992083876,70925.3787999009,0.0,1.0
2010-09-21,14.128,14.22,14.1,14.2,59300,9.88163435795395,9.94598248655898,9.86205014490025,9.93199376294919,84782.5743851414,0.0882,1.0
2010-09-22,14.0969,14.2,14.07,14.1,69000,9.85988189274073,9.93199376294919,9.84106705948557,9.86205014490025,98650.8875644985,0.0,1.0
2010-09-23,13.96,14.0996,13.96,14.01,63100,9.76412907963174,9.86177037042806,9.76412907963174,9.79910088865621,90215.5218162297,0.0,1.0
2010-09-24,14.2101,14.2296,14.0801,14.1,29900,9.93905806837213,9.95269707389168,9.84813136490851,9.86205014490025,42748.717944616,0.0,1.0
2010-09-27,14.18,14.32,14.18,14.32,83100,9.9180050393394,10.0159261046079,9.9180050393394,10.0159261046079,118809.981979852,0.0,1.0
2010-09-28,14.27,14.27,14.1,14.21,61800,9.98095429558345,9.98095429558345,9.86205014490025,9.93898812475408,88356.8819055942,0.0,1.0
2010-09-29,14.23,14.27,14.18,14.24,66000,9.95297684836387,9.98095429558345,9.9180050393394,9.95997121016877,94361.718539955,0.0,1.0
2010-09-30,14.23,14.392,14.169,14.33,49300,9.95297684836387,10.0662855096032,9.91031124135402,10.0229204664128,70485.34430333,0.0,1.0
2010-10-01,14.26,14.33,14.2124,14.28,51800,9.97395993377855,10.0229204664128,9.94066677158726,9.98794865738834,74059.6518237829,0.0,1.0
2010-10-04,14.19,14.31,14.1438,14.31,32700,9.9249994011443,10.008931742803,9.89268544960569,10.008931742803,46751.9423675231,0.0,1.0
2010-10-05,14.44,14.461,14.31,14.32,104000,10.0998584462666,10.1145466060569,10.008931742803,10.0159261046079,148691.192850839,0.0,1.0
2010-10-06,14.438,14.5,14.4119,14.49,69000,10.0984595739057,10.141824617096,10.0802042895949,10.1348302552911,98650.8875644981,0.0,1.0
2010-10-07,14.4299,14.53,14.378,14.53,232500,10.0927941408437,10.1628077025107,10.0564934030763,10.1628077025107,332410.599402114,0.0,1.0
2010-10-08,14.5,14.52,14.39,14.52,304000,10.141824617096,10.1558133407058,10.0648866372422,10.1558133407058,434635.794487066,0.0,1.0
2010-10-11,14.47,14.54,14.47,14.54,98700,10.1208415316813,10.1698020643156,10.1208415316813,10.1698020643156,141113.660907478,0.0,1.0
2010-10-12,14.49,14.51,14.3795,14.42,31300,10.1348302552911,10.1488189789009,10.057542557347,10.0858697226569,44750.3301560696,0.0,1.0
2010-10-13,14.608,14.64,14.52,14.6,100900,10.2173637245889,10.2397456823645,10.1558133407058,10.2117682351449,144259.051525476,0.0,1.0
2010-10-14,14.59,14.66,14.52,14.66,194900,10.20477387334,10.2537344059743,10.1558133407058,10.2537344059743,278653.014294505,0.0,1.0
2010-10-15,14.61,14.79,14.568,14.75,116000,10.2187625969498,10.3446611094379,10.1893862773693,10.3166836622183,165847.868949012,0.0,1.0
2010-10-18,14.6981,14.7,14.61,14.67,105100,10.280382924451,10.2817118531939,10.2187625969498,10.2607287677792,150263.888159837,0.0,1.0
2010-10-19,14.5,14.62,14.458,14.6,136800,10.141824617096,10.2257569587547,10.1124482975155,10.2117682351449,195586.107519179,0.0,1.0
2010-10-20,14.67,14.7,14.53,14.56,78900,10.2607287677792,10.2817118531939,10.1628077025107,10.1837907879254,112805.145345492,0.0,1.0
2010-10-21,14.67,14.77,14.586,14.75,52100,10.2607287677792,10.3306723858281,10.2019761286181,10.3166836622183,74488.5687262372,0.0,1.0
2010-10-22,14.65,14.66,14.61,14.66,27800,10.2467400441694,10.2537344059743,10.2187625969498,10.2537344059743,39746.2996274356,0.0,1.0
2010-10-25,14.67,14.77,14.658,14.76,41800,10.2607287677792,10.3306723858281,10.2523355336133,10.3236780240232,59762.4217419715,0.0,1.0
2010-10-26,14.63,14.659,14.57,14.64,276300,10.2327513205596,10.2530349697938,10.1907851497303,10.2397456823645,395032.467160449,0.0,1.0
2010-10-27,14.56,14.56,14.4132,14.5,77800,10.1837907879254,10.1837907879254,10.0811135566295,10.141824617096,111232.450036492,0.0,1.0
2010-10-28,14.59,14.65,14.514,14.65,45500,10.20477387334,10.2467400441694,10.1516167236229,10.2467400441694,65052.396872242,0.0,1.0
2010-10-29,14.62,14.628,14.54,14.6,80200,10.2257569587547,10.2313524481986,10.1698020643156,10.2117682351449,114663.785256127,0.0,1.0
2010-11-01,14.59,14.7124,14.518,14.64,36900,10.20477387334,10.2903848618319,10.1544144683448,10.2397456823645,52756.7790018842,0.0,1.0
2010-11-02,14.71,14.73,14.6764,14.71,35400,10.2887062149988,10.3026949386086,10.2652051593343,10.2887062149988,50612.1944896121,0.0,1.0
2010-11-03,14.72,14.75,14.58,14.75,77200,10.2957005768037,10.3166836622183,10.1977795115352,10.3166836622183,110374.616231583,0.0,1.0
2010-11-04,14.93,14.93,14.83,14.9,168900,10.4425821747064,10.4425821747064,10.3726385566575,10.4215990892918,241480.216081795,0.0,1.0
2010-11-05,14.94,14.95,14.88,14.91,113700,10.4495765365113,10.4565708983162,10.407610365682,10.4285934510967,162559.506030196,0.0,1.0
2010-11-08,14.85,14.88,14.81,14.87,94400,10.3866272802673,10.407610365682,10.3586498330477,10.4006160038771,134965.851972299,0.0,1.0
2010-11-09,14.77,14.91,14.74,14.91,86500,10.3306723858281,10.4285934510967,10.3096893004135,10.4285934510967,123671.040207669,0.0,1.0
2010-11-10,14.78,14.82,14.66,14.82,57300,10.337666747633,10.3656441948526,10.2537344059743,10.3656441948526,81923.1283687793,0.0,1.0
2010-11-11,14.74,14.75,14.67,14.73,71800,10.3096893004135,10.3166836622183,10.2607287677792,10.3026949386086,102654.111987405,0.0,1.0
2010-11-12,14.61,14.73,14.56,14.66,63700,10.2187625969498,10.3026949386086,10.1837907879254,10.2537344059743,91073.3556211387,0.0,1.0
2010-11-15,14.64,14.73,14.64,14.68,109100,10.2397456823645,10.3026949386086,10.2397456823645,10.2677231295841,155982.780192562,0.0,1.0
2010-11-16,14.43,14.6,14.36,14.6,48600,10.0928640844617,10.2117682351449,10.0439035518275,10.2117682351449,69484.5381976035,0.0,1.0
2010-11-17,14.45,14.48,14.4,14.43,76700,10.1068528080715,10.1278358934862,10.0718809990471,10.0928640844617,109659.754727494,0.0,1.0
2010-11-18,14.63,14.64,14.55,14.55,23700,10.2327513205596,10.2397456823645,10.1767964261205,10.1767964261205,33884.435293893,0.0,1.0
2010-11-19,14.63,14.63,14.53,14.6,28600,10.2327513205596,10.2327513205596,10.1628077025107,10.2117682351449,40890.0780339806,0.0,1.0
2010-11-22,14.65,14.65,14.51,14.58,47200,10.2467400441694,10.2467400441694,10.1488189789009,10.1977795115352,67482.9259861497,0.0,1.0
2010-11-23,14.486,14.51,14.4348,14.51,86100,10.1320325105692,10.1488189789009,10.0962213781281,10.1488189789009,123099.151004395,0.0,1.0
2010-11-24,14.66,14.66,14.57,14.57,33600,10.2537344059743,10.2537344059743,10.1907851497303,10.1907851497303,48038.6930748862,0.0,1.0
2010-11-26,14.58,14.619,14.5662,14.5801,10400,10.1977795115352,10.2250575225742,10.1881272922444,10.1978494551532,14869.1192850838,0.0,1.0
2010-11-29,14.54,14.69,14.3899,14.5,55500,10.1698020643156,10.274717491389,10.0648166936241,10.141824617096,79349.6269540529,0.0,1.0
2010-11-30,14.46,14.518,14.4098,14.44,84700,10.1138471698764,10.1544144683448,10.0787354736159,10.0998584462666,121097.538792943,0.0,1.0
2010-12-01,14.7199,14.73,14.63,14.63,29900,10.2956306331856,10.3026949386086,10.2327513205596,10.2327513205596,42748.7179446161,0.0,1.0
2010-12-02,14.84,14.84,14.73,14.74,75600,10.3796329184624,10.3796329184624,10.3026949386086,10.3096893004135,108087.059418494,0.0,1.0
2010-12-03,14.86,14.88,14.764,14.83,54200,10.3936216420722,10.407610365682,10.3264757687452,10.3726385566575,77490.9870434174,0.0,1.0
2010-12-06,14.81,14.83,14.78,14.81,54500,10.3586498330477,10.3726385566575,10.337666747633,10.3586498330477,77919.903945872,0.0,1.0
2010-12-07,14.85,14.97,14.83,14.97,59900,10.3866272802673,10.470559621926,10.3726385566575,10.470559621926,85640.40819005,0.0,1.0
2010-12-08,14.87,14.8899,14.8262,14.84,40800,10.4006160038771,10.4145347838688,10.3699806991716,10.3796329184624,58332.6987337902,0.0,1.0
2010-12-09,14.9,14.95,14.85,14.95,30200,10.4215990892918,10.4565708983162,10.3866272802673,10.4565708983162,43177.6348470701,0.0,1.0
2010-12-10,14.97,14.98,14.9,14.96,79800,10.470559621926,10.4775539837309,10.4215990892918,10.4635652601211,114091.896052855,0.0,1.0
2010-12-13,15.01,15.07,15.01,15.04,103200,10.4985370691456,10.540503239975,10.4985370691456,10.5195201545603,147547.414444293,0.0,1.0
2010-12-14,15.09,15.12,15.05,15.09,30500,10.5544919635847,10.5754750489994,10.5265145163652,10.5544919635847,43606.5517495248,0.0,1.0
2010-12-15,15.04,15.13,15.028,15.05,60000,10.5195201545603,10.5824694108043,10.5111269203944,10.5265145163652,85783.3804908679,0.0,1.0
2010-12-16,15.15,15.15,15.02,15.07,105200,10.5964581344141,10.5964581344141,10.5055314309505,10.540503239975,150406.860460656,0.0,1.0
2010-12-17,15.12,15.16,15.0601,15.15,77200,10.5754750489994,10.603452496219,10.5335788217881,10.5964581344141,110374.616231584,0.0,1.0
2010-12-20,15.12,15.21,15.08,15.21,211100,10.5754750489994,10.6384243052435,10.5474976017798,10.6384243052435,301814.527027038,0.0,1.0
2010-12-21,15.06,15.08,15.01,15.08,211700,10.620658626259,10.6347630865861,10.5853974754414,10.6347630865861,300188.727666789,0.1246,1.0
2010-12-22,15.12,15.12,15.02,15.02,152700,10.6629720072401,10.6629720072401,10.592449705605,10.592449705605,216527.249479068,0.0,1.0
2010-12-23,15.1,15.139,15.08,15.1,32700,10.6488675469131,10.6763712445508,10.6347630865861,10.6488675469131,46368.3107921776,0.0,1.0
2010-12-27,15.11,15.119,15.02,15.08,36600,10.6559197770766,10.6622667842238,10.592449705605,10.6347630865861,51898.4762995016,0.0,1.0
2010-12-28,15.1,15.14,15.06,15.14,57800,10.6488675469131,10.6770764675672,10.620658626259,10.6770764675672,81959.8888008521,0.0,1.0
2010-12-29,15.12,15.16,15.1076,15.13,39100,10.6629720072401,10.6911809278942,10.6542272418374,10.6700242374037,55443.4541888119,0.0,1.0
2010-12-30,15.11,15.12,15.09,15.09,41400,10.6559197770766,10.6629720072401,10.6418153167496,10.6418153167496,58704.8338469772,0.0,1.0
2010-12-31,15.09,15.14,15.0719,15.09,40600,10.6418153167496,10.6770764675672,10.6290507801536,10.6418153167496,57570.4409223977,0.0,1.0
2011-01-03,15.19,15.22,15.1603,15.21,53500,10.7123376183848,10.7334943088753,10.6913924947991,10.7264420787118,75862.5268312383,0.0,1.0
2011-01-04,15.13,15.21,15.06,15.21,42100,10.6700242374037,10.7264420787118,10.620658626259,10.7264420787118,59697.4276559837,0.0,1.0
2011-01-05,15.11,15.15,15.043,15.09,471900,10.6559197770766,10.6841286977307,10.608669834981,10.6418153167496,669150.026386196,0.0,1.0
2011-01-06,15.09,15.16,15.06,15.15,186500,10.6418153167496,10.6911809278942,10.620658626259,10.6841286977307,264455.350542541,0.0,1.0
2011-01-07,15.08,15.16,15.02,15.13,127400,10.6347630865861,10.6911809278942,10.592449705605,10.6700242374037,180652.073239248,0.0,1.0
2011-01-10,15.07,15.09,14.984,15.05,105400,10.6277108564226,10.6418153167496,10.5670616770163,10.6136063960955,149456.267813318,0.0,1.0
2011-01-11,15.12,15.14,15.08,15.11,52400,10.6629720072401,10.6770764675672,10.6347630865861,10.6559197770766,74302.7365599423,0.0,1.0
2011-01-12,15.23,15.25,15.174,15.21,188500,10.7405465390388,10.7546509993659,10.7010540501231,10.7264420787118,267291.332853991,0.0,1.0
2011-01-13,15.23,15.28,15.19,15.28,76000,10.7405465390388,10.7758076898564,10.7123376183848,10.7758076898564,107767.327835031,0.0,1.0
2011-01-14,15.28,15.3,15.19,15.19,89600,10.7758076898564,10.7899121501835,10.7123376183848,10.7123376183848,127052.007552878,0.0,1.0
2011-01-18,15.36,15.36,15.306,15.32,50400,10.8322255311646,10.8322255311646,10.7941434882816,10.8040166105105,71466.7542484937,0.0,1.0
2011-01-19,15.27,15.38,15.24,15.38,120400,10.7687554596929,10.8463299914916,10.7475987692024,10.8463299914916,170726.13514918,0.0,1.0
2011-01-20,15.26,15.29,15.21,15.23,57500,10.7617032295294,10.78285992002,10.7264420787118,10.7405465390388,81534.4914541348,0.0,1.0
2011-01-21,15.28,15.35,15.254,15.35,51600,10.7758076898564,10.8251733010011,10.7574718914313,10.8251733010011,73168.343635363,0.0,1.0
2011-01-24,15.36,15.369,15.26,15.26,70100,10.8322255311646,10.8385725383118,10.7617032295294,10.7617032295294,99401.1800162581,0.0,1.0
2011-01-25,15.39,15.39,15.28,15.35,89100,10.8533822216551,10.8533822216551,10.7758076898564,10.8251733010011,126343.011975016,0.0,1.0
2011-01-26,15.41,15.4599,15.38,15.44,58800,10.8674866819822,10.9026773104981,10.8463299914916,10.8886433724727,83377.879956576,0.0,1.0
2011-01-27,15.436,15.46,15.4001,15.42,77200,10.8858224804073,10.9027478327998,10.8605049741203,10.8745389121457,109468.9172219,0.0,1.0
2011-01-28,15.18,15.48,15.18,15.45,240600,10.7052853882213,10.9168522931268,10.7052853882213,10.8956956026363,341168.672067213,0.0,1.0
2011-01-31,15.27,15.4,15.21,15.22,88300,10.7687554596929,10.8604344518187,10.7264420787118,10.7334943088753,125208.619050437,0.0,1.0
2011-02-01,15.48,15.48,15.345,15.37,80600,10.9168522931268,10.9168522931268,10.8216471859193,10.8392777613281,114290.087151361,0.0,1.0
2011-02-02,15.46,15.4899,15.42,15.44,80900,10.9027478327998,10.9238340009887,10.8745389121457,10.8886433724727,114715.484498078,0.0,1.0
2011-02-03,15.5,15.51,15.39,15.45,39400,10.9309567534539,10.9380089836174,10.8533822216551,10.8956956026363,55868.8515355286,0.0,1.0
2011-02-04,15.53,15.53,15.42,15.5,114900,10.9521134439444,10.9521134439444,10.8745389121457,10.9309567534539,162927.183792697,0.0,1.0
2011-02-07,15.57,15.59,15.543,15.59,85300,10.9803223645985,10.9944268249255,10.961281343157,10.9944268249255,120954.645583264,0.0,1.0
2011-02-08,15.61,15.61,15.5319,15.54,45600,11.0085312852526,11.0085312852526,10.9534533676755,10.9591656741079,64660.3967010179,0.0,1.0
2011-02-09,15.56,15.6,15.54,15.6,56500,10.973270134435,11.001479055089,10.9591656741079,11.001479055089,80116.5002984104,0.0,1.0
2011-02-10,15.57,15.584,15.498,15.51,60700,10.9803223645985,10.9901954868274,10.9295463074211,10.9380089836174,86072.0631524517,0.0,1.0
2011-02-11,15.64,15.6481,15.51,15.53,57500,11.0296879757431,11.0354002821756,10.9380089836174,10.9521134439444,81534.4914541349,0.0,1.0
2011-02-14,15.61,15.67,15.562,15.67,96000,11.0085312852526,11.0508446662337,10.9746805804677,11.0508446662337,136127.150949511,0.0,1.0
2011-02-15,15.6,15.62,15.53,15.59,63800,11.001479055089,11.0155835154161,10.9521134439444,10.9944268249255,90467.8357351968,0.0,1.0
2011-02-16,15.67,15.7,15.62,15.64,43900,11.0508446662337,11.0720013567242,11.0155835154161,11.0296879757431,62249.8117362871,0.0,1.0
2011-02-17,15.78,15.79,15.61,15.65,54800,11.1284191980324,11.1354714281959,11.0085312852526,11.0367402059066,77705.9153336796,0.0,1.0
2011-02-18,15.84,15.84,15.763,15.79,57000,11.1707325790135,11.1707325790135,11.1164304067544,11.1354714281959,80825.4958762726,0.0,1.0
2011-02-22,15.63,15.774,15.61,15.72,80000,11.0226357455796,11.1241878599343,11.0085312852526,11.0861058170513,113439.292457927,0.0,1.0
2011-02-23,15.54,15.68,15.52,15.66,82700,10.9591656741079,11.0578968963972,10.9450612137809,11.0437924360701,117267.868578382,0.0,1.0
2011-02-24,15.534,15.58,15.46,15.51,51200,10.9549343360098,10.987374594762,10.9027478327998,10.9380089836174,72601.1471730732,0.0,1.0
2011-02-25,15.68,15.68,15.5683,15.6,75800,11.0578968963972,11.0578968963972,10.9791234854707,11.001479055089,107483.729603885,0.0,1.0
2011-02-28,15.8,15.81,15.72,15.76,52300,11.1425236583594,11.1495758885229,11.0861058170513,11.1143147377053,74160.9374443696,0.0,1.0
2011-03-01,15.63,15.84,15.6298,15.84,158800,11.0226357455796,11.1707325790135,11.0224947009763,11.1707325790135,225176.995528984,0.0,1.0
2011-03-02,15.67,15.7,15.61,15.65,62100,11.0508446662337,11.0720013567242,11.0085312852526,11.0367402059066,88057.2507704653,0.0,1.0
2011-03-03,15.9,15.92,15.78,15.78,70800,11.2130459599946,11.2271504203216,11.1284191980324,11.1284191980324,100393.773825265,0.0,1.0
2011-03-04,15.81,15.9,15.7112,15.9,72800,11.1495758885229,11.2130459599946,11.0798998545074,11.2130459599946,103229.756136714,0.0,1.0
2011-03-07,15.73,15.9,15.67,15.84,89300,11.0931580472148,11.2130459599946,11.0508446662337,11.1707325790135,126626.61020616,0.0,1.0
2011-03-08,15.88,15.92,15.7118,15.75,85000,11.1989414996676,11.2271504203216,11.0803229883172,11.1072625075418,120529.248236547,0.0,1.0
2011-03-09,15.89,15.92,15.81,15.82,48200,11.2059937298311,11.2271504203216,11.1495758885229,11.1566281186864,68347.1737059007,0.0,1.0
2011-03-10,15.67,15.79,15.65,15.73,125600,11.0508446662337,11.1354714281959,11.0367402059066,11.0931580472148,178099.689158944,0.0,1.0
2011-03-11,15.72,15.76,15.594,15.62,73600,11.0861058170513,11.1143147377053,10.9972477169909,11.0155835154161,104364.149061292,0.0,1.0
2011-03-14,15.61,15.62,15.511,15.57,48100,11.0085312852526,11.0155835154161,10.9387142066337,10.9803223645985,68205.3745903281,0.0,1.0
2011-03-15,15.41,15.486,15.19,15.32,87700,10.8674866819822,10.9210836312249,10.7123376183848,10.8040166105105,124357.824357002,0.0,1.0
2011-03-16,15.1881,15.3996,15.1,15.38,110300,10.7109976946537,10.8601523626121,10.6488675469131,10.8463299914916,156404.424476366,0.0,1.0
2011-03-17,15.33,15.42,15.25,15.42,93500,10.811068840674,10.8745389121457,10.7546509993659,10.8745389121457,132582.173060202,0.0,1.0
2011-03-18,15.44,15.502,15.3838,15.48,72700,10.8886433724727,10.9323671994866,10.8490098389538,10.9168522931268,103087.957021141,0.0,1.0
2011-03-21,15.68,15.694,15.57,15.59,81000,11.0578968963972,11.0677700186261,10.9803223645985,10.9944268249255,114857.283613651,0.0,1.0
2011-03-22,15.55,15.64,15.5312,15.64,153600,11.0301111095529,11.0939509809265,11.0167756697549,11.0939509809265,216541.789677114,0.0906,1.0
2011-03-23,15.54,15.58,15.4458,15.52,36600,11.0230177905114,11.0513910666775,10.9561987251404,11.0088311524284,51597.8483214997,0.0,1.0
2011-03-24,15.64,15.67,15.54,15.67,42900,11.0939509809265,11.1152309380511,11.0230177905114,11.1152309380511,60479.4451637252,0.0,1.0
2011-03-25,15.69,15.75,15.643,15.72,76800,11.1294175761341,11.1719774903832,11.096078976639,11.1506975332586,108270.894838557,0.0,1.0
2011-03-28,15.66,15.76,15.66,15.75,82400,11.1081376190096,11.1790708094247,11.1081376190096,11.1719774903832,116165.647587201,0.0,1.0
2011-03-29,15.75,15.75,15.6,15.71,57800,11.1719774903832,11.1719774903832,11.0655777047605,11.1436042142171,81485.1265842261,0.0,1.0
2011-03-30,15.855,15.88,15.79,15.79,87700,11.2464573403191,11.2641906379229,11.2003507665492,11.2003507665492,123637.467152883,0.0,1.0
2011-03-31,15.88,16.0,15.83,15.89,96500,11.2641906379229,11.349310466421,11.2287240427153,11.2712839569644,136043.507186467,0.0,1.0
2011-04-01,15.98,16.01,15.9101,15.98,120200,11.335123828338,11.3564037854625,11.2855415282378,11.335123828338,169455.228640553,0.0,1.0
2011-04-04,16.0,16.04,15.95,16.02,92800,11.349310466421,11.3776837425871,11.3138438712134,11.363497104504,130827.331263256,0.0,1.0
2011-04-05,16.0,16.05,15.96,15.97,68200,11.349310466421,11.3847770616286,11.320937190255,11.3280305092965,96146.8102602809,0.0,1.0
2011-04-06,16.09,16.09,16.0254,16.08,57300,11.4131503377946,11.4131503377946,11.3673274967865,11.4060570187531,80780.2379459546,0.0,1.0
2011-04-07,16.03,16.08,15.96,16.08,74300,11.3705904235456,11.4060570187531,11.320937190255,11.4060570187531,104746.451647197,0.0,1.0
2011-04-08,15.99,16.09,15.89,16.09,160200,11.3422171473795,11.4131503377946,11.2712839569644,11.4131503377946,225846.319702302,0.0,1.0
2011-04-11,15.96,16.06,15.89,16.06,106800,11.320937190255,11.3918703806701,11.2712839569644,11.3918703806701,150564.213134867,0.0,1.0
2011-04-12,15.83,15.905,15.79,15.87,113500,11.2287240427153,11.2819239355266,11.2003507665492,11.2570973188813,160009.720887711,0.0,1.0
2011-04-13,15.83,15.9,15.77,15.9,42400,11.2287240427153,11.2783772760059,11.1861641284662,11.2783772760059,59774.5565254531,0.0,1.0
2011-04-14,15.89,15.91,15.741,15.78,36100,11.2712839569644,11.2854705950474,11.1655935032458,11.1932574475077,50892.9596832277,0.0,1.0
2011-04-15,15.98,16.007,15.85,15.88,50600,11.335123828338,11.3542757897501,11.2429106807983,11.2641906379229,71334.7301931115,0.0,1.0
2011-04-18,15.78,15.88,15.7,15.88,135500,11.1932574475077,11.2641906379229,11.1365108951756,11.2641906379229,191024.820971673,0.0,1.0
2011-04-19,15.84,15.85,15.7634,15.82,31100,11.2358173617568,11.2429106807983,11.1814825378988,11.2216307236738,43844.0733005093,0.0,1.0
2011-04-20,16.05,16.09,16.0,16.01,84500,11.3847770616286,11.4131503377946,11.349310466421,11.3564037854625,119126.179867943,0.0,1.0
2011-04-21,16.09,16.11,16.01,16.1,63600,11.4131503377946,11.4273369758777,11.3564037854625,11.4202436568361,89661.83478818,0.0,1.0
2011-04-25,16.1,16.12,16.0,16.05,134900,11.4202436568361,11.4344302949192,11.349310466421,11.3847770616286,190178.954605747,0.0,1.0
2011-04-26,16.27,16.27,16.118,16.14,92800,11.5408300805419,11.5408300805419,11.4330116311109,11.4486169330022,130827.331263256,0.0,1.0
2011-04-27,16.36,16.36,16.21,16.33,104000,11.6046699519155,11.6046699519155,11.4982701662928,11.5833899947909,146616.836760545,0.0,1.0
2011-04-28,16.39,16.42,16.321,16.38,81600,11.62594990904,11.6472298661646,11.5770060076536,11.6188565899985,115037.825765967,0.0,1.0
2011-04-29,16.44,16.45,16.39,16.41,50000,11.6614165042476,11.6685098232891,11.62594990904,11.6401365471231,70488.8638271853,0.0,1.0
2011-05-02,16.44,16.57,16.4,16.57,107000,11.6614165042476,11.7536296517873,11.6330432280815,11.7536296517873,150846.168590177,0.0,1.0
2011-05-03,16.38,16.45,16.35,16.4,71000,11.6188565899985,11.6685098232891,11.597576632874,11.6330432280815,100094.186634603,0.0,1.0
2011-05-04,16.33,16.47,16.2897,16.47,58000,11.5833899947909,11.6826964613721,11.5548039190536,11.6826964613721,81767.0820395353,0.0,1.0
2011-05-05,16.18,16.33,16.16,16.29,60000,11.4769902091682,11.5833899947909,11.4628035710852,11.5550167186249,84586.6365926228,0.0,1.0
2011-05-06,16.2671,16.3999,16.22,16.32,44300,11.5387730180198,11.6329722948911,11.5053634853343,11.5762966757494,62453.1333508864,0.0,1.0
2011-05-09,16.34,16.37,16.2322,16.24,55000,11.5904833138325,11.611763270957,11.5140173345649,11.5195501234173,77537.7502099036,0.0,1.0
2011-05-10,16.4838,16.53,16.4,16.42,90900,11.6924852416494,11.7252563756212,11.6330432280815,11.6472298661646,128148.754437823,0.0,1.0
2011-05-11,16.38,16.48,16.33,16.48,32300,11.6188565899985,11.6897897804136,11.5833899947909,11.6897897804136,45535.8060323618,0.0,1.0
2011-05-12,16.51,16.53,16.3,16.35,50000,11.7110697375382,11.7252563756212,11.5621100376664,11.597576632874,70488.8638271852,0.0,1.0
2011-05-13,16.41,16.55,16.3301,16.53,44200,11.6401365471231,11.7394430137042,11.5834609279814,11.7252563756212,62312.1556232316,0.0,1.0
2011-05-16,16.39,16.46,16.35,16.43,51400,11.62594990904,11.6756031423306,11.597576632874,11.6543231852061,72462.5520143467,0.0,1.0
2011-05-17,16.38,16.39,16.26,16.35,99500,11.6188565899985,11.62594990904,11.5337367615004,11.597576632874,140272.839016099,0.0,1.0
2011-05-18,16.49,16.49,16.36,16.41,99400,11.6968830994552,11.6968830994552,11.6046699519155,11.6401365471231,140131.861288444,0.0,1.0
2011-05-19,16.55,16.58,16.46,16.58,231900,11.7394430137042,11.7607229708288,11.6756031423306,11.7607229708288,326927.350430487,0.0,1.0
2011-05-20,16.44,16.53,16.3603,16.53,70300,11.6614165042476,11.7252563756212,11.6048827514867,11.7252563756212,99107.3425410225,0.0,1.0
2011-05-23,16.24,16.33,16.21,16.33,48700,11.5195501234173,11.5833899947909,11.4982701662928,11.5833899947909,68656.1533676787,0.0,1.0
2011-05-24,16.22,16.33,16.1876,16.33,84000,11.5053634853343,11.5833899947909,11.4823811316398,11.5833899947909,118421.291229671,0.0,1.0
2011-05-25,16.22,16.25,16.094,16.18,45400,11.5053634853343,11.5266434424588,11.4159876654112,11.4769902091682,64003.8883550843,0.0,1.0
2011-05-26,16.26,16.28,16.1024,16.22,96200,11.5337367615004,11.5479233995834,11.4219460534061,11.5053634853343,135620.574003504,0.0,1.0
2011-05-27,16.2976,16.34,16.25,16.26,78700,11.5604076410964,11.5904833138325,11.5266434424588,11.5337367615004,110949.47166399,0.0,1.0
2011-05-31,16.4771,16.48,16.352,16.41,73900,11.6877327178916,11.6897897804136,11.5989952966823,11.6401365471231,104182.54073658,0.0,1.0
2011-06-01,16.1586,16.45,16.15,16.43,100600,11.4618105064194,11.6685098232891,11.4557102520437,11.6543231852061,141823.594020297,0.0,1.0
2011-06-02,16.07,16.2,16.0,16.2,62400,11.3989636997116,11.4911768472513,11.349310466421,11.4911768472513,87970.1020563273,0.0,1.0
2011-06-03,15.929,16.01,15.86,15.97,88700,11.2989479012263,11.3564037854625,11.2500039998398,11.3280305092965,125047.244429426,0.0,1.0
2011-06-06,15.8,15.95,15.8,15.95,61000,11.2074440855908,11.3138438712134,11.2074440855908,11.3138438712134,85996.4138691657,0.0,1.0
2011-06-07,15.85,15.94,15.83,15.87,76500,11.2429106807983,11.3067505521719,11.2287240427153,11.2570973188813,107847.961655594,0.0,1.0
2011-06-08,15.7986,15.86,15.75,15.85,173400,11.2064510209249,11.2500039998398,11.1719774903832,11.2429106807983,244455.37975268,0.0,1.0
2011-06-09,15.85,15.94,15.76,15.87,65200,11.2429106807983,11.3067505521719,11.1790708094247,11.2570973188813,91917.4784306498,0.0,1.0
2011-06-10,15.66,15.81,15.5,15.8,97600,11.1081376190096,11.2145374046323,10.9946445143454,11.2074440855908,137594.262190665,0.0,1.0
2011-06-13,15.71,15.76,15.65,15.75,149100,11.1436042142171,11.1790708094247,11.1010442999681,11.1719774903832,210197.791932667,0.0,1.0
2011-06-14,15.89,15.95,15.82,15.88,75900,11.2712839569644,11.3138438712134,11.2216307236738,11.2641906379229,107002.095289667,0.0,1.0
2011-06-15,15.646,15.82,15.5901,15.8,215700,11.0982069723514,11.2216307236738,11.0585553189094,11.2074440855908,304088.958550479,0.0,1.0
2011-06-16,15.7,15.77,15.62,15.63,58000,11.1365108951756,11.1861641284662,11.0797643428435,11.086857661885,81767.0820395351,0.0,1.0
2011-06-17,15.8,15.89,15.76,15.84,104300,11.2074440855908,11.2712839569644,11.1790708094247,11.2358173617568,147039.769943508,0.0,1.0
2011-06-20,15.91,15.94,15.76,15.76,207200,11.2854705950474,11.3067505521719,11.1790708094247,11.1790708094247,292105.851699856,0.0,1.0
2011-06-21,15.914,15.95,15.85,15.86,106800,11.3618656411245,11.3875679889365,11.3161725783476,11.3233121194065,149589.447163343,0.1037,1.0
2011-06-22,15.84,15.93,15.84,15.87,129600,11.3090330372887,11.3732889068187,11.3090330372887,11.3304516604654,181524.272962259,0.0,1.0
2011-06-23,15.75,15.7599,15.55,15.75,81100,11.2447771677586,11.2518453134069,11.1019863465807,11.2447771677586,113592.735626846,0.0,1.0
2011-06-24,15.64,15.75,15.63,15.74,62600,11.1662422161108,11.2447771677586,11.1591026750519,11.2376376266997,87680.7059215851,0.0,1.0
2011-06-27,15.77,15.81,15.68,15.71,189500,11.2590562498764,11.287614414112,11.1948003803464,11.216219003523,265423.223197131,0.0,1.0
2011-06-28,15.89,15.89,15.79,15.8,60300,11.3447307425831,11.3447307425831,11.2733353319942,11.2804748730531,84459.2103366072,0.0,1.0
2011-06-29,16.02,16.03,15.93,15.95,153600,11.4375447763488,11.4446843174077,11.3732889068187,11.3875679889365,215139.879066381,0.0,1.0
2011-06-30,16.13,16.14,16.01,16.1,134100,11.5160797279966,11.5232192690555,11.4304052352899,11.4946611048199,187827.199106783,0.0,1.0
2011-07-01,16.32,16.32,16.12,16.16,114900,11.6517310081156,11.6517310081156,11.5089401869377,11.5374983511733,160934.714223485,0.0,1.0
2011-07-05,16.26,16.33,16.2328,16.33,115200,11.6088937617622,11.6588705491745,11.589474210082,11.6588705491745,161354.909299787,0.0,1.0
2011-07-06,16.3,16.32,16.21,16.21,44300,11.6374519259978,11.6517310081156,11.5731960564678,11.5731960564678,62048.8062671922,0.0,1.0
2011-07-07,16.42,16.43,16.362,16.43,142800,11.7231264187045,11.7302659597634,11.681717080563,11.7302659597634,200012.856319528,0.0,1.0
2011-07-08,16.31,16.31,16.23,16.27,109400,11.6445914670567,11.6445914670567,11.5874751385856,11.6160333028211,153231.137824623,0.0,1.0
2011-07-11,16.11,16.16,16.07,16.15,68400,11.5018006458788,11.5374983511733,11.4732424816432,11.5303588101144,95804.4773967482,0.0,1.0
2011-07-12,16.09,16.2,16.01,16.04,94200,11.487521563761,11.5660565154089,11.4304052352899,11.4518238584666,131941.25395868,0.0,1.0
2011-07-13,16.09,16.23,16.06,16.14,76400,11.487521563761,11.5874751385856,11.4661029405843,11.5232192690555,107009.679431456,0.0,1.0
2011-07-14,16.0,16.17,15.986,16.1,91800,11.423265694231,11.5446378922322,11.4132703367485,11.4946611048199,128579.693348267,0.0,1.0
2011-07-15,16.028,16.07,15.942,16.07,62900,11.4432564091959,11.4732424816432,11.3818563560894,11.4732424816432,88100.9009978867,0.0,1.0
2011-07-18,15.86,15.97,15.762,15.95,458100,11.3233121194065,11.4018470710543,11.2533446170293,11.3875679889365,641637.881512429,0.0,1.0
2011-07-19,16.0,16.02,15.8832,15.93,63400,11.423265694231,11.4375447763488,11.3398758546631,11.3732889068187,88801.2261250558,0.0,1.0
2011-07-20,16.04,16.07,15.99,16.06,48700,11.4518238584666,11.4732424816432,11.4161261531721,11.4661029405843,68211.6673862809,0.0,1.0
2011-07-21,16.26,16.28,16.1,16.13,68200,11.6088937617622,11.62317284388,11.4946611048199,11.5160797279966,95524.3473458807,0.0,1.0
2011-07-22,16.21,16.29,16.16,16.29,71800,11.5731960564678,11.6303123849389,11.5374983511733,11.6303123849389,100566.688261498,0.0,1.0
2011-07-25,16.14,16.21,16.08,16.12,78000,11.5232192690555,11.5731960564678,11.4803820227021,11.5089401869377,109250.719838397,0.0,1.0
2011-07-26,16.031,16.122,16.02,16.09,70300,11.4453982715136,11.5103680951495,11.4375447763488,11.487521563761,98465.7128799907,0.0,1.0
2011-07-27,15.81,15.99,15.75,15.99,84700,11.287614414112,11.4161261531721,11.2447771677586,11.4161261531721,118635.076542464,0.0,1.0
2011-07-28,15.73,15.8748,15.69,15.78,114700,11.2304980856408,11.3338786401736,11.2019399214053,11.2661957909353,160654.584172618,0.0,1.0
2011-07-29,15.64,15.74,15.5,15.6,128000,11.1662422161108,11.2376376266997,11.0662886412863,11.1376840518752,179283.232555318,0.0,1.0
2011-08-01,15.57,15.85,15.4432,15.85,199000,11.1162654286985,11.3161725783476,11.0257360480717,11.3161725783476,278729.400613347,0.0,1.0
2011-08-02,15.269,15.524,15.25,15.45,133300,10.9013652428258,11.0834235398276,10.8878001148139,11.0305909359918,186706.678903312,0.0,1.0
2011-08-03,15.31,15.31,15.05,15.29,460400,10.9306373611673,10.9306373611673,10.745009293636,10.9163582790495,644859.377097408,0.0,1.0
2011-08-04,14.7171,15.18,14.7,15.18,382200,10.5073339717854,10.8378233274016,10.4951253565747,10.8378233274016,535328.527208146,0.0,1.0
2011-08-05,14.76,14.89,14.4,14.85,408500,10.5379626029281,10.6307766366937,10.2809391248079,10.6022184724581,572165.628897244,0.0,1.0
2011-08-08,13.91,14.55,13.89,14.43,391200,9.93110161292206,10.3880322406913,9.91682253080427,10.3023577479846,547934.379497191,0.0,1.0
2011-08-09,14.48,14.48,13.66,14.07,245600,10.338055453279,10.338055453279,9.7526130864497,10.0453342698644,343999.702465518,0.0,1.0
2011-08-10,13.93,14.35,13.93,14.31,140100,9.94538069503985,10.2452414195134,9.94538069503985,10.2166832552778,196231.100632813,0.0,1.0
2011-08-11,14.57,14.7098,13.97,13.97,97400,10.4023113228091,10.5021221068124,9.97393885927543,9.97393885927543,136423.334772562,0.0,1.0
2011-08-12,14.6399,14.73,14.51,14.67,166800,10.4522167148108,10.5165439797514,10.3594740764557,10.473706733398,233628.462423648,0.0,1.0
2011-08-15,14.92,14.95,14.74,14.78,90300,10.6521952598704,10.6736138830471,10.5236835208103,10.5522416850459,126478.717966759,0.0,1.0
2011-08-16,14.87,14.93,14.75,14.79,105100,10.6164975545759,10.6593348009293,10.5308230618692,10.5593812261048,147208.341730968,0.0,1.0
2011-08-17,14.93,15.06,14.854,14.9,186800,10.6593348009293,10.7521488346949,10.6050742888817,10.6379161777526,261641.467510417,0.0,1.0
2011-08-18,14.46,14.63,14.3452,14.63,198400,10.3237763711613,10.4451485691625,10.2418144398051,10.4451485691625,277889.010460742,0.0,1.0
2011-08-19,14.28,14.547,14.22,14.29,132100,10.1952646321012,10.3858903783736,10.1524273857478,10.20240417316,185025.898598105,0.0,1.0
2011-08-22,14.32,14.56,14.28,14.56,98000,10.2238227963367,10.3951717817502,10.1952646321012,10.3951717817502,137263.724925166,0.0,1.0
2011-08-23,14.74,14.74,14.31,14.36,139300,10.5236835208103,10.5236835208103,10.2166832552778,10.2523809605723,195110.580429342,0.0,1.0
2011-08-24,14.929,14.94,14.7,14.71,75500,10.6586208468234,10.6664743419882,10.4951253565747,10.5022648976336,105749.094202551,0.0,1.0
2011-08-25,14.67,15.03,14.64,15.02,74100,10.473706733398,10.7307302115182,10.4522881102214,10.7235906704593,103788.183846477,0.0,1.0
2011-08-26,14.83,14.89,14.3,14.57,90600,10.5879393903403,10.6307766366937,10.2095437142189,10.4023113228091,126898.913043062,0.0,1.0
2011-08-29,15.19,15.229,15.01,15.05,131700,10.8449628684605,10.8728070785902,10.7164511294004,10.745009293636,184465.638496371,0.0,1.0
2011-08-30,15.26,15.3373,15.08,15.17,282400,10.8949396558728,10.9501283082581,10.7664279168127,10.8306837863428,395543.63182517,0.0,1.0
2011-08-31,15.36,15.44,15.265,15.36,134900,10.9663350664617,11.0234513949329,10.8985094264022,10.9663350664617,188947.719310254,0.0,1.0
2011-09-01,15.2,15.46,15.1802,15.41,289400,10.8521024095194,11.0377304770507,10.8379661182228,11.0020327717562,405348.183605541,0.0,1.0
2011-09-02,14.88,15.06,14.861,14.92,155900,10.6236370956348,10.7521488346949,10.6100719676229,10.6521952598704,218361.37465136,0.0,1.0
2011-09-06,14.749,14.749,14.42,14.52,159800,10.5301091077633,10.5301091077633,10.2952182069257,10.3666136175146,223823.91064328,0.0,1.0
2011-09-07,15.11,15.11,14.85,14.91,73400,10.7878465399894,10.7878465399894,10.6022184724581,10.6450557188115,102807.72866844,0.0,1.0
2011-09-08,14.9899,15.15,14.96,15.03,83100,10.7021006518721,10.816404704225,10.680753424106,10.7307302115182,116394.036135523,0.0,1.0
2011-09-09,14.64,14.81,14.56,14.78,85500,10.4522881102214,10.5736603082226,10.3951717817502,10.5522416850459,119755.596745935,0.0,1.0
2011-09-12,14.66,14.66,14.38,14.47,130500,10.4665671923391,10.4665671923391,10.2666600426901,10.3309159122201,182784.858191165,0.0,1.0
2011-09-13,14.77,14.81,14.61,14.71,65900,10.545102143987,10.5736603082226,10.4308694870447,10.5022648976336,92302.8517609018,0.0,1.0
2011-09-14,14.96,15.11,14.67,14.87,64000,10.680753424106,10.7878465399894,10.473706733398,10.6164975545759,89641.6162776588,0.0,1.0
2011-09-15,15.15,15.1599,14.982,15.1,121800,10.816404704225,10.8234728498733,10.6964604144355,10.7807069989305,170599.200978419,0.0,1.0
2011-09-16,15.22,15.3,15.14,15.2,73700,10.8663814916372,10.9234978201084,10.8092651631661,10.8521024095194,103227.923744742,0.0,1.0
2011-09-19,15.0567,15.1,14.916,15.0,68500,10.7497927861455,10.7807069989305,10.6493394434468,10.7093115883415,95944.5424221817,0.0,1.0
2011-09-20,15.07,15.27,15.06,15.1,67200,10.7592883757538,10.9020791969317,10.7521488346949,10.7807069989305,94123.6970915421,0.0,1.0
2011-09-21,14.54,14.98,14.54,14.98,60400,10.4485755488707,10.7647635297169,10.4485755488707,10.7647635297169,84051.265734009,0.0948,1.0
2011-09-22,14.22,14.27,14.052,14.19,258000,10.2186206537099,10.2545511060788,10.0978943337504,10.1970623822886,359026.929790964,0.0,1.0
2011-09-23,14.321,14.346,14.134,14.15,202000,10.291200167495,10.3091653936795,10.1568202756354,10.1683180203934,281098.603944864,0.0,1.0
2011-09-26,14.59,14.6,14.3126,14.43,65400,10.4845060012396,10.4916920917134,10.2851638514971,10.3695285536592,91009.1519702678,0.0,1.0
2011-09-27,14.76,14.9798,14.71,14.84,94800,10.6066695392938,10.7646198079074,10.5707390869249,10.664158263084,131921.523039471,0.0,1.0
2011-09-28,14.5,14.86,14.4875,14.82,138300,10.4198311869756,10.6785304440316,10.4108485738834,10.6497860821365,192455.133294924,0.0,1.0
2011-09-29,14.67,14.8,14.51,14.73,97000,10.5419947250298,10.6354139011889,10.4270172774494,10.5851112678725,134982.992983425,0.0,1.0
2011-09-30,14.456,14.7,14.45,14.54,271100,10.388212388891,10.5635529964511,10.3839007346067,10.4485755488707,377256.591729963,0.0,1.0
2011-10-03,14.06,14.54,14.06,14.37,126100,10.1036432061295,10.4485755488707,10.1036432061295,10.3264120108165,175477.890878451,0.0,1.0
2011-10-04,14.35,14.35,13.78,13.9,364600,10.312039829869,10.312039829869,9.90243267286373,9.98866575854904,507369.064348005,0.0,1.0
2011-10-05,14.52,14.53,14.26,14.36,68800,10.4342033679232,10.4413894583969,10.247365015605,10.3192259203428,95740.5146109237,0.0,1.0
2011-10-06,14.78,14.78,14.446,14.53,144000,10.6210417202414,10.6210417202414,10.3810262984172,10.4413894583969,200387.123604258,0.0,1.0
2011-10-07,14.68,14.8736,14.66,14.81,149900,10.5491808155036,10.6883035270759,10.534808634556,10.6425999916627,208597.429363045,0.0,1.0
2011-10-10,15.1,15.1,14.91,14.91,114100,10.8509966154022,10.8509966154022,10.7144608964004,10.7144608964004,158778.96391143,0.0,1.0
2011-10-11,15.04,15.07,14.97,15.04,77900,10.8078800725595,10.8294383439809,10.7575774392431,10.8078800725595,108403.867560916,0.0,1.0
2011-10-12,15.17,15.28,15.098,15.13,134500,10.9012992487186,10.9803462439302,10.8495593973074,10.8725548868235,187167.139755368,0.0,1.0
2011-10-13,15.14,15.16,14.987,15.05,63100,10.8797409772973,10.8941131582449,10.7697937930485,10.8150661630333,87808.5243015887,0.0,1.0
2011-10-14,15.34,15.34,15.17,15.29,246700,11.0234627867728,11.0234627867728,10.9012992487186,10.9875323344039,343302.10689702,0.0,1.0
2011-10-17,15.08,15.26,15.04,15.26,216700,10.8366244344546,10.9659740629826,10.8078800725595,10.9659740629826,301554.789479467,0.0,1.0
2011-10-18,15.35,15.44,14.97,15.09,163900,11.0306488772466,11.0953236915106,10.7575774392431,10.8438105249284,228079.51082457,0.0,1.0
2011-10-19,15.25,15.44,15.208,15.32,113900,10.9587879725088,11.0953236915106,10.928606392519,11.0090906058253,158500.648461981,0.0,1.0
2011-10-20,15.32,15.34,15.1166,15.27,136500,11.0090906058253,11.0234627867728,10.8629255255887,10.9731601534564,189950.29424987,0.0,1.0
2011-10-21,15.65,15.65,15.47,15.47,269600,11.2462315914599,11.2462315914599,11.1168819629319,11.1168819629319,375169.225859085,0.0,1.0
2011-10-24,15.79,15.81,15.61,15.66,200100,11.3468368580928,11.3612090390403,11.2174872295648,11.2534176819337,278454.607175084,0.0,1.0
2011-10-25,15.53,15.75,15.49,15.75,209800,11.1599985057746,11.3180924961977,11.1312541438795,11.3180924961977,291952.906473427,0.0,1.0
2011-10-26,15.657,15.7,15.444,15.68,521800,11.2512618547915,11.2821620438288,11.0981981277001,11.2677898628812,726125.007615992,0.0,1.0
2011-10-27,16.08,16.188,15.83,16.05,181600,11.5552334818323,11.6328432589491,11.3755812199879,11.5336752104109,252710.428100926,0.0,1.0
2011-10-28,16.0226,16.08,15.96,16.08,190700,11.5139853225128,11.5552334818323,11.469000396147,11.5552334818323,265373.781050918,0.0,1.0
2011-10-31,15.77,15.9471,15.77,15.81,137200,11.3324646771452,11.4597303394358,11.3324646771452,11.3612090390403,190924.398322947,0.0,1.0
2011-11-01,15.35,15.5449,15.32,15.47,138400,11.0306488772466,11.1707057805805,11.0090906058253,11.1168819629319,192594.291019649,0.0,1.0
2011-11-02,15.57,15.659,15.466,15.55,128100,11.1887428676697,11.2526990728863,11.1140075267424,11.1743706867221,178261.045372955,0.0,1.0
2011-11-03,15.85,15.87,15.6,15.73,111600,11.3899534009354,11.404325581883,11.210301139091,11.3037203152501,155300.020793301,0.0,1.0
2011-11-04,15.73,15.78,15.59,15.71,111200,11.3037203152501,11.339650767619,11.2031150486172,11.2893481343026,154743.3898944,0.0,1.0
2011-11-07,15.81,15.84,15.6,15.76,83200,11.3612090390403,11.3827673104616,11.210301139091,11.3252785866714,115779.22697135,0.0,1.0
2011-11-08,15.99,16.0,15.74,15.9,220100,11.4905586675683,11.4977447580421,11.3109064057239,11.4258838533043,306286.152120121,0.0,1.0
2011-11-09,15.5,15.72,15.46,15.67,142600,11.1384402343532,11.2965342247763,11.1096958724581,11.2606037724074,198438.915458108,0.0,1.0
2011-11-10,15.61,15.68,15.5,15.64,87600,11.2174872295648,11.2677898628812,11.1384402343532,11.2390455009861,121902.166859258,0.0,1.0
2011-11-11,15.89,15.92,15.74,15.74,83000,11.4186977628305,11.4402560342519,11.3109064057239,11.3109064057239,115500.9115219,0.0,1.0
2011-11-14,15.74,15.88,15.6902,15.8,90500,11.3109064057239,11.4115116723567,11.2751196751645,11.3540229485665,125937.740876288,0.0,1.0
2011-11-15,15.8,15.8499,15.6444,15.68,171200,11.3540229485665,11.3898815400307,11.2422073807946,11.2677898628812,238238.024729509,0.0,1.0
2011-11-16,15.61,15.82,15.59,15.69,62400,11.2174872295648,11.3683951295141,11.2031150486172,11.274975953355,86834.4202285123,0.0,1.0
2011-11-17,15.45,15.61,15.36,15.56,160900,11.1025097819844,11.2174872295648,11.0378349677204,11.1815567771959,223904.779082814,0.0,1.0
2011-11-18,15.47,15.5156,15.41,15.48,57400,11.1168819629319,11.1496505354923,11.0737654200893,11.1240680534057,79876.5339922535,0.0,1.0
2011-11-21,15.2,15.32,15.08,15.32,161000,10.92285752014,11.0090906058253,10.8366244344546,11.0090906058253,224043.936807539,0.0,1.0
2011-11-22,15.119,15.22,15.05,15.21,264900,10.8646501873024,10.9372297010875,10.8150661630333,10.9300436106137,368628.812797001,0.0,1.0
2011-11-23,14.85,15.02,14.8299,15.02,123800,10.6713443535578,10.793507891612,10.6569003117055,10.793507891612,172277.263209773,0.0,1.0
2011-11-25,14.85,14.95,14.8,14.8,73500,10.6713443535578,10.7432052582956,10.6354139011889,10.6354139011889,102280.927673007,0.0,1.0
2011-11-28,15.144,15.23,15.09,15.19,126900,10.8826154134868,10.9444157915613,10.8438105249284,10.9156714296662,176591.152676254,0.0,1.0
2011-11-29,15.28,15.34,15.192,15.22,145600,10.9803462439302,11.0234627867728,10.9171086477609,10.9372297010875,202613.647199862,0.0,1.0
2011-11-30,15.83,15.83,15.6276,15.65,88300,11.3755812199879,11.3755812199879,11.2301347487986,11.2462315914599,122876.270932334,0.0,1.0
2011-12-01,15.8,15.884,15.7729,15.79,129900,11.3540229485665,11.4143861085463,11.3345486433826,11.3468368580928,180765.88441801,0.0,1.0
2011-12-02,15.69,15.91,15.69,15.89,122100,11.274975953355,11.4330699437781,11.274975953355,11.4186977628305,169911.581889445,0.0,1.0
2011-12-05,15.86,15.958,15.77,15.87,128200,11.3971394914092,11.4675631780522,11.3324646771452,11.404325581883,178400.203097681,0.0,1.0
2011-12-06,15.89,15.97,15.813,15.87,75300,11.4186977628305,11.4761864866207,11.3633648661824,11.404325581883,104785.766718061,0.0,1.0
2011-12-07,15.93,15.9798,15.74,15.89,130900,11.4474421247256,11.483228855285,11.3109064057239,11.4186977628305,182157.461665261,0.0,1.0
2011-12-08,15.64,15.87,15.61,15.87,276700,11.2390455009861,11.404325581883,11.2174872295648,11.404325581883,385049.424314574,0.0,1.0
2011-12-09,15.87,15.905,15.68,15.68,116200,11.404325581883,11.4294768985412,11.2677898628812,11.2677898628812,161701.276130659,0.0,1.0
2011-12-12,15.684,15.75,15.5795,15.75,62000,11.2706642990707,11.3180924961977,11.1955696536198,11.3180924961977,86277.7893296119,0.0,1.0
2011-12-13,15.61,15.85,15.531,15.76,81500,11.2174872295648,11.3899534009354,11.160717114822,11.3252785866714,113413.545651022,0.0,1.0
2011-12-14,15.49,15.61,15.47,15.56,97100,11.1312541438795,11.2174872295648,11.1168819629319,11.1815567771959,135122.15070815,0.0,1.0
2011-12-15,15.62,15.66,15.5402,15.61,92500,11.2246733200386,11.2534176819337,11.1673283180578,11.2174872295648,128720.895370791,0.0,1.0
2011-12-16,15.64,15.83,15.5594,15.83,118900,11.2390455009861,11.3755812199879,11.1811256117675,11.3755812199879,165458.534698239,0.0,1.0
2011-12-19,15.49,15.73,15.45,15.71,186900,11.1312541438795,11.3037203152501,11.1025097819844,11.2893481343026,260085.787511361,0.0,1.0
2011-12-20,15.85,15.88,15.68,15.68,88900,11.3899534009354,11.4115116723567,11.2677898628812,11.2677898628812,123711.217280685,0.0,1.0
2011-12-21,15.83,15.85,15.67,15.8,123600,11.4678506216712,11.4823393779841,11.3519405711678,11.4461174872018,170615.058091406,0.1284,1.0
2011-12-22,15.93,15.9497,15.83,15.93,206000,11.5402944032357,11.5545658282039,11.4678506216712,11.5402944032357,284358.430152345,0.0,1.0
2011-12-23,16.04,16.06,15.94,15.94,124500,11.6199825629567,11.6344713192697,11.5475387813922,11.5475387813922,171857.400747413,0.0,1.0
2011-12-27,16.1,16.15,16.05,16.07,137400,11.6634488318955,11.6996707226778,11.6272269411132,11.6417156974261,189664.312150156,0.0,1.0
2011-12-28,15.94,16.13,15.91,16.13,82900,11.5475387813922,11.6851819663649,11.5258056469228,11.6851819663649,114433.562425385,0.0,1.0
2011-12-29,16.1,16.1098,15.98,15.98,97200,11.6634488318955,11.6705483224888,11.576516294018,11.576516294018,134173.006848582,0.0,1.0
2011-12-30,16.01,16.12,16.01,16.12,142000,11.5982494284874,11.6779375882084,11.5982494284874,11.6779375882084,196014.063503072,0.0,1.0
2012-01-03,16.07,16.26,16.07,16.24,155600,11.6417156974261,11.7793588823988,11.6417156974261,11.7648701260859,214787.241416043,0.0,1.0
2012-01-04,16.05,16.11,16.006,16.11,107900,11.6272269411132,11.6706932100519,11.5953516772248,11.6706932100519,148943.080647757,0.0,1.0
2012-01-05,16.03,16.049,15.857,16.02,117000,11.6127381848003,11.6265025032976,11.4874104426936,11.6054938066438,161504.545280701,0.0,1.0
2012-01-06,15.97,16.07,15.93,16.07,177100,11.5692719158616,11.6417156974261,11.5402944032357,11.6417156974261,244465.427087282,0.0,1.0
2012-01-09,16.025,16.03,15.92,16.01,187900,11.6091159957221,11.6127381848003,11.5330500250793,11.5982494284874,259373.538959347,0.0,1.0
2012-01-10,16.15,16.2,16.12,16.16,159900,11.6996707226778,11.7358926134601,11.6779375882084,11.7069151008342,220722.87855029,0.0,1.0
2012-01-11,16.12,16.125,16.067,16.11,204200,11.6779375882084,11.6815597772866,11.6395423839792,11.6706932100519,281873.744840334,0.0,1.0
2012-01-12,16.16,16.179,16.06,16.15,133400,11.7069151008342,11.7206794193315,11.6344713192697,11.6996707226778,184142.789234577,0.0,1.0
2012-01-13,16.07,16.09,15.989,16.09,259500,11.6417156974261,11.656204453739,11.5830362343588,11.656204453739,358208.799148221,0.0,1.0
2012-01-17,16.13,16.28,16.1029,16.21,205000,11.6851819663649,11.7938476387117,11.6655497015609,11.7431369916165,282978.049423449,0.0,1.0
2012-01-18,16.29,16.29,16.15,16.17,136500,11.8010920168682,11.8010920168682,11.6996707226778,11.7141594789907,188421.96949415,0.0,1.0
2012-01-19,16.33,16.35,16.22,16.35,145200,11.830069529494,11.8445582858069,11.750381369773,11.8445582858069,200431.281835536,0.0,1.0
2012-01-20,16.33,16.35,16.26,16.34,159300,11.830069529494,11.8445582858069,11.7793588823988,11.8373139076505,219894.650112954,0.0,1.0
2012-01-23,16.32,16.4046,16.26,16.37,373800,11.8228251513375,11.8841125905412,11.7793588823988,11.8590470421198,515986.316460907,0.0,1.0
2012-01-24,16.3,16.304,16.2101,16.3,344500,11.8083363950246,11.8112341462872,11.7432094353981,11.8083363950246,475541.161104286,0.0,1.0
2012-01-25,16.44,16.45,16.19,16.31,283400,11.909757689215,11.9170020673715,11.7286482353036,11.8155807731811,391199.898568809,0.0,1.0
2012-01-26,16.41,16.66,16.3678,16.66,256200,11.8880245547457,12.0691340086571,11.8574532789254,12.0691340086571,353653.542742866,0.0,1.0
2012-01-27,16.33,16.41,16.28,16.41,234700,11.830069529494,11.8880245547457,11.7938476387117,11.8880245547457,323975.357071628,0.0,1.0
2012-01-30,16.24,16.28,16.143,16.28,113700,11.7648701260859,11.7938476387117,11.6945996579683,11.7938476387117,156949.288875347,0.0,1.0
2012-01-31,16.25,16.34,16.17,16.3,135800,11.7721145042423,11.8373139076505,11.7141594789907,11.8083363950246,187455.702983925,0.0,1.0
2012-02-01,16.407,16.45,16.31,16.31,203200,11.8858512412987,11.9170020673715,11.8155807731811,11.8155807731811,280493.364111439,0.0,1.0
2012-02-02,16.42,16.48,16.41,16.45,199100,11.8952689329021,11.9387352018408,11.8880245547457,11.9170020673715,274833.80312297,0.0,1.0
2012-02-03,16.57,16.5772,16.516,16.53,120300,12.003934605249,12.0091505575216,11.9648149632041,11.9749570926231,166059.801686053,0.0,1.0
2012-02-06,16.54,16.5475,16.496,16.53,102400,11.9822014707796,11.9876347543969,11.9503262068912,11.9749570926231,141350.986638835,0.0,1.0
2012-02-07,16.556,16.59,16.43,16.52,296600,11.9937924758299,12.0184233615619,11.9025133110586,11.9677127144667,409420.924190221,0.0,1.0
2012-02-08,16.6,16.61,16.51,16.56,220800,12.0256677397183,12.0329121178748,11.9604683363102,11.9966902270925,304788.06493999,0.0,1.0
2012-02-09,16.64,16.673,16.533,16.61,167200,12.0546452523442,12.0785517002605,11.9771304060701,12.0329121178748,230799.657871223,0.0,1.0
2012-02-10,16.53,16.54,16.462,16.54,140500,11.9749570926231,11.9822014707796,11.9256953211592,11.9822014707796,193943.492409731,0.0,1.0
2012-02-13,16.6,16.63,16.55,16.62,233200,12.0256677397183,12.0474008741877,11.989445848936,12.0401564960312,321904.785978286,0.0,1.0
2012-02-14,16.6,16.609,16.51,16.6,192000,12.0256677397183,12.0321876800591,11.9604683363102,12.0256677397183,265033.099947817,0.0,1.0
2012-02-15,16.5499,16.65,16.5,16.65,90700,11.9893734051545,12.0618896305006,11.9532239581538,12.0618896305006,125200.532110765,0.0,1.0
2012-02-16,16.7,16.705,16.52,16.52,178100,12.0981115212829,12.1017337103611,11.9677127144667,11.9677127144667,245845.807816178,0.0,1.0
2012-02-17,16.75,16.77,16.72,16.75,150400,12.1343334120652,12.1488221683781,12.1126002775958,12.1343334120652,207609.261625789,0.0,1.0
2012-02-21,16.72,16.79,16.68,16.79,144300,12.1126002775958,12.163310924691,12.08362276497,12.163310924691,199188.939179531,0.0,1.0
2012-02-22,16.6771,16.72,16.64,16.66,154400,12.0815218953046,12.1126002775958,12.0546452523442,12.0691340086571,213130.784541369,0.0,1.0
2012-02-23,16.74,16.75,16.636,16.68,159600,12.1270890339087,12.1343334120652,12.0517475010816,12.08362276497,220308.764331623,0.0,1.0
2012-02-24,16.74,16.81,16.71,16.77,229900,12.1270890339087,12.1777996810039,12.1053558994394,12.1488221683781,317349.529572933,0.0,1.0
2012-02-27,16.75,16.79,16.63,16.7,126200,12.1343334120652,12.163310924691,12.0474008741877,12.0981115212829,174204.047986533,0.0,1.0
2012-02-28,16.75,16.79,16.7,16.79,105400,12.1343334120652,12.163310924691,12.0981115212829,12.163310924691,145492.12882552,0.0,1.0
2012-02-29,16.7,16.79,16.6714,16.77,158400,12.0981115212829,12.163310924691,12.0773925997554,12.1488221683781,218652.307456949,0.0,1.0
2012-03-01,16.75,16.78,16.7,16.76,92000,12.1343334120652,12.1560665465346,12.0981115212829,12.1415777902216,126995.027058329,0.0,1.0
2012-03-02,16.68,16.74,16.65,16.74,120900,12.08362276497,12.1270890339087,12.0618896305006,12.1270890339087,166888.03012339,0.0,1.0
2012-03-05,16.715,16.73,16.62,16.69,100300,12.1089780885176,12.1198446557523,12.0401564960312,12.0908671431264,138452.187108156,0.0,1.0
2012-03-06,16.5,16.62,16.45,16.62,176400,11.9532239581538,12.0401564960312,11.9170020673715,12.0401564960312,243499.160577056,0.0,1.0
2012-03-07,16.57,16.59,16.4671,16.5,112800,12.003934605249,12.0184233615619,11.929389954019,11.9532239581538,155706.946219342,0.0,1.0
2012-03-08,16.71,16.73,16.61,16.66,88900,12.1053558994394,12.1198446557523,12.0329121178748,12.0691340086571,122715.846798754,0.0,1.0
2012-03-09,16.76,16.7964,16.7,16.73,115200,12.1415777902216,12.1679473267111,12.0981115212829,12.1198446557523,159019.85996869,0.0,1.0
2012-03-12,16.82,16.84,16.7613,16.8,98000,12.1850440591604,12.1995328154733,12.142519559382,12.1705553028475,135277.311431698,0.0,1.0
2012-03-13,17.0,17.0,16.85,16.85,295600,12.3154428659766,12.3154428659766,12.2067771936298,12.2067771936298,408040.543461326,0.0,1.0
2012-03-14,16.9,17.01,16.86,17.01,103400,12.242999084412,12.3226872441331,12.2140215717862,12.3226872441331,142731.367367731,0.0,1.0
2012-03-15,16.97,16.97,16.8445,16.92,111600,12.2937097315072,12.2937097315072,12.2027927856437,12.257487840725,154050.489344669,0.0,1.0
2012-03-16,16.95,17.01,16.9256,16.96,82000,12.2792209751943,12.3226872441331,12.2615446924926,12.2864653533508,113191.21976938,0.0,1.0
2012-03-19,16.96,17.0,16.924,16.95,88200,12.2864653533508,12.3154428659766,12.2603855919875,12.2792209751943,121749.580288528,0.0,1.0
2012-03-20,16.9,16.9298,16.82,16.91,88700,12.242999084412,12.2645873313183,12.1850440591604,12.2502434625685,122439.770652976,0.0,1.0
2012-03-21,16.79,16.83,16.758,16.78,174400,12.2364067002897,12.2655583541319,12.2130853772158,12.2291187868291,239300.316810381,0.1009,1.0
2012-03-22,16.72,16.73,16.638,16.72,73500,12.1853913060657,12.1926792195263,12.1256304156891,12.1853913060657,100851.911041073,0.0,1.0
2012-03-23,16.75,16.77,16.665,16.73,120500,12.2072550464474,12.2218308733685,12.1453077820326,12.1926792195263,165342.248713596,0.0,1.0
2012-03-26,16.96,16.96,16.85,16.85,180500,12.3603012291193,12.3603012291193,12.2801341810531,12.2801341810531,247670.339359369,0.0,1.0
2012-03-27,16.95,17.0,16.9401,16.98,113100,12.3530133156587,12.3894528829615,12.3457982813327,12.3748770560404,155188.450867284,0.0,1.0
2012-03-28,16.87,16.95,16.7856,16.95,82100,12.2947100079742,12.3530133156587,12.233200018367,12.3530133156587,112652.2707003,0.0,1.0
2012-03-29,16.85,16.86,16.681,16.81,123700,12.2801341810531,12.2874220945136,12.1569684435695,12.2509825272108,169733.080214703,0.0,1.0
2012-03-30,16.9,16.93,16.8319,16.91,83900,12.3165737483559,12.3384374887376,12.2669430576894,12.3238616618164,115122.113419673,0.0,1.0
2012-04-02,17.03,17.06,16.85,16.89,172300,12.4113166233432,12.4331803637249,12.2801341810531,12.3092858348953,236418.833637781,0.0,1.0
2012-04-03,16.96,17.02,16.87,17.01,323500,12.3603012291193,12.4040287098827,12.2947100079742,12.3967407964221,443885.622065129,0.0,1.0
2012-04-04,16.83,16.87,16.774,16.87,118800,12.2655583541319,12.2947100079742,12.2247460387528,12.2947100079742,163009.619478632,0.0,1.0
2012-04-05,16.76,16.789,16.7052,16.76,125100,12.214542959908,12.2356779089436,12.1746051941441,12.214542959908,171654.068996438,0.0,1.0
2012-04-09,16.59,16.63,16.55,16.63,149300,12.0906484310783,12.1198000849206,12.0614967772361,12.1198000849206,204859.732223568,0.0,1.0
2012-04-10,16.36,16.56,16.345,16.53,241800,11.9230264214853,12.0687846906966,11.9120945512945,12.046920950315,331782.205302469,0.0,1.0
2012-04-11,16.46,16.49,16.435,16.46,54000,11.995905556091,12.0177692964727,11.9776857724396,11.995905556091,74095.2815811963,0.0,1.0
2012-04-12,16.63,16.64,16.4304,16.44,100000,12.1198000849206,12.1270879983812,11.9743333322477,11.9813297291699,137213.484409623,0.0,1.0
2012-04-13,16.48,16.62,16.46,16.62,173000,12.0104813830121,12.11251217146,11.995905556091,12.11251217146,237379.328028648,0.0,1.0
2012-04-16,16.562,16.616,16.496,16.56,61700,12.0702422733888,12.1095970060758,12.022142044549,12.0687846906966,84660.7198807371,0.0,1.0
2012-04-17,16.77,16.79,16.604,16.64,66900,12.2218308733685,12.2364067002897,12.1008515099231,12.1270879983812,91795.8210700379,0.0,1.0
2012-04-18,16.702,16.73,16.65,16.68,93700,12.1722730618367,12.1926792195263,12.1343759118417,12.1562396522234,128569.034891816,0.0,1.0
2012-04-19,16.655,16.75,16.5971,16.69,64900,12.138019868572,12.2072550464474,12.0958228496353,12.163527565684,89051.5513818454,0.0,1.0
2012-04-20,16.77,16.82,16.72,16.72,83000,12.2218308733685,12.2582704406714,12.1853913060657,12.1853913060657,113887.192059987,0.0,1.0
2012-04-23,16.6081,16.66,16.52,16.65,97000,12.103839554442,12.1416638253023,12.0396330368544,12.1343759118417,133097.079877334,0.0,1.0
2012-04-24,16.7,16.73,16.61,16.63,380000,12.1708154791446,12.1926792195263,12.1052242579995,12.1198000849206,521411.240756566,0.0,1.0
2012-04-25,16.828,16.88,16.7803,16.79,80100,12.2641007714398,12.3019979214347,12.2293374242329,12.2364067002897,109908.001012108,0.0,1.0
2012-04-26,16.945,16.97,16.8129,16.83,90000,12.3493693589284,12.3675891425798,12.2530960221144,12.2655583541319,123492.135968661,0.0,1.0
2012-04-27,17.0,17.03,16.92,17.0,95200,12.3894528829615,12.4113166233432,12.331149575277,12.3894528829615,130627.237157961,0.0,1.0
2012-04-30,16.97,17.0,16.9,16.98,135000,12.3675891425798,12.3894528829615,12.3165737483559,12.3748770560404,185238.203952991,0.0,1.0
2012-05-01,17.01,17.11,16.904,17.01,160800,12.3967407964221,12.4696199310278,12.3194889137401,12.3967407964221,220639.282930674,0.0,1.0
2012-05-02,16.91,16.94,16.858,16.94,83000,12.3238616618164,12.3457254021981,12.2859645118215,12.3457254021981,113887.192059987,0.0,1.0
2012-05-03,16.87,17.0,16.8384,16.94,287600,12.2947100079742,12.3894528829615,12.2716802014388,12.3457254021981,394625.981162075,0.0,1.0
2012-05-04,16.7,16.8,16.668,16.8,144900,12.1708154791446,12.2436946137502,12.1474941560708,12.2436946137502,198822.338909543,0.0,1.0
2012-05-07,16.682,16.72,16.62,16.66,164000,12.1576972349155,12.1853913060657,12.11251217146,12.1416638253023,225030.114431782,0.0,1.0
2012-05-08,16.69,16.69,16.541,16.65,130000,12.163527565684,12.163527565684,12.0549376551216,12.1343759118417,178377.52973251,0.0,1.0
2012-05-09,16.59,16.68,16.48,16.56,116000,12.0906484310783,12.1562396522234,12.0104813830121,12.0687846906966,159167.641915163,0.0,1.0
2012-05-10,16.66,16.72,16.63,16.71,87300,12.1416638253023,12.1853913060657,12.1198000849206,12.1781033926051,119787.371889601,0.0,1.0
2012-05-11,16.64,16.74,16.59,16.59,81000,12.1270879983812,12.1999671329868,12.0906484310783,12.0906484310783,111142.922371794,0.0,1.0
2012-05-14,16.53,16.6,16.451,16.55,190200,12.046920950315,12.0979363445389,11.9893464339765,12.0614967772361,260980.047347102,0.0,1.0
2012-05-15,16.44,16.57,16.4,16.51,133000,11.9813297291699,12.0760726041572,11.9521780753276,12.0323451233938,182493.934264798,0.0,1.0
2012-05-16,16.4,16.5197,16.38,16.47,104000,11.9521780753276,12.0394143994506,11.9376022484065,12.0031934695516,142702.023786008,0.0,1.0
2012-05-17,16.2,16.39,16.1801,16.39,114800,11.8064198061163,11.944890161867,11.7919168583298,11.944890161867,157521.080102247,0.0,1.0
2012-05-18,16.06,16.24,16.04,16.24,137600,11.7043890176684,11.8355714599585,11.6898131907472,11.8355714599585,188805.754547641,0.0,1.0
2012-05-21,16.24,16.24,16.05,16.12,66800,11.8355714599585,11.8355714599585,11.6971011042078,11.7481164984318,91658.6075856285,0.0,1.0
2012-05-22,16.23,16.32,16.19,16.25,84000,11.828283546498,11.8938747676431,11.7991318926557,11.8428593734191,115259.326904083,0.0,1.0
2012-05-23,16.22,16.22,16.04,16.21,129000,11.8209956330374,11.8209956330374,11.6898131907472,11.8137077195769,177005.394888414,0.0,1.0
2012-05-24,16.28,16.31,16.15,16.26,123800,11.8647231138008,11.8865868541825,11.7699802388135,11.8501472868797,169870.293699113,0.0,1.0
2012-05-25,16.26,16.34,16.24,16.3,202000,11.8501472868797,11.9084505945642,11.8355714599585,11.8792989407219,277171.238507438,0.0,1.0
2012-05-29,16.41,16.43,16.32,16.39,74800,11.9594659887882,11.9740418157093,11.8938747676431,11.944890161867,102635.686338398,0.0,1.0
2012-05-30,16.23,16.35,16.2036,16.35,98100,11.828283546498,11.9157385080248,11.8090434549621,11.9157385080248,134606.42820584,0.0,1.0
2012-05-31,16.24,16.3291,16.1,16.2,94300,11.8355714599585,11.9005067688922,11.7335406715106,11.8064198061163,129392.315798275,0.0,1.0
2012-06-01,15.96,16.07,15.93,16.05,169400,11.6315098830627,11.7116769311289,11.609646142681,11.6971011042078,232439.642589901,0.0,1.0
2012-06-04,15.94,15.99,15.8502,15.99,175700,11.6169340561416,11.6533736234444,11.5514885932657,11.6533736234444,241084.092107707,0.0,1.0
2012-06-05,16.05,16.057,15.92,15.92,47100,11.6971011042078,11.7022026436302,11.6023582292204,11.6023582292204,64627.5511569324,0.0,1.0
2012-06-06,16.34,16.34,16.09,16.09,113600,11.9084505945642,11.9084505945642,11.7262527580501,11.7262527580501,155874.518289332,0.0,1.0
2012-06-07,16.38,16.51,16.35,16.49,77000,11.9376022484065,12.0323451233938,11.9157385080248,12.0177692964727,105654.382995409,0.0,1.0
2012-06-08,16.46,16.47,16.3,16.31,104800,11.995905556091,12.0031934695516,11.8792989407219,11.8865868541825,143799.731661285,0.0,1.0
2012-06-11,16.33,16.63,16.32,16.63,71900,11.9011626811036,12.1198000849206,11.8938747676431,12.1198000849206,98656.4952905192,0.0,1.0
2012-06-12,16.47,16.47,16.318,16.39,68300,12.0031934695516,12.0031934695516,11.892417184951,11.944890161867,93716.8098517721,0.0,1.0
2012-06-13,16.385,16.51,16.34,16.43,116900,11.9412462051368,12.0323451233938,11.9084505945642,11.9740418157093,160402.563274849,0.0,1.0
2012-06-14,16.52,16.549,16.42,16.43,90600,12.0396330368544,12.06076798589,11.9667539022487,11.9740418157093,124315.416875118,0.0,1.0
2012-06-15,16.64,16.64,16.56,16.57,77900,12.1270879983812,12.1270879983812,12.0687846906966,12.0760726041572,106889.304355096,0.0,1.0
2012-06-18,16.64,16.69,16.5794,16.6,135600,12.1270879983812,12.163527565684,12.0829232428101,12.0979363445389,186061.484859448,0.0,1.0
2012-06-19,16.8,16.86,16.71,16.74,108600,12.2436946137502,12.2874220945136,12.1781033926051,12.1999671329868,149013.844068851,0.0,1.0
2012-06-20,16.7332,16.81,16.67,16.81,104600,12.1950113518336,12.2509825272108,12.1489517387629,12.2509825272108,143525.304692466,0.0,1.0
2012-06-21,16.32,16.69,16.32,16.63,88300,11.9832245866696,12.2549030852644,11.9832245866696,12.2108471125193,120256.11216559,0.1226,1.0
2012-06-22,16.45,16.458,16.36,16.42,47400,12.078679194284,12.0845533239834,12.0125952351663,12.0566512079115,64554.243676659,0.0,1.0
2012-06-25,16.25,16.32,16.2,16.32,57500,11.9318259518003,11.9832245866696,11.8951126411794,11.9832245866696,78309.4728145125,0.0,1.0
2012-06-26,16.2799,16.326,16.17,16.27,71600,11.9537805115516,11.9876301839441,11.8730846548068,11.9465112760487,97512.3174525061,0.0,1.0
2012-06-27,16.45,16.48,16.31,16.31,91000,12.078679194284,12.1007071806566,11.9758819245454,11.9758819245454,123933.252628185,0.0,1.0
2012-06-28,16.46,16.4799,16.2812,16.4,109400,12.0860218564082,12.1006337540353,11.9547350576278,12.0419658836631,148992.283928829,0.0,1.0
2012-06-29,16.81,16.896,16.54,16.74,87900,12.3430150307547,12.4061619250227,12.1447631534017,12.2916163958854,119711.350615576,0.0,1.0
2012-07-02,16.91,16.918,16.79,16.87,81600,12.4164416519965,12.4223157816959,12.3283297065063,12.3870710034998,111131.356202856,0.0,1.0
2012-07-03,16.99,16.99,16.86,16.86,44300,12.47518294899,12.47518294899,12.3797283413756,12.3797283413756,60332.3416640504,0.0,1.0
2012-07-05,16.94,17.0,16.9005,16.97,315600,12.4384696383691,12.4825256111142,12.4094661229785,12.4604976247416,429816.862961044,0.0,1.0
2012-07-06,16.83,16.83,16.739,16.79,76800,12.357700355003,12.357700355003,12.2908821296729,12.3283297065063,104594.217602688,0.0,1.0
2012-07-09,16.75,16.82,16.7,16.82,290100,12.2989590580096,12.3503576928788,12.2622457473886,12.3503576928788,395088.314147651,0.0,1.0
2012-07-10,16.69,16.84,16.65,16.84,51500,12.2549030852644,12.3650430171272,12.2255324367677,12.3650430171272,70138.0495643027,0.0,1.0
2012-07-11,16.72,16.75,16.645,16.72,81900,12.276931071637,12.2989590580096,12.2218611057056,12.276931071637,111539.927365366,0.0,1.0
2012-07-12,16.632,16.676,16.55,16.65,79300,12.2123156449442,12.2446233582906,12.1521058155259,12.2255324367677,107998.977290275,0.0,1.0
2012-07-13,16.8399,16.8399,16.62,16.62,95000,12.364969590506,12.364969590506,12.2035044503952,12.2035044503952,129380.868128325,0.0,1.0
2012-07-16,16.79,16.8362,16.736,16.82,81500,12.3283297065063,12.36225280552,12.2886793310357,12.3503576928788,110995.165815352,0.0,1.0
2012-07-17,16.89,16.92,16.709,16.81,61300,12.4017563277481,12.4237843141207,12.2688541433004,12.3430150307547,83484.7075396456,0.0,1.0
2012-07-18,17.03,17.0498,16.87,16.87,150900,12.5045535974867,12.5190920684926,12.3870710034998,12.3870710034998,205511.294742782,0.0,1.0
2012-07-19,17.07,17.09,16.9952,17.06,84800,12.5339242459835,12.5486095702318,12.4790011332946,12.5265815838593,115489.448602968,0.0,1.0
2012-07-20,16.96,17.02,16.9302,17.01,132000,12.4531549626174,12.4972109353625,12.4312738294874,12.4898682732384,179771.31150462,0.0,1.0
2012-07-23,16.8,16.82,16.7,16.8,79200,12.3356723686305,12.3503576928788,12.2622457473886,12.3356723686305,107862.786902772,0.0,1.0
2012-07-24,16.62,16.8,16.5493,16.8,258000,12.2035044503952,12.3356723686305,12.1515918291772,12.3356723686305,351371.199759028,0.0,1.0
2012-07-25,16.65,16.7,16.572,16.69,103400,12.2255324367677,12.2622457473886,12.1682596721991,12.2549030852644,140820.860678619,0.0,1.0
2012-07-26,16.88,16.915,16.8,16.82,219600,12.394413665624,12.4201129830586,12.3356723686305,12.3503576928788,299074.090957684,0.0,1.0
2012-07-27,17.14,17.16,16.923,16.95,87700,12.5853228808528,12.6000082051011,12.4259871127579,12.4458123004932,119438.969840569,0.0,1.0
2012-07-30,17.16,17.204,17.0906,17.15,83700,12.6000082051011,12.6323159184475,12.5490501299593,12.5926655429769,113991.35434043,0.0,1.0
2012-07-31,17.05,17.18,17.05,17.18,106600,12.5192389217351,12.6146935293495,12.5192389217351,12.6146935293495,145178.953078731,0.0,1.0
2012-08-01,17.0,17.153,17.0,17.13,108800,12.4825256111142,12.5948683416142,12.4825256111142,12.5779802187286,148175.141603807,0.0,1.0
2012-08-02,16.85,16.964,16.76,16.95,148300,12.3723856792514,12.4560920274671,12.3063017201337,12.4458123004932,201970.34466769,0.0,1.0
2012-08-03,17.12,17.1698,17.08,17.08,67400,12.5706375566044,12.6072040139828,12.5412669081076,12.5412669081076,91792.3211773588,0.0,1.0
2012-08-06,17.15,17.22,17.14,17.14,87100,12.5926655429769,12.6440641778462,12.5853228808528,12.5853228808528,118621.827515549,0.0,1.0
2012-08-07,17.17,17.26,17.17,17.21,130800,12.6073508672253,12.673434826343,12.6073508672253,12.6367215157221,178137.026854578,0.0,1.0
2012-08-08,17.25,17.25,17.13,17.18,121000,12.6660921642188,12.6660921642188,12.5779802187286,12.6146935293495,164790.368879235,0.0,1.0
2012-08-09,17.22,17.26,17.17,17.25,52500,12.6440641778462,12.673434826343,12.6073508672253,12.6660921642188,71499.9534393376,0.0,1.0
2012-08-10,17.28,17.2868,17.147,17.2,65600,12.6881201505913,12.6931131608358,12.5904627443397,12.6293788535979,89340.8942022962,0.0,1.0
2012-08-13,17.24,17.27,17.16,17.27,82700,12.6587495020946,12.6807774884672,12.6000082051011,12.6807774884672,112629.450465394,0.0,1.0
2012-08-14,17.27,17.3,17.2201,17.29,60300,12.6807774884672,12.7028054748397,12.6441376044675,12.6954628127155,82122.8036646101,0.0,1.0
2012-08-15,17.28,17.28,17.221,17.25,103800,12.6881201505913,12.6881201505913,12.6447984440587,12.6660921642188,141365.622228633,0.0,1.0
2012-08-16,17.34,17.35,17.23,17.28,134500,12.7321761233365,12.7395187854606,12.6514068399704,12.6881201505913,183176.071192207,0.0,1.0
2012-08-17,17.37,17.38,17.3085,17.36,155400,12.754204109709,12.7615467718332,12.7090467376453,12.7468614475848,211639.862180439,0.0,1.0
2012-08-20,17.32,17.35,17.27,17.29,289900,12.7174907990881,12.7395187854606,12.6807774884672,12.6954628127155,394815.933372646,0.0,1.0
2012-08-21,17.29,17.43,17.264,17.35,297400,12.6954628127155,12.7982600824541,12.6763718911927,12.7395187854606,405030.212435409,0.0,1.0
2012-08-22,17.25,17.28,17.1799,17.24,98600,12.6660921642188,12.6881201505913,12.6146201027283,12.6587495020946,134283.722078451,0.0,1.0
2012-08-23,17.14,17.23,17.08,17.23,85400,12.5853228808528,12.6514068399704,12.5412669081076,12.6514068399704,116306.590927988,0.0,1.0
2012-08-24,17.22,17.2399,17.094,17.11,61500,12.6440641778462,12.6586760754734,12.5515466350815,12.5632948944802,83757.0883146526,0.0,1.0
2012-08-27,17.22,17.27,17.19,17.25,71500,12.6440641778462,12.6807774884672,12.6220361914737,12.6660921642188,97376.1270650027,0.0,1.0
2012-08-28,17.21,17.26,17.16,17.16,80900,12.6367215157221,12.673434826343,12.6000082051011,12.6000082051011,110178.023490331,0.0,1.0
2012-08-29,17.23,17.25,17.1635,17.22,63600,12.6514068399704,12.6660921642188,12.6025781368446,12.6440641778462,86617.086452226,0.0,1.0
2012-08-30,17.13,17.22,17.08,17.22,91000,12.5779802187286,12.6440641778462,12.5412669081076,12.6440641778462,123933.252628185,0.0,1.0
2012-08-31,17.17,17.24,17.1033,17.2,226600,12.6073508672253,12.6587495020946,12.558375310857,12.6293788535979,308607.418082931,0.0,1.0
2012-09-04,17.19,17.23,17.0694,17.14,76000,12.6220361914737,12.6514068399704,12.533483686256,12.5853228808528,103504.69450266,0.0,1.0
2012-09-05,17.15,17.192,17.11,17.19,41100,12.5926655429769,12.6235047238985,12.5632948944802,12.6220361914737,55974.2492639386,0.0,1.0
2012-09-06,17.42,17.43,17.2,17.2,60500,12.7909174203299,12.7982600824541,12.6293788535979,12.6293788535979,82395.1844396176,0.0,1.0
2012-09-07,17.4,17.43,17.3606,17.41,102600,12.7762320960816,12.7982600824541,12.7473020073123,12.7835747582058,139731.33757859,0.0,1.0
2012-09-10,17.37,17.42,17.35,17.39,62400,12.754204109709,12.7909174203299,12.7395187854606,12.7688894339574,84982.801802184,0.0,1.0
2012-09-11,17.37,17.45,17.362,17.39,96300,12.754204109709,12.8129454067025,12.7483299800097,12.7688894339574,131151.34316587,0.0,1.0
2012-09-12,17.4,17.4465,17.3445,17.43,56100,12.7762320960816,12.810375474959,12.7354803212923,12.7982600824541,76402.8073894632,0.0,1.0
2012-09-13,17.59,17.6199,17.368,17.4,284900,12.9157426764411,12.9376972361924,12.7527355772842,12.7762320960816,388006.41399747,0.0,1.0
2012-09-14,17.62,17.7198,17.5701,17.64,263400,12.9377706628136,13.011050430813,12.9011307788139,12.952455987062,358725.480684219,0.0,1.0
2012-09-17,17.57,17.65,17.5312,17.63,70800,12.9010573521927,12.9597986491862,12.8725678231509,12.9451133249378,96422.7943524779,0.0,1.0
2012-09-18,17.56,17.578,17.49,17.56,71200,12.8937146900685,12.9069314818921,12.8423160551992,12.8937146900685,96967.555902492,0.0,1.0
2012-09-19,17.58,17.61,17.5325,17.61,157200,12.9084000143169,12.9304280006894,12.873522369227,12.9304280006894,214091.289155502,0.0,1.0
2012-09-20,17.58,17.59,17.49,17.53,62000,12.9084000143169,12.9157426764411,12.8423160551992,12.871686703696,84438.0402521698,0.0,1.0
2012-09-21,17.49,17.57,17.47,17.57,213100,12.9338790518878,12.9930391619022,12.9190890243842,12.9930391619022,288167.144987798,0.1247,1.0
2012-09-24,17.52,17.55,17.37,17.37,130400,12.9560640931432,12.9782491343986,12.8451388868663,12.8451388868663,176335.033817029,0.0,1.0
2012-09-25,17.41,17.574,17.4,17.56,91000,12.8747189418735,12.9959971674029,12.8673239281217,12.9856441481504,123055.890163724,0.0,1.0
2012-09-26,17.36,17.43,17.32,17.37,136600,12.8377438731145,12.8895089693771,12.8081638181073,12.8451388868663,184719.061498513,0.0,1.0
2012-09-27,17.41,17.44,17.293,17.41,68900,12.8747189418735,12.8969039831288,12.7881972809775,12.8747189418735,93170.8882668195,0.0,1.0
2012-09-28,17.36,17.39,17.24,17.38,91200,12.8377438731145,12.8599289143699,12.749003708093,12.8525339006181,123326.342669578,0.0,1.0
2012-10-01,17.36,17.45,17.33,17.41,170800,12.8377438731145,12.9042989968806,12.8155588318591,12.8747189418735,230966.439999605,0.0,1.0
2012-10-02,17.38,17.42,17.3188,17.42,66500,12.8525339006181,12.8821139556253,12.8072764164571,12.8821139556253,89925.4581965675,0.0,1.0
2012-10-03,17.41,17.46,17.346,17.4,102000,12.8747189418735,12.9116940106324,12.827390853862,12.8673239281217,137930.777985712,0.0,1.0
2012-10-04,17.49,17.535,17.45,17.4535,157400,12.9338790518878,12.9671566137709,12.9042989968806,12.9068872516938,212846.122107365,0.0,1.0
2012-10-05,17.56,17.63,17.52,17.58,47200,12.9856441481504,13.0374092444129,12.9560640931432,13.000434175654,63826.7913816238,0.0,1.0
2012-10-08,17.53,17.54,17.4701,17.53,154100,12.963459106895,12.9708541206468,12.9191629745217,12.963459106895,208383.655760768,0.0,1.0
2012-10-09,17.37,17.52,17.37,17.52,101200,12.8451388868663,12.9560640931432,12.8451388868663,12.9560640931432,136848.967962295,0.0,1.0
2012-10-10,17.2834,17.39,17.263,17.39,175000,12.7810980677757,12.8599289143699,12.7660122397221,12.8599289143699,236645.942622547,0.0,1.0
2012-10-11,17.3,17.41,17.3,17.32,41800,12.7933737906037,12.8747189418735,12.7933737906037,12.8081638181073,56524.5737235569,0.0,1.0
2012-10-12,17.26,17.37,17.2303,17.35,102600,12.7637937355966,12.8451388868663,12.7418305447537,12.8303488593627,138742.135503275,0.0,1.0
2012-10-15,17.38,17.38,17.25,17.3,135100,12.8525339006181,12.8525339006181,12.7563987218448,12.7933737906037,182690.667704606,0.0,1.0
2012-10-16,17.52,17.53,17.45,17.47,100200,12.9560640931432,12.963459106895,12.9042989968806,12.9190890243842,135496.705433024,0.0,1.0
2012-10-17,17.63,17.64,17.548,17.56,142700,13.0374092444129,13.0448042581647,12.9767701316482,12.9856441481504,192967.862927071,0.0,1.0
2012-10-18,17.66,17.67,17.59,17.6,53100,13.0595942856683,13.0669892994201,13.0078291894058,13.0152242031576,71805.140304327,0.0,1.0
2012-10-19,17.45,17.61,17.4,17.61,126900,12.9042989968806,13.0226192169093,12.8673239281217,13.0226192169093,171602.114964579,0.0,1.0
2012-10-22,17.392,17.45,17.3,17.45,176700,12.8614079171202,12.9042989968806,12.7933737906037,12.9042989968806,238944.788922309,0.0,1.0
2012-10-23,17.2,17.27,17.11,17.27,159200,12.7194236530858,12.7711887493483,12.6528685293196,12.7711887493483,215280.194660054,0.0,1.0
2012-10-24,17.15,17.279,17.14,17.23,74400,12.6824485843268,12.777844261725,12.675053570575,12.7416086943412,100608.332177814,0.0,1.0
2012-10-25,17.25,17.273,17.13,17.26,102600,12.7563987218448,12.7734072534739,12.6676585568232,12.7637937355966,138742.135503275,0.0,1.0
2012-10-26,17.22,17.2491,17.14,17.22,70300,12.7342136805894,12.7557331706071,12.675053570575,12.7342136805894,95064.0558077999,0.0,1.0
2012-10-31,17.25,17.3186,17.19,17.29,126900,12.7563987218448,12.8071285161821,12.712028639334,12.7859787768519,171602.114964577,0.0,1.0
2012-11-01,17.36,17.43,17.26,17.26,71900,12.8377438731145,12.8895089693771,12.7637937355966,12.7637937355966,97227.6758546348,0.0,1.0
2012-11-02,17.25,17.49,17.2317,17.45,82800,12.7563987218448,12.9338790518878,12.742865846679,12.9042989968806,111967.337423696,0.0,1.0
2012-11-05,17.25,17.27,17.17,17.25,288700,12.7563987218448,12.7711887493483,12.6972386118304,12.7563987218448,390398.192200737,0.0,1.0
2012-11-06,17.38,17.44,17.29,17.31,70000,12.8525339006181,12.8969039831288,12.7859787768519,12.8007688043555,94658.3770490185,0.0,1.0
2012-11-07,17.06,17.3,16.94,17.3,94100,12.6158934605607,12.7933737906037,12.5271532955391,12.7933737906037,127247.904004466,0.0,1.0
2012-11-08,16.88,17.104,16.88,17.03,87700,12.4827832130284,12.6484315210686,12.4827832130284,12.5937084193053,118593.423817127,0.0,1.0
2012-11-09,16.9,17.01,16.75,16.87,94400,12.497573240532,12.5789183918017,12.3866480342551,12.4753881992766,127653.582763248,0.0,1.0
2012-11-12,16.86,16.9393,16.81,16.9,52100,12.4679931855248,12.5266356445765,12.4310181167658,12.497573240532,70452.8777750552,0.0,1.0
2012-11-13,16.84,16.9499,16.75,16.78,73700,12.4532031580212,12.5344743591534,12.3866480342551,12.4088330755104,99661.7484073239,0.0,1.0
2012-11-14,16.61,16.904,16.59,16.87,85700,12.2831178417299,12.5005312460327,12.2683278142263,12.4753881992766,115888.898758585,0.0,1.0
2012-11-15,16.56,16.689,16.51,16.63,314200,12.246142772971,12.3415384503691,12.209167704212,12.2979078692335,424880.886697165,0.0,1.0
2012-11-16,16.67,16.682,16.49,16.56,142600,12.3274879242407,12.3363619407429,12.1943776767084,12.246142772971,192832.636674144,0.0,1.0
2012-11-19,16.89,16.89,16.8,16.82,61800,12.4901782267802,12.4901782267802,12.423623103014,12.4384131305176,83569.8243089905,0.0,1.0
2012-11-20,16.91,16.91,16.783,16.87,82900,12.5049682542838,12.5049682542838,12.411051579636,12.4753881992766,112102.563676623,0.0,1.0
2012-11-21,16.94,16.96,16.88,16.93,74400,12.5271532955391,12.5419433230427,12.4827832130284,12.5197582817873,100608.332177814,0.0,1.0
2012-11-23,17.1,17.1,16.9999,17.0,28400,12.6454735155678,12.6454735155678,12.5714494279124,12.5715233780499,38404.2558313163,0.0,1.0
2012-11-26,17.12,17.13,17.034,17.07,94200,12.6602635430714,12.6676585568232,12.596666424806,12.6232884743125,127383.130257394,0.0,1.0
2012-11-27,17.08,17.17,17.07,17.08,97700,12.6306834880643,12.6972386118304,12.6232884743125,12.6306834880643,132116.049109844,0.0,1.0
2012-11-28,17.2,17.2,16.9301,17.06,69700,12.7194236530858,12.7194236530858,12.5198322319249,12.6158934605607,94252.698290237,0.0,1.0
2012-11-29,17.28,17.29,17.184,17.21,128500,12.7785837631001,12.7859787768519,12.7075916310829,12.7268186668376,173765.735011413,0.0,1.0
2012-11-30,17.31,17.33,17.2401,17.29,62800,12.8007688043555,12.8155588318591,12.7490776582305,12.7859787768519,84922.0868382625,0.0,1.0
2012-12-03,17.24,17.4,17.22,17.38,87300,12.749003708093,12.8673239281217,12.7342136805894,12.8525339006181,118052.518805419,0.0,1.0
2012-12-04,17.22,17.29,17.1902,17.27,117300,12.7342136805894,12.7859787768519,12.712176539609,12.7711887493483,158620.394683569,0.0,1.0
2012-12-05,17.33,17.394,17.204,17.27,66500,12.8155588318591,12.8628869198706,12.7223816585865,12.7711887493483,89925.4581965677,0.0,1.0
2012-12-06,17.36,17.385,17.29,17.35,48900,12.8377438731145,12.856231407494,12.7859787768519,12.8303488593627,66125.6376813858,0.0,1.0
2012-12-07,17.39,17.3999,17.3254,17.3995,129100,12.8599289143699,12.8672499779841,12.8121571255333,12.8669541774341,174577.092528975,0.0,1.0
2012-12-10,17.449,17.464,17.3702,17.38,60900,12.9035594955055,12.9146520161331,12.8452867871413,12.8525339006181,82352.7880326459,0.0,1.0
2012-12-11,17.52,17.56,17.48,17.5,88400,12.9560640931432,12.9856441481504,12.926484038136,12.9412740656396,119540.007587618,0.0,1.0
2012-12-12,17.48,17.6199,17.48,17.56,87400,12.926484038136,13.0299402805236,12.926484038136,12.9856441481504,118187.745058346,0.0,1.0
2012-12-13,17.42,17.529,17.39,17.51,82000,12.8821139556253,12.9627196055198,12.8599289143699,12.9486690793914,110885.527400279,0.0,1.0
2012-12-14,17.39,17.4482,17.36,17.43,66200,12.8599289143699,12.9029678944053,12.8377438731145,12.8895089693771,89519.779437786,0.0,1.0
2012-12-17,17.56,17.56,17.42,17.42,193900,12.9856441481504,12.9856441481504,12.8821139556253,12.8821139556253,262203.704425781,0.0,1.0
2012-12-18,17.7,17.709,17.53,17.53,180300,13.0891743406755,13.0958298530521,12.963459106895,12.963459106895,243812.934027686,0.0,1.0
2012-12-19,17.64,17.75,17.61,17.73,168900,13.0448042581647,13.1261494094345,13.0226192169093,13.1113593819309,228397.14119399,0.0,1.0
2012-12-20,17.67,17.68,17.58,17.61,145400,13.0669892994201,13.0743843131719,13.000434175654,13.0226192169093,196618.971756104,0.0,1.0
2012-12-21,17.43,17.4598,17.34,17.39,170900,13.0001383751039,13.0223646587286,12.9330120151636,12.9703044373526,229135.022570573,0.1496,1.0
2012-12-24,17.37,17.41,17.32,17.41,66100,12.955387468477,12.9852214062283,12.918095046288,12.9852214062283,88623.9028198648,0.0,1.0
2012-12-26,17.24,17.36,17.24,17.36,133500,12.8584271707855,12.9479289840392,12.8584271707855,12.9479289840392,178990.787087018,0.0,1.0
2012-12-27,17.21,17.31,17.07,17.27,136900,12.8360517174721,12.9106365618502,12.7316329353427,12.8808026240989,183549.353949159,0.0,1.0
2012-12-28,17.07,17.22,17.06,17.13,93400,12.7316329353427,12.8435102019099,12.7241744509049,12.7763838419696,125226.51321294,0.0,1.0
2012-12-31,17.3,17.3,17.0,17.07,170300,12.9031780774124,12.9031780774124,12.679423544278,12.7316329353427,228330.5695949,0.0,1.0
2013-01-02,17.65,17.65,17.523,17.55,176600,13.1642250327357,13.1642250327357,13.0695022803755,13.0896401883576,236777.325839457,0.0,1.0
2013-01-03,17.65,17.695,17.6,17.65,229900,13.1642250327357,13.1977882127059,13.1269326105467,13.1642250327357,308239.565178319,0.0,1.0
2013-01-04,17.74,17.74,17.65,17.68,149500,13.231351392676,13.231351392676,13.1642250327357,13.1866004860492,200442.866438272,0.0,1.0
2013-01-07,17.63,17.71,17.59,17.71,90900,13.1493080638601,13.2089759393626,13.1194741261089,13.2089759393626,121874.625814307,0.0,1.0
2013-01-08,17.56,17.59,17.51,17.59,185700,13.0970986727954,13.1194741261089,13.0598062506064,13.1194741261089,248978.195970483,0.0,1.0
2013-01-09,17.62,17.62,17.5501,17.58,74400,13.1418495794223,13.1418495794223,13.089714773202,13.112015641671,99752.1689833272,0.0,1.0
2013-01-10,17.72,17.72,17.6405,17.68,64300,13.2164344238004,13.2164344238004,13.1571394725198,13.1866004860492,86210.5438928486,0.0,1.0
2013-01-11,17.74,17.78,17.6711,17.74,116000,13.231351392676,13.2611853304273,13.1799624348995,13.231351392676,155527.575296586,0.0,1.0
2013-01-14,17.78,17.78,17.71,17.77,83100,13.2611853304273,13.2611853304273,13.2089759393626,13.2537268459894,111416.737130571,0.0,1.0
2013-01-15,17.81,17.81,17.704,17.75,85600,13.2835607837407,13.2835607837407,13.2045008486999,13.2388098771138,114768.624529204,0.0,1.0
2013-01-16,17.76,17.81,17.7201,17.81,81700,13.2462683615516,13.2835607837407,13.2165090086448,13.2835607837407,109539.680187337,0.0,1.0
2013-01-17,17.91,17.946,17.79,17.79,82600,13.3581456281188,13.3849961720949,13.2686438148651,13.2686438148651,110746.359650844,0.0,1.0
2013-01-18,17.96,17.96,17.87,17.9,299600,13.3954380503079,13.3954380503079,13.3283116903676,13.350687143681,401690.185852214,0.0,1.0
2013-01-22,18.07,18.08,17.9401,17.97,143000,13.4774813791238,13.4849398635616,13.3805956662766,13.4028965347457,191727.959201825,0.0,1.0
2013-01-23,18.06,18.08,18.0,18.08,142900,13.470022894686,13.4849398635616,13.4252719880591,13.4849398635616,191593.883705879,0.0,1.0
2013-01-24,18.11,18.14,18.0602,18.08,86500,13.507315316875,13.5296907701884,13.4701720643747,13.4849398635616,115975.303992713,0.0,1.0
2013-01-25,18.15,18.16,18.062,18.16,156500,13.5371492546263,13.5446077390641,13.4715145915735,13.5446077390641,209828.151154444,0.0,1.0
2013-01-28,18.14,18.1799,18.07,18.17,113800,13.5296907701884,13.5594501230953,13.4774813791238,13.5520662235019,152577.914385789,0.0,1.0
2013-01-29,18.25,18.25,18.136,18.15,270600,13.6117340990044,13.6117340990044,13.5267073764133,13.5371492546263,362808.292028068,0.0,1.0
2013-01-30,18.2,18.2675,18.18,18.26,78400,13.5744416768153,13.6247864467705,13.5595247079397,13.6191925834422,105115.188821141,0.0,1.0
2013-01-31,18.17,18.2,18.15,18.16,86000,13.5520662235019,13.5744416768153,13.5371492546263,13.5446077390641,115304.926512986,0.0,1.0
2013-02-01,18.31,18.33,18.24,18.24,179900,13.6564850056312,13.6714019745068,13.6042756145665,13.6042756145665,241201.817205653,0.0,1.0
2013-02-04,18.14,18.26,18.13,18.26,197900,13.5296907701884,13.6191925834422,13.5222322857506,13.6191925834422,265335.406475813,0.0,1.0
2013-02-05,18.29,18.32,18.16,18.19,125700,13.6415680367556,13.663943490069,13.5446077390641,13.5669831923775,168532.898403283,0.0,1.0
2013-02-06,18.326,18.326,18.2005,18.24,129500,13.6684185807317,13.6684185807317,13.5748146010372,13.6042756145665,173627.767249206,0.0,1.0
2013-02-07,18.3,18.337,18.2101,18.33,123300,13.6490265211934,13.6766229136133,13.5819747460975,13.6714019745068,165315.086500595,0.0,1.0
2013-02-08,18.39,18.39,18.3,18.33,156200,13.7161528811337,13.7161528811337,13.6490265211934,13.6714019745068,209425.924666609,0.0,1.0
2013-02-11,18.38,18.4,18.3523,18.39,137300,13.7086943966959,13.7236113655715,13.6880343948032,13.7161528811337,184085.655932941,0.0,1.0
2013-02-12,18.43,18.456,18.37,18.37,75100,13.7459868188849,13.7653788784233,13.7012359122581,13.7012359122581,100690.697454945,0.0,1.0
2013-02-13,18.46,18.5,18.42,18.44,94400,13.7683622721984,13.7981962099496,13.7385283344471,13.7534453033228,126567.268172394,0.0,1.0
2013-02-14,18.49,18.49,18.44,18.46,66800,13.7907377255118,13.7907377255118,13.7534453033228,13.7683622721984,89562.431291482,0.0,1.0
2013-02-15,18.48,18.5199,18.4325,18.49,65300,13.783279241074,13.8130385939809,13.7478514399944,13.7907377255118,87551.298852302,0.0,1.0
2013-02-19,18.64,18.64,18.53,18.54,98500,13.902614992079,13.902614992079,13.8205716632631,13.8280301477009,132064.363506152,0.0,1.0
2013-02-20,18.5,18.779,18.49,18.779,106000,13.7981962099496,14.0062879257645,13.7907377255118,14.0062879257645,142120.025702052,0.0,1.0
2013-02-21,18.404,18.52,18.374,18.5,138000,13.7265947593466,13.8131131788252,13.7042193060332,13.7981962099496,185024.184404559,0.0,1.0
2013-02-22,18.55,18.56,18.44,18.44,142200,13.8354886321387,13.8429471165765,13.7534453033228,13.7534453033228,190655.355234262,0.0,1.0
2013-02-25,18.3,18.6595,18.3,18.6,157800,13.6490265211934,13.9171590367327,13.6490265211934,13.8727810543277,211571.132601735,0.0,1.0
2013-02-26,18.4,18.4118,18.274,18.37,112700,13.7236113655715,13.7324123772081,13.6296344616551,13.7012359122581,151103.08393039,0.0,1.0
2013-02-27,18.58,18.61,18.38,18.38,92800,13.8578640854521,13.8802395387655,13.7086943966959,13.7086943966959,124422.060237268,0.0,1.0
2013-02-28,18.57,18.69,18.55,18.55,124800,13.8504056010143,13.939907414268,13.8354886321387,13.8354886321387,167326.218939775,0.0,1.0
2013-03-01,18.63,18.6372,18.45,18.52,119500,13.8951565076412,13.9005266164364,13.7609037877606,13.8131131788252,160220.217654672,0.0,1.0
2013-03-04,18.7,18.7,18.564,18.62,181900,13.9473658987058,13.9473658987058,13.8459305103516,13.8876980232034,243883.32712456,0.0,1.0
2013-03-05,18.84,18.8626,18.796,18.8,132700,14.0517846808352,14.0686408556646,14.0189673493088,14.0219507430839,177918.183119456,0.0,1.0
2013-03-06,18.84,18.8999,18.8,18.88,328200,14.0517846808352,14.0964610026177,14.0219507430839,14.0816186185864,440035.77769258,0.0,1.0
2013-03-07,18.84,18.87,18.77,18.82,116000,14.0517846808352,14.0741601341486,13.9995752897705,14.0368677119596,155527.575296585,0.0,1.0
2013-03-08,18.92,18.92,18.828,18.86,151000,14.1114525563377,14.1114525563377,14.0428344995098,14.0667016497108,202453.998877451,0.0,1.0
2013-03-11,18.979,18.98,18.88,18.88,89100,14.1554576145208,14.1562034629645,14.0816186185864,14.0816186185864,119461.266887291,0.0,1.0
2013-03-12,18.96,19.0,18.924,18.99,115300,14.1412864940889,14.1711204318402,14.1144359501128,14.1636619474023,154589.046824968,0.0,1.0
2013-03-13,19.02,19.04,18.9424,18.98,90900,14.1860374007158,14.2009543695914,14.1281595614784,14.1562034629645,121874.625814307,0.0,1.0
2013-03-14,19.08,19.1085,19.04,19.07,134900,14.2307883073426,14.2520449879904,14.2009543695914,14.2233298229048,180867.844030254,0.0,1.0
2013-03-15,19.12,19.13,19.03,19.03,124300,14.2606222450939,14.2680807295317,14.1934958851536,14.1934958851536,166655.841460048,0.0,1.0
2013-03-18,19.03,19.15,18.96,19.12,94000,14.1934958851536,14.2829976984073,14.1412864940889,14.2606222450939,126030.966188612,0.0,1.0
2013-03-19,19.06,19.11,18.966,19.07,153700,14.215871338467,14.2531637606561,14.1457615847516,14.2233298229048,206074.037267976,0.0,1.0
2013-03-20,19.199,19.22,19.14,19.17,97700,14.3195442721526,14.335207089472,14.2755392139695,14.2979146672829,130991.75953859,0.0,1.0
2013-03-21,19.01,19.0799,18.9741,19.0,116600,14.2581609452294,14.310588375533,14.2312346970477,14.2506605975465,155459.459920154,0.1067,1.0
2013-03-22,19.0948,19.11,19.05,19.05,150500,14.3217638935806,14.3331644220586,14.2881623359611,14.2881623359611,200657.364648226,0.0,1.0
2013-03-25,19.07,19.2,19.017,19.16,203900,14.3031630313269,14.4006675512049,14.2634111886074,14.3706661604732,271854.064131385,0.0,1.0
2013-03-26,19.23,19.23,19.12,19.12,131500,14.4231685942536,14.4231685942536,14.3406647697415,14.3406647697415,175325.205656092,0.0,1.0
2013-03-27,19.23,19.24,19.1,19.16,106100,14.4231685942536,14.4306689419365,14.3256640743757,14.3706661604732,141460.108898185,0.0,1.0
2013-03-28,19.36,19.38,19.2076,19.27,256300,14.5206731141316,14.5356738094974,14.4063678154439,14.4531699849853,341717.492088641,0.0,1.0
2013-04-01,19.29,19.5,19.221,19.37,135000,14.4681706803511,14.6256779816924,14.416418281339,14.5281734618145,179991.655996749,0.0,1.0
2013-04-02,19.32,19.39,19.292,19.35,213800,14.4906717233999,14.5431741571803,14.4696707498877,14.5131727664487,285053.452237813,0.0,1.0
2013-04-03,19.19,19.38,19.13,19.36,291500,14.393167203522,14.5356738094974,14.3481651174244,14.5206731141316,388648.649800384,0.0,1.0
2013-04-04,19.28,19.28,19.1876,19.2,161600,14.4606703326682,14.4606703326682,14.391367120078,14.4006675512049,215456.678585737,0.0,1.0
2013-04-05,19.2,19.22,19.04,19.11,124800,14.4006675512049,14.4156682465707,14.2806619882782,14.3331644220586,166392.286432549,0.0,1.0
2013-04-08,19.35,19.35,19.161,19.23,255900,14.5131727664487,14.5131727664487,14.3714161952415,14.4231685942536,341184.183478279,0.0,1.0
2013-04-09,19.35,19.42,19.2825,19.38,139900,14.5131727664487,14.5656752002291,14.462545419589,14.5356738094974,186524.686473667,0.0,1.0
2013-04-10,19.58,19.59,19.4001,19.42,128400,14.6856807631558,14.6931811108387,14.5507495083401,14.5656752002291,171192.063925796,0.0,1.0
2013-04-11,19.64,19.69,19.56,19.59,138700,14.7306828492533,14.7681845876679,14.67068006779,14.6931811108387,184924.760642585,0.0,1.0
2013-04-12,19.62,19.63,19.53,19.6,214000,14.7156821538875,14.7231825015704,14.6481790247412,14.7006814585216,285320.106542993,0.0,1.0
2013-04-15,19.23,19.56,19.22,19.56,158600,14.4231685942536,14.67068006779,14.4156682465707,14.67068006779,211456.864008032,0.0,1.0
2013-04-16,19.463,19.469,19.28,19.31,217300,14.5979266952656,14.6024269038754,14.4606703326682,14.483171375717,289719.90257847,0.0,1.0
2013-04-17,19.27,19.4,19.156,19.4,118200,14.4531699849853,14.5506745048633,14.3676660214,14.5506745048633,157592.694361597,0.0,1.0
2013-04-18,19.21,19.34,19.16,19.34,257000,14.4081678988878,14.5056724187657,14.3706661604732,14.5056724187657,342650.782156772,0.0,1.0
2013-04-19,19.42,19.43,19.23,19.28,372300,14.5656752002291,14.573175547912,14.4231685942536,14.4606703326682,496376.989093254,0.0,1.0
2013-04-22,19.48,19.5,19.3,19.47,153000,14.6106772863266,14.6256779816924,14.4756710280341,14.6031769386437,203990.543462981,0.0,1.0
2013-04-23,19.629,19.63,19.49,19.54,181400,14.7224324668021,14.7231825015704,14.6181776340095,14.6556793724241,241855.454798593,0.0,1.0
2013-04-24,19.65,19.69,19.6,19.63,78200,14.7381831969362,14.7681845876679,14.7006814585216,14.7231825015704,104261.833325524,0.0,1.0
2013-04-25,19.72,19.78,19.67,19.72,206400,14.7906856307167,14.8356877168142,14.7531838923021,14.7906856307167,275187.242946139,0.0,1.0
2013-04-26,19.679,19.74,19.66,19.72,424900,14.7599342052167,14.8056863260825,14.7456835446192,14.7906856307167,566507.071355691,0.0,1.0
2013-04-29,19.84,19.8635,19.72,19.74,262200,14.8806898029117,14.8983156199666,14.7906856307167,14.8056863260825,349583.794091462,0.0,1.0
2013-04-30,19.91,19.92,19.751,19.85,153000,14.9331922366921,14.9406925843751,14.8139367085337,14.8881901505946,203990.543462982,0.0,1.0
2013-05-01,19.72,19.9,19.7,19.9,133100,14.7906856307167,14.9256918890092,14.7756849353508,14.9256918890092,177458.440097534,0.0,1.0
2013-05-02,19.86,19.87,19.7695,19.77,129400,14.8956904982775,14.9031908459605,14.8278123517471,14.8281873691313,172525.335451698,0.0,1.0
2013-05-03,20.02,20.0768,19.98,20.0,173600,15.0156960612042,15.0582980360432,14.9856946704726,15.0006953658384,231455.93689656,0.0,1.0
2013-05-06,19.96,20.0246,19.934,20.01,131800,14.9706939751067,15.0191462211384,14.9511930711311,15.0081957135213,175725.187113863,0.0,1.0
2013-05-07,20.1,20.1,19.984,20.0,170700,15.0756988426676,15.0756988426676,14.9886948095457,15.0006953658384,227589.449471444,0.0,1.0
2013-05-08,20.12,20.13,20.05,20.09,140400,15.0906995380334,15.0981998857164,15.038197104253,15.0681984949847,187191.322236619,0.0,1.0
2013-05-09,19.99,20.13,19.951,20.1299,125000,14.9931950181555,15.0981998857164,14.9639436621921,15.0981248822395,166658.94073773,0.0,1.0
2013-05-10,20.06,20.06,19.966,20.03,332400,15.0456974519359,15.0456974519359,14.9751941837165,15.0231964088872,443179.455209772,0.0,1.0
2013-05-13,20.03,20.0529,19.96,20.0,313900,15.0231964088872,15.040372205081,14.9706939751067,15.0006953658384,418513.931980586,0.0,1.0
2013-05-14,20.19,20.2,20.03,20.06,92900,15.1432019718139,15.1507023194968,15.0231964088872,15.0456974519359,123860.924756281,0.0,1.0
2013-05-15,20.3,20.359,20.1446,20.17,145000,15.225705796326,15.2699578476552,15.1091503933334,15.128201276448,193324.371255766,0.0,1.0
2013-05-16,20.26,20.36,20.227,20.3,118400,15.1957044055943,15.2707078824235,15.1709532582407,15.225705796326,157859.348666778,0.0,1.0
2013-05-17,20.43,20.43,20.26,20.28,230800,15.3232103162039,15.3232103162039,15.1957044055943,15.2107051009601,307719.068178145,0.0,1.0
2013-05-20,20.41,20.47,20.3645,20.42,235600,15.3082096208381,15.3532117069356,15.2740830388808,15.315709968521,314118.771502473,0.0,1.0
2013-05-21,20.46,20.49,20.3601,20.42,115900,15.3457113592527,15.3682124023014,15.2707828859003,15.315709968521,154526.169852023,0.0,1.0
2013-05-22,20.21,20.58,20.15,20.49,144700,15.1582026671797,15.4357155314477,15.1132005810822,15.3682124023014,192924.389797996,0.0,1.0
2013-05-23,20.16,20.1782,19.999,20.07,116500,15.1207009287651,15.134351561548,14.9999453310701,15.0531977996188,155326.132767564,0.0,1.0
2013-05-24,20.14,20.14,19.98,20.05,153300,15.1057002333993,15.1057002333993,14.9856946704726,15.038197104253,204390.524920751,0.0,1.0
2013-05-28,20.19,20.369,20.123,20.29,133500,15.1432019718139,15.2774581953381,15.0929496423383,15.2182054486431,177991.748707895,0.0,1.0
2013-05-29,19.95,20.11,19.84,20.11,322000,14.9631936274238,15.0831991903505,14.8806898029117,15.0831991903505,429313.431340392,0.0,1.0
2013-05-30,20.0,20.08,19.97,19.97,113700,15.0006953658384,15.0606981473018,14.9781943227896,14.9781943227896,151592.972495039,0.0,1.0
2013-05-31,19.74,20.0399,19.74,19.95,127700,14.8056863260825,15.0306217530933,14.8056863260825,14.9631936274238,170258.773857665,0.0,1.0
2013-06-03,19.81,19.84,19.641,19.75,295100,14.8581887598629,14.8806898029117,14.7314328840216,14.8131866737654,393448.427293633,0.0,1.0
2013-06-04,19.76,19.894,19.67,19.81,138000,14.8206870214483,14.9211916803995,14.7531838923021,14.8581887598629,183991.470574454,0.0,1.0
2013-06-05,19.52,19.69,19.516,19.68,230200,14.6406786770583,14.7681845876679,14.6376785379851,14.760684239985,306919.105262603,0.0,1.0
2013-06-06,19.64,19.65,19.43,19.5,141300,14.7306828492533,14.7381831969362,14.573175547912,14.6256779816924,188391.26660993,0.0,1.0
2013-06-07,19.84,19.87,19.6938,19.79,152200,14.8806898029117,14.9031908459605,14.7710347197874,14.8431880644971,202923.92624226,0.0,1.0
2013-06-10,19.84,19.9,19.761,19.9,95500,14.8806898029117,14.9256918890092,14.8214370562166,14.9256918890092,127327.430723625,0.0,1.0
2013-06-11,19.71,19.831,19.63,19.72,98900,14.7831852830337,14.8739394899971,14.7231825015704,14.7906856307167,131860.553911692,0.0,1.0
2013-06-12,19.58,19.82,19.5668,19.78,195000,14.6856807631558,14.8656891075459,14.6757803042143,14.8356877168142,259987.947550858,0.0,1.0
2013-06-13,19.866,19.8952,19.5401,19.59,68200,14.9001907068873,14.9220917221214,14.655754375901,14.6931811108387,90929.1180665053,0.0,1.0
2013-06-14,19.81,19.929,19.7737,19.85,95700,14.8581887598629,14.9474428972897,14.8309624977739,14.8881901505946,127594.085028806,0.0,1.0
2013-06-17,19.93,20.029,19.854,19.92,115100,14.948192932058,15.0224463741189,14.8911902896678,14.9406925843751,153459.552631301,0.0,1.0
2013-06-18,20.07,20.1,19.91,19.91,131300,15.0531977996188,15.0756988426676,14.9331922366921,14.9331922366921,175058.551350912,0.0,1.0
2013-06-19,19.72,20.05,19.72,20.05,234400,14.7906856307167,15.038197104253,14.7906856307167,15.038197104253,312518.84567139,0.0,1.0
2013-06-20,19.21,19.57,19.16,19.57,311300,14.4081678988878,14.6781804154729,14.3706661604732,14.6781804154729,415047.426013242,0.0,1.0
2013-06-21,19.18,19.2298,18.986,19.14,600300,14.4859465043597,14.5235586073793,14.3394254604678,14.4557359798459,794822.347061327,0.1337,1.0
2013-06-24,19.04,19.1594,18.88,19.06,244600,14.3802096685614,14.4703880842351,14.2593675705063,14.3953149308183,323860.646495421,0.0,1.0
2013-06-25,19.2,19.24,19.03,19.14,125400,14.5010517666166,14.5312622911303,14.372657037433,14.4557359798459,166034.853109263,0.0,1.0
2013-06-26,19.36,19.42,19.272,19.33,164500,14.6218938646717,14.6672096514424,14.5554307107414,14.5992359712863,217804.891040461,0.0,1.0
2013-06-27,19.5,19.57,19.4601,19.53,445100,14.7276307004699,14.7804991183691,14.6974957022674,14.7502885938553,589331.045605528,0.0,1.0
2013-06-28,19.47,19.57,19.39,19.5,168400,14.7049728070846,14.7804991183691,14.644551758057,14.7276307004699,222968.654414672,0.0,1.0
2013-07-01,19.51,19.62,19.464,19.56,472900,14.7351833315984,14.8182622740113,14.7004412284075,14.7729464872406,626139.410170418,0.0,1.0
2013-07-02,19.5,19.62,19.42,19.45,145400,14.7276307004699,14.8182622740113,14.6672096514424,14.6898675448277,192515.690925733,0.0,1.0
2013-07-03,19.49,19.52,19.3603,19.44,81100,14.7200780693415,14.7427359627268,14.6221204436055,14.6823149136993,107379.797345783,0.0,1.0
2013-07-05,19.6,19.62,19.406,19.62,101600,14.8031570117544,14.8182622740113,14.6566359678625,14.8182622740113,134522.656107665,0.0,1.0
2013-07-08,19.76,19.78,19.65,19.65,205500,14.9239991098095,14.9391043720664,14.8409201673966,14.8409201673966,272090.608564224,0.0,1.0
2013-07-09,19.92,19.9365,19.79,19.79,149000,15.0448412078647,15.0573030492266,14.9466570031949,14.9466570031949,197282.241732697,0.0,1.0
2013-07-10,19.99,20.0,19.9001,19.93,101500,15.0977096257638,15.1052622568922,15.0298114719191,15.0523938389931,134390.251918582,0.0,1.0
2013-07-11,20.25,20.26,20.14,20.14,192400,15.2940780351034,15.3016306662318,15.2109990926905,15.2109990926905,254745.659794436,0.0,1.0
2013-07-12,20.29,20.29,20.2,20.23,118600,15.3242885596172,15.3242885596172,15.2563148794612,15.2789727728465,157031.368251663,0.0,1.0
2013-07-15,20.4,20.41,20.2739,20.31,245300,15.4073675020301,15.4149201331585,15.3121288235004,15.3393938218741,324787.475818997,0.0,1.0
2013-07-16,20.33,20.42,20.292,20.42,128700,15.354499084131,15.422472764287,15.3257990858429,15.422472764287,170404.19134898,0.0,1.0
2013-07-17,20.37,20.43,20.331,20.35,128400,15.3847096086447,15.4300253954154,15.3552543472438,15.3696043463879,170006.978781734,0.0,1.0
2013-07-18,20.51,20.53,20.39,20.39,114700,15.490446444443,15.5055517066999,15.3998148709016,15.3998148709016,151867.604877452,0.0,1.0
2013-07-19,20.55,20.55,20.43,20.48,105700,15.5206569689568,15.5206569689568,15.4300253954154,15.4677885510577,139951.227860041,0.0,1.0
2013-07-22,20.58,20.624,20.5494,20.58,188100,15.5433148623421,15.5765464393073,15.5202038110891,15.5433148623421,249052.279663895,0.0,1.0
2013-07-23,20.56,20.63,20.55,20.63,102500,15.5282096000852,15.5810780179843,15.5206569689568,15.5810780179843,135714.293809406,0.0,1.0
2013-07-24,20.43,20.63,20.3759,20.63,154200,15.4300253954154,15.5810780179843,15.3891656610105,15.5810780179843,204167.259564979,0.0,1.0
2013-07-25,20.54,20.54,20.36,20.45,90600,15.5131043378283,15.5131043378283,15.3771569775163,15.4451306576723,119958.195308607,0.0,1.0
2013-07-26,20.54,20.54,20.3598,20.43,45700,15.5131043378283,15.5131043378283,15.3770059248937,15.4300253954154,60508.7144106327,0.0,1.0
2013-07-29,20.51,20.577,20.47,20.5,71900,15.490446444443,15.5410490730036,15.4602359199292,15.4828938133145,95198.6119502075,0.0,1.0
2013-07-30,20.52,20.6,20.461,20.55,109100,15.4979990755714,15.558420124599,15.4534385519136,15.5206569689568,144452.970288841,0.0,1.0
2013-07-31,20.52,20.63,20.488,20.53,66200,15.4979990755714,15.5810780179843,15.4738306559604,15.5055517066999,87651.5731725139,0.0,1.0
2013-08-01,20.73,20.7455,20.62,20.62,100500,15.6566043292688,15.6683109075179,15.5735253868559,15.5735253868559,133066.210027759,0.0,1.0
2013-08-02,20.7145,20.72,20.6351,20.69,96400,15.6448977510197,15.6490516981404,15.5849298598599,15.626393804755,127637.638275383,0.0,1.0
2013-08-05,20.67,20.7,20.6307,20.7,93400,15.6112885424981,15.6339464358835,15.5816067021633,15.6339464358835,123665.512602912,0.0,1.0
2013-08-06,20.58,20.67,20.546,20.67,86000,15.5433148623421,15.6112885424981,15.5176359165054,15.6112885424981,113867.602610819,0.0,1.0
2013-08-07,20.53,20.55,20.456,20.54,130300,15.5055517066999,15.5206569689568,15.4496622363494,15.5131043378283,172522.658374298,0.0,1.0
2013-08-08,20.58,20.659,20.4901,20.55,117700,15.5433148623421,15.6029806482568,15.4754167084974,15.5206569689568,155839.730549923,0.0,1.0
2013-08-09,20.53,20.56,20.456,20.54,97100,15.5055517066999,15.5282096000852,15.4496622363494,15.5131043378283,128564.467598959,0.0,1.0
2013-08-12,20.51,20.521,20.45,20.47,153600,15.490446444443,15.4987543386843,15.4451306576723,15.4602359199292,203372.834430485,0.0,1.0
2013-08-13,20.53,20.57,20.428,20.57,108500,15.5055517066999,15.5357622312137,15.4285148691897,15.5357622312137,143658.545154346,0.0,1.0
2013-08-14,20.4,20.4895,20.37,20.48,320800,15.4073675020301,15.4749635506297,15.3847096086447,15.4677885510577,424752.638576169,0.0,1.0
2013-08-15,20.12,20.28,20.07,20.28,237900,15.1958938304336,15.3167359284887,15.1581306747914,15.3167359284887,314989.565826903,0.0,1.0
2013-08-16,20.01,20.1,19.95,20.1,104200,15.1128148880207,15.1807885681767,15.06749910125,15.1807885681767,137965.165023805,0.0,1.0
2013-08-19,19.86,20.04,19.86,20.04,83900,14.999525421094,15.135472781406,14.999525421094,15.135472781406,111087.114640089,0.0,1.0
2013-08-20,19.97,20.03,19.87,19.87,100600,15.0826043635069,15.1279201502776,15.0070780522224,15.0070780522224,133198.614216841,0.0,1.0
2013-08-21,19.796,19.93,19.7772,19.91,77100,14.9511885818719,15.0523938389931,14.9369896353505,15.0372885767362,102083.62978249,0.0,1.0
2013-08-22,19.91,20.06,19.8,19.8,106900,15.0372885767362,15.1505780436629,14.9542096343233,14.9542096343233,141540.078129029,0.0,1.0
2013-08-23,20.03,20.04,19.88,19.92,84300,15.1279201502776,15.135472781406,15.0146306833509,15.0448412078647,111616.731396418,0.0,1.0
2013-08-26,19.91,20.0704,19.91,20.02,108400,15.0372885767362,15.1584327800365,15.0372885767362,15.1203675191491,143526.140965264,0.0,1.0
2013-08-27,19.725,19.84,19.69,19.79,148500,14.89756490086,14.9844201588371,14.8711306919104,14.9466570031949,196620.220787285,0.0,1.0
2013-08-28,19.7201,19.79,19.65,19.73,62700,14.893864111607,14.9466570031949,14.8409201673966,14.9013412164242,83017.4265546318,0.0,1.0
2013-08-29,19.77,19.814,19.73,19.73,95600,14.931551740938,14.9647833179031,14.9013412164242,14.9013412164242,126578.404762724,0.0,1.0
2013-08-30,19.67,19.79,19.6201,19.79,137500,14.8560254296535,14.9466570031949,14.8183378003226,14.9466570031949,182055.759988227,0.0,1.0
2013-09-03,19.59,19.91,19.5457,19.91,80000,14.7956043806259,15.0372885767362,14.7621462247269,15.0372885767362,105923.351265878,0.0,1.0
2013-09-04,19.71,19.7399,19.58,19.59,131300,14.8862359541673,14.9088183212414,14.7880517494975,14.7956043806259,173846.700265122,0.0,1.0
2013-09-05,19.71,19.74,19.6577,19.68,95100,14.8862359541673,14.9088938475526,14.8467356933655,14.863578060782,125916.383817312,0.0,1.0
2013-09-06,19.74,19.8447,19.639,19.8,90300,14.9088938475526,14.9879698954675,14.8326122731553,14.9542096343233,119560.98274136,0.0,1.0
2013-09-09,19.89,19.9,19.76,19.79,105400,15.0221833144793,15.0297359456078,14.9239991098095,14.9466570031949,139554.015292794,0.0,1.0
2013-09-10,20.0,20.0,19.901,19.93,195400,15.1052622568922,15.1052622568922,15.0304912087206,15.0523938389931,258717.785466907,0.0,1.0
2013-09-11,20.0065,20.03,19.921,20.0,143600,15.1101714671257,15.1279201502776,15.0455964709775,15.1052622568922,190132.415522251,0.0,1.0
2013-09-12,19.97,20.0499,19.94,20.03,124100,15.0826043635069,15.1429498862232,15.0599464701216,15.1279201502776,164313.598651193,0.0,1.0
2013-09-13,20.044,20.05,19.97,19.97,139900,15.1384938338574,15.1430254125345,15.0826043635069,15.0826043635069,185233.460526204,0.0,1.0
2013-09-16,20.11,20.23,20.1,20.18,91600,15.1883411993051,15.2789727728465,15.1807885681767,15.2412096172043,121282.23719943,0.0,1.0
2013-09-17,20.23,20.23,20.15,20.15,124300,15.2789727728465,15.2789727728465,15.2185517238189,15.2185517238189,164578.407029357,0.0,1.0
2013-09-18,20.51,20.54,20.16,20.19,152500,15.490446444443,15.5131043378283,15.2261043549474,15.2487622483327,201916.388350579,0.0,1.0
2013-09-19,20.49,20.61,20.46,20.61,179100,15.4753411821861,15.5659727557275,15.4526832888008,15.5659727557275,237135.902646484,0.0,1.0
2013-09-20,20.24,20.45,20.24,20.45,78700,15.3779877669404,15.5375419878425,15.3779877669404,15.5375419878425,103582.342770775,0.1211,1.0
2013-09-23,20.291,20.314,20.18,20.21,91300,15.4167366491595,15.4342116352583,15.3324008466827,15.3551943068116,120166.046950085,0.0,1.0
2013-09-24,20.29,20.3594,20.229,20.27,163700,15.4159768671552,15.4687057382533,15.3696301648932,15.4007812270693,215456.537631204,0.0,1.0
2013-09-25,20.21,20.33,20.18,20.27,130200,15.3551943068116,15.446368147327,15.3324008466827,15.4007812270693,171364.943186211,0.0,1.0
2013-09-26,20.25,20.312,20.19,20.24,93700,15.3855855869834,15.4326920712497,15.3399986667257,15.3779877669404,123324.847746144,0.0,1.0
2013-09-27,20.14,20.19,20.086,20.16,110100,15.3020095665109,15.3399986667257,15.2609813382789,15.3172052065968,144909.986519215,0.0,1.0
2013-09-30,20.06,20.1,19.996,20.08,98100,15.2412270061672,15.2716182863391,15.1926009578923,15.2564226462531,129115.98253892,0.0,1.0
2013-10-01,20.17,20.22,20.108,20.14,168200,15.3248030266397,15.3627921268545,15.2776965423734,15.3020095665109,221379.289123816,0.0,1.0
2013-10-02,20.09,20.13,19.96,20.13,265800,15.2640204662961,15.2944117464679,15.1652488057377,15.2944117464679,349837.188163556,0.0,1.0
2013-10-03,19.925,20.06,19.88,20.06,126100,15.1386564355874,15.2412270061672,15.1044662453941,15.2412270061672,165968.658492943,0.0,1.0
2013-10-04,19.99,20.02,19.9118,20.02,85400,15.1880422658666,15.2108357259954,15.1286273131307,15.2108357259954,112400.661659773,0.0,1.0
2013-10-07,19.89,19.984,19.838,19.9,87000,15.112064065437,15.1834835738408,15.0725554012136,15.11966188548,114506.528857146,0.0,1.0
2013-10-08,19.78,19.9353,19.78,19.85,88700,15.0284880449645,15.1464821902316,15.0284880449645,15.0816727852652,116744.012754355,0.0,1.0
2013-10-09,19.78,19.88,19.73,19.78,163000,15.0284880449645,15.1044662453941,14.9904989447497,15.0284880449645,214535.220732354,0.0,1.0
2013-10-10,20.16,20.162,19.941,20.03,149600,15.3172052065968,15.3187247706054,15.1508129476561,15.2184335460384,196898.582954356,0.0,1.0
2013-10-11,20.28,20.28,20.134,20.15,66200,15.4083790471122,15.4083790471122,15.2974508744851,15.3096073865538,87130.2552912998,0.0,1.0
2013-10-14,20.3,20.3,20.122,20.22,138500,15.4235746871982,15.4235746871982,15.2883334904336,15.3627921268545,182289.129272582,0.0,1.0
2013-10-15,20.1053,20.25,20.0734,20.25,117700,15.2756451309618,15.3855855869834,15.2514080850248,15.3855855869834,154912.855706737,0.0,1.0
2013-10-16,20.28,20.3,20.12,20.12,83500,15.4083790471122,15.4235746871982,15.286813926425,15.286813926425,109899.944362893,0.0,1.0
2013-10-17,20.5161,20.53,20.236,20.28,128400,15.5877635783264,15.5983245481861,15.3749486389232,15.4083790471122,168995.842589167,0.0,1.0
2013-10-18,20.63,20.64,20.53,20.57,109000,15.6743027486157,15.6819005686586,15.5983245481861,15.6287158283579,143462.202821021,0.0,1.0
2013-10-21,20.63,20.65,20.5801,20.65,100000,15.6743027486157,15.6894983887016,15.6363896266013,15.6894983887016,131616.6998358,0.0,1.0
2013-10-22,20.84,20.86,20.698,20.72,147800,15.8338569695177,15.8490526096036,15.7259679249078,15.7426831290023,194529.482357312,0.0,1.0
2013-10-23,20.79,20.83,20.76,20.78,86800,15.7958678693029,15.8262591494748,15.7730744091741,15.78827004926,114243.295457475,0.0,1.0
2013-10-24,20.84,20.85,20.79,20.83,102000,15.8338569695177,15.8414547895607,15.7958678693029,15.8262591494748,134249.033832516,0.0,1.0
2013-10-25,20.96,20.97,20.84,20.84,265400,15.9250308100332,15.9326286300761,15.8338569695177,15.8338569695177,349310.721364212,0.0,1.0
2013-10-28,21.04,21.059,20.94,20.94,138300,15.9858133703768,16.0002492284584,15.9098351699473,15.9098351699473,182025.895872911,0.0,1.0
2013-10-29,21.14,21.14,21.07,21.07,72400,16.0617915708064,16.0617915708064,16.0086068305057,16.0086068305057,95290.4906811188,0.0,1.0
2013-10-30,21.02,21.1894,20.9741,21.17,107600,15.9706177302909,16.0993248018186,15.9357437362937,16.0845850309352,141619.569023321,0.0,1.0
2013-10-31,20.95,21.07,20.894,20.94,96600,15.9174329899902,16.0086068305057,15.8748851977497,15.9098351699473,127141.732041383,0.0,1.0
2013-11-01,20.99,21.024,20.9,20.98,103600,15.947824270162,15.9736568583081,15.8794438897754,15.9402264501191,136354.901029889,0.0,1.0
2013-11-04,21.1,21.1,20.96,21.05,87400,16.0314002906345,16.0314002906345,15.9250308100332,15.9934111904198,115032.995656489,0.0,1.0
2013-11-05,21.0,21.07,20.9502,21.03,131500,15.955422090205,16.0086068305057,15.9175849463911,15.9782155503339,173075.960284077,0.0,1.0
2013-11-06,21.15,21.1699,21.03,21.03,101200,16.0693893908493,16.0845090527348,15.9782155503339,15.9782155503339,133196.10023383,0.0,1.0
2013-11-07,20.93,21.21,20.91,21.21,141600,15.9022373499043,16.114976311107,15.8870417098184,16.114976311107,186369.246967493,0.0,1.0
2013-11-08,21.04,21.04,20.81,20.93,117300,15.9858133703768,15.9858133703768,15.8110635093888,15.9022373499043,154386.388907393,0.0,1.0
2013-11-11,21.07,21.09,21.0,21.0,59500,16.0086068305057,16.0238024705916,15.955422090205,15.955422090205,78311.9364023008,0.0,1.0
2013-11-12,21.0,21.05,20.921,21.0,64700,15.955422090205,15.9934111904198,15.8953993118656,15.955422090205,85156.0047937624,0.0,1.0
2013-11-13,21.15,21.15,20.9,20.9,90200,16.0693893908493,16.0693893908493,15.8794438897754,15.8794438897754,118718.263251892,0.0,1.0
2013-11-14,21.23,21.2582,21.12,21.17,103300,16.1301719511929,16.1515978037141,16.0465959307204,16.0845850309352,135960.050930382,0.0,1.0
2013-11-15,21.28,21.28,21.15,21.24,78500,16.1681610514077,16.1681610514077,16.0693893908493,16.1377697712359,103319.109371103,0.0,1.0
2013-11-18,21.26,21.32,21.224,21.3,97100,16.1529654113218,16.1985523315795,16.1256132591672,16.1833566914936,127799.815540562,0.0,1.0
2013-11-19,21.2,21.259,21.141,21.24,87000,16.1073784910641,16.1522056293175,16.0625513528106,16.1377697712359,114506.528857146,0.0,1.0
2013-11-20,21.06,21.2528,21.03,21.23,71100,16.0010090104627,16.1474949808909,15.9782155503339,16.1301719511929,93579.4735832538,0.0,1.0
2013-11-21,21.2,21.219,21.091,21.13,95400,16.1073784910641,16.1218143491457,16.0245622525959,16.0541937507634,125562.331643353,0.0,1.0
2013-11-22,21.27,21.29,21.146,21.21,80800,16.1605632313648,16.1757588714507,16.0663502628321,16.114976311107,106346.293467326,0.0,1.0
2013-11-25,21.22,21.309,21.19,21.24,126500,16.12257413115,16.1901947295323,16.0997806710211,16.1377697712359,166495.125292287,0.0,1.0
2013-11-26,21.17,21.24,21.144,21.24,93500,16.0845850309352,16.1377697712359,16.0648306988235,16.1377697712359,123061.614346473,0.0,1.0
2013-11-27,21.164,21.18,21.1,21.12,80600,16.0800263389094,16.0921828509782,16.0314002906345,16.0465959307204,106083.060067655,0.0,1.0
2013-11-29,21.15,21.25,21.15,21.15,24600,16.0693893908493,16.1453675912789,16.0693893908493,16.0693893908493,32377.7081596068,0.0,1.0
2013-12-02,21.03,21.15,21.011,21.09,67700,15.9782155503339,16.0693893908493,15.9637796922522,16.0238024705916,89104.5057888362,0.0,1.0
2013-12-03,21.01,21.0502,20.9001,21.0,78600,15.9630199102479,15.9935631468206,15.8795198679759,15.955422090205,103450.726070939,0.0,1.0
2013-12-04,20.93,21.0,20.764,20.93,138900,15.9022373499043,15.955422090205,15.7761135371913,15.9022373499043,182815.596071926,0.0,1.0
2013-12-05,20.84,20.91,20.81,20.91,104000,15.8338569695177,15.8870417098184,15.8110635093888,15.8870417098184,136881.367829232,0.0,1.0
2013-12-06,21.14,21.14,20.9625,20.97,99300,16.0617915708064,16.0617915708064,15.9269302650439,15.9326286300761,130695.382936949,0.0,1.0
2013-12-09,21.14,21.26,21.1,21.26,100900,16.0617915708064,16.1529654113218,16.0314002906345,16.1529654113218,132801.250134322,0.0,1.0
2013-12-10,21.01,21.13,20.9948,21.13,99400,15.9630199102479,16.0541937507634,15.9514712237827,16.0541937507634,130826.999636785,0.0,1.0
2013-12-11,20.82,21.04,20.78,21.04,101400,15.8186613294318,15.9858133703768,15.78827004926,15.9858133703768,133459.333633501,0.0,1.0
2013-12-12,20.76,20.8352,20.7301,20.81,79200,15.7730744091741,15.8302100158971,15.7503569272456,15.8110635093888,104240.426269953,0.0,1.0
2013-12-13,20.77,20.82,20.69,20.81,114800,15.780672229217,15.8186613294318,15.7198896688734,15.8110635093888,151095.971411498,0.0,1.0
2013-12-16,20.93,20.949,20.8,20.8,62600,15.9022373499043,15.9166732079859,15.8034656893459,15.8034656893459,82392.0540972107,0.0,1.0
2013-12-17,20.86,20.91,20.801,20.91,78500,15.8490526096036,15.8870417098184,15.8042254713502,15.8870417098184,103319.109371103,0.0,1.0
2013-12-18,21.03,21.03,20.66,20.74,80500,16.0735681918729,16.0735681918729,15.7907712241605,15.8519165144767,105322.911489931,0.1255,1.0
2013-12-19,20.956,20.9799,20.88,20.95,100900,16.0170087983304,16.0352759538124,15.95892077253,16.0124229015567,132013.438128373,0.0,1.0
2013-12-20,21.12,21.15,20.92,20.92,67600,16.1423566434787,16.1652861273472,15.9894934176882,15.9894934176882,88445.0784685628,0.0,1.0
2013-12-23,21.16,21.21,21.13,21.15,69800,16.1729292886368,16.2111450950844,16.1499998047682,16.1652861273472,91323.4685962379,0.0,1.0
2013-12-24,21.2,21.26,21.12,21.12,48900,16.2035019337949,16.249360901532,16.1423566434787,16.1423566434787,63978.7623833243,0.0,1.0
2013-12-26,21.27,21.28,21.2,21.28,54500,16.2570040628216,16.2646472241111,16.2035019337949,16.2646472241111,71305.5736174064,0.0,1.0
2013-12-27,21.27,21.35,21.26,21.35,72100,16.2570040628216,16.3181493531378,16.249360901532,16.3181493531378,94332.6946388073,0.0,1.0
2013-12-30,21.34,21.35,21.271,21.32,117000,16.3105061918482,16.3181493531378,16.2577683789505,16.2952198692692,153078.020426359,0.0,1.0
2013-12-31,21.4,21.4,21.3201,21.37,115900,16.3563651595854,16.3563651595854,16.2952963008821,16.3334356757168,151638.825362521,0.0,1.0
2014-01-02,21.11,21.35,21.071,21.35,144200,16.1347134821891,16.3181493531378,16.10490515316,16.3181493531378,188665.389277616,0.0,1.0
2014-01-03,21.12,21.18,21.0601,21.15,89800,16.1423566434787,16.1882156112158,16.0965741073544,16.1652861273472,117490.651575103,0.0,1.0
2014-01-06,21.02,21.17,21.0001,21.17,97100,16.0659250305834,16.1805724499263,16.0507151396172,16.1805724499263,127041.673362389,0.0,1.0
2014-01-07,21.1406,21.18,21.071,21.08,172900,16.1581015557351,16.1882156112158,16.10490515316,16.1117839983206,226215.296852286,0.0,1.0
2014-01-08,21.05,21.09,21.009,21.09,79200,16.088854514452,16.1194271596101,16.0575175531649,16.1194271596101,103622.044596305,0.0,1.0
2014-01-09,21.125,21.13,21.0138,21.13,83800,16.1461782241234,16.1499998047682,16.0611862705839,16.1499998047682,109640.496681444,0.0,1.0
2014-01-10,21.22,21.25,21.15,21.17,89900,16.2187882563739,16.2417177402425,16.1652861273472,16.1805724499263,117621.487489997,0.0,1.0
2014-01-13,21.01,21.22,20.991,21.16,98500,16.0582818692939,16.2187882563739,16.0437598628438,16.1729292886368,128873.376170909,0.0,1.0
2014-01-14,21.17,21.18,21.0401,21.09,79900,16.1805724499263,16.1882156112158,16.0812877847754,16.1194271596101,104537.896000565,0.0,1.0
2014-01-15,21.209,21.24,21.16,21.21,91700,16.2103807789554,16.234074578953,16.1729292886368,16.2111450950844,119976.533958095,0.0,1.0
2014-01-16,21.2216,21.23,21.15,21.15,229600,16.2200111621802,16.2264314176635,16.1652861273472,16.1652861273472,300399.260597369,0.0,1.0
2014-01-17,21.17,21.23,21.144,21.19,131500,16.1805724499263,16.2264314176635,16.1607002305735,16.1958587725053,172049.228086036,0.0,1.0
2014-01-21,21.3,21.3199,21.1901,21.29,159800,16.2799335466901,16.2951434376563,16.1959352041182,16.2722903854006,209075.79200113,0.0,1.0
2014-01-22,21.35,21.356,21.29,21.3,151900,16.3181493531378,16.3227352499115,16.2722903854006,16.2799335466901,198739.754724478,0.0,1.0
2014-01-23,21.2,21.24,21.1166,21.24,128400,16.2035019337949,16.234074578953,16.1397579686402,16.234074578953,167993.314724312,0.0,1.0
2014-01-24,20.83,21.13,20.83,21.1,96600,15.9207049660824,16.1499998047682,15.9207049660824,16.1270703208996,126387.493787917,0.0,1.0
2014-01-27,20.77,20.868,20.7201,20.84,141800,15.8748459983453,15.9497489789826,15.8367066235105,15.9283481273719,185525.327320151,0.0,1.0
2014-01-28,20.85,20.85,20.752,20.76,133500,15.9359912886615,15.9359912886615,15.8610883080241,15.8672028370557,174665.946383922,0.0,1.0
2014-01-29,20.69,20.7484,20.61,20.71,99600,15.8137007080291,15.8583367699599,15.7525554177128,15.8289870306081,130312.571234746,0.0,1.0
2014-01-30,20.84,20.8668,20.711,20.74,99200,15.9283481273719,15.9488317996279,15.8297513467371,15.8519165144767,129789.22757517,0.0,1.0
2014-01-31,20.7498,20.8449,20.56,20.6,143700,15.8594068125404,15.9320932764038,15.7143396112652,15.7449122564233,188011.209703144,0.0,1.0
2014-02-03,20.32,20.764,20.291,20.7,198500,15.5309037403166,15.8702601015715,15.508738572577,15.8213438693186,259709.291065233,0.0,1.0
2014-02-04,20.35,20.4,20.28,20.4,219000,15.5538332241852,15.5920490306328,15.5003310951585,15.5920490306328,286530.653618569,0.0,1.0
2014-02-05,20.35,20.37,20.214,20.32,83000,15.5538332241852,15.5691195467642,15.4498862306476,15.5309037403166,108593.809362289,0.0,1.0
2014-02-06,20.5,20.51,20.38,20.38,109300,15.6684806435281,15.6761238048176,15.5767627080537,15.5767627080537,143003.654979496,0.0,1.0
2014-02-07,20.71,20.73,20.5599,20.6,243100,15.8289870306081,15.8442733531872,15.7142631796523,15.7449122564233,318062.109108102,0.0,1.0
2014-02-10,20.775,20.78,20.68,20.68,91900,15.87866757899,15.8824891596348,15.8060575467395,15.8060575467395,120238.205787884,0.0,1.0
2014-02-11,20.99,21.03,20.75,20.75,131500,16.0429955467148,16.0735681918729,15.8595596757662,15.8595596757662,172049.228086036,0.0,1.0
2014-02-12,20.98,21.0599,20.9404,21.01,115200,16.0353523854253,16.0964212441286,16.0050854667188,16.0582818692939,150722.973958261,0.0,1.0
2014-02-13,21.16,21.16,20.89,20.89,63000,16.1729292886368,16.1729292886368,15.9665639338196,15.9665639338196,82426.6263834239,0.0,1.0
2014-02-14,21.32,21.32,21.111,21.12,95500,16.2952198692692,16.2952198692692,16.1354777983181,16.1423566434787,124948.298724079,0.0,1.0
2014-02-18,21.35,21.385,21.293,21.34,111000,16.3181493531378,16.3449004176511,16.2745833337875,16.3105061918482,145227.865532699,0.0,1.0
2014-02-19,21.21,21.42,21.21,21.34,190700,16.2111450950844,16.3716514821644,16.2111450950844,16.3105061918482,249504.089703476,0.0,1.0
2014-02-20,21.36,21.4092,21.21,21.21,83700,16.3257925144273,16.3633968679718,16.2111450950844,16.2111450950844,109509.660766549,0.0,1.0
2014-02-21,21.36,21.4799,21.36,21.37,91400,16.3257925144273,16.4174340182887,16.3257925144273,16.3334356757168,119584.026213412,0.0,1.0
2014-02-24,21.43,21.58,21.41,21.41,77500,16.379294643454,16.4939420627969,16.3640083208749,16.3640083208749,101397.834043101,0.0,1.0
2014-02-25,21.44,21.525,21.385,21.41,154800,16.3869378047435,16.4519046757045,16.3449004176511,16.3640083208749,202533.996256413,0.0,1.0
2014-02-26,21.43,21.516,21.3915,21.43,109800,16.379294643454,16.4450258305439,16.3498684724893,16.379294643454,143657.834553967,0.0,1.0
2014-02-27,21.506,21.51,21.386,21.42,147400,16.4373826692544,16.4404399337702,16.3456647337801,16.3716514821644,192852.138554233,0.0,1.0
2014-02-28,21.63,21.7,21.49,21.49,96900,16.5321578692445,16.5856599982712,16.4251536111911,16.4251536111911,126780.0015326,0.0,1.0
2014-03-03,21.47,21.52,21.363,21.48,149100,16.4098672886121,16.4480830950597,16.3280854628141,16.4175104499016,195076.349107437,0.0,1.0
2014-03-04,21.72,21.76,21.65,21.65,84900,16.6009463208502,16.6315189660083,16.5474441918235,16.5474441918235,111079.691745281,0.0,1.0
2014-03-05,21.64,21.75,21.6173,21.75,106200,16.539801030534,16.6238758047188,16.5224510544068,16.6238758047188,138947.741617772,0.0,1.0
2014-03-06,21.66,21.7,21.64,21.7,85600,16.5550873531131,16.5856599982712,16.539801030534,16.5856599982712,111995.543149541,0.0,1.0
2014-03-07,21.636,21.67,21.55,21.66,97700,16.5367437660182,16.5627305144026,16.4710125789283,16.5550873531131,127826.688851755,0.0,1.0
2014-03-10,21.64,21.64,21.55,21.62,113200,16.539801030534,16.539801030534,16.4710125789283,16.524514707955,148106.255660375,0.0,1.0
2014-03-11,21.56,21.68,21.53,21.68,67600,16.4786557402178,16.5703736756921,16.4557262563492,16.5703736756921,88445.078468563,0.0,1.0
2014-03-12,21.65,21.65,21.47,21.52,106800,16.5474441918235,16.5474441918235,16.4098672886121,16.4480830950597,139732.757107138,0.0,1.0
2014-03-13,21.53,21.719,21.494,21.69,138400,16.4557262563492,16.6001820047213,16.4282108757069,16.5780168369816,181076.906213745,0.0,1.0
2014-03-14,21.59,21.6599,21.54,21.54,163700,16.5015852240864,16.5550109215002,16.4633694176388,16.4633694176388,214178.392682008,0.0,1.0
2014-03-17,21.73,21.77,21.65,21.67,84800,16.6085894821397,16.6391621272978,16.5474441918235,16.5627305144026,110948.855830387,0.0,1.0
2014-03-18,21.83,21.86,21.74,21.74,68400,16.685021095035,16.7079505789036,16.6162326434293,16.6162326434293,89491.7657877176,0.0,1.0
2014-03-19,21.622,21.85,21.55,21.85,95800,16.5260433402129,16.7003074176141,16.4710125789283,16.7003074176141,125340.806468762,0.0,1.0
2014-03-20,21.65,21.68,21.527,21.6,261600,16.5474441918235,16.5703736756921,16.4534333079624,16.5092283853759,342266.753363552,0.0,1.0
2014-03-21,21.68,21.8651,21.67,21.72,90700,16.5703736756921,16.7118485911612,16.5627305144026,16.6009463208502,118668.174809152,0.0,1.0
2014-03-24,21.6664,21.79,21.59,21.76,166700,16.5599789763384,16.6544484498769,16.5015852240864,16.6315189660083,218103.470128838,0.0,1.0
2014-03-25,21.587,21.618,21.49,21.58,115700,16.6396207169752,16.6635160355571,16.5648514943159,16.6342249998761,150100.530684093,0.1836,1.0
2014-03-26,21.53,21.69,21.53,21.67,73700,16.5956841634538,16.7190148400052,16.5956841634538,16.7035985054363,95612.8704530475,0.0,1.0
2014-03-27,21.57,21.579,21.49,21.5,58600,16.6265168325916,16.6334541831476,16.5648514943159,16.5725596616004,76023.2592747436,0.0,1.0
2014-03-28,21.65,21.712,21.604,21.63,66700,16.6881821708673,16.735972808031,16.6527246013588,16.6727658362984,86531.5937478738,0.0,1.0
2014-03-31,21.89,21.92,21.7518,21.76,124400,16.8731781856945,16.8963026875479,16.7666513138232,16.7729720109965,161387.260303381,0.0,1.0
2014-04-01,21.92,21.93,21.8006,21.93,119500,16.8963026875479,16.9040108548324,16.8042671701714,16.9040108548324,155030.366609759,0.0,1.0
2014-04-02,21.964,22.0,21.8774,21.93,74800,16.9302186235996,16.9579680258236,16.8634658949161,16.9040108548324,97039.9282210034,0.0,1.0
2014-04-03,21.98,22.03,21.93,22.0,119600,16.9425516912547,16.981092527677,16.9040108548324,16.9579680258236,155160.099134118,0.0,1.0
2014-04-04,21.858,22.1202,21.8262,22.01,83500,16.8485120503842,17.0506201965829,16.8240000784196,16.9656761931081,108326.657840292,0.0,1.0
2014-04-07,21.72,21.86,21.72,21.86,167900,16.7421393418586,16.8500536838411,16.7421393418586,16.8500536838411,217820.90839982,0.0,1.0
2014-04-08,21.84,21.8799,21.7001,21.71,84500,16.8346373492722,16.8653929367372,16.7268000889625,16.7344311745741,109623.983083888,0.0,1.0
2014-04-09,21.97,21.97,21.826,21.86,80900,16.9348435239702,16.9348435239702,16.8238459150739,16.8500536838411,104953.612206941,0.0,1.0
2014-04-10,21.7199,22.02,21.68,21.98,66800,16.7420622601858,16.9733843603926,16.7113066727207,16.9425516912547,86661.326272233,0.0,1.0
2014-04-11,21.6,21.7055,21.5501,21.62,68600,16.649641334445,16.7309624992961,16.6111775796955,16.665057669014,88996.5117107067,0.0,1.0
2014-04-14,21.76,21.78,21.616,21.66,56400,16.7729720109965,16.7883883455654,16.6619744021002,16.6958903381518,73169.1437388315,0.0,1.0
2014-04-15,21.89,21.89,21.661,21.73,73700,16.8731781856945,16.8731781856945,16.6966611548803,16.7498475091431,95612.8704530478,0.0,1.0
2014-04-16,22.0501,22.0501,21.953,21.99,232800,16.9965859439188,16.9965859439188,16.9217396395866,16.9502598585392,302017.31670922,0.0,1.0
2014-04-17,22.05,22.0698,21.99,21.99,78500,16.996508862246,17.0117710334692,16.9502598585392,16.9502598585392,101840.03162231,0.0,1.0
2014-04-21,22.07,22.09,22.0258,22.05,64600,17.0119251968149,17.0273415313838,16.9778550974176,16.996508862246,83807.2107363213,0.0,1.0
2014-04-22,22.11,22.14,22.05,22.05,105200,17.0427578659528,17.0658823678061,16.996508862246,16.996508862246,136478.615626331,0.0,1.0
2014-04-23,22.09,22.169,22.0601,22.1,132600,17.0273415313838,17.0882360529311,17.0042941112033,17.0350496986683,172025.32730087,0.0,1.0
2014-04-24,22.09,22.1299,22.0418,22.08,144900,17.0273415313838,17.0580971188488,16.9901881650727,17.0196333640994,187982.427797105,0.0,1.0
2014-04-25,22.04,22.11,21.982,22.11,73900,16.9888006949615,17.0427578659528,16.9440933247116,17.0427578659528,95872.3355017669,0.0,1.0
2014-04-28,22.18,22.2,21.9876,22.08,165900,17.096715036944,17.1121313715129,16.9484098983909,17.0196333640994,215226.257912627,0.0,1.0
2014-04-29,22.18,22.2599,22.1632,22.18,98600,17.096715036944,17.1583032935469,17.0837653159061,17.096715036944,127916.269018596,0.0,1.0
2014-04-30,22.25,22.27,22.1618,22.21,131600,17.1506722079353,17.1660885425042,17.0826861724863,17.1198395387974,170728.002057273,0.0,1.0
2014-05-01,22.21,22.27,22.151,22.27,70200,17.1198395387974,17.1660885425042,17.0743613518191,17.1660885425042,91072.2321004606,0.0,1.0
2014-05-02,22.13,22.257,22.1,22.18,71400,17.0581742005217,17.1560679250344,17.0350496986683,17.096715036944,92629.0223927761,0.0,1.0
2014-05-05,22.166,22.17,21.98,22.08,79900,17.0859236027458,17.0890068696595,16.9425516912547,17.0196333640994,103656.286963345,0.0,1.0
2014-05-06,22.05,22.15,22.03,22.15,180900,16.996508862246,17.0735905350906,16.981092527677,17.0735905350906,234686.136566571,0.0,1.0
2014-05-07,22.25,22.25,22.0486,22.13,248900,17.1506722079353,17.1506722079353,16.9954297188261,17.0581742005217,322904.25313112,0.0,1.0
2014-05-08,22.2,22.3265,22.156,22.24,90500,17.1121313715129,17.2096396876614,17.0782154354613,17.1429640406508,117407.934545466,0.0,1.0
2014-05-09,22.169,22.21,22.1,22.21,241600,17.0882360529311,17.1198395387974,17.0350496986683,17.1198395387974,313433.778852867,0.0,1.0
2014-05-12,22.28,22.3,22.25,22.25,77600,17.1737967097887,17.1892130443576,17.1506722079353,17.1506722079353,100672.438903073,0.0,1.0
2014-05-13,22.26,22.329,22.25,22.32,63800,17.1583803752197,17.2115667294825,17.1506722079353,17.2046293789265,82769.3505414444,0.0,1.0
2014-05-14,22.2,22.31,22.19,22.25,89800,17.1121313715129,17.1969212116421,17.1044232042285,17.1506722079353,116499.806874948,0.0,1.0
2014-05-15,22.08,22.21,22.024,22.21,104100,17.0196333640994,17.1198395387974,16.9764676273064,17.1198395387974,135051.557858375,0.0,1.0
2014-05-16,22.186,22.19,22.06,22.13,118100,17.1013399373147,17.1044232042285,17.0042170295304,17.0581742005217,153214.111268723,0.0,1.0
2014-05-19,22.13,22.17,22.097,22.17,68000,17.0581742005217,17.0890068696595,17.0327372484829,17.0890068696595,88218.1165645486,0.0,1.0
2014-05-20,22.02,22.13,21.95,22.13,75500,16.9733843603926,17.0581742005217,16.9194271894013,17.0581742005217,97948.0558915208,0.0,1.0
2014-05-21,22.14,22.14,22.03,22.1,113400,17.0658823678061,17.0658823678061,16.981092527677,17.0350496986683,147116.682623821,0.0,1.0
2014-05-22,22.21,22.23,22.1199,22.15,135300,17.1198395387974,17.1352558733663,17.0503889515644,17.0735905350906,175528.10545858,0.0,1.0
2014-05-23,22.25,22.25,22.2088,22.24,72200,17.1506722079353,17.1506722079353,17.1189145587233,17.1429640406508,93666.882587653,0.0,1.0
2014-05-27,22.35,22.361,22.28,22.3,79900,17.2277538807799,17.2362328647928,17.1737967097887,17.1892130443576,103656.286963345,0.0,1.0
2014-05-28,22.33,22.37,22.3,22.37,80600,17.212337546211,17.2431702153489,17.1892130443576,17.2431702153489,104564.414633862,0.0,1.0
2014-05-29,22.41,22.41,22.31,22.37,92700,17.2740028844867,17.2740028844867,17.1969212116421,17.2431702153489,120262.050081378,0.0,1.0
2014-05-30,22.47,22.49,22.4,22.43,94100,17.3202518881935,17.3356682227624,17.2662947172022,17.2894192190556,122078.305422412,0.0,1.0
2014-06-02,22.456,22.55,22.4,22.55,76100,17.3094604539952,17.3819172264692,17.2662947172022,17.3819172264692,98726.4510376791,0.0,1.0
2014-06-03,22.41,22.43,22.3701,22.42,108400,17.2740028844867,17.2894192190556,17.2432472970217,17.2817110517712,140630.05640584,0.0,1.0
2014-06-04,22.45,22.45,22.354,22.4,78100,17.3048355536246,17.3048355536246,17.2308371476937,17.2662947172022,101321.101524871,0.0,1.0
2014-06-05,22.62,22.62,22.4234,22.48,72800,17.4358743974605,17.4358743974605,17.2843318286479,17.327960055478,94445.2777338109,0.0,1.0
2014-06-06,22.67,22.7087,22.63,22.65,91000,17.4744152338828,17.5042458412737,17.4435825647449,17.4589988993139,118056.597167264,0.0,1.0
2014-06-09,22.69,22.7265,22.65,22.65,62700,17.4898315684517,17.51796637904,17.4589988993139,17.4589988993139,81342.2927734885,0.0,1.0
2014-06-10,22.67,22.69,22.6271,22.69,80900,17.4744152338828,17.4898315684517,17.4413471962324,17.4898315684517,104953.612206941,0.0,1.0
2014-06-11,22.55,22.66,22.53,22.66,68400,17.3819172264692,17.4667070665983,17.3665008919003,17.4667070665983,88737.0466619874,0.0,1.0
2014-06-12,22.51,22.66,22.41,22.66,77700,17.3510845573314,17.4667070665983,17.2740028844867,17.4667070665983,100802.171427433,0.0,1.0
2014-06-13,22.55,22.6,22.49,22.54,118100,17.3819172264692,17.4204580628916,17.3356682227624,17.3742090591848,153214.111268724,0.0,1.0
2014-06-16,22.61,22.676,22.51,22.55,62800,17.428166230176,17.4790401342535,17.3510845573314,17.3819172264692,81472.025297848,0.0,1.0
2014-06-17,22.67,22.69,22.56,22.61,62500,17.4744152338828,17.4898315684517,17.3896253937537,17.428166230176,81082.8277247691,0.0,1.0
2014-06-18,22.8565,22.87,22.64,22.64,138300,17.6181725537381,17.6285785795721,17.4512907320294,17.4512907320294,179420.081189369,0.0,1.0
2014-06-19,22.95,22.959,22.88,22.91,92400,17.6902439178478,17.6971812684039,17.6362867468566,17.65941124871,119872.852508299,0.0,1.0
2014-06-20,22.95,23.0,22.93,22.95,59400,17.6902439178478,17.7287847542702,17.6748275832789,17.6902439178478,77061.1194696207,0.0,1.0
2014-06-23,22.94,23.02,22.88,23.02,89300,17.6825357505634,17.7442010888391,17.6362867468566,17.7442010888391,115851.14425315,0.0,1.0
2014-06-24,22.72,22.85,22.71,22.74,63300,17.6191746154851,17.7199885547462,17.6114196970804,17.6346844522945,81625.6170556377,0.1378,1.0
2014-06-25,22.78,22.79,22.656,22.69,96600,17.6657041259133,17.673459044318,17.569543137695,17.595909860271,124566.107544623,0.0,1.0
2014-06-26,22.747,22.8,22.6301,22.8,48100,17.6401128951778,17.6812139627227,17.5494578990268,17.6812139627227,62025.1529285336,0.0,1.0
2014-06-27,22.86,22.86,22.7,22.73,81300,17.7277434731509,17.7277434731509,17.6036647786757,17.6269295338898,104836.69299563,0.0,1.0
2014-06-30,22.88,22.89,22.77,22.85,87500,17.7432533099603,17.751008228365,17.6579492075086,17.7199885547462,112831.619152738,0.0,1.0
2014-07-01,22.95,23.0299,22.87,22.9,69000,17.7975377387932,17.8594995368468,17.7354983915556,17.7587631467697,88975.7911033021,0.0,1.0
2014-07-02,22.81,22.99,22.81,22.99,73300,17.6889688811274,17.828557412412,17.6889688811274,17.828557412412,94520.6592445222,0.0,1.0
2014-07-03,22.88,22.8968,22.82,22.83,42500,17.7432533099603,17.7562815728802,17.6967237995321,17.7044787179368,54803.9293027585,0.0,1.0
2014-07-07,22.81,22.8799,22.7854,22.82,90900,17.6889688811274,17.7431757607763,17.6698917818518,17.6967237995321,117215.933496959,0.0,1.0
2014-07-08,22.778,22.83,22.7532,22.83,108300,17.6641531422323,17.7044787179368,17.6449209445887,17.7044787179368,139653.306905618,0.0,1.0
2014-07-09,22.793,22.85,22.74,22.83,70900,17.6757855198394,17.7199885547462,17.6346844522945,17.7044787179368,91425.84911919,0.0,1.0
2014-07-10,22.79,22.81,22.63,22.69,260100,17.673459044318,17.6889688811274,17.5493803498427,17.595909860271,335400.047332881,0.0,1.0
2014-07-11,22.74,22.78,22.696,22.78,78400,17.6346844522945,17.6657041259133,17.6005628113138,17.6657041259133,101097.130760853,0.0,1.0
2014-07-14,22.77,22.84,22.76,22.83,87300,17.6579492075086,17.7122336363415,17.6501942891039,17.7044787179368,112573.71830896,0.0,1.0
2014-07-15,22.72,22.7852,22.65,22.75,105900,17.6191746154851,17.6697366834837,17.5648901866521,17.6424393706992,136558.496780285,0.0,1.0
2014-07-16,22.78,22.84,22.69,22.84,58500,17.6657041259133,17.7122336363415,17.595909860271,17.7122336363415,75435.9968049733,0.0,1.0
2014-07-17,22.5701,22.7899,22.569,22.72,98600,17.5029283885986,17.6733814951339,17.502075347574,17.6191746154851,127145.115982399,0.0,1.0
2014-07-18,22.775,22.8,22.59,22.59,58200,17.6618266667109,17.6812139627227,17.5183606762239,17.5183606762239,75049.145539307,0.0,1.0
2014-07-21,22.75,22.78,22.64,22.74,85100,17.6424393706992,17.6657041259133,17.5571352682474,17.6346844522945,109736.809027406,0.0,1.0
2014-07-22,22.8,22.826,22.76,22.76,94000,17.6812139627227,17.7013767505749,17.6501942891039,17.6501942891039,121213.396575513,0.0,1.0
2014-07-23,22.77,22.79,22.73,22.76,56600,17.6579492075086,17.673459044318,17.6269295338898,17.6501942891039,72985.9387890853,0.0,1.0
2014-07-24,22.77,22.8098,22.73,22.73,79100,17.6579492075086,17.6888137827593,17.6269295338898,17.6269295338898,101999.783714075,0.0,1.0
2014-07-25,22.65,22.76,22.613,22.76,96700,17.5648901866521,17.6501942891039,17.5361969885547,17.6501942891039,124695.057966512,0.0,1.0
2014-07-28,22.7,22.7399,22.6,22.63,47700,17.6036647786757,17.6346069031104,17.5261155946286,17.5493803498427,61509.3512409782,0.0,1.0
2014-07-29,22.6032,22.7499,22.6,22.71,101700,17.5285971685181,17.6423618215151,17.5261155946286,17.6114196970804,131142.579060954,0.0,1.0
2014-07-30,22.5,22.67,22.43,22.67,115000,17.4485664105816,17.5804000234616,17.3942819817487,17.5804000234616,148292.98517217,0.0,1.0
2014-07-31,22.11,22.43,22.1,22.43,184100,17.1461245927982,17.3942819817487,17.1383696743935,17.3942819817487,237397.726697361,0.0,1.0
2014-08-01,22.14,22.18,22.02,22.08,168700,17.1693893480123,17.2004090216311,17.0763303271559,17.1228598375841,217539.361726479,0.0,1.0
2014-08-04,22.15,22.1899,21.9745,22.17,116100,17.177144266417,17.2080863908518,17.0410454484145,17.1926541032264,149711.439812947,0.0,1.0
2014-08-05,22.0,22.15,21.96,22.1,57400,17.0608204903465,17.177144266417,17.0298008167276,17.1383696743935,74017.5421641959,0.0,1.0
2014-08-06,21.985,22.038,21.8901,21.91,126100,17.0491881127394,17.0902891802843,16.9755939370788,16.9910262247041,162606.482001832,0.0,1.0
2014-08-07,21.96,22.1,21.9,22.06,76500,17.0298008167276,17.1383696743935,16.9832713062994,17.1073500007747,98647.0727449655,0.0,1.0
2014-08-08,22.21,22.23,21.975,21.98,198900,17.2236737768452,17.2391836136546,17.0414331943347,17.045310653537,256482.38913691,0.0,1.0
2014-08-11,22.284,22.38,22.284,22.33,42500,17.28106017304,17.3555073897252,17.28106017304,17.3167327977016,54803.9293027585,0.0,1.0
2014-08-12,22.29,22.33,22.233,22.24,69900,17.2857131240828,17.3167327977016,17.241510089176,17.2469385320593,90136.3449003018,0.0,1.0
2014-08-13,22.417,22.4299,22.2961,22.31,37900,17.3842005878226,17.3942044325646,17.2904436243097,17.3012229608922,48872.2098958716,0.0,1.0
2014-08-14,22.54,22.54,22.4,22.4,171800,17.4795860842004,17.4795860842004,17.3710172265346,17.3710172265346,221536.824805033,0.0,1.0
2014-08-15,22.519,22.649,22.4,22.6,186500,17.4633007555505,17.5641146948117,17.3710172265346,17.5261155946286,240492.536822694,0.0,1.0
2014-08-18,22.64,22.68,22.6,22.63,68700,17.5571352682474,17.5881549418663,17.5261155946286,17.5493803498427,88588.9398376356,0.0,1.0
2014-08-19,22.79,22.79,22.6718,22.72,62800,17.673459044318,17.673459044318,17.5817959087744,17.6191746154851,80980.8649461936,0.0,1.0
2014-08-20,22.84,22.8468,22.72,22.76,78700,17.7122336363415,17.7175069808567,17.6191746154851,17.6501942891039,101483.98202652,0.0,1.0
2014-08-21,22.91,22.928,22.8499,22.86,94500,17.7665180651744,17.7804769183029,17.7199110055622,17.7277434731509,121858.148684957,0.0,1.0
2014-08-22,22.845,22.917,22.774,22.89,116900,17.7161110955438,17.7719465080577,17.6610511748705,17.751008228365,150743.043188058,0.0,1.0
2014-08-25,22.9599,22.999,22.916,22.94,69400,17.8052151080139,17.8355368389763,17.7711710162172,17.7897828203885,89491.5927908573,0.0,1.0
2014-08-26,22.95,23.02,22.91,23.0,178000,17.7975377387932,17.8518221676261,17.7665180651744,17.8363123308167,229531.750962142,0.0,1.0
2014-08-27,23.0,23.0,22.92,22.92,90800,17.8363123308167,17.8363123308167,17.7742729835791,17.7742729835791,117086.98307507,0.0,1.0
2014-08-28,22.995,23.02,22.9301,22.94,77300,17.8324348716144,17.8518221676261,17.7821054511679,17.7897828203885,99678.676120076,0.0,1.0
2014-08-29,23.08,23.08,22.952,23.01,66300,17.8983516780544,17.8983516780544,17.7990887224742,17.8440672492214,85494.1297123031,0.0,1.0
2014-09-02,23.02,23.0901,22.96,23.06,113600,17.8518221676261,17.9061841456431,17.8052926571979,17.882841841245,146487.679265727,0.0,1.0
2014-09-03,23.09,23.1496,23.06,23.14,107200,17.9061065964591,17.9523259101511,17.882841841245,17.9448811884826,138234.85226484,0.0,1.0
2014-09-04,23.07,23.15,23.02,23.07,86700,17.8905967596497,17.9526361068873,17.8518221676261,17.8905967596497,111800.015777627,0.0,1.0
2014-09-05,23.19,23.19,23.01,23.09,87500,17.9836557805061,17.9836557805061,17.8440672492214,17.9061065964591,112831.619152738,0.0,1.0
2014-09-08,23.1,23.15,23.02,23.11,53000,17.9138615148638,17.9526361068873,17.8518221676261,17.9216164332685,68343.7236010869,0.0,1.0
2014-09-09,22.95,23.09,22.936,23.09,51700,17.7975377387932,17.9061065964591,17.7866808530266,17.9061065964591,66667.3681165322,0.0,1.0
2014-09-10,22.99,23.0,22.87,22.95,61500,17.828557412412,17.8363123308167,17.7354983915556,17.7975377387932,79304.5094616389,0.0,1.0
2014-09-11,23.03,23.03,22.89,22.89,102600,17.8595770860309,17.8595770860309,17.751008228365,17.751008228365,132303.132857953,0.0,1.0
2014-09-12,22.83,23.07,22.7752,23.07,80900,17.7044787179368,17.8905967596497,17.661981765079,17.8905967596497,104320.891308074,0.0,1.0
2014-09-15,22.85,22.8802,22.79,22.83,103900,17.7199885547462,17.7434084083284,17.673459044318,17.7044787179368,133979.488342508,0.0,1.0
2014-09-16,23.0,23.05,22.78,22.78,255600,17.8363123308167,17.8750869228403,17.6657041259133,17.6657041259133,329597.278347885,0.0,1.0
2014-09-17,22.932,23.07,22.919,23.05,159900,17.7835788856648,17.8905967596497,17.7734974917387,17.8750869228403,206191.72460026,0.0,1.0
2014-09-18,23.02,23.03,22.9648,23.03,177500,17.8518221676261,17.8595770860309,17.8090150180322,17.8595770860309,228886.998852698,0.0,1.0
2014-09-19,23.01,23.11,22.96,23.07,256200,17.8440672492214,17.9216164332685,17.8052926571979,17.8905967596497,330370.980879218,0.0,1.0
2014-09-22,22.86,22.97,22.85,22.97,139461,17.7277434731509,17.8130475756026,17.7199885547462,17.8130475756026,179835.5478704,0.0,1.0
2014-09-23,22.544,22.7,22.544,22.7,165268,17.5738083428175,17.6954156042388,17.5738083428175,17.6954156042388,212008.7871291,0.1175,1.0
2014-09-24,22.66,22.71,22.5001,22.57,247004,17.6642342551564,17.7032109415093,17.5395868121997,17.5940762197211,316861.210010626,0.0,1.0
2014-09-25,22.41,22.63,22.3993,22.63,172049,17.4693508233916,17.6408482433446,17.4610098125121,17.6408482433446,220707.576885874,0.0,1.0
2014-09-26,22.54,22.57,22.37,22.44,124512,17.5706902079093,17.5940762197211,17.4381694743093,17.4927368352034,159726.251319181,0.0,1.0
2014-09-29,22.52,22.53,22.38,22.43,133405,17.5550995333681,17.5628948706387,17.4459648115799,17.4849414979328,171134.352971886,0.0,1.0
2014-09-30,22.46,22.598,22.4186,22.57,90402,17.5083275097446,17.6159031640787,17.4760548134444,17.5940762197211,115969.324818143,0.0,1.0
2014-10-01,22.27,22.44,22.238,22.44,214272,17.3602161016034,17.4927368352034,17.3352710223375,17.4927368352034,274872.006896232,0.0,1.0
2014-10-02,22.3,22.369,22.135,22.27,237627,17.3836021134152,17.4373899405822,17.2549790484504,17.3602161016034,304832.22438177,0.0,1.0
2014-10-03,22.47,22.5,22.3099,22.38,142074,17.5161228470152,17.539508858827,17.391319497313,17.4459648115799,182255.103362899,0.0,1.0
2014-10-06,22.46,22.5799,22.38,22.54,253717,17.5083275097446,17.601793603619,17.4459648115799,17.5706902079093,325472.768134386,0.0,1.0
2014-10-07,22.24,22.4283,22.22,22.4,110203,17.3368300897916,17.4836162905968,17.3212394152504,17.4615554861211,141370.406660625,0.0,1.0
2014-10-08,22.5902,22.62,22.19,22.23,93719,17.6098228010077,17.633052906074,17.2978534034387,17.329034752521,120224.432563788,0.0,1.0
2014-10-09,22.2193,22.6,22.206,22.57,253750,17.3206937416415,17.6174622315329,17.3103259430716,17.5940762197211,325515.10113276,0.0,1.0
2014-10-10,22.1255,22.328,22.12,22.17,162321,17.2475734780434,17.4054290577728,17.2432860425445,17.2822627288975,208228.322092495,0.0,1.0
2014-10-13,21.98,22.27,21.95,22.11,248997,17.1341513207563,17.3602161016034,17.1107653089445,17.235490705274,319417.866548784,0.0,1.0
2014-10-14,22.09,22.28,22.0412,22.06,156056,17.2199000307328,17.368011438874,17.1818587848523,17.196514018921,200191.466492114,0.0,1.0
2014-10-15,21.979,22.0215,21.54,21.91,223510,17.1333717870292,17.1665019704292,16.7911564808503,17.0795839598622,286722.680804663,0.0,1.0
2014-10-16,21.96,22.0565,21.6001,21.63,165224,17.1185606462151,17.1937856508763,16.8380064578466,16.8613145162856,211952.343131268,0.0,1.0
2014-10-17,22.15,22.22,22.02,22.14,168547,17.2666720543563,17.3212394152504,17.1653326698386,17.2588767170857,216215.147785708,0.0,1.0
2014-10-20,22.39,22.39,22.09,22.09,102327,17.4537601488505,17.4537601488505,17.2199000307328,17.2199000307328,131266.931048717,0.0,1.0
2014-10-21,22.7,22.7,22.43,22.48,179753,17.6954156042388,17.6954156042388,17.4849414979328,17.5239181842858,230590.407778983,0.0,1.0
2014-10-22,22.63,22.84,22.63,22.73,235160,17.6408482433446,17.804550326027,17.6408482433446,17.7188016160505,301667.512048788,0.0,1.0
2014-10-23,22.78,22.91,22.73,22.74,192951,17.7577783024035,17.8591176869211,17.7188016160505,17.7265969533211,247521.041492284,0.0,1.0
2014-10-24,22.94,22.96,22.8,22.86,135133,17.8825036987329,17.8980943732741,17.7733689769446,17.8201410005682,173351.062704919,0.0,1.0
2014-10-27,22.98,23.0,22.863,22.93,309408,17.9136850478153,17.9292757223564,17.8224796017494,17.8747083614623,396914.192753832,0.0,1.0
2014-10-28,23.19,23.19,22.99,23.07,158363,18.0773871304977,18.0773871304977,17.9214803850859,17.9838430832506,203150.92792389,0.0,1.0
2014-10-29,23.14,23.27,22.9713,23.17,195054,18.0384104441447,18.1397498286624,17.9069031043899,18.0617964559565,250218.808025022,0.0,1.0
2014-10-30,23.37,23.39,23.01,23.11,149932,18.2177032013683,18.2332938759094,17.937071059627,18.0150244323329,192335.488248421,0.0,1.0
2014-10-31,23.51,23.58,23.4343,23.55,102747,18.3268379231565,18.3814052840506,18.2678272200182,18.3580192722389,131805.714664385,0.0,1.0
2014-11-03,23.55,23.6076,23.4748,23.54,252673,18.3580192722389,18.4029204149175,18.299398335964,18.3502239349683,324133.506004011,0.0,1.0
2014-11-04,23.51,23.6,23.422,23.5,87596,18.3268379231565,18.3969959585918,18.2582389551753,18.3190425858859,112369.737138228,0.0,1.0
2014-11-05,23.69,23.73,23.56,23.66,120826,18.4671539940271,18.4983353431095,18.3658146095095,18.4437679822154,154997.783682628,0.0,1.0
2014-11-06,23.65,23.6936,23.5301,23.68,155903,18.4359726449448,18.4699603154445,18.3425065510704,18.4593586567565,199995.195317835,0.0,1.0
2014-11-07,23.71,23.71,23.572,23.68,209263,18.4827446685683,18.4827446685683,18.3751690142342,18.4593586567565,268446.370870325,0.0,1.0
2014-11-10,23.8,23.84,23.69,23.69,145642,18.5529027040036,18.584084053086,18.4671539940271,18.4671539940271,186832.198459813,0.0,1.0
2014-11-11,23.79,23.86,23.74,23.86,82842,18.545107366733,18.5996747276272,18.5061306803801,18.5996747276272,106271.219736119,0.0,1.0
2014-11-12,23.723,23.739,23.64,23.73,80181,18.4928786070201,18.505351146653,18.4281773076742,18.4983353431095,102857.640685422,0.0,1.0
2014-11-13,23.66,23.79,23.6114,23.7,161956,18.4437679822154,18.545107366733,18.4058826430803,18.4749493312977,207760.093474117,0.0,1.0
2014-11-14,23.62,23.677,23.582,23.62,159307,18.412586633133,18.4570200555754,18.3829643515048,18.412586633133,204361.908241011,0.0,1.0
2014-11-17,23.7,23.74,23.59,23.59,209451,18.4749493312977,18.5061306803801,18.3892006213212,18.3892006213212,268687.540679243,0.0,1.0
2014-11-18,23.8,23.86,23.72,23.75,131779,18.5529027040036,18.5996747276272,18.4905400058389,18.5139260176507,169048.490688371,0.0,1.0
2014-11-19,23.8,23.8299,23.699,23.82,181308,18.5529027040036,18.5762107624427,18.4741697975707,18.5684933785448,232585.189975088,0.0,1.0
2014-11-20,23.83,23.84,23.72,23.78,200014,18.5762887158154,18.584084053086,18.4905400058389,18.5373120294624,256581.585962435,0.0,1.0
2014-11-21,23.94,24.024,23.85,23.97,468159,18.6620374257919,18.7275182588648,18.5918793903566,18.6854234376036,600562.85411315,0.0,1.0
2014-11-24,23.95,24.0,23.913,23.99,79130,18.6698327630625,18.7088094494154,18.6409900151613,18.7010141121448,101509.398828119,0.0,1.0
2014-11-25,23.95,24.0,23.8901,24.0,148703,18.6698327630625,18.7088094494154,18.6231386928116,18.7088094494154,190758.904763526,0.0,1.0
2014-11-26,24.05,24.05,23.96,24.01,277050,18.7477861357684,18.7477861357684,18.6776281003331,18.716604786686,355404.763621009,0.0,1.0
2014-11-28,24.0501,24.17,24.02,24.02,132412,18.7478640891411,18.8413301830154,18.7244001239566,18.7244001239566,169860.51456627,0.0,1.0
2014-12-01,23.98,24.05,23.9399,23.97,158813,18.6932187748742,18.7477861357684,18.6619594724192,18.6854234376036,203728.196083536,0.0,1.0
2014-12-02,24.09,24.1099,23.934,23.95,113743,18.7789674848507,18.7944802060192,18.6573602234295,18.6698327630625,145911.582849827,0.0,1.0
2014-12-03,24.18,24.2,24.0757,24.1,140592,18.849125520286,18.8647161948272,18.7678201525538,18.7867628221213,180353.966890471,0.0,1.0
2014-12-04,24.15,24.24,24.0748,24.18,99858,18.8257395084743,18.8958975439096,18.7671185721994,18.849125520286,128099.653079468,0.0,1.0
2014-12-05,24.18,24.2094,24.1336,24.18,169470,18.849125520286,18.8720438118616,18.8129551553505,18.849125520286,217399.188922045,0.0,1.0
2014-12-08,24.12,24.25,24.015,24.16,158969,18.8023534966625,18.9036928811802,18.7205024553213,18.8335348457449,203928.315712212,0.0,1.0
2014-12-09,24.15,24.15,23.909,23.99,159044,18.8257395084743,18.8257395084743,18.6378718802531,18.7010141121448,204024.527072152,0.0,1.0
2014-12-10,23.78,24.15,23.76,24.15,157416,18.5373120294624,18.8257395084743,18.5217213549213,18.8257395084743,201936.099152373,0.0,1.0
2014-12-11,23.93,24.1,23.87,23.88,172630,18.6542420885213,18.7867628221213,18.6074700648978,18.6152654021683,221452.89422088,0.0,1.0
2014-12-12,23.5794,23.8918,23.57,23.83,174049,18.3809375638144,18.6244639001476,18.3736099467801,18.5762887158154,223273.213150959,0.0,1.0
2014-12-15,23.4,23.69,23.31,23.66,118334,18.24108921318,18.4671539940271,18.1709311777447,18.4437679822154,151801.000896331,0.0,1.0
2014-12-16,23.42,23.78,23.34,23.37,175866,18.2566798877212,18.5373120294624,18.1943171895565,18.2177032013683,225604.093697789,0.0,1.0
2014-12-17,23.77,23.8098,23.43,23.51,277798,18.5295166921919,18.5605421345288,18.2644752249918,18.3268379231565,356364.311584151,0.0,1.0
2014-12-18,24.22,24.23,23.97,24.05,404517,18.8803068693684,18.888102206639,18.6854234376036,18.7477861357684,518921.742521855,0.0,1.0
2014-12-19,24.28,24.39,24.1819,24.39,185530,18.9270788929919,19.0128276029684,18.8506066343674,19.0128276029684,238001.248130684,0.0,1.0
2014-12-22,24.38,24.4,24.2501,24.32,134907,19.0050322656978,19.020622940239,18.9037708345529,18.9582602420743,173061.145806965,0.0,1.0
2014-12-23,24.34,24.38,24.28,24.35,179199,19.0946786443096,19.1260585599124,19.0476087709054,19.1025236232103,228425.088541609,0.155,1.0
2014-12-24,24.45,24.49,24.34,24.34,75697,19.1809734122173,19.2123533278201,19.0946786443096,19.0946786443096,96491.0179595547,0.0,1.0
2014-12-26,24.55,24.6,24.49,24.49,73575,19.2594232012244,19.2986480957279,19.2123533278201,19.2123533278201,93786.1031001784,0.0,1.0
2014-12-29,24.68,24.704,24.54,24.54,163189,19.3614079269335,19.3802358762952,19.2515782223237,19.2515782223237,208017.130530955,0.0,1.0
2014-12-30,24.46,24.68,24.44,24.68,222090,19.188818391118,19.3614079269335,19.1731284333166,19.3614079269335,283098.275739296,0.0,1.0
2014-12-31,24.1582,24.5,24.15,24.48,153668,18.9520569278948,19.2201983067208,18.9456240451963,19.2045083489194,195880.705283021,0.0,1.0
2015-01-02,24.14,24.2631,23.97,24.24,404394,18.9377790662956,19.0343507565632,18.8044144249836,19.0162288553026,515481.309916324,0.0,1.0
2015-01-05,23.77,24.08,23.71,24.08,175458,18.6475148469696,18.8907091928914,18.6004449735654,18.8907091928914,223656.433268789,0.0,1.0
2015-01-06,23.6,23.92,23.5424,23.8,270814,18.5141502056576,18.7651895304801,18.4689631271896,18.6710497836717,345206.792048547,0.0,1.0
2015-01-07,23.89,23.91,23.6801,23.79,258827,18.741654593778,18.7573445515794,18.5769884866523,18.663204804771,329926.954904654,0.0,1.0
2015-01-08,24.25,24.28,24.0108,24.05,371259,19.0240738342033,19.0476087709054,18.8364219388985,18.8671742561892,473244.102628192,0.0,1.0
2015-01-09,24.04,24.28,23.9555,24.28,360951,18.8593292772885,19.0476087709054,18.7930392055776,19.0476087709054,460104.48793901,0.0,1.0
2015-01-12,23.93,24.09,23.8132,24.05,185374,18.7730345093808,18.8985541717921,18.6814051558206,18.8671742561892,236296.365288379,0.0,1.0
2015-01-13,23.96,24.2855,23.7999,24.12,200029,18.7965694460829,19.0519235093008,18.6709713338827,18.9220891084942,254977.103867151,0.0,1.0
2015-01-14,23.9645,23.988,23.721,23.81,355048,18.8000996865882,18.8185353870049,18.6090744503561,18.6788947625724,452579.929779304,0.0,1.0
2015-01-15,23.96,24.128,23.906,24.06,225100,18.7965694460829,18.9283650916147,18.7542065600191,18.8750192350899,286935.124809381,0.0,1.0
2015-01-16,24.24,24.24,23.89,23.92,159299,19.0162288553026,19.0162288553026,18.741654593778,18.7651895304801,203058.544855662,0.0,1.0
2015-01-20,24.21,24.33,24.05,24.32,181293,18.9926939186005,19.0868336654089,18.8671742561892,19.0789886865082,231094.311781728,0.0,1.0
2015-01-21,24.34,24.35,24.1275,24.16,247286,19.0946786443096,19.1025236232103,18.9279728426697,18.953469024097,315215.634267493,0.0,1.0
2015-01-22,24.56,24.57,24.2799,24.39,227034,19.2672681801251,19.2751131590258,19.0475303211164,19.1339035388131,289400.395939462,0.0,1.0
2015-01-23,24.45,24.57,24.45,24.51,350166,19.1809734122173,19.2751131590258,19.1809734122173,19.2280432856216,446356.841021777,0.0,1.0
2015-01-26,24.52,24.52,24.2601,24.45,166946,19.2358882645223,19.2358882645223,19.031997262893,19.1809734122173,212806.181014779,0.0,1.0
2015-01-27,24.38,24.47,24.23,24.31,217561,19.1260585599124,19.1966633700187,19.0083838764019,19.0711437076075,277325.156324539,0.0,1.0
2015-01-28,24.084,24.499,24.042,24.45,301160,18.8938471844516,19.2194138088308,18.8608982730687,19.1809734122173,383888.859118584,0.0,1.0
2015-01-29,24.32,24.32,23.94,24.12,130420,19.0789886865082,19.0789886865082,18.7808794882815,18.9220891084942,166246.463694533,0.0,1.0
2015-01-30,23.84,24.19,23.84,24.19,140270,18.7024296992745,18.9770039607991,18.7024296992745,18.9770039607991,178802.265468733,0.0,1.0
2015-02-02,24.12,24.16,23.72,23.95,149690,18.9220891084942,18.953469024097,18.6082899524661,18.7887244671822,190809.945947206,0.0,1.0
2015-02-03,24.47,24.47,24.235,24.27,313955,19.1966633700187,19.1966633700187,19.0123063658522,19.0397637920047,400198.654418167,0.0,1.0
2015-02-04,24.3,24.441,24.239,24.43,218743,19.0632987287068,19.1739129312067,19.0154443574125,19.1652834544159,278831.852537443,0.0,1.0
2015-02-05,24.56,24.5642,24.3704,24.44,169062,19.2672681801251,19.2705630712634,19.1185273801677,19.1731284333166,215503.447670029,0.0,1.0
2015-02-06,24.24,24.57,24.18,24.57,201434,19.0162288553026,19.2751131590258,18.9691589818984,19.2751131590258,256768.05833342,0.0,1.0
2015-02-09,24.12,24.29,24.0558,24.21,164608,18.9220891084942,19.0554537498061,18.8717243439517,18.9926939186005,209825.930806852,0.0,1.0
2015-02-10,24.33,24.3409,24.09,24.24,289330,19.0868336654089,19.0953846924107,18.8985541717921,19.0162288553026,368809.149982667,0.0,1.0
2015-02-11,24.1999,24.35,24.0809,24.35,319912,18.9847704899108,19.1025236232103,18.8914152409924,19.1025236232103,407792.046415009,0.0,1.0
2015-02-12,24.34,24.37,24.25,24.29,156799,19.0946786443096,19.1182135810117,19.0240738342033,19.0554537498061,199871.793136322,0.0,1.0
2015-02-13,24.33,24.41,24.22,24.38,204046,19.0868336654089,19.1495934966145,19.0005388975012,19.1260585599124,260097.576529787,0.0,1.0
2015-02-17,24.32,24.37,24.23,24.31,199148,19.0789886865082,19.1182135810117,19.0083838764019,19.0711437076075,253854.092561256,0.0,1.0
2015-02-18,24.455,24.4599,24.24,24.29,178561,19.1848959016677,19.188739941329,19.0162288553026,19.0554537498061,227611.829502834,0.0,1.0
2015-02-19,24.35,24.45,24.31,24.45,232300,19.1025236232103,19.1809734122173,19.0711437076075,19.1809734122173,296112.969761081,0.0,1.0
2015-02-20,24.46,24.4699,24.2158,24.33,172675,19.188818391118,19.1965849202297,18.9972440063629,19.0868336654089,220108.94125482,0.0,1.0
2015-02-23,24.45,24.45,24.37,24.44,317074,19.1809734122173,19.1809734122173,19.1182135810117,19.1731284333166,404174.445863216,0.0,1.0
2015-02-24,24.55,24.5698,24.41,24.43,170531,19.2594232012244,19.2749562594478,19.1495934966145,19.1652834544159,217375.982980313,0.0,1.0
2015-02-25,24.48,24.54,24.4354,24.54,322322,19.2045083489194,19.2515782223237,19.1695197430223,19.2515782223237,410864.075072455,0.0,1.0
2015-02-26,24.4,24.49,24.37,24.49,221957,19.1417485177138,19.2123533278201,19.1182135810117,19.2123533278201,282928.740547827,0.0,1.0
2015-02-27,24.38,24.47,24.3301,24.43,167126,19.1260585599124,19.1966633700187,19.0869121151979,19.1652834544159,213035.627138572,0.0,1.0
2015-03-02,24.36,24.39,24.28,24.37,184644,19.110368602111,19.1339035388131,19.0476087709054,19.1182135810117,235365.833786332,0.0,1.0
2015-03-03,24.31,24.38,24.21,24.38,2115564,19.0711437076075,19.1260585599124,18.9926939186005,19.1260585599124,2696710.88574959,0.0,1.0
2015-03-04,24.18,24.29,24.1,24.29,1423370,18.9691589818984,19.0554537498061,18.9063991506928,19.0554537498061,1814370.71790283,0.0,1.0
2015-03-05,24.21,24.2795,24.16,24.18,266697,18.9926939186005,19.0472165219604,18.953469024097,18.9691589818984,339958.849317136,0.0,1.0
2015-03-06,23.79,24.1,23.76,24.1,450314,18.663204804771,18.9063991506928,18.6396698680689,18.9063991506928,574015.565497163,0.0,1.0
2015-03-09,23.91,23.96,23.79,23.79,454131,18.7573445515794,18.7965694460829,18.663204804771,18.663204804771,578881.098022253,0.0,1.0
2015-03-10,23.6145,23.7572,23.61,23.74,330363,18.5255254250637,18.6374732739767,18.5219951845583,18.6239799102675,421113.943302538,0.0,1.0
2015-03-11,23.57,23.65,23.52,23.65,172651,18.4906152689555,18.5533751001611,18.451390374452,18.5533751001611,220078.348438314,0.0,1.0
2015-03-12,23.9,23.93,23.66,23.66,145252,18.7494995726787,18.7730345093808,18.5612200790619,18.5612200790619,185152.824295034,0.0,1.0
2015-03-13,23.73,23.82,23.56,23.82,131790,18.6161349313668,18.6867397414731,18.4827702900548,18.6867397414731,167992.803636731,0.0,1.0
2015-03-16,24.0,24.03,23.82,23.82,167463,18.8279493616857,18.8514842983878,18.6867397414731,18.6867397414731,213465.20127034,0.0,1.0
2015-03-17,23.97,24.01,23.8593,23.97,180080,18.8044144249836,18.8357943405864,18.7175705085528,18.8044144249836,229548.099847505,0.0,1.0
2015-03-18,24.35,24.4294,23.88,23.91,171945,19.1025236232103,19.1648127556819,18.7338096148773,18.7573445515794,219178.409752772,0.0,1.0
2015-03-19,24.17,24.27,24.1301,24.25,126785,18.9613140029977,19.0397637920047,18.9300125371839,19.0240738342033,161612.926694613,0.0,1.0
2015-03-20,24.42,24.47,24.24,24.24,94558,19.1574384755152,19.1966633700187,19.0162288553026,19.0162288553026,120533.147630944,0.0,1.0
2015-03-23,24.43,24.51,24.43,24.47,194933,19.1652834544159,19.2280432856216,19.1652834544159,19.1966633700187,248481.229162448,0.0,1.0
2015-03-24,24.28,24.46,24.28,24.4,153142,19.0476087709054,19.188818391118,19.0476087709054,19.1417485177138,195210.212721272,0.0,1.0
2015-03-25,23.95,24.2653,23.9001,24.24,459145,18.8778434274942,19.126368856834,18.8385113027747,19.106426917848,582509.47955127,0.1136,1.0
2015-03-26,23.8447,23.95,23.76,23.84,182416,18.7948439739278,18.8778434274942,18.7280818303659,18.7911393449462,231428.087470896,0.0,1.0
2015-03-27,23.9518,23.9599,23.82,23.83,105915,18.8792622215723,18.8856467949235,18.7753749663011,18.7832571556237,134372.565369704,0.0,1.0
2015-03-30,24.22,24.25,24.01,24.04,98158,19.0906625392029,19.1143091071705,18.9251365634295,18.9487831313971,124531.39094141,0.0,1.0
2015-03-31,24.09,24.1603,24.022,24.13,159894,18.9881940780098,19.0436058689473,18.9345951906165,19.0197228353,202854.807791375,0.0,1.0
2015-04-01,24.06,24.07,23.9165,24.07,257956,18.9645475100422,18.9724296993647,18.8514380932637,18.9724296993647,327264.405159867,0.0,1.0
2015-04-02,24.11,24.2199,24.02,24.02,186691,19.0039584566549,19.0905837173097,18.933018752752,18.933018752752,236851.707514851,0.0,1.0
2015-04-06,24.32,24.39,24.1,24.1,190906,19.1694844324284,19.2246597576862,18.9960762673324,18.9960762673324,242199.206575732,0.0,1.0
2015-04-07,24.2,24.37,24.2,24.33,1818062,19.0748981605578,19.2088953790411,19.0748981605578,19.1773666217509,2306544.44546263,0.0,1.0
2015-04-08,24.1862,24.28,24.11,24.25,1265239,19.0640207392927,19.1379556751382,19.0039584566549,19.1143091071705,1605187.27503941,0.0,1.0
2015-04-09,24.22,24.239,24.0866,24.18,134600,19.0906625392029,19.1056386989157,18.9855141336402,19.0591337819127,170764.738693879,0.0,1.0
2015-04-10,24.33,24.37,24.22,24.27,133196,19.1773666217509,19.2088953790411,19.0906625392029,19.1300734858156,168983.507689969,0.0,1.0
2015-04-13,24.21,24.36,24.192,24.32,165365,19.0827803498804,19.2010131897185,19.0685924090998,19.1694844324284,209795.772764585,0.0,1.0
2015-04-14,24.3248,24.347,24.17,24.22,146701,19.1732678833032,19.1907663435992,19.0512515925902,19.0906625392029,186117.072296661,0.0,1.0
2015-04-15,24.42,24.5,24.391,24.4,137005,19.2483063256538,19.3113638402342,19.2254479766184,19.2325419470087,173815.921432057,0.0,1.0
2015-04-16,24.39,24.44,24.27,24.37,198010,19.2246597576862,19.2640707042989,19.1300734858156,19.2088953790411,251211.930971581,0.0,1.0
2015-04-17,24.2052,24.29,24.0902,24.29,224705,19.0789968990055,19.1458378644607,18.9883517217963,19.1458378644607,285079.425023834,0.0,1.0
2015-04-20,24.41,24.49,24.29,24.29,109211,19.2404241363313,19.3034816509116,19.1458378644607,19.1458378644607,138554.144706517,0.0,1.0
2015-04-21,24.3536,24.5259,24.3001,24.49,178696,19.1959685885521,19.3317787105795,19.1537988756765,19.3034816509116,226708.586520366,0.0,1.0
2015-04-22,24.42,24.43,24.2494,24.43,137943,19.2483063256538,19.2561885149763,19.1138361758112,19.2561885149763,175005.946134099,0.0,1.0
2015-04-23,24.47,24.56,24.33,24.33,217450,19.2877172722665,19.3586569761694,19.1773666217509,19.1773666217509,275875.129487251,0.0,1.0
2015-04-24,24.5,24.557,24.4301,24.5,94879,19.3113638402342,19.3562923193727,19.2562673368696,19.3113638402342,120371.379216467,0.0,1.0
2015-04-27,24.4,24.63,24.3701,24.61,147040,19.2325419470087,19.4138323014272,19.2089742009343,19.3980679227821,186547.155851025,0.0,1.0
2015-04-28,24.49,24.5,24.3084,24.4,201440,19.3034816509116,19.3113638402342,19.1603410928142,19.2325419470087,255563.513837258,0.0,1.0
2015-04-29,24.36,24.436,24.275,24.42,89031,19.2010131897185,19.2609178285699,19.1340145804769,19.2483063256538,112952.120732947,0.0,1.0
2015-04-30,24.09,24.33,24.0086,24.33,98875,18.9881940780098,19.1773666217509,18.9240330569243,19.1773666217509,125441.036689133,0.0,1.0
2015-05-01,24.25,24.25,24.1064,24.17,93666,19.1143091071705,19.1143091071705,19.0011208684988,19.0512515925902,118832.466675341,0.0,1.0
2015-05-04,24.33,24.4,24.29,24.32,101779,19.1773666217509,19.2325419470087,19.1458378644607,19.1694844324284,129125.292269868,0.0,1.0
2015-05-05,23.985,24.33,23.9501,24.33,168092,18.9054310901231,19.1773666217509,18.8779222493874,19.1773666217509,213255.471445256,0.0,1.0
2015-05-06,23.9459,24.1,23.8204,24.1,244521,18.874611729872,18.9960762673324,18.775690253874,18.9960762673324,310219.648366759,0.0,1.0
2015-05-07,24.0,24.08,23.9,23.98,77484,18.9172543741069,18.9803118886873,18.8384324808815,18.9014899954618,98302.6375405386,0.0,1.0
2015-05-08,24.24,24.31,24.16,24.16,113296,19.106426917848,19.1616022431058,19.0433694032676,19.0433694032676,143736.71497074,0.0,1.0
2015-05-11,24.18,24.2946,24.1398,24.17,97577,19.0591337819127,19.1494636715491,19.0274473808361,19.0512515925902,123794.286088652,0.0,1.0
2015-05-12,24.12,24.15,23.953,24.12,159005,19.0118406459775,19.0354872139451,18.880208084291,19.0118406459775,201726.948558842,0.0,1.0
2015-05-13,24.0401,24.22,24.0183,24.16,139108,18.9488619532903,19.0906625392029,18.9316787805672,19.0433694032676,176483.961888767,0.0,1.0
2015-05-14,24.32,24.32,24.17,24.21,130524,19.1694844324284,19.1694844324284,19.0512515925902,19.0827803498804,165593.586577115,0.0,1.0
2015-05-15,24.39,24.39,24.28,24.38,169768,19.2246597576862,19.2246597576862,19.1379556751382,19.2167775683636,215381.784239096,0.0,1.0
2015-05-18,24.41,24.4346,24.3174,24.39,98900,19.2404241363313,19.2598143220647,19.1674350632045,19.2246597576862,125472.753765413,0.0,1.0
2015-05-19,24.42,24.44,24.333,24.4,153211,19.2483063256538,19.2640707042989,19.1797312785477,19.2325419470087,194376.198960088,0.0,1.0
2015-05-20,24.44,24.524,24.4,24.45,111649,19.2640707042989,19.3302810946083,19.2325419470087,19.2719528936214,141647.193985385,0.0,1.0
2015-05-21,24.46,24.48,24.4024,24.44,100243,19.279835082944,19.2955994615891,19.2344336724461,19.2640707042989,127176.595103198,0.0,1.0
2015-05-22,24.37,24.43,24.34,24.43,415750,19.2088953790411,19.2561885149763,19.1852488110734,19.2561885149763,527454.978543684,0.0,1.0
2015-05-26,24.14,24.3,24.0772,24.3,138689,19.0276050246225,19.1537200537833,18.978104875677,19.1537200537833,175952.383690307,0.0,1.0
2015-05-27,24.31,24.32,24.1647,24.19,92401,19.1616022431058,19.1694844324284,19.0470740322492,19.0670159712353,117227.58261555,0.0,1.0
2015-05-28,24.33,24.33,24.19,24.27,102234,19.1773666217509,19.1773666217509,19.0670159712353,19.1300734858156,129702.543058172,0.0,1.0
2015-05-29,24.17,24.34,24.102,24.34,139319,19.0512515925902,19.1852488110734,18.9976527051969,19.1852488110734,176751.654012574,0.0,1.0
2015-06-01,24.16,24.26,24.0801,24.2,336747,19.0433694032676,19.1221912964931,18.9803907105805,19.0748981605578,427225.211448348,0.0,1.0
2015-06-02,24.1,24.149,24.0,24.13,105048,18.9960762673324,19.0346989950128,18.9172543741069,19.0197228353,133272.617164298,0.0,1.0
2015-06-03,24.07,24.18,24.022,24.18,168120,18.9724296993647,19.0591337819127,18.9345951906165,19.0591337819127,213290.99457069,0.0,1.0
2015-06-04,23.87,24.06,23.8408,24.01,135098,18.8147859129138,18.9645475100422,18.791769920092,18.9251365634295,171396.542853385,0.0,1.0
2015-06-05,23.76,23.83,23.67,23.83,113877,18.7280818303659,18.7832571556237,18.657142126463,18.7832571556237,144473.819823497,0.0,1.0
2015-06-08,23.66,23.7474,23.65,23.72,155652,18.6492599371404,18.7181502718194,18.6413777478179,18.6965530730757,197473.05428811,0.0,1.0
2015-06-09,23.62,23.7199,23.61,23.63,143184,18.6177311798502,18.6964742511825,18.6098489905277,18.6256133691728,181655.11400553,0.0,1.0
2015-06-10,23.9,23.96,23.79,23.79,113280,18.8384324808815,18.8857256168167,18.7517283983335,18.7517283983335,143716.416041921,0.0,1.0
2015-06-11,24.01,24.04,23.9502,23.96,145255,18.9251365634295,18.9487831313971,18.8780010712807,18.8857256168167,184282.556604601,0.0,1.0
2015-06-12,23.86,23.9499,23.82,23.93,154937,18.8069037235913,18.877764605601,18.7753749663011,18.8620790488491,196565.945906489,0.0,1.0
2015-06-15,23.73,23.79,23.6432,23.72,119132,18.7044352623982,18.7517283983335,18.6360178590785,18.6965530730757,151140.749257646,0.0,1.0
2015-06-16,23.88,23.88,23.72,23.72,459107,18.8226681022364,18.8226681022364,18.6965530730757,18.6965530730757,582461.269595323,0.0,1.0
2015-06-17,23.95,24.0058,23.82,23.89,120589,18.8778434274942,18.921826043914,18.7753749663011,18.8305502915589,152989.22046327,0.0,1.0
2015-06-18,24.19,24.25,24.04,24.04,124917,19.0670159712353,19.1143091071705,18.9487831313971,18.9487831313971,158480.080708939,0.0,1.0
2015-06-19,24.11,24.2198,24.1,24.21,73714,19.0039584566549,19.0905048954165,18.9960762673324,19.0827803498804,93519.7024374485,0.0,1.0
2015-06-22,24.2,24.289,24.1801,24.25,111113,19.0748981605578,19.1450496455285,19.0592126038059,19.1143091071705,140967.179869933,0.0,1.0
2015-06-23,24.1499,24.2173,24.11,24.19,169609,19.0354083920519,19.0885343480858,19.0039584566549,19.0670159712353,215180.063633952,0.0,1.0
2015-06-24,23.85,24.01,23.85,24.0,139630,18.9158355800289,19.0427342673582,18.9158355800289,19.0348030994001,176052.254520332,0.1482,1.0
2015-06-25,23.75,23.88,23.75,23.88,103449,18.836523900448,18.9396290839031,18.836523900448,18.9396290839031,130433.500521907,0.0,1.0
2015-06-26,23.83,23.8398,23.73,23.8,120798,18.8999732441127,18.9077457887116,18.8206615645319,18.8761797402384,152307.958472729,0.0,1.0
2015-06-29,23.4,23.735,23.39,23.63,254115,18.5589330219151,18.8246271485109,18.551001853957,18.741349884951,320400.477386194,0.0,1.0
2015-06-30,23.38,23.59,23.34,23.59,176086,18.5430706859989,18.7096252131187,18.5113460141666,18.7096252131187,222017.741813846,0.0,1.0
2015-07-01,23.57,23.58,23.476,23.56,133066,18.6937628772025,18.7016940451606,18.6192098983965,18.6858317092444,167776.045978676,0.0,1.0
2015-07-02,23.62,23.66,23.54,23.63,88895,18.733418716993,18.7651433888253,18.6699693733283,18.741349884951,112083.113697521,0.0,1.0
2015-07-06,23.55,23.59,23.44,23.45,88647,18.6779005412864,18.7096252131187,18.5906576937474,18.5985888617055,111770.42330777,0.0,1.0
2015-07-07,23.82,23.85,23.45,23.58,103382,18.8920420761546,18.9158355800289,18.5985888617055,18.7016940451606,130349.02368274,0.0,1.0
2015-07-08,23.59,23.72,23.5496,23.67,90341,18.7096252131187,18.8127303965738,18.677583294568,18.7730745567834,113906.30040551,0.0,1.0
2015-07-09,23.58,23.8399,23.521,23.8,89069,18.7016940451606,18.9078251003912,18.6549001542079,18.8761797402384,112302.501309686,0.0,1.0
2015-07-10,23.79,23.85,23.722,23.78,120514,18.8682485722804,18.9158355800289,18.8143166301654,18.8603174043223,151949.877542529,0.0,1.0
2015-07-13,23.94,23.96,23.87,23.91,106942,18.9872160916516,19.0030784275678,18.931697915945,18.9634225877774,134837.643793693,0.0,1.0
2015-07-14,23.97,23.991,23.89,23.92,189922,19.0110095955259,19.0276650482378,18.9475602518612,18.9713537557354,239462.839525965,0.0,1.0
2015-07-15,23.94,23.99,23.8899,23.99,91088,18.9872160916516,19.026871931442,18.9474809401816,19.026871931442,114848.154119803,0.0,1.0
2015-07-16,24.15,24.1554,24.02,24.02,71035,19.1537706187714,19.1580534494687,19.0506654353163,19.0506654353163,89564.3622420095,0.0,1.0
2015-07-17,23.9999,24.12,23.97,24.12,333542,19.0347237877205,19.1299771148971,19.0110095955259,19.1299771148971,420545.878945934,0.0,1.0
2015-07-20,23.95,24.01,23.9195,24.01,83991,18.9951472596097,19.0427342673582,18.9709571973375,19.0427342673582,105899.913409849,0.0,1.0
2015-07-21,23.805,23.95,23.7677,23.95,124607,18.8801453242175,18.9951472596097,18.8505620677338,18.9951472596097,157110.529821779,0.0,1.0
2015-07-22,23.769,23.8399,23.74,23.76,106421,18.8515931195684,18.9078251003912,18.8285927324899,18.8444550684061,134180.741805545,0.0,1.0
2015-07-23,23.6101,23.8,23.5789,23.8,146142,18.7255668607144,18.8761797402384,18.7008216166852,18.8761797402384,184262.898948009,0.0,1.0
2015-07-24,23.46,23.61,23.45,23.61,308261,18.6065200296636,18.7254875490349,18.5985888617055,18.7254875490349,388670.371916438,0.0,1.0
2015-07-27,23.46,23.5199,23.38,23.39,130071,18.6065200296636,18.6540277257325,18.5430706859989,18.551001853957,163999.805183085,0.0,1.0
2015-07-28,23.7,23.7099,23.45,23.57,109621,18.7968680606576,18.8047199169361,18.5985888617055,18.6937628772025,138215.45651202,0.0,1.0
2015-07-29,23.89,23.91,23.7,23.71,188832,18.9475602518612,18.9634225877774,18.7968680606576,18.8047992286157,238088.514829072,0.0,1.0
2015-07-30,23.96,23.9745,23.81,23.84,94674,19.0030784275678,19.014578621107,18.8841109081965,18.9079044120708,119369.556287746,0.0,1.0
2015-07-31,24.02,24.13,24.01,24.01,328635,19.0506654353163,19.1379082828552,19.0427342673582,19.0427342673582,414358.896113223,0.0,1.0
2015-08-03,23.99,24.0402,23.89,24.03,192131,19.026871931442,19.0666863945916,18.9475602518612,19.0585966032744,242248.053521779,0.0,1.0
2015-08-04,23.89,24.02,23.8701,24.01,130987,18.9475602518612,19.0506654353163,18.9317772276246,19.0427342673582,165154.742267813,0.0,1.0
2015-08-05,24.06,24.148,24.02,24.04,94889,19.0823901071486,19.1521843851798,19.0506654353163,19.0665277712325,119640.638682087,0.0,1.0
2015-08-06,23.98,24.08,23.855,24.08,96380,19.018940763484,19.0982524430648,18.9198011640079,19.0982524430648,121520.563565635,0.0,1.0
2015-08-07,23.95,23.96,23.8474,23.93,87652,18.9951472596097,19.0030784275678,18.9137734763598,18.9792849236935,110515.879203725,0.0,1.0
2015-08-10,24.163,24.18,24.05,24.05,111288,19.1640811371169,19.1775641226456,19.0744589391905,19.0744589391905,140317.290704424,0.0,1.0
2015-08-11,24.07,24.1099,23.97,24.02,89797,19.0903212751067,19.1219666352595,19.0110095955259,19.0506654353163,113220.398905409,0.0,1.0
2015-08-12,24.15,24.17,23.89,23.91,81133,19.1537706187714,19.1696329546875,18.9475602518612,18.9634225877774,102296.408837629,0.0,1.0
2015-08-13,24.09,24.1762,24.03,24.1,103277,19.1061836110229,19.1745502788215,19.0585966032744,19.114114778981,130216.634606434,0.0,1.0
2015-08-14,24.245,24.245,24.08,24.08,59010,19.2291167143732,19.2291167143732,19.0982524430648,19.0982524430648,74402.660884085,0.0,1.0
2015-08-17,24.33,24.3598,24.099,24.16,105187,19.2965316420169,19.320166522532,19.1133216621851,19.1617017867295,132624.854946861,0.0,1.0
2015-08-18,24.27,24.31,24.22,24.28,82756,19.2489446342684,19.2806693061007,19.2092887944779,19.2568758022265,104342.765702819,0.0,1.0
2015-08-19,24.15,24.248,23.9858,24.19,64689,19.1537706187714,19.2314960647606,19.0235408408996,19.1854952906037,81563.0186397318,0.0,1.0
2015-08-20,23.76,23.97,23.759,23.97,90177,18.8444550684061,19.0110095955259,18.8436619516103,19.0110095955259,113699.521276803,0.0,1.0
2015-08-21,23.25,23.6153,23.25,23.59,258233,18.4399655025439,18.7296910680527,18.4399655025439,18.7096252131187,325592.650874088,0.0,1.0
2015-08-24,22.46,23.0399,14.85,22.46,1568658,17.8134032338553,18.2733316637445,11.7777844177538,17.8134032338553,1977839.84438412,0.0,1.0
2015-08-25,22.1,22.99,22.1,22.99,375293,17.5278811873643,18.2337551356337,17.5278811873643,18.2337551356337,473187.558230316,0.0,1.0
2015-08-26,22.64,22.64,22.09,22.47,433428,17.9561642571008,17.9561642571008,17.5199500194062,17.8213344018134,546486.976811849,0.0,1.0
2015-08-27,23.06,23.095,22.72,22.86,481987,18.2892733113403,18.3170323991936,18.0196136007654,18.1306499521786,607712.511634257,0.0,1.0
2015-08-28,23.11,23.12,22.948,22.99,254745,18.3289291511307,18.3368603190888,18.2004442302097,18.2337551356337,321194.811844031,0.0,1.0
2015-08-31,22.95,22.99,22.82,22.99,300689,18.2020304638014,18.2337551356337,18.0989252803463,18.2337551356337,379123.228242241,0.0,1.0
2015-09-01,22.34,22.61,22.231,22.56,479289,17.7182292183583,17.9323707532265,17.6317794876152,17.8927149134361,604310.74279736,0.0,1.0
2015-09-02,22.58,22.58,22.33,22.58,182498,17.9085772493523,17.9085772493523,17.7102980504002,17.9085772493523,230102.301406944,0.0,1.0
2015-09-03,22.7099,22.86,22.64,22.66,179589,18.0116031211278,18.1306499521786,17.9561642571008,17.9720265930169,226434.493569089,0.0,1.0
2015-09-04,22.36,22.53,22.271,22.53,144800,17.7340915542744,17.8689214095619,17.6635041594475,17.8689214095619,182570.840467981,0.0,1.0
2015-09-08,22.91,22.91,22.67,22.71,119163,18.170305791969,18.170305791969,17.979957760975,18.0116824328074,150246.471427389,0.0,1.0
2015-09-09,22.65,23.07,22.63,23.07,87157,17.9640954250589,18.2972044792984,17.9482330891427,18.2972044792984,109891.759272567,0.0,1.0
2015-09-10,22.69,22.86,22.6101,22.64,90709,17.9958200968912,18.1306499521786,17.9324500649061,17.9561642571008,114370.292596754,0.0,1.0
2015-09-11,22.76,22.76,22.57,22.62,156067,18.0513382725978,18.0513382725978,17.9006460813942,17.9403019211846,196776.818779809,0.0,1.0
2015-09-14,22.71,22.7651,22.66,22.74,129593,18.0116824328074,18.0553831682564,17.9720265930169,18.0354759366816,163397.119673805,0.0,1.0
2015-09-15,22.93,22.954,22.71,22.73,137373,18.1861681278852,18.2052029309846,18.0116824328074,18.0275447687235,173206.519803922,0.0,1.0
2015-09-16,23.201,23.225,23.0,23.0,89838,18.4011027795493,18.4201375826487,18.2416863035918,18.2416863035918,113272.093687586,0.0,1.0
2015-09-17,23.22,23.5,23.16,23.18,102243,18.4161719986696,18.6382447014959,18.3685849909211,18.3844473268373,128912.917416904,0.0,1.0
2015-09-18,22.96,23.155,22.8998,22.98,99108,18.2099616317594,18.3646194069421,18.1622160006518,18.2258239676756,124960.157852905,0.0,1.0
2015-09-21,23.08,23.18,23.001,23.04,108295,18.3051356472564,18.3844473268373,18.2424794203876,18.2734109754241,136543.571605525,0.0,1.0
2015-09-22,22.79,22.85,22.68,22.82,145190,18.075131776472,18.1227187842205,17.9878889289331,18.0989252803463,183062.571322832,0.0,1.0
2015-09-23,22.61,22.7,22.52,22.7,81197,18.0391242739423,18.11092972218,17.9673188257046,18.11092972218,101771.246880977,0.1346,1.0
2015-09-24,22.62,22.6358,22.375,22.42,128741,18.0471026570799,18.0597085024371,17.8516322702105,17.8875349943294,161362.268245178,0.0,1.0
2015-09-25,22.72,22.9073,22.645,22.79,109682,18.1268864884551,18.2763216046209,18.0670486149237,18.1827351704178,137473.969486548,0.0,1.0
2015-09-28,22.36,22.62,22.3399,22.61,212069,17.8396646955042,18.0471026570799,17.8236281453978,18.0391242739423,265804.482367598,0.0,1.0
2015-09-29,22.44,22.48,22.3101,22.41,193610,17.9034917606044,17.9354052931545,17.799852563648,17.8795566111918,242668.215680701,0.0,1.0
2015-09-30,22.79,22.81,22.5601,22.66,117072,18.1827351704178,18.1986919366928,17.9993121420861,18.0790161896299,146736.497836738,0.0,1.0
2015-10-01,22.6902,22.86,22.5002,22.86,108317,18.1031109067053,18.2385838523804,17.9515216270923,18.2385838523804,135763.096523353,0.0,1.0
2015-10-02,22.98,22.98,22.4601,22.54,80032,18.3343244500307,18.3343244500307,17.9195283107108,17.9832755919797,100311.051275026,0.0,1.0
2015-10-05,23.41,23.42,23.13,23.13,132523,18.6773949249443,18.6853733080818,18.4540001970936,18.4540001970936,166102.577070675,0.0,1.0
2015-10-06,23.32,23.41,23.29,23.41,110042,18.6055894767065,18.6773949249443,18.581654327294,18.6773949249443,137925.188729589,0.0,1.0
2015-10-07,23.49,23.54,23.3434,23.41,79859,18.7412219900445,18.7811139057321,18.6242588932484,18.6773949249443,100094.215361009,0.0,1.0
2015-10-08,23.79,23.8,23.4328,23.44,147103,18.9805734841702,18.9885518673077,18.6955856384978,18.7013300743568,184376.956413812,0.0,1.0
2015-10-09,23.7399,23.839,23.682,23.8,204438,18.9406017846512,19.0196675615441,18.8944069462849,18.9885518673077,256239.887801927,0.0,1.0
2015-10-12,23.7699,23.8099,23.71,23.74,93403,18.9645369340638,18.9964504666139,18.91674641907,18.9406815684826,117070.085993618,0.0,1.0
2015-10-13,23.6128,23.77,23.6001,23.68,88686,18.8391965349733,18.9646167178951,18.8290639883886,18.8928112696574,111157.860523003,0.0,1.0
2015-10-14,23.52,23.7084,23.5,23.61,85737,18.765157139457,18.915469877768,18.749200373182,18.8369625876947,107461.622890431,0.0,1.0
2015-10-15,23.81,23.81,23.5675,23.62,125838,18.9965302504452,18.9965302504452,18.8030544593603,18.8449409708323,157723.686404773,0.0,1.0
2015-10-16,23.88,23.88,23.7601,23.86,314369,19.0523789324079,19.0523789324079,18.956718118589,19.0364221661329,394025.950598245,0.0,1.0
2015-10-19,23.84,23.85,23.78,23.79,108554,19.0204653998578,19.0284437829953,18.9725951010327,18.9805734841702,136060.149191688,0.0,1.0
2015-10-20,23.9315,23.98,23.83,23.83,128913,19.0934676055662,19.1321627637831,19.0124870167203,19.0124870167203,161577.850772409,0.0,1.0
2015-10-21,23.84,24.035,23.81,23.98,154529,19.0204653998578,19.1760438710395,18.9965302504452,19.1321627637831,193684.606688306,0.0,1.0
2015-10-22,24.26,24.31,23.97,23.97,150236,19.3555574916338,19.3954494073214,19.1241843806456,19.1241843806456,188303.81721505,0.0,1.0
2015-10-23,24.3,24.4,24.19,24.39,135604,19.3874710241839,19.4672548555592,19.2997088096712,19.4592764724216,169964.26175903,0.0,1.0
2015-10-26,24.29,24.35,24.25,24.32,133639,19.3794926410464,19.4273629398715,19.3475791084963,19.403427790459,167501.356724101,0.0,1.0
2015-10-27,24.16,24.23,24.08,24.2,255724,19.2757736602586,19.3316223422213,19.2119465951584,19.3076871928087,320521.082520177,0.0,1.0
2015-10-28,24.37,24.38,24.105,24.21,163300,19.4433197061466,19.4512980892841,19.2318925530022,19.3156655759462,204678.062190271,0.0,1.0
2015-10-29,24.315,24.33,24.16,24.27,154056,19.3994385988902,19.4114061735965,19.2757736602586,19.3635358747714,193091.754738423,0.0,1.0
2015-10-30,24.26,24.3951,24.26,24.35,625718,19.3555574916338,19.4633454478218,19.3555574916338,19.4273629398715,784266.673102097,0.0,1.0
2015-11-02,24.43,24.458,24.2601,24.27,361510,19.4911900049717,19.5135294777568,19.3556372754652,19.3635358747714,453111.8570876,0.0,1.0
2015-11-03,24.45,24.52,24.313,24.36,188777,19.5071467712468,19.5629954532095,19.3978429222627,19.4353413230091,236610.597342883,0.0,1.0
2015-11-04,24.42,24.53,24.386,24.49,297860,19.4832116218342,19.570973836347,19.4560851191666,19.5390603037969,373333.788144484,0.0,1.0
2015-11-05,24.4,24.46,24.3101,24.4,143835,19.4672548555592,19.5151251543843,19.3955291911528,19.4672548555592,180280.888396434,0.0,1.0
2015-11-06,24.09,24.31,23.932,24.27,179404,19.2199249782959,19.3954494073214,19.093866524723,19.3635358747714,224862.602995612,0.0,1.0
2015-11-09,23.93,24.06,23.8324,24.06,183577,19.0922708480955,19.1959898288833,19.0144018286733,19.1959898288833,230092.986054522,0.0,1.0
2015-11-10,24.05,24.05,23.88,23.88,98413,19.1880114457458,19.1880114457458,19.0523789324079,19.0523789324079,123349.553792598,0.0,1.0
2015-11-11,24.06,24.1138,24.03,24.09,94989,19.1959898288833,19.2389135301632,19.1720546794708,19.2199249782959,119057.957436569,0.0,1.0
2015-11-12,23.7144,23.9833,23.71,23.95,124577,18.9202569076505,19.1347956302185,18.91674641907,19.1082276143706,156143.165667345,0.0,1.0
2015-11-13,23.56,23.7328,23.53,23.66,141458,18.7970706720071,18.9349371326235,18.7731355225946,18.8768545033824,177301.588005581,0.0,1.0
2015-11-16,23.95,23.95,23.56,23.56,369040,19.1082276143706,19.1082276143706,18.7970706720071,18.7970706720071,462549.859587861,0.0,1.0
2015-11-17,23.86,24.0199,23.812,23.98,210818,19.0364221661329,19.1639965125019,18.9981259270727,19.1321627637831,264236.495498031,0.0,1.0
2015-11-18,24.14,24.17,23.8704,23.9,114016,19.2598168939835,19.2837520433961,19.0447196845959,19.068335698683,142906.147818041,0.0,1.0
2015-11-19,24.27,24.278,24.17,24.17,92883,19.3635358747714,19.3699185812814,19.2837520433961,19.2837520433961,116418.324864782,0.0,1.0
2015-11-20,24.31,24.4276,24.26,24.31,114778,19.3954494073214,19.4892751930187,19.3555574916338,19.3954494073214,143861.228549143,0.0,1.0
2015-11-23,24.27,24.3902,24.24,24.32,176196,19.3635358747714,19.4594360400844,19.3396007253588,19.403427790459,220841.738185407,0.0,1.0
2015-11-24,24.31,24.34,24.09,24.19,101150,19.3954494073214,19.419384556734,19.2199249782959,19.2997088096712,126780.073426491,0.0,1.0
2015-11-25,24.29,24.35,24.27,24.33,134534,19.3794926410464,19.4273629398715,19.3635358747714,19.4114061735965,168623.137897771,0.0,1.0
2015-11-27,24.34,24.3699,24.28,24.32,23980,19.419384556734,19.4432399223152,19.3715142579089,19.403427790459,30056.2151336357,0.0,1.0
2015-11-30,24.33,24.409,24.3,24.37,235226,19.4114061735965,19.4744354003829,19.3874710241839,19.4433197061466,294829.160176171,0.0,1.0
2015-12-01,24.47,24.5,24.36,24.4,177051,19.5231035375218,19.5470386869344,19.4353413230091,19.4672548555592,221913.383887629,0.0,1.0
2015-12-02,24.2,24.47,24.16,24.47,176967,19.3076871928087,19.5231035375218,19.2757736602586,19.5231035375218,221808.099397585,0.0,1.0
2015-12-03,23.91,24.27,23.84,24.27,214943,19.0763140818205,19.3635358747714,19.0204653998578,19.3635358747714,269406.715991203,0.0,1.0
2015-12-04,24.25,24.288,23.92,23.92,430700,19.3475791084963,19.3778969644189,19.084292464958,19.084292464958,539833.688826392,0.0,1.0
2015-12-07,24.12,24.21,24.02,24.21,451074,19.2438601277085,19.3156655759462,19.1640762963332,19.3156655759462,565370.191208906,0.0,1.0
2015-12-08,23.94,24.032,23.87,23.95,140606,19.1002492312331,19.1736503560983,19.0444005492704,19.1082276143706,176233.702463718,0.0,1.0
2015-12-09,23.82,24.164,23.77,23.9,129913,19.0045086335828,19.2789650135136,18.9646167178951,19.068335698683,162831.237558632,0.0,1.0
2015-12-10,23.77,23.9199,23.741,23.87,338221,18.9646167178951,19.0842126811266,18.9414794067963,19.0444005492704,423921.732223245,0.0,1.0
2015-12-11,23.48,23.6899,23.4301,23.57,285890,18.7332436069069,18.9007098689636,18.6934314750507,18.8050490551447,358330.748313391,0.0,1.0
2015-12-14,23.58,23.58,23.341,23.56,212193,18.8130274382822,18.8130274382822,18.6223440812953,18.7970706720071,265959.902329089,0.0,1.0
2015-12-15,23.81,23.8799,23.7,23.73,339905,18.9965302504452,19.0522991485765,18.9087680359325,18.932703185345,426032.435571245,0.0,1.0
2015-12-16,24.16,24.21,23.86,23.9,350181,19.2757736602586,19.3156655759462,19.0364221661329,19.068335698683,438912.238186475,0.0,1.0
2015-12-17,23.89,24.18,23.89,24.18,180335,19.0603573155454,19.2917304265336,19.0603573155454,19.2917304265336,226029.506093586,0.0,1.0
2015-12-18,23.56,23.81,23.56,23.81,205196,18.7970706720071,18.9965302504452,18.7970706720071,18.9965302504452,257189.954985885,0.0,1.0
2015-12-21,23.67,23.74,23.525,23.68,155089,18.8848328865199,18.9406815684826,18.7691463310258,18.8928112696574,194386.503288591,0.0,1.0
2015-12-22,23.92,23.96,23.61,23.75,137198,19.084292464958,19.1162059975081,18.8369625876947,18.9486599516201,171962.16029627,0.0,1.0
2015-12-23,24.09,24.11,23.89,23.89,165618,19.3502119749317,19.3662769080782,19.1895626434669,19.1895626434669,206185.731978995,0.1633,1.0
2015-12-24,24.087,24.15,24.01,24.05,88635,19.3478022349597,19.3984067743711,19.2859522423458,19.3180821086387,110345.930719839,0.0,1.0
2015-12-28,24.07,24.07,23.9,24.03,179500,19.3341470417852,19.3341470417852,19.1975951100402,19.3020171754923,223468.094592554,0.0,1.0
2015-12-29,24.29,24.311,24.16,24.16,191773,19.5108613063965,19.5277294862003,19.4064392409444,19.4064392409444,238747.336514193,0.0,1.0
2015-12-30,24.17,24.2799,24.1584,24.25,147523,19.4144717075176,19.5027485151575,19.4051540462926,19.4787314401035,183658.405117422,0.0,1.0
2015-12-31,23.88,24.12,23.86,24.12,184034,19.1815301768937,19.3743093746514,19.1654652437472,19.3743093746514,229112.687020869,0.0,1.0
2016-01-04,23.6,23.6,23.35,23.58,436160,18.956621112843,18.956621112843,18.755809448512,18.9405561796965,542996.346169851,0.0,1.0
2016-01-05,23.69,23.7,23.46,23.61,281954,19.0289133120021,19.0369457785754,18.8441665808177,18.9646535794162,351017.956227014,0.0,1.0
2016-01-06,23.47,23.555,23.3713,23.41,171377,18.8521990473909,18.9204750132634,18.772918602313,18.8040042479515,213355.385219989,0.0,1.0
2016-01-07,23.05,23.3285,23.0165,23.14,192234,18.5148354513149,18.7385396453796,18.4879266882945,18.587127650474,239321.257358802,0.0,1.0
2016-01-08,22.89,23.2,22.85,23.15,460554,18.3863159861431,18.6353224499135,18.3541861198501,18.5951601170473,573365.597977598,0.0,1.0
2016-01-11,22.95,23.02,22.7553,22.95,196536,18.4345107855825,18.4907380515952,18.2781186614015,18.4345107855825,244677.02194341,0.0,1.0
2016-01-12,22.99,23.08,22.77,23.08,278204,18.4666406518754,18.5389328510346,18.2899263872642,18.5389328510346,346349.402718813,0.0,1.0
2016-01-13,22.635,23.12,22.6,23.08,373816,18.1814880885255,18.5710627173275,18.1533744555191,18.5389328510346,465381.332859108,0.0,1.0
2016-01-14,22.95,23.08,22.64,22.74,267579,18.4345107855825,18.5389328510346,18.1855043218121,18.2658289875445,333121.834445576,0.0,1.0
2016-01-15,22.55,22.61,22.3,22.51,217440,18.1132121226529,18.1614069220924,17.912400458322,18.08108225636,270701.406619527,0.0,1.0
2016-01-19,22.6701,22.7999,22.505,22.75,668488,18.2096820461975,18.3139434623182,18.0770660230734,18.2738614541177,832232.532690738,0.0,1.0
2016-01-20,22.35,22.52,21.8898,22.45,664481,17.9525627911882,18.0891147229332,17.5829086794877,18.0328874569206,827244.027648772,0.0,1.0
2016-01-21,22.43,22.608,22.2422,22.41,135445,18.0168225237741,18.1598004287777,17.8659728015287,18.0007575906276,168621.927978208,0.0,1.0
2016-01-22,22.91,22.9109,22.6902,22.7,420811,18.4023809192895,18.4031038412811,18.2258273040098,18.2336991212515,523887.645423885,0.0,1.0
2016-01-25,22.59,22.84,22.56,22.84,317769,18.1453419889459,18.3461536532769,18.1212445892262,18.3461536532769,395605.754599338,0.0,1.0
2016-01-26,22.95,22.9899,22.69,22.69,338006,18.4345107855825,18.4665603272097,18.2256666546783,18.2256666546783,420799.759224795,0.0,1.0
2016-01-27,22.89,23.1842,22.76,22.92,202613,18.3863159861431,18.6226311527277,18.281893920691,18.4104133858628,252242.5685219,0.0,1.0
2016-01-28,23.15,23.214,22.94,23.02,290762,18.5951601170473,18.646567903116,18.4264783190093,18.4907380515952,361983.454707075,0.0,1.0
2016-01-29,23.71,23.71,23.24,23.24,424698,19.0449782451486,19.0449782451486,18.6674523162064,18.6674523162064,528726.756753585,0.0,1.0
2016-02-01,23.75,23.8256,23.53,23.58,259912,19.0771081114416,19.1378335587353,18.9003938468303,18.9405561796965,323576.821179609,0.0,1.0
2016-02-02,23.481,23.55,23.4138,23.55,742552,18.8610347606215,18.9164587799768,18.8070565852493,18.9164587799768,924438.331899106,0.0,1.0
2016-02-03,23.75,23.83,23.35,23.62,591883,19.0771081114416,19.1413678440275,18.755809448512,18.9726860459895,736863.321625205,0.0,1.0
2016-02-04,23.8,23.92,23.6805,23.71,491468,19.1172704443078,19.2136600431866,19.0212824687576,19.0449782451486,611851.908151605,0.0,1.0
2016-02-05,23.62,23.7486,23.55,23.71,409991,18.9726860459895,19.0759835661213,18.9164587799768,19.0449782451486,510417.31236822,0.0,1.0
2016-02-08,23.51,23.54,23.25,23.43,593525,18.8843289136839,18.9084263134036,18.6754847827796,18.8200691810979,738907.525587995,0.0,1.0
2016-02-09,23.528,23.654,23.3238,23.35,373630,18.8987873535157,18.9999964323385,18.7347643860901,18.755809448512,465149.772605102,0.0,1.0
2016-02-10,23.44,23.6784,23.41,23.62,572445,18.8281016476712,19.0195956507772,18.8040042479515,18.9726860459895,712664.030133896,0.0,1.0
2016-02-11,23.2,23.2958,23.03,23.16,477659,18.6353224499135,18.7122734796851,18.4987705181684,18.6031925836205,594660.426713005,0.0,1.0
2016-02-12,23.54,23.55,23.3,23.34,520407,18.9084263134036,18.9164587799768,18.7156471156458,18.7477769819388,647879.446811292,0.0,1.0
2016-02-16,23.84,23.859,23.6,23.72,241861,19.1494003106007,19.1646619970899,18.956621112843,19.0530107117219,301104.272012533,0.0,1.0
2016-02-17,24.11,24.145,23.95,23.97,987726,19.3662769080782,19.3943905410845,19.2377574429063,19.2538223760528,1229667.11531768,0.0,1.0
2016-02-18,24.15,24.21,24.08,24.11,467847,19.3984067743711,19.4466015738106,19.3421795083584,19.3662769080782,582445.000840349,0.0,1.0
2016-02-19,24.13,24.1499,23.95,24.07,454405,19.3823418412246,19.3983264497054,19.2377574429063,19.3341470417852,565710.415171752,0.0,1.0
2016-02-22,24.34,24.39,24.2301,24.29,484730,19.5510236392627,19.5911859721288,19.4627468316228,19.5108613063965,603463.451208069,0.0,1.0
2016-02-23,24.15,24.2976,24.115,24.26,403121,19.3984067743711,19.5169659809921,19.3702931413648,19.4867639066767,501864.522341197,0.0,1.0
2016-02-24,24.25,24.29,23.88,23.97,413739,19.4787314401035,19.5108613063965,19.1815301768937,19.2538223760528,515083.375981218,0.0,1.0
2016-02-25,24.49,24.49,24.25,24.29,540661,19.6715106378612,19.6715106378612,19.4787314401035,19.5108613063965,673094.615545988,0.0,1.0
2016-02-26,24.31,24.59,24.28,24.58,444861,19.5269262395429,19.7518353035936,19.5028288398232,19.7438028370204,553828.63525648,0.0,1.0
2016-02-29,24.19,24.43,24.19,24.32,389583,19.4305366406641,19.6233158384218,19.4305366406641,19.5349587061162,485010.42170279,0.0,1.0
2016-03-01,24.56,24.57,24.3,24.38,704647,19.7277379038739,19.7357703704471,19.5188937729697,19.5831535055556,877248.593038213,0.0,1.0
2016-03-02,24.65,24.65,24.38,24.48,588986,19.800030103033,19.800030103033,19.5831535055556,19.663478171288,733256.708421672,0.0,1.0
2016-03-03,24.75,24.77,24.52,24.62,547501,19.8803547687654,19.8964197019119,19.6956080375809,19.7759327033133,681610.057144947,0.0,1.0
2016-03-04,24.93,24.9699,24.68,24.77,684098,20.0249391670837,20.0569887087109,19.8241275027528,19.8964197019119,851666.164760875,0.0,1.0
2016-03-07,25.03,25.0399,24.8335,24.84,502820,20.1052638328161,20.1132159747236,19.947425864652,19.9526469679246,625984.553331632,0.0,1.0
2016-03-08,24.92,25.018,24.855,24.93,358800,20.0169067005105,20.0956248729282,19.9646956677844,20.0249391670837,446687.19966467,0.0,1.0
2016-03-09,25.025,25.09,24.95,25.01,301921,20.1012475995295,20.1534586322555,20.0410041002302,20.0891988996696,375875.82499988,0.0,1.0
2016-03-10,25.02,25.15,24.7831,25.07,637116,20.0972313662429,20.201653431695,19.9069422331229,20.1373936991091,793176.036514926,0.0,1.0
2016-03-11,25.315,25.33,25.1732,25.19,531226,20.3341891301534,20.3462378300133,20.2202887541449,20.2337832979879,661348.534919354,0.0,1.0
2016-03-14,25.26,25.3,25.1828,25.27,341140,20.2900105640006,20.3221404302936,20.2279999220552,20.2980430305738,424701.425010049,0.0,1.0
2016-03-15,25.21,25.2168,25.0875,25.21,756856,20.2498482311344,20.2553103084042,20.1514505156122,20.2498482311344,942246.062400791,0.0,1.0
2016-03-16,25.4,25.43,25.12,25.18,425797,20.4024650960259,20.4265624957457,20.1775560319753,20.2257508314147,530094.954168389,0.0,1.0
2016-03-17,25.72,25.75,25.3815,25.4,1141690,20.6595040263696,20.6836014260893,20.3876050328654,20.4024650960259,1421344.22794079,0.0,1.0
2016-03-18,25.67,25.778,25.65,25.74,675930,20.6193416935034,20.7060923324944,20.6032767603569,20.675568959516,841497.43274621,0.0,1.0
2016-03-21,25.68,25.7099,25.572,25.66,261668,20.6273741600766,20.6513912351306,20.5406235210856,20.6113092269301,325762.94916905,0.0,1.0
2016-03-22,25.609,25.67,25.5101,25.58,389891,20.5703436474066,20.6193416935034,20.4909025529973,20.5470494943442,485393.865564264,0.0,1.0
2016-03-23,25.4,25.48,25.3811,25.48,455925,20.5043167721746,20.5688972974413,20.4890596230804,20.5688972974413,564783.266307869,0.1268,1.0
2016-03-24,25.38,25.39,25.24,25.39,472807,20.4881716408579,20.4962442065163,20.3751557216412,20.4962442065163,585696.072365466,0.0,1.0
2016-03-28,25.4,25.47,25.35,25.43,1168393,20.5043167721746,20.560824731783,20.4639539438829,20.5285344691496,1447362.64708285,0.0,1.0
2016-03-29,25.71,25.72,25.378,25.43,539876,20.754566307583,20.7626388732414,20.4865571277263,20.5285344691496,668778.704131661,0.0,1.0
2016-03-30,25.8,25.85,25.765,25.81,420697,20.8272193985081,20.8675822267997,20.7989654187039,20.8352919641664,521144.104372257,0.0,1.0
2016-03-31,25.73,25.8094,25.7,25.78,678276,20.7707114388997,20.8348076102269,20.7464937419247,20.8110742671914,840223.577865299,0.0,1.0
2016-04-01,25.84,25.85,25.55,25.61,543397,20.8595096611414,20.8675822267997,20.6254052570497,20.6738406509997,673140.390550852,0.0,1.0
2016-04-04,25.73,25.84,25.692,25.84,354502,20.7707114388997,20.8595096611414,20.740035689398,20.8595096611414,439144.151938745,0.0,1.0
2016-04-05,25.45,25.62,25.4263,25.62,573140,20.5446796004663,20.681913216658,20.525547619856,20.681913216658,709984.934477583,0.0,1.0
2016-04-06,25.615,25.62,25.38,25.44,390559,20.6778769338288,20.681913216658,20.4881716408579,20.536607034808,483810.248847805,0.0,1.0
2016-04-07,25.41,25.56,25.321,25.52,355728,20.5123893378329,20.633477822708,20.4405435034737,20.6011875600746,440662.876036993,0.0,1.0
2016-04-08,25.535,25.63,25.479,25.56,435693,20.6132964085621,20.6899857823163,20.5680900408755,20.633477822708,539720.602396173,0.0,1.0
2016-04-11,25.51,25.7,25.495,25.64,436949,20.5931149944163,20.7464937419247,20.5810061459288,20.6980583479747,541276.489400575,0.0,1.0
2016-04-12,25.71,25.7438,25.5,25.55,447876,20.754566307583,20.7818515795082,20.585042428758,20.6254052570497,554812.458586179,0.0,1.0
2016-04-13,25.85,25.85,25.68,25.82,348981,20.8675822267997,20.8675822267997,20.730348610608,20.8433645298247,432304.938442478,0.0,1.0
2016-04-14,25.81,25.8573,25.757,25.84,462340,20.8352919641664,20.8734751997303,20.7925073661772,20.8595096611414,572729.934407589,0.0,1.0
2016-04-15,25.89,25.89,25.7601,25.82,494745,20.8998724894331,20.8998724894331,20.7950098615313,20.8433645298247,612872.066873908,0.0,1.0
2016-04-18,26.01,26.016,25.8,25.84,375507,20.9967432773331,21.0015868167281,20.8272193985081,20.8595096611414,465164.380065733,0.0,1.0
2016-04-19,26.15,26.159,26.05,26.1,549344,21.1097591965498,21.1170245056423,21.0290335399665,21.0693963682582,680507.317314538,0.0,1.0
2016-04-20,25.98,26.1599,25.97,26.15,710931,20.9725255803581,21.1177510365516,20.9644530146998,21.1097591965498,880675.401216253,0.0,1.0
2016-04-21,25.68,25.9799,25.64,25.97,536665,20.730348610608,20.9724448547015,20.6980583479747,20.9644530146998,664801.034409416,0.0,1.0
2016-04-22,25.82,25.83,25.71,25.71,706693,20.8433645298247,20.8514370954831,20.754566307583,20.754566307583,875425.52133993,0.0,1.0
2016-04-25,25.82,25.82,25.68,25.77,513476,20.8433645298247,20.8433645298247,20.730348610608,20.8030017015331,636075.346714262,0.0,1.0
2016-04-26,25.9,25.949,25.817,25.83,594947,20.9079450550914,20.9475006268173,20.8409427601272,20.8514370954831,736998.650962479,0.0,1.0
2016-04-27,26.04,26.09,25.8553,25.9,525000,21.0209609743081,21.0613238025998,20.8718606865987,20.9079450550914,650350.857732372,0.0,1.0
2016-04-28,25.91,26.0599,25.85,25.89,409267,20.9160176207498,21.0370253799682,20.8675822267997,20.8998724894331,506985.037126769,0.0,1.0
2016-04-29,25.88,25.9,25.69,25.84,574809,20.8917999237748,20.9079450550914,20.7384211762664,20.8595096611414,712052.430823401,0.0,1.0
2016-05-02,26.05,26.07,25.88,25.92,764235,21.0290335399665,21.0451786712831,20.8917999237748,20.9240901864081,946706.452874473,0.0,1.0
2016-05-03,25.87,25.95,25.7665,25.92,588223,20.8837273581164,20.9483078833831,20.8001763035526,20.9240901864081,728669.204929351,0.0,1.0
2016-05-04,25.81,25.8599,25.69,25.75,457039,20.8352919641664,20.8755740668015,20.7384211762664,20.7868565702164,566163.2488898,0.0,1.0
2016-05-05,25.78,25.91,25.724,25.83,403071,20.8110742671914,20.9160176207498,20.7658678995047,20.8514370954831,499309.65824199,0.0,1.0
2016-05-06,25.84,25.84,25.6,25.74,398151,20.8595096611414,20.8595096611414,20.6657680853413,20.778784004558,493214.941632384,0.0,1.0
2016-05-09,25.89,25.92,25.8,25.84,269254,20.8998724894331,20.9240901864081,20.8272193985081,20.8595096611414,333542.03780547,0.0,1.0
2016-05-10,26.12,26.12,25.9501,25.97,441980,21.0855414995748,21.0855414995748,20.9483886090397,20.9644530146998,547508.70876296,0.0,1.0
2016-05-11,25.98,26.1,25.96,26.09,389057,20.9725255803581,21.0693963682582,20.9563804490414,21.0613238025998,481949.626012921,0.0,1.0
2016-05-12,26.08,26.13,25.9366,26.08,397798,21.0532512369415,21.0936140652332,20.9374906454009,21.0532512369415,492777.658103279,0.0,1.0
2016-05-13,25.88,26.0699,25.82,26.06,885051,20.8917999237748,21.0450979456266,20.8433645298247,21.0371061056248,1096368.90854646,0.0,1.0
2016-05-16,26.05,26.11,25.8501,25.9,376955,21.0290335399665,21.0774689339165,20.8676629524563,20.9079450550914,466958.109669535,0.0,1.0
2016-05-17,25.73,26.0246,25.621,26.02,1464028,20.7707114388997,21.0085292231943,20.6827204732238,21.0048158429915,1813584.50579849,0.0,1.0
2016-05-18,25.6,25.848,25.48,25.69,494662,20.6657680853413,20.8659677136681,20.5688972974413,20.7384211762664,612769.249500211,0.0,1.0
2016-05-19,25.57,25.598,25.39,25.47,376366,20.6415503883663,20.6641535722097,20.4962442065163,20.560824731783,466228.477945337,0.0,1.0
2016-05-20,25.71,25.7459,25.63,25.68,605553,20.754566307583,20.7835468182965,20.6899857823163,20.730348610608,750136.977052212,0.0,1.0
2016-05-23,25.65,25.74,25.63,25.74,349332,20.706130913633,20.778784004558,20.6899857823163,20.778784004558,432739.744444504,0.0,1.0
2016-05-24,25.99,26.005,25.77,25.77,343214,20.9805981460165,20.992706994504,20.8030017015331,20.8030017015331,425160.989115729,0.0,1.0
2016-05-25,26.07,26.11,26.01,26.07,397713,21.0451786712831,21.0774689339165,20.9967432773331,21.0451786712831,492672.363202505,0.0,1.0
2016-05-26,26.15,26.17,26.072,26.09,649746,21.1097591965498,21.1259043278665,21.0467931844148,21.0613238025998,804881.654110815,0.0,1.0
2016-05-27,26.23,26.23,26.137,26.19,248677,21.1743397218165,21.1743397218165,21.099264861194,21.1420494591832,308052.000472977,0.0,1.0
2016-05-31,26.22,26.31,26.12,26.3,483771,21.1662671561582,21.2389202470832,21.0855414995748,21.2308476814249,599277.875801994,0.0,1.0
2016-06-01,26.32,26.33,26.126,26.19,394429,21.2469928127416,21.2550653783999,21.0903850389698,21.1420494591832,488604.263741945,0.0,1.0
2016-06-02,26.37,26.38,26.21,26.35,601551,21.2873556410332,21.2954282066916,21.1581945904999,21.2712105097166,745179.445370984,0.0,1.0
2016-06-03,26.5,26.52,26.31,26.46,473717,21.3922989945916,21.4084441259083,21.2389202470832,21.3600087319583,586823.347185535,0.0,1.0
2016-06-06,26.56,26.62,26.48,26.6,545110,21.4407343885416,21.4891697824917,21.3761538632749,21.473024651175,675262.392492368,0.0,1.0
2016-06-07,26.64,26.69,26.61,26.69,512434,21.5053149138083,21.5456777421,21.4810972168333,21.5456777421,634784.555107105,0.0,1.0
2016-06-08,26.77,26.78,26.67,26.69,1151212,21.6102582673667,21.618330833025,21.5295326107833,21.5456777421,1426079.45072724,0.0,1.0
2016-06-09,26.79,26.81,26.66,26.7,617752,21.6264033986834,21.64254853,21.521460045125,21.5537503077583,765248.653458833,0.0,1.0
2016-06-10,26.59,26.68,26.5035,26.65,396392,21.4649520855166,21.5376051764417,21.395124392572,21.5133874794667,491035.956568096,0.0,1.0
2016-06-13,26.39,26.58,26.37,26.53,334687,21.3035007723499,21.4568795198583,21.2873556410332,21.4165166915666,414598.052422618,0.0,1.0
2016-06-14,26.35,26.37,26.2335,26.35,528620,21.2712105097166,21.2873556410332,21.1771651197969,21.2712105097166,654835.181741877,0.0,1.0
2016-06-15,26.28,26.433,26.25,26.42,723608,21.2147025501082,21.3382128046808,21.1904848531332,21.3277184693249,896379.206594297,0.0,1.0
2016-06-16,26.41,26.41,26.0801,26.22,457342,21.3196459036666,21.3196459036666,21.0533319625981,21.1662671561582,566538.594241977,0.0,1.0
2016-06-17,26.38,26.4199,26.231,26.41,484140,21.2954282066916,21.3276377436683,21.1751469783824,21.3196459036666,599734.979547714,0.0,1.0
2016-06-20,26.56,26.71,26.5409,26.68,362307,21.4407343885416,21.5618228734167,21.4253157881342,21.5376051764417,448812.701357034,0.0,1.0
2016-06-21,26.62,26.71,26.55,26.63,463992,21.4891697824917,21.5618228734167,21.4326618228833,21.49724234815,574776.371773253,0.0,1.0
2016-06-22,26.45,26.59,26.4,26.53,373877,21.4694727222853,21.5831107631594,21.4288877076874,21.5344087456419,460609.665543168,0.1456,1.0
2016-06-23,26.76,26.76,26.58,26.66,1269273,21.7210998127923,21.7210998127923,21.5749937602398,21.6399297835965,1563721.25595576,0.0,1.0
2016-06-24,26.05,26.41,25.9,26.02,1350951,21.1447926055022,21.437004710607,21.0230375617085,21.1204415967434,1664347.06674978,0.0,1.0
2016-06-27,25.79,25.99,25.585,25.93,872888,20.9337505295931,21.0960905879847,20.7673519697418,21.0473885704672,1075382.14369069,0.0,1.0
2016-06-28,26.1,26.1,25.868,25.97,1444485,21.1853776201001,21.1853776201001,20.9970631523658,21.0798565821455,1779579.25395818,0.0,1.0
2016-06-29,26.44,26.4599,26.2712,26.29,653470,21.4613557193657,21.4775085551757,21.3243407100832,21.3396006755721,805063.157515692,0.0,1.0
2016-06-30,26.96,26.96,26.463,26.51,886185,21.8834398711838,21.8834398711838,21.4800248260808,21.5181747398028,1091763.8059024,0.0,1.0
2016-07-01,26.95,27.0,26.8801,26.97,985858,21.8753228682642,21.9159078828621,21.8185850178564,21.8915568741034,1214559.12948124,0.0,1.0
2016-07-05,26.87,26.9,26.8,26.89,497830,21.8103868449076,21.8347378536663,21.7535678244706,21.8266208507468,613317.507622441,0.0,1.0
2016-07-06,26.98,26.98,26.68,26.81,642850,21.899673877023,21.899673877023,21.6561637894356,21.7616848273901,791979.510626289,0.0,1.0
2016-07-07,26.82,27.01,26.72,27.0,672003,21.7698018303097,21.9240248857817,21.6886318011139,21.9159078828621,827895.476517693,0.0,1.0
2016-07-08,27.12,27.15,26.8822,26.95,854837,22.0133119178971,22.0376629266558,21.8202895884695,21.8753228682642,1053143.63992416,0.0,1.0
2016-07-11,27.22,27.26,27.1125,27.19,493120,22.0944819470929,22.1269499587712,22.0072241657074,22.0701309383341,607514.873267536,0.0,1.0
2016-07-12,27.28,27.35,27.2,27.3,902309,22.1431839646103,22.2000029850474,22.0782479412537,22.1594179704495,1111628.28070887,0.0,1.0
2016-07-13,27.35,27.37,27.24,27.24,615023,22.2000029850474,22.2162369908865,22.110715952932,22.110715952932,757697.152623337,0.0,1.0
2016-07-14,27.38,27.4635,27.35,27.46,626607,22.2243539938061,22.2921309681846,22.2000029850474,22.2892900171627,771968.429983679,0.0,1.0
2016-07-15,27.38,27.45,27.2883,27.44,719199,22.2243539938061,22.2811730142432,22.1499210770336,22.2730560113236,886040.090321097,0.0,1.0
2016-07-18,27.36,27.42,27.32,27.38,381150,22.208119987967,22.2568220054844,22.1756519762886,22.2243539938061,469569.869293319,0.0,1.0
2016-07-19,27.31,27.33,27.24,27.33,652930,22.1675349733691,22.1837689792082,22.110715952932,22.1837689792082,804397.887334872,0.0,1.0
2016-07-20,27.34,27.38,27.28,27.37,827884,22.1918859821278,22.2243539938061,22.1431839646103,22.2162369908865,1019938.03402868,0.0,1.0
2016-07-21,27.28,27.34,27.211,27.34,606759,22.1431839646103,22.1918859821278,22.0871766444652,22.1918859821278,747516.054893206,0.0,1.0
2016-07-22,27.48,27.48,27.3,27.31,537783,22.3055240230019,22.3055240230019,22.1594179704495,22.1675349733691,662538.877130183,0.0,1.0
2016-07-25,27.41,27.45,27.3177,27.45,425155,22.2487050025649,22.2811730142432,22.1737850656171,22.2811730142432,523783.229120821,0.0,1.0
2016-07-26,27.45,27.49,27.3168,27.44,639004,22.2811730142432,22.3136410259215,22.1730545353544,22.2730560113236,787241.308560692,0.0,1.0
2016-07-27,27.32,27.4664,27.2,27.46,625387,22.1756519762886,22.2944848990313,22.0782479412537,22.2892900171627,770465.41216776,0.0,1.0
2016-07-28,27.4,27.43,27.23,27.32,445018,22.2405879996453,22.264939008404,22.1025989500124,22.1756519762886,548254.083938539,0.0,1.0
2016-07-29,27.46,27.5185,27.3101,27.39,719897,22.2892900171627,22.3367744842423,22.1676161433983,22.2324709967257,886900.013628895,0.0,1.0
2016-08-01,27.38,27.49,27.33,27.46,617486,22.2243539938061,22.3136410259215,22.1837689792082,22.2892900171627,760731.523836953,0.0,1.0
2016-08-02,27.21,27.38,27.14,27.36,833217,22.0863649441733,22.2243539938061,22.0295459237362,22.208119987967,1026508.19305515,0.0,1.0
2016-08-03,27.17,27.2194,27.1,27.19,510112,22.053896932495,22.0939949269177,21.9970779120579,22.0701309383341,628448.708290577,0.0,1.0
2016-08-04,27.25,27.314,27.16,27.2,731344,22.1188329558516,22.1707817745369,22.0457799295754,22.0782479412537,901002.509480397,0.0,1.0
2016-08-05,27.36,27.38,27.2968,27.34,477114,22.208119987967,22.2243539938061,22.1568205295152,22.1918859821278,587795.772315394,0.0,1.0
2016-08-08,27.32,27.41,27.31,27.37,421335,22.1756519762886,22.2487050025649,22.1675349733691,22.2162369908865,519077.058582451,0.0,1.0
2016-08-09,27.36,27.43,27.311,27.36,303166,22.208119987967,22.264939008404,22.168346673661,22.208119987967,373494.999328816,0.0,1.0
2016-08-10,27.36,27.41,27.3066,27.41,442461,22.208119987967,22.2487050025649,22.1647751923764,22.2487050025649,545103.906434189,0.0,1.0
2016-08-11,27.48,27.5,27.3816,27.44,384517,22.3055240230019,22.3217580288411,22.2256527142732,22.2730560113236,473717.952068895,0.0,1.0
2016-08-12,27.45,27.5244,27.41,27.48,495694,22.2811730142432,22.3415635159648,22.2487050025649,22.3055240230019,610685.994462764,0.0,1.0
2016-08-15,27.45,27.55,27.43,27.5,430848,22.2811730142432,22.362343043439,22.264939008404,22.3217580288411,530796.901601175,0.0,1.0
2016-08-16,27.26,27.43,27.25,27.43,367798,22.1269499587712,22.264939008404,22.1188329558516,22.264939008404,453120.448081711,0.0,1.0
2016-08-17,27.35,27.37,27.13,27.29,549153,22.2000029850474,22.2162369908865,22.0214289208167,22.1513009675299,676546.510381829,0.0,1.0
2016-08-18,27.5,27.5,27.36,27.36,362816,22.3217580288411,22.3217580288411,22.208119987967,22.208119987967,446982.714672766,0.0,1.0
2016-08-19,27.41,27.45,27.32,27.45,300348,22.2487050025649,22.2811730142432,22.1756519762886,22.2811730142432,370023.274570404,0.0,1.0
2016-08-22,27.42,27.46,27.3189,27.4,293549,22.2568220054844,22.2892900171627,22.1747591059675,22.2405879996453,361647.030201193,0.0,1.0
2016-08-23,27.43,27.55,27.42,27.53,423805,22.264939008404,22.362343043439,22.2568220054844,22.3461090375998,522120.05366878,0.0,1.0
2016-08-24,27.36,27.415,27.2866,27.41,445594,22.208119987967,22.2527635040246,22.1485411865373,22.2487050025649,548963.705464744,0.0,1.0
2016-08-25,27.36,27.43,27.2955,27.35,434154,22.208119987967,22.264939008404,22.1557653191357,22.2000029850474,534869.833485954,0.0,1.0
2016-08-26,27.19,27.5463,27.1,27.42,274215,22.0701309383341,22.3593397523587,21.9970779120579,22.2568220054844,337827.893764313,0.0,1.0
2016-08-29,27.34,27.37,27.2,27.22,551160,22.1918859821278,22.2162369908865,22.0782479412537,22.0944819470929,679019.097887199,0.0,1.0
2016-08-30,27.24,27.37,27.19,27.36,870530,22.110715952932,22.2162369908865,22.0701309383341,22.208119987967,1072477.13056779,0.0,1.0
2016-08-31,27.2,27.24,27.09,27.23,495153,22.0782479412537,22.110715952932,21.9889609091383,22.1025989500124,610019.492300131,0.0,1.0
2016-09-01,27.19,27.22,27.05,27.21,554245,22.0701309383341,22.0944819470929,21.95649289746,22.0863649441733,682819.761790571,0.0,1.0
2016-09-02,27.43,27.44,27.3101,27.32,417986,22.264939008404,22.2730560113236,22.1676161433983,22.1756519762886,514951.151479568,0.0,1.0
2016-09-06,27.5,27.529,27.385,27.47,567310,22.3217580288411,22.3452973373078,22.2284124952659,22.2974070200823,698915.604220891,0.0,1.0
2016-09-07,27.46,27.51,27.4,27.5,566842,22.2892900171627,22.3298750317606,22.2405879996453,22.3217580288411,698339.036730852,0.0,1.0
2016-09-08,27.41,27.48,27.38,27.47,574579,22.2487050025649,22.3055240230019,22.2243539938061,22.2974070200823,707870.880043777,0.0,1.0
2016-09-09,26.69,27.25,26.69,27.25,743810,21.6642807923552,22.1188329558516,21.6642807923552,22.1188329558516,916360.394802739,0.0,1.0
2016-09-12,27.04,27.07,26.63,26.64,301650,21.9483758945404,21.9727269032992,21.6155787748377,21.6236957777573,371627.314895265,0.0,1.0
2016-09-13,26.66,26.89,26.5701,26.89,644686,21.6399297835965,21.8266208507468,21.5669579273494,21.8266208507468,794241.429241066,0.0,1.0
2016-09-14,26.6,26.8132,26.54,26.68,831173,21.591227766079,21.7642822683244,21.5425257485615,21.6561637894356,1023990.02222258,0.0,1.0
2016-09-15,26.84,26.87,26.57,26.61,374357,21.7860358361489,21.8103868449076,21.5668767573203,21.5993447689986,461201.016815005,0.0,1.0
2016-09-16,26.79,26.8199,26.61,26.77,271680,21.745450821551,21.7697206602805,21.5993447689986,21.7292168157118,334704.819859921,0.0,1.0
2016-09-19,26.9,26.9987,26.8301,26.89,354349,21.8347378536663,21.9148526724826,21.7780000032585,21.8266208507468,436551.52463392,0.0,1.0
2016-09-20,26.91,27.06,26.91,27.03,300469,21.8428548565859,21.9646099003796,21.8428548565859,21.9402588916209,370172.344370181,0.0,1.0
2016-09-21,27.11,27.128,26.775,26.86,601801,22.107387981735,22.1220664392662,21.8342055776818,21.9035205160237,737980.675214965,0.1259,1.0
2016-09-22,27.33,27.35,27.2352,27.27,385739,22.2867913515609,22.3031007488179,22.2094848085632,22.2378631597902,473026.677716963,0.0,1.0
2016-09-23,27.16,27.28,27.15,27.27,295119,22.1481614748773,22.2460178584187,22.1400067762488,22.2378631597902,361900.559967107,0.0,1.0
2016-09-26,27.0,27.11,26.97,27.08,360291,22.017686296822,22.107387981735,21.9932222009367,22.0829238858496,441820.129002569,0.0,1.0
2016-09-27,27.03,27.1,26.9568,27.0,697306,22.0421503927074,22.0992332831065,21.9824579987471,22.017686296822,855097.204410504,0.0,1.0
2016-09-28,27.13,27.14,26.9052,27.09,351584,22.1236973789919,22.1318520776204,21.9403797538243,22.0910785844781,431142.849072664,0.0,1.0
2016-09-29,26.89,27.12,26.8236,27.12,444545,21.927984611909,22.1155426803634,21.8738374130161,22.1155426803634,545139.704426276,0.0,1.0
2016-09-30,27.0,27.0726,26.931,26.98,928094,22.017686296822,22.0768894088646,21.9614188762857,22.0013768995651,1138109.50261458,0.0,1.0
2016-10-03,26.86,26.97,26.77,26.97,1263802,21.9035205160237,21.9932222009367,21.8301282283676,21.9932222009367,1549783.82106049,0.0,1.0
2016-10-04,26.64,26.86,26.53,26.86,739188,21.7241171461977,21.9035205160237,21.6344154612847,21.9035205160237,906456.551834909,0.0,1.0
2016-10-05,26.7,26.76,26.66,26.72,569901,21.7730453379684,21.8219735297392,21.7404265434546,21.7893547352253,698862.123502096,0.0,1.0
2016-10-06,26.71,26.73,26.5594,26.66,411867,21.7812000365969,21.7975094338538,21.6583902752524,21.7404265434546,505067.101514889,0.0,1.0
2016-10-07,26.63,26.789,26.52,26.75,554227,21.7159624475693,21.8456221557617,21.6262607626563,21.8138188311107,679641.302826622,0.0,1.0
2016-10-10,26.74,26.7999,26.66,26.67,335908,21.8056641324822,21.8545107772667,21.7404265434546,21.7485812420831,411919.575823419,0.0,1.0
2016-10-11,26.43,26.7,26.34,26.7,613299,21.5528684750002,21.7730453379684,21.4794761873441,21.7730453379684,752080.521848025,0.0,1.0
2016-10-12,26.53,26.57,26.392,26.44,302249,21.6344154612847,21.6670342557986,21.5218806202121,21.5610231736287,370643.985475346,0.0,1.0
2016-10-13,26.53,26.592,26.31,26.39,432266,21.6344154612847,21.6849745927811,21.4550120914588,21.5202496804864,530082.12773404,0.0,1.0
2016-10-14,26.54,26.7,26.53,26.58,420764,21.6425701599132,21.7730453379684,21.6344154612847,21.675188954427,515977.375953429,0.0,1.0
2016-10-17,26.51,26.56,26.47,26.5,280002,21.6181060640278,21.6588795571701,21.585487269514,21.6099513653994,343362.781088003,0.0,1.0
2016-10-18,26.62,26.7299,26.53,26.67,408821,21.7078077489408,21.7974278868675,21.6344154612847,21.7485812420831,501331.83165541,0.0,1.0
2016-10-19,26.62,26.66,26.52,26.59,444614,21.7078077489408,21.7404265434546,21.6262607626563,21.6833436530555,545224.318221517,0.0,1.0
2016-10-20,26.54,26.6541,26.49,26.57,634420,21.6425701599132,21.7356152712638,21.6017966667709,21.6670342557986,777980.927199985,0.0,1.0
2016-10-21,26.5,26.51,26.378,26.45,253495,21.6099513653994,21.6181060640278,21.5104640421323,21.5691778722571,310857.594559692,0.0,1.0
2016-10-24,26.56,26.6467,26.4968,26.57,273160,21.6588795571701,21.7295807942788,21.6073418618383,21.6670342557986,334972.526203379,0.0,1.0
2016-10-25,26.54,26.54,26.46,26.53,333581,21.6425701599132,21.6425701599132,21.5773325708856,21.6344154612847,409066.006236087,0.0,1.0
2016-10-26,26.52,26.57,26.42,26.43,352070,21.6262607626563,21.6670342557986,21.5447137763718,21.5528684750002,431738.824500014,0.0,1.0
2016-10-27,26.41,26.6,26.382,26.6,337992,21.5365590777433,21.6914983516839,21.5137259215836,21.6914983516839,414475.157697074,0.0,1.0
2016-10-28,26.43,26.53,26.3,26.41,399075,21.5528684750002,21.6344154612847,21.4468573928303,21.5365590777433,489380.43964934,0.0,1.0
2016-10-31,26.59,26.6399,26.473,26.49,304116,21.6833436530555,21.7240355992114,21.5879336791026,21.6017966667709,372933.463094402,0.0,1.0
2016-11-01,26.37,26.65,26.27,26.65,676896,21.5039402832295,21.7322718448262,21.422393296945,21.7322718448262,830068.689035594,0.0,1.0
2016-11-02,26.22,26.35,26.1601,26.35,433982,21.3816198038027,21.4876308859726,21.3327731590183,21.4876308859726,532186.436033076,0.0,1.0
2016-11-03,26.17,26.2826,26.11,26.22,462117,21.3408463106604,21.4326682172168,21.2919181188897,21.3816198038027,566688.017614319,0.0,1.0
2016-11-04,26.11,26.2899,26.11,26.22,371858,21.2919181188897,21.4386211472156,21.2919181188897,21.3816198038027,456004.58943087,0.0,1.0
2016-11-07,26.62,26.62,26.3508,26.37,561640,21.7078077489408,21.7078077489408,21.4882832618629,21.5039402832295,688731.767524038,0.0,1.0
2016-11-08,26.78,26.836,26.5819,26.59,407583,21.8382829269961,21.8839492393154,21.6767383471664,21.6833436530555,499813.688488621,0.0,1.0
2016-11-09,26.94,27.03,26.47,26.54,886293,21.9687581050513,22.0421503927074,21.585487269514,21.6425701599132,1086849.48442807,0.0,1.0
2016-11-10,26.93,27.04,26.73,27.0,1409500,21.9606034064228,22.0503050913358,21.7975094338538,22.017686296822,1728451.36800287,0.0,1.0
2016-11-11,26.96,26.99,26.81,26.86,399896,21.9850675023082,22.0095315981936,21.8627470228814,21.9035205160237,490387.221184019,0.0,1.0
2016-11-14,27.08,27.1099,26.9501,27.01,746021,22.0829238858496,22.1073064347487,21.976994350666,22.0258409954505,914835.770137545,0.0,1.0
2016-11-15,27.22,27.22,27.05,27.12,707445,22.197089666648,22.197089666648,22.0584597899643,22.1155426803634,867530.527163382,0.0,1.0
2016-11-16,27.17,27.25,27.08,27.25,753726,22.1563161735057,22.2215537625333,22.0829238858496,22.2215537625333,924284.310606123,0.0,1.0
2016-11-17,27.19,27.25,27.1345,27.19,523057,22.1726255707626,22.2215537625333,22.1273669933747,22.1726255707626,641417.940541665,0.0,1.0
2016-11-18,27.17,27.23,27.12,27.23,820349,22.1563161735057,22.2052443652764,22.1155426803634,22.2052443652764,1005983.22191542,0.0,1.0
2016-11-21,27.37,27.37,27.25,27.25,1240913,22.3194101460748,22.3194101460748,22.2215537625333,22.2215537625333,1521715.34049134,0.0,1.0
2016-11-22,27.48,27.494,27.37,27.42,826381,22.4091118309877,22.4205284090676,22.3194101460748,22.360183639217,1013380.18442113,0.0,1.0
2016-11-23,27.41,27.45,27.36,27.45,602546,22.3520289405886,22.3846477351024,22.3112554474463,22.3846477351024,738894.25894619,0.0,1.0
2016-11-25,27.62,27.62,27.47,27.47,200777,22.5232776117861,22.5232776117861,22.4009571323593,22.4009571323593,246210.202421789,0.0,1.0
2016-11-28,27.66,27.718,27.61,27.61,457443,22.5558964062999,22.6031936583449,22.5151229131576,22.5151229131576,560956.352701905,0.0,1.0
2016-11-29,27.75,27.78,27.63,27.63,800173,22.629288693956,22.6537527898413,22.5314323104145,22.5314323104145,981241.657672193,0.0,1.0
2016-11-30,27.47,27.79,27.45,27.79,814921,22.4009571323593,22.6619074884698,22.3846477351024,22.6619074884698,999326.936689794,0.0,1.0
2016-12-01,27.35,27.51,27.28,27.51,514887,22.3031007488179,22.4335759268731,22.2460178584187,22.4335759268731,631399.176670373,0.0,1.0
2016-12-02,27.45,27.507,27.36,27.41,533043,22.3846477351024,22.4311295172846,22.3112554474463,22.3520289405886,653663.641400746,0.0,1.0
2016-12-05,27.55,27.55,27.453,27.49,787652,22.4661947213869,22.4661947213869,22.3870941446909,22.4172665296162,965887.319553171,0.0,1.0
2016-12-06,27.64,27.64,27.51,27.58,918748,22.539587009043,22.539587009043,22.4335759268731,22.4906588172723,1126648.62536353,0.0,1.0
2016-12-07,28.01,28.01,27.6401,27.66,713200,22.8413108582957,22.8413108582957,22.5396685560293,22.5558964062999,874587.808201239,0.0,1.0
2016-12-08,28.11,28.15,27.875,28.01,839274,22.9228578445802,22.9554766390941,22.7312224268116,22.8413108582957,1029190.70126232,0.0,1.0
2016-12-09,28.28,28.28,28.12,28.14,622143,23.0614877212639,23.0614877212639,22.9310125432087,22.9473219404656,762925.803081525,0.0,1.0
2016-12-12,28.33,28.3599,28.25,28.27,695095,23.1022612144062,23.1266437633053,23.0370236253786,23.0533330226355,852385.884102131,0.0,1.0
2016-12-13,28.51,28.53,28.4,28.44,1012209,23.2490457897184,23.2653551869753,23.1593441048054,23.1919628993192,1241258.62416092,0.0,1.0
2016-12-14,28.13,28.5628,28.09,28.5,574374,22.9391672418372,23.2921025984766,22.9065484473233,23.2408910910899,704347.304750108,0.0,1.0
2016-12-15,28.24,28.3099,28.0569,28.16,906132,23.0288689267501,23.085870270163,22.8795563948632,22.9636313377225,1111177.78999019,0.0,1.0
2016-12-16,28.32,28.35,28.2165,28.26,632460,23.0941065157778,23.1185706116631,23.0097053849733,23.045178324007,775577.404900384,0.0,1.0
2016-12-19,28.36,28.4,28.3,28.35,437659,23.1267253102916,23.1593441048054,23.0777971185209,23.1185706116631,536695.492918599,0.0,1.0
2016-12-20,28.46,28.47,28.38,28.46,565643,23.2082722965761,23.2164269952045,23.1430347075485,23.2082722965761,693640.593934903,0.0,1.0
2016-12-21,28.19,28.31,28.17,28.28,522329,23.1289270789212,23.2273829586471,23.1125177656336,23.2027689887156,636625.056569065,0.1727,1.0
2016-12-22,28.2,28.2,28.1,28.18,483268,23.1371317355651,23.1371317355651,23.0550851691269,23.1207224222774,589016.726695278,0.0,1.0
2016-12-23,28.19,28.222,28.14,28.21,432503,23.1289270789212,23.1551819801815,23.0879037957022,23.1453363922089,527143.326986038,0.0,1.0
2016-12-27,28.22,28.28,28.21,28.24,612111,23.1535410488527,23.2027689887156,23.1453363922089,23.1699503621403,746053.158070003,0.0,1.0
2016-12-28,28.02,28.27,27.98,28.27,497422,22.9894479159763,23.1945643320718,22.9566292894011,23.1945643320718,606267.905647011,0.0,1.0
2016-12-29,28.13,28.1367,28.0549,28.06,376929,23.0796991390583,23.0851962590097,23.0180821676633,23.0222665425516,459408.621668568,0.0,1.0
2016-12-30,28.03,28.21,27.97,28.21,477285,22.9976525726202,23.1453363922089,22.9484246327573,23.1453363922089,581724.526351333,0.0,1.0
2017-01-03,28.14,28.19,28.01,28.19,1074674,23.0879037957022,23.1289270789212,22.9812432593325,23.1289270789212,1309834.21568265,0.0,1.0
2017-01-04,28.31,28.345,28.1895,28.21,763697,23.2273829586471,23.2560992569004,23.1285168460891,23.1453363922089,930809.213784078,0.0,1.0
2017-01-05,28.24,28.3,28.1887,28.3,910458,23.1699503621403,23.2191783020032,23.1278604735575,23.2191783020032,1109684.46276917,0.0,1.0
2017-01-06,28.25,28.318,28.1464,28.25,879017,23.1781550187841,23.2339466839621,23.0931547759542,23.1781550187841,1071363.54165702,0.0,1.0
2017-01-09,28.04,28.224,28.04,28.2,727281,23.005857229264,23.1568229115102,23.005857229264,23.1371317355651,886424.662935823,0.0,1.0
2017-01-10,28.05,28.1265,28.0,28.08,733960,23.0140618859078,23.076827509233,22.9730386026887,23.0386758558393,894565.1620328,0.0,1.0
2017-01-11,28.15,28.15,28.01,28.06,499178,23.096108452346,23.096108452346,22.9812432593325,23.0222665425516,608408.153650347,0.0,1.0
2017-01-12,28.11,28.15,27.94,28.15,524221,23.0632898257707,23.096108452346,22.9238106628258,23.096108452346,638931.064098856,0.0,1.0
2017-01-13,28.15,28.19,28.1,28.14,579345,23.096108452346,23.1289270789212,23.0550851691269,23.0879037957022,706117.30039497,0.0,1.0
2017-01-17,28.16,28.209,28.09,28.13,692651,23.1043131089898,23.1445159265445,23.0468805124831,23.0796991390583,844216.924692328,0.0,1.0
2017-01-18,28.21,28.23,28.14,28.19,511512,23.1453363922089,23.1617457054965,23.0879037957022,23.1289270789212,623441.080115703,0.0,1.0
2017-01-19,28.05,28.228,27.98,28.21,772094,23.0140618859078,23.1601047741678,22.9566292894011,23.1453363922089,941043.645722591,0.0,1.0
2017-01-20,28.13,28.1912,28.0361,28.1,1166295,23.0796991390583,23.1299116377185,23.0026574131729,23.0550851691269,1421503.72725087,0.0,1.0
2017-01-23,28.05,28.13,28.009,28.13,817135,23.0140618859078,23.0796991390583,22.9804227936682,23.0796991390583,995940.519480179,0.0,1.0
2017-01-24,28.24,28.27,28.081,28.11,616026,23.1699503621403,23.1945643320718,23.0394963215036,23.0632898257707,750824.838555805,0.0,1.0
2017-01-25,28.39,28.4099,28.26,28.34,1188839,23.2930202117976,23.3093474785188,23.186359675428,23.2519969285785,1448980.80640077,0.0,1.0
2017-01-26,28.3,28.43,28.2639,28.37,1257340,23.2191783020032,23.3258388383729,23.1895594915191,23.27661089851,1532471.19847175,0.0,1.0
2017-01-27,28.23,28.361,28.2,28.33,1352903,23.1617457054965,23.2692267075305,23.1371317355651,23.2437922719347,1648945.29866704,0.0,1.0
2017-01-30,28.1,28.18,28.0068,28.18,930402,23.0550851691269,23.1207224222774,22.9786177692065,23.1207224222774,1133992.60979568,0.0,1.0
2017-01-31,28.22,28.22,28.0265,28.08,647866,23.1535410488527,23.1535410488527,22.9947809427948,23.0386758558393,789632.068866889,0.0,1.0
2017-02-01,28.02,28.2099,27.9791,28.18,795057,22.9894479159763,23.1452543456424,22.9558908703031,23.1207224222774,969031.410472387,0.0,1.0
2017-02-02,28.15,28.168,28.0126,28.03,765543,23.096108452346,23.1108768343048,22.9833764700599,22.9976525726202,933059.155591688,0.0,1.0
2017-02-03,28.35,28.37,28.23,28.28,585346,23.2602015852223,23.27661089851,23.1617457054965,23.2027689887156,713431.439499771,0.0,1.0
2017-02-06,28.23,28.32,28.2155,28.31,641049,23.1617457054965,23.2355876152909,23.149848953363,23.2273829586471,781323.372603364,0.0,1.0
2017-02-07,28.26,28.3054,28.21,28.29,608341,23.186359675428,23.2236088165909,23.1453363922089,23.2109736453594,741458.206491082,0.0,1.0
2017-02-08,28.33,28.33,28.2101,28.25,435074,23.2437922719347,23.2437922719347,23.1454184387753,23.1781550187841,530276.913328054,0.0,1.0
2017-02-09,28.4,28.45,28.3375,28.37,1106108,23.3012248684414,23.3422481516605,23.2499457644176,23.27661089851,1348146.60505447,0.0,1.0
2017-02-10,28.55,28.5566,28.41,28.44,643300,23.4242947180987,23.4297097914836,23.3094295250852,23.3340434950167,784066.936530192,0.0,1.0
2017-02-13,28.66,28.69,28.5861,28.62,618330,23.5145459411807,23.5391599111121,23.4539135285828,23.4817273146054,753632.999945147,0.0,1.0
2017-02-14,28.67,28.67,28.5154,28.67,713517,23.5227505978245,23.5227505978245,23.3959066061111,23.5227505978245,869648.823802601,0.0,1.0
2017-02-15,28.78,28.8,28.57,28.61,774310,23.6130018209065,23.6294111341941,23.4407040313863,23.4735226579616,943744.550947758,0.0,1.0
2017-02-16,28.87,28.87,28.724,28.81,694127,23.6868437307008,23.6868437307008,23.5670557437011,23.6376157908379,846015.903082378,0.0,1.0
2017-02-17,28.95,28.95,28.77,28.86,576782,23.7524809838514,23.7524809838514,23.6047971642627,23.678639074057,702993.464613333,0.0,1.0
2017-02-21,29.09,29.11,28.93,28.98,695957,23.8673461768648,23.8837554901524,23.7360716705637,23.7770949537828,848246.343769227,0.0,1.0
2017-02-22,29.11,29.119,29.01,29.06,736333,23.8837554901524,23.8911396811319,23.8017089237143,23.8427322069334,897457.422005421,0.0,1.0
2017-02-23,29.21,29.2696,29.102,29.19,423821,23.9658020565906,24.0147018101878,23.8771917648374,23.949392743303,516561.531334001,0.0,1.0
2017-02-24,29.32,29.32,29.12,29.15,961267,24.0560532796726,24.0560532796726,23.8919601467963,23.9165741167277,1171611.4905605,0.0,1.0
2017-02-27,29.3,29.345,29.24,29.32,553123,24.039643966385,24.0765649212822,23.9904160265221,24.0560532796726,674157.401110507,0.0,1.0
2017-02-28,29.24,29.29,29.1901,29.25,932900,23.9904160265221,24.0314393097412,23.9494747898694,23.9986206831659,1137037.22227424,0.0,1.0
2017-03-01,29.45,29.51,29.2964,29.34,1004883,24.1627138160422,24.2119417559051,24.0366902899932,24.0724625929602,1224771.54575046,0.0,1.0
2017-03-02,29.35,29.45,29.3354,29.43,578300,24.0806672496041,24.1627138160422,24.0686884509041,24.1463045027546,704843.633445375,0.0,1.0
2017-03-03,29.3,29.3719,29.19,29.36,492138,24.039643966385,24.098635447654,23.949392743303,24.0888719062479,599827.660516237,0.0,1.0
2017-03-06,29.2,29.24,29.13,29.22,554775,23.9575973999468,23.9904160265221,23.9001648034401,23.9740067132344,676170.89182891,0.0,1.0
2017-03-07,29.11,29.21,29.1,29.12,599116,23.8837554901524,23.9658020565906,23.8755508335086,23.8919601467963,730214.591553278,0.0,1.0
2017-03-08,28.95,29.16,28.92,29.11,583989,23.7524809838514,23.9247787733715,23.7278670139199,23.8837554901524,711777.500695368,0.0,1.0
2017-03-09,28.92,29.0,28.86,28.95,802669,23.7278670139199,23.7935042670705,23.678639074057,23.7524809838514,978309.068673642,0.0,1.0
2017-03-10,29.06,29.1062,28.95,29.05,925062,23.8427322069334,23.8806377206278,23.7524809838514,23.8345275502895,1127484.11074225,0.0,1.0
2017-03-13,29.11,29.12,29.0325,29.06,357062,23.8837554901524,23.8919601467963,23.8201694011629,23.8427322069334,435194.323785705,0.0,1.0
2017-03-14,29.04,29.07,28.97,29.07,488219,23.8263228936457,23.8509368635772,23.768890297139,23.8509368635772,595051.104750248,0.0,1.0
2017-03-15,29.34,29.4201,29.0701,29.1,714375,24.0724625929602,24.1381818926772,23.8510189101436,23.8755508335086,870694.571403323,0.0,1.0
2017-03-16,29.3,29.4072,29.2299,29.4,496333,24.039643966385,24.1275978856067,23.9821293233118,24.1216905328231,604940.610615327,0.0,1.0
2017-03-17,29.35,29.41,29.2764,29.35,449030,24.0806672496041,24.129895189467,24.0202809767056,24.0806672496041,547286.765910387,0.0,1.0
2017-03-20,29.2214,29.3755,29.174,29.35,398336,23.9751553651646,24.1015891240458,23.9362652926729,24.0806672496041,485499.902424515,0.0,1.0
2017-03-21,29.07,29.34,29.03,29.31,756434,23.8509368635772,24.0724625929602,23.8181182370019,24.0478486230288,921956.923779386,0.0,1.0
2017-03-22,29.11,29.17,28.98,29.07,513129,23.8837554901524,23.9329834300154,23.7770949537828,23.8509368635772,625411.912132445,0.0,1.0
2017-03-23,28.95,29.12,28.895,28.93,637074,23.8729253433826,24.0131117789051,23.8275709083606,23.8564328215564,772561.051262716,0.1468,1.0
2017-03-24,28.95,29.06,28.86,29.01,715821,23.8729253433826,23.9636342134265,23.7987089951648,23.9224029088611,868055.240483725,0.0,1.0
2017-03-27,28.92,28.9557,28.78,28.82,696457,23.8481865606433,23.8776257121031,23.7327389078601,23.7657239515125,844573.082686279,0.0,1.0
2017-03-28,29.05,29.07,28.85,28.9,655719,23.9553879525135,23.9718804743396,23.7904627342518,23.8316940388172,795171.298739136,0.0,1.0
2017-03-29,29.03,29.0499,28.9241,29.02,430654,23.9388954306873,23.9553054899043,23.8515675276177,23.9306491697742,522241.54018292,0.0,1.0
2017-03-30,29.03,29.06,28.94,29.02,532391,23.9388954306873,23.9636342134265,23.8646790824695,23.9306491697742,645615.031601994,0.0,1.0
2017-03-31,29.01,29.12,29.0,29.02,500603,23.9224029088611,24.0131117789051,23.914156647948,23.9306491697742,607066.651511865,0.0,1.0
2017-04-03,28.93,29.03,28.809,29.03,934418,23.8564328215564,23.9388954306873,23.7566530645081,23.9388954306873,1133141.44416317,0.0,1.0
2017-04-04,28.95,28.9999,28.86,28.91,711003,23.8729253433826,23.9140741853389,23.7987089951648,23.8399402997303,862212.592463269,0.0,1.0
2017-04-05,28.91,29.1576,28.88,29.03,770014,23.8399402997303,24.0441177199383,23.815201516991,23.9388954306873,933773.51034104,0.0,1.0
2017-04-06,28.94,29.0,28.86,28.93,633403,23.8646790824695,23.914156647948,23.7987089951648,23.8564328215564,768109.336675109,0.0,1.0
2017-04-07,28.94,29.0,28.9078,28.95,1895263,23.8646790824695,23.914156647948,23.8381261223294,23.8729253433826,2298330.14013965,0.0,1.0
2017-04-10,28.98,29.0371,28.8799,28.95,469697,23.8976641261219,23.9447502759356,23.8151190543819,23.8729253433826,569587.847086749,0.0,1.0
2017-04-11,29.01,29.0154,28.84,28.96,1072688,23.9224029088611,23.9268558897542,23.7822164733387,23.8811716042957,1300817.43872282,0.0,1.0
2017-04-12,28.95,29.0,28.89,28.99,495831,23.8729253433826,23.914156647948,23.8234477779041,23.9059103870349,601279.786349221,0.0,1.0
2017-04-13,28.73,28.91,28.7161,28.91,701390,23.6915076032947,23.8399402997303,23.6800453006255,23.8399402997303,850555.187851265,0.0,1.0
2017-04-17,28.96,28.96,28.7872,28.79,877164,23.8811716042957,23.8811716042957,23.7386762157176,23.7409851687732,1063711.18891967,0.0,1.0
2017-04-18,28.9,28.93,28.8258,28.88,555928,23.8316940388172,23.8564328215564,23.7705067828421,23.815201516991,674157.664739699,0.0,1.0
2017-04-19,28.8,28.9534,28.77,28.95,689705,23.7492314296863,23.8757290720931,23.7244926469471,23.8729253433826,836385.12929605,0.0,1.0
2017-04-20,28.93,28.96,28.7758,28.86,503983,23.8564328215564,23.8811716042957,23.7292754782767,23.7987089951648,611165.478890267,0.0,1.0
2017-04-21,28.92,28.95,28.8667,28.93,1066853,23.8481865606433,23.8729253433826,23.8042339899766,23.8564328215564,1293741.50447638,0.0,1.0
2017-04-24,29.17,29.2,29.0971,29.15,522738,24.0543430834705,24.0790818662097,23.9942278414141,24.0378505616443,633909.120157108,0.0,1.0
2017-04-25,29.25,29.2899,29.2014,29.24,1010987,24.1203131707752,24.1532157518184,24.0802363427376,24.1120669098621,1225994.43633383,0.0,1.0
2017-04-26,29.2,29.35,29.18,29.21,616938,24.0790818662097,24.202775779906,24.0625893443836,24.0873281271228,748142.711590676,0.0,1.0
2017-04-27,29.18,29.2816,29.13,29.22,433142,24.0625893443836,24.1463713552605,24.0213580398181,24.0955743880359,525258.665188086,0.0,1.0
2017-04-28,29.04,29.17,29.01,29.17,537801,23.9471416916004,24.0543430834705,23.9224029088611,24.0543430834705,652175.58074908,0.0,1.0
2017-05-01,28.94,29.08,28.9299,29.08,501660,23.8646790824695,23.9801267352527,23.8563503589473,23.9801267352527,608348.444570732,0.0,1.0
2017-05-02,28.96,29.03,28.9068,29.0,434146,23.8811716042957,23.9388954306873,23.8373014962381,23.914156647948,526476.186693387,0.0,1.0
2017-05-03,28.93,28.946,28.83,28.92,562282,23.8564328215564,23.8696268390174,23.7739702124256,23.8481865606433,681862.975142767,0.0,1.0
2017-05-04,29.0,29.0,28.865,28.98,1034092,23.914156647948,23.914156647948,23.8028321256214,23.8976641261219,1254013.19567643,0.0,1.0
2017-05-05,29.13,29.13,29.0134,29.04,345963,24.0213580398181,24.0213580398181,23.9252066375716,23.9471416916004,419539.23559587,0.0,1.0
2017-05-08,29.04,29.1599,29.0066,29.13,339659,23.9471416916004,24.0460143599483,23.9195991801507,24.0213580398181,411894.558733903,0.0,1.0
2017-05-09,28.94,29.094,28.88,29.06,423556,23.8646790824695,23.991671500531,23.815201516991,23.9636342134265,513634.002688277,0.0,1.0
2017-05-10,29.0,29.009,28.92,28.92,422872,23.914156647948,23.9215782827698,23.8481865606433,23.8481865606433,512804.535846021,0.0,1.0
2017-05-11,28.91,28.9199,28.762,28.91,366095,23.8399402997303,23.8481040980342,23.7178956382166,23.8399402997303,443952.724584622,0.0,1.0
2017-05-12,28.84,28.89,28.83,28.89,361298,23.7822164733387,23.8234477779041,23.7739702124256,23.8234477779041,438135.542651429,0.0,1.0
2017-05-15,28.99,29.0199,28.9,28.9,509149,23.9059103870349,23.9305667071651,23.8316940388172,23.8316940388172,617430.136356783,0.0,1.0
2017-05-16,28.91,29.0536,28.89,29.03,306853,23.8399402997303,23.9583566064422,23.8234477779041,23.9388954306873,372111.679746965,0.0,1.0
2017-05-17,28.64,28.818,28.64,28.76,513497,23.617291255077,23.7640746993299,23.617291255077,23.716246386034,622702.829090891,0.0,1.0
2017-05-18,28.71,28.7899,28.5368,28.64,647393,23.6750150814686,23.7409027061641,23.5321898424539,23.617291255077,785074.60147506,0.0,1.0
2017-05-19,28.89,28.94,28.696,28.75,319460,23.8234477779041,23.8646790824695,23.6634703161902,23.7080001251209,387399.820800075,0.0,1.0
2017-05-22,29.05,29.06,28.9,28.93,543494,23.9553879525135,23.9636342134265,23.8316940388172,23.8564328215564,659079.315738796,0.0,1.0
2017-05-23,29.11,29.15,29.05,29.08,506686,24.004865517992,24.0378505616443,23.9553879525135,23.9801267352527,614443.328122165,0.0,1.0
2017-05-24,29.16,29.1699,29.0763,29.1,295675,24.0460968225574,24.0542606208614,23.9770756187149,23.9966192570789,358556.445298511,0.0,1.0
2017-05-25,29.28,29.34,29.19,29.21,348132,24.1450519535144,24.1945295189929,24.0708356052967,24.0873281271228,422169.518608815,0.0,1.0
2017-05-26,29.27,29.28,29.2301,29.27,298941,24.1368056926013,24.1450519535144,24.1039031115581,24.1368056926013,362517.028203204,0.0,1.0
2017-05-30,29.25,29.26,29.18,29.23,295708,24.1203131707752,24.1285594316883,24.0625893443836,24.103820648949,358596.463435637,0.0,1.0
2017-05-31,29.32,29.34,29.21,29.3,388539,24.1780369971668,24.1945295189929,24.0873281271228,24.1615444753406,471169.908513868,0.0,1.0
2017-06-01,29.57,29.58,29.324,29.37,425493,24.3841935199939,24.392439780907,24.181335501532,24.2192683017322,515982.946070514,0.0,1.0
2017-06-02,29.65,29.6912,29.55,29.63,399366,24.4501636072986,24.4841382022605,24.3677009981677,24.4336710854724,484299.495503797,0.0,1.0
2017-06-05,29.52,29.6396,29.52,29.63,535307,24.3429622154285,24.441587495949,24.3429622154285,24.4336710854724,649151.179718981,0.0,1.0
2017-06-06,29.39,29.479,29.39,29.47,359384,24.2357608235584,24.3091525456848,24.2357608235584,24.301730910863,435814.490698097,0.0,1.0
2017-06-07,29.42,29.4889,29.3748,29.44,574128,24.2604996062976,24.3173163439888,24.2232265069705,24.2769921281238,696228.273700325,0.0,1.0
2017-06-08,29.43,29.45,29.33,29.42,344304,24.2687458672107,24.2852383890369,24.1862832580799,24.2604996062976,417527.414702151,0.0,1.0
2017-06-09,29.59,29.6,29.41,29.43,701065,24.4006860418201,24.4089323027332,24.2522533453845,24.2687458672107,850161.06983411,0.0,1.0
2017-06-12,29.66,29.7337,29.57,29.59,870823,24.4584098682117,24.5191848111411,24.3841935199939,24.4006860418201,1056021.64323729,0.0,1.0
2017-06-13,29.74,29.76,29.6312,29.71,709006,24.5243799555164,24.5408724773425,24.434660636782,24.4996411727771,859790.888831709,0.0,1.0
2017-06-14,29.79,29.836,29.69,29.8,625483,24.5656112600818,24.603544060282,24.4831486509509,24.5738575209949,758504.98376477,0.0,1.0
2017-06-15,29.83,29.83,29.66,29.67,850553,24.5985963037341,24.5985963037341,24.4584098682117,24.4666561291248,1031440.8056751,0.0,1.0
2017-06-16,29.86,29.86,29.6865,29.83,463338,24.6233350864734,24.6233350864734,24.4802624596314,24.5985963037341,561876.473329573,0.0,1.0
2017-06-19,29.9,29.95,29.855,29.93,442855,24.6563201301257,24.6975514346912,24.6192119560168,24.681058912865,537037.336882294,0.0,1.0
2017-06-20,29.71,29.8928,29.69,29.89,488153,24.4996411727771,24.6503828222683,24.4831486509509,24.6480738692126,591968.89977781,0.0,1.0
2017-06-21,29.58,29.78,29.5372,29.76,419567,24.392439780907,24.5573649991687,24.357145784199,24.5408724773425,508796.658779269,0.0,1.0
2017-06-22,29.4,29.48,29.36,29.41,573229,24.3794931512734,24.4458319081477,24.3463237728363,24.3877854958827,691274.937318364,0.1643,1.0
2017-06-23,29.41,29.49,29.35,29.4,590900,24.3877854958827,24.4541242527569,24.3380314282271,24.3794931512734,712584.953764413,0.0,1.0
2017-06-26,29.5,29.5599,29.46,29.5,429170,24.4624165973662,24.5120877415758,24.4292472189291,24.4624165973662,517549.643944954,0.0,1.0
2017-06-27,29.33,29.52,29.3234,29.52,1179469,24.3214467390085,24.4790012865848,24.3159737915664,24.4790012865848,1422358.88108235,0.0,1.0
2017-06-28,29.43,29.5699,29.41,29.45,927838,24.4043701851013,24.5203800861851,24.3877854958827,24.4209548743198,1118909.11885406,0.0,1.0
2017-06-29,29.2,29.46,29.08,29.46,405930,24.2136462590879,24.4292472189291,24.1141381237766,24.4292472189291,489523.79468876,0.0,1.0
2017-06-30,29.25,29.3399,29.2038,29.3,533418,24.2551079821343,24.3296561601717,24.2167973500394,24.2965697051807,643265.596322737,0.0,1.0
2017-07-03,29.37,29.47,29.2901,29.34,277234,24.3546161174456,24.4375395635384,24.2883602840175,24.3297390836178,334325.227740605,0.0,1.0
2017-07-05,29.23,29.3374,29.1654,29.33,497324,24.2385232929157,24.3275830740194,24.1849547467398,24.3214467390085,599738.702903932,0.0,1.0
2017-07-06,29.0,29.16,28.97,29.16,599351,24.0477993669024,24.1804768806508,24.0229223330746,24.1804768806508,722776.281305896,0.0,1.0
2017-07-07,29.13,29.15,29.0001,29.05,835358,24.155599846823,24.1721845360415,24.0478822903485,24.0892610899488,1007384.56897399,0.0,1.0
2017-07-10,29.01,29.135,29.0,29.11,551275,24.0560917115117,24.1597460191276,24.0477993669024,24.1390151576044,664799.91603736,0.0,1.0
2017-07-11,28.95,29.0,28.815,29.0,543882,24.006337643856,24.0477993669024,23.8943909916308,24.0477993669024,655884.464077333,0.0,1.0
2017-07-12,29.1,29.2,29.08,29.12,681020,24.1307228129951,24.2136462590879,24.1141381237766,24.1473075022137,821263.505183011,0.0,1.0
2017-07-13,29.11,29.16,29.05,29.16,523093,24.1390151576044,24.1804768806508,24.0892610899488,24.1804768806508,630814.353053796,0.0,1.0
2017-07-14,29.22,29.2799,29.15,29.16,548014,24.2302309483065,24.279902092516,24.1721845360415,24.1804768806508,660867.373248012,0.0,1.0
2017-07-17,29.23,29.265,29.18,29.23,384210,24.2385232929157,24.2675464990482,24.1970615698694,24.2385232929157,463330.961390803,0.0,1.0
2017-07-18,29.21,29.22,29.13,29.22,690597,24.2219386036972,24.2302309483065,24.155599846823,24.2302309483065,832812.71165145,0.0,1.0
2017-07-19,29.32,29.33,29.22,29.26,441544,24.3131543943992,24.3214467390085,24.2302309483065,24.2634003267436,532471.84096286,0.0,1.0
2017-07-20,29.43,29.48,29.36,29.38,839702,24.4043701851013,24.4458319081477,24.3463237728363,24.3629084620549,1012623.13563358,0.0,1.0
2017-07-21,29.48,29.49,29.3564,29.42,1579520,24.4458319081477,24.4541242527569,24.343338528777,24.396077840492,1904793.00418,0.0,1.0
2017-07-24,29.41,29.4732,29.371,29.46,342069,24.3877854958827,24.4401931138134,24.3554453519065,24.4292472189291,412511.799880249,0.0,1.0
2017-07-25,29.53,29.56,29.4501,29.51,701981,24.487293631194,24.5121706650219,24.4210377977659,24.4707089419755,846541.036433402,0.0,1.0
2017-07-26,29.55,29.58,29.51,29.58,364606,24.5038783204126,24.5287553542404,24.4707089419755,24.5287553542404,439689.879255758,0.0,1.0
2017-07-27,29.61,29.61,29.4901,29.53,442317,24.5536323880683,24.5536323880683,24.454207176203,24.487293631194,533404.026052146,0.0,1.0
2017-07-28,29.56,29.609,29.47,29.57,293128,24.5121706650219,24.5528031536073,24.4375395635384,24.5204630096312,353492.303819689,0.0,1.0
2017-07-31,29.64,29.6799,29.5601,29.58,338115,24.5785094218961,24.6115958768871,24.512253588468,24.5287553542404,407743.546525731,0.0,1.0
2017-08-01,29.69,29.7277,29.63,29.7,800047,24.6199711449425,24.6512332841194,24.5702170772868,24.6282634895517,964801.919959987,0.0,1.0
2017-08-02,29.68,29.69,29.5964,29.69,401644,24.6116788003332,24.6199711449425,24.5423547993996,24.6199711449425,484355.172059153,0.0,1.0
2017-08-03,29.64,29.6799,29.5993,29.63,589027,24.5785094218961,24.6115958768871,24.5447595793363,24.5702170772868,710326.243968506,0.0,1.0
2017-08-04,29.66,29.7,29.5901,29.68,346582,24.5950941111146,24.6282634895517,24.5371306222958,24.6116788003332,417954.168972039,0.0,1.0
2017-08-07,29.68,29.68,29.6063,29.65,287986,24.6116788003332,24.6116788003332,24.5505642205628,24.5868017665054,347291.403782024,0.0,1.0
2017-08-08,29.64,29.75,29.59,29.64,419369,24.5785094218961,24.6697252125981,24.5370476988497,24.5785094218961,505730.308808982,0.0,1.0
2017-08-09,29.62,29.6299,29.5522,29.6,344553,24.5619247326775,24.5701341538407,24.5057026362266,24.545340043459,415507.333854104,0.0,1.0
2017-08-10,29.38,29.54,29.37,29.52,380248,24.3629084620549,24.4955859758033,24.3546161174456,24.4790012865848,458553.060583872,0.0,1.0
2017-08-11,29.32,29.41,29.2681,29.36,415670,24.3131543943992,24.3877854958827,24.2701171258771,24.3463237728363,501269.568000091,0.0,1.0
2017-08-14,29.57,29.5999,29.43,29.43,274009,24.5204630096312,24.5452571200129,24.4043701851013,24.4043701851013,330436.098487109,0.0,1.0
2017-08-15,29.52,29.58,29.4831,29.58,337752,24.4790012865848,24.5287553542404,24.4484025349765,24.5287553542404,407305.793372546,0.0,1.0
2017-08-16,29.61,29.64,29.55,29.56,267411,24.5536323880683,24.5785094218961,24.5038783204126,24.5121706650219,322479.362110501,0.0,1.0
2017-08-17,29.26,29.6036,29.2401,29.55,521656,24.2634003267436,24.5483252875183,24.2468985609711,24.5038783204126,629081.429414331,0.0,1.0
2017-08-18,29.16,29.2899,29.12,29.21,535032,24.1804768806508,24.2881944371253,24.1473075022137,24.2219386036972,645211.969846812,0.0,1.0
2017-08-21,29.21,29.25,29.1046,29.16,241478,24.2219386036972,24.2551079821343,24.1345372915154,24.1804768806508,291205.939186195,0.0,1.0
2017-08-22,29.38,29.41,29.2506,29.27,873100,24.3629084620549,24.3877854958827,24.2556055228109,24.2716926713529,1052898.83758962,0.0,1.0
2017-08-23,29.33,29.365,29.2607,29.3,424388,24.3214467390085,24.350469945141,24.2639807908662,24.2965697051807,511782.879265818,0.0,1.0
2017-08-24,29.2,29.3909,29.2,29.37,492488,24.2136462590879,24.371947117679,24.2136462590879,24.3546161174456,593906.817921016,0.0,1.0
2017-08-25,29.33,29.3999,29.29,29.3,459688,24.3214467390085,24.3794102278274,24.2882773605714,24.2965697051807,554352.263032756,0.0,1.0
2017-08-28,29.28,29.38,29.21,29.38,291584,24.2799850159621,24.3629084620549,24.2219386036972,24.3629084620549,351630.345504218,0.0,1.0
2017-08-29,29.24,29.27,29.17,29.17,374379,24.246815637525,24.2716926713529,24.1887692252601,24.1887692252601,451475.448308288,0.0,1.0
2017-08-30,29.28,29.31,29.2,29.25,359129,24.2799850159621,24.30486204979,24.2136462590879,24.2551079821343,433084.99214835,0.0,1.0
2017-08-31,29.37,29.4,29.32,29.34,679082,24.3546161174456,24.3794931512734,24.3131543943992,24.3297390836178,818926.409836258,0.0,1.0
2017-09-01,29.4,29.4699,29.4,29.41,526477,24.3794931512734,24.4374566400923,24.3794931512734,24.3877854958827,634895.225423976,0.0,1.0
2017-09-05,29.25,29.4,29.1601,29.37,392403,24.2551079821343,24.3794931512734,24.1805598040969,24.3546161174456,473211.158592007,0.0,1.0
2017-09-06,29.33,29.3699,29.26,29.3,328330,24.3214467390085,24.3545331939995,24.2634003267436,24.2965697051807,395943.506294584,0.0,1.0
2017-09-07,29.35,29.38,29.24,29.38,620224,24.3380314282271,24.3629084620549,24.246815637525,24.3629084620549,747947.690579757,0.0,1.0
2017-09-08,29.49,29.5268,29.27,29.29,319294,24.4541242527569,24.4846400809191,24.2716926713529,24.2882773605714,385046.708795489,0.0,1.0
2017-09-11,29.76,29.7799,29.6,29.6,447777,24.6780175572074,24.6945193229799,24.545340043459,24.545340043459,539988.412323181,0.0,1.0
2017-09-12,29.77,29.8168,29.7001,29.78,257445,24.6863099018167,24.7251180745881,24.6283464129978,24.694602246426,310461.048268538,0.0,1.0
2017-09-13,29.7,29.76,29.69,29.72,496765,24.6282634895517,24.6780175572074,24.6199711449425,24.6448481787703,599064.587166659,0.0,1.0
2017-09-14,29.75,29.75,29.6314,29.7,1031564,24.6697252125981,24.6697252125981,24.5713780055321,24.6282634895517,1243995.57496198,0.0,1.0
2017-09-15,29.85,29.85,29.7221,29.76,277133,24.7526486586909,24.7526486586909,24.6465895711383,24.6780175572074,334203.428653906,0.0,1.0
2017-09-18,29.82,29.9,29.752,29.89,324168,24.7277716248631,24.7941103817373,24.67138368152,24.785818037128,390924.41917736,0.0,1.0
2017-09-19,29.79,29.8545,29.78,29.85,299975,24.7028945910352,24.7563802137651,24.694602246426,24.7526486586909,361749.317152615,0.0,1.0
2017-09-20,29.77,29.838,29.66,29.8,336514,24.6863099018167,24.7426978451598,24.5950941111146,24.7111869356445,405812.850111825,0.0,1.0
2017-09-21,29.58,29.6892,29.56,29.61,359627,24.6385459968673,24.7295037123121,24.6218870746246,24.6635343802312,431753.020707981,0.1324,1.0
2017-09-22,29.57,29.6155,29.54,29.6,311136,24.6302165357459,24.6681155838479,24.605228152382,24.6552049191099,373536.769627973,0.0,1.0
2017-09-25,29.71,29.71,29.57,29.57,255515,24.7468289914444,24.7468289914444,24.6302165357459,24.6302165357459,306760.541022226,0.0,1.0
2017-09-26,29.71,29.75,29.67,29.71,278452,24.7468289914444,24.7801468359297,24.7135111469591,24.7468289914444,334297.736605369,0.0,1.0
2017-09-27,29.69,29.8,29.56,29.74,581679,24.7301700692018,24.8217941415363,24.6218870746246,24.7718173748084,698339.29413642,0.0,1.0
2017-09-28,29.75,29.7599,29.6037,29.66,571349,24.7801468359297,24.7883930024398,24.6582868197248,24.7051816858378,685937.531465894,0.0,1.0
2017-09-29,29.75,29.79,29.709,29.76,613650,24.7801468359297,24.813464680415,24.7459960453323,24.788476297051,736722.32940645,0.0,1.0
2017-10-02,29.86,29.9,29.7,29.76,1237086,24.8717709082642,24.9050887527495,24.7384995303231,24.788476297051,1485193.31800881,0.0,1.0
2017-10-03,29.9,29.9,29.81,29.88,399194,24.9050887527495,24.9050887527495,24.8301236026576,24.8884298305069,479255.493465458,0.0,1.0
2017-10-04,29.95,29.96,29.84,29.88,543008,24.9467360583561,24.9550655194775,24.8551119860216,24.8884298305069,651912.521219486,0.0,1.0
2017-10-05,30.02,30.04,29.93,29.96,344684,25.0050422862054,25.021701208448,24.9300771361135,24.9550655194775,413813.084639668,0.0,1.0
2017-10-06,29.97,30.0,29.92,29.96,515458,24.9633949805988,24.9883833639627,24.9217476749922,24.9550655194775,618837.152238555,0.0,1.0
2017-10-09,29.87,30.0169,29.85,30.0,244631,24.8801003693856,25.0024601532578,24.8634414471429,24.9883833639627,293693.669298507,0.0,1.0
2017-10-10,30.06,30.06,29.9569,29.96,488630,25.0383601306907,25.0383601306907,24.9524833865298,24.9550655194775,586628.586030918,0.0,1.0
2017-10-11,30.1,30.107,30.0435,30.06,354175,25.0716779751759,25.0775085979609,25.0246165198405,25.0383601306907,425207.579267546,0.0,1.0
2017-10-12,30.17,30.19,30.06,30.06,355721,25.1299842030252,25.1466431252678,25.0383601306907,25.0383601306907,427063.641715622,0.0,1.0
2017-10-13,30.19,30.29,30.1634,30.24,384999,25.1466431252678,25.229937736481,25.1244867586851,25.1882904308744,462213.57467474,0.0,1.0
2017-10-16,30.14,30.21,30.0902,30.2,277440,25.1049958196612,25.1633020475105,25.063515103277,25.1549725863892,333082.772053329,0.0,1.0
2017-10-17,30.21,30.21,30.11,30.14,360415,25.1633020475105,25.1633020475105,25.0800074362973,25.1049958196612,432699.060299886,0.0,1.0
2017-10-18,30.25,30.31,30.19,30.23,360523,25.1966198919958,25.2465966587237,25.1466431252678,25.1799609697531,432828.720548523,0.0,1.0
2017-10-19,30.34,30.34,30.1581,30.19,303125,25.2715850420876,25.2715850420876,25.1200721442908,25.1466431252678,363919.100629562,0.0,1.0
2017-10-20,30.42,30.45,30.34,30.38,447092,25.3382207310582,25.3632091144222,25.2715850420876,25.3049028865729,536759.813735824,0.0,1.0
2017-10-23,30.4,30.49,30.37,30.44,412342,25.3215618088156,25.3965269589075,25.2965734254516,25.3548796533009,495040.428179115,0.0,1.0
2017-10-24,30.33,30.4403,30.3,30.41,460401,25.2632555809663,25.3551295371345,25.2382671976024,25.3298912699369,552738.038264579,0.0,1.0
2017-10-25,30.2,30.31,30.02,30.31,357109,25.1549725863892,25.2465966587237,25.0050422862054,25.2465966587237,428730.016022174,0.0,1.0
2017-10-26,30.25,30.3412,30.25,30.27,512968,25.1966198919958,25.2725845774222,25.1966198919958,25.2132788142384,615847.763172765,0.0,1.0
2017-10-27,30.28,30.289,30.1366,30.25,338534,25.2216082753597,25.2291047903689,25.10216380288,25.1966198919958,406429.653814525,0.0,1.0
2017-10-30,30.14,30.2504,30.11,30.21,339571,25.1049958196612,25.1969530704406,25.0800074362973,25.1633020475105,407674.632313009,0.0,1.0
2017-10-31,30.2,30.249,30.1434,30.19,599263,25.1549725863892,25.1957869458836,25.1078278364425,25.1466431252678,719449.903507042,0.0,1.0
2017-11-01,30.12,30.3,30.112,30.28,837276,25.0883368974186,25.2382671976024,25.0816733285215,25.2216082753597,1005198.28090298,0.0,1.0
2017-11-02,30.13,30.19,30.04,30.13,346450,25.0966663585399,25.1466431252678,25.021701208448,25.0966663585399,415933.26981645,0.0,1.0
2017-11-03,30.19,30.21,30.0997,30.13,310417,25.1466431252678,25.1633020475105,25.0714280913423,25.0966663585399,372673.568528253,0.0,1.0
2017-11-06,30.12,30.19,30.09,30.17,422337,25.0883368974186,25.1466431252678,25.0633485140546,25.1299842030252,507040.003967297,0.0,1.0
2017-11-07,30.15,30.19,30.091,30.12,298017,25.1133252807825,25.1466431252678,25.0641814601668,25.0883368974186,357786.65109219,0.0,1.0
2017-11-08,30.21,30.23,30.1062,30.15,363947,25.1633020475105,25.1799609697531,25.0768422410712,25.1133252807825,436939.430653449,0.0,1.0
2017-11-09,30.15,30.16,30.001,30.08,379061,25.1133252807825,25.1216547419039,24.9892163100749,25.0550190529333,455084.662115438,0.0,1.0
2017-11-10,30.11,30.1569,30.05,30.08,707774,25.0800074362973,25.1190726089563,25.0300306695693,25.0550190529333,849723.637209028,0.0,1.0
2017-11-13,30.19,30.23,30.06,30.06,555640,25.1466431252678,25.1799609697531,25.0383601306907,25.0383601306907,667077.968078547,0.0,1.0
2017-11-14,30.31,30.33,30.1,30.11,361351,25.2465966587237,25.2632555809663,25.0716779751759,25.0800074362973,433822.782454738,0.0,1.0
2017-11-15,30.09,30.2335,30.09,30.22,345866,25.0633485140546,25.1828762811456,25.0633485140546,25.1716315086318,415232.144027526,0.0,1.0
2017-11-16,30.31,30.35,30.18,30.19,321296,25.2465966587237,25.279914503209,25.1383136641465,25.1466431252678,385734.437462681,0.0,1.0
2017-11-17,30.24,30.27,30.18,30.23,334902,25.1882904308744,25.2132788142384,25.1383136641465,25.1799609697531,402069.227675188,0.0,1.0
2017-11-20,30.24,30.27,30.2,30.26,419429,25.1882904308744,25.2132788142384,25.1549725863892,25.2049493531171,503548.781716969,0.0,1.0
2017-11-21,30.31,30.36,30.27,30.3,283559,25.2465966587237,25.2882439643303,25.2132788142384,25.2382671976024,340428.985584883,0.0,1.0
2017-11-22,30.3,30.35,30.27,30.33,251753,25.2382671976024,25.279914503209,25.2132788142384,25.2632555809663,302244.042361381,0.0,1.0
2017-11-24,30.31,30.3937,30.29,30.37,96102,25.2465966587237,25.3163142483091,25.229937736481,25.2965734254516,115376.011245203,0.0,1.0
2017-11-27,30.36,30.3892,30.3,30.32,376747,25.2882439643303,25.3125659908045,25.2382671976024,25.254926119845,452306.571232611,0.0,1.0
2017-11-28,30.71,30.71,30.39,30.4,375902,25.5797751035765,25.5797751035765,25.3132323476942,25.3215618088156,451292.099842815,0.0,1.0
2017-11-29,30.94,30.97,30.69,30.7,363299,25.7713527093669,25.7963410927309,25.5631161813339,25.5714456424552,436161.469161629,0.0,1.0
2017-11-30,31.08,31.21,30.95,31.01,283791,25.8879651650654,25.9962481596426,25.7796821704882,25.8296589372161,340707.51500788,0.0,1.0
2017-12-01,31.03,31.08,30.68,31.07,354999,25.8463178594588,25.8879651650654,25.5547867202126,25.8796357039441,426196.838942329,0.0,1.0
2017-12-04,31.21,31.3798,31.19,31.19,349813,25.9962481596426,26.1376824094826,25.9795892373999,25.9795892373999,419970.745892052,0.0,1.0
2017-12-05,30.98,31.3,30.9501,31.26,441746,25.8046705538522,26.0712133097345,25.7797654650994,26.0378954652492,530341.631428308,0.0,1.0
2017-12-06,30.94,31.01,30.9201,30.95,258201,25.7713527093669,25.8296589372161,25.7547770817355,25.7796821704882,309985.239428134,0.0,1.0
2017-12-07,30.97,30.98,30.876,30.92,383362,25.7963410927309,25.8046705538522,25.7180441581904,25.7546937871243,460248.261461607,0.0,1.0
2017-12-08,31.07,31.07,30.91,31.04,414423,25.8796357039441,25.8796357039441,25.7463643260029,25.8546473205801,497538.789081087,0.0,1.0
2017-12-11,31.1,31.1,31.0,31.07,263593,25.904624087308,25.904624087308,25.8213294760948,25.8796357039441,316458.647397107,0.0,1.0
2017-12-12,31.03,31.14,31.03,31.13,291642,25.8463178594588,25.9379419317933,25.8463178594588,25.929612470672,350133.094749052,0.0,1.0
2017-12-13,31.05,31.13,31.02,31.06,323107,25.8629767817014,25.929612470672,25.8379883983375,25.8713062428228,387908.647743062,0.0,1.0
2017-12-14,30.82,31.07,30.82,31.07,397442,25.671399175911,25.8796357039441,25.671399175911,25.8796357039441,477152.116098686,0.0,1.0
2017-12-15,31.11,31.21,30.92,30.92,392800,25.9129535484294,25.9962481596426,25.7546937871243,25.7546937871243,471579.126523023,0.0,1.0
2017-12-18,31.16,31.34,31.15,31.23,394884,25.954600854036,26.1045311542197,25.9462713929146,26.0129070818852,474081.089098568,0.0,1.0
2017-12-19,31.03,31.25,31.03,31.23,347547,25.8463178594588,26.0295660041278,25.8463178594588,26.0129070818852,417250.281786398,0.0,1.0
2017-12-20,30.98,31.12,30.97,31.12,358293,25.8046705538522,25.9212830095507,25.7963410927309,25.9212830095507,430151.476525747,0.0,1.0
2017-12-21,30.74,30.84,30.71,30.79,673841,25.7754341453163,25.859283963616,25.7502791998264,25.8173590544662,803628.455808724,0.2049,1.0
2017-12-22,30.8,30.84,30.74,30.79,290697,25.8257440362961,25.859283963616,25.7754341453163,25.8173590544662,346687.692227437,0.0,1.0
2017-12-26,30.79,30.9,30.77,30.79,235585,25.8173590544662,25.9095938545958,25.8005890908062,25.8173590544662,280960.656537221,0.0,1.0
2017-12-27,30.84,30.89,30.8,30.82,381241,25.859283963616,25.9012088727658,25.8257440362961,25.8425139999561,454671.229742585,0.0,1.0
2017-12-28,30.93,30.94,30.81,30.86,298509,25.9347488000857,25.9431337819157,25.8341290181261,25.8760539272759,356004.349267863,0.0,1.0
2017-12-29,30.86,31.05,30.86,31.0,427714,25.8760539272759,26.0353685820453,25.8760539272759,25.9934436728955,510095.321222325,0.0,1.0
2018-01-02,30.81,30.94,30.76,30.93,607141,25.8341290181261,25.9431337819157,25.7922041089763,25.9347488000857,724081.473653523,0.0,1.0
2018-01-03,30.84,30.86,30.77,30.84,920275,25.859283963616,25.8760539272759,25.8005890908062,25.859283963616,1097527.72118255,0.0,1.0
2018-01-04,30.9,31.0,30.85,30.88,886425,25.9095938545958,25.9934436728955,25.867668945446,25.8928238909359,1057157.9258909,0.0,1.0
2018-01-05,31.02,31.04,30.91,31.0,739827,26.0102136365554,26.0269836002153,25.9179788364258,25.9934436728955,882323.915546249,0.0,1.0
2018-01-08,31.1,31.11,30.96,31.0,675095,26.0772934911951,26.0856784730251,25.9599037455756,25.9934436728955,805123.986777579,0.0,1.0
2018-01-09,31.02,31.15,31.0,31.13,1076883,26.0102136365554,26.119218400345,25.9934436728955,26.102448436685,1284299.74189262,0.0,1.0
2018-01-10,30.84,31.0,30.8,30.93,683390,25.859283963616,25.9934436728955,25.8257440362961,25.9347488000857,815016.673688783,0.0,1.0
2018-01-11,30.97,30.98,30.86,30.86,472038,25.9682887274056,25.9766737092355,25.8760539272759,25.8760539272759,562956.497190045,0.0,1.0
2018-01-12,31.05,31.12,30.97,31.03,768692,26.0353685820453,26.0940634548551,25.9682887274056,26.0185986183854,916748.557823758,0.0,1.0
2018-01-16,31.03,31.28,30.96,31.16,586851,26.0185986183854,26.2282231641345,25.9599037455756,26.1276033821749,699883.448647091,0.0,1.0
2018-01-17,31.25,31.32,31.09,31.11,635176,26.2030682186446,26.2617630914544,26.0689085093652,26.0856784730251,757516.250935698,0.0,1.0
2018-01-18,31.12,31.26,31.06,31.26,632642,26.0940634548551,26.2114532004746,26.0437535638753,26.2114532004746,754494.181178856,0.0,1.0
2018-01-19,31.24,31.26,31.15,31.15,532423,26.1946832368147,26.2114532004746,26.119218400345,26.119218400345,634972.157121705,0.0,1.0
2018-01-22,31.51,31.51,31.3,31.31,908450,26.4210777462238,26.4210777462238,26.2449931277945,26.2533781096244,1083425.1265201,0.0,1.0
2018-01-23,31.58,31.63,31.49,31.49,518369,26.4797726190335,26.5216975281833,26.4043077825638,26.4043077825638,618211.238272993,0.0,1.0
2018-01-24,31.61,31.72,31.51,31.64,519135,26.5049275645234,26.597162364653,26.4210777462238,26.5300825100133,619124.776328929,0.0,1.0
2018-01-25,31.71,31.72,31.6,31.67,546234,26.5887773828231,26.597162364653,26.4965425826934,26.5552374555032,651443.272122387,0.0,1.0
2018-01-26,31.85,31.85,31.64,31.77,465612,26.7061671284426,26.7061671284426,26.5300825100133,26.6390872738029,555292.795430986,0.0,1.0
2018-01-29,31.63,31.85,31.61,31.82,577081,26.5216975281833,26.7061671284426,26.5049275645234,26.6810121829527,688231.664304419,0.0,1.0
2018-01-30,31.45,31.6,31.43,31.5,1262616,26.370767855244,26.4965425826934,26.353997891584,26.4126927643938,1505806.4830715,0.0,1.0
2018-01-31,31.42,31.55,31.27,31.52,482398,26.3456129097541,26.4546176735436,26.2198381823046,26.4294627280537,575311.920505306,0.0,1.0
2018-02-01,31.25,31.45,31.19,31.35,371602,26.2030682186446,26.370767855244,26.1527583276648,26.2869180369443,443175.677103995,0.0,1.0
2018-02-02,30.8,31.16,30.78,31.1,1499276,25.8257440362961,26.1276033821749,25.8089740726362,26.0772934911951,1788049.19366895,0.0,1.0
2018-02-05,29.75,30.77,29.75,30.62,1204163,24.9453209441497,25.8005890908062,24.9453209441497,25.6748143633568,1436094.94262296,0.0,1.0
2018-02-06,29.94,30.01,29.16,29.38,1100786,25.104635598919,25.1633304717288,24.4506070161817,24.6350766164409,1312806.66114983,0.0,1.0
2018-02-07,29.91,30.23,29.78,29.87,556952,25.0794806534291,25.3478000719881,24.9704758896396,25.0459407261093,664225.649254914,0.0,1.0
2018-02-08,29.19,29.91,29.19,29.91,863442,24.4757619616716,25.0794806534291,24.4757619616716,25.0794806534291,1029748.20638755,0.0,1.0
2018-02-09,29.6,29.78,28.89,29.41,680324,24.8195462167002,24.9704758896396,24.2242125067726,24.6602315619308,811360.136248185,0.0,1.0
2018-02-12,29.84,29.98,29.55,29.77,492068,25.0207857806194,25.1381755262389,24.7776213075504,24.9620909078096,586844.444005168,0.0,1.0
2018-02-13,29.86,29.92,29.61,29.73,448448,25.0375557442793,25.0878656352591,24.8279311985302,24.9285509804898,534822.864370839,0.0,1.0
2018-02-14,30.06,30.12,29.67,29.7,420728,25.2052553808786,25.2555652718584,24.87824108951,24.9033960349999,501763.758743521,0.0,1.0
2018-02-15,30.4,30.4,30.07,30.2,507852,25.4903447630975,25.4903447630975,25.2136403627086,25.3226451264982,605668.575434518,0.0,1.0
2018-02-16,30.49,30.63,30.29,30.31,424119,25.5658095995672,25.6831993451867,25.3981099629679,25.4148799266278,505807.893923254,0.0,1.0
2018-02-20,30.14,30.37,30.07,30.35,338525,25.2723352355184,25.4651898176076,25.2136403627086,25.4484198539477,403727.76812727,0.0,1.0
2018-02-21,29.94,30.39,29.92,30.15,577299,25.104635598919,25.4819597812675,25.0878656352591,25.2807202173483,688491.652941748,0.0,1.0
2018-02-22,29.94,30.197,29.8801,30.01,304703,25.104635598919,25.3201296319492,25.0544095577575,25.1633304717288,363391.365871601,0.0,1.0
2018-02-23,30.38,30.38,30.05,30.05,577677,25.4735747994376,25.4735747994376,25.1968703990487,25.1968703990487,688942.458927573,0.0,1.0
2018-02-26,30.54,30.57,30.34,30.46,376857,25.607734508717,25.6328894542069,25.4400348721177,25.5406546540773,449442.834393734,0.0,1.0
2018-02-27,30.14,30.65,30.14,30.55,353008,25.2723352355184,25.6999693088466,25.2723352355184,25.616119490547,421000.315991644,0.0,1.0
2018-02-28,29.83,30.3,29.82,30.27,537991,25.0124007987894,25.4064949447978,25.0040158169594,25.3813399993079,641612.600849445,0.0,1.0
2018-03-01,29.55,29.99,29.41,29.79,887231,24.7776213075504,25.1465605080689,24.6602315619308,24.9788608714695,1058119.16828395,0.0,1.0
2018-03-02,29.62,29.67,29.36,29.4,899677,24.8363161803601,24.87824108951,24.618306652781,24.6518465801009,1072962.37278026,0.0,1.0
2018-03-05,30.07,30.12,29.55,29.55,774740,25.2136403627086,25.2555652718584,24.7776213075504,24.7776213075504,923961.453596991,0.0,1.0
2018-03-06,30.07,30.13,29.9,30.13,685969,25.2136403627086,25.2639502536884,25.0710956715992,25.2639502536884,818092.410824889,0.0,1.0
2018-03-07,30.03,30.07,29.84,29.88,374024,25.1801004353887,25.2136403627086,25.0207857806194,25.0543257079392,446064.174716888,0.0,1.0
2018-03-08,30.16,30.19,30.03,30.08,614370,25.2891051991783,25.3142601446682,25.1801004353887,25.2220253445386,732702.839980359,0.0,1.0
2018-03-09,30.5,30.5,30.2,30.28,701395,25.5741945813972,25.5741945813972,25.3226451264982,25.3897249811379,836489.588436973,0.0,1.0
2018-03-12,30.52,30.61,30.46,30.53,451692,25.5909645450571,25.6664293815268,25.5406546540773,25.5993495268871,538691.68611164,0.0,1.0
2018-03-13,30.43,30.6869,30.3832,30.62,396533,25.5154997085874,25.7309098917992,25.4762579936231,25.6748143633568,472908.597825303,0.0,1.0
2018-03-14,30.37,30.59,30.3,30.55,582379,25.4651898176076,25.6496594178669,25.4064949447978,25.616119490547,694550.103756566,0.0,1.0
2018-03-15,30.31,30.45,30.26,30.41,368452,25.4148799266278,25.5322696722473,25.372955017478,25.4987297449275,439418.960555436,0.0,1.0
2018-03-16,30.44,30.51,30.32,30.32,316985,25.5238846904174,25.5825795632271,25.4232649084578,25.4232649084578,378038.982585695,0.0,1.0
2018-03-19,30.24,30.42,30.08,30.4,294654,25.356185053818,25.5071147267574,25.2220253445386,25.4903447630975,351406.843777484,0.0,1.0
2018-03-20,30.18,30.32,30.12,30.28,265074,25.3058751628382,25.4232649084578,25.2555652718584,25.3897249811379,316129.486473874,0.0,1.0
2018-03-21,30.1,30.37,30.08,30.15,345249,25.2387953081985,25.4651898176076,25.2220253445386,25.2807202173483,411746.867197908,0.0,1.0
2018-03-22,29.5,29.98,29.5,29.83,409220,24.8483905541953,25.2527033496534,24.8483905541953,25.1263556010727,485825.83140226,0.1344,1.0
2018-03-23,29.04,29.67,29.02,29.56,650456,24.4609241252146,24.9915846692534,24.4440777587372,24.8989296536275,772221.120645591,0.0,1.0
2018-03-26,29.55,29.57,29.19,29.34,665285,24.8905064703888,24.9073528368662,24.5872718737953,24.7136196223759,789826.103915873,0.0,1.0
2018-03-27,29.45,29.79,29.35,29.65,413687,24.8062746380017,25.0926628681179,24.7220428056146,24.9747383027759,491129.052136521,0.0,1.0
2018-03-28,29.63,29.76,29.49,29.49,329520,24.9578919362985,25.0673933184017,24.8399673709566,24.8399673709566,391206.021122313,0.0,1.0
2018-03-29,29.89,30.0,29.75,29.75,397137,25.176894700505,25.2695497161308,25.058970135163,25.058970135163,471480.898307999,0.0,1.0
2018-04-02,29.35,29.89,29.13,29.85,689099,24.7220428056146,25.176894700505,24.536732774363,25.1432019675501,818098.075835655,0.0,1.0
2018-04-03,29.68,29.73,29.38,29.46,541862,25.0000078524921,25.0421237686856,24.7473123553308,24.8146978212404,643298.364340187,0.0,1.0
2018-04-04,29.94,29.97,29.36,29.4,560474,25.2190106166985,25.2442801664147,24.7304659888533,24.7641587218082,665394.523799792,0.0,1.0
2018-04-05,30.12,30.19,29.86,30.03,512466,25.3706279149953,25.4295901976663,25.1516251507888,25.2948192658469,608399.444101928,0.0,1.0
2018-04-06,29.68,30.13,29.52,29.96,585427,25.0000078524921,25.379051098234,24.8652369206727,25.2358569831759,695018.716094841,0.0,1.0
2018-04-09,29.74,30.06,29.71,29.82,1250137,25.0505469519243,25.3200888155631,25.0252774022082,25.117932417834,1484162.18022513,0.0,1.0
2018-04-10,29.94,30.06,29.83,30.0,344982,25.2190106166985,25.3200888155631,25.1263556010727,25.2695497161308,409562.501756549,0.0,1.0
2018-04-11,29.83,29.94,29.79,29.81,693939,25.1263556010727,25.2190106166985,25.0926628681179,25.1095092345953,823844.122030823,0.0,1.0
2018-04-12,29.86,30.03,29.8,29.95,390473,25.1516251507888,25.2948192658469,25.1010860513566,25.2274337999372,463569.399993,0.0,1.0
2018-04-13,29.81,29.98,29.74,29.95,373880,25.1095092345953,25.2527033496534,25.0505469519243,25.2274337999372,443870.196580512,0.0,1.0
2018-04-16,30.08,30.14,29.9,29.94,227286,25.3369351820405,25.3874742814727,25.1853178837437,25.2190106166985,269833.854445272,0.0,1.0
2018-04-17,30.22,30.29,30.12,30.21,329259,25.4548597473824,25.5138220300534,25.3706279149953,25.4464365641437,390896.16201964,0.0,1.0
2018-04-18,30.13,30.32,30.13,30.23,312311,25.379051098234,25.5390915797695,25.379051098234,25.4632829306211,370775.502739533,0.0,1.0
2018-04-19,29.96,30.06,29.84,30.06,293137,25.2358569831759,25.3200888155631,25.1347787843114,25.3200888155631,348012.137089499,0.0,1.0
2018-04-20,29.78,30.01,29.69,29.97,229750,25.0842396848792,25.2779728993695,25.0084310357308,25.2442801664147,272759.114326448,0.0,1.0
2018-04-23,29.84,29.89,29.73,29.82,271102,25.1347787843114,25.176894700505,25.0421237686856,25.117932417834,321852.193306329,0.0,1.0
2018-04-24,29.76,30.03,29.59,29.95,275451,25.0673933184017,25.2948192658469,24.9241992033437,25.2274337999372,327015.324484591,0.0,1.0
2018-04-25,29.82,29.87,29.62,29.72,291301,25.117932417834,25.1600483340276,24.9494687530598,25.0337005854469,345832.438574141,0.0,1.0
2018-04-26,29.98,30.06,29.74,29.84,377765,25.2527033496534,25.3200888155631,25.0505469519243,25.1347787843114,448482.467131799,0.0,1.0
2018-04-27,30.1,30.16,29.95,29.95,221319,25.3537815485179,25.4043206479502,25.2274337999372,25.2274337999372,262749.83427036,0.0,1.0
2018-04-30,29.86,30.24,29.86,30.15,1521331,25.1516251507888,25.4717061138598,25.1516251507888,25.3958974647114,1806123.59589716,0.0,1.0
2018-05-01,29.81,29.83,29.59,29.82,344343,25.1095092345953,25.1263556010727,24.9241992033437,25.117932417834,408803.881194831,0.0,1.0
2018-05-02,29.56,29.85,29.52,29.75,904436,24.8989296536275,25.1432019675501,24.8652369206727,25.058970135163,1073746.0819367,0.0,1.0
2018-05-03,29.54,29.64,29.22,29.5,429313,24.8820832871501,24.9663151195372,24.6125414235114,24.8483905541953,509680.233509601,0.0,1.0
2018-05-04,29.87,29.97,29.42,29.49,315204,25.1600483340276,25.2442801664147,24.7810050882856,24.8399673709566,374210.071260735,0.0,1.0
2018-05-07,29.85,29.96,29.81,29.91,357053,25.1432019675501,25.2358569831759,25.1095092345953,25.1937410669824,423893.188455285,0.0,1.0
2018-05-08,29.7,29.8,29.58,29.79,275966,25.0168542189695,25.1010860513566,24.915776020105,25.0926628681179,327626.732292547,0.0,1.0
2018-05-09,29.85,29.89,29.69,29.77,432764,25.1432019675501,25.176894700505,25.0084310357308,25.0758165016405,513777.259422727,0.0,1.0
2018-05-10,30.07,30.09,29.9,29.94,298065,25.3285119988018,25.3453583652792,25.1853178837437,25.2190106166985,353862.656851851,0.0,1.0
2018-05-11,30.13,30.19,30.07,30.13,225816,25.379051098234,25.4295901976663,25.3285119988018,25.379051098234,268088.670993434,0.0,1.0
2018-05-14,30.08,30.22,30.03,30.18,269078,25.3369351820405,25.4548597473824,25.2948192658469,25.4211670144276,319449.301261076,0.0,1.0
2018-05-15,29.94,29.97,29.85,29.97,710278,25.2190106166985,25.2442801664147,25.1432019675501,25.2442801664147,843241.776738027,0.0,1.0
2018-05-16,30.01,30.06,29.91,29.94,383172,25.2779728993695,25.3200888155631,25.1937410669824,25.2190106166985,454901.655515534,0.0,1.0
2018-05-17,29.99,30.08,29.95,30.0,407143,25.2611265328921,25.3369351820405,25.2274337999372,25.2695497161308,483360.017776771,0.0,1.0
2018-05-18,29.94,29.98,29.88,29.98,618210,25.2190106166985,25.2527033496534,25.1684715172663,25.2527033496534,733938.681470094,0.0,1.0
2018-05-21,30.11,30.14,30.01,30.03,483048,25.3622047317566,25.3874742814727,25.2779728993695,25.2948192658469,573474.405471871,0.0,1.0
2018-05-22,30.08,30.26,30.07,30.16,499283,25.3369351820405,25.4885524803373,25.3285119988018,25.4043206479502,592748.591417855,0.0,1.0
2018-05-23,30.18,30.19,30.0,30.02,273709,25.4211670144276,25.4295901976663,25.2695497161308,25.2863960826082,324947.22273418,0.0,1.0
2018-05-24,30.19,30.22,30.0725,30.2,317210,25.4295901976663,25.4548597473824,25.3306177946114,25.438013380905,376591.5937127,0.0,1.0
2018-05-25,30.2,30.28,30.14,30.16,343125,25.438013380905,25.5053988468147,25.3874742814727,25.4043206479502,407357.872049022,0.0,1.0
2018-05-29,29.97,30.12,29.85,30.04,480290,25.2442801664147,25.3706279149953,25.1432019675501,25.3032424490856,570200.108900326,0.0,1.0
2018-05-30,30.35,30.4,30.0471,30.08,405744,25.5643611294857,25.6064770456792,25.3092229091851,25.3369351820405,481699.125498457,0.0,1.0
2018-05-31,30.11,30.31,30.04,30.31,406844,25.3622047317566,25.5306683965308,25.3032424490856,25.5306683965308,483005.045088269,0.0,1.0
2018-06-01,30.14,30.25,30.1,30.22,318666,25.3874742814727,25.4801292970985,25.3537815485179,25.4548597473824,378320.15636976,0.0,1.0
2018-06-04,30.24,30.34,30.18,30.24,338159,25.4717061138598,25.5559379462469,25.4211670144276,25.4717061138598,401462.238700839,0.0,1.0
2018-06-05,30.16,30.26,30.11,30.24,955756,25.4043206479502,25.4885524803373,25.3622047317566,25.4717061138598,1134673.16679952,0.0,1.0
2018-06-06,30.21,30.23,30.09,30.22,355597,25.4464365641437,25.4632829306211,25.3453583652792,25.4548597473824,422164.625798225,0.0,1.0
2018-06-07,30.3,30.38,30.22,30.23,565834,25.5222452132921,25.5896306792018,25.4548597473824,25.4632829306211,671757.913801053,0.0,1.0
2018-06-08,30.39,30.4,30.28,30.29,314499,25.5980538624405,25.6064770456792,25.5053988468147,25.5138220300534,373373.095523629,0.0,1.0
2018-06-11,30.4,30.49,30.39,30.4,244789,25.6064770456792,25.6822856948276,25.5980538624405,25.6064770456792,290613.40951842,0.0,1.0
2018-06-12,30.52,30.52,30.41,30.45,466936,25.7075552445437,25.7075552445437,25.6149002289179,25.6485929618728,554346.245080021,0.0,1.0
2018-06-13,30.38,30.55,30.37,30.55,332029,25.5896306792018,25.7328247942599,25.5812074959631,25.7328247942599,394184.704986709,0.0,1.0
2018-06-14,30.46,30.52,30.4,30.45,381024,25.6570161451115,25.7075552445437,25.6064770456792,25.6485929618728,452351.550716521,0.0,1.0
2018-06-15,30.57,30.57,30.36,30.4,273606,25.7496711607373,25.7496711607373,25.5727843127244,25.6064770456792,324824.941172589,0.0,1.0
2018-06-18,30.44,30.48,30.33,30.42,404443,25.640169778634,25.6738625115889,25.5475147630082,25.6233234121566,480154.5787836,0.0,1.0
2018-06-19,30.48,30.49,30.25,30.25,359679,25.6738625115889,25.6822856948276,25.4801292970985,25.4801292970985,427010.774676051,0.0,1.0
2018-06-20,30.49,30.55,30.41,30.54,355394,25.6822856948276,25.7328247942599,25.6149002289179,25.7244016110211,421923.624273923,0.0,1.0
2018-06-21,30.21,30.28,30.14,30.25,308013,25.6095093916451,25.6688495325725,25.5501692507178,25.6434180436036,363344.435369609,0.1936,1.0
2018-06-22,30.37,30.45,30.33,30.33,367412,25.7451439994791,25.812961303396,25.7112353475206,25.7112353475206,433413.86788226,0.0,1.0
2018-06-25,30.34,30.4,30.21,30.31,274781,25.7197125105102,25.7705754884479,25.6095093916451,25.6942810215413,324142.641042088,0.0,1.0
2018-06-26,30.29,30.38,30.25,30.34,452853,25.6773266955621,25.7536211624687,25.6434180436036,25.7197125105102,534203.483588139,0.0,1.0
2018-06-27,30.12,30.43,30.12,30.31,327341,25.5332149247385,25.7960069774168,25.5332149247385,25.6942810215413,386144.516037711,0.0,1.0
2018-06-28,30.23,30.29,30.04,30.1,254627,25.6264637176244,25.6773266955621,25.4653976208216,25.5162605987593,300368.177787487,0.0,1.0
2018-06-29,30.28,30.47,30.27,30.3,325818,25.6688495325725,25.8299156293753,25.6603723695829,25.6858038585517,384347.924416356,0.0,1.0
2018-07-02,30.25,30.27,30.06,30.16,565578,25.6434180436036,25.6603723695829,25.4823519468008,25.567123576697,667178.395286799,0.0,1.0
2018-07-03,30.34,30.47,30.29,30.35,214886,25.7197125105102,25.8299156293753,25.6773266955621,25.7281896734998,253488.107121562,0.0,1.0
2018-07-05,30.6,30.6,30.36,30.42,570533,25.9401187482404,25.9401187482404,25.7366668364895,25.7875298144272,673023.511165856,0.0,1.0
2018-07-06,30.74,30.82,30.57,30.61,223906,26.058799030095,26.126616334012,25.9146872592715,25.94859591123,264128.459337326,0.0,1.0
2018-07-09,30.76,30.91,30.72,30.85,211076,26.0757533560743,26.2029108009186,26.0418447041158,26.1520478229809,248993.678968341,0.0,1.0
2018-07-10,30.9,30.93,30.72,30.79,482614,26.194433637929,26.2198651268979,26.0418447041158,26.1011848450432,569310.747700481,0.0,1.0
2018-07-11,30.75,30.88,30.73,30.77,256107,26.0672761930847,26.1774793119497,26.0503218671054,26.0842305190639,302114.044891626,0.0,1.0
2018-07-12,30.91,30.98,30.82,30.89,372229,26.2029108009186,26.262250941846,26.126616334012,26.1859564749394,439096.193450258,0.0,1.0
2018-07-13,30.94,30.98,30.89,30.91,391923,26.2283422898875,26.262250941846,26.1859564749394,26.2029108009186,462328.022334652,0.0,1.0
2018-07-16,30.87,30.94,30.81,30.94,455493,26.1690021489601,26.2283422898875,26.1181391710224,26.2283422898875,537317.733017144,0.0,1.0
2018-07-17,30.91,30.93,30.82,30.85,306936,26.2029108009186,26.2198651268979,26.126616334012,26.1520478229809,362073.963159368,0.0,1.0
2018-07-18,30.89,30.92,30.81,30.87,377844,26.1859564749394,26.2113879639082,26.1181391710224,26.1690021489601,445719.871686566,0.0,1.0
2018-07-19,30.99,31.07,30.83,30.83,401133,26.2707281048356,26.3385454087525,26.1350934970016,26.1350934970016,473192.506138108,0.0,1.0
2018-07-20,30.97,31.03,30.9,30.96,248311,26.2537737788563,26.3046367567941,26.194433637929,26.2452966158667,292917.571956583,0.0,1.0
2018-07-23,30.88,30.96,30.84,30.95,230287,26.1774793119497,26.2452966158667,26.1435706599913,26.2368194528771,271655.741764021,0.0,1.0
2018-07-24,30.98,31.0,30.85,30.96,275864,26.262250941846,26.2792052678252,26.1520478229809,26.2452966158667,325420.19109194,0.0,1.0
2018-07-25,31.16,31.17,30.95,30.98,309486,26.4148398756591,26.4233170386488,26.2368194528771,26.262250941846,365082.044994201,0.0,1.0
2018-07-26,31.29,31.37,31.18,31.18,286716,26.5250429945242,26.5928602984412,26.4317942016384,26.4317942016384,338221.643669043,0.0,1.0
2018-07-27,31.24,31.38,31.18,31.28,354751,26.4826571795761,26.6013374614308,26.4317942016384,26.5165658315346,418478.44666233,0.0,1.0
2018-07-30,31.2,31.33,31.2,31.28,382668,26.4487485276176,26.5589516464827,26.4487485276176,26.5165658315346,451410.454734111,0.0,1.0
2018-07-31,31.49,31.51,31.27,31.35,374311,26.6945862543166,26.7115405802959,26.508088668545,26.5759059724619,441552.203795404,0.0,1.0
2018-08-01,31.27,31.44,31.22,31.44,954310,26.508088668545,26.6522004393685,26.4657028535969,26.6522004393685,1125742.18658813,0.0,1.0
2018-08-02,31.29,31.33,31.11,31.15,872038,26.5250429945242,26.5589516464827,26.372454060711,26.4063627126695,1028690.849837,0.0,1.0
2018-08-03,31.5,31.51,31.29,31.29,334337,26.7030634173063,26.7115405802959,26.5250429945242,26.5250429945242,394397.27702457,0.0,1.0
2018-08-06,31.52,31.59,31.42,31.48,332880,26.7200177432855,26.7793578842128,26.6352461133893,26.686109091327,392678.541638942,0.0,1.0
2018-08-07,31.53,31.61,31.5,31.58,344781,26.7284949062751,26.7963122101921,26.7030634173063,26.7708807212232,406717.436508099,0.0,1.0
2018-08-08,31.5,31.56,31.41,31.52,406832,26.7030634173063,26.753926395244,26.6267689503997,26.7200177432855,479915.274128977,0.0,1.0
2018-08-09,31.49,31.53,31.46,31.52,338605,26.6945862543166,26.7284949062751,26.6691547653478,26.7200177432855,399431.980268127,0.0,1.0
2018-08-10,31.25,31.37,31.23,31.34,306913,26.4911343425657,26.5928602984412,26.4741800165865,26.5674288094723,362046.831440858,0.0,1.0
2018-08-13,31.22,31.32,31.14,31.3,208659,26.4657028535969,26.5504744834931,26.3978855496799,26.5335201575138,246142.489244893,0.0,1.0
2018-08-14,31.43,31.47,31.27,31.27,758647,26.6437232763789,26.6776319283374,26.508088668545,26.508088668545,894930.297941476,0.0,1.0
2018-08-15,31.4,31.41,31.25,31.3,368429,26.61829178741,26.6267689503997,26.4911343425657,26.5335201575138,434613.561696389,0.0,1.0
2018-08-16,31.69,31.74,31.49,31.49,338724,26.864129514109,26.9065153290572,26.6945862543166,26.6945862543166,399572.357420419,0.0,1.0
2018-08-17,31.88,31.93,31.63,31.63,447339,27.0251956109118,27.06758142586,26.8132665361713,26.8132665361713,527698.948985289,0.0,1.0
2018-08-20,31.93,32.0,31.91,31.91,270446,27.06758142586,27.1269215667873,27.0506270998807,27.0506270998807,319028.90192287,0.0,1.0
2018-08-21,31.93,32.0,31.9,31.95,405734,27.06758142586,27.1269215667873,27.0421499368911,27.0845357518392,478620.029480096,0.0,1.0
2018-08-22,31.8,31.91,31.77,31.91,255606,26.9573783069949,27.0506270998807,26.931946818026,27.0506270998807,301523.045284076,0.0,1.0
2018-08-23,31.71,31.81,31.67,31.78,651013,26.8810838400883,26.9658554699845,26.8471751881298,26.9404239810156,767960.933153066,0.0,1.0
2018-08-24,31.83,31.85,31.69,31.75,282837,26.9828097959637,26.999764121943,26.864129514109,26.9149924920468,333645.820360291,0.0,1.0
2018-08-27,31.9,31.96,31.85,31.91,234158,27.0421499368911,27.0930129148288,26.999764121943,27.0506270998807,276222.12795329,0.0,1.0
2018-08-28,31.85,31.94,31.83,31.93,440243,26.999764121943,27.0760585888496,26.9828097959637,27.06758142586,519328.224004905,0.0,1.0
2018-08-29,31.96,31.99,31.83,31.9,534591,27.0930129148288,27.1184444037977,26.9828097959637,27.0421499368911,630624.892613866,0.0,1.0
2018-08-30,31.81,31.93,31.75,31.9,403832,26.9658554699845,27.06758142586,26.9149924920468,27.0421499368911,476376.354323291,0.0,1.0
2018-08-31,31.79,31.86,31.66,31.77,294043,26.9489011440053,27.0082412849326,26.8386980251402,26.931946818026,346864.865474463,0.0,1.0
2018-09-04,31.73,31.78,31.63,31.72,963804,26.8980381660675,26.9404239810156,26.8132665361713,26.8895610030779,1136941.6881332,0.0,1.0
2018-09-05,31.93,31.94,31.67,31.67,444215,27.06758142586,27.0760585888496,26.8471751881298,26.8471751881298,524013.753827633,0.0,1.0
2018-09-06,31.99,32.05,31.91,31.92,371095,27.1184444037977,27.1693073817354,27.0506270998807,27.0591042628703,437758.481763708,0.0,1.0
2018-09-07,31.87,31.94,31.8,31.9,311758,27.0167184479222,27.0760585888496,26.9573783069949,27.0421499368911,367762.186927041,0.0,1.0
2018-09-10,31.94,32.06,31.93,31.94,200833,27.0760585888496,27.177784544725,27.06758142586,27.0760585888496,236910.627111793,0.0,1.0
2018-09-11,31.95,32.0036,31.86,31.91,325340,27.0845357518392,27.1299733454636,27.0082412849326,27.0506270998807,383784.056527317,0.0,1.0
2018-09-12,32.01,32.05,31.91,31.94,662375,27.1353987297769,27.1693073817354,27.0506270998807,27.0760585888496,781364.002097135,0.0,1.0
2018-09-13,32.16,32.16,32.03,32.09,467000,27.2625561746212,27.2625561746212,27.1523530557562,27.2032160336939,550891.849751821,0.0,1.0
2018-09-14,31.99,32.01,31.87,32.01,312298,27.2577241917172,27.2747655947754,27.1554757733675,27.2747655947754,366516.769695534,0.1643,1.0
2018-09-17,32.0,32.06,31.95,32.0,242182,27.2662448932463,27.3173691024211,27.2236413856006,27.2662448932463,284227.770649841,0.0,1.0
2018-09-18,32.02,32.08,31.88,32.0,340198,27.2832862963046,27.3344105054794,27.1639964748966,27.2662448932463,399260.55247514,0.0,1.0
2018-09-19,31.88,32.07,31.86,32.04,362983,27.1639964748966,27.3258898039503,27.1469550718383,27.3003276993628,426001.308411819,0.0,1.0
2018-09-20,32.09,32.12,31.93,31.95,391295,27.3429312070086,27.368493311596,27.2065999825423,27.2236413856006,459228.619453259,0.0,1.0
2018-09-21,32.16,32.2,32.1,32.17,345047,27.4025761177125,27.4366589238291,27.3514519085377,27.4110968192417,404951.398449991,0.0,1.0
2018-09-24,31.86,32.13,31.82,32.13,416354,27.1469550718383,27.3770140131251,27.1128722657218,27.3770140131251,488638.16972832,0.0,1.0
2018-09-25,31.69,31.89,31.68,31.88,267180,27.002103145843,27.1725171764258,26.9935824443138,27.1639964748966,313565.730575453,0.0,1.0
2018-09-26,31.53,31.79,31.51,31.75,507625,26.8657719213767,27.0873101611344,26.8487305183185,27.0532273550178,595754.9366845,0.0,1.0
2018-09-27,31.52,31.72,31.48,31.53,323086,26.8572512198476,27.0276652504304,26.823168413731,26.8657719213767,379177.699036982,0.0,1.0
2018-09-28,31.64,31.64,31.47,31.49,278583,26.9594996381973,26.9594996381973,26.8146477122019,26.8316891152602,326948.431472795,0.0,1.0
2018-10-01,31.6,31.76,31.54,31.72,385935,26.9254168320807,27.0617480565469,26.8742926229059,27.0276652504304,452938.057600261,0.0,1.0
2018-10-02,31.7,31.75,31.58,31.58,486722,27.0106238473721,27.0532273550178,26.9083754290224,26.9083754290224,571222.919070087,0.0,1.0
2018-10-03,31.63,31.84,31.56,31.79,459086,26.9509789366681,27.1299136687801,26.8913340259642,27.0873101611344,538788.969933987,0.0,1.0
2018-10-04,31.55,31.57,31.42,31.54,383114,26.882813324435,26.8998547274933,26.7720442045562,26.8742926229059,449627.297341434,0.0,1.0
2018-10-05,31.6,31.67,31.51,31.58,387691,26.9254168320807,26.9850617427847,26.8487305183185,26.9083754290224,454998.92077449,0.0,1.0
2018-10-08,31.79,31.82,31.53,31.53,474232,27.0873101611344,27.1128722657218,26.8657719213767,26.8657719213767,556564.501617854,0.0,1.0
2018-10-09,31.73,31.82,31.68,31.72,383102,27.0361859519595,27.1128722657218,26.9935824443138,27.0276652504304,449613.213994002,0.0,1.0
2018-10-10,31.17,31.7,31.16,31.66,784731,26.5590266663277,27.0106238473721,26.5505059647986,26.9765410412556,920969.942810863,0.0,1.0
2018-10-11,30.47,31.15,30.41,31.12,1579191,25.962577559288,26.5419852632694,25.9114533501131,26.516423158682,1853357.95955229,0.0,1.0
2018-10-12,30.5,30.7,30.21,30.7,789691,25.9881396638754,26.1585536944582,25.7410393195303,26.1585536944582,926791.059749458,0.0,1.0
2018-10-15,30.58,30.77,30.46,30.46,389145,26.0563052761085,26.2181986051621,25.9540568577588,25.9540568577588,456705.353038344,0.0,1.0
2018-10-16,31.02,31.06,30.62,30.69,674327,26.4312161433906,26.4652989495072,26.090388082225,26.150032992929,791398.451986503,0.0,1.0
2018-10-17,31.04,31.1,30.77,30.98,552367,26.4482575464489,26.4993817556237,26.2181986051621,26.3971333372741,648264.697585042,0.0,1.0
2018-10-18,30.86,31.14,30.73,30.97,592222,26.2948849189244,26.5334645617403,26.1841157990456,26.3886126357449,695039.015243866,0.0,1.0
2018-10-19,31.02,31.15,30.89,30.89,873795,26.4312161433906,26.5419852632694,26.3204470235118,26.3204470235118,1025496.54745182,0.0,1.0
2018-10-22,30.78,31.06,30.77,31.05,300531,26.2267193066913,26.4652989495072,26.2181986051621,26.456778247978,352706.873926085,0.0,1.0
2018-10-23,30.61,30.75,30.34,30.53,752792,26.0818673806959,26.2011572021039,25.8518084394091,26.0137017684628,883485.940008072,0.0,1.0
2018-10-24,30.29,30.72,30.29,30.59,574940,25.8092049317634,26.1755950975164,25.8092049317634,26.0648259776376,674756.647717088,0.0,1.0
2018-10-25,30.37,30.52,30.16,30.33,771705,25.8773705439966,26.0051810669337,25.6984358118846,25.84328773788,905682.469173328,0.0,1.0
2018-10-26,30.02,30.25,29.81,30.18,757021,25.5791459904767,25.7751221256469,25.4002112583647,25.7154772149429,888449.146365597,0.0,1.0
2018-10-29,30.22,30.53,29.95,30.26,1034051,25.7495600210595,26.0137017684628,25.5195010797727,25.783642827176,1213574.95795822,0.0,1.0
2018-10-30,30.68,30.69,30.28,30.28,1113299,26.1415122913999,26.150032992929,25.8006842302343,25.8006842302343,1306581.38439974,0.0,1.0
2018-10-31,30.54,30.79,30.53,30.76,655559,26.0222224699919,26.2352400082204,26.0137017684628,26.209677903633,769372.096602717,0.0,1.0
2018-11-01,30.76,30.79,30.57,30.62,962839,26.209677903633,26.2352400082204,26.0477845745793,26.090388082225,1129999.67984707,0.0,1.0
2018-11-02,30.64,30.93,30.42,30.9,661780,26.1074294852833,26.3545298296284,25.9199740516423,26.328967725041,776673.138633969,0.0,1.0
2018-11-05,30.9,30.99,30.67,30.67,1291168,26.328967725041,26.4056540388032,26.1329915898707,26.1329915898707,1515330.62809958,0.0,1.0
2018-11-06,31.13,31.15,30.87,30.89,595584,26.5249438602112,26.5419852632694,26.3034056204535,26.3204470235118,698984.699749422,0.0,1.0
2018-11-07,31.51,31.52,31.13,31.31,1077706,26.8487305183185,26.8572512198476,26.5249438602112,26.6783164877357,1264809.00230387,0.0,1.0
2018-11-08,31.51,31.54,31.38,31.44,363563,26.8487305183185,26.8742926229059,26.7379613984396,26.7890856076145,426682.003537703,0.0,1.0
2018-11-09,31.46,31.53,31.3,31.45,479284,26.8061270106728,26.8657719213767,26.6697957862065,26.7976063091436,562493.590886763,0.0,1.0
2018-11-12,31.19,31.48,31.16,31.39,706778,26.576068069386,26.823168413731,26.5505059647986,26.7464820999688,829483.344279728,0.0,1.0
2018-11-13,31.25,31.41,31.16,31.25,841455,26.6271922785608,26.7635235030271,26.5505059647986,26.6271922785608,987541.926122346,0.0,1.0
2018-11-14,31.12,31.42,30.96,31.35,544189,26.516423158682,26.7720442045562,26.3800919342158,26.7123992938522,638666.896310074,0.0,1.0
2018-11-15,31.32,31.35,30.8,31.0,622308,26.6868371892648,26.7123992938522,26.2437607097496,26.4141747403323,730348.314480685,0.0,1.0
2018-11-16,31.5,31.54,31.28,31.28,473005,26.8402098167893,26.8742926229059,26.6527543831483,26.6527543831483,555124.479342924,0.0,1.0
2018-11-19,31.41,31.58,31.26,31.47,749591,26.7635235030271,26.9083754290224,26.63571298009,26.8146477122019,879729.207080561,0.0,1.0
2018-11-20,31.05,31.35,30.99,31.25,1185224,26.456778247978,26.7123992938522,26.4056540388032,26.6271922785608,1390993.44807082,0.0,1.0
2018-11-21,31.02,31.24,31.0,31.1,614941,26.4312161433906,26.6186715770317,26.4141747403323,26.4993817556237,721702.312769669,0.0,1.0
2018-11-23,30.96,31.07,30.8311,30.89,246750,26.3800919342158,26.4738196510363,26.2702600915052,26.3204470235118,289588.831572322,0.0,1.0
2018-11-26,31.21,31.25,31.04,31.13,588994,26.5931094724443,26.6271922785608,26.4482575464489,26.5249438602112,691250.594784634,0.0,1.0
2018-11-27,31.24,31.24,31.05,31.11,399486,26.6186715770317,26.6186715770317,26.456778247978,26.5079024571529,468841.677687946,0.0,1.0
2018-11-28,31.53,31.53,31.11,31.26,669442,26.8657719213767,26.8657719213767,26.5079024571529,26.63571298009,785665.355969358,0.0,1.0
2018-11-29,31.45,31.58,31.35,31.48,763727,26.7976063091436,26.9083754290224,26.7123992938522,26.823168413731,896319.390355564,0.0,1.0
2018-11-30,31.71,31.75,31.42,31.42,1466778,27.0191445489012,27.0532273550178,26.7720442045562,26.7720442045562,1721428.68164534,0.0,1.0
2018-12-03,31.88,31.97,31.64,31.97,1297509,27.1639964748966,27.2406827886589,26.9594996381973,27.2406827886589,1522772.50360516,0.0,1.0
2018-12-04,31.27,31.92,31.21,31.89,1388859,26.6442336816191,27.1980792810132,26.5931094724443,27.1725171764258,1629981.98593193,0.0,1.0
2018-12-06,31.16,31.16,30.44,30.95,987651,26.5505059647986,26.5505059647986,25.9370154547005,26.3715712326866,1159119.34788748,0.0,1.0
2018-12-07,30.85,31.29,30.72,31.12,1095101,26.2863642173953,26.6612750846774,26.1755950975164,26.516423158682,1285223.98801897,0.0,1.0
2018-12-10,30.77,30.87,30.32,30.84,1851952,26.2181986051621,26.3034056204535,25.8347670363509,26.2778435158661,2173473.62029595,0.0,1.0
2018-12-11,30.78,31.12,30.65,31.03,842060,26.2267193066913,26.516423158682,26.1159501868125,26.4397368449198,988251.961555379,0.0,1.0
2018-12-12,30.85,31.09,30.84,31.04,1374037,26.2863642173953,26.4908610540946,26.2778435158661,26.4482575464489,1612586.70462873,0.0,1.0
2018-12-13,30.88,31.03,30.79,30.9,531067,26.3119263219827,26.4397368449198,26.2352400082204,26.328967725041,623266.755893084,0.0,1.0
2018-12-14,30.54,30.78,30.47,30.69,787392,26.0222224699919,26.2267193066913,25.962577559288,26.150032992929,924092.925103929,0.0,1.0
2018-12-17,29.96,30.5167,29.81,30.49,1159060,25.5280217813018,26.002369235429,25.4002112583647,25.9796189623462,1360287.05621972,0.0,1.0
2018-12-18,29.58,29.95,29.47,29.84,789210,25.4045568161446,25.7223284869348,25.310084157261,25.6278558280512,918923.009322657,0.2351,1.0
2018-12-19,29.32,29.9882,29.17,29.64,1483571,25.181257804238,25.755136264838,25.052431451215,25.4560873573538,1727407.82284034,0.0,1.0
2018-12-20,29.05,29.38,28.79,29.22,2255514,24.9493703687965,25.2327883454472,24.7260713568899,25.0953735688893,2626225.86187375,0.0,1.0
2018-12-21,28.69,29.54,28.65,29.07,1471229,24.6401871215412,25.3702031220051,24.6058334274017,24.9665472158663,1713037.31590168,0.0,1.0
2018-12-24,27.8,28.66,27.8,28.58,1404093,23.8758174269378,24.6144218509366,23.8758174269378,24.5457144626576,1634866.97447939,0.0,1.0
2018-12-26,28.67,28.67,27.59,27.9,2400317,24.6230102744715,24.6230102744715,23.6954605327055,23.9617016622865,2794828.39924523,0.0,1.0
2018-12-27,28.89,28.89,28.08,28.4,2425145,24.8119555922386,24.8119555922386,24.1162932859142,24.39112283903,2823737.08068042,0.0,1.0
2018-12-28,28.9,29.23,28.81,28.99,2725975,24.8205440157735,25.1039619924242,24.7432482039596,24.8978398275873,3174010.91007251,0.0,1.0
2018-12-31,29.08,29.08,28.77,29.03,2912584,24.9751356394011,24.9751356394011,24.7088945098202,24.9321935217268,3391290.59969466,0.0,1.0
2019-01-02,28.9,28.96,28.63,28.79,2151141,24.8205440157735,24.8720745569827,24.588656580332,24.7260713568899,2504698.32008888,0.0,1.0
2019-01-03,28.59,28.9,28.53,28.8,1391238,24.5543028861925,24.8205440157735,24.5027723449833,24.7346597804248,1619899.15186583,0.0,1.0
2019-01-04,29.24,29.28,28.67,28.82,985669,25.112550415959,25.1469041100985,24.6230102744715,24.7518366274945,1147671.62564597,0.0,1.0
2019-01-07,29.32,29.5,29.09,29.23,1220873,25.181257804238,25.3358494278657,24.983724062936,25.1039619924242,1421533.29425727,0.0,1.0
2019-01-08,29.61,29.62,29.35,29.49,1008961,25.4303220867492,25.4389105102841,25.2070230748426,25.3272610043308,1174791.8531306,0.0,1.0
2019-01-09,29.63,29.73,29.56,29.67,1366151,25.447498933819,25.5333831691677,25.3873799690749,25.4818526279584,1590688.9016981,0.0,1.0
2019-01-10,29.89,29.91,29.53,29.53,890423,25.6707979457256,25.6879747927953,25.3616146984703,25.3616146984703,1036771.17969882,0.0,1.0
2019-01-11,29.91,29.91,29.72,29.79,680275,25.6879747927953,25.6879747927953,25.5247947456328,25.5849137103769,792083.666155992,0.0,1.0
2019-01-14,29.75,29.81,29.65,29.74,761997,25.5505600162374,25.6020905574466,25.4646757808887,25.5419715927025,887237.333960335,0.0,1.0
2019-01-15,29.95,29.97,29.75,29.76,955565,25.7223284869348,25.7395053340045,25.5505600162374,25.5591484397723,1112619.7911879,0.0,1.0
2019-01-16,30.02,30.09,29.92,29.96,917306,25.7824474516789,25.842566416423,25.6965632163302,25.7309169104697,1068072.6169077,0.0,1.0
2019-01-17,30.3,30.34,29.92,29.94,897969,26.0229233106552,26.0572770047947,25.6965632163302,25.7137400633999,1045557.42547415,0.0,1.0
2019-01-18,30.65,30.69,30.44,30.46,1173478,26.3235181343757,26.3578718285152,26.1431612401434,26.1603380872131,1366348.54491698,0.0,1.0
2019-01-22,30.39,30.5235,30.2033,30.5,668449,26.1002191224691,26.2148745766596,25.939873255073,26.1946917813526,778313.967966345,0.0,1.0
2019-01-23,30.48,30.53,30.24,30.48,752864,26.1775149342829,26.2204570519572,25.971392769446,26.1775149342829,876603.251974369,0.0,1.0
2019-01-24,30.5,30.54,30.34,30.42,884915,26.1946917813526,26.2290454754921,26.0572770047947,26.1259843930737,1030357.8956105,0.0,1.0
2019-01-25,30.54,30.69,30.5,30.64,708367,26.2290454754921,26.3578718285152,26.1946917813526,26.3149297108408,824792.812236112,0.0,1.0
2019-01-28,30.46,30.47,30.24,30.37,958699,26.1603380872131,26.168926510748,25.971392769446,26.0830422753993,1116268.88928754,0.0,1.0
2019-01-29,30.59,30.63,30.49,30.52,1303314,26.2719875931665,26.3063412873059,26.1861033578178,26.2118686284224,1517524.13549289,0.0,1.0
2019-01-30,30.78,30.9,30.54,30.65,1304884,26.435167640329,26.5382287227474,26.2290454754921,26.3235181343757,1519352.17761684,0.0,1.0
2019-01-31,31.09,31.13,30.7,30.71,1151965,26.7014087699099,26.7357624640494,26.36646025205,26.3750486755849,1341299.71038681,0.0,1.0
2019-02-01,31.11,31.17,30.96,31.13,1594234,26.7185856169797,26.7701161581889,26.5897592639566,26.7357624640494,1856259.17670138,0.0,1.0
2019-02-04,31.27,31.27,30.94,31.1,862998,26.8560003935376,26.8560003935376,26.5725824168869,26.7099971934448,1004838.66043187,0.0,1.0
2019-02-05,31.37,31.4,31.24,31.29,1477844,26.9418846288863,26.9676498994909,26.830235122933,26.8731772406073,1720739.54434109,0.0,1.0
2019-02-06,31.35,31.37,31.28,31.31,993075,26.9247077818166,26.9418846288863,26.8645888170725,26.8903540876771,1156294.86129559,0.0,1.0
2019-02-07,31.32,31.32,31.09,31.21,1401303,26.8989425112119,26.8989425112119,26.7014087699099,26.8044698523284,1631618.41554576,0.0,1.0
2019-02-08,31.36,31.36,31.12,31.21,1557407,26.9332962053514,26.9332962053514,26.7271740405146,26.8044698523284,1813379.3631355,0.0,1.0
2019-02-11,31.36,31.4,31.27,31.39,810711,26.9332962053514,26.9676498994909,26.8560003935376,26.959061475956,943957.871556342,0.0,1.0
2019-02-12,31.62,31.67,31.46,31.5,1023157,27.156595217258,27.1995373349324,27.0191804407001,27.0535341348396,1191321.07987677,0.0,1.0
2019-02-13,31.7,31.76,31.61,31.67,924712,27.225302605537,27.2768331467462,27.1480067937232,27.1995373349324,1076695.85255733,0.0,1.0
2019-02-14,31.56,31.7,31.48,31.59,934678,27.1050646760488,27.225302605537,27.0363572877699,27.1308299466534,1088299.84479122,0.0,1.0
2019-02-15,31.92,31.92,31.7,31.71,684140,27.4142479233041,27.4142479233041,27.225302605537,27.2338910290719,796583.909983404,0.0,1.0
2019-02-19,31.99,32.0599,31.78,31.85,921602,27.4743668880482,27.534399968557,27.294009993816,27.35412895856,1073074.69905067,0.0,1.0
2019-02-20,32.12,32.15,31.92,31.98,879215,27.5860163940015,27.6117816646061,27.4142479233041,27.4657784645133,1023721.05477835,0.0,1.0
2019-02-21,32.11,32.1299,31.99,32.07,702880,27.5774279704667,27.594518933301,27.4743668880482,27.5430742763272,818403.979666638,0.0,1.0
2019-02-22,32.18,32.19,32.0,32.08,935047,27.6375469352107,27.6461353587456,27.4829553115831,27.551662699862,1088729.49290825,0.0,1.0
2019-02-25,32.12,32.29,32.07,32.28,871833,27.5860163940015,27.7320195940943,27.5430742763272,27.7234311705594,1015125.7637217,0.0,1.0
2019-02-26,32.06,32.18,32.04,32.1,698988,27.5344858527923,27.6375469352107,27.5173090057226,27.5688395469318,813872.298172128,0.0,1.0
2019-02-27,32.09,32.12,31.96,32.01,593035,27.5602511233969,27.5860163940015,27.4486016174436,27.491543735118,690505.070682913,0.0,1.0
2019-02-28,32.11,32.18,32.02,32.1,737943,27.5774279704667,27.6375469352107,27.5001321586528,27.5688395469318,859229.865648671,0.0,1.0
2019-03-01,32.2,32.28,32.02,32.25,749373,27.6547237822805,27.7234311705594,27.5001321586528,27.6976658999548,872538.478054189,0.0,1.0
2019-03-04,32.15,32.32,31.89,32.28,1102021,27.6117816646061,27.7577848646989,27.3884826526995,27.7234311705594,1283147.01240071,0.0,1.0
2019-03-05,32.1,32.18,32.07,32.14,1007073,27.5688395469318,27.6375469352107,27.5430742763272,27.6031932410713,1172593.5451497,0.0,1.0
2019-03-06,31.99,32.14,31.96,32.12,758264,27.4743668880482,27.6031932410713,27.4486016174436,27.5860163940015,882890.785394299,0.0,1.0
2019-03-07,31.84,32.0,31.77,31.97,1002785,27.3455405350252,27.4829553115831,27.2854215702811,27.4571900409785,1167600.77787106,0.0,1.0
2019-03-08,31.84,31.85,31.66,31.71,714183,27.3455405350252,27.35412895856,27.1909489113975,27.2338910290719,831564.718600983,0.0,1.0
2019-03-11,32.15,32.16,31.89,31.9,915806,27.6117816646061,27.620370088141,27.3884826526995,27.3970710762344,1066326.07984661,0.0,1.0
2019-03-12,32.2,32.27,32.14,32.2,730116,27.6547237822805,27.7148427470246,27.6031932410713,27.6547237822805,850116.435263897,0.0,1.0
2019-03-13,32.31,32.4,32.23,32.25,751727,27.749196441164,27.8264922529779,27.6804890528851,27.6976658999548,875279.376882064,0.0,1.0
2019-03-14,32.3,32.4,32.23,32.33,634590,27.7406080176292,27.8264922529779,27.6804890528851,27.7663732882338,738889.969065349,0.0,1.0
2019-03-15,32.44,32.53,32.33,32.33,596509,27.8608459471174,27.9381417589312,27.7663732882338,27.7663732882338,694550.050516399,0.0,1.0
2019-03-18,32.53,32.55,32.4,32.46,542556,27.9381417589312,27.9553186060009,27.8264922529779,27.8780227941871,631729.441145022,0.0,1.0
2019-03-19,32.35,32.633,32.2425,32.61,855110,27.7835501353035,28.0266025213403,27.6912245823037,28.0068491472101,995654.204206608,0.0,1.0
2019-03-20,32.18,32.43,32.11,32.32,487812,27.6375469352107,27.8522575235825,27.5774279704667,27.7577848646989,567987.824563429,0.0,1.0
2019-03-21,32.38,32.42,31.97,31.97,1040593,27.9346205052819,27.9691289926263,27.5809085100019,27.5809085100019,1206187.90341645,0.1459,1.0
2019-03-22,32.08,32.36,32.05,32.25,839469,27.675806850199,27.9173662616097,27.6499254846907,27.8224679214126,973058.009320742,0.0,1.0
2019-03-25,32.09,32.19,31.97,32.04,773370,27.6844339720351,27.770705190396,27.5809085100019,27.6412983628546,896440.336293993,0.0,1.0
2019-03-26,32.36,32.42,32.21,32.25,1049143,27.9173662616097,27.9691289926263,27.7879594340682,27.8224679214126,1216098.50878685,0.0,1.0
2019-03-27,32.28,32.4,32.14,32.36,890633,27.8483492869209,27.9518747489541,27.7275695812156,27.9173662616097,1032363.99916538,0.0,1.0
2019-03-28,32.34,32.42,32.16,32.35,1064389,27.9001120179375,27.9691289926263,27.7448238248877,27.9087391397736,1233770.68299472,0.0,1.0
2019-03-29,32.47,32.48,32.33,32.45,621415,28.0122646018068,28.0208917236428,27.8914848961014,27.9950103581346,720303.957456498,0.0,1.0
2019-04-01,32.69,32.71,32.55,32.59,917099,28.2020612822009,28.2193155258731,28.0812815764955,28.1157900638399,1063041.66954354,0.0,1.0
2019-04-02,32.59,32.67,32.52,32.67,1436929,28.1157900638399,28.1848070385287,28.0554002109872,28.1848070385287,1665594.88471313,0.0,1.0
2019-04-03,32.6,32.69,32.53,32.67,842776,28.124417185676,28.2020612822009,28.0640273328233,28.1848070385287,976891.2691991,0.0,1.0
2019-04-04,32.65,32.67,32.5417,32.63,1440549,28.1675527948565,28.1848070385287,28.0741210653716,28.1502985511843,1669790.9538875,0.0,1.0
2019-04-05,32.86,32.86,32.65,32.71,877881,28.3487223534145,28.3487223534145,28.1675527948565,28.2193155258731,1017582.70797433,0.0,1.0
2019-04-08,32.81,32.82,32.71,32.8,677876,28.305586744234,28.3142138660701,28.2193155258731,28.2969596223979,785749.886090266,0.0,1.0
2019-04-09,32.61,32.72,32.55,32.72,1305369,28.1330443075121,28.2279426477092,28.0812815764955,28.2279426477092,1513099.06687324,0.0,1.0
2019-04-10,32.69,32.7,32.6,32.63,979242,28.2020612822009,28.210688404037,28.124417185676,28.1502985511843,1135073.80399188,0.0,1.0
2019-04-11,32.81,32.82,32.71,32.72,970267,28.305586744234,28.3142138660701,28.2193155258731,28.2279426477092,1124670.56619078,0.0,1.0
2019-04-12,32.99,32.99,32.83,32.89,1041147,28.4608749372838,28.4608749372838,28.3228409879062,28.3746037189228,1206830.06427904,0.0,1.0
2019-04-15,32.97,33.07,32.92,33.0,649448,28.4436206936116,28.5298919119726,28.4004850844311,28.4695020591199,752797.992585001,0.0,1.0
2019-04-16,32.98,33.07,32.91,33.05,613424,28.4522478154477,28.5298919119726,28.391857962595,28.5126376683004,711041.308624342,0.0,1.0
2019-04-17,32.89,33.06,32.86,33.06,535621,28.3746037189228,28.5212647901365,28.3487223534145,28.5212647901365,620857.118023877,0.0,1.0
2019-04-18,32.93,33.03,32.9,32.96,694075,28.4091122062672,28.4953834246282,28.3832308407589,28.4349935717755,804526.716078015,0.0,1.0
2019-04-22,32.81,32.92,32.78,32.87,983892,28.305586744234,28.4004850844311,28.2797053787258,28.3573494752506,1140463.78235123,0.0,1.0
2019-04-23,33.05,33.09,32.85,32.88,734721,28.5126376683004,28.5471461556448,28.3400952315784,28.3659765970867,851640.922614349,0.0,1.0
2019-04-24,33.1,33.18,33.02,33.07,869768,28.5557732774809,28.6247902521696,28.4867563027921,28.5298919119726,1008178.64465619,0.0,1.0
2019-04-25,33.0,33.07,32.83,32.98,1320045,28.4695020591199,28.5298919119726,28.3228409879062,28.4522478154477,1530110.53405641,0.0,1.0
2019-04-26,33.16,33.19,33.04,33.04,603405,28.6075360084974,28.6334173740057,28.5040105464643,28.5040105464643,699427.933746432,0.0,1.0
2019-04-29,33.18,33.24,33.16,33.18,461950,28.6247902521696,28.6765529831862,28.6075360084974,28.6247902521696,535462.473784878,0.0,1.0
2019-04-30,33.46,33.48,33.16,33.22,465952,28.8663496635803,28.8836039072525,28.6075360084974,28.659298739514,540101.332579309,0.0,1.0
2019-05-01,33.13,33.48,33.13,33.47,1038928,28.5816546429892,28.8836039072525,28.5816546429892,28.8749767854164,1204257.94342326,0.0,1.0
2019-05-02,33.17,33.27,33.01,33.16,1013629,28.6161631303335,28.7024343486945,28.478129180956,28.6075360084974,1174932.98374303,0.0,1.0
2019-05-03,33.48,33.49,33.28,33.29,509226,28.8836039072525,28.8922310290886,28.7110614705306,28.7196885923667,590261.746240022,0.0,1.0
2019-05-06,33.34,33.41,33.14,33.14,758630,28.7628242015472,28.8232140543999,28.5902817648252,28.5902817648252,879354.684462434,0.0,1.0
2019-05-07,32.96,33.22,32.78,33.17,785025,28.4349935717755,28.659298739514,28.2797053787258,28.6161631303335,909950.05624629,0.0,1.0
2019-05-08,32.84,33.01,32.82,32.95,619657,28.3314681097423,28.478129180956,28.3142138660701,28.4263664499394,718266.197896128,0.0,1.0
2019-05-09,32.83,32.87,32.53,32.69,600068,28.3228409879062,28.3573494752506,28.0640273328233,28.2020612822009,695559.899814145,0.0,1.0
2019-05-10,33.11,33.15,32.53,32.76,634959,28.564400399317,28.5989088866613,28.0640273328233,28.2624511350536,736003.283671331,0.0,1.0
2019-05-13,32.68,32.78,32.55,32.72,761695,28.1934341603648,28.2797053787258,28.0812815764955,28.2279426477092,882907.433639078,0.0,1.0
2019-05-14,32.78,32.94,32.68,32.74,857477,28.2797053787258,28.4177393281033,28.1934341603648,28.2451968913814,993931.714760547,0.0,1.0
2019-05-15,32.89,32.96,32.61,32.67,553295,28.3746037189228,28.4349935717755,28.1330443075121,28.1848070385287,641343.672329915,0.0,1.0
2019-05-16,33.11,33.24,32.91,32.95,605442,28.564400399317,28.6765529831862,28.391857962595,28.4263664499394,701789.092008363,0.0,1.0
2019-05-17,33.02,33.21,32.9,32.93,584625,28.4867563027921,28.6506716176779,28.3832308407589,28.4091122062672,677659.375985461,0.0,1.0
2019-05-20,32.96,33.1,32.87,32.96,655215,28.4349935717755,28.5557732774809,28.3573494752506,28.4349935717755,759482.72488572,0.0,1.0
2019-05-21,33.15,33.21,33.07,33.08,555101,28.5989088866613,28.6506716176779,28.5298919119726,28.5385190338087,643437.070376577,0.0,1.0
2019-05-22,33.17,33.19,33.03,33.09,558210,28.6161631303335,28.6334173740057,28.4953834246282,28.5471461556448,647040.821498987,0.0,1.0
2019-05-23,32.96,33.02,32.8,33.02,935184,28.4349935717755,28.4867563027921,28.2969596223979,28.4867563027921,1084004.62838843,0.0,1.0
2019-05-24,33.03,33.11,32.95,33.08,651733,28.4953834246282,28.564400399317,28.4263664499394,28.5385190338087,755446.616359431,0.0,1.0
2019-05-28,32.61,33.05,32.61,33.03,534077,28.1330443075121,28.5126376683004,28.1330443075121,28.4953834246282,619067.413381548,0.0,1.0
2019-05-29,32.39,32.55,32.28,32.5,619958,27.943247627118,28.0812815764955,27.8483492869209,28.038145967315,718615.09757057,0.0,1.0
2019-05-30,32.39,32.55,32.28,32.46,569091,27.943247627118,28.0812815764955,27.8483492869209,28.0036374799707,659653.370859854,0.0,1.0
2019-05-31,32.21,32.27,32.08,32.18,810364,27.7879594340682,27.8397221650848,27.675806850199,27.7620780685599,939321.381331765,0.0,1.0
2019-06-03,32.58,32.61,32.26,32.26,1200136,28.1071629420038,28.1330443075121,27.8310950432487,27.8310950432487,1391119.79962829,0.0,1.0
2019-06-04,33.0,33.009,32.69,32.79,843110,28.4695020591199,28.4772664687724,28.2020612822009,28.2883325005619,977278.420332867,0.0,1.0
2019-06-05,33.3,33.31,33.01,33.12,1181812,28.7283157142028,28.7369428360389,28.478129180956,28.5730275211531,1369879.80748707,0.0,1.0
2019-06-06,33.46,33.52,33.27,33.35,607119,28.8663496635803,28.9181123945969,28.7024343486945,28.7714513233833,703732.961623123,0.0,1.0
2019-06-07,33.61,33.81,33.59,33.59,907350,28.9957564911218,29.1682989278437,28.9785022474496,28.9785022474496,1051741.26115101,0.0,1.0
2019-06-10,33.61,33.73,33.57,33.73,1462479,28.9957564911218,29.099281953155,28.9612480037774,29.099281953155,1695210.78731125,0.0,1.0
2019-06-11,33.57,33.77,33.5,33.75,760508,28.9612480037774,29.1337904404994,28.9008581509247,29.1165361968272,881531.540238532,0.0,1.0
2019-06-12,33.61,33.67,33.58,33.58,480284,28.9957564911218,29.0475192221384,28.9698751256135,28.9698751256135,556714.057277403,0.0,1.0
2019-06-13,33.73,33.77,33.58,33.71,1102532,29.099281953155,29.1337904404994,28.9698751256135,29.0820277094828,1277983.57429806,0.0,1.0
2019-06-14,33.55,33.63,33.44,33.58,699938,29.0845295748152,29.1538816572589,28.9891704614552,29.1105366057316,807402.431577723,0.1629,1.0
2019-06-17,33.44,33.57,33.41,33.56,845527,28.9891704614552,29.1018675954262,28.9631634305388,29.0931985851207,975344.32444676,0.0,1.0
2019-06-18,33.64,33.75,33.56,33.59,882471,29.1625506675644,29.2579097809244,29.0931985851207,29.1192056160371,1017960.49249623,0.0,1.0
2019-06-19,33.75,33.82,33.6,33.64,831447,29.2579097809244,29.3185928530626,29.1278746263425,29.1625506675644,959102.562695557,0.0,1.0
2019-06-20,34.04,34.0875,33.78,33.97,922763,29.5093110797827,29.5504888787337,29.2839168118408,29.4486280076445,1064438.69309847,0.0,1.0
2019-06-21,33.95,34.04,33.88,34.0,565359,29.4312899870336,29.5093110797827,29.3706069148954,29.4746350385609,652160.950418965,0.0,1.0
2019-06-24,33.88,34.0,33.86,33.96,864992,29.3706069148954,29.4746350385609,29.3532688942845,29.4399589973391,997797.867947271,0.0,1.0
2019-06-25,33.75,33.9,33.73,33.9,740937,29.2579097809244,29.3879449355063,29.2405717603135,29.3879449355063,854696.180870167,0.0,1.0
2019-06-26,33.42,33.76,33.42,33.76,826376,28.9718324408443,29.2665787912299,28.9718324408443,29.2665787912299,953252.990689848,0.0,1.0
2019-06-27,33.51,33.54,33.41,33.48,1114332,29.0498535335934,29.0758605645098,28.9631634305388,29.023846502677,1285420.08918628,0.0,1.0
2019-06-28,33.74,33.76,33.61,33.61,997167,29.249240770619,29.2665787912299,29.136543636648,29.136543636648,1150266.25285248,0.0,1.0
2019-07-01,33.87,34.01,33.7,34.0,1542344,29.3619379045899,29.4833040488664,29.2145647293971,29.4746350385609,1779146.57573858,0.0,1.0
2019-07-02,33.98,34.0,33.84,33.87,904453,29.45729701795,29.4746350385609,29.3359308736736,29.3619379045899,1043317.48161661,0.0,1.0
2019-07-03,34.31,34.31,34.07,34.07,762912,29.7433743580301,29.7433743580301,29.5353181106991,29.5353181106991,880045.095251042,0.0,1.0
2019-07-05,34.22,34.23,33.91,34.15,465951,29.665353265281,29.6740222755865,29.3966139458118,29.6046701931428,537490.421145975,0.0,1.0
2019-07-08,34.11,34.19,34.05,34.14,954032,29.5699941519209,29.6393462343646,29.5179800900882,29.5960011828373,1100508.55447619,0.0,1.0
2019-07-09,34.07,34.08,33.95,34.0,629170,29.5353181106991,29.5439871210046,29.4312899870336,29.4746350385609,725769.122230477,0.0,1.0
2019-07-10,34.09,34.18,34.04,34.15,884484,29.55265613131,29.6306772240592,29.5093110797827,29.6046701931428,1020282.5568716,0.0,1.0
2019-07-11,34.09,34.12,33.93,34.12,777837,29.55265613131,29.5786631622264,29.4139519664227,29.5786631622264,897261.593414162,0.0,1.0
2019-07-12,34.22,34.25,34.12,34.16,702967,29.665353265281,29.6913602961974,29.5786631622264,29.6133392034482,810896.486715819,0.0,1.0
2019-07-15,34.24,34.28,34.17,34.28,837149,29.6826912858919,29.7173673271138,29.6220082137537,29.7173673271138,965680.014791109,0.0,1.0
2019-07-16,34.2,34.28,34.16,34.23,868370,29.6480152446701,29.7173673271138,29.6133392034482,29.6740222755865,1001694.5065265,0.0,1.0
2019-07-17,34.04,34.26,34.03,34.26,1630673,29.5093110797827,29.7000293065028,29.5006420694773,29.7000293065028,1881037.09944044,0.0,1.0
2019-07-18,34.22,34.25,33.96,34.05,748247,29.665353265281,29.6913602961974,29.4399589973391,29.5179800900882,863128.515983896,0.0,1.0
2019-07-19,33.98,34.25,33.97,34.25,652866,29.45729701795,29.6913602961974,29.4486280076445,29.6913602961974,753103.268995855,0.0,1.0
2019-07-22,33.92,34.05,33.85,34.01,887258,29.4052829561172,29.5179800900882,29.344599883979,29.4833040488664,1023482.46078479,0.0,1.0
2019-07-23,34.13,34.15,33.95,34.03,1041351,29.5873321725319,29.6046701931428,29.4312899870336,29.5006420694773,1201234.00862061,0.0,1.0
2019-07-24,34.27,34.3,34.07,34.13,697018,29.7086983168083,29.7347053477247,29.5353181106991,29.5873321725319,804034.111669092,0.0,1.0
2019-07-25,34.21,34.29,34.1,34.27,669788,29.6566842549755,29.7260363374192,29.5613251416155,29.7086983168083,772623.374986899,0.0,1.0
2019-07-26,34.38,34.4,34.19,34.23,673207,29.8040574301683,29.8213954507793,29.6393462343646,29.6740222755865,776567.308468957,0.0,1.0
2019-07-29,34.39,34.45,34.35,34.39,594030,29.8127264404738,29.8647405023066,29.778050399252,29.8127264404738,685233.929905384,0.0,1.0
2019-07-30,34.34,34.39,34.23,34.27,637601,29.7693813889465,29.8127264404738,29.6740222755865,29.7086983168083,735494.56919954,0.0,1.0
2019-07-31,34.03,34.39,33.83,34.33,914940,29.5006420694773,29.8127264404738,29.3272618633681,29.760712378641,1055414.59493229,0.0,1.0
2019-08-01,33.78,34.29,33.76,34.05,1039775,29.2839168118408,29.7260363374192,29.2665787912299,29.5179800900882,1199416.03869732,0.0,1.0
2019-08-02,33.62,33.8,33.56,33.76,748436,29.1452126469534,29.3012548324517,29.0931985851207,29.2665787912299,863346.533950586,0.0,1.0
2019-08-05,32.89,33.44,32.64,33.38,1509159,28.5123748946549,28.9891704614552,28.2956496370185,28.9371563996224,1740866.54280437,0.0,1.0
2019-08-06,33.13,33.18,32.76,32.98,957657,28.720431141986,28.7637761935133,28.399677760684,28.5903959874041,1104690.1160066,0.0,1.0
2019-08-07,33.26,33.37,32.64,32.93,1016941,28.8331282759569,28.928487389317,28.2956496370185,28.5470509358768,1173076.23842552,0.0,1.0
2019-08-08,33.78,33.79,33.32,33.38,1036044,29.2839168118408,29.2925858221463,28.8851423377897,28.9371563996224,1195112.2025401,0.0,1.0
2019-08-09,33.62,33.79,33.45,33.71,912731,29.1452126469534,29.2925858221463,28.9978394717607,29.2232337397026,1052866.43785073,0.0,1.0
2019-08-12,33.32,33.57,33.23,33.52,1321668,28.8851423377897,29.1018675954262,28.8071212450405,29.0585225438989,1524589.25924648,0.0,1.0
2019-08-13,33.61,33.78,33.24,33.3,754163,29.136543636648,29.2839168118408,28.815790255346,28.8678043171788,869952.824401518,0.0,1.0
2019-08-14,32.88,33.34,32.85,33.32,1031048,28.5037058843495,28.9024803584006,28.4776988534331,28.8851423377897,1189349.14560053,0.0,1.0
2019-08-15,33.01,33.1,32.81,32.96,943893,28.6164030183204,28.6944241110696,28.4430228122113,28.5730579667932,1088812.87106743,0.0,1.0
2019-08-16,33.43,33.4933,33.15,33.15,672574,28.9805014511497,29.0353762863833,28.7377691625969,28.7377691625969,775837.121310681,0.0,1.0
2019-08-19,33.73,33.81,33.63,33.69,760936,29.2405717603135,29.3099238427572,29.1538816572589,29.2058957190917,877765.711641639,0.0,1.0
2019-08-20,33.49,33.74,33.47,33.74,1148912,29.0325155129825,29.249240770619,29.0151774923716,29.249240770619,1325309.30235081,0.0,1.0
2019-08-21,33.67,33.72,33.59,33.68,775535,29.1885576984807,29.231902750008,29.1192056160371,29.1972267087862,894606.157650577,0.0,1.0
2019-08-22,33.7,33.82,33.51,33.74,786634,29.2145647293971,29.3185928530626,29.0498535335934,29.249240770619,907409.233906018,0.0,1.0
2019-08-23,33.06,33.77,32.91,33.66,976181,28.6597480698477,29.2752478015353,28.5297129152659,29.1798886881753,1126058.18381053,0.0,1.0
2019-08-26,33.35,33.35,33.09,33.25,933229,28.9111493687061,28.9111493687061,28.6857551007641,28.8244592656515,1076511.58219563,0.0,1.0
2019-08-27,33.19,33.52,33.17,33.48,1119112,28.7724452038187,29.0585225438989,28.7551071832078,29.023846502677,1290933.98273534,0.0,1.0
2019-08-28,33.4,33.42,33.1,33.13,1157183,28.9544944202334,28.9718324408443,28.6944241110696,28.720431141986,1334850.18384543,0.0,1.0
2019-08-29,33.74,33.78,33.54,33.63,945225,29.249240770619,29.2839168118408,29.0758605645098,29.1538816572589,1090349.37864218,0.0,1.0
2019-08-30,33.8,33.96,33.74,33.89,2382136,29.3012548324517,29.4399589973391,29.249240770619,29.3792759252009,2747875.38146069,0.0,1.0
2019-09-03,33.78,33.79,33.52,33.65,1054127,29.2839168118408,29.2925858221463,29.0585225438989,29.1712196778698,1215971.56175508,0.0,1.0
2019-09-04,34.06,34.07,33.9,33.98,1536620,29.5266491003937,29.5353181106991,29.3879449355063,29.45729701795,1772543.74589029,0.0,1.0
2019-09-05,34.32,34.47,34.23,34.26,1256972,29.7520433683356,29.8820785229175,29.6740222755865,29.7000293065028,1449960.20965444,0.0,1.0
2019-09-06,34.37,34.46,34.35,34.37,910775,29.7953884198629,29.873409512612,29.778050399252,29.7953884198629,1050610.12492564,0.0,1.0
2019-09-09,34.51,34.51,34.34,34.44,774594,29.9167545641393,29.9167545641393,29.7693813889465,29.8560714920011,893520.681953994,0.0,1.0
2019-09-10,34.67,34.67,34.4,34.48,1080915,30.0554587290267,30.0554587290267,29.8213954507793,29.8907475332229,1246872.43631412,0.0,1.0
2019-09-11,34.96,34.96,34.55,34.7,2564667,30.306860027885,30.306860027885,29.9514306053611,30.081465759943,2958431.13531076,0.0,1.0
2019-09-12,35.02,35.09,34.9,35.04,1637028,30.3588740897177,30.4195571618559,30.2548459660522,30.3762121103286,1888367.80937857,0.0,1.0
2019-09-13,34.98,35.14,34.97,35.06,758465,30.3241980484959,30.4629022133832,30.3155290381904,30.3935501309396,874915.328595671,0.0,1.0
2019-09-16,34.87,34.96,34.83,34.9,885250,30.2288389351358,30.306860027885,30.194162893914,30.2548459660522,1021166.1640805,0.0,1.0
2019-09-17,35.0,35.0,34.85,34.86,988435,30.3415360691068,30.3415360691068,30.2115009145249,30.2201699248304,1140193.59208462,0.0,1.0
2019-09-18,35.03,35.04,34.77,34.98,1050001,30.3675431000232,30.3762121103286,30.1421488320813,30.3241980484959,1211212.07958282,0.0,1.0
2019-09-19,34.98,35.16,34.94,35.07,913382,30.3241980484959,30.4802402339941,30.2895220072741,30.402219141245,1053617.38862488,0.0,1.0
2019-09-20,34.91,35.12,34.87,35.04,1264328,30.2635149763577,30.4455641927723,30.2288389351358,30.3762121103286,1458445.60734208,0.0,1.0
2019-09-23,34.91,35.01,34.8,34.84,853241,30.2635149763577,30.3502050794123,30.1681558629976,30.2028319042195,984242.687383463,0.0,1.0
2019-09-24,34.82,35.08,34.75,35.03,920523,30.1854938836085,30.4108881515505,30.1248108114703,30.3675431000232,1061854.77645623,0.0,1.0
2019-09-25,34.74,34.79,34.56,34.65,1474239,30.3082470695338,30.3518686110847,30.1512095199508,30.2297282947423,1689806.1686808,0.2216,1.0
2019-09-26,34.83,34.89,34.67,34.82,1115317,30.3867658443254,30.4391116941864,30.2471769113627,30.3780415360152,1278401.63408685,0.0,1.0
2019-09-27,34.74,34.94,34.59,34.91,1324412,30.3082470695338,30.4827332357373,30.1773824448813,30.4565603108068,1518071.06410485,0.0,1.0
2019-09-30,34.87,34.95,34.82,34.82,1540585,30.4216630775661,30.4914575440474,30.3780415360152,30.3780415360152,1765853.45820936,0.0,1.0
2019-10-01,34.42,34.95,34.39,34.93,2461838,30.0290692036084,30.4914575440474,30.0028962786779,30.4740089274271,2821814.53529095,0.0,1.0
2019-10-02,33.9,34.28,33.72,34.28,1465575,29.5754051714795,29.906928887266,29.4183676218964,29.906928887266,1679875.29543334,0.0,1.0
2019-10-03,34.0,34.0,33.57,33.86,2140200,29.6626482545812,29.6626482545812,29.2875029972438,29.5405079382388,2453145.76687406,0.0,1.0
2019-10-04,34.39,34.43,34.04,34.05,1029944,30.0028962786779,30.0377935119185,29.6975454878219,29.7062697961321,1180545.16574027,0.0,1.0
2019-10-07,34.28,34.47,34.24,34.32,1377075,29.906928887266,30.0726907451592,29.8720316540253,29.9418261205067,1578434.5887852,0.0,1.0
2019-10-08,33.78,34.12,33.78,34.1,1217000,29.4707134717574,29.7673399543032,29.4707134717574,29.7498913376829,1394952.99424621,0.0,1.0
2019-10-09,33.99,34.1,33.84,33.95,1592487,29.653923946271,29.7498913376829,29.5230593216185,29.6190267130303,1825344.70743481,0.0,1.0
2019-10-10,34.17,34.25,33.94,33.99,1276765,29.8109614958541,29.8807559623355,29.6103024047202,29.653923946271,1463456.99235724,0.0,1.0
2019-10-11,34.51,34.74,34.42,34.44,1672345,30.1075879783999,30.3082470695338,30.0290692036084,30.0465178202287,1916879.75773432,0.0,1.0
2019-10-14,34.4,34.49,34.37,34.48,973946,30.011620586988,30.0901393617796,29.9854476620575,30.0814150534694,1116358.98844217,0.0,1.0
2019-10-15,34.5,34.62,34.44,34.48,1549022,30.0988636700897,30.2035553698118,30.0465178202287,30.0814150534694,1775524.13890982,0.0,1.0
2019-10-16,34.49,34.58,34.46,34.52,1551217,30.0901393617796,30.1686581365711,30.0639664368491,30.1163122867101,1778040.09767922,0.0,1.0
2019-10-17,34.66,34.69,34.55,34.6,1853708,30.2384526030525,30.264625527983,30.1424852116406,30.1861067531915,2124762.14055722,0.0,1.0
2019-10-18,34.68,34.73,34.56,34.59,1113987,30.2559012196728,30.2995227612237,30.1512095199508,30.1773824448813,1276877.15793044,0.0,1.0
2019-10-21,34.87,34.89,34.76,34.78,1220370,30.4216630775661,30.4391116941864,30.3256956861542,30.3431443027745,1398815.76465755,0.0,1.0
2019-10-22,34.88,35.0,34.81,34.9,1680410,30.4303873858762,30.5350790855983,30.369317227705,30.4478360024966,1926124.04360006,0.0,1.0
2019-10-23,34.95,34.95,34.84,34.84,1297226,30.4914575440474,30.4914575440474,30.3954901526356,30.3954901526356,1486909.85448975,0.0,1.0
2019-10-24,34.95,35.02,34.85,35.0,1570305,30.4914575440474,30.5525277022186,30.4042144609457,30.5350790855983,1799919.19608035,0.0,1.0
2019-10-25,35.02,35.06,34.9,34.95,1242055,30.5525277022186,30.5874249354593,30.4478360024966,30.4914575440474,1423671.60334303,0.0,1.0
2019-10-28,34.97,35.15,34.97,35.07,1614182,30.5089061606678,30.6659437102509,30.5089061606678,30.5961492437695,1850212.00834702,0.0,1.0
2019-10-29,35.13,35.16,34.92,34.96,1551976,30.6484950936305,30.674668018561,30.4652846191169,30.5001818523576,1778910.08068878,0.0,1.0
2019-10-30,35.2,35.23,34.95,35.11,1224831,30.7095652518017,30.7357381767322,30.4914575440474,30.6310464770102,1403929.06400622,0.0,1.0
2019-10-31,35.04,35.19,34.9,35.18,2064998,30.569976318839,30.7008409434915,30.4478360024966,30.6921166351814,2366947.52934464,0.0,1.0
2019-11-01,35.28,35.28,35.19,35.19,1260749,30.7793597182831,30.7793597182831,30.7008409434915,30.7008409434915,1445099.09001061,0.0,1.0
2019-11-04,35.31,35.43,35.22,35.42,1752468,30.8055326432136,30.9102243429356,30.7270138684221,30.9015000346255,2008718.55704245,0.0,1.0
2019-11-05,35.29,35.37,35.21,35.33,1226756,30.7880840265932,30.8578784930746,30.7182895601119,30.8229812598339,1406135.54265366,0.0,1.0
2019-11-06,35.38,35.39,35.27,35.31,1105371,30.8666028013848,30.875327109695,30.7706354099729,30.8055326432136,1267001.30337134,0.0,1.0
2019-11-07,35.34,35.51,35.27,35.49,1519147,30.8317055681441,30.980018809417,30.7706354099729,30.9625701927967,1741280.73652435,0.0,1.0
2019-11-08,35.35,35.35,35.24,35.29,1190605,30.8404298764543,30.8404298764543,30.7444624850424,30.7880840265932,1364698.44676623,0.0,1.0
2019-11-11,35.27,35.32,35.2,35.23,841793,30.7706354099729,30.8142569515238,30.7095652518017,30.7357381767322,964882.223406324,0.0,1.0
2019-11-12,35.28,35.36,35.24,35.31,951040,30.7793597182831,30.8491541847644,30.7444624850424,30.8055326432136,1090103.61187174,0.0,1.0
2019-11-13,35.37,35.41,35.17,35.19,1337470,30.8578784930746,30.8927757263153,30.6833923268712,30.7008409434915,1533038.43978182,0.0,1.0
2019-11-14,35.4,35.43,35.29,35.36,1143022,30.8840514180051,30.9102243429356,30.7880840265932,30.8491541847644,1310157.73326975,0.0,1.0
2019-11-15,35.54,35.54,35.42,35.5,1130104,31.0061917343475,31.0061917343475,30.9015000346255,30.9712945011068,1295350.82876714,0.0,1.0
2019-11-18,35.53,35.59,35.5,35.52,1160011,30.9974674260374,31.0498132758984,30.9712945011068,30.9887431177272,1329630.91027817,0.0,1.0
2019-11-19,35.48,35.59,35.46,35.59,1095891,30.9538458844865,31.0498132758984,30.9363972678662,31.0498132758984,1256135.11242191,0.0,1.0
2019-11-20,35.41,35.47,35.25,35.44,1167469,30.8927757263153,30.9451215761763,30.7531867933526,30.9189486512458,1338179.43898079,0.0,1.0
2019-11-21,35.3,35.44,35.22,35.44,1030359,30.7968083349034,30.9189486512458,30.7270138684221,30.9189486512458,1181020.84814998,0.0,1.0
2019-11-22,35.36,35.41,35.27,35.4,1101313,30.8491541847644,30.8927757263153,30.7706354099729,30.8840514180051,1262349.93176029,0.0,1.0
2019-11-25,35.55,35.56,35.4,35.46,1019173,31.0149160426577,31.0236403509679,30.8840514180051,30.9363972678662,1168199.20131872,0.0,1.0
2019-11-26,35.63,35.66,35.46,35.54,1108967,31.0847105091391,31.1108834340696,30.9363972678662,31.0061917343475,1271123.12010701,0.0,1.0
2019-11-27,35.74,35.74,35.61,35.71,1155845,31.1806779005509,31.1806779005509,31.0672618925187,31.1545049756204,1324855.74661833,0.0,1.0
2019-11-29,35.6,35.74,35.58,35.69,230207,31.0585375842086,31.1806779005509,31.0410889675882,31.1370563590001,263868.483111286,0.0,1.0
2019-12-02,35.35,35.63,35.33,35.63,1111977,30.8404298764543,31.0847105091391,30.8229812598339,31.0847105091391,1274573.25035572,0.0,1.0
2019-12-03,35.16,35.16,35.02,35.16,1925001,30.674668018561,30.674668018561,30.5525277022186,30.674668018561,2206479.79365402,0.0,1.0
2019-12-04,35.39,35.46,35.2,35.23,1241486,30.875327109695,30.9363972678662,30.7095652518017,30.7357381767322,1423019.40264153,0.0,1.0
2019-12-05,35.44,35.45,35.29,35.45,1024322,30.9189486512458,30.927672959556,30.7880840265932,30.927672959556,1174101.1018671,0.0,1.0
2019-12-06,35.65,35.75,35.6,35.6,1106994,31.1021591257594,31.1894022088611,31.0585375842086,31.0585375842086,1268861.62277123,0.0,1.0
2019-12-09,35.58,35.66,35.56,35.63,924871,31.0410889675882,31.1108834340696,31.0236403509679,31.0847105091391,1060108.11071609,0.0,1.0
2019-12-10,35.55,35.62,35.5,35.58,1262102,31.0149160426577,31.0759862008289,30.9712945011068,31.0410889675882,1446649.92928852,0.0,1.0
2019-12-11,35.62,35.64,35.52,35.59,1915047,31.0759862008289,31.0934348174492,30.9887431177272,31.0498132758984,2195070.29315712,0.0,1.0
2019-12-12,35.77,35.88,35.57,35.62,1357764,31.2068508254815,31.3028182168933,31.032364659278,31.0759862008289,1556299.88272777,0.0,1.0
2019-12-13,35.56,35.67,35.44,35.6,1409644,31.198737218753,31.2952462483948,31.0934546409619,31.23383141135,1606697.74191596,0.2007,1.0
2019-12-16,35.78,35.82,35.68,35.71,1230543,31.3917552780366,31.4268494706336,31.3040197965441,31.3303404409918,1402560.2630384,0.0,1.0
2019-12-17,35.83,35.9,35.79,35.82,1157953,31.4356230187829,31.4970378558277,31.4005288261859,31.4268494706336,1319822.92716801,0.0,1.0
2019-12-18,35.84,35.91,35.75,35.87,1050850,31.4443965669322,31.5058114039769,31.3654346335889,31.4707172113799,1197748.02864581,0.0,1.0
2019-12-19,35.88,35.92,35.82,35.85,1506666,31.4794907595292,31.5145849521262,31.4268494706336,31.4531701150814,1717282.42025757,0.0,1.0
2019-12-20,36.07,36.12,35.96,35.98,1499550,31.646188174365,31.6900559151113,31.5496791447232,31.5672262410217,1709171.67660068,0.0,1.0
2019-12-23,35.92,36.12,35.85,36.12,1110802,31.5145849521262,31.6900559151113,31.4531701150814,31.6900559151113,1266080.7020182,0.0,1.0
2019-12-24,35.88,35.93,35.83,35.92,519087,31.4794907595292,31.5233585002755,31.4356230187829,31.5145849521262,591650.027069197,0.0,1.0
2019-12-26,35.95,35.96,35.85,35.93,1416722,31.540905596574,31.5496791447232,31.4531701150814,31.5233585002755,1614765.17356344,0.0,1.0
2019-12-27,35.99,36.02,35.93,36.02,1436731,31.575999789171,31.6023204336188,31.5233585002755,31.6023204336188,1637571.22609727,0.0,1.0
2019-12-30,35.93,36.0,35.84,36.0,1416375,31.5233585002755,31.5847733373202,31.4443965669322,31.5847733373202,1614369.66653015,0.0,1.0
2019-12-31,36.03,36.04,35.88,35.91,1231117,31.611093981768,31.6198675299173,31.4794907595292,31.5058114039769,1403214.50233843,0.0,1.0
2020-01-02,35.96,36.15,35.78,36.11,1765166,31.5496791447232,31.7163765595591,31.3917552780366,31.6812823669621,2011918.06321797,0.0,1.0
2020-01-03,35.85,35.93,35.68,35.73,2717382,31.4531701150814,31.5233585002755,31.3040197965441,31.3478875372903,3097244.07249142,0.0,1.0
2020-01-06,35.88,35.89,35.72,35.73,1929305,31.4794907595292,31.4882643076784,31.3391139891411,31.3478875372903,2199002.0082852,0.0,1.0
2020-01-07,35.74,35.82,35.7,35.82,2272617,31.3566610854396,31.4268494706336,31.3215668928426,31.4268494706336,2590305.49708993,0.0,1.0
2020-01-08,35.81,35.94,35.74,35.75,1882455,31.4180759224844,31.5321320484247,31.3566610854396,31.3654346335889,2145602.8598415,0.0,1.0
2020-01-09,35.93,35.96,35.84,35.92,2805264,31.5233585002755,31.5496791447232,31.4443965669322,31.5145849521262,3197411.07278018,0.0,1.0
2020-01-10,35.9,36.04,35.86,36.0,1347578,31.4970378558277,31.6198675299173,31.4619436632307,31.5847733373202,1535955.55307271,0.0,1.0
2020-01-13,36.13,36.14,35.91,35.95,1751739,31.6988294632606,31.7076030114098,31.5058114039769,31.540905596574,1996614.10662985,0.0,1.0
2020-01-14,36.15,36.17,36.05,36.11,1526148,31.7163765595591,31.7339236558576,31.6286410780665,31.6812823669621,1739487.80360826,0.0,1.0
2020-01-15,36.28,36.37,36.15,36.15,1629454,31.8304326854994,31.9093946188427,31.7163765595591,31.7163765595591,1857234.92055862,0.0,1.0
2020-01-16,36.53,36.55,36.32,36.39,1462524,32.0497713892308,32.0673184855293,31.8655268780964,31.9269417151412,1666969.8223792,0.0,1.0
2020-01-17,36.65,36.65,36.55,36.59,1786036,32.1550539670219,32.1550539670219,32.0673184855293,32.1024126781263,2035705.47470185,0.0,1.0
2020-01-21,36.61,36.65,36.49,36.6,1819475,32.1199597744248,32.1550539670219,32.0146771966338,32.1111862262756,2073818.90319297,0.0,1.0
2020-01-22,36.6,36.77,36.59,36.69,1274584,32.1111862262756,32.2603365448129,32.1024126781263,32.1901481596189,1452757.74215491,0.0,1.0
2020-01-23,36.73,36.75,36.41,36.55,1526177,32.2252423522159,32.2427894485144,31.9444888114397,32.0673184855293,1739520.85751018,0.0,1.0
2020-01-24,36.5,36.78,36.37,36.77,1720741,32.023450744783,32.2691100929622,31.9093946188427,32.2603365448129,1961282.90484847,0.0,1.0
2020-01-27,36.12,36.28,36.1,36.16,1710057,31.6900559151113,31.8304326854994,31.6725088188128,31.7251501077083,1949105.39146592,0.0,1.0
2020-01-28,36.35,36.44,36.18,36.26,1095376,31.8918475225442,31.9708094558875,31.7426972040068,31.8128855892009,1248498.30577716,0.0,1.0
2020-01-29,36.24,36.46,36.24,36.41,1265380,31.7953384929024,31.988356552186,31.7953384929024,31.9444888114397,1442267.11755991,0.0,1.0
2020-01-30,36.41,36.415,36.01,36.1,1443309,31.9444888114397,31.9488755855144,31.5935468854695,31.6725088188128,1645068.7628841,0.0,1.0
2020-01-31,35.86,36.32,35.75,36.3,1470781,31.4619436632307,31.8655268780964,31.3654346335889,31.8479797817979,1676381.06610811,0.0,1.0
2020-02-03,36.03,36.21,35.98,36.05,1697857,31.611093981768,31.7690178484546,31.5672262410217,31.6286410780665,1935199.95686586,0.0,1.0
2020-02-04,36.25,36.44,36.25,36.33,1593545,31.8041120410516,31.9708094558875,31.8041120410516,31.8743004262457,1816306.21145586,0.0,1.0
2020-02-05,36.71,36.7564,36.49,36.52,2004564,32.2076952559174,32.2484045193299,32.0146771966338,32.0409978410815,2284781.44292178,0.0,1.0
2020-02-06,36.7,36.85,36.69,36.83,1547447,32.1989217077681,32.330524930007,32.1901481596189,32.3129778337085,1763764.18488259,0.0,1.0
2020-02-07,36.47,36.69,36.43,36.61,1595111,31.9971301003353,32.1901481596189,31.9620359077382,32.1199597744248,1818091.12215943,0.0,1.0
2020-02-10,36.58,36.59,36.41,36.45,1376886,32.0936391299771,32.1024126781263,31.9444888114397,31.9795830040367,1569360.51022507,0.0,1.0
2020-02-11,36.69,36.83,36.69,36.71,1596874,32.1901481596189,32.3129778337085,32.1901481596189,32.2076952559174,1820100.57143812,0.0,1.0
2020-02-12,36.77,36.82,36.73,36.81,1188049,32.2603365448129,32.3042042855592,32.2252423522159,32.29543073741,1354126.03862076,0.0,1.0
2020-02-13,36.86,36.89,36.61,36.69,1681192,32.3392984781562,32.365619122604,32.1199597744248,32.1901481596189,1916205.36116011,0.0,1.0
2020-02-14,36.88,36.89,36.75,36.88,1350672,32.3568455744547,32.365619122604,32.2427894485144,32.3568455744547,1539482.06247047,0.0,1.0
2020-02-18,36.79,36.88,36.65,36.86,1373169,32.2778836411114,32.3568455744547,32.1550539670219,32.3392984781562,1565123.91183093,0.0,1.0
2020-02-19,36.77,36.88,36.76,36.87,1588981,32.2603365448129,32.3568455744547,32.2515629966637,32.3480720263055,1811104.21116777,0.0,1.0
2020-02-20,36.8,36.82,36.52,36.69,1512561,32.2866571892607,32.3042042855592,32.0409978410815,32.1901481596189,1724001.48066473,0.0,1.0
2020-02-21,36.7,36.77,36.6,36.7,1689829,32.1989217077681,32.2603365448129,32.1111862262756,32.1989217077681,1926049.72498313,0.0,1.0
2020-02-24,35.9,36.16,35.81,36.0,2853429,31.4970378558277,31.7251501077083,31.4180759224844,31.5847733373202,3252309.04470741,0.0,1.0
2020-02-25,34.91,35.99,34.89,35.96,2790087,30.6284565890514,31.575999789171,30.6109094927529,31.5496791447232,3180112.48417975,0.0,1.0
2020-02-26,34.61,35.35,34.61,35.1,2878337,30.3652501445737,31.0144927076186,30.3652501445737,30.7951540038872,3280698.92708597,0.0,1.0
2020-02-27,33.27,34.49,33.26,34.18,4719572,29.1895946925735,30.2599675667826,29.1808211444242,29.9879875741557,5379319.65461478,0.0,1.0
2020-02-28,32.46,32.69,31.81,32.47,6964104,28.4789372924838,28.6807288999166,27.9086566627821,28.487710840633,7937614.15738152,0.0,1.0
2020-03-02,33.86,33.86,32.46,32.63,4202314,29.7072340333795,29.7072340333795,28.4789372924838,28.6280876110211,4789754.30294589,0.0,1.0
2020-03-03,33.17,34.37,32.98,33.88,5079621,29.1018592110809,30.1546849889916,28.935161796245,29.7247811296781,5789699.8039852,0.0,1.0
2020-03-04,34.54,34.54,33.54,33.69,2157491,30.3038353075289,30.3038353075289,29.4264804926034,29.5580837148422,2459086.06563361,0.0,1.0
2020-03-05,33.55,34.05,33.25,33.82,2221069,29.4352540407526,29.8739314482154,29.1720475962749,29.6721398407825,2531551.61653549,0.0,1.0
2020-03-06,33.23,33.32,32.47,32.71,3011472,29.1545004999764,29.2334624333197,28.487710840633,28.6982759962151,3432444.83163349,0.0,1.0
2020-03-09,30.81,31.9,30.55,31.03,4327939,27.0313018478566,27.9876185961254,26.8031895959759,27.2243199071402,4932940.38668631,0.0,1.0
2020-03-10,31.86,31.9,30.48,31.71,3870630,27.9525244035284,27.9876185961254,26.7417747589311,27.8209211812896,4411704.28902063,0.0,1.0
2020-03-11,30.31,31.2,29.96,31.17,3386928,26.5926244403938,27.3734702256775,26.2855502551698,27.3471495812298,3860385.72124022,0.0,1.0
2020-03-12,27.33,28.98,27.0,28.25,8251032,23.9781070919156,25.4257425365428,23.6885800029902,24.7852735216471,9404441.46385639,0.0,1.0
2020-03-13,29.43,29.49,27.34,28.79,5066009,25.8205522032593,25.8731934921548,23.9868806400649,25.2590451217069,5774184.98629864,0.0,1.0
2020-03-16,26.4,28.11,26.0,26.47,3466489,23.1621671140348,24.6624438475576,22.8112251880646,23.2235819510796,3951068.53125792,0.0,1.0
2020-03-17,28.5,28.5,26.26,26.81,3848365,25.0046122253785,25.0046122253785,23.0393374399453,23.5218825881543,4386326.87087551,0.0,1.0
2020-03-18,26.73,27.45,25.62,26.83,3835639,23.4516942029603,24.0833896697067,22.4778303583929,23.5394296844528,4371821.90688202,0.0,1.0
2020-03-19,26.57,27.07,25.78,26.58,4406470,23.3113174325722,23.749994840035,22.618207128781,23.3200909807214,5022449.21329104,0.0,1.0
2020-03-20,25.04,26.85,24.94,26.85,3252125,21.9689645657361,23.5569767807513,21.8812290842435,23.5569767807513,3706738.64743755,0.0,1.0
2020-03-23,23.88,24.94,23.46,24.91,5933000,20.9512329804224,21.8812290842435,20.5827439581537,21.8549084397958,6762372.41657286,0.0,1.0
2020-03-24,26.04,26.06,24.82,25.01,4087761,22.8463193806616,22.8638664769602,21.7759465064525,21.9426439212883,4659187.97099988,0.0,1.0
2020-03-25,26.62,27.47,25.52,26.17,3905191,23.3551851733185,24.1009367660052,22.3900948769003,22.960375506602,4451096.56157905,0.0,1.0
2020-03-26,28.08,28.19,26.57,26.65,5289860,24.804487592094,24.9016561688437,23.4706280385305,23.5412960943485,5988403.03588228,0.1919,1.0
2020-03-27,27.39,28.23,26.91,27.23,3848746,24.1949756106643,24.9369901967526,23.7709672757568,24.0536394990285,4356985.2946467,0.0,1.0
2020-03-30,28.22,28.28,27.18,27.57,4060406,24.9281566897754,24.9811577316388,24.0094719641423,24.3539787362547,4596595.67877309,0.0,1.0
2020-03-31,27.68,28.15,27.48,28.13,2839333,24.4511473130043,24.8663221409347,24.2744771734595,24.8486551269802,3214276.05968414,0.0,1.0
2020-04-01,26.41,26.8,26.09,26.69,4104462,23.3292919268947,23.6737986990071,23.046619703623,23.5766301222574,4646469.41534623,0.0,1.0
2020-04-02,26.85,27.2,26.17,26.23,2672154,23.7179662338933,24.0271389780968,23.1172877594409,23.1702888013043,3025020.53474855,0.0,1.0
2020-04-03,26.27,26.93,26.05,26.69,2734196,23.2056228292133,23.7886342897112,23.011285675714,23.5766301222574,3095255.38050103,0.0,1.0
2020-04-06,28.12,28.28,27.23,27.23,3113067,24.839821620003,24.9811577316388,24.0536394990285,24.0536394990285,3524157.51526598,0.0,1.0
2020-04-07,28.26,29.33,28.23,28.97,3576635,24.9634907176844,25.9086759642492,24.9369901967526,25.5906697130685,4048941.16143769,0.0,1.0
2020-04-08,29.27,29.43,28.22,28.49,3661559,25.8556749223857,25.9970110340216,24.9281566897754,25.1666613781609,4145079.64892494,0.0,1.0
2020-04-09,30.17,30.51,29.67,29.73,3184168,26.6506905503375,26.9510297875637,26.2090152014754,26.2620162433388,3604647.63112052,0.0,1.0
2020-04-13,29.37,30.08,29.11,30.07,2640436,25.9440099921582,26.5711889875423,25.7143388107499,26.5623554805651,2989114.07077935,0.0,1.0
2020-04-14,29.94,30.16,29.64,29.85,2415882,26.4475198898609,26.6418570433602,26.1825146805437,26.3680183270657,2734906.99245979,0.0,1.0
2020-04-15,28.81,29.31,28.64,29.31,2978723,25.4493336014326,25.8910089502947,25.2991639828195,25.8910089502947,3372072.95774413,0.0,1.0
2020-04-16,28.68,28.94,28.36,28.86,2773034,25.3344980107285,25.5641691921368,25.0518257874568,25.4935011363188,3139222.06338254,0.0,1.0
2020-04-17,29.77,29.86,29.28,29.43,2662202,26.2973502712478,26.376851834043,25.864508429363,25.9970110340216,3013754.3411228,0.0,1.0
2020-04-20,29.02,29.55,28.93,29.32,2560319,25.6348372479547,26.1030131177485,25.5553356851595,25.8998424572719,2898417.36311114,0.0,1.0
2020-04-21,28.4,28.7,28.25,28.4,1936377,25.0871598153657,25.352165024683,24.9546572107071,25.0871598153657,2192081.81415248,0.0,1.0
2020-04-22,28.86,29.05,28.65,28.88,2285214,25.4935011363188,25.6613377688864,25.3079974897968,25.5111681502733,2586983.86256738,0.0,1.0
2020-04-23,28.69,29.24,28.67,28.96,2022979,25.3433315177057,25.829174401454,25.3256645037513,25.5818362060913,2290119.88693956,0.0,1.0
2020-04-24,29.02,29.15,28.58,28.85,2254294,25.6348372479547,25.7496728386588,25.2461629409561,25.4846676293416,2551980.77706616,0.0,1.0
2020-04-27,29.75,29.89,29.23,29.23,2130591,26.2796832572933,26.4033523549747,25.8203408944768,25.8203408944768,2411942.39783727,0.0,1.0
2020-04-28,30.11,30.51,29.97,30.21,3699307,26.597689508474,26.9510297875637,26.4740204107926,26.6860245782464,4187812.39379881,0.0,1.0
2020-04-29,30.61,30.89,30.38,30.64,2185918,27.0393648573361,27.2867030526989,26.8361941968595,27.0658653782678,2474575.50623073,0.0,1.0
2020-04-30,29.79,30.33,29.73,30.27,2611347,26.3150172852023,26.7920266619733,26.2620162433388,26.7390256201099,2956183.77472033,0.0,1.0
2020-05-01,28.9,29.39,28.79,29.34,2089638,25.5288351642278,25.9616770061126,25.4316665874781,25.9175094712264,2365581.42239964,0.0,1.0
2020-05-04,28.89,28.94,28.46,28.7,2059199,25.5200016572506,25.5641691921368,25.1401608572292,25.352165024683,2331122.85449629,0.0,1.0
2020-05-05,29.06,29.44,29.02,29.21,2121951,25.6701712758637,26.0058445409988,25.6348372479547,25.8026738805223,2402161.45803356,0.0,1.0
2020-05-06,28.52,29.21,28.5,29.14,2212720,25.1931618990926,25.8026738805223,25.1754948851381,25.7408393316816,2504916.79658014,0.0,1.0
2020-05-07,28.81,29.19,28.78,28.79,2161101,25.4493336014326,25.7850068665678,25.4228330805009,25.4316665874781,2446481.3415191,0.0,1.0
2020-05-08,29.49,29.56,29.16,29.2,1858044,26.050012075885,26.1118466247257,25.7585063456361,25.793840373545,2103404.68942522,0.0,1.0
2020-05-11,29.24,29.43,28.9,29.25,1783686,25.829174401454,25.9970110340216,25.5288351642278,25.8380079084313,2019227.47623958,0.0,1.0
2020-05-12,28.53,29.37,28.53,29.3,2361459,25.2019954060699,25.9440099921582,25.2019954060699,25.8821754433175,2673297.26017541,0.0,1.0
2020-05-13,27.83,28.43,27.63,28.39,3692604,24.583649917663,25.1136603362975,24.4069797781181,25.0783263083885,4180224.2410784,0.0,1.0
2020-05-14,28.05,28.06,26.97,27.47,3312522,24.7779870711623,24.7868205781395,23.8239683176202,24.2656436664823,3749951.18986643,0.0,1.0
2020-05-15,28.01,28.04,27.63,27.86,2147180,24.7426530432533,24.769153564185,24.4069797781181,24.6101504385947,2430722.02867103,0.0,1.0
2020-05-18,29.39,29.53,28.86,28.86,1948203,25.9616770061126,26.085346103794,25.4935011363188,25.4935011363188,2205469.4755088,0.0,1.0
2020-05-19,28.89,29.33,28.86,29.31,2230350,25.5200016572506,25.9086759642492,25.4935011363188,25.8910089502947,2524874.89481385,0.0,1.0
2020-05-20,29.33,29.51,29.18,29.25,2076238,25.9086759642492,26.0676790898395,25.7761733595906,25.8380079084313,2350411.90927815,0.0,1.0
2020-05-21,29.2,29.5,29.14,29.3,2123095,25.793840373545,26.0588455828623,25.7408393316816,25.8821754433175,2403456.52691499,0.0,1.0
2020-05-22,29.21,29.24,29.0,29.2,1282718,25.8026738805223,25.829174401454,25.6171702340002,25.793840373545,1452105.03971388,0.0,1.0
2020-05-26,30.11,30.33,29.92,29.93,1476419,26.597689508474,26.7920266619733,26.4298528759064,26.4386863828837,1671384.88009782,0.0,1.0
2020-05-27,30.77,30.78,30.34,30.61,2600538,27.180700968972,27.1895344759492,26.8008601689506,27.0393648573361,2943947.41148673,0.0,1.0
2020-05-28,30.77,31.06,30.7,31.04,1753649,27.180700968972,27.436872671312,27.1188664201313,27.4192056573575,1985223.99372987,0.0,1.0
2020-05-29,30.7,30.83,30.3,30.66,1837869,27.1188664201313,27.2337020108354,26.7655261410416,27.0835323922223,2080565.51575163,0.0,1.0
2020-06-01,30.89,31.02,30.67,30.7,1241735,27.2867030526989,27.401538643403,27.0923658991995,27.1188664201313,1405710.10267971,0.0,1.0
2020-06-02,31.24,31.28,30.97,31.04,1098802,27.5958757969023,27.6312098248113,27.3573711085168,27.4192056573575,1243902.34006827,0.0,1.0
2020-06-03,31.9,32.0,31.5,31.5,1748338,28.1788872574002,28.2672223271727,27.8255469783106,27.8255469783106,1979211.65908897,0.0,1.0
2020-06-04,31.82,31.88,31.59,31.74,1745104,28.1082192015823,28.1612202434458,27.9050485411058,28.0375511457644,1975550.59898188,0.0,1.0
2020-06-05,32.66,33.07,32.59,32.63,3088898,28.8502337876706,29.2124075737375,28.7883992388299,28.8237332667389,3496796.92103963,0.0,1.0
2020-06-08,33.19,33.21,32.8,32.82,1572499,29.3184096574644,29.3360766714189,28.973902885352,28.9915698993065,1780152.55328531,0.0,1.0
2020-06-09,32.64,32.8,32.49,32.8,1423580,28.8325667737161,28.973902885352,28.7000641690575,28.973902885352,1611568.3201108,0.0,1.0
2020-06-10,32.1,32.67,32.1,32.6,1464485,28.3555573969451,28.8590672946478,28.3555573969451,28.7972327458071,1657874.95699396,0.0,1.0
2020-06-11,30.22,31.28,30.16,31.23,3863717,26.6948580852237,27.6312098248113,26.6418570433602,27.5870422899251,4373933.26337369,0.0,1.0
2020-06-12,30.57,31.08,30.03,31.06,2227722,27.0040308294271,27.4545396852664,26.5270214526561,27.436872671312,2521899.8589569,0.0,1.0
2020-06-15,30.83,31.03,29.76,29.98,1779356,27.2337020108354,27.4103721503802,26.2885167642706,26.4828539177699,2014325.68580555,0.0,1.0
2020-06-16,31.3,31.83,30.97,31.75,2728786,27.6488768387658,28.1170527085595,27.3573711085168,28.0463846527416,3089130.97259153,0.0,1.0
2020-06-17,31.08,31.41,31.01,31.41,1294808,27.4545396852664,27.7460454155154,27.3927051364258,27.7460454155154,1465791.56311976,0.0,1.0
2020-06-18,31.06,31.14,30.82,30.9,1207566,27.436872671312,27.5075407271299,27.2248685038582,27.2955365596761,1367028.97627314,0.0,1.0
2020-06-19,30.73,31.47,30.71,31.43,1483284,27.145366941063,27.7990464573789,27.1276999271085,27.7637124294699,1679156.42543954,0.0,1.0
2020-06-22,30.72,30.83,30.38,30.67,1158948,27.1365334340857,27.2337020108354,26.8361941968595,27.0923658991995,1311990.81291938,0.0,1.0
2020-06-23,30.72,31.11,30.69,31.04,1192274,27.1365334340857,27.4810402061982,27.110032913154,27.4192056573575,1349717.61846316,0.0,1.0
2020-06-24,30.0,30.5,29.79,30.46,1889672,26.5005209317244,26.9421962805864,26.3150172852023,26.9068622526775,2139209.26860479,0.0,1.0
2020-06-25,30.01,30.01,29.47,29.77,1980900,26.7047516130382,26.7047516130382,26.2242262591215,26.4911847890752,2226076.08793395,0.2212,1.0
2020-06-26,29.48,29.92,29.33,29.89,1691294,26.2331248767866,26.6246640540521,26.0996456118097,26.5979682010567,1900625.53943469,0.0,1.0
2020-06-29,30.01,30.01,29.54,29.7,1920029,26.7047516130382,26.7047516130382,26.2865165827773,26.4288944654193,2157671.08134673,0.0,1.0
2020-06-30,30.32,30.46,29.94,29.98,1780036,26.980608760657,27.1051894079688,26.6424612893823,26.6780557600428,2000351.14102762,0.0,1.0
2020-07-01,30.37,30.57,30.22,30.39,1693652,27.0251018489827,27.2030742022851,26.8916225840058,27.0428990843129,1903275.38920769,0.0,1.0
2020-07-02,30.55,30.93,30.46,30.73,1272348,27.1852769669549,27.5234244382296,27.1051894079688,27.3454520849271,1429826.57293684,0.0,1.0
2020-07-06,30.72,31.04,30.61,30.94,1079018,27.336553467262,27.621309232546,27.2386686729456,27.5323230558948,1212568.10957157,0.0,1.0
2020-07-07,30.36,30.55,30.29,30.51,1655646,27.0162032313175,27.1852769669549,26.9539129076617,27.1496824962944,1860565.38476627,0.0,1.0
2020-07-08,30.34,30.46,30.12,30.35,1892778,26.9984059959873,27.1051894079688,26.8026364073546,27.0073046136524,2127047.22377074,0.0,1.0
2020-07-09,29.87,30.31,29.59,30.31,2026659,26.5801709657264,26.9717101429919,26.331009671103,26.9717101429919,2277498.68155694,0.0,1.0
2020-07-10,30.39,30.39,29.88,29.88,1523909,27.0428990843129,27.0428990843129,26.5890695833916,26.5890695833916,1712523.28996282,0.0,1.0
2020-07-13,30.48,30.87,30.42,30.56,2048587,27.122986643299,27.4700327322389,27.0695949373083,27.19417558462,2302140.71116783,0.0,1.0
2020-07-14,30.86,30.92,30.38,30.43,2348383,27.4611341145738,27.5145258205645,27.0340004666478,27.0784935549734,2639042.47645545,0.0,1.0
2020-07-15,31.26,31.43,31.17,31.29,2581582,27.8170788211787,27.9683553214858,27.7369912621926,27.8437746741741,2901104.52786144,0.0,1.0
2020-07-16,31.37,31.49,31.1,31.14,1372456,27.9149636154951,28.0217470274766,27.6747009385367,27.7102954091972,1542324.94489448,0.0,1.0
2020-07-17,31.56,31.62,31.36,31.47,1053797,28.0840373511325,28.1374290571232,27.90606499783,28.0039497921463,1184225.50519286,0.0,1.0
2020-07-20,31.23,31.51,31.15,31.51,1940977,27.7903829681834,28.0395442628068,27.7191940268624,28.0395442628068,2181211.81631065,0.0,1.0
2020-07-21,31.49,31.67,31.38,31.42,1706966,28.0217470274766,28.1819221454488,27.9238622331602,27.9594567038207,1918237.26362576,0.0,1.0
2020-07-22,31.74,31.76,31.3016,31.41,1454902,28.2442124691047,28.2620097044349,27.8540970706656,27.9505580861556,1634975.29026568,0.0,1.0
2020-07-23,31.78,31.96,31.66,31.74,1691115,28.2798069397652,28.4399820577374,28.1730235277837,28.2442124691047,1900424.38459611,0.0,1.0
2020-07-24,31.58,31.893,31.48,31.76,1385663,28.1018345864627,28.3803613193811,28.0128484098115,28.2620097044349,1557166.57591743,0.0,1.0
2020-07-27,31.59,31.61,31.37,31.59,1491675,28.1107332041278,28.1285304394581,27.9149636154951,28.1107332041278,1676299.68623802,0.0,1.0
2020-07-28,31.6,31.7693,31.52,31.54,1142583,28.119631821793,28.2702854188635,28.048442880472,28.0662401158022,1284000.5526679,0.0,1.0
2020-07-29,31.96,32.0199,31.62,31.67,1669992,28.4399820577374,28.4932847775515,28.1374290571232,28.1819221454488,1876686.9898738,0.0,1.0
2020-07-30,31.69,31.73,31.39,31.65,1297476,28.1997193807791,28.2353138514396,27.9327608508253,28.1641249101186,1458064.66670109,0.0,1.0
2020-07-31,31.6,31.647,31.165,31.61,1267625,28.119631821793,28.161455324819,27.73254195336,28.1285304394581,1424519.00700049,0.0,1.0
2020-08-03,31.57,31.6811,31.4001,31.67,1631583,28.0929359687976,28.1917996110571,27.9417484546671,28.1819221454488,1833524.10610306,0.0,1.0
2020-08-04,31.7,31.7667,31.52,31.52,1138550,28.2086179984442,28.2679717782706,28.048442880472,28.048442880472,1279468.38806462,0.0,1.0
2020-08-05,31.85,32.01,31.76,31.87,1139649,28.3420972634211,28.4844751460631,28.2620097044349,28.3598944987513,1280703.41134729,0.0,1.0
2020-08-06,31.91,31.97,31.74,31.79,1317385,28.3954889694118,28.4488806754026,28.2442124691047,28.2887055574303,1480437.80458523,0.0,1.0
2020-08-07,32.35,32.35,31.7954,31.83,1374577,28.7870281466773,28.7870281466773,28.2935108109695,28.3243000280908,1544708.46116613,0.0,1.0
2020-08-10,32.63,32.6668,32.39,32.41,1466850,29.0361894413008,29.0689363543084,28.8226226173378,28.840419852668,1648402.09479828,0.0,1.0
2020-08-11,32.57,33.0701,32.48,32.9,1630556,28.98279773531,29.4278176047429,28.9027101763239,29.2764521182591,1832369.99426384,0.0,1.0
2020-08-12,32.81,32.93,32.7238,32.8,1446970,29.196364559273,29.3031479712545,29.1196584749996,29.1874659416079,1626061.54624554,0.0,1.0
2020-08-13,32.59,32.7,32.494,32.69,1603519,29.0005949706403,29.0984797649566,28.9151682410551,29.0895811472915,1801986.6234781,0.0,1.0
2020-08-14,32.6,32.705,32.3841,32.49,1154503,29.0094935883054,29.1029290737892,28.8173724329154,28.911608793989,1297395.89163916,0.0,1.0
2020-08-17,32.51,32.6674,32.48,32.61,1124109,28.9294060293193,29.0694702713683,28.9027101763239,29.0183922059705,1263240.02480254,0.0,1.0
2020-08-18,32.41,32.5837,32.36,32.51,1126417,28.840419852668,28.9949888415112,28.7959267643424,28.9294060293193,1265833.68607315,0.0,1.0
2020-08-19,32.28,32.5333,32.23,32.44,889394,28.7247378230214,28.950139808479,28.6802447346958,28.8671157056634,999474.338003903,0.0,1.0
2020-08-20,32.11,32.2,32.03,32.08,1005861,28.5734613227143,28.6535488817004,28.5022723813933,28.5467654697189,1130356.46417554,0.0,1.0
2020-08-21,32.07,32.09,31.87,32.03,916658,28.5378668520538,28.5556640873841,28.3598944987513,28.5022723813933,1030112.80459052,0.0,1.0
2020-08-24,32.47,32.47,32.079,32.17,2174381,28.8938115586588,28.8938115586588,28.5458756079524,28.626853028705,2443504.24057646,0.0,1.0
2020-08-25,32.41,32.62,32.32,32.57,1057732,28.840419852668,29.0272908236356,28.7603322936819,28.98279773531,1188647.54033145,0.0,1.0
2020-08-26,32.3,32.39,32.17,32.39,1347947,28.7425350583517,28.8226226173378,28.626853028705,28.8226226173378,1514782.4647899,0.0,1.0
2020-08-27,32.45,32.63,32.355,32.37,1582744,28.8760143233285,29.0361894413008,28.7914774555098,28.8048253820075,1778640.30073247,0.0,1.0
2020-08-28,32.57,32.57,32.275,32.5,952254,28.98279773531,28.98279773531,28.7202885141888,28.9205074116541,1070114.52321645,0.0,1.0
2020-08-31,32.35,32.5329,32.34,32.48,1356794,28.7870281466773,28.9497838637724,28.7781295290122,28.9027101763239,1524724.45840389,0.0,1.0
2020-09-01,32.32,32.32,32.13,32.31,1528108,28.7603322936819,28.7603322936819,28.5912585580445,28.7514336760168,1717242.00039405,0.0,1.0
2020-09-02,32.88,32.9699,32.323,32.37,2177811,29.2586548829289,29.3386534557383,28.7630018789814,28.8048253820075,2447358.77184084,0.0,1.0
2020-09-03,32.33,33.145,32.13,32.89,1999323,28.769230911347,29.4944682510547,28.5912585580445,29.267553500594,2246779.30352687,0.0,1.0
2020-09-04,32.32,32.6499,31.97,32.55,2035924,28.7603322936819,29.0538976904544,28.4488806754026,28.9650004999798,2287910.41105096,0.0,1.0
2020-09-08,31.71,32.17,31.645,32.13,2765554,28.2175166161093,28.626853028705,28.159675601286,28.5912585580445,3107846.75111823,0.0,1.0
2020-09-09,32.08,32.35,31.93,31.93,1753201,28.5467654697189,28.7870281466773,28.4132862047421,28.4132862047421,1970194.77179156,0.0,1.0
2020-09-10,31.6,32.17,31.585,32.17,1579035,28.119631821793,28.626853028705,28.1062838952953,28.626853028705,1774472.23762471,0.0,1.0
2020-09-11,31.75,31.88,31.54,31.74,1378923,28.2531110867698,28.3687931164164,28.0662401158022,28.2442124691047,1549592.36579441,0.0,1.0
2020-09-14,32.13,32.27,31.97,32.0,1055730,28.5912585580445,28.7158392053563,28.4488806754026,28.4755765283979,1186397.7526955,0.0,1.0
2020-09-15,32.12,32.435,32.0899,32.28,1155801,28.5823599403794,28.8626663968308,28.5555751012074,28.7247378230214,1298854.54516137,0.0,1.0
2020-09-16,32.21,32.53,32.18,32.24,1345804,28.6624474993655,28.9472032646495,28.6357516463702,28.6891433523609,1512374.2255772,0.0,1.0
2020-09-17,32.15,32.21,31.78,32.0,1325741,28.6090557933748,28.6624474993655,28.2798069397652,28.4755765283979,1489828.02710568,0.0,1.0
2020-09-18,31.79,32.17,31.68,32.17,1294809,28.2887055574303,28.626853028705,28.190820763114,28.626853028705,1455067.57198328,0.0,1.0
2020-09-21,31.19,31.45,30.869,31.4,2224489,27.7547884975229,27.9861525568161,27.4691428704724,27.9416594684905,2499814.11013787,0.0,1.0
2020-09-22,31.31,31.48,31.11,31.18,1161350,27.8615719095043,28.0128484098115,27.6835995562019,27.7458898798577,1305090.3451573,0.0,1.0
2020-09-23,30.79,31.5,30.7775,31.37,1576302,27.3988437909179,28.0306456451417,27.3877205188365,27.9149636154951,1771400.97408373,0.0,1.0
2020-09-24,30.71,30.98,30.35,30.55,1502891,27.4937030552281,27.7354256154662,27.171406308244,27.3504600565685,1678703.75690348,0.1866,1.0
2020-09-25,31.04,31.099,30.52,30.6,929897,27.7891417399635,27.8419625957193,27.3236019943198,27.3952234936496,1038679.17728782,0.0,1.0
2020-09-28,31.47,31.65,31.34,31.34,1100769,28.1741072988612,28.3352556723533,28.0577223624503,28.0577223624503,1229540.3031776,0.0,1.0
2020-09-29,31.27,31.54,31.1567,31.49,1183730,27.9950535505367,28.2367761107748,27.8936196021109,28.1920126736937,1322206.33310024,0.0,1.0
2020-09-30,31.46,31.72,31.2963,31.4,1437097,28.165154611445,28.3979244842669,28.0185991184414,28.1114384869477,1605212.97481635,0.0,1.0
2020-10-01,31.56,31.72,31.36,31.62,1326973,28.2546814856073,28.3979244842669,28.0756277372828,28.3083976101046,1482206.33459743,0.0,1.0
2020-10-02,31.78,31.9,31.1724,31.23,1020712,28.4516406087642,28.5590728577589,27.9076753213544,27.9592428008718,1140117.99200106,0.0,1.0
2020-10-05,32.18,32.245,31.9274,31.93,1087417,28.8097481054132,28.8679405736187,28.5836032212794,28.5859309200076,1214626.34563698,0.0,1.0
2020-10-06,32.12,32.65,32.0507,32.28,1675491,28.7560319809159,29.2305244139758,28.6939898571214,28.8992749795755,1871495.02948515,0.0,1.0
2020-10-07,32.45,32.55,32.27,32.34,1907135,29.0514706656513,29.1409975398136,28.8903222921593,28.9529911040728,2130237.44863873,0.0,1.0
2020-10-08,32.84,32.8517,32.6,32.6,972509,29.4006254748841,29.4111001191611,29.1857609768947,29.1857609768947,1086276.0585581,0.0,1.0
2020-10-09,32.89,33.05,32.77,32.99,1266932,29.4453889119652,29.5886319106248,29.3379566629705,29.5349157861275,1415141.55593535,0.0,1.0
2020-10-12,33.1,33.21,32.8958,32.97,1513052,29.633395347706,29.7318749092844,29.4505814706666,29.517010411295,1690053.42156571,0.0,1.0
2020-10-13,32.8,33.055,32.71,33.0,1002415,29.3648147252192,29.593108254333,29.2842405384732,29.5438684735437,1119680.55333115,0.0,1.0
2020-10-14,32.74,33.01,32.66,32.85,1643173,29.3110986007219,29.5528211609599,29.239477101392,29.4095781623003,1835396.37162133,0.0,1.0
2020-10-15,32.78,32.81,32.36,32.43,1383289,29.3469093503868,29.3737674126354,28.9708964789053,29.0335652908189,1545110.35143816,0.0,1.0
2020-10-16,32.84,33.0001,32.74,32.83,2062466,29.4006254748841,29.5439580004179,29.3110986007219,29.3916727874679,2303739.54111488,0.0,1.0
2020-10-19,32.45,32.97,32.4,32.9,1170652,29.0514706656513,29.517010411295,29.0067072285702,29.4543415993815,1307598.42891239,0.0,1.0
2020-10-20,32.58,32.83,32.52,32.61,1319593,29.1678556020622,29.3916727874679,29.1141394775649,29.1947136643109,1473962.99976747,0.0,1.0
2020-10-21,32.6,32.8,32.5378,32.55,992607,29.1857609768947,29.3648147252192,29.1300752611658,29.1409975398136,1108725.18368178,0.0,1.0
2020-10-22,32.96,33.005,32.5661,32.62,1688029,29.5080577238788,29.5483448172518,29.1554113665537,29.2036663517271,1885499.76283178,0.0,1.0
2020-10-23,33.11,33.16,32.8901,33.1,805917,29.6423480351222,29.6871114722033,29.4454784388394,29.633395347706,900195.620076492,0.0,1.0
2020-10-26,32.63,32.8346,32.3601,32.83,1352471,29.2126190391434,29.3957910236793,28.9709860057795,29.3916727874679,1510687.16813328,0.0,1.0
2020-10-27,32.26,32.61,32.26,32.6,1440180,28.881369604743,29.1947136643109,28.881369604743,29.1857609768947,1608656.63352648,0.0,1.0
2020-10-28,31.33,31.965,31.31,31.79,1730962,28.0487696750341,28.6172653259644,28.0308643002016,28.4605932961804,1933455.19565767,0.0,1.0
2020-10-29,31.5,31.7596,30.97,31.23,1673031,28.2009653611099,28.4333771264351,27.72647292805,27.9592428008718,1868747.25120849,0.0,1.0
2020-10-30,31.43,31.5596,31.1381,31.37,1450593,28.1382965491963,28.2543233781106,27.8769676035167,28.084580424699,1620287.77791462,0.0,1.0
2020-11-02,32.1,32.15,31.65,31.76,1691946,28.7381266060834,28.7828900431646,28.3352556723533,28.4337352339318,1889874.98539669,0.0,1.0
2020-11-03,32.77,32.92,32.4601,32.47,1122893,29.3379566629705,29.4722469742139,29.0605128799417,29.0693760404838,1254252.43593888,0.0,1.0
2020-11-04,32.61,33.19,32.48,32.73,1477660,29.1947136643109,29.713969534452,29.0783287279,29.3021459133056,1650521.15783912,0.0,1.0
2020-11-05,33.0,33.24,32.9,32.9,2309262,29.5438684735437,29.7587329715331,29.4543415993815,29.4543415993815,2579406.48727981,0.0,1.0
2020-11-06,32.96,33.1983,32.86,33.04,1300203,29.5080577238788,29.7214002650075,29.4185308497166,29.5796792232086,1452304.69863561,0.0,1.0
2020-11-09,34.08,34.88,34.05,34.3,2408456,30.5107587144961,31.2269737077941,30.4839006522474,30.707717837653,2690204.50287926,0.0,1.0
2020-11-10,34.71,34.77,34.15,34.15,2525692,31.0747780217183,31.1284941462156,30.5734275264096,30.5734275264096,2821155.12647361,0.0,1.0
2020-11-11,34.63,34.92,34.4799,34.92,1755904,31.0031565223885,31.262784457459,30.8687766842709,31.262784457459,1961314.98662367,0.0,1.0
2020-11-12,34.1,34.5,33.84,34.5,1131983,30.5286640893285,30.8867715859775,30.2958942165066,30.8867715859775,1264405.81176603,0.0,1.0
2020-11-13,34.63,34.679,34.26,34.26,1137475,31.0031565223885,31.047024690728,30.6719070879881,30.6719070879881,1270540.28261782,0.0,1.0
2020-11-16,35.15,35.15,34.88,35.08,1792338,31.4686962680322,31.4686962680322,31.2269737077941,31.4060274561186,2002011.14667721,0.0,1.0
2020-11-17,34.84,35.01,34.68,34.93,1626046,31.1911629581292,31.343358644205,31.0479199594696,31.2717371448752,1816265.80310739,0.0,1.0
2020-11-18,34.46,35.01,34.44,34.95,2128352,30.8509608363126,31.343358644205,30.8330554614802,31.2896425197077,2377333.08564163,0.0,1.0
2020-11-19,34.46,34.47,34.15,34.4,993102,30.8509608363126,30.8599135237288,30.5734275264096,30.7972447118153,1109278.09028623,0.0,1.0
2020-11-20,34.3,34.496,34.24,34.42,890431,30.707717837653,30.883190511011,30.6540017131557,30.8151500866477,994596.324659153,0.0,1.0
2020-11-23,34.61,34.68,34.44,34.49,1047858,30.985251147556,31.0479199594696,30.8330554614802,30.8778188985613,1170439.61358566,0.0,1.0
2020-11-24,35.21,35.2483,34.8399,34.86,1418493,31.5224123925295,31.5567011853337,31.191073431255,31.2090683329616,1584432.62235337,0.0,1.0
2020-11-25,35.05,35.18,34.8899,35.18,1111474,31.3791693938699,31.4955543302808,31.2358368683361,31.4955543302808,1241497.60661321,0.0,1.0
2020-11-27,34.94,35.08,34.84,35.08,407269,31.2806898322914,31.4060274561186,31.1911629581292,31.4060274561186,454912.565429111,0.0,1.0
2020-11-30,34.56,34.8535,34.454,34.85,1190385,30.9404877104749,31.2032490861411,30.8455892238629,31.2001156455454,1329639.85522672,0.0,1.0
2020-12-01,34.85,35.06,34.795,34.86,1527966,31.2001156455454,31.3881220812861,31.1508758647562,31.2090683329616,1706712.10661371,0.0,1.0
2020-12-02,34.86,34.93,34.65,34.79,1391107,31.2090683329616,31.2717371448752,31.0210618972209,31.1463995210481,1553842.92483934,0.0,1.0
2020-12-03,34.83,34.98,34.755,34.85,1565617,31.182210270713,31.3165005819563,31.1150651150913,31.2001156455454,1748767.63502606,0.0,1.0
2020-12-04,35.19,35.19,34.94,34.94,846722,31.5045070176971,31.5045070176971,31.2806898322914,31.2806898322914,945774.112994771,0.0,1.0
2020-12-07,35.01,35.13,34.9111,35.13,1755976,31.343358644205,31.4507908931997,31.2548165656585,31.4507908931997,1961395.4094025,0.0,1.0
2020-12-08,35.11,35.1659,34.87,34.88,1191173,31.4328855183673,31.482931041024,31.2180210203779,31.2269737077941,1330520.03786168,0.0,1.0
2020-12-09,35.14,35.22,34.9807,35.21,1188714,31.4597435806159,31.5313650799457,31.3171272700755,31.5224123925295,1327773.37656807,0.0,1.0
2020-12-10,34.98,35.09,34.86,35.05,1252936,31.3165005819563,31.4149801435348,31.2090683329616,31.3791693938699,1399508.26131743,0.0,1.0
2020-12-11,34.95,35.03,34.77,34.85,1112792,31.2896425197077,31.3612640190375,31.1284941462156,31.2001156455454,1242969.79025899,0.0,1.0
2020-12-14,34.75,35.3133,34.74,35.2,1113786,31.1105887713832,31.6148936535391,31.1016360839669,31.5134597051133,1244080.07140005,0.0,1.0
2020-12-15,35.19,35.25,34.85,34.92,1085952,31.5045070176971,31.5582231421944,31.2001156455454,31.262784457459,1212989.96548442,0.0,1.0
2020-12-16,35.1,35.3279,34.995,35.27,1037333,31.423932830951,31.6279645771668,31.3299296130807,31.5761285170269,1158683.36709712,0.0,1.0
2020-12-17,35.27,35.32,35.1792,35.19,857781,31.5761285170269,31.620891954108,31.4948381152875,31.5045070176971,958126.828426293,0.0,1.0
2020-12-18,35.12,35.39,34.95,35.39,1631596,31.4418382057835,31.6835607660216,31.2896425197077,31.6835607660216,1822465.05897546,0.0,1.0
2020-12-21,34.69,34.79,34.29,34.79,1383712,31.0568726468858,31.1463995210481,30.6987651502368,31.1463995210481,1545582.83526378,0.0,1.0
2020-12-22,34.62,34.74,34.56,34.74,822808,30.9942038349722,31.1016360839669,30.9404877104749,31.1016360839669,919062.580593161,0.0,1.0
2020-12-23,34.74,34.98,34.73,34.77,839161,31.1016360839669,31.3165005819563,31.0926833965507,31.1284941462156,937328.604234691,0.0,1.0
2020-12-24,34.64,34.69,34.44,34.6,424041,31.2011899680354,31.246226327689,31.0210445294208,31.1651608803125,470776.283053569,0.2112,1.0
2020-12-28,34.84,35.02,34.75,34.85,802546,31.3813354066499,31.543466301403,31.3002699592733,31.3903426785806,890997.858366313,0.0,1.0
2020-12-29,34.73,35.07,34.615,35.02,958888,31.2822554154119,31.5885026610566,31.1786717882085,31.543466301403,1064570.94598086,0.0,1.0
2020-12-30,34.84,34.9421,34.76,34.77,789188,31.3813354066499,31.4732996530626,31.3092772312041,31.3182845031348,876167.618863459,0.0,1.0
2020-12-31,35.07,35.125,34.7165,34.82,1093639,31.5885026610566,31.6380426566756,31.2700955983054,31.3633208627884,1214173.40168149,0.0,1.0
2021-01-04,34.62,35.18,34.4,35.18,1606995,31.1831754241739,31.6875826522946,30.9850154416979,31.6875826522946,1784108.45410154,0.0,1.0
2021-01-05,34.76,34.8486,34.451,34.62,1081287,31.3092772312041,31.3890816605103,31.0309525285446,31.1831754241739,1200460.03752973,0.0,1.0
2021-01-06,35.54,35.68,34.89,34.89,1681196,32.0118444418007,32.1379462488309,31.4263717663035,31.4263717663035,1866487.44806405,0.0,1.0
2021-01-07,35.51,35.71,35.39,35.71,1827667,31.9848226260085,32.1649680646231,31.8767353628398,32.1649680646231,2029101.6126263,0.0,1.0
2021-01-08,35.56,35.6101,35.24,35.57,1741308,32.0298589856622,32.0749854180351,31.7416262838789,32.0388662575929,1933224.63604096,0.0,1.0
2021-01-11,35.48,35.54,35.36,35.36,1200210,31.9578008102163,32.0118444418007,31.8497135470476,31.8497135470476,1332490.02498279,0.0,1.0
2021-01-12,35.6,35.63,35.38,35.49,1002461,32.0658880733851,32.0929098891772,31.8677280909091,31.9668080821471,1112946.30350877,0.0,1.0
2021-01-13,35.57,35.695,35.4734,35.6,1668660,32.0388662575929,32.151457156727,31.9518560107421,32.0658880733851,1852569.80452402,0.0,1.0
2021-01-14,35.66,35.79,35.6,35.7,1251515,32.1199317049694,32.2370262400689,32.0658880733851,32.1559607926923,1389449.55767435,0.0,1.0
2021-01-15,35.61,35.72,35.3,35.51,1860070,32.0748953453158,32.1739753365538,31.7956699154633,31.9848226260085,2065075.87902927,0.0,1.0
2021-01-19,35.64,35.83,35.63,35.83,1442935,32.101917161108,32.2730553277918,32.0929098891772,32.2730553277918,1601966.73432027,0.0,1.0
2021-01-20,35.77,35.81,35.57,35.72,1235765,32.2190116962074,32.2550407839303,32.0388662575929,32.1739753365538,1371963.68612397,0.0,1.0
2021-01-21,35.59,35.78,35.51,35.78,1156173,32.0568808014543,32.2280189681381,31.9848226260085,32.2280189681381,1283599.52812793,0.0,1.0
2021-01-22,35.47,35.545,35.2516,35.38,1083205,31.9487935382856,32.0163480777661,31.7520747193186,31.8677280909091,1202589.42810964,0.0,1.0
2021-01-25,35.65,35.7499,35.33,35.38,1509231,32.1109244330387,32.2009070796266,31.8226917312555,31.8677280909091,1675569.48608559,0.0,1.0
2021-01-26,35.57,35.77,35.4777,35.76,1184846,32.0388662575929,32.2190116962074,31.9557291376723,32.2100044242767,1315432.69606215,0.0,1.0
2021-01-27,34.97,35.3,34.84,35.24,1974889,31.4984299417493,31.7956699154633,31.3813354066499,31.7416262838789,2192549.54795263,0.0,1.0
2021-01-28,35.04,35.47,35.0291,35.14,1368824,31.5614808452644,31.9487935382856,31.5516629188599,31.6515535645717,1519687.65962376,0.0,1.0
2021-01-29,34.56,35.04,34.4,34.92,1500077,31.1291317925895,31.5614808452644,30.9850154416979,31.4533935820957,1665406.58651911,0.0,1.0
2021-02-01,34.91,34.9899,34.59,34.77,1654647,31.444386310165,31.5163544128915,31.1561536083817,31.3182845031348,1837012.37480748,0.0,1.0
2021-02-02,35.19,35.3409,35.0,35.07,1325566,31.6965899242253,31.8325096576599,31.5254517575415,31.5885026610566,1471662.01952686,0.0,1.0
2021-02-03,35.15,35.19,34.9401,35.15,1035658,31.6605608365024,31.6965899242253,31.4714981986764,31.6605608365024,1149802.0798807,0.0,1.0
2021-02-04,35.41,35.43,35.11,35.19,1629010,31.8947499067013,31.9127644505627,31.6245317487795,31.6965899242253,1808549.81677973,0.0,1.0
2021-02-05,35.56,35.61,35.4317,35.55,1327500,32.0298589856622,32.0748953453158,31.9142956867909,32.0208517137314,1473809.17353183,0.0,1.0
2021-02-08,35.74,35.74,35.575,35.63,1456246,32.1919898804152,32.1919898804152,32.0433698935582,32.0929098891772,1616744.79376199,0.0,1.0
2021-02-09,35.79,35.83,35.605,35.73,1162269,32.2370262400689,32.2730553277918,32.0703917093504,32.1829826084845,1290367.39307847,0.0,1.0
2021-02-10,35.86,35.976,35.715,35.93,1349126,32.3000771435839,32.4045614979804,32.1694717005884,32.363128047099,1497818.66293809,0.0,1.0
2021-02-11,35.83,35.9699,35.6594,35.95,1060896,32.2730553277918,32.3990670621026,32.1193912686536,32.3811425909605,1177821.66249584,0.0,1.0
2021-02-12,35.88,35.9192,35.73,35.79,1384430,32.3180916874454,32.3534001934138,32.1829826084845,32.2370262400689,1537013.66034853,0.0,1.0
2021-02-16,35.82,35.98,35.735,35.98,1140103,32.264048055861,32.4081644067527,32.1874862444499,32.4081644067527,1265758.38807621,0.0,1.0
2021-02-17,35.89,35.8995,35.64,35.69,1084909,32.3270989593761,32.3356558677103,32.101917161108,32.1469535207616,1204481.23287929,0.0,1.0
2021-02-18,35.88,35.93,35.7,35.71,2300106,32.3180916874454,32.363128047099,32.1559607926923,32.1649680646231,2553610.03607956,0.0,1.0
2021-02-19,35.83,35.99,35.82,35.96,1002151,32.2730553277918,32.4171716786834,32.264048055861,32.3901498628912,1112602.1371481,0.0,1.0
2021-02-22,35.8,35.83,35.63,35.69,1486808,32.2460335119996,32.2730553277918,32.0929098891772,32.1469535207616,1650675.15606819,0.0,1.0
2021-02-23,35.96,36.04,35.7,35.85,1831286,32.3901498628912,32.462208038337,32.1559607926923,32.2910698716532,2033119.47733365,0.0,1.0
2021-02-24,36.19,36.2608,35.8633,35.97,2859690,32.5973171172979,32.6610886025675,32.3030495433211,32.3991571348219,3174868.06437458,0.0,1.0
2021-02-25,35.79,36.28,35.68,36.19,1613446,32.2370262400689,32.6783825646744,32.1379462488309,32.5973171172979,1791270.44504576,0.0,1.0
2021-02-26,35.29,35.85,35.27,35.85,1275543,31.7866626435326,32.2910698716532,31.7686480996711,32.2910698716532,1416125.78126879,0.0,1.0
2021-03-01,35.89,36.1,35.53,35.54,1671903,32.3270989593761,32.5162516699214,32.00283716987,32.0118444418007,1856170.2287423,0.0,1.0
2021-03-02,35.84,36.03,35.7,35.92,1370004,32.2820625997225,32.4532007664063,32.1559607926923,32.3541207751683,1520997.71222246,0.0,1.0
2021-03-03,35.75,35.965,35.645,35.84,1435514,32.200997152346,32.3946534988566,32.1064207970733,32.2820625997225,1593727.83573136,0.0,1.0
2021-03-04,35.46,36.03,35.16,35.74,1939191,31.9397862663549,32.4532007664063,31.6695681084331,32.1919898804152,2152917.12619991,0.0,1.0
2021-03-05,36.29,36.38,35.5699,35.7,1580834,32.6873898366052,32.7684552839817,32.0387761848736,32.1559607926923,1755064.14390284,0.0,1.0
2021-03-08,36.62,36.9699,36.32,36.3515,1666629,32.9846298103191,33.2997942551752,32.7144116523973,32.7427845589791,1850314.95975457,0.0,1.0
2021-03-09,36.64,36.94,36.6,36.79,1630214,33.0026443541806,33.2728625121024,32.9666152664577,33.1377534331415,1809886.51451603,0.0,1.0
2021-03-10,37.08,37.1833,36.69,36.77,1523884,33.3989643191325,33.4920094381769,33.0476807138342,33.11973888928,1691837.45280481,0.0,1.0
2021-03-11,37.03,37.245,36.97,37.1,1287041,33.3539279594789,33.5475843059895,33.2998843278945,33.416978862994,1428891.0226076,0.0,1.0
2021-03-12,37.4,37.4,37.0905,37.1,888218,33.6871970209158,33.6871970209158,33.4084219546598,33.416978862994,986112.117887834,0.0,1.0
2021-03-15,37.8,37.8,37.405,37.51,1618556,34.0474878981448,34.0474878981448,33.6917006568811,33.7862770121538,1796943.63892655,0.0,1.0
2021-03-16,37.79,37.81,37.6201,37.79,855631,34.0384806262141,34.0564951700755,33.8854470761111,34.0384806262141,949933.572096586,0.0,1.0
2021-03-17,37.74,37.82,37.5909,37.76,854544,33.9934442665605,34.0655024420063,33.8591458420733,34.0114588104219,948726.769406092,0.0,1.0
2021-03-18,37.72,37.97,37.66,37.67,879627,33.975429722699,34.2006115209672,33.9213860911146,33.9303933630454,976574.268840895,0.0,1.0
2021-03-19,37.58,37.81,37.4193,37.72,1214478,33.8493279156688,34.0564951700755,33.7045810557421,33.975429722699,1348330.55928633,0.0,1.0
2021-03-22,37.57,37.63,37.4399,37.56,804138,33.8403206437381,33.8943642753225,33.7231360359194,33.8313133718074,892765.319160485,0.0,1.0
2021-03-23,37.35,37.66,37.275,37.51,789514,33.6421606612621,33.9213860911146,33.5746061217817,33.7862770121538,876529.548649202,0.0,1.0
2021-03-24,37.47,37.8099,37.4,37.44,1072389,33.7502479244309,34.0564050973562,33.6871970209158,33.7232261086387,1190581.35276432,0.0,1.0
2021-03-25,37.68,37.78,37.1499,37.29,1285825,34.0980186936762,34.1885123738611,33.618311695016,33.745093340955,1420900.32958383,0.1761,1.0
2021-03-26,38.22,38.23,37.745,37.82,1200962,34.5866845666747,34.5957339346932,34.1568395857964,34.2247098459351,1327122.51015313,0.0,1.0
2021-03-29,38.32,38.42,38.0481,38.05,1081064,34.6771782468596,34.7676719270446,34.4311259304369,34.4328453103604,1194629.27995739,0.0,1.0
2021-03-30,38.11,38.27,38.0301,38.24,1399842,34.4871415184713,34.6319314067672,34.4148370680036,34.6047833027117,1546894.76341282,0.0,1.0
2021-03-31,37.98,38.177,37.93,38.15,1188720,34.3694997342309,34.5477722841952,34.3242528941385,34.5233389905453,1313594.49363863,0.0,1.0
2021-04-01,38.16,38.17,37.8008,38.01,1961408,34.5323883585638,34.5414377265823,34.2073350593396,34.3966478382864,2167453.01549461,0.0,1.0
2021-04-05,38.5,38.63,38.32,38.32,2526667,34.8400668711925,34.9577086554329,34.6771782468596,34.6771782468596,2792092.21554145,0.0,1.0
2021-04-06,38.49,38.5599,38.38,38.47,1118142,34.831017503174,34.8942725856233,34.7314744549706,34.812918767137,1235602.30694031,0.0,1.0
2021-04-07,38.34,38.575,38.32,38.5,1020728,34.6952769828966,34.9079371313312,34.6771782468596,34.8400668711925,1127955.01068609,0.0,1.0
2021-04-08,38.39,38.45,38.335,38.41,1128594,34.7405238229891,34.7948200311,34.6907522988874,34.7586225590261,1247152.28477151,0.0,1.0
2021-04-09,38.56,38.57,38.4,38.48,1564163,34.8943630793034,34.9034124473219,34.7495731910076,34.8219681351555,1728477.60949027,0.0,1.0
2021-04-12,38.69,38.6999,38.57,38.57,945267,35.0120048635438,35.0209637378821,34.9034124473219,34.9034124473219,1044566.86706567,0.0,1.0
2021-04-13,38.61,38.6999,38.4373,38.61,992576,34.9396099193959,35.0209637378821,34.7833273337165,34.9396099193959,1096845.65593063,0.0,1.0
2021-04-14,38.69,38.7892,38.57,38.66,1017821,35.0120048635438,35.1017745942873,34.9034124473219,34.9848567594884,1124742.63166243,0.0,1.0
2021-04-15,39.03,39.03,38.78,38.81,837585,35.3196833761725,35.3196833761725,35.0934491757103,35.1205972797657,925572.922096297,0.0,1.0
2021-04-16,39.25,39.3309,39.15,39.15,800778,35.5187694725794,35.591978859849,35.4282757923944,35.4282757923944,884899.363539733,0.0,1.0
2021-04-19,39.25,39.31,39.12,39.26,891476,35.5187694725794,35.5730656806903,35.401127688339,35.5278188405979,985125.147058169,0.0,1.0
2021-04-20,39.21,39.2659,39.09,39.15,1067653,35.4825720005054,35.5331579677288,35.3739795842835,35.4282757923944,1179809.46052625,0.0,1.0
2021-04-21,39.51,39.545,39.19,39.19,1268534,35.7540530410601,35.7857258291249,35.4644732644684,35.4644732644684,1401792.91792296,0.0,1.0
2021-04-22,39.2,39.5,39.19,39.5,992347,35.4735226324869,35.7450036730417,35.4644732644684,35.7450036730417,1096592.59958511,0.0,1.0
2021-04-23,39.4,39.52,39.17,39.26,690821,35.6545099928567,35.7631024090786,35.4463745284314,35.5278188405979,763391.430858344,0.0,1.0
2021-04-26,39.29,39.47,39.243,39.47,792343,35.5549669446533,35.7178555689862,35.5124349149664,35.7178555689862,875578.270638259,0.0,1.0
2021-04-27,39.25,39.31,39.13,39.31,741817,35.5187694725794,35.5730656806903,35.4101770563575,35.5730656806903,819744.537391079,0.0,1.0
2021-04-28,39.17,39.285,39.11,39.26,1083633,35.4463745284314,35.5504422606441,35.3920783203205,35.5278188405979,1197468.15223527,0.0,1.0
2021-04-29,39.59,39.59,39.31,39.31,934285,35.8264479852081,35.8264479852081,35.5730656806903,35.5730656806903,1032431.21297628,0.0,1.0
2021-04-30,39.44,39.48,39.35,39.4699,601961,35.6907074649307,35.7269049370047,35.6092631527643,35.717765075306,665196.728401307,0.0,1.0
2021-05-03,39.7,39.89,39.57,39.57,1062236,35.9259910334115,36.0979290257628,35.8083492491711,35.8083492491711,1173823.40714779,0.0,1.0
2021-05-04,39.83,39.83,39.6,39.64,1146596,36.0436328176519,36.0436328176519,35.8354973532266,35.8716948253005,1267045.38665798,0.0,1.0
2021-05-05,39.88,39.9,39.6,39.9,1036100,36.0888796577443,36.1069783937813,35.8354973532266,36.1069783937813,1144941.83227251,0.0,1.0
2021-05-06,40.24,40.245,39.88,39.89,1396883,36.41465690641,36.4191815904193,36.0888796577443,36.0979290257628,1543624.92181288,0.0,1.0
2021-05-07,40.44,40.475,40.11,40.21,1299032,36.5956442667799,36.6273170548446,36.2970151221696,36.3875088023546,1435494.71890804,0.0,1.0
2021-05-10,40.6,40.94,40.53,40.53,1135292,36.7404341550757,37.0481126677044,36.6770885789463,36.6770885789463,1254553.90661551,0.0,1.0
2021-05-11,40.11,40.42,39.956,40.42,1246574,36.2970151221696,36.5775455307429,36.1576548546849,36.5775455307429,1377526.02994236,0.0,1.0
2021-05-12,39.42,40.1237,39.42,40.02,978951,35.6726087288937,36.309412756355,35.6726087288937,36.2155708100032,1081789.35589712,0.0,1.0
2021-05-13,40.13,40.28,39.428,39.46,1079877,36.3151138582066,36.450854378484,35.6798482233085,35.7088062009677,1193317.58614897,0.0,1.0
2021-05-14,40.42,40.5093,40.27,40.2777,978068,36.5775455307429,36.658356387148,36.4418050104655,36.4487730238397,1080813.59715,0.0,1.0
2021-05-17,40.31,40.42,40.1916,40.34,972954,36.4780024825395,36.5775455307429,36.3708579652005,36.5051505865949,1075162.37378329,0.0,1.0
2021-05-18,40.02,40.32,40.02,40.32,874200,36.2155708100032,36.487051850558,36.2155708100032,36.487051850558,966034.31114046,0.0,1.0
2021-05-19,39.88,39.88,39.4209,39.76,942160,36.0888796577443,36.0888796577443,35.6734231720154,35.9802872415224,1041133.47813326,0.0,1.0
2021-05-20,40.14,40.26,39.88,39.91,719869,36.3241632262251,36.432755642447,36.0888796577443,36.1160277617998,795490.910005001,0.0,1.0
2021-05-21,40.23,40.46,40.0702,40.24,766404,36.4056075383915,36.6137430028168,36.260998637456,36.41465690641,846914.3905231,0.0,1.0
2021-05-24,40.33,40.43,40.25,40.37,763042,36.4961012185764,36.5865948987614,36.4237062744285,36.5322986906504,843199.213957035,0.0,1.0
2021-05-25,40.08,40.39,40.0309,40.39,922405,36.2698670181142,36.5503974266874,36.2254346211434,36.5503974266874,1019303.22439661,0.0,1.0
2021-05-26,40.16,40.2,40.0217,40.1,714908,36.3422619622621,36.3784594343361,36.2171092025664,36.2879657541511,790008.75921849,0.0,1.0
2021-05-27,40.21,40.37,40.185,40.25,852812,36.3875088023546,36.5322986906504,36.3648853823083,36.4237062744285,942399.511498875,0.0,1.0
2021-05-28,40.34,40.38,40.27,40.3,589587,36.5051505865949,36.5413480586689,36.4418050104655,36.468953114521,651522.845347027,0.0,1.0
2021-06-01,40.33,40.54,40.24,40.49,744464,36.4961012185764,36.6861379469648,36.41465690641,36.6408911068723,822669.60353337,0.0,1.0
2021-06-02,40.47,40.51,40.27,40.39,799393,36.6227923708353,36.6589898429093,36.4418050104655,36.5503974266874,883368.86992165,0.0,1.0
2021-06-03,40.55,40.58,40.2472,40.34,732245,36.6951873149833,36.7223354190387,36.4211724513833,36.5051505865949,809167.003158368,0.0,1.0
2021-06-04,40.69,40.72,40.5903,40.62,952845,36.8218784672421,36.8490265712976,36.7316562680978,36.7585328911127,1052940.93250816,0.0,1.0
2021-06-07,40.61,40.7608,40.57,40.75,591370,36.7494835230942,36.8859479928131,36.7132860510202,36.8761746753531,653493.148683521,0.0,1.0
2021-06-08,40.58,40.67,40.41,40.65,605001,36.7223354190387,36.8037797312052,36.5684961627244,36.7856809951682,668556.079014287,0.0,1.0
2021-06-09,40.56,40.6476,40.5101,40.58,664729,36.7042366830018,36.7835091468437,36.6590803365895,36.7223354190387,734558.47816299,0.0,1.0
2021-06-10,40.67,40.75,40.59,40.67,685215,36.8037797312052,36.8761746753531,36.7313847870572,36.8037797312052,757196.523116117,0.0,1.0
2021-06-11,40.72,40.74,40.5701,40.73,467382,36.8490265712976,36.8671253073346,36.7133765447004,36.8580759393161,516480.265853867,0.0,1.0
2021-06-14,40.66,40.74,40.4617,40.74,732376,36.7947303631867,36.8671253073346,36.61528139538,36.8671253073346,809311.764648599,0.0,1.0
2021-06-15,40.68,40.79,40.5601,40.65,882880,36.8128290992237,36.9123721474271,36.7043271766819,36.7856809951682,975626.141180151,0.0,1.0
2021-06-16,40.38,40.7315,40.2917,40.67,837128,36.5413480586689,36.8594333445189,36.4614421390656,36.8037797312052,925067.914454806,0.0,1.0
2021-06-17,40.06,40.41,39.9217,40.31,704535,36.2517682820772,36.5684961627244,36.1266155223814,36.4780024825395,778546.080301239,0.0,1.0
2021-06-18,39.25,39.72,39.23,39.72,747350,35.5187694725794,35.9440897694485,35.5006707365424,35.9440897694485,825858.776516612,0.0,1.0
2021-06-21,39.88,39.905,39.44,39.44,660095,36.0888796577443,36.1115030777906,35.6907074649307,35.6907074649307,729437.678577285,0.0,1.0
2021-06-22,39.85,39.98,39.7199,39.9,748978,36.0617315536889,36.1793733379292,35.9439992757683,36.1069783937813,827657.797173826,0.0,1.0
2021-06-23,39.62,39.8791,39.61,39.82,561930,35.8535960892635,36.0880652146227,35.8445467212451,36.0345834496334,620960.490115717,0.0,1.0
2021-06-24,39.64,39.66,39.4407,39.61,630377,36.0430898555708,36.061275067405,35.861874219642,36.0158120378193,693285.297684817,0.1894,1.0
2021-06-25,39.97,39.97,39.62,39.69,522343,36.3431458508366,36.3431458508366,36.0249046437365,36.0885528851565,574470.074651487,0.0,1.0
2021-06-28,39.86,40.02,39.755,40.01,728557,36.243127185748,36.3886088804223,36.147654823618,36.3795162745052,801263.143524204,0.0,1.0
2021-06-29,39.73,39.9723,39.67,39.92,875718,36.1249233088251,36.3452371501976,36.0703676733222,36.2976828212509,963110.03465855,0.0,1.0
2021-06-30,39.77,39.81,39.66,39.69,672023,36.1612937324937,36.1976641561623,36.061275067405,36.0885528851565,739087.348691408,0.0,1.0
2021-07-01,40.0,40.04,39.7985,39.86,824640,36.3704236685881,36.4067940922566,36.1872076593575,36.243127185748,906934.719830843,0.0,1.0
2021-07-02,40.07,40.1,39.93,40.06,703743,36.4340719100081,36.4613497277595,36.306775427168,36.4249793040909,773972.837284048,0.0,1.0
2021-07-06,39.87,40.03,39.4793,40.03,682673,36.2522197916651,36.3977014863395,35.8969716784822,36.3977014863395,750800.162484336,0.0,1.0
2021-07-07,40.17,40.17,39.7891,39.84,832715,36.5249979691796,36.5249979691796,36.1786606097954,36.2249419739137,915815.562213742,0.0,1.0
2021-07-08,39.77,39.9245,39.64,39.77,966558,36.1612937324937,36.3017744939136,36.0430898555708,36.1612937324937,1063015.38723596,0.0,1.0
2021-07-09,40.22,40.23,39.98,39.98,563060,36.5704609987653,36.5795536046824,36.3522384567538,36.3522384567538,619250.416361024,0.0,1.0
2021-07-12,40.33,40.33,40.045,40.17,672106,36.6704796638539,36.6704796638539,36.4113403952152,36.5249979691796,739178.631653363,0.0,1.0
2021-07-13,40.08,40.3001,40.01,40.27,637745,36.4431645159252,36.6432927721616,36.3795162745052,36.615924028351,701388.585199023,0.0,1.0
2021-07-14,40.21,40.25,40.015,40.16,614247,36.5613683928481,36.5977388165167,36.3840625774638,36.5159053632624,675545.608813466,0.0,1.0
2021-07-15,40.3,40.3,40.0,40.05,858639,36.6432018461025,36.6432018461025,36.3704236685881,36.4158866981738,944326.640595697,0.0,1.0
2021-07-16,40.23,40.4384,40.1879,40.39,507953,36.5795536046824,36.7690435119958,36.5412737337712,36.7250352993568,558644.028597008,0.0,1.0
2021-07-19,39.57,39.9201,39.2975,39.85,1061818,35.9794416141507,36.29777374731,35.7316681029085,36.2340345798308,1167781.83248611,0.0,1.0
2021-07-20,40.07,40.24,39.63,39.63,1031726,36.4340719100081,36.5886462105996,36.0339972496536,36.0339972496536,1134686.80970144,0.0,1.0
2021-07-21,40.15,40.3389,40.0899,40.19,532105,36.5068127573453,36.6785720831202,36.4521661957832,36.5431831810138,585206.270730974,0.0,1.0
2021-07-22,39.99,40.14,39.905,40.14,497471,36.3613310626709,36.4977201514281,36.2840439123752,36.4977201514281,547115.980317435,0.0,1.0
2021-07-23,40.37,40.3855,40.06,40.11,519442,36.7068500875225,36.7209436266941,36.4249793040909,36.4704423336767,571279.570161978,0.0,1.0
2021-07-26,40.36,40.43,40.201,40.3,620225,36.6977574816053,36.7614057230254,36.5531850475227,36.6432018461025,682120.181663618,0.0,1.0
2021-07-27,40.49,40.52,40.11,40.26,594628,36.8159613585283,36.8432391762797,36.4704423336767,36.6068314224339,653968.736155867,0.0,1.0
2021-07-28,40.4,40.53,40.211,40.49,552100,36.7341279052739,36.8523317821968,36.5622776534398,36.8159613585283,607196.666204173,0.0,1.0
2021-07-29,40.63,40.691,40.52,40.55,592851,36.9432578413683,36.9987227374629,36.8432391762797,36.8705169940311,652014.400934269,0.0,1.0
2021-07-30,40.54,40.76,40.505,40.53,901627,36.861424388114,37.0614617182912,36.829600267404,36.8523317821968,991604.616119669,0.0,1.0
2021-08-02,40.54,40.86,40.51,40.71,844752,36.861424388114,37.1523877774627,36.8341465703625,37.0159986887055,929053.791286555,0.0,1.0
2021-08-03,40.84,40.87,40.4416,40.62,724564,37.1342025656284,37.1614803833798,36.7719531458893,36.9341652354512,796871.663197899,0.0,1.0
2021-08-04,40.53,40.7601,40.5,40.73,953820,36.8523317821968,37.0615526443504,36.8250539644454,37.0341839005398,1049006.20206279,0.0,1.0
2021-08-05,40.74,40.77,40.5901,40.66,611826,37.0432765064569,37.0705543242084,36.9069783437589,36.9705356591198,672883.00579068,0.0,1.0
2021-08-06,40.89,40.9686,40.81,40.84,858157,37.1796655952141,37.2511334777229,37.106924747877,37.1342025656284,943796.53953953,0.0,1.0
2021-08-09,40.82,40.9,40.745,40.9,678675,37.1160173537941,37.1887582011313,37.0478228094155,37.1887582011313,746403.183184418,0.0,1.0
2021-08-10,41.02,41.07,40.78,40.86,562603,37.2978694721371,37.3433325017228,37.0796469301255,37.1523877774627,618747.810172914,0.0,1.0
2021-08-11,41.26,41.288,41.07,41.11,645216,37.5160920141486,37.5415513107166,37.3433325017228,37.3797029253914,709605.151569627,0.0,1.0
2021-08-12,41.31,41.33,41.2001,41.32,529273,37.5615550437343,37.5797402555686,37.4616273047049,37.5706476496515,582091.652077307,0.0,1.0
2021-08-13,41.48,41.485,41.32,41.36,466404,37.7161293443258,37.7206756472844,37.5706476496515,37.60701807332,512948.657678484,0.0,1.0
2021-08-16,41.64,41.64,41.3069,41.42,556329,37.8616110390002,37.8616110390002,37.5587363359,37.6615737088229,611847.69808495,0.0,1.0
2021-08-17,41.51,41.5637,41.24,41.5,952962,37.7434071620772,37.7922344558523,37.4979068023143,37.7343145561601,1048062.57819102,0.0,1.0
2021-08-18,41.1,41.518,41.0837,41.43,551327,37.3706103194742,37.750681246811,37.3557893718293,37.6706663147401,606346.524883804,0.0,1.0
2021-08-19,41.06,41.2027,40.8101,40.9,1082746,37.3342398958056,37.4639913822433,37.1070156739361,37.1887582011313,1190798.33643525,0.0,1.0
2021-08-20,41.31,41.3883,40.9244,41.07,643619,37.5615550437343,37.6327501480656,37.2109441595691,37.3433325017228,707848.77939805,0.0,1.0
2021-08-23,41.34,41.48,41.31,41.45,609095,37.5888328614858,37.7161293443258,37.5615550437343,37.6888515265744,669879.466403967,0.0,1.0
2021-08-24,41.21,41.34,41.1999,41.34,619554,37.4706289845628,37.5888328614858,37.4614454525865,37.5888328614858,681382.219404927,0.0,1.0
2021-08-25,41.27,41.39,41.1289,41.25,955007,37.5251846200657,37.6342958910715,37.3968879505748,37.5069994082314,1050311.6583982,0.0,1.0
2021-08-26,41.07,41.31,41.06,41.31,601663,37.3433325017228,37.5615550437343,37.3342398958056,37.5615550437343,661705.792027533,0.0,1.0
2021-08-27,41.34,41.38,41.1355,41.14,668017,37.5888328614858,37.6252032851543,37.4028890704801,37.4069807431428,734681.571033712,0.0,1.0
2021-08-30,41.35,41.4461,41.29,41.33,452159,37.5979254674029,37.6853054102667,37.5433698319,37.5797402555686,497282.081858744,0.0,1.0
2021-08-31,41.38,41.4498,41.285,41.37,652922,37.6252032851543,37.688669674456,37.5388235289414,37.6161106792372,718080.169699984,0.0,1.0
2021-09-01,41.51,41.56,41.3,41.44,671239,37.7434071620772,37.788870191663,37.5524624378172,37.6797589206572,738225.109629095,0.0,1.0
2021-09-02,41.72,41.72,41.55,41.59,1069381,37.9343518863373,37.9343518863373,37.7797775857458,37.8161480094144,1176099.57997117,0.0,1.0
2021-09-03,41.57,41.7,41.4909,41.66,773810,37.7979627975801,37.916166674503,37.7260402847755,37.8797962508345,851032.154094279,0.0,1.0
2021-09-07,41.04,41.49,41.04,41.48,967046,37.3160546839713,37.725221950243,37.3160546839713,37.7161293443258,1063552.08706046,0.0,1.0
2021-09-08,41.33,41.3371,40.93,41.02,678240,37.5797402555686,37.5861960057698,37.2160360188827,37.2978694721371,745924.772480199,0.0,1.0
2021-09-09,41.06,41.3872,41.03,41.29,503248,37.3342398958056,37.6317499614147,37.3069620780542,37.5433698319,553469.494428397,0.0,1.0
2021-09-10,40.75,41.17,40.723,41.17,576794,37.0523691123741,37.4342585608943,37.0278190763978,37.4342585608943,634354.997077648,0.0,1.0
2021-09-13,40.79,41.0701,40.6422,40.99,708807,37.0887395360427,37.3434234277819,36.9543508205872,37.2705916543856,779542.19775798,0.0,1.0
2021-09-14,40.53,40.9353,40.4622,40.93,771056,36.8523317821968,37.2208551000188,36.7906839140786,37.2160360188827,848003.319428953,0.0,1.0
2021-09-15,40.73,40.85,40.48,40.58,688411,37.0341839005398,37.1432951715455,36.8068687526111,36.8977948117826,757110.784601124,0.0,1.0
2021-09-16,40.52,40.78,40.35,40.74,1017439,36.8432391762797,37.0796469301255,36.6886648756882,37.0432765064569,1118974.04250336,0.0,1.0
2021-09-17,40.16,40.47,40.14,40.43,657584,36.5159053632624,36.797776146694,36.4977201514281,36.7614057230254,723207.412695535,0.0,1.0
2021-09-20,39.77,39.8937,39.355,39.77,1386395,36.1612937324937,36.2737692676888,35.7839505869321,36.1612937324937,1524749.90407921,0.0,1.0
2021-09-21,39.66,40.06,39.66,39.93,715804,36.061275067405,36.4249793040909,36.061275067405,36.306775427168,787237.461430198,0.0,1.0
2021-09-22,39.85,40.1001,39.77,39.87,774441,36.2340345798308,36.4614406538187,36.1612937324937,36.2522197916651,851726.124564076,0.0,1.0
2021-09-23,39.95,40.1701,39.84,39.85,651311,36.4683510343157,36.6692692836938,36.3679375521186,36.3770660505002,713491.937859105,0.1577,1.0
2021-09-24,39.97,40.0999,39.89,39.89,617162,36.4866080310788,36.6051872250552,36.4135800440264,36.4135800440264,676082.718321971,0.0,1.0
2021-09-27,39.93,40.24,39.9,39.97,572580,36.4500940375526,36.7330774873808,36.4227085424079,36.4866080310788,627244.455842702,0.0,1.0
2021-09-28,39.47,39.88,39.3625,39.81,989375,36.030183112001,36.4044515456448,35.9320517543993,36.3405520569739,1083831.05155502,0.0,1.0
2021-09-29,39.73,39.89,39.48,39.53,720920,36.2675240699215,36.4135800440264,36.0393116103826,36.0849541022904,789746.53866031,0.0,1.0
2021-09-30,39.2,39.9299,39.185,39.84,892543,35.783713655699,36.4500027525688,35.7700209081267,36.3679375521186,977754.459378974,0.0,1.0
2021-10-01,39.46,39.7,39.05,39.34,911771,36.0210546136195,36.2401385747768,35.6467861799757,35.9115126330408,998818.164707387,0.0,1.0
2021-10-04,39.55,39.73,39.26,39.46,1227091,36.1032110990535,36.2675240699215,35.8384846459884,36.0210546136195,1344241.89906123,0.0,1.0
2021-10-05,39.75,39.89,39.4563,39.61,892837,36.2857810666846,36.4135800440264,36.0176770692183,36.1579820893428,978076.52768387,0.0,1.0
2021-10-06,39.98,39.98,39.309,39.55,1265525,36.4957365294604,36.4957365294604,35.883214288058,36.1032110990535,1386345.20936871,0.0,1.0
2021-10-07,40.15,40.44,40.13,40.16,1011017,36.6509210019468,36.915647455012,36.6326640051837,36.6600495003284,1107539.22248895,0.0,1.0
2021-10-08,40.15,40.265,40.08,40.16,786076,36.6509210019468,36.7558987333347,36.5870215132759,36.6600495003284,861123.0096598,0.0,1.0
2021-10-11,39.94,40.3,39.92,40.17,717207,36.4592225359342,36.7878484776702,36.4409655391711,36.66917799871,785679.056972958,0.0,1.0
2021-10-12,39.96,40.1371,39.87,39.99,1455361,36.4774795326973,36.6391452390346,36.3953230472633,36.5048650278419,1594304.93293459,0.0,1.0
2021-10-13,40.17,40.22,39.7237,40.03,2820721,36.66917799871,36.7148204906177,36.2617731159411,36.5413790213682,3090016.43216508,0.0,1.0
2021-10-14,40.78,40.78,40.36,40.36,889690,37.2260163999849,37.2260163999849,36.8426194679595,36.8426194679595,974629.082256965,0.0,1.0
2021-10-15,40.89,41.07,40.85,40.96,763214,37.326429882182,37.49074285305,37.2899158886558,37.3903293708529,836078.364807593,0.0,1.0
2021-10-18,40.69,40.88,40.54,40.73,1283862,37.1438599145509,37.3173013838004,37.0069324388275,37.1803739080771,1406432.85054861,0.0,1.0
2021-10-19,40.99,40.99,40.76,40.82,1018681,37.4177148659975,37.4177148659975,37.2077594032217,37.2625303935111,1115934.90782476,0.0,1.0
2021-10-20,41.34,41.399,41.02,41.02,950468,37.737212309352,37.7910704498032,37.4451003611422,37.4451003611422,1041209.5837366,0.0,1.0
2021-10-21,41.24,41.305,41.13,41.24,733610,37.6459273255364,37.7052625650165,37.5455138433393,37.6459273255364,803648.058351261,0.0,1.0
2021-10-22,41.41,41.49,41.28,41.31,616561,37.8011117980229,37.8741397850753,37.6824413190627,37.7098268142073,675424.340596654,0.0,1.0
2021-10-25,41.35,41.49,41.24,41.44,602009,37.7463408077335,37.8741397850753,37.6459273255364,37.8284972931675,659483.054974693,0.0,1.0
2021-10-26,41.31,41.435,41.2599,41.35,987256,37.7098268142073,37.8239330439768,37.6640930373157,37.7463408077335,1081509.74972483,0.0,1.0
2021-10-27,40.9,41.36,40.9,41.36,969720,37.3355583805635,37.7554693061151,37.3355583805635,37.7554693061151,1062299.58035521,0.0,1.0
2021-10-28,41.25,41.25,40.98,41.0,853656,37.655055823918,37.655055823918,37.408586367616,37.4268433643791,935154.900969048,0.0,1.0
2021-10-29,41.19,41.329,41.06,41.2,686196,37.6002848336286,37.7271709611323,37.4816143546684,37.6094133320102,751707.423628906,0.0,1.0
2021-11-01,41.39,41.4062,41.1499,41.29,886673,37.7828548012598,37.7976429686379,37.5636795551186,37.6915698174442,971324.047985287,0.0,1.0
2021-11-02,41.56,41.61,41.371,41.46,799072,37.9380392737462,37.983681765654,37.7655106543348,37.8467542899307,875359.743300744,0.0,1.0
2021-11-03,41.68,41.735,41.41,41.41,1383468,38.0475812543249,38.0977879954234,37.8011117980229,37.8011117980229,1515548.2776831,0.0,1.0
2021-11-04,41.57,41.71,41.4,41.71,764639,37.9471677721278,38.0749667494696,37.7919832996413,38.0749667494696,837639.41016296,0.0,1.0
2021-11-05,41.75,41.97,41.65,41.68,1210232,38.1114807429958,38.31230770739,38.0201957591802,38.0475812543249,1325773.36316921,0.0,1.0
2021-11-08,41.68,41.909,41.52,41.89,865435,38.0475812543249,38.2566238672625,37.90152528022,38.2392797203376,948058.447102987,0.0,1.0
2021-11-09,41.68,41.72,41.52,41.62,968840,38.0475812543249,38.0840952478511,37.90152528022,37.9928102640356,1061335.56638137,0.0,1.0
2021-11-10,41.79,41.855,41.68,41.68,877305,38.147994736522,38.2073299760021,38.0475812543249,38.0475812543249,961061.681045586,0.0,1.0
2021-11-11,41.68,41.82,41.6144,41.82,882888,38.0475812543249,38.1753802316667,37.9876983049419,38.1753802316667,967177.692427348,0.0,1.0
2021-11-12,41.82,41.8916,41.6563,41.78,765830,38.1753802316667,38.2407402800786,38.0259467131606,38.1388662381405,838944.115438919,0.0,1.0
2021-11-15,41.95,41.95,41.81,41.88,2651432,38.2940507106269,38.2940507106269,38.1662517332851,38.230151221956,2904565.33941794,0.0,1.0
2021-11-16,41.91,42.0676,41.88,41.95,1076653,38.2575367171007,38.401401851594,38.230151221956,38.2940507106269,1179441.51929235,0.0,1.0
2021-11-17,41.79,41.86,41.6536,41.85,716814,38.147994736522,38.2118942251929,38.0234820185976,38.2027657268113,785248.537096005,0.0,1.0
2021-11-18,41.59,41.79,41.5068,41.79,685075,37.9654247688909,38.147994736522,37.8894756623563,38.147994736522,750479.401282683,0.0,1.0
2021-11-19,41.52,41.625,41.49,41.52,1222731,37.90152528022,37.9973745132263,37.8741397850753,37.90152528022,1339465.64800902,0.0,1.0
2021-11-22,41.73,41.99,41.51,41.58,928911,38.0932237462327,38.3305647041531,37.8923967818384,37.9562962705093,1017594.52778878,0.0,1.0
2021-11-23,41.91,41.95,41.65,41.74,861913,38.2575367171007,38.2940507106269,38.0201957591802,38.1023522446142,944200.200266775,0.0,1.0
2021-11-24,41.81,41.86,41.68,41.82,693408,38.1662517332851,38.2118942251929,38.0475812543249,38.1753802316667,759607.956332698,0.0,1.0
2021-11-26,41.04,41.36,40.91,41.31,974780,37.4633573579053,37.7554693061151,37.3446868789451,37.7098268142073,1067842.66070479,0.0,1.0
2021-11-29,41.09,41.355,40.985,41.25,1098474,37.5089998498131,37.7509050569243,37.4131506168068,37.655055823918,1203345.77943232,0.0,1.0
2021-11-30,40.16,40.93,40.1,40.93,1172448,36.6600495003284,37.3629438757082,36.6052785100391,37.3629438757082,1284382.10863786,0.0,1.0
2021-12-01,39.95,40.985,39.95,40.54,1547098,36.4683510343157,37.4131506168068,36.4683510343157,37.0069324388275,1694800.10329619,0.0,1.0
2021-12-02,40.71,40.9263,40.14,40.15,1430226,37.162116911314,37.359566331307,36.6417925035653,36.6509210019468,1566770.28380678,0.0,1.0
2021-12-03,40.72,40.935,40.5185,40.85,1641648,37.1712454096955,37.367508124899,36.9873061673072,37.2899158886558,1798376.8319628,0.0,1.0
2021-12-06,41.41,41.57,41.06,41.13,1361974,37.8011117980229,37.9471677721278,37.4816143546684,37.5455138433393,1492002.23637205,0.0,1.0
2021-12-07,41.71,41.84,41.5257,41.58,757569,38.0749667494696,38.1936372284298,37.9067285242975,37.9562962705093,829894.434259491,0.0,1.0
2021-12-08,41.75,41.825,41.5627,41.75,976794,38.1114807429958,38.1799444808575,37.9405039683092,38.1114807429958,1070048.93814037,0.0,1.0
2021-12-09,41.6,41.79,41.5356,41.65,1052801,37.9745532672724,38.147994736522,37.9157657376952,38.0201957591802,1153312.35871957,0.0,1.0
2021-12-10,41.92,41.92,41.71,41.78,833492,38.2666652154822,38.2666652154822,38.0749667494696,38.1388662381405,913065.835323004,0.0,1.0
2021-12-13,41.95,42.095,41.72,41.89,819217,38.2940507106269,38.4264139371595,38.0840952478511,38.2392797203376,897427.995008716,0.0,1.0
2021-12-14,41.84,42.09,41.77,41.87,859624,38.1936372284298,38.4218496879687,38.1297377397589,38.2210227235744,941692.668464366,0.0,1.0
2021-12-15,42.32,42.37,41.85,41.92,1047121,38.6318051507445,38.6774476426522,38.2027657268113,38.2666652154822,1147090.0867066,0.0,1.0
2021-12-16,42.59,42.79,42.415,42.49,1061902,38.8782746070465,39.0608445746776,38.7185258853692,38.7869896232309,1163282.23505585,0.0,1.0
2021-12-17,42.02,42.49,41.9701,42.43,1046363,38.3579501992978,38.7869896232309,38.3123989923738,38.7322186329416,1146259.72012459,0.0,1.0
2021-12-20,41.66,41.72,41.26,41.67,1155807,38.0293242575618,38.0840952478511,37.6641843222995,38.0384527559433,1266152.38529845,0.0,1.0
2021-12-21,41.97,42.085,41.7975,41.87,819634,38.31230770739,38.4172854387779,38.1548411103082,38.2210227235744,897884.806175866,0.0,1.0
2021-12-22,42.18,42.21,41.88,41.96,795411,38.5040061734027,38.5313916685474,38.230151221956,38.3031792090085,871349.226075481,0.0,1.0
2021-12-23,42.14,42.2499,42.05,42.05,677064,38.6789994873771,38.7798732900269,38.5963912777458,38.5963912777458,737647.750410691,0.2317,1.0
2021-12-27,42.57,42.59,42.16,42.24,688870,39.0736831556156,39.0920405355337,38.6973568672952,38.7707863869675,750510.15240127,0.0,1.0
2021-12-28,42.81,42.82,42.5966,42.6,873038,39.2939717146325,39.3031504045915,39.0980984709067,39.1012192254928,951157.522365757,0.0,1.0
2021-12-29,42.98,43.0284,42.78,42.81,874927,39.4500094439361,39.4944343033378,39.2664356447554,39.2939717146325,953215.550263454,0.0,1.0
2021-12-30,42.93,43.11,42.885,42.99,614750,39.4041159941409,39.5693324134036,39.3628118893253,39.4591881338952,669757.88782888,0.0,1.0
2021-12-31,43.04,43.17,42.89,42.9,761161,39.5050815836903,39.6244045531578,39.3674012343048,39.3765799242638,829269.757881607,0.0,1.0
2022-01-03,42.86,43.06,42.55,43.0,1338987,39.3398651644277,39.5234389636084,39.0553257756976,39.4683668238542,1458799.68271708,0.0,1.0
2022-01-04,43.09,43.319,42.94,42.94,1271770,39.5509750334855,39.7611670335474,39.4132946841,39.4132946841,1385568.09923405,0.0,1.0
2022-01-05,42.83,43.4277,42.83,43.17,1509194,39.3123290945506,39.8609393934021,39.3123290945506,39.6244045531578,1644236.82108828,0.0,1.0
2022-01-06,42.89,43.0845,42.801,42.94,1138857,39.3674012343048,39.545926754008,39.2857108936694,39.4132946841,1240762.03149107,0.0,1.0
2022-01-07,42.98,43.1096,42.8022,42.89,1130857,39.4500094439361,39.5689652658052,39.2868123364645,39.3674012343048,1232046.19073852,0.0,1.0
2022-01-10,42.91,42.991,42.61,42.9885,1878780,39.3857586142229,39.4601060028911,39.1103979154518,39.4578113304013,2046893.41113484,0.0,1.0
2022-01-11,42.98,42.98,42.56,42.94,3173049,39.4500094439361,39.4500094439361,39.0645044656566,39.4132946841,3456973.72300535,0.0,1.0
2022-01-12,42.93,43.0604,42.83,43.03,1017796,39.4041159941409,39.5238061112068,39.3123290945506,39.4959028937313,1108868.48182299,0.0,1.0
2022-01-13,42.99,43.2764,42.91,43.01,1113655,39.4591881338952,39.7220658143219,39.3857586142229,39.4775455138132,1213304.95416034,0.0,1.0
2022-01-14,42.94,42.95,42.58,42.79,1788583,39.4132946841,39.422473374059,39.0828618455747,39.2756143347144,1948625.5750901,0.0,1.0
2022-01-18,42.36,42.62,42.215,42.62,1888517,38.8809306664759,39.1195766054108,38.7478396620699,39.1195766054108,2057501.67881079,0.0,1.0
2022-01-19,42.13,42.59,42.13,42.49,1491787,38.6698207974181,39.0920405355337,38.6698207974181,39.0002536359434,1625272.24109082,0.0,1.0
2022-01-20,41.85,42.56,41.7956,42.22,1626561,38.4128174785651,39.0645044656566,38.3628854051879,38.7524290070494,1772105.83128886,0.0,1.0
2022-01-21,41.55,42.1,41.4631,41.86,1619676,38.137456779794,38.642284727541,38.05769396405,38.4219961685241,1764604.7608412,0.0,1.0
2022-01-24,41.53,41.64,40.56,41.21,5807222,38.1190993998759,38.2200649894253,37.2287664738494,37.8253813211868,6326852.77083921,0.0,1.0
2022-01-25,41.3,41.64,40.61,41.18,2659581,37.9079895308181,38.2200649894253,37.2746599236446,37.7978452513097,2897560.55806396,0.0,1.0
2022-01-26,40.95,41.76,40.672,41.51,2261596,37.5867353822518,38.3302092689337,37.3315678013906,38.1007420199578,2463963.82282594,0.0,1.0
2022-01-27,40.96,41.6485,40.76,41.22,1994063,37.5959140722109,38.2278668758905,37.4123402730302,37.8345600111458,2172491.94481939,0.0,1.0
2022-01-28,41.49,41.49,40.585,40.93,3608851,38.0823846400398,38.0823846400398,37.251713198747,37.5683780023338,3931771.32696078,0.0,1.0
2022-01-31,41.78,41.85,41.2,41.29,957914,38.3485666488518,38.4128174785651,37.8162026312277,37.8988108408591,1043628.23482995,0.0,1.0
2022-02-01,41.85,41.97,41.51,41.88,3096391,38.4128174785651,38.5229617580735,38.1007420199578,38.4403535484422,3373456.35795421,0.0,1.0
2022-02-02,42.22,42.25,41.78,41.86,1396580,38.7524290070494,38.7799650769265,38.3485666488518,38.4219961685241,1521546.1097748,0.0,1.0
2022-02-03,41.84,42.1637,41.7899,42.03,1089586,38.403638788606,38.70075298258,38.3576535519113,38.5780338978277,1187082.2577762,0.0,1.0
2022-02-04,41.46,41.79,41.17,41.6,1156183,38.0548485701627,38.3577453388108,37.7886665613506,38.1833502295892,1259638.36360091,0.0,1.0
2022-02-07,41.49,41.7258,41.3741,41.56,1747014,38.0823846400398,38.2988181492738,37.9760036234145,38.146635469753,1903336.97705975,0.0,1.0
2022-02-08,41.75,41.7899,41.47,41.53,1385635,38.3210305789747,38.3576535519113,38.0640272601217,38.1190993998759,1509621.75014521,0.0,1.0
2022-02-09,42.06,42.13,41.95,42.01,1161955,38.6055699677048,38.6698207974181,38.5046043781554,38.5596765179096,1265926.84270387,0.0,1.0
2022-02-10,41.29,41.9992,41.17,41.72,1979721,37.8988108408591,38.5497635327539,37.7886665613506,38.2934945090976,2156866.62131025,0.0,1.0
2022-02-11,41.0,41.59,40.9283,41.35,1671278,37.632628832047,38.1741715396301,37.5668176250407,37.9538829806133,1820824.11265535,0.0,1.0
2022-02-14,40.78,41.13,40.51,41.02,1565049,37.4306976529482,37.7519518015145,37.1828730240543,37.6509862119651,1705089.7317425,0.0,1.0
2022-02-15,41.07,41.29,40.9,41.05,1220353,37.6968796617603,37.8988108408591,37.5408419324567,37.6785222818422,1329550.30123731,0.0,1.0
2022-02-16,41.16,41.26,40.84,40.98,1652629,37.7794878713916,37.8712747709819,37.4857697927024,37.6142714521289,1800506.39838105,0.0,1.0
2022-02-17,40.82,41.0297,40.66,40.95,1046919,37.4674124127844,37.6598895412253,37.3205533734398,37.5867353822518,1140597.41060256,0.0,1.0
2022-02-18,40.76,40.98,40.5932,40.72,1483011,37.4123402730302,37.6142714521289,37.2592397245134,37.375625513194,1615710.96378527,0.0,1.0
2022-02-22,40.51,40.8,40.31,40.64,1988548,37.1828730240543,37.4490550328663,36.9992992248735,37.3021959935217,2166483.4621006,0.0,1.0
2022-02-23,40.01,40.78,39.9799,40.69,1791628,36.7239385261025,37.4306976529482,36.6963106693258,37.3480894433169,1951943.04197654,0.0,1.0
2022-02-24,39.95,40.03,39.181,39.36,3134345,36.6688663863482,36.7422959060205,35.9630251284984,36.1273236787651,3414806.48544451,0.0,1.0
2022-02-25,41.05,41.1064,40.14,40.14,1585368,37.7198263866579,37.7716509471501,36.8836499673678,36.8836499673678,1725335.52336337,0.045,1.0
2022-02-28,40.84,40.9901,40.46,40.6,2434238,37.5268625975909,37.6647857630145,37.1776900268983,37.306332552943,2649149.78334432,0.0,1.0
2022-03-01,40.29,41.01,40.115,40.79,2888010,37.0214812452727,37.6830713792165,36.8606780877169,37.4809188382892,3142983.99162129,0.0,1.0
2022-03-02,41.07,41.1801,40.43,40.43,1570505,37.7382038903785,37.8393720483608,37.1501237713173,37.1501237713173,1709160.3123816,0.0,1.0
2022-03-03,41.25,41.43,40.9468,41.12,1564785,37.9036014238645,38.0689989573504,37.6249984674592,37.7841476496802,1702935.310241,0.0,1.0
2022-03-04,41.37,41.37,40.7395,40.87,2335265,38.0138664461884,38.0138664461884,37.4345156413946,37.5544288531719,2541438.74543146,0.0,1.0
2022-03-07,40.72,41.24,40.72,41.19,2554998,37.4165975752669,37.8944126720041,37.4165975752669,37.8484689127025,2780571.33203293,0.0,1.0
2022-03-08,40.22,41.1,40.22,40.85,2477319,36.9571599822504,37.7657701459595,36.9571599822504,37.5360513494512,2696034.27936166,0.0,1.0
2022-03-09,40.75,41.03,40.65,40.85,1433482,37.4441638308479,37.7014488829372,37.3522763122446,37.5360513494512,1560039.9507887,0.0,1.0
2022-03-10,40.65,40.72,40.27,40.43,1123508,37.3522763122446,37.4165975752669,37.0031037415521,37.1501237713173,1222699.24912256,0.0,1.0
2022-03-11,40.37,41.02,40.37,40.78,1356934,37.0949912601554,37.6922601310769,37.0949912601554,37.4717300864289,1476733.75081341,0.0,1.0
2022-03-14,40.52,40.89,40.36,40.62,1163481,37.2328225380603,37.5728063568926,37.085802508295,37.3247100566636,1266201.3488719,0.0,1.0
2022-03-15,40.99,41.05,40.65,40.73,955560,37.6646938754959,37.7198263866579,37.3522763122446,37.4257863271273,1039923.60934818,0.0,1.0
2022-03-16,41.4,41.4,40.69,41.22,1765089,38.0414327017694,38.0414327017694,37.3890313196859,37.8760351682835,1920923.5670191,0.0,1.0
2022-03-17,41.74,41.7799,41.24,41.26,1003768,38.3538502650207,38.3905133849434,37.8944126720041,37.9127901757248,1092387.75326322,0.0,1.0
2022-03-18,41.73,41.805,41.36,41.68,1338464,38.3446615131603,38.4135771521128,38.0046776943281,38.2987177538587,1456633.08830697,0.0,1.0
2022-03-21,41.8,42.03,41.655,41.73,983834,38.4089827761827,38.6203240689703,38.2757458742079,38.3446615131603,1070693.83846065,0.0,1.0
2022-03-22,41.88,42.03,41.78,41.98,2538558,38.4824927910653,38.6203240689703,38.390605272462,38.5743803096686,2762679.89231414,0.0,1.0
2022-03-23,41.52,41.8797,41.51,41.83,1368466,38.1516977240934,38.4822171285095,38.1425089722331,38.4365490317637,1489283.87750666,0.0,1.0
2022-03-24,41.89,41.89,41.55,41.65,1167063,38.4916815429256,38.4916815429256,38.1792639796744,38.2711514982777,1270099.59321939,0.0,1.0
2022-03-25,42.12,42.12,41.74,41.77,1400206,38.8736579577596,38.8736579577596,38.5229459438957,38.5506337344639,1517137.30629838,0.1857,1.0
2022-03-28,42.23,42.23,41.89,42.1,983618,38.9751798565097,38.9751798565097,38.6613848967367,38.8551994307141,1065760.01170299,0.0,1.0
2022-03-29,42.72,42.72,42.345,42.49,1756301,39.4274137691237,39.4274137691237,39.0813163870211,39.2151407081008,1902969.82600357,0.0,1.0
2022-03-30,42.62,42.7601,42.4998,42.66,1188458,39.3351211338963,39.4644231158498,39.2241853863531,39.3720381879873,1287706.21520602,0.0,1.0
2022-03-31,42.3,42.792,42.245,42.6,1465260,39.0397847011688,39.4938644664874,38.9890237517938,39.3166626068509,1587623.97063487,0.0,1.0
2022-04-01,42.59,42.59,42.11,42.41,1503358,39.3074333433281,39.3074333433281,38.8644286942368,39.1413065999189,1628903.53742387,0.0,1.0
2022-04-04,42.37,42.51,42.13,42.51,1956219,39.104389545828,39.2335992351462,38.8828872212823,39.2335992351462,2119582.99292369,0.0,1.0
2022-04-05,42.32,42.7,42.19,42.31,1588151,39.0582432282143,39.4089552420782,38.9382628024187,39.0490139646915,1720777.60710572,0.0,1.0
2022-04-06,42.52,42.55,42.06,42.18,1400600,39.242828498669,39.2705162892372,38.8182823766232,38.929033538896,1517564.20926743,0.0,1.0
2022-04-07,42.53,42.66,42.17,42.45,1126000,39.2520577621917,39.3720381879873,38.9198042753733,39.1782236540098,1220032.34302094,0.0,1.0
2022-04-08,42.66,42.8458,42.48,42.59,1147140,39.3720381879873,39.5435179042397,39.205911444578,39.3074333433281,1242937.74597961,0.0,1.0
2022-04-11,42.36,42.75,42.31,42.64,1114280,39.0951602823052,39.4551015596919,39.0490139646915,39.3535796609418,1207333.60495681,0.0,1.0
2022-04-12,42.24,42.61,42.115,42.41,1540489,38.9844091200324,39.3258918703736,38.8690433259982,39.1413065999189,1669135.34997157,0.0,1.0
2022-04-13,42.35,42.4037,42.07,42.18,1619884,39.0859310187825,39.1354921638996,38.8275116401459,38.929033538896,1755160.63227543,0.0,1.0
2022-04-14,42.22,42.61,42.2,42.45,1244107,38.9659505929869,39.3258918703736,38.9474920659415,39.1782236540098,1348002.46729907,0.0,1.0
2022-04-18,41.99,42.375,41.86,42.17,1353677,38.753677531964,39.1090041775893,38.6336971061685,38.9198042753733,1466722.66607776,0.0,1.0
2022-04-19,42.52,42.5801,42.05,42.06,1171199,39.242828498669,39.2982963724406,38.8090531131004,38.8182823766232,1269005.9148435,0.0,1.0
2022-04-20,43.02,43.165,42.73,42.73,1593972,39.7042916748057,39.8381159958854,39.4366430326464,39.4366430326464,1727084.71924491,0.0,1.0
2022-04-21,42.77,43.32,42.71,43.18,1407629,39.4735600867374,39.9811695804878,39.4181845056009,39.8519598911695,1525180.20157568,0.0,1.0
2022-04-22,41.91,42.65,41.85,42.62,1295987,38.6798434237821,39.3628089244645,38.6244678426457,39.3351211338963,1404214.96992423,0.0,1.0
2022-04-25,41.82,41.925,41.05,41.7451,2053141,38.5967800520775,38.6936873190662,37.8861267608269,38.5276528682923,2224598.95628984,0.0,1.0
2022-04-26,41.13,41.9,41.11,41.68,1476807,37.9599608690088,38.6706141602594,37.9415023419633,38.4675703627592,1600135.26145624,0.0,1.0
2022-04-27,41.18,41.5723,41.04,41.23,2103603,38.0061071866225,38.3681711946194,37.8768974973042,38.0522535042362,2279275.04163044,0.0,1.0
2022-04-28,41.65,41.77,41.09,41.34,1283094,38.439882572191,38.5506337344639,37.9230438149179,38.1537754029863,1390245.27454361,0.0,1.0
2022-04-29,40.51,41.56,40.48,41.51,2186113,37.3877465305993,38.3568192004864,37.3600587400311,38.3106728828728,2368675.45781397,0.0,1.0
2022-05-02,40.4,40.85,39.785,40.65,2848819,37.2862246318492,37.7015414903722,36.718624925201,37.5169562199175,3086724.08473585,0.0,1.0
2022-05-03,40.63,40.965,40.35,40.54,1949318,37.4984976928721,37.8076780208837,37.2400783142355,37.4154343211675,2112105.68990488,0.0,1.0
2022-05-04,41.6,41.62,40.59,40.67,2589303,38.3937362545774,38.4121947816228,37.4615806387811,37.535414746963,2805535.88444151,0.0,1.0
2022-05-05,40.67,41.37,40.37,41.26,2302001,37.535414746963,38.1814631935545,37.258536841281,38.0799412948044,2494241.2732385,0.0,1.0
2022-05-06,40.61,40.7205,40.18,40.51,2977804,37.4800391658266,37.5820225277528,37.083180834349,37.3877465305993,3226480.63159603,0.0,1.0
2022-05-09,40.14,40.51,40.0084,40.23,2566213,37.0462637802581,37.3877465305993,36.9248066722989,37.1293271519627,2780517.63683907,0.0,1.0
2022-05-10,39.83,40.56,39.5519,40.44,2600558,36.7601566110533,37.4338928482129,36.503490792486,37.3231416859401,2817730.79032135,0.0,1.0
2022-05-11,39.59,40.4,39.56,39.8,3312264,36.5386542865076,37.2862246318492,36.5109664959394,36.7324688204851,3588871.41085605,0.0,1.0
2022-05-12,39.75,39.81,39.24,39.51,2674869,36.6863225028714,36.7416980840078,36.2156300632119,36.4648201783258,2898247.50741037,0.0,1.0
2022-05-13,40.26,40.321,39.86,39.99,1362582,37.1570149425309,37.2133134500196,36.7878444016215,36.907824827417,1476371.32328433,0.0,1.0
2022-05-16,40.27,40.4974,39.95,40.19,1536798,37.1662442060536,37.3761176585606,36.8709077733261,37.0924100978717,1665136.11428943,0.0,1.0
2022-05-17,40.83,40.85,40.38,40.62,1476515,37.6830829633268,37.7015414903722,37.2677661048037,37.4892684293493,1599818.87651471,0.0,1.0
2022-05-18,39.69,40.59,39.57,40.57,1631992,36.630946921735,37.4615806387811,36.5201957594622,37.4431221117357,1768279.77224816,0.0,1.0
2022-05-19,39.48,39.8,39.11,39.4,2005826,36.4371323877576,36.7324688204851,36.0956496374164,36.3632982795757,2173332.67715126,0.0,1.0
2022-05-20,39.58,39.8,38.93,39.72,2173415,36.5294250229849,36.7324688204851,35.9295228940071,36.6586347123032,2354917.04689774,0.0,1.0
2022-05-23,39.98,40.18,39.73,39.87,1660883,36.8985955638943,37.083180834349,36.6678639758259,36.7970736651442,1799583.46178832,0.0,1.0
2022-05-24,40.22,40.32,39.5,39.87,2279138,37.1200978884399,37.2123905236673,36.455590914803,36.7970736651442,2469468.98242279,0.0,1.0
2022-05-25,40.37,40.46,39.99,40.14,1662794,37.258536841281,37.3416002129856,36.907824827417,37.0462637802581,1801654.04953922,0.0,1.0
2022-05-26,40.74,40.88,40.54,40.54,1052870,37.6000195916222,37.7292292809405,37.4154343211675,37.4154343211675,1140795.251329,0.0,1.0
2022-05-27,41.32,41.335,40.82,40.82,957003,38.1353168759408,38.1491607712249,37.673853699804,37.673853699804,1036922.39109065,0.0,1.0
2022-05-31,41.14,41.375,40.76,41.1,1165893,37.9691901325316,38.1860778253158,37.6184781186676,37.9322730784406,1263256.81039228,0.0,1.0
2022-06-01,40.85,41.29,40.53,41.29,1435169,37.7015414903722,38.1076290853726,37.4062050576447,38.1076290853726,1555020.06900623,0.0,1.0
2022-06-02,41.29,41.3259,40.49,40.91,2354613,38.1076290853726,38.1407621414192,37.3692880035538,37.7569170715087,2551246.90523762,0.0,1.0
2022-06-03,40.99,41.1855,40.91,41.1,843566,37.8307511796905,38.01118328156,37.7569170715087,37.9322730784406,914012.258856841,0.0,1.0
2022-06-06,41.13,41.4,41.04,41.22,1085950,37.9599608690088,38.2091509841227,37.8768974973042,38.0430242407134,1176637.76456802,0.0,1.0
2022-06-07,41.42,41.43,40.81,40.88,1271884,38.2276095111681,38.2368387746909,37.6646244362813,37.7292292809405,1378099.12661709,0.0,1.0
2022-06-08,40.8,41.26,40.7374,41.26,981115,37.6553951727586,38.0799412948044,37.5976199831062,38.0799412948044,1063047.98598844,0.0,1.0
2022-06-09,40.05,40.87,40.05,40.69,1078865,36.9632004085534,37.7200000174177,36.9632004085534,37.5538732740085,1168961.09569564,0.0,1.0
2022-06-10,39.45,39.76,39.29,39.6,1754176,36.4094445971894,36.6955517663941,36.2617763808256,36.5478835500304,1900667.36709689,0.0,1.0
2022-06-13,38.29,38.89,38.125,38.84,2478237,35.3388500285521,35.8926058399162,35.186567180427,35.8464595223025,2685194.75459252,0.0,1.0
2022-06-14,37.87,38.49,37.5901,38.39,2160806,34.9512209605972,35.5234352990068,34.6928938745959,35.4311426637794,2341255.06837807,0.0,1.0
2022-06-15,38.18,38.6124,37.68,38.14,1760750,35.237328129802,35.6364014845251,34.7758649536653,35.2004110757111,1907790.3623216,0.0,1.0
2022-06-16,37.31,37.65,37.1438,37.65,1921563,34.4343822033241,34.7481771630971,34.2809918435762,34.7481771630971,2082032.86780848,0.0,1.0
2022-06-17,37.24,37.6,36.97,37.4,2787187,34.3697773586649,34.7020308454834,34.1205872435511,34.5174455750287,3019945.19187167,0.0,1.0
2022-06-21,37.86,38.0065,37.55,37.65,1371597,34.9419916970745,35.0772004076826,34.6558845278697,34.7481771630971,1486139.16659901,0.0,1.0
2022-06-22,38.0,38.2589,37.58,37.61,1357653,35.0712013863928,35.3101470189964,34.6835723184379,34.7112601090061,1471030.70213091,0.0,1.0
2022-06-23,38.28,38.335,37.94,38.1,1419276,35.3296207650294,35.3803817144044,35.0158258052564,35.1634940216201,1537799.84340443,0.0,1.0
2022-06-24,39.13,39.17,38.33,38.33,1397575,36.2710979369836,36.3081754712917,35.5295472508198,35.5295472508198,1507732.40570252,0.1701,1.0
2022-06-27,39.24,39.3914,39.03,39.23,1350743,36.3730611563311,36.5133996236875,36.1784041012131,36.363791772754,1457209.08922658,0.0,1.0
2022-06-28,38.83,39.63,38.82,39.37,1009244,35.9930164296721,36.7345671158359,35.9837470460951,36.4935631428327,1088793.0050701,0.0,1.0
2022-06-29,38.82,38.94,38.67,38.89,1292951,35.9837470460951,36.0949796490197,35.8447062924394,36.0486327311344,1394861.90128292,0.0,1.0
2022-06-30,38.81,39.02,38.32,38.56,1390123,35.9744776625181,36.169134717636,35.5202778672428,35.7427430730919,1499693.03616078,0.0,1.0
2022-07-01,39.28,39.36,38.625,38.76,1231308,36.4101386906393,36.4842937592556,35.8029940663427,35.9281307446328,1328360.17601972,0.0,1.0
2022-07-05,38.76,38.89,38.135,38.88,1092562,35.9281307446328,36.0486327311344,35.3487942710674,36.0393633475574,1178678.16227334,0.0,1.0
2022-07-06,38.96,39.19,38.62,38.84,1352045,36.1135184161738,36.3267142384458,35.7983593745542,36.0022858132492,1458613.71337357,0.0,1.0
2022-07-07,39.2,39.265,39.0499,39.14,1143633,36.3359836220229,36.3962346152737,36.1968501745314,36.2803673205606,1233774.5983799,0.0,1.0
2022-07-08,38.95,39.1899,38.88,39.13,811286,36.1042490325967,36.3266215446101,36.0393633475574,36.2710979369836,875231.878427116,0.0,1.0
2022-07-11,38.83,38.9953,38.72,38.83,839703,35.9930164296721,36.1462393402007,35.8910532103246,35.9930164296721,905888.717432429,0.0,1.0
2022-07-12,38.68,39.095,38.52,38.77,1160627,35.8539756760164,36.2386550944639,35.7056655387837,35.9374001282099,1252108.07207721,0.0,1.0
2022-07-13,38.49,38.75,38.17,38.29,1160413,35.6778573880526,35.9188613610558,35.3812371135871,35.4924697165116,1251877.20451388,0.0,1.0
2022-07-14,38.19,38.2397,37.78,37.97,1332898,35.3997758807412,35.4458447171191,35.0197311540823,35.1958494420461,1437957.53937791,0.0,1.0
2022-07-15,38.72,38.73,38.34,38.51,1110103,35.8910532103246,35.9003225939017,35.5388166343969,35.6963961552067,1197601.75072364,0.0,1.0
2022-07-18,38.37,38.92,38.31,38.87,1563758,35.566624785128,36.0764408818656,35.5110084836657,36.0300939639803,1687014.01447261,0.0,1.0
2022-07-19,39.21,39.26,38.678,38.76,926386,36.3452530055999,36.3915999234852,35.852121799301,35.9281307446328,999404.105245971,0.0,1.0
2022-07-20,39.08,39.275,38.91,39.2,926470,36.2247510190983,36.4055039988507,36.0671714982885,36.3359836220229,999494.726158679,0.0,1.0
2022-07-21,39.3,39.3,38.875,39.0,1394873,36.4286774577933,36.4286774577933,36.0347286557689,36.1505959504819,1504817.43301039,0.0,1.0
2022-07-22,39.35,39.509,39.0944,39.38,1345862,36.4750243756786,36.6224075745536,36.2380989314493,36.5028325264097,1451943.36690597,0.0,1.0
2022-07-25,39.51,39.595,39.32,39.42,1101573,36.6233345129113,36.7021242733162,36.4472162249474,36.5399100607179,1188399.41280214,0.0,1.0
2022-07-26,39.49,39.56,39.35,39.36,900125,36.6047957457572,36.6696814307966,36.4750243756786,36.4842937592556,971073.203000185,0.0,1.0
2022-07-27,39.86,40.0,39.4001,39.54,1299957,36.947762938108,37.0775343081866,36.5214639873996,36.6511426636425,1402420.11693099,0.0,1.0
2022-07-28,40.4,40.44,39.7379,39.93,1228731,37.4483096512685,37.4853871855767,36.8345837646322,37.0126486231473,1325580.05587626,0.0,1.0
2022-07-29,40.68,40.755,40.3301,40.4,825198,37.7078523914258,37.7773727682536,37.3835166600649,37.4483096512685,890240.427684317,0.0,1.0
2022-08-01,40.65,40.7,40.41,40.53,959940,37.6800442406946,37.7263911585799,37.4575790348455,37.5688116377701,1035602.84459158,0.0,1.0
2022-08-02,40.36,40.75,40.32,40.63,1201512,37.4112321169603,37.7727380764651,37.3741545826521,37.6615054735406,1296215.64369744,0.0,1.0
2022-08-03,40.64,40.709,40.18,40.46,756278,37.6707748571176,37.7347336037992,37.2443832125734,37.5039259527308,815888.126447519,0.0,1.0
2022-08-04,40.55,40.74,40.53,40.63,952435,37.5873504049242,37.7634686928881,37.5688116377701,37.6615054735406,1027506.2975692,0.0,1.0
2022-08-05,40.55,40.55,40.24,40.41,945546,37.5873504049242,37.5873504049242,37.2999995140357,37.4575790348455,1020074.30390669,0.0,1.0
2022-08-08,40.64,40.91,40.58,40.72,761279,37.6707748571176,37.9210482136979,37.6151585556553,37.744929925734,821283.307214862,0.0,1.0
2022-08-09,40.66,40.7368,40.57,40.67,988705,37.6893136242717,37.7605024901434,37.6058891720783,37.6985830078487,1066635.1130924,0.0,1.0
2022-08-10,41.24,41.29,41.05,41.06,763485,38.2269378717404,38.2732847896256,38.0508195837765,38.0600889673536,823663.184993857,0.0,1.0
2022-08-11,41.21,41.588,41.175,41.33,753910,38.1991297210092,38.5495124202216,38.1666868784896,38.3103623239338,813333.479765444,0.0,1.0
2022-08-12,41.84,41.84,41.3201,41.3201,727219,38.7831008863632,38.7831008863632,38.3011856341925,38.3011856341925,784538.684752219,0.0,1.0
2022-08-15,42.01,42.03,41.5912,41.65,968622,38.940680407173,38.9592191743271,38.5524786229663,38.6069825983993,1044969.16321227,0.0,1.0
2022-08-16,42.23,42.355,41.87,41.93,1150883,39.144606845868,39.2604741405811,38.8109090370943,38.8665253385566,1241596.04620298,0.0,1.0
2022-08-17,42.02,42.17,41.8501,41.94,897876,38.94994979075,39.0889905444057,38.792462963776,38.8757947221337,968646.935944446,0.0,1.0
2022-08-18,42.06,42.11,41.87,41.99,813393,38.9870273250582,39.0333742429435,38.8109090370943,38.9221416400189,877504.952987562,0.0,1.0
2022-08-19,41.78,41.97,41.68,41.97,627511,38.7274845849009,38.9036028728648,38.6347907491304,38.9036028728648,676971.661366865,0.0,1.0
2022-08-22,41.02,41.46,40.98,41.46,965767,38.0230114330454,38.4308643104354,37.9859338987372,38.4308643104354,1041889.13100056,0.0,1.0
2022-08-23,40.8,41.045,40.76,41.03,800186,37.8190849943503,38.046184891988,37.7820074600422,38.0322808166224,863256.972104882,0.0,1.0
2022-08-24,40.85,40.95,40.68,40.79,630234,37.8654319122356,37.958125748006,37.7078523914258,37.8098156107733,679909.289287174,0.0,1.0
2022-08-25,41.27,41.28,40.84,40.9,693620,38.2547460224715,38.2640154060486,37.8561625286585,37.9117788301208,748291.398489086,0.0,1.0
2022-08-26,40.28,41.297,40.27,41.26,726843,37.3370770483439,38.2797733581296,37.3278076647669,38.2454766388945,784133.048285809,0.0,1.0
2022-08-29,40.16,40.38,39.92,40.05,582758,37.2258444454193,37.4297708841144,37.0033792395702,37.1238812260718,628691.212480469,0.0,1.0
2022-08-30,39.71,40.25,39.6127,40.25,661793,36.8087221844523,37.3092688976128,36.7185310822476,37.3092688976128,713955.781955951,0.0,1.0
2022-08-31,39.44,39.8801,39.395,39.77,819177,36.558448827872,36.9663943990978,36.5167366017753,36.8643384859145,883744.850119797,0.0,1.0
2022-09-01,39.59,39.59,39.09,39.27,1177137,36.6974895815277,36.6974895815277,36.2340204026754,36.4008693070622,1269919.39670604,0.0,1.0
2022-09-02,39.17,40.01,39.04,39.85,864797,36.3081754712917,37.0868036917636,36.1876734847901,36.9384935545309,932960.636283796,0.0,1.0
2022-09-06,39.12,39.4501,38.99,39.3,1242303,36.2618285534065,36.5678109052848,36.1413265669049,36.4286774577933,1340221.80620107,0.0,1.0
2022-09-07,39.81,39.855,39.11,39.11,752086,36.9014160202227,36.9431282463194,36.2525591698295,36.2525591698295,811365.711375195,0.0,1.0
2022-09-08,39.93,39.95,39.46,39.64,962923,37.0126486231473,37.0311873903014,36.5769875950261,36.7438364994129,1038820.96581313,0.0,1.0
2022-09-09,40.28,40.4,40.035,40.09,621553,37.3370770483439,37.4483096512685,37.1099771507063,37.16095876038,670544.049486876,0.0,1.0
2022-09-12,40.61,40.7356,40.46,40.46,562087,37.6429667063865,37.7593901641142,37.5039259527308,37.5039259527308,606390.916211375,0.0,1.0
2022-09-13,39.35,40.135,39.2199,40.08,737756,36.4750243756786,37.2026709864767,36.3544296953412,37.151689376803,795906.215195227,0.0,1.0
2022-09-14,39.34,39.4701,39.08,39.4,886910,36.4657549921015,36.5863496724389,36.2247510190983,36.5213712935638,956816.591554389,0.0,1.0
2022-09-15,38.91,39.335,38.839,39.27,915153,36.0671714982885,36.461120300313,36.0013588748915,36.4008693070622,987285.715811946,0.0,1.0
2022-09-16,38.74,38.755,38.49,38.64,963231,35.9095919774787,35.9234960528443,35.6778573880526,35.8168981417083,1039153.24249307,0.0,1.0
2022-09-19,39.06,39.08,38.48,38.52,974893,36.2062122519442,36.2247510190983,35.6685880044755,35.7056655387837,1051734.44587414,0.0,1.0
2022-09-20,38.51,38.84,38.2601,38.84,1098016,35.6963961552067,36.0022858132492,35.4647542596163,36.0022858132492,1184562.04867707,0.0,1.0
2022-09-21,38.09,38.9692,38.0799,38.71,786281,35.3070820449707,36.1220462490646,35.2977199675579,35.8817838267476,848255.974590405,0.0,1.0
2022-09-22,37.85,38.1,37.77,38.03,1347885,35.0846168391216,35.3163514285477,35.0104617705052,35.2514657435084,1454125.8205537,0.0,1.0
2022-09-23,37.17,37.4,36.7445,37.4,1501026,34.6417256918103,34.8560812718242,34.2451678687846,34.8560812718242,1610576.12765493,0.2022,1.0
2022-09-26,36.67,37.135,36.45,37.02,1375991,34.1757353004757,34.6091063644169,33.9706995282885,34.5019285744099,1476415.63601699,0.0,1.0
2022-09-27,36.31,37.05,36.15,36.91,1857237,33.8402222187149,34.52988799789,33.6911052934878,34.3994106883163,1992784.65236275,0.0,1.0
2022-09-28,36.91,37.1221,36.34,36.5,1771952,34.3994106883163,34.5970838123204,33.8681816421949,34.017298567422,1901275.25475935,0.0,1.0
2022-09-29,36.25,36.78,36.04,36.78,1810963,33.7843033717547,34.2782531865693,33.5885874073942,34.2782531865693,1943133.41398907,0.0,1.0
2022-09-30,35.79,36.42,35.735,36.29,1513856,33.3555922117269,33.9427401048085,33.3043332686801,33.8215826030615,1624342.50593073,0.0,1.0
2022-10-03,36.65,36.815,36.0,36.11,1307448,34.1570956848224,34.3108725139628,33.5513081760874,33.653826062181,1402870.12813247,0.0,1.0
2022-10-04,37.59,37.59,37.01,37.01,1323954,35.0331576205313,35.0331576205313,34.4926087665832,34.4926087665832,1420580.79374591,0.0,1.0
2022-10-05,37.21,37.46,36.87,37.22,1173673,34.679004923117,34.9120001187843,34.3621314570096,34.6883247309437,1259331.76072443,0.0,1.0
2022-10-06,36.54,37.13,36.4519,37.13,1440268,34.0545777987288,34.6044464605035,33.9724702917756,34.6044464605035,1545383.7963002,0.0,1.0
2022-10-07,35.82,36.33,35.66,36.33,1112388,33.383551635207,33.8588618343682,33.2344347099799,33.8588618343682,1193573.9670664,0.0,1.0
2022-10-10,35.87,36.12,35.72,35.98,1462591,33.4301506743405,33.6631458700077,33.2903535569401,33.5326685604341,1569336.0069199,0.0,1.0
2022-10-11,35.94,36.28,35.73,35.79,1130519,33.4953893291273,33.8122627952348,33.2996733647668,33.3555922117269,1213028.23086364,0.0,1.0
2022-10-12,35.61,36.0388,35.58,35.97,1647502,33.1878356708465,33.587469030455,33.1598762473664,33.5233487526074,1767742.45846757,0.0,1.0
2022-10-13,36.47,36.65,34.97,35.12,1995453,33.9893391439419,34.1570956848224,32.5913679699383,32.7311650873386,2141088.1394842,0.0,1.0
2022-10-14,35.9,36.8711,35.84,36.65,1553511,33.4581100978205,34.3631566358705,33.4021912508604,34.1570956848224,1666891.66653298,0.0,1.0
2022-10-17,36.62,36.79,36.35,36.35,965454,34.1291362613423,34.287572994396,33.8775014500216,33.8775014500216,1035916.20981179,0.0,1.0
2022-10-18,37.12,37.36,36.87,37.2,1078390,34.5951266526768,34.8188020405174,34.3621314570096,34.6696851152904,1157094.67411077,0.0,1.0
2022-10-19,36.74,37.06,36.475,36.95,992161,34.2409739552626,34.5392078057167,33.9939990478553,34.4366899196231,1064572.38008551,0.0,1.0
2022-10-20,36.14,36.86,36.08,36.72,1153661,33.6817854856611,34.3528116491829,33.625866638701,34.2223343396092,1237859.21496797,0.0,1.0
2022-10-21,36.87,36.97,36.07,36.21,1273401,34.3621314570096,34.4553295352765,33.6165468308743,33.747024140448,1366338.25898546,0.0,1.0
2022-10-24,37.21,37.37,36.89,37.07,1223752,34.679004923117,34.8281218483441,34.3807710726629,34.5485276135434,1313065.70130696,0.0,1.0
2022-10-25,37.76,37.77,37.17,37.18,1100235,35.191594353585,35.2009141614117,34.6417256918103,34.651045499637,1180533.99861856,0.0,1.0
2022-10-26,37.88,38.21,37.68,37.8,963521,35.3034320475053,35.6109857057861,35.1170358909715,35.2288735848918,1033842.1327107,0.0,1.0
2022-10-27,38.12,38.46,38.04,38.07,1022799,35.5271074353459,35.8439809014534,35.4525489727324,35.4805083962125,1097446.44848879,0.0,1.0
2022-10-28,38.98,39.01,38.15,38.15,1013911,36.3286109084413,36.3565703319214,35.555066858826,35.555066858826,1087909.77116102,0.0,1.0
2022-10-31,38.78,38.99,38.675,38.78,999379,36.1422147519075,36.337930716268,36.0443567697273,36.1422147519075,1072317.17497209,0.0,1.0
2022-11-01,38.72,39.05,38.6,39.05,869515,36.0862959049474,36.3938495632282,35.9744582110271,36.3938495632282,932975.246023635,0.0,1.0
2022-11-02,38.12,39.15,38.1,38.63,1200683,35.5271074353459,36.4870476414951,35.5084678196925,36.0024176345072,1288313.04499796,0.0,1.0
2022-11-03,37.91,38.1338,37.5504,37.77,895157,35.3313914709854,35.5399687701468,34.9962511815376,35.2009141614117,960488.688872279,0.0,1.0
2022-11-04,38.51,38.66,37.9699,38.27,1080381,35.8905799405869,36.0303770579872,35.3872171198673,35.6669045527463,1159230.98425474,0.0,1.0
2022-11-07,38.62,38.65,38.29,38.6,1828170,35.9930978266805,36.0210572501605,35.6855441683997,35.9744582110271,1961596.2410344,0.0,1.0
2022-11-08,38.8,39.08,38.47,38.67,1273761,36.1608543675609,36.4218089867083,35.8533007092801,36.0396968658139,1366724.53304464,0.0,1.0
2022-11-09,38.39,38.895,38.3399,38.65,986380,35.7787422466666,36.2493925419145,35.7320500094549,36.0210572501605,1058369.46248517,0.0,1.0
2022-11-10,39.91,39.97,39.22,39.4,1141779,37.1953530363236,37.2512718832837,36.5522862962819,36.7200428371624,1225110.02504801,0.0,1.0
2022-11-11,39.78,39.9497,39.54,39.91,1123790,37.0741955345766,37.2323526733956,36.850520146736,37.1953530363236,1205808.12490745,0.0,1.0
2022-11-14,39.54,40.0705,39.54,39.73,772112,36.850520146736,37.344935951942,36.850520146736,37.0275964954432,828463.434394809,0.0,1.0
2022-11-15,39.86,40.08,39.51,39.93,1400304,37.1487539971901,37.3537897693774,36.822560723256,37.213992651977,1502503.08379715,0.0,1.0
2022-11-16,39.89,40.04,39.8097,39.83,1092877,37.1767134206702,37.3165105380706,37.1018753638219,37.1207945737101,1172638.9860423,0.0,1.0
2022-11-17,39.77,39.78,39.4443,39.55,1253220,37.0648757267499,37.0741955345766,36.7613295858346,36.8598399545627,1344684.37901789,0.0,1.0
2022-11-18,40.21,40.28,39.975,40.1,836720,37.4749472711243,37.5401859259112,37.2559317871971,37.3724293850307,897786.752215772,0.0,1.0
2022-11-21,40.44,40.4566,40.15,40.15,761384,37.6893028511382,37.7047737321305,37.4190284241642,37.4190284241642,816952.467431223,0.0,1.0
2022-11-22,40.83,40.88,40.58,40.58,792827,38.0527753563792,38.0993743955126,37.8197801607119,37.8197801607119,850690.287550164,0.0,1.0
2022-11-23,40.99,41.03,40.7305,40.82,916157,38.2018922816062,38.239171512913,37.9600432685036,38.0434555485525,983021.342324487,0.0,1.0
2022-11-25,41.2,41.2,41.05,41.05,319001,38.3976082459667,38.3976082459667,38.2578111285664,38.2578111285664,342282.80875751,0.0,1.0
2022-11-28,40.63,41.07,40.575,40.99,789626,37.8663791998454,38.2764507442198,37.8151202567986,38.2018922816062,847255.667373948,0.0,1.0
2022-11-29,40.61,40.7,40.43,40.66,877608,37.847739584192,37.9316178546322,37.6799830433115,37.8943386233254,941658.901470717,0.0,1.0
2022-11-30,41.46,41.46,40.36,40.65,1311116,38.6399232494607,38.6399232494607,37.6147443885247,37.8850188154987,1406805.83160213,0.0,1.0
2022-12-01,41.39,41.72,41.26,41.61,1172237,38.5746845946739,38.8822382529547,38.4535270929269,38.7797203668611,1257790.95642169,0.0,1.0
2022-12-02,41.35,41.47,40.98,40.99,1430714,38.5374053633671,38.6492430572874,38.1925724737795,38.2018922816062,1535132.51196295,0.0,1.0
2022-12-05,40.85,41.11,40.745,41.11,717716,38.0714149720326,38.3137299755265,37.9735569898523,38.3137299755265,770097.424052603,0.0,1.0
2022-12-06,40.65,40.89,40.3939,40.87,881276,37.8850188154987,38.1086942033393,37.6463385370572,38.0900545876859,945594.604940371,0.0,1.0
2022-12-07,40.68,40.905,40.56,40.61,892732,37.9129782389788,38.1226739150794,37.8011405450585,37.847739584192,957886.703890298,0.0,1.0
2022-12-08,40.93,41.0,40.67,40.76,906703,38.1459734346461,38.2112120894329,37.9036584311521,37.9875367015923,972877.356337002,0.0,1.0
2022-12-09,40.67,41.0,40.65,40.82,713490,37.9036584311521,38.2112120894329,37.8850188154987,38.0434555485525,765562.995791222,0.0,1.0
2022-12-12,41.1,41.12,40.5899,40.74,855886,38.3044101676998,38.3230497833532,37.8290067704603,37.968897085939,918351.553933154,0.0,1.0
2022-12-13,41.24,41.93,40.9972,41.84,964542,38.4348874772735,39.0779542173152,38.2086025432414,38.994075946875,1034937.64886187,0.0,1.0
2022-12-14,41.08,41.595,40.83,41.26,1068430,38.2857705520464,38.765740655121,38.0527753563792,38.4535270929269,1146407.75847344,0.0,1.0
2022-12-15,40.35,40.78,40.15,40.73,936505,37.605424580698,38.0061763172457,37.4190284241642,37.9595772781123,1004854.41053618,0.0,1.0
2022-12-16,39.95,40.08,39.66,40.06,1127601,37.2326322676304,37.3537897693774,36.9623578406563,37.335150153724,1209897.26501728,0.0,1.0
2022-12-19,39.8,40.11,39.59,39.95,836405,37.09283515023,37.3817491928574,36.8971191858695,37.2326322676304,897448.762413988,0.0,1.0
2022-12-20,39.77,39.9431,39.6,39.74,1309059,37.0648757267499,37.22620160023,36.9064389936962,37.0369163032699,1404598.70454731,0.0,1.0
2022-12-21,40.32,40.38,40.01,40.01,666256,37.5774651572179,37.6333840041781,37.2885511145905,37.2885511145905,714881.693259718,0.0,1.0
2022-12-22,40.07,40.15,39.5,40.15,857851,37.3444699615507,37.4190284241642,36.8132409154293,37.4190284241642,920459.96650618,0.0,1.0
2022-12-23,40.07,40.08,39.65,39.78,780069,37.6005782806281,37.6099620036829,37.2064619123261,37.3284503120386,831300.1091822,0.2748,1.0
2022-12-27,40.19,40.275,39.94,40.07,838275,37.7131829572859,37.7929446032518,37.4785898809156,37.6005782806281,893328.794022974,0.0,1.0
2022-12-28,39.72,40.3871,39.705,40.28,916500,37.2721479737097,37.8981361386962,37.2580723891275,37.7976364647792,976691.228680394,0.0,1.0
2022-12-29,40.17,40.265,39.89,39.9,1520616,37.6944155111762,37.783560880197,37.4316712656415,37.4410549886963,1620482.60708245,0.0,1.0
2022-12-30,39.91,40.06,39.585,40.0,1405440,37.4504387117512,37.5911945575733,37.1454677124698,37.5348922192445,1497742.41182386,0.0,1.0
2023-01-03,40.02,40.1643,39.65,40.02,1588088,37.5536596653541,37.689066789035,37.2064619123261,37.5536596653541,1692385.83739508,0.0,1.0
2023-01-04,40.39,40.605,40.1501,40.26,837906,37.9008574183821,38.1026074640605,37.6757419022972,37.7788690186695,892935.559911264,0.0,1.0
2023-01-05,39.88,40.22,39.785,40.21,714911,37.4222875425867,37.7413341264503,37.333142173566,37.7319504033955,761862.851049786,0.0,1.0
2023-01-06,40.77,40.8698,40.12,40.18,1015860,38.2574388944649,38.3510884505519,37.6474968959022,37.7037992342311,1082576.70656548,0.0,1.0
2023-01-09,40.66,41.09,40.615,40.89,889202,38.154217940862,38.5577180322189,38.1119911871153,38.3700435711227,947600.42981458,0.0,1.0
2023-01-10,40.78,40.78,40.46,40.63,3294333,38.2668226175197,38.2668226175197,37.9665434797658,38.1260667716976,3510688.64752031,0.0,1.0
2023-01-11,41.06,41.0656,40.83,40.88,916910,38.5295668630544,38.5348217479651,38.3137412327938,38.3606598480678,977128.155471184,0.0,1.0
2023-01-12,41.07,41.245,40.87,41.16,1282681,38.5389505861092,38.7031657395684,38.351276125013,38.6234040936025,1366921.20228587,0.0,1.0
2023-01-13,41.13,41.2032,40.77,40.84,1400984,38.5952529244381,38.6639417771993,38.2574388944649,38.3231249558486,1492993.76358055,0.0,1.0
2023-01-17,40.98,41.28,40.94,41.13,967094,38.4544970786159,38.7360087702603,38.4169621863967,38.5952529244381,1030607.99466387,0.0,1.0
2023-01-18,40.25,41.05,40.23,41.02,1292295,37.7694852956147,38.5201831399996,37.7507178495051,38.4920319708352,1377166.60269234,0.0,1.0
2023-01-19,39.86,40.16,39.85,40.09,1022746,37.4035200964771,37.6850317881214,37.3941363734223,37.6193457267378,1089914.94530055,0.0,1.0
2023-01-20,40.23,40.245,39.68,40.0,1005506,37.7507178495051,37.7647934340873,37.2346130814905,37.5348922192445,1071542.70658539,0.0,1.0
2023-01-23,40.44,40.6558,40.111,40.26,830902,37.9477760336561,38.150276777179,37.6390515451529,37.7788690186695,885471.571514454,0.0,1.0
2023-01-24,40.49,40.585,40.081,40.32,958287,37.9946946489302,38.0838400179509,37.6109003759884,37.8351713569984,1021222.59406268,0.0,1.0
2023-01-25,40.47,40.47,40.0599,40.23,1013359,37.9759272028206,37.9759272028206,37.5911007203428,37.7507178495051,1079911.45314166,0.0,1.0
2023-01-26,40.56,40.58,40.31,40.51,1252372,38.0603807103139,38.0791481564235,37.8257876339436,38.0134620950398,1334621.65569549,0.0,1.0
2023-01-27,40.52,40.6561,40.33,40.53,669955,38.0228458180946,38.1505582888706,37.8445550800532,38.0322295411494,713954.361277221,0.0,1.0
2023-01-30,40.39,40.7,40.35,40.38,863442,37.9008574183821,38.1917528330812,37.8633225261628,37.8914736953273,920148.63925178,0.0,1.0
2023-01-31,40.91,40.93,40.35,40.44,875589,38.3888110172323,38.4075784633419,37.8633225261628,37.9477760336561,933093.394685255,0.0,1.0
2023-02-01,41.17,41.42,40.6,40.76,1505597,38.6327878166574,38.8673808930276,38.0979156025331,38.2480551714101,1604477.23276324,0.0,1.0
2023-02-02,41.37,41.45,40.965,41.23,1148903,38.8204622777536,38.8955320621921,38.4404214940337,38.6890901549862,1224357.31882661,0.0,1.0
2023-02-03,41.05,41.19,40.77,41.19,1372565,38.5201831399996,38.651555262767,38.2574388944649,38.651555262767,1462708.34292821,0.0,1.0
2023-02-06,40.94,40.975,40.7753,40.88,929712,38.4169621863967,38.4498052170885,38.262412267684,38.3606598480678,990770.928094823,0.0,1.0
2023-02-07,41.02,41.085,40.492,40.82,970066,38.4920319708352,38.5530261706915,37.9965713935412,38.304357509739,1033775.18105955,0.0,1.0
2023-02-08,40.61,40.8472,40.535,40.79,829943,38.1072993255879,38.3298812364481,38.0369214026768,38.2762063405745,884449.589094045,0.0,1.0
2023-02-09,40.22,40.85,40.13,40.81,708113,37.7413341264503,38.3325086789034,37.656880618957,38.2949737866842,754618.391723469,0.0,1.0
2023-02-10,40.6,40.61,40.17,40.23,1259327,38.0979156025331,38.1072993255879,37.6944155111762,37.7507178495051,1342033.42601243,0.0,1.0
2023-02-13,40.9,40.91,40.56,40.61,977154,38.3794272941775,38.3888110172323,38.0603807103139,38.1072993255879,1041328.68616471,0.0,1.0
2023-02-14,40.62,40.98,40.44,40.83,1224946,38.1166830486427,38.4544970786159,37.9477760336561,38.3137412327938,1305394.45041695,0.0,1.0
2023-02-15,40.79,40.79,40.39,40.52,1064147,38.2762063405745,38.2762063405745,37.9008574183821,38.0228458180946,1134034.96009444,0.0,1.0
2023-02-16,40.57,40.82,40.3,40.49,1245584,38.0697644333687,38.304357509739,37.8164039108888,37.9946946489302,1327387.85312017,0.0,1.0
2023-02-17,40.92,41.0,40.512,40.52,763235,38.3981947402871,38.4732645247256,38.0153388396508,38.0228458180946,813360.534557424,0.0,1.0
2023-02-21,40.29,40.71,40.2499,40.66,757366,37.807020187834,38.201136556136,37.7693914583842,38.154217940862,807106.087398532,0.0,1.0
2023-02-22,40.25,40.48,40.12,40.39,1117363,37.7694852956147,37.9853109258754,37.6474968959022,37.9008574183821,1190745.92618877,0.0,1.0
2023-02-23,40.19,40.44,39.95,40.39,760777,37.7131829572859,37.9477760336561,37.4879736039704,37.9008574183821,810741.105162884,0.0,1.0
2023-02-24,39.99,40.035,39.71,39.88,790339,37.5255084961897,37.5677352499363,37.2627642506549,37.4222875425867,842244.592453936,0.0,1.0
2023-02-27,40.0,40.41,39.9,40.23,713812,37.5348922192445,37.9196248644917,37.4410549886963,37.7507178495051,760691.674115448,0.0,1.0
2023-02-28,39.71,40.0174,39.69,39.97,751695,37.2627642506549,37.5512198973598,37.2439968045453,37.50674105008,801062.643909339,0.0,1.0
2023-03-01,39.49,39.66,39.3,39.62,1264823,37.0563223434491,37.2158456353809,36.8780316054077,37.1783107431616,1347890.37635922,0.0,1.0
2023-03-02,39.83,39.87,39.33,39.42,894337,37.3753689273127,37.4129038195319,36.9061827745721,36.9906362820654,953072.671450449,0.0,1.0
2023-03-03,40.14,40.17,39.69,39.94,806045,37.6662643420118,37.6944155111762,37.2439968045453,37.4785898809156,858982.08556649,0.0,1.0
2023-03-06,40.02,40.295,39.9424,40.13,779427,37.5536596653541,37.8117120493614,37.4808419744487,37.656880618957,830615.945768328,0.0,1.0
2023-03-07,39.47,40.07,39.3999,40.05,1196077,37.0375548973395,37.6005782806281,36.9717749987252,37.5818108345185,1274629.47596984,0.0,1.0
2023-03-08,39.56,39.61,39.344,39.52,1464752,37.1220084048328,37.1689270201068,36.9193199868488,37.0844735126135,1560949.73332467,0.0,1.0
2023-03-09,39.01,39.7,38.9348,39.59,1187402,36.6059036368182,37.2533805276001,36.535338039446,37.1501595739972,1265384.74448178,0.0,1.0
2023-03-10,38.55,39.105,38.36,39.03,1523741,36.1742523762968,36.6950490058389,35.9959616382554,36.6246710829278,1623812.84176835,0.0,1.0
2023-03-13,38.51,39.03,38.2,38.26,2712386,36.1367174840776,36.6246710829278,35.8458220693785,35.9021244077073,2890522.2203988,0.0,1.0
2023-03-14,39.06,39.21,38.64,39.03,955992,36.6528222520922,36.7935780979144,36.2587058837901,36.6246710829278,1018776.86970936,0.0,1.0
2023-03-15,38.82,38.87,38.38,38.57,1558369,36.4276128987767,36.4745315140508,36.0147290843651,36.1930198224065,1660715.03911341,0.0,1.0
2023-03-16,39.19,39.245,38.58,38.68,1498388,36.7748106518048,36.8264211286062,36.2024035454613,36.2962407760094,1596794.78097104,0.0,1.0
2023-03-17,38.68,39.14,38.52,39.14,1148865,36.2962407760094,36.7278920365307,36.1461012071324,36.7278920365307,1224316.82317283,0.0,1.0
2023-03-20,39.19,39.3,38.81,38.81,1395042,36.7748106518048,36.8780316054077,36.4182291757219,36.4182291757219,1486661.52213939,0.0,1.0
2023-03-21,39.22,39.52,38.95,39.5,1000063,36.8029618209692,37.0844735126135,36.5496012984893,37.0657060665039,1065742.23701888,0.0,1.0
2023-03-22,38.57,39.3501,38.56,39.22,1164543,36.1930198224065,36.9250440579123,36.1836360993517,36.8029618209692,1241024.4773826,0.0,1.0
2023-03-23,38.43,38.95,38.28,38.7,1213965,36.0616476996391,36.5496012984893,35.9208918538169,36.315008222119,1293692.27214948,0.0,1.0
2023-03-24,38.78,38.79,38.06,38.15,1090725,36.5848840971754,36.5943180538791,35.9056392145048,35.9905448248386,1156169.18144797,0.2076,1.0
2023-03-27,39.02,39.21,38.94,39.04,862784,36.8112990580656,36.990544235437,36.7358274044355,36.8301669714731,914551.579038165,0.0,1.0
2023-03-28,39.16,39.2501,38.95,38.95,881107,36.9433744519182,37.0283744018191,36.7452613611393,36.7452613611393,933973.970485754,0.0,1.0
2023-03-29,39.57,39.58,39.35,39.35,1355293,37.3301666767723,37.3396006334761,37.1226196292896,37.1226196292896,1436611.42674108,0.0,1.0
2023-03-30,39.71,39.83,39.58,39.78,790475,37.4622420706249,37.57544955107,37.3396006334761,37.5282797675512,837903.993861956,0.0,1.0
2023-03-31,40.16,40.165,39.88,39.88,954966,37.886770122294,37.8914871006459,37.6226193345888,37.6226193345888,1012264.55663035,0.0,1.0
2023-04-03,40.21,40.32,40.048,40.1,917044,37.9339399058128,38.0377134295542,37.781109807212,37.8301663820715,972067.212937973,0.0,1.0
2023-04-04,40.0,40.2721,39.8641,40.27,1619321,37.7358268150339,37.9925247769432,37.6076193434298,37.9905436460354,1716481.27169681,0.0,1.0
2023-04-05,40.21,40.2593,39.97,39.97,976205,37.9339399058128,37.9804493123624,37.7075249449226,37.7075249449226,1034777.90989976,0.0,1.0
2023-04-06,40.29,40.35,40.17,40.26,791776,38.0094115594429,38.0660152996655,37.8962040789978,37.9811096893316,839283.054674777,0.0,1.0
2023-04-10,40.36,40.38,40.05,40.18,783539,38.0754492563692,38.0943171697767,37.7829965985527,37.9056380357016,830551.829528579,0.0,1.0
2023-04-11,40.51,40.66,40.41,40.44,928601,38.2169586069256,38.358467957482,38.122619039888,38.1509209099993,984317.640158393,0.0,1.0
2023-04-12,40.43,40.75,40.38,40.65,712563,38.1414869532955,38.4433735678158,38.0943171697767,38.3490340007782,755317.225185183,0.0,1.0
2023-04-13,40.6,40.67,40.22,40.43,782146,38.3018642172594,38.3679019141857,37.9433738625166,38.1414869532955,829075.24865828,0.0,1.0
2023-04-14,40.34,40.66,40.18,40.56,726324,38.0565813429617,38.358467957482,37.9056380357016,38.2641283904444,769903.893782588,0.0,1.0
2023-04-17,40.59,40.61,40.3101,40.41,719164,38.2924302605557,38.3112981739632,38.0283738124175,38.122619039888,762314.289309262,0.0,1.0
2023-04-18,40.55,40.7,40.42,40.64,884556,38.2546944337406,38.396203784297,38.1320529965918,38.3396000440745,937629.912640573,0.0,1.0
2023-04-19,40.65,40.675,40.48,40.54,783803,38.3490340007782,38.3726188925376,38.1886567368143,38.2452604770369,830831.669693517,0.0,1.0
2023-04-20,40.6,40.655,40.455,40.6,1488514,38.3018642172594,38.3537509791301,38.1650718450549,38.3018642172594,1577825.76997304,0.0,1.0
2023-04-21,40.63,40.75,40.445,40.65,768278,38.3301660873707,38.4433735678158,38.1556378883512,38.3490340007782,814375.159994023,0.0,1.0
2023-04-24,40.69,40.75,40.58,40.64,669585,38.3867698275932,38.4433735678158,38.2829963038519,38.3396000440745,709760.518333987,0.0,1.0
2023-04-25,40.41,40.68,40.3999,40.59,1185372,38.122619039888,38.3773358708895,38.1130907436172,38.2924302605557,1256495.0605802,0.0,1.0
2023-04-26,39.87,40.27,39.85,40.22,1488817,37.6131853778851,37.9905436460354,37.5943174644775,37.9433738625166,1578146.95016234,0.0,1.0
2023-04-27,40.45,40.455,39.94,39.94,1212460,38.160354866703,38.1650718450549,37.6792230748114,37.6792230748114,1285208.35750387,0.0,1.0
2023-04-28,40.59,40.667,40.34,40.3899,757307,38.2924302605557,38.3650717271746,38.0565813429617,38.1036567869135,802745.893139714,0.0,1.0
2023-05-01,40.72,40.938,40.58,40.58,909328,38.4150716977045,38.6207319538465,38.2829963038519,38.2829963038519,963888.248117278,0.0,1.0
2023-05-02,40.3,40.6,39.98,40.6,1065307,38.0188455161467,38.3018642172594,37.7169589016264,38.3018642172594,1129226.08556766,0.0,1.0
2023-05-03,40.23,40.7,40.2,40.4,842843,37.9528078192204,38.396203784297,37.9245059491091,38.1131850831842,893414.106579704,0.0,1.0
2023-05-04,40.11,40.26,39.91,40.17,1153233,37.8396003387753,37.9811096893316,37.6509212047001,37.8962040789978,1222427.70050084,0.0,1.0
2023-05-05,40.58,40.67,40.28,40.3,837329,38.2829963038519,38.3679019141857,37.9999776027392,38.0188455161467,887569.263134745,0.0,1.0
2023-05-08,40.44,40.65,40.3423,40.6,626940,38.1509209099993,38.3490340007782,38.0587511530036,38.3018642172594,664556.791690837,0.0,1.0
2023-05-09,40.32,40.4,40.195,40.35,601841,38.0377134295542,38.1131850831842,37.9197889707572,38.0660152996655,637951.836009833,0.0,1.0
2023-05-10,40.41,40.6099,40.0745,40.48,893152,38.122619039888,38.3112038343961,37.8061097924769,38.1886567368143,946741.678011061,0.0,1.0
2023-05-11,40.2,40.31,40.02,40.31,731590,37.9245059491091,38.0282794728504,37.7546947284414,38.0282794728504,775485.857072606,0.0,1.0
2023-05-12,40.22,40.39,40.02,40.3,573808,37.9433738625166,38.1037511264805,37.7546947284414,38.0188455161467,608236.838495767,0.0,1.0
2023-05-15,40.18,40.32,40.025,40.3,641476,37.9056380357016,38.0377134295542,37.7594117067933,38.0188455161467,679964.960772436,0.0,1.0
2023-05-16,39.7,40.1,39.67,40.1,942484,37.4528081139212,37.8301663820715,37.4245062438099,37.8301663820715,999033.62883202,0.0,1.0
2023-05-17,39.86,39.93,39.59,39.82,862123,37.6037514211813,37.6697891181076,37.3490345901798,37.5660155943663,913850.918625195,0.0,1.0
2023-05-18,39.98,40.0,39.63,39.79,1016521,37.7169589016264,37.7358268150339,37.3867704169948,37.537713724255,1077512.89508783,0.0,1.0
2023-05-19,39.9,40.17,39.8301,40.04,772710,37.6414872479963,37.8962040789978,37.5755438906371,37.7735626418489,819073.082762987,0.0,1.0
2023-05-22,39.81,40.1,39.68,39.96,1224490,37.5565816376625,37.8301663820715,37.4339402005136,37.6980909882189,1297960.1650198,0.0,1.0
2023-05-23,39.56,39.87,39.53,39.75,754156,37.3207327200685,37.6131853778851,37.2924308499573,37.49997789744,799405.831171078,0.0,1.0
2023-05-24,39.15,39.5,39.1124,39.5,949856,36.9339404952144,37.264128979846,36.8984688180083,37.264128979846,1006847.9534378,0.0,1.0
2023-05-25,38.83,39.05,38.655,39.05,1361822,36.6320538806942,36.8396009281769,36.4669596383784,36.8396009281769,1443532.17082017,0.0,1.0
2023-05-26,39.0,39.07,38.77,38.92,1053123,36.7924311446581,36.8584688415844,36.5754501404716,36.716959491028,1116311.03795551,0.0,1.0
2023-05-30,38.8,39.04,38.7399,38.94,1174959,36.6037520105829,36.8301669714731,36.5470539307933,36.7358274044355,1245457.27407451,0.0,1.0
2023-05-31,38.66,38.82,38.51,38.76,1008573,36.4716766167303,36.6226199239904,36.3301672661739,36.5660161837679,1069088.01012218,0.0,1.0
2023-06-01,38.78,38.85,38.53,38.83,1559642,36.5848840971754,36.6509217941017,36.3490351795814,36.6320538806942,1653221.4944114,0.0,1.0
2023-06-02,39.63,39.63,38.93,38.96,996998,37.3867704169948,37.3867704169948,36.7263934477318,36.754695317843,1056818.50289052,0.0,1.0
2023-06-05,39.38,39.72,39.3198,39.63,2752815,37.1509214994009,37.4716760273287,37.0941290800443,37.3867704169948,2917985.6198654,0.0,1.0
2023-06-06,39.47,39.54,39.31,39.4,1049377,37.2358271097347,37.301864806661,37.0848838024746,37.1697894128084,1112340.27561514,0.0,1.0
2023-06-07,39.89,39.93,39.34,39.47,1223005,37.6320532912926,37.6697891181076,37.1131856725859,37.2358271097347,1296386.06409202,0.0,1.0
2023-06-08,39.93,39.96,39.7,39.86,545611,37.6697891181076,37.6980909882189,37.4528081139212,37.6037514211813,578348.000879238,0.0,1.0
2023-06-09,39.81,39.95,39.72,39.86,1707662,37.5565816376625,37.6886570315151,37.4716760273287,37.6037514211813,1810122.78688927,0.0,1.0
2023-06-12,39.84,39.8869,39.6933,39.84,736324,37.5848835077738,37.6291287647144,37.4464873629296,37.5848835077738,780503.900030248,0.0,1.0
2023-06-13,40.08,40.1431,39.82,39.86,1112097,37.811298468664,37.8708267354647,37.5660155943663,37.6037514211813,1178823.51480047,0.0,1.0
2023-06-14,39.98,40.33,39.88,40.17,1459450,37.7169589016264,38.0471473862579,37.6226193345888,37.8962040789978,1547017.91181483,0.0,1.0
2023-06-15,40.44,40.487,40.02,40.03,1235449,38.1509209099993,38.195260506507,37.7546947284414,37.7641286851452,1309576.71186661,0.0,1.0
2023-06-16,40.54,40.7,40.47,40.53,1038226,38.2452604770369,38.396203784297,38.1792227801106,38.2358265203331,1100520.20864837,0.0,1.0
2023-06-20,40.1,40.395,40.1,40.38,676974,37.8301663820715,38.1084681048324,37.8301663820715,38.0943171697767,717592.862950383,0.0,1.0
2023-06-21,40.11,40.26,39.7715,40.01,832507,37.8396003387753,37.9811096893316,37.520260904353,37.7452607717377,882457.940122122,0.0,1.0
2023-06-22,39.96,40.2199,39.8704,40.13,771968,37.6980909882189,37.9432795229496,37.6135627361532,37.8584682521828,818286.56229941,0.0,1.0
2023-06-23,39.53,39.97,39.53,39.84,673981,37.2924308499573,37.7075249449226,37.2924308499573,37.5848835077738,714420.281080457,0.0,1.0
2023-06-26,39.78,39.86,39.47,39.57,463962,37.5282797675512,37.6037514211813,37.2358271097347,37.3301666767723,491800.009867714,0.0,1.0
2023-06-27,39.73,39.8,39.5,39.58,1398918,37.7306381388468,37.7971154776266,37.512212597142,37.5881866986045,1473047.23380167,0.2645,1.0
2023-06-28,39.5,39.71,39.35,39.71,961414,37.512212597142,37.7116446134812,37.3697611568997,37.7116446134812,1012359.71889574,0.0,1.0
2023-06-29,39.71,39.78,39.33,39.44,1739362,37.7116446134812,37.778121952261,37.350767631534,37.455232021045,1831531.49983039,0.0,1.0
2023-06-30,40.09,40.16,39.87,39.94,858768,38.0725215954284,38.1389989342081,37.8635928164063,37.9300701551861,904274.465606554,0.0,1.0
2023-07-03,40.22,40.22,39.89,39.97,676432,38.1959795103051,38.1959795103051,37.882586341772,37.9585604432345,712276.406805065,0.0,1.0
2023-07-05,40.06,40.2056,39.92,39.98,862146,38.0440313073799,38.1823041720418,37.9110766298204,37.9680572059174,907831.467200488,0.0,1.0
2023-07-06,39.75,39.83,39.54,39.82,1352799,37.7496316642125,37.8256057656751,37.5501996478733,37.8161090029922,1424484.36923369,0.0,1.0
2023-07-07,39.62,39.92,39.58,39.67,999944,37.6261737493358,37.9110766298204,37.5881866986045,37.6736575627499,1052931.43926704,0.0,1.0
2023-07-10,39.72,39.93,39.6,39.65,1273949,37.721141376164,37.9205733925033,37.6071802239702,37.6546640373843,1341456.07566305,0.0,1.0
2023-07-11,40.04,40.07,39.79,39.79,799730,38.0250377820143,38.0535280700628,37.7876187149438,37.7876187149438,842108.017974039,0.0,1.0
2023-07-12,40.29,40.3999,40.2,40.33,1521108,38.2624568490848,38.366826270969,38.1769859849394,38.3004438998161,1601712.13159998,0.0,1.0
2023-07-13,40.44,40.48,40.2918,40.31,941932,38.4049082893271,38.4428953400584,38.2641662663677,38.2814503744505,991845.359791833,0.0,1.0
2023-07-14,40.33,40.45,40.18,40.45,852506,38.3004438998161,38.4144050520099,38.1579924595738,38.4144050520099,897680.639679612,0.0,1.0
2023-07-17,40.21,40.3668,40.102,40.24,766436,38.1864827476223,38.3353919864889,38.0839177106478,38.2149730356707,807049.755372375,0.0,1.0
2023-07-18,40.35,40.55,40.1579,40.25,1482542,38.3194374251817,38.5093726788381,38.1370046140447,38.2244697983535,1561102.50357404,0.0,1.0
2023-07-19,40.64,40.72,40.4201,40.45,981935,38.5948435429835,38.6708176444461,38.3860097315883,38.4144050520099,1033968.13503225,0.0,1.0
2023-07-20,40.87,40.917,40.51,40.61,1182025,38.8132690846884,38.8579038692977,38.4713856281069,38.5663532549351,1244660.98551482,0.0,1.0
2023-07-21,40.98,41.0986,40.8,40.92,935762,38.9177334741994,39.0303650796177,38.7467917459087,38.8607528981025,985348.408982311,0.0,1.0
2023-07-24,41.04,41.14,40.943,41.01,880846,38.9747140502964,39.0696816771246,38.882595452273,38.9462237622479,927522.387806334,0.0,1.0
2023-07-25,41.06,41.145,40.91,40.96,831651,38.993707575662,39.074430058466,38.8512561354197,38.8987399488338,875720.524747262,0.0,1.0
2023-07-26,41.11,41.2499,40.96,40.96,941445,39.0411913890761,39.1740510990088,38.8987399488338,38.8987399488338,991332.553463756,0.0,1.0
2023-07-27,40.75,41.23,40.67,41.21,1143084,38.6993079324946,39.15515254127,38.623333831032,39.1361590159043,1203656.48608635,0.0,1.0
2023-07-28,40.85,41.03,40.7299,40.99,1294447,38.7942755593228,38.9652172876135,38.6802194395021,38.9272302368823,1363040.27302019,0.0,1.0
2023-07-31,40.84,41.02,40.73,40.92,849925,38.78477879664,38.9557205249307,38.6803144071289,38.8607528981025,894962.871439841,0.0,1.0
2023-08-01,40.72,40.99,40.6795,40.83,1148676,38.6708176444461,38.9272302368823,38.6323557555807,38.7752820339571,1209544.80844078,0.0,1.0
2023-08-02,40.61,40.8199,40.55,40.55,796617,38.5663532549351,38.7656903036475,38.5093726788381,38.5093726788381,838830.058837888,0.0,1.0
2023-08-03,40.34,40.6599,40.29,40.53,991724,38.3099406624989,38.6137421007224,38.2624568490848,38.4903791534725,1044275.85812372,0.0,1.0
2023-08-04,40.07,40.53,40.04,40.45,1085055,38.0535280700628,38.4903791534725,38.0250377820143,38.4144050520099,1142552.50577422,0.0,1.0
2023-08-07,40.33,40.3701,40.19,40.2,711020,38.3004438998161,38.3385259181742,38.1674892222566,38.1769859849394,748697.238993036,0.0,1.0
2023-08-08,39.99,40.12,39.752,40.12,864599,37.9775539686002,38.1010118834769,37.7515310167491,38.1010118834769,910414.452668195,0.0,1.0
2023-08-09,40.09,40.24,39.97,40.03,1005885,38.0725215954284,38.2149730356707,37.9585604432345,38.0155410193315,1059187.25527343,0.0,1.0
2023-08-10,40.03,40.41,39.92,40.24,999815,38.0155410193315,38.3764180012787,37.9110766298204,38.2149730356707,1052795.60350457,0.0,1.0
2023-08-11,40.07,40.11,39.9,39.98,857629,38.0535280700628,38.091515120794,37.8920831044548,37.9680572059174,903075.109533288,0.0,1.0
2023-08-14,39.86,39.99,39.79,39.97,994467,37.8540960537235,37.9775539686002,37.7876187149438,37.9585604432345,1047164.21080938,0.0,1.0
2023-08-15,39.31,39.74,39.31,39.74,1448412,37.3317741061684,37.7401349015297,37.3317741061684,37.7401349015297,1525163.94099235,0.0,1.0
2023-08-16,39.18,39.465,39.18,39.3,1555320,37.2083161912917,37.4789739277521,37.2083161912917,37.3222773434856,1637737.03939502,0.0,1.0
2023-08-17,38.97,39.355,38.95,39.29,1687871,37.0088841749525,37.3745095382411,36.9898906495868,37.3127805808027,1777311.97079747,0.0,1.0
2023-08-18,39.03,39.14,38.88,38.88,1717887,37.0658647510494,37.1703291405604,36.9234133108071,36.9234133108071,1808918.53084587,0.0,1.0
2023-08-21,38.89,39.0699,38.7101,39.04,780411,36.9329100734899,37.1037568341538,36.762063312826,37.0753615137322,821765.296306426,0.0,1.0
2023-08-22,38.84,39.03,38.79,38.96,827512,36.8854262600758,37.0658647510494,36.8379424466617,36.9993874122697,871362.197453807,0.0,1.0
2023-08-23,39.01,39.01,38.85,38.91,1215685,37.0468712256838,37.0468712256838,36.8949230227586,36.9519035988555,1280104.64260534,0.0,1.0
2023-08-24,38.75,39.26,38.75,38.92,1005990,36.7999553959304,37.2842902927543,36.7999553959304,36.9614003615384,1059297.81926613,0.0,1.0
2023-08-25,38.99,39.14,38.78,38.9,905519,37.0278777003181,37.1703291405604,36.8284456839789,36.9424068361727,953502.82011158,0.0,1.0
2023-08-28,39.14,39.33,39.06,39.14,868549,37.1703291405604,37.350767631534,37.0943550390979,37.1703291405604,914573.764774779,0.0,1.0
2023-08-29,39.41,39.41,39.1199,39.14,827423,37.4267417329966,37.4267417329966,37.151240647568,37.1703291405604,871268.481307607,0.0,1.0
2023-08-30,39.42,39.5954,39.37,39.39,783288,37.4362384956794,37.6028117131361,37.3887546822653,37.4077482076309,824794.749706587,0.0,1.0
2023-08-31,39.15,39.5191,39.15,39.46,928613,37.1798259032432,37.5303514138662,37.1798259032432,37.4742255464107,977820.580564599,0.0,1.0
2023-09-01,39.15,39.41,39.0597,39.36,960346,37.1798259032432,37.4267417329966,37.0940701362174,37.3792579195825,1011235.12514136,0.0,1.0
2023-09-05,38.62,39.15,38.62,39.15,897642,36.6764974810537,37.1798259032432,36.6764974810537,37.1798259032432,945208.41467777,0.0,1.0
2023-09-06,38.5,38.655,38.37,38.6,902424,36.5625363288599,36.7097361504436,36.4390784139832,36.6575039556881,950243.814802751,0.0,1.0
2023-09-07,38.58,38.71,38.4443,38.59,824094,36.6385104303225,36.7619683451991,36.5096393607166,36.6480071930053,867763.076243603,0.0,1.0
2023-09-08,38.64,38.7,38.515,38.6,931248,36.6954910064194,36.7524715825163,36.5767814728841,36.6575039556881,980595.210286331,0.0,1.0
2023-09-11,38.75,38.83,38.645,38.69,690266,36.7999553959304,36.875929497393,36.7002393877608,36.7429748198335,726843.476091766,0.0,1.0
2023-09-12,38.73,38.84,38.65,38.73,990883,36.7809618705648,36.8854262600758,36.7049877691022,36.7809618705648,1043390.29319166,0.0,1.0
2023-09-13,38.8,38.86,38.72,38.75,1007153,36.8474392093445,36.9044197854414,36.771465107882,36.7999553959304,1060522.44710916,0.0,1.0
2023-09-14,39.27,39.299,38.99,38.99,792693,37.2937870554371,37.3213276672173,37.0278777003181,37.0278777003181,834698.124481881,0.0,1.0
2023-09-15,39.08,39.349,39.06,39.24,808441,37.1133485644635,37.3688114806314,37.0943550390979,37.2652967673886,851280.617407062,0.0,1.0
2023-09-18,39.06,39.21,38.95,39.09,790854,37.0943550390979,37.2368064793402,36.9898906495868,37.1228453271463,832761.675123904,0.0,1.0
2023-09-19,38.96,39.15,38.8801,39.05,952016,36.9993874122697,37.1798259032432,36.9235082784339,37.084858276415,1002463.7150533,0.0,1.0
2023-09-20,38.92,39.2687,38.91,39.08,1611031,36.9614003615384,37.2925524762883,36.9519035988555,37.1133485644635,1696400.18794435,0.0,1.0
2023-09-21,38.45,38.84,38.4499,38.84,1710591,36.5150525154458,36.8854262600758,36.514957547819,36.8854262600758,1801235.91283837,0.0,1.0
2023-09-22,38.17,38.385,38.16,38.25,1248415,36.4228389497956,36.627997723026,36.4132966812733,36.4991770979744,1308300.00966378,0.1829,1.0
2023-09-25,38.16,38.19,38.005,38.07,723745,36.4132966812733,36.4419234868403,36.2653915191769,36.3274162645721,758462.20246802,0.0,1.0
2023-09-26,37.61,38.0399,37.6034,38.02,1314236,35.8884719125442,36.2986940363199,35.8821740153195,36.2797049219604,1377278.3661687,0.0,1.0
2023-09-27,37.46,37.76,37.275,37.69,1230885,35.745337884709,36.0316059403794,35.5688059170456,35.964810060723,1289929.11603514,0.0,1.0
2023-09-28,37.47,37.635,37.4,37.5,1380917,35.7548801532314,35.9123275838501,35.6880842735749,35.7835069587984,1447157.97586931,0.0,1.0
2023-09-29,37.39,37.75,37.2709,37.75,1129986,35.6785420050526,36.0220636718571,35.5648935869514,36.0220636718571,1184190.10883395,0.0,1.0
2023-10-02,36.81,37.29,36.61,37.29,1975458,35.1250904307565,35.5831193198291,34.9342450603096,35.5831193198291,2070218.41334043,0.0,1.0
2023-10-03,36.63,36.75,36.415,36.64,1965375,34.9533295973543,35.0678368196224,34.7481708241238,34.9628718658766,2059651.74360526,0.0,1.0
2023-10-04,36.85,36.9,36.41,36.68,2040671,35.1632595048459,35.2109708474576,34.7433996898627,35.001040939966,2138559.60479536,0.0,1.0
2023-10-05,36.76,36.92,36.6216,36.82,1028964,35.0773790881448,35.2300553845023,34.9453140917955,35.1346326992789,1078322.20146641,0.0,1.0
2023-10-06,36.99,37.1364,36.3173,36.6,1862436,35.2968512641587,35.4365500753259,34.6549428606605,34.9247027917872,1951774.87998637,0.0,1.0
2023-10-09,37.32,37.34,36.91,36.91,1193262,35.6117461253962,35.6308306624409,35.22051311598,35.22051311598,1250501.38466089,0.0,1.0
2023-10-10,37.51,37.6792,37.4,37.42,1187807,35.7930492273207,35.9545044107188,35.6880842735749,35.7071688106196,1244784.71468118,0.0,1.0
2023-10-11,37.61,37.6527,37.4001,37.57,1667747,35.8884719125442,35.9292173991346,35.6881796962602,35.8503028384548,1747746.87601218,0.0,1.0
2023-10-12,37.11,37.6035,36.92,37.6,1255614,35.4113584864269,35.8822694380047,35.2300553845023,35.8789296440219,1315844.33728686,0.0,1.0
2023-10-13,37.22,37.4,37.07,37.23,1095374,35.5163234401727,35.6880842735749,35.3731894123375,35.5258657086951,1147917.81161349,0.0,1.0
2023-10-16,37.65,37.7013,37.31,37.41,1009891,35.9266409866336,35.9755928241532,35.6022038568738,35.6976265420973,1058334.29192966,0.0,1.0
2023-10-17,37.72,37.9224,37.46,37.48,1253434,35.99343686629,36.1865723811823,35.745337884709,35.7644224217537,1313559.76523265,0.0,1.0
2023-10-18,37.28,37.65,37.242,37.59,1321928,35.5735770513068,35.9266409866336,35.5373164309219,35.8693873754995,1385339.34242606,0.0,1.0
2023-10-19,36.91,37.42,36.87,37.26,1327964,35.22051311598,35.7071688106196,35.1823440418906,35.5544925142621,1391664.88229728,0.0,1.0
2023-10-20,36.62,37.055,36.62,36.9,1071785,34.9437873288319,35.358876009554,34.9437873288319,35.2109708474576,1123197.27483048,0.0,1.0
2023-10-23,36.37,36.7401,36.35,36.5,1135137,34.7052306157733,35.0583899737853,34.6861460787286,34.8292801065638,1189588.19628867,0.0,1.0
2023-10-24,36.63,36.72,36.495,36.57,1369138,34.9533295973543,35.0392100140554,34.8245089723026,34.8960759862202,1434813.9509947,0.0,1.0
2023-10-25,36.58,36.74,36.365,36.5,1203116,34.9056182547425,35.0582945511001,34.7004594815121,34.8292801065638,1260828.06953349,0.0,1.0
2023-10-26,36.62,36.8703,36.57,36.57,1649900,34.9437873288319,35.1826303099463,34.8960759862202,34.8960759862202,1729043.77626372,0.0,1.0
2023-10-27,36.09,36.6,36.0137,36.6,1336092,34.4380470971476,34.9247027917872,34.3652395883221,34.9247027917872,1400182.77296548,0.0,1.0
2023-10-30,36.42,36.5,36.1819,36.27,1285973,34.752941958385,34.8292801065638,34.5257405448679,34.6098079305498,1347659.62306394,0.0,1.0
2023-10-31,36.68,36.73,36.41,36.49,1458840,35.001040939966,35.0487522825777,34.7433996898627,34.8197378380414,1528818.85118163,0.0,1.0
2023-11-01,37.01,37.095,36.64,36.75,2111067,35.3159358012034,35.3970450836434,34.9628718658766,35.0678368196224,2212332.41870764,0.0,1.0
2023-11-02,37.69,37.72,37.19,37.19,1527901,35.964810060723,35.99343686629,35.4876966346057,35.4876966346057,1601192.6267029,0.0,1.0
2023-11-03,38.03,38.2394,37.98,37.98,1268439,36.2892471904828,36.4890622933407,36.241535847871,36.241535847871,1329284.53755996,0.0,1.0
2023-11-06,37.91,38.05,37.88,38.05,835210,36.1747399682146,36.3083317275274,36.1461131626476,36.3083317275274,875274.048350339,0.0,1.0
2023-11-07,37.7,37.85,37.6798,37.85,804101,35.9743523292453,36.1174863570805,35.9550769468302,36.1174863570805,842672.78594911,0.0,1.0
2023-11-08,37.55,37.73,37.3934,37.72,1111648,35.8312183014101,36.0029791348124,35.6817863763502,35.99343686629,1164972.45638888,0.0,1.0
2023-11-09,37.34,37.69,37.325,37.64,1002078,35.6308306624409,35.964810060723,35.6165172596573,35.9170987181112,1050146.5114436,0.0,1.0
2023-11-10,37.54,37.575,37.2287,37.39,939202,35.8216760328878,35.855073972716,35.5246252137872,35.6785420050526,984254.423149549,0.0,1.0
2023-11-13,37.46,37.6,37.38,37.47,879077,35.745337884709,35.8789296440219,35.6689997365302,35.7548801532314,921245.297112907,0.0,1.0
2023-11-14,38.4,38.4653,37.95,37.95,990051,36.6423111258096,36.7046221392605,36.212909042304,36.212909042304,1037542.59029861,0.0,1.0
2023-11-15,38.47,38.6968,38.41,38.42,959134,36.709107005466,36.9255256555528,36.6518533943319,36.6613956628543,1005142.53791316,0.0,1.0
2023-11-16,38.48,38.61,38.42,38.48,797190,36.7186492739883,36.8426987647788,36.6613956628543,36.7186492739883,835430.273349705,0.0,1.0
2023-11-17,38.58,38.66,38.4801,38.6,789606,36.8140719592118,36.8904101073906,36.7187446966736,36.8331564962565,827482.477726222,0.0,1.0
2023-11-20,38.54,38.64,38.2913,38.44,1779542,36.7759028851224,36.8713255703459,36.5385866669717,36.6804801998989,1864904.55160913,0.0,1.0
2023-11-21,38.51,38.59,38.41,38.52,922927,36.7472760795554,36.8236142277341,36.6518533943319,36.7568183480777,967198.730405326,0.0,1.0
2023-11-22,38.7,38.7385,38.55,38.61,808091,36.92857918148,36.965316915291,36.7854451536448,36.8426987647788,846854.181589627,0.0,1.0
2023-11-24,38.85,38.875,38.73,38.73,272503,37.0717132093151,37.095568880621,36.957205987047,36.957205987047,285574.650683795,0.0,1.0
2023-11-27,38.73,38.8,38.63,38.78,1284315,36.957205987047,37.0240018667034,36.8617833018235,37.0049173296587,1345922.09074013,0.0,1.0
2023-11-28,38.67,38.865,38.61,38.72,1258749,36.8999523759129,37.0860266120987,36.8426987647788,36.9476637185246,1319129.71957584,0.0,1.0
2023-11-29,38.62,38.89,38.57,38.78,989992,36.8522410333012,37.1098822834045,36.8045296906894,37.0049173296587,1037480.76013751,0.0,1.0
2023-11-30,38.97,38.99,38.555,38.69,835625,37.1862204315833,37.205304968628,36.7902162879059,36.9190369129576,875708.955415706,0.0,1.0
2023-12-01,39.5,39.5,38.94,38.98,1065196,37.6919606632677,37.6919606632677,37.1575936260163,37.1957627001056,1116292.20819505,0.0,1.0
2023-12-04,39.63,39.67,39.29,39.29,1662880,37.8160101540582,37.8541792281475,37.4915730242984,37.4915730242984,1742646.41170581,0.0,1.0
2023-12-05,39.36,39.575,39.31,39.55,682726,37.5583689039548,37.7635276771853,37.5106575613431,37.7396720058794,715475.568939588,0.0,1.0
2023-12-06,39.56,39.68,39.46,39.46,1279316,37.7492142744017,37.8637214966699,37.6537915891783,37.6537915891783,1340683.29454791,0.0,1.0
2023-12-07,39.64,39.69,39.46,39.57,1261864,37.8255524225805,37.8732637651922,37.6537915891783,37.7587565429241,1322394.14248818,0.0,1.0
2023-12-08,39.55,39.7092,39.45,39.6,894874,37.7396720058794,37.8915849207551,37.6442493206559,37.7873833484911,937800.060755332,0.0,1.0
2023-12-11,39.78,39.81,39.57,39.57,849466,37.9591441818933,37.9877709874604,37.7587565429241,37.7587565429241,890213.892022329,0.0,1.0
2023-12-12,39.82,39.855,39.61,39.81,1047364,37.9973132559827,38.0307111958109,37.7969256170135,37.9877709874604,1097604.82797908,0.0,1.0
2023-12-13,40.63,40.63,39.69,39.81,1501715,38.7702370062928,38.7702370062928,37.8732637651922,37.9877709874604,1573750.51486264,0.0,1.0
2023-12-14,40.58,40.9601,40.56,40.8,1462290,38.722525663681,39.0852272902154,38.7034411266363,38.9324555711727,1532434.34365276,0.0,1.0
2023-12-15,40.17,40.51,40.08,40.47,1105357,38.3312926542648,38.6557297840246,38.2454122375637,38.6175607099352,1158379.68446545,0.0,1.0
2023-12-18,40.31,40.3901,40.21,40.31,949446,38.4648844135777,38.5413179844417,38.3694617283542,38.4648844135777,994989.815866711,0.0,1.0
2023-12-19,40.55,40.585,40.36,40.36,804097,38.693898858114,38.7272967979422,38.5125957561894,38.5125957561894,842668.594073781,0.0,1.0
2023-12-20,40.04,40.6445,40.04,40.48,966421,38.2072431634743,38.7840732956502,38.2072431634743,38.6271029784576,1012779.08679348,0.0,1.0
2023-12-21,40.36,40.4,40.065,40.24,940479,38.5125957561894,38.5507648302788,38.2310988347802,38.3980885339213,985592.679348282,0.0,1.0
2023-12-22,40.28,40.485,40.19,40.2,860066,38.715655230345,38.9126936941538,38.6291505389167,38.6387621712976,894817.826894138,0.2928,1.0
2023-12-26,40.45,40.57,40.28,40.29,833510,38.8790529808206,38.9943925693916,38.715655230345,38.7252668627259,867188.805155109,0.0,1.0
2023-12-27,40.51,40.56,40.3775,40.5,763700,38.9367227751061,38.9847809370107,38.8093686460589,38.9271111427252,794558.062287144,0.0,1.0
2023-12-28,40.58,40.615,40.45,40.45,896240,39.0040042017725,39.0376449151058,38.8790529808206,38.8790529808206,932453.473542268,0.0,1.0
2023-12-29,40.56,40.59,40.39,40.58,911707,38.9847809370107,39.0136158341535,38.8213831865351,39.0040042017725,948545.433146033,0.0,1.0
2024-01-02,40.7,40.8172,40.35,40.35,967545,39.1193437903436,39.231992121848,38.7829366570114,38.7829366570114,1006639.6233804,0.0,1.0
2024-01-03,40.44,40.685,40.42,40.6587,1138140,38.8694413484397,39.1049263417722,38.8502180836778,39.0796477486104,1184127.68496987,0.0,1.0
2024-01-04,40.42,40.68,40.415,40.46,886998,38.8502180836778,39.1001205255817,38.8454122674874,38.8886646132015,922838.041289213,0.0,1.0
2024-01-05,40.38,40.6392,40.25,40.37,862139,38.8117715541541,39.0609050654676,38.6868203332022,38.8021599217732,896974.588532377,0.0,1.0
2024-01-08,40.64,40.675,40.33,40.36,2087439,39.0616739960581,39.0953147093913,38.7637133922495,38.7925482893923,2171784.06047219,0.0,1.0
2024-01-09,40.5,40.5374,40.3804,40.5,845123,38.9271111427252,38.9630586478298,38.8121560194494,38.9271111427252,879271.040034434,0.0,1.0
2024-01-10,40.53,40.615,40.45,40.53,951937,38.9559460398679,39.0376449151058,38.8790529808206,38.9559460398679,990400.966530624,0.0,1.0
2024-01-11,40.29,40.52,40.06,40.5,1149412,38.7252668627259,38.946334407487,38.5041993179647,38.9271111427252,1195855.14140316,0.0,1.0
2024-01-12,40.44,40.615,40.34,40.45,706214,38.8694413484397,39.0376449151058,38.7733250246305,38.8790529808206,734749.282964583,0.0,1.0
2024-01-16,40.12,40.33,40.04,40.29,1070373,38.5618691122502,38.7637133922495,38.4849760532029,38.7252668627259,1113622.49156014,0.0,1.0
2024-01-17,39.94,40.19,39.815,39.9,1108211,38.3888597293937,38.6291505389167,38.2687143246322,38.35041319987,1152989.37379245,0.0,1.0
2024-01-18,40.07,40.12,39.8,39.96,1057037,38.5138109503456,38.5618691122502,38.2542968760608,38.4080829941555,1099747.63714262,0.0,1.0
2024-01-19,40.25,40.36,39.91,40.17,1056472,38.6868203332022,38.7925482893923,38.3600248322509,38.6099272741548,1099159.80775255,0.0,1.0
2024-01-22,40.31,40.45,40.205,40.29,1013296,38.7444901274877,38.8790529808206,38.643567987488,38.7252668627259,1054239.23829162,0.0,1.0
2024-01-23,40.39,40.485,40.27,40.35,1723228,38.8213831865351,38.9126936941538,38.706043597964,38.7829366570114,1792856.75076463,0.0,1.0
2024-01-24,40.0,40.6,40.0,40.54,1294558,38.4465295236792,39.0232274665344,38.4465295236792,38.9655576722489,1346865.91069572,0.0,1.0
2024-01-25,40.37,40.39,40.145,40.23,1562233,38.8021599217732,38.8213831865351,38.5858981932025,38.6675970684404,1625356.58677626,0.0,1.0
2024-01-26,40.44,40.6,40.3985,40.5,898377,38.8694413484397,39.0232274665344,38.8295530740589,38.9271111427252,934676.82116451,0.0,1.0
2024-01-29,40.61,40.645,40.33,40.45,814271,39.0328390989153,39.0664798122485,38.7637133922495,38.8790529808206,847172.434118914,0.0,1.0
2024-01-30,40.65,40.745,40.425,40.54,932809,39.071285628439,39.1625961360577,38.8550238998683,38.9655576722489,970500.08056044,0.0,1.0
2024-01-31,40.24,40.8,40.2333,40.72,1529283,38.6772087008213,39.2154601141528,38.6707689071261,39.1385670551054,1591075.2090725,0.0,1.0
2024-02-01,40.75,40.76,40.18,40.29,882331,39.1674019522482,39.1770135846291,38.6195389065358,38.7252668627259,917982.46648668,0.0,1.0
2024-02-02,40.48,40.69,40.265,40.58,1576143,38.9078878779633,39.1097321579627,38.7012377817736,39.0040042017725,1639828.63423785,0.0,1.0
2024-02-05,39.97,40.28,39.97,40.28,1637929,38.4176946265364,38.715655230345,38.4176946265364,38.715655230345,1704111.1593609,0.0,1.0
2024-02-06,40.23,40.31,39.96,40.03,1266194,38.6675970684404,38.7444901274877,38.4080829941555,38.475364420822,1317355.83490848,0.0,1.0
2024-02-07,40.27,40.42,40.2504,40.37,1326652,38.706043597964,38.8502180836778,38.6872047984974,38.8021599217732,1380256.70086338,0.0,1.0
2024-02-08,40.37,40.4,40.15,40.32,1193503,38.8021599217732,38.830994818916,38.590704009393,38.7541017598686,1241727.68235419,0.0,1.0
2024-02-09,40.42,40.4361,40.2216,40.37,1107410,38.8502180836778,38.8656928118111,38.6595232972404,38.8021599217732,1152156.00858636,0.0,1.0
2024-02-12,40.67,40.77,40.4,40.43,1183128,39.0905088932008,39.18662521701,38.830994818916,38.8598297160587,1230933.470103,0.0,1.0
2024-02-13,39.97,40.41,39.73,40.35,1636818,38.4176946265364,38.8406064512969,38.1870154493944,38.7829366570114,1702955.26829477,0.0,1.0
2024-02-14,40.23,40.27,39.99,40.12,1057671,38.6675970684404,38.706043597964,38.4369178912983,38.5618691122502,1100407.25454669,0.0,1.0
2024-02-15,40.68,40.7357,40.34,40.34,1198269,39.1001205255817,39.1536573179435,38.7733250246305,38.7733250246305,1246686.25735073,0.0,1.0
2024-02-16,40.57,40.8001,40.475,40.6,1005955,38.9943925693916,39.2155562304766,38.9030820617729,39.0232274665344,1046601.61784479,0.0,1.0
2024-02-20,40.62,40.825,40.49,40.53,1213889,39.0424507312962,39.2394891951051,38.9174995103443,38.9559460398679,1262937.39907251,0.0,1.0
2024-02-21,40.83,40.87,40.6399,40.67,994844,39.2442950112955,39.2827415408192,39.0615778797343,39.0905088932008,1035041.66677752,0.0,1.0
2024-02-22,40.99,41.039,40.66,40.85,1625566,39.3980811293903,39.4451781280568,39.0808972608199,39.2635182760574,1691248.61998149,0.0,1.0
2024-02-23,41.1,41.2399,40.99,41.05,990617,39.5038090855804,39.6382758225894,39.3980811293903,39.4557509236758,1030643.87061504,0.0,1.0
2024-02-26,40.81,41.09,40.77,41.06,725070,39.2250717465337,39.4941974531995,39.18662521701,39.4653625560567,754367.178502736,0.0,1.0
2024-02-27,40.93,40.96,40.79,40.85,693188,39.3404113351047,39.3692462322475,39.2058484817719,39.2635182760574,721196.954407098,0.0,1.0
2024-02-28,40.99,41.05,40.84,40.87,962221,39.3980811293903,39.4557509236758,39.2539066436765,39.2827415408192,1001100.5018358,0.0,1.0
2024-02-29,41.06,41.26,40.965,41.17,1129692,39.4653625560567,39.6575952036751,39.374052048438,39.5710905122468,1175338.33508091,0.0,1.0
2024-03-01,41.07,41.11,40.81,41.04,945676,39.4749741884376,39.5134207179613,39.2250717465337,39.4461392912949,983886.984563909,0.0,1.0
2024-03-04,41.27,41.32,41.02,41.02,1315366,39.667206836056,39.7152649979606,39.426916026533,39.426916026533,1368514.67874609,0.0,1.0
2024-03-05,41.08,41.461,40.99,41.28,837770,39.4845858208185,39.8507890145316,39.3980811293903,39.6768184684369,871620.934715596,0.0,1.0
2024-03-06,41.32,41.4437,41.21,41.29,1065989,39.7152649979606,39.8341608905126,39.6095370417705,39.6864301008179,1109061.35165564,0.0,1.0
2024-03-07,41.52,41.61,41.47,41.47,747786,39.907497645579,39.9940023370073,39.8594394836744,39.8594394836744,778001.041201328,0.0,1.0
2024-03-08,41.57,41.725,41.545,41.59,923444,39.9555558074836,40.1045361093879,39.9315267265313,39.9747790722454,960756.678369372,0.0,1.0
2024-03-11,41.73,41.76,41.46,41.53,850963,40.1093419255783,40.1381768227211,39.8498278512935,39.9171092779599,885347.011075101,0.0,1.0
2024-03-12,41.71,41.87,41.5667,41.75,887965,40.0901186608165,40.2439047789112,39.9523839687979,40.1285651903402,923844.113891323,0.0,1.0
2024-03-13,41.72,41.9301,41.635,41.75,2065728,40.0997302931974,40.3016706895205,40.0180314179596,40.1285651903402,2149195.80580371,0.0,1.0
2024-03-14,41.36,41.74,41.165,41.71,1175911,39.7537115274843,40.1189535579592,39.5662846960563,40.0901186608165,1223424.86000018,0.0,1.0
2024-03-15,41.37,41.47,41.23,41.23,1162256,39.7633231598652,39.8594394836744,39.6287603065323,39.6287603065323,1209218.11606862,0.0,1.0
2024-03-18,41.33,41.545,41.315,41.46,836664,39.7248766303415,39.9315267265313,39.7104591817701,39.8498278512935,870470.24567947,0.0,1.0
2024-03-19,41.57,41.6001,41.34,41.35,1148211,39.9555558074836,39.9844868209502,39.7344882627225,39.7440998951034,1194605.61379702,0.0,1.0
2024-03-20,41.74,41.8,41.47,41.56,973709,40.1189535579592,40.1766233522448,39.8594394836744,39.9459441751027,1013052.68596511,0.0,1.0
2024-03-21,41.67,41.8298,41.56,41.62,1323143,40.2330436343208,40.387333060113,40.1268368956652,40.1847678440228,1370400.14449632,0.1887,1.0
2024-03-22,41.49,41.77,41.475,41.76,630807,40.0592507892481,40.3295952149167,40.0447680521587,40.3199400568571,653336.792734641,0.0,1.0
2024-03-25,41.41,41.59,41.4026,41.51,1288657,39.9820095247714,40.155802369844,39.9748647078073,40.0785611053673,1334682.44853821,0.0,1.0
2024-03-26,41.39,41.53,41.37,41.51,940229,39.9626992086522,40.0978714214865,39.943388892533,40.0785611053673,973810.054891748,0.0,1.0
2024-03-27,42.01,42.025,41.595,41.61,1483236,40.5613190083469,40.5758017454363,40.1606299488738,40.1751126859632,1536210.9981477,0.0,1.0
2024-03-28,42.23,42.2851,42.0863,42.09,1078312,40.7737324856579,40.8269324065663,40.6349878643416,40.6385602728236,1116824.80322393,0.0,1.0
2024-04-01,41.88,42.21,41.842,42.21,1118887,40.4358019535722,40.7544221695387,40.3991123529457,40.7544221695387,1158848.97284349,0.0,1.0
2024-04-02,41.66,41.8,41.58,41.78,955093,40.2233884762612,40.3585606890955,40.1461472117844,40.3392503729763,989204.934921943,0.0,1.0
2024-04-03,41.52,41.6831,41.46,41.64,1200615,40.0882162634269,40.2456918913788,40.0302853150693,40.204078160142,1243495.95582976,0.0,1.0
2024-04-04,41.28,41.83,41.21,41.74,1433647,39.8564924699967,40.3875261632742,39.7889063635795,40.3006297407379,1484850.8860771,0.0,1.0
2024-04-05,41.34,41.445,41.13,41.26,1262788,39.9144234183542,40.0158025779799,39.7116650991028,39.8371821538775,1307889.51584842,0.0,1.0
2024-04-08,41.45,41.5651,41.3501,41.38,985055,40.0206301570097,40.1317610262756,39.9241751279944,39.9530440505926,1020237.0524855,0.0,1.0
2024-04-09,41.6,41.655,41.35,41.57,1595604,40.1654575279036,40.2185608972314,39.9240785764138,40.1364920537248,1652592.31402721,0.0,1.0
2024-04-10,40.95,41.17,40.78,41.13,1524419,39.5378722540301,39.7502857313411,39.3737345670171,39.7116650991028,1578864.88298917,0.0,1.0
2024-04-11,40.84,41.11,40.7001,41.11,1072950,39.4316655153746,39.6923547829836,39.2965898541209,39.6923547829836,1111271.29496761,0.0,1.0
2024-04-12,40.37,40.77,40.28,40.69,1160307,38.9778730865738,39.3640794089575,38.8909766640374,39.2868381444807,1201748.3223356,0.0,1.0
2024-04-15,40.15,40.77,40.065,40.71,1719160,38.7654596092627,39.3640794089575,38.6833907657562,39.3061484605999,1780561.21856239,0.0,1.0
2024-04-16,39.94,40.18,39.881,40.18,1958212,38.5627012900113,38.7944250834415,38.5057358574597,38.7944250834415,2028151.15807923,0.0,1.0
2024-04-17,40.0,40.195,39.8551,40.11,1292096,38.6206322383689,38.8089078205309,38.4807289980854,38.7268389770244,1338244.2752621,0.0,1.0
2024-04-18,40.13,40.25,40.0139,40.14,1126819,38.7461492931436,38.8620111898587,38.6340529080717,38.7558044512031,1167064.27077134,0.0,1.0
2024-04-19,40.53,40.57,40.18,40.2,1262540,39.1323556155272,39.1709762477656,38.7944250834415,38.8137353995607,1307632.65832369,0.0,1.0
2024-04-22,40.83,41.0199,40.53,40.68,820745,39.422010357315,39.6053618088667,39.1323556155272,39.2771829864211,850058.585197998,0.0,1.0
2024-04-23,40.99,41.1,40.855,40.92,840233,39.5764928862685,39.682699624924,39.446148252464,39.5089067798513,870242.615205294,0.0,1.0
2024-04-24,41.04,41.1051,40.74,40.88,1090731,39.6247686765664,39.6876237555344,39.3351139347787,39.470286147613,1129687.35806078,0.0,1.0
2024-04-25,40.91,41.04,40.675,40.94,933092,39.4992516217917,39.6247686765664,39.2723554073913,39.5282170959705,966418.151045173,0.0,1.0
2024-04-26,40.78,41.01,40.78,40.86,991671,39.3737345670171,39.5958032023877,39.3737345670171,39.4509758314938,1027089.34838699,0.0,1.0
2024-04-29,41.07,41.1202,40.9,40.9,777990,39.6537341507452,39.7022030442044,39.4895964637322,39.4895964637322,805776.55507885,0.0,1.0
2024-04-30,40.78,40.99,40.78,40.97,1045375,39.3737345670171,39.5764928862685,39.3737345670171,39.5571825701493,1082711.43107951,0.0,1.0
2024-05-01,40.77,41.17,40.62,40.66,1366406,39.3640794089575,39.7502857313411,39.2192520380636,39.2578726703019,1415208.31825482,0.0,1.0
2024-05-02,40.98,41.08,40.79,41.01,1178691,39.5668377282089,39.6633893088048,39.3833897250766,39.5958032023877,1220788.92207155,0.0,1.0
2024-05-03,41.15,41.32,40.9745,41.22,1089048,39.730975415222,39.895113102235,39.5615273912761,39.7985615216391,1127944.24832647,0.0,1.0
2024-05-06,41.3,41.39,41.165,41.31,976826,39.8758027861158,39.9626992086522,39.7454581523114,39.8854579441754,1011714.14695748,0.0,1.0
2024-05-07,41.52,41.5997,41.45,41.45,1171586,40.0882162634269,40.1651678731618,40.0206301570097,40.0206301570097,1213430.16113139,0.0,1.0
2024-05-08,41.63,41.665,41.44,41.46,782985,40.1944230020824,40.228216055291,40.0109749989501,40.0302853150693,810949.955627209,0.0,1.0
2024-05-09,41.96,41.9894,41.64,41.65,1019972,40.5130432180489,40.5414293827441,40.204078160142,40.2137333182016,1056401.1419644,0.0,1.0
2024-05-10,42.06,42.105,41.99,42.02,978857,40.6095947986449,40.653043009913,40.5420086922277,40.5709741664065,1013817.68579907,0.0,1.0
2024-05-13,42.11,42.375,42.1027,42.2,706115,40.6578705889428,40.913732277522,40.6508223235593,40.7447670114791,731334.480121212,0.0,1.0
2024-05-14,42.15,42.36,42.0301,42.25,855840,40.6964912211812,40.8992495404326,40.5807258760467,40.7930428017771,886407.032093834,0.0,1.0
2024-05-15,42.36,42.42,42.3,42.35,780407,40.8992495404326,40.9571804887902,40.8413185920751,40.889594382373,808279.880229077,0.0,1.0
2024-05-16,42.41,42.5,42.3,42.35,821296,40.9475253307306,41.0344217532669,40.8413185920751,40.889594382373,850629.264617846,0.0,1.0
2024-05-17,42.43,42.47,42.29,42.47,639009,40.9668356468498,41.0054562790881,40.8316634340155,41.0054562790881,661831.733935372,0.0,1.0
2024-05-20,42.32,42.48,42.3075,42.42,607066,40.8606289081943,41.0151114371477,40.8485599606198,40.9571804887902,628747.863321503,0.0,1.0
2024-05-21,42.31,42.4001,42.21,42.31,594817,40.8509737501347,40.9379667242516,40.7544221695387,40.8509737501347,616061.380174984,0.0,1.0
2024-05-22,42.21,42.3586,42.13,42.22,717979,40.7544221695387,40.8978978183043,40.677180905062,40.7640773275983,743622.212674916,0.0,1.0
2024-05-23,41.58,42.19,41.565,42.19,989029,40.1461472117844,40.7351118534195,40.131664474695,40.7351118534195,1024352.98717603,0.0,1.0
2024-05-24,41.62,41.79,41.595,41.71,834293,40.1847678440228,40.3489055310359,40.1606299488738,40.2716642665591,864090.463201838,0.0,1.0
2024-05-28,41.24,41.64,41.1501,41.64,817691,39.8178718377583,40.204078160142,39.7310719668026,40.204078160142,846895.509066928,0.0,1.0
2024-05-29,40.72,41.0,40.715,40.98,876985,39.3158036186595,39.5861480443281,39.3109760396297,39.5668377282089,908307.24322398,0.0,1.0
2024-05-30,41.03,41.065,40.78,40.83,897793,39.6151135185069,39.6489065717154,39.3737345670171,39.422010357315,929858.418120933,0.0,1.0
2024-05-31,41.78,41.805,41.12,41.12,672131,40.3392503729763,40.3633882681252,39.7020099410432,39.7020099410432,696136.713507502,0.0,1.0
2024-06-03,41.6,41.85,41.441,41.84,866499,40.1654575279036,40.4068364793934,40.0119405147561,40.3971813213338,897446.727077813,0.0,1.0
2024-06-04,41.62,41.7473,41.4699,41.52,599495,40.1847678440228,40.3076780061214,40.0398439215483,40.0882162634269,620906.458806661,0.0,1.0
2024-06-05,41.59,41.68,41.41,41.68,780337,40.155802369844,40.2426987923803,39.9820095247714,40.2426987923803,808207.380121292,0.0,1.0
2024-06-06,41.51,41.735,41.465,41.54,963163,40.0785611053673,40.2958021617081,40.0351128940991,40.1075265795461,997563.161633709,0.0,1.0
2024-06-07,41.36,41.64,41.31,41.37,1058099,39.9337337344734,40.204078160142,39.8854579441754,39.943388892533,1095889.87924315,0.0,1.0
2024-06-10,41.3,41.36,41.12,41.29,914836,39.8758027861158,39.9337337344734,39.7020099410432,39.8661476280563,947510.12293489,0.0,1.0
2024-06-11,41.18,41.22,40.945,41.17,1091016,39.7599408894007,39.7985615216391,39.5330446750003,39.7502857313411,1129982.53707105,0.0,1.0
2024-06-12,41.16,41.64,41.12,41.59,949742,39.7406305732815,40.204078160142,39.7020099410432,40.155802369844,983662.819539708,0.0,1.0
2024-06-13,41.04,41.12,40.795,41.12,1007094,39.6247686765664,39.7020099410432,39.3882173041064,39.7020099410432,1043063.19356364,0.0,1.0
2024-06-14,40.83,40.88,40.575,40.82,750604,39.422010357315,39.470286147613,39.1758038267954,39.4123551992554,777412.441481773,0.0,1.0
2024-06-17,41.03,41.11,40.6579,40.77,659778,39.6151135185069,39.6923547829836,39.2558450871094,39.3640794089575,683342.51591513,0.0,1.0
2024-06-18,41.14,41.2117,40.99,41.01,774523,39.7213202571624,39.7905477404496,39.5764928862685,39.5958032023877,802185.728311849,0.0,1.0
2024-06-20,41.2,41.34,41.034,41.09,836789,39.7792512055199,39.9144234183542,39.6189755817307,39.6730444668644,866675.609902281,0.0,1.0
2024-06-21,41.22,41.355,41.16,41.23,665391,39.7985615216391,39.9289061554436,39.7406305732815,39.8082166796987,689155.988843649,0.0,1.0
2024-06-24,41.57,41.8,41.31,41.33,679627,40.1364920537248,40.3585606890955,39.8854579441754,39.9047682602946,703900.439335433,0.0,1.0
2024-06-25,41.18,41.56,41.095,41.56,737182,39.7599408894007,40.1268368956652,39.6778720458942,40.1268368956652,763511.063671945,0.0,1.0
2024-06-26,41.0,41.075,40.875,41.04,637685,39.5861480443281,39.658561729775,39.4654585685832,39.6247686765664,660460.446182413,0.0,1.0
2024-06-27,40.78,40.845,40.6315,40.79,626707,39.6435962347826,39.7067848996983,39.499234438783,39.6533175678466,644671.873576813,0.2795,1.0
2024-06-28,40.75,40.965,40.62,40.81,890352,39.6144322355908,39.8234408964657,39.4880549057595,39.6727602339745,915874.391035783,0.0,1.0
2024-07-01,40.56,41.046,40.4701,40.92,763721,39.4297269073758,39.9021836942837,39.3423321231309,39.7796948976779,785613.449283248,0.0,1.0
2024-07-02,40.7,40.7,40.4701,40.5,788697,39.5658255702711,39.5658255702711,39.3423321231309,39.3713989089921,811305.398973381,0.0,1.0
2024-07-03,40.57,40.8001,40.57,40.66,425230,39.4394482404397,39.6631361142412,39.4394482404397,39.5269402380153,437419.433325411,0.0,1.0
2024-07-05,40.56,40.625,40.38,40.59,459704,39.4297269073758,39.4929155722914,39.2547429122247,39.4588909065676,472881.647996201,0.0,1.0
2024-07-08,40.54,40.77,40.515,40.66,487384,39.4102842412479,39.6338749017187,39.385980908588,39.5269402380153,501355.109215887,0.0,1.0
2024-07-09,40.45,40.64,40.39,40.53,887835,39.3227922436723,39.5074975718874,39.2644642452887,39.4005629081839,913285.239955944,0.0,1.0
2024-07-10,40.84,40.87,40.5385,40.57,682132,39.7019242331663,39.7310882323582,39.4088260412883,39.4394482404397,701685.659274108,0.0,1.0
2024-07-11,41.39,41.52,41.02,41.02,782628,40.2365975516835,40.3629748815149,39.8769082283174,39.8769082283174,805062.428014485,0.0,1.0
2024-07-12,41.77,41.9601,41.6,41.6,861029,40.6060082081136,40.7908107496592,40.4407455460264,40.4407455460264,885710.83238893,0.0,1.0
2024-07-15,41.85,42.015,41.76,41.79,685549,40.6837788726252,40.8441808681803,40.5962868750496,40.6254508742415,705200.609309789,0.0,1.0
2024-07-16,42.57,42.57,41.91,41.93,869601,41.3837148532295,41.3837148532295,40.7421068710088,40.7615495371367,894528.553110575,0.0,1.0
2024-07-17,42.86,43.0501,42.49,42.49,824871,41.665633512084,41.8504360536296,41.3059441887179,41.3059441887179,848516.345005207,0.0,1.0
2024-07-18,42.58,43.14,42.57,42.77,779566,41.3934361862934,41.9378308378745,41.3837148532295,41.5781415145084,801912.654233608,0.0,1.0
2024-07-19,42.24,42.6449,42.19,42.64,900166,41.0629108621192,41.4565276378784,41.0143041967994,41.4517641846771,925969.71431649,0.0,1.0
2024-07-22,42.46,42.49,42.11,42.41,612768,41.276780189526,41.3059441887179,40.9365335322878,41.2281735242063,630333.305081827,0.0,1.0
2024-07-23,42.3,42.44,42.24,42.41,1295758,41.1212388605028,41.2573375233981,41.0629108621192,41.2281735242063,1332901.55936051,0.0,1.0
2024-07-24,42.2,42.465,42.145,42.26,778736,41.0240255298634,41.281640856058,40.9705581980116,41.0823535282471,801058.861863219,0.0,1.0
2024-07-25,42.47,42.865,42.29,42.29,964242,41.28650152259,41.6704941786159,41.1115175274389,41.1115175274389,991882.485310444,0.0,1.0
2024-07-26,42.98,43.105,42.67,42.67,795037,41.7822895088514,41.9038061721507,41.4809281838689,41.4809281838689,817827.138284538,0.0,1.0
2024-07-29,43.01,43.11,42.83,43.07,684077,41.8114535080432,41.9086668386827,41.6364695128921,41.8697815064269,703686.413684234,0.0,1.0
2024-07-30,43.24,43.36,42.99,43.01,814028,42.035044168514,42.1517001652814,41.7920108419153,41.8114535080432,837362.52491832,0.0,1.0
2024-07-31,43.29,43.6125,43.18,43.38,843124,42.0836508338338,42.3971638251461,41.9767161701303,42.1711428314093,867292.576495198,0.0,1.0
2024-08-01,43.28,43.67,43.015,43.42,1148996,42.0739295007698,42.4530614902638,41.8163141745752,42.2100281636651,1181932.55229679,0.0,1.0
2024-08-02,43.12,43.38,42.65,43.18,1393100,41.9183881717466,42.1711428314093,41.461485517741,41.9767161701303,1433033.91709341,0.0,1.0
2024-08-05,42.09,42.64,42.015,42.58,1979915,40.9170908661599,41.4517641846771,40.8441808681803,41.3934361862934,2036670.26628526,0.0,1.0
2024-08-06,42.39,42.7901,42.08,42.21,968407,41.2087308580784,41.597681393967,40.907369533096,41.0337468629273,996166.877144982,0.0,1.0
2024-08-07,42.29,42.91,42.28,42.6,741650,41.1115175274389,41.7142401774037,41.1017961943749,41.4128788524213,762909.772889473,0.0,1.0
2024-08-08,42.75,42.775,42.32,42.41,812183,41.5586988483805,41.5830021810404,41.1406815266307,41.2281735242063,835464.637058844,0.0,1.0
2024-08-09,42.81,42.87,42.43,42.77,877746,41.6170268467642,41.6753548451479,41.2476161903342,41.5781415145084,902907.03366095,0.0,1.0
2024-08-12,42.52,42.82,42.47,42.82,593095,41.3351081879097,41.6267481798282,41.28650152259,41.6267481798282,610096.368572618,0.0,1.0
2024-08-13,42.95,43.005,42.6,42.73,557108,41.7531255096595,41.8065928415112,41.4128788524213,41.5392561822526,573077.782990506,0.0,1.0
2024-08-14,43.13,43.23,42.94,43.0,602741,41.9281095048106,42.0253228354501,41.7434041765956,41.8017321749793,620018.876048235,0.0,1.0
2024-08-15,43.4,43.51,43.26,43.38,557286,42.1905854975372,42.2975201612406,42.0544868346419,42.1711428314093,573260.885450661,0.0,1.0
2024-08-16,43.59,43.6066,43.36,43.36,666052,42.3752908257522,42.3914282386384,42.1517001652814,42.1517001652814,685144.717929724,0.0,1.0
2024-08-19,43.77,43.8,43.56,43.59,710260,42.5502748209033,42.5794388200951,42.3461268265604,42.3752908257522,730619.962640703,0.0,1.0
2024-08-20,43.7,43.7963,43.65,43.74,612248,42.4822254894557,42.5758419268615,42.4336188241359,42.5211108217115,629798.39901845,0.0,1.0
2024-08-21,43.96,44.03,43.78,43.81,439915,42.7349801491183,42.803029480566,42.5599961539672,42.5891601531591,452525.386288239,0.0,1.0
2024-08-22,43.88,44.07,43.765,44.03,697667,42.6572094846067,42.8419148128218,42.5454141543713,42.803029480566,717665.977917455,0.0,1.0
2024-08-23,44.32,44.37,44.005,44.06,884076,43.0849481394205,43.1335548047402,42.7787261479061,42.8321934797578,909418.486317041,0.0,1.0
2024-08-26,44.38,44.655,44.36,44.36,660867,43.1432761378042,43.4106127970628,43.1238334716763,43.1238334716763,679811.087278564,0.0,1.0
2024-08-27,44.37,44.43,44.2701,44.37,506516,43.1335548047402,43.1918828031239,43.0364386874314,43.1335548047402,521035.537686084,0.0,1.0
2024-08-28,44.36,44.625,44.2237,44.38,666468,43.1238334716763,43.3814487978709,42.9913317020147,43.1432761378042,685572.642780423,0.0,1.0
2024-08-29,44.48,44.7083,44.2331,44.49,724876,43.2404894684437,43.4624275022936,43.0004697550948,43.2502108015076,745654.937683583,0.0,1.0
2024-08-30,44.8,44.855,44.4,44.57,439799,43.55157212649,43.6050394583417,43.1627188039321,43.3279814660192,452406.061089486,0.0,1.0
2024-09-03,44.58,44.8,44.47,44.71,498896,43.3377027990831,43.55157212649,43.2307681353797,43.4640801289145,513197.106526619,0.0,1.0
2024-09-04,44.67,44.817,44.4801,44.57,669609,43.4251947966587,43.5680983926987,43.2405866817743,43.3279814660192,688803.681136313,0.0,1.0
2024-09-05,44.42,44.8199,44.295,44.77,775399,43.18216147006,43.5709175792873,43.0606448067606,43.5224081272982,797626.205068056,0.0,1.0
2024-09-06,44.1,44.66,44.085,44.48,529493,42.8710788120136,43.4154734635947,42.8564968124177,43.2404894684437,544671.185028741,0.0,1.0
2024-09-09,44.48,44.64,44.2,44.26,825936,43.2404894684437,43.3960307974668,42.9682921426531,43.0266201410368,849611.873769621,0.0,1.0
2024-09-10,44.51,44.59,44.36,44.57,665389,43.2696534676355,43.3474241321471,43.1238334716763,43.3279814660192,684462.712698919,0.0,1.0
2024-09-11,44.3,44.41,43.71,44.41,487879,43.0655054732926,43.172440136996,42.4919468225196,43.172440136996,501864.2986416,0.0,1.0
2024-09-12,44.54,44.58,44.15,44.37,493443,43.2988174668273,43.3377027990831,42.9196854773333,43.1335548047402,507587.79351972,0.0,1.0
2024-09-13,44.95,44.9775,44.6201,44.66,488094,43.6973921224492,43.7241257883751,43.3766853446696,43.4154734635947,502085.461725497,0.0,1.0
2024-09-16,45.26,45.3499,45.0949,45.13,696755,43.9987534474317,44.0861482316765,43.8382542385459,43.8723761176003,716727.834975533,0.0,1.0
2024-09-17,45.15,45.46,45.1001,45.27,391635,43.8918187837282,44.1931801087106,43.8433093317391,44.0084747804956,402861.415634826,0.0,1.0
2024-09-18,45.04,45.55,44.98,45.2,699310,43.7848841200248,44.2806721062862,43.7265561216411,43.940425449048,719356.07534462,0.0,1.0
2024-09-19,45.25,45.39,45.1,45.38,732533,43.9890321143677,44.125130777263,43.8432121184085,44.115409444199,753531.429466789,0.0,1.0
2024-09-20,45.14,45.2235,45.035,45.17,441975,43.8820974506643,43.9632705817482,43.7800234534928,43.9112614498561,454644.437231611,0.0,1.0
2024-09-23,45.41,45.41,45.17,45.26,369373,44.1445734433909,44.1445734433909,43.9112614498561,43.9987534474317,379961.264129311,0.0,1.0
2024-09-24,45.46,45.57,45.32,45.42,502082,44.1931801087106,44.3001147724141,44.0570814458153,44.1542947764548,516474.434830301,0.0,1.0
2024-09-25,45.18,45.58,45.16,45.49,530757,43.9209827829201,44.309836105478,43.9015401167922,44.2223441079025,545971.418228946,0.0,1.0
2024-09-26,45.24,45.362,45.14,45.14,439827,44.2011516018231,44.3203501096794,44.1034479068588,44.1034479068588,450164.141858677,0.2282,1.0
2024-09-27,45.45,45.7158,45.39,45.41,1563693,44.406329361248,44.6660257824629,44.3477071442694,44.3672478832623,1600444.07795661,0.0,1.0
2024-09-30,45.49,45.53,45.16,45.45,703844,44.4454108392337,44.4844923172194,44.1229886458517,44.406329361248,720386.266105489,0.0,1.0
2024-10-01,45.46,45.525,45.25,45.49,614969,44.4160997307444,44.4796071324712,44.2109219713195,44.4454108392337,629422.459636833,0.0,1.0
2024-10-02,45.3,45.43,45.16,45.29,580769,44.2597738188016,44.3867886222551,44.1229886458517,44.2500034493052,594418.665755223,0.0,1.0
2024-10-03,44.93,45.17,44.865,45.16,438967,43.8982701474339,44.1327590153481,43.8347627457072,44.1229886458517,449283.929497912,0.0,1.0
2024-10-04,45.07,45.11,44.83,45.0,407616,44.0350553203839,44.0741367983696,43.8005664524697,43.9666627339089,417196.094937024,0.0,1.0
2024-10-07,44.73,45.02,44.6097,45.0,477757,43.7028627575054,43.9862034729017,43.5853252124634,43.9666627339089,488985.600979422,0.0,1.0
2024-10-08,44.8,44.87,44.6401,44.77,355584,43.7712553439804,43.8396479304554,43.6150271357326,43.7419442354911,363941.200105214,0.0,1.0
2024-10-09,45.04,45.1552,44.735,44.82,423004,44.0057442118946,44.1182988684934,43.7077479422536,43.7907960829733,432945.755178259,0.0,1.0
2024-10-10,44.77,45.0,44.71,44.99,321489,43.7419442354911,43.9666627339089,43.6833220185126,43.9568923644125,329044.874011838,0.0,1.0
2024-10-11,45.2,45.21,44.91,44.91,534789,44.1620701238374,44.1718404933338,43.8787294084411,43.8787294084411,547358.009536614,0.0,1.0
2024-10-14,45.46,45.4999,45.12,45.21,337029,44.4160997307444,44.4550835050351,44.083907167866,44.1718404933338,344950.106670323,0.0,1.0
2024-10-15,45.5,45.85,45.45,45.46,460746,44.4551812087301,44.7971441411049,44.406329361248,44.4160997307444,471574.795782929,0.0,1.0
2024-10-16,45.87,45.9069,45.5538,45.6,456998,44.8166848800978,44.8527375435396,44.5077457966209,44.5528849036943,467738.707494383,0.0,1.0
2024-10-17,45.85,45.93,45.745,45.93,326362,44.7971441411049,44.8753070970763,44.6945552613925,44.8753070970763,334032.402888595,0.0,1.0
2024-10-18,45.91,45.97,45.74,45.9,325321,44.8557663580835,44.914388575062,44.6896700766443,44.8459959885871,332966.93653097,0.0,1.0
2024-10-21,45.48,45.92,45.41,45.88,324404,44.4356404697372,44.8655367275799,44.3672478832623,44.8264552495942,332028.384513735,0.0,1.0
2024-10-22,45.35,45.4199,45.155,45.39,334085,44.3086256662837,44.3769205490637,44.1181034611035,44.3477071442694,341936.914588819,0.0,1.0
2024-10-23,45.39,45.4467,45.185,45.26,573110,44.3477071442694,44.4031051393141,44.1474145695927,44.2206923408159,586579.658230684,0.0,1.0
2024-10-24,45.3,45.455,45.18,45.41,382818,44.2597738188016,44.4112145459962,44.1425293848445,44.3672478832623,391815.273864623,0.0,1.0
2024-10-25,44.99,45.49,44.98,45.46,432233,43.9568923644125,44.4454108392337,43.947121994916,44.4160997307444,442391.662012568,0.0,1.0
2024-10-28,45.24,45.39,45.21,45.21,316299,44.2011516018231,44.3477071442694,44.1718404933338,44.1718404933338,323732.894764891,0.0,1.0
2024-10-29,44.97,45.14,44.91,45.11,525355,43.9373516254196,44.1034479068588,43.8787294084411,44.0741367983696,537702.284639564,0.0,1.0
2024-10-30,44.92,45.13,44.854,44.89,333385,43.8884997779375,44.0936775373624,43.8240153392611,43.8591886694482,341220.462667265,0.0,1.0
2024-10-31,44.63,45.005,44.63,44.91,371813,43.6051590625412,43.9715479186571,43.6051590625412,43.8787294084411,380551.626155058,0.0,1.0
2024-11-01,44.58,44.9728,44.55,44.83,493824,43.5563072150591,43.9400873288786,43.5269961065698,43.8005664524697,505430.219584563,0.0,1.0
2024-11-04,44.56,44.7662,44.42,44.64,543745,43.5367664760662,43.7382314950825,43.3999813031163,43.6149294320376,556524.500121518,0.0,1.0
2024-11-05,45.13,45.13,44.47,44.59,309880,44.0936775373624,44.0936775373624,43.4488331505984,43.5660775845555,317163.030644247,0.0,1.0
2024-11-06,45.85,45.93,45.5708,45.82,605785,44.7971441411049,44.8753070970763,44.5243554247648,44.7678330326157,620022.610426052,0.0,1.0
2024-11-07,45.75,45.975,45.675,45.89,617780,44.6994404461407,44.9192737598102,44.6261626749175,44.8362256190906,632299.525853242,0.0,1.0
2024-11-08,46.0,46.115,45.76,45.8,345429,44.9436996835513,45.0560589327602,44.7092108156371,44.7482922936228,353547.529728964,0.0,1.0
2024-11-11,46.24,46.4371,46.14,46.15,637699,45.1781885514655,45.37076253424,45.0804848565012,45.0902552259977,652686.677032417,0.0,1.0
2024-11-12,45.94,46.2109,45.8738,46.16,517101,44.8850774665728,45.1497567762309,44.8203976205064,45.1000255954941,529254.292981704,0.0,1.0
2024-11-13,45.87,46.0397,45.82,45.97,501538,44.8166848800978,44.9824880504521,44.7678330326157,44.914388575062,513325.519760082,0.0,1.0
2024-11-14,45.48,45.93,45.44,45.89,364652,44.4356404697372,44.8753070970763,44.3965589917515,44.8362256190906,373222.322997567,0.0,1.0
2024-11-15,45.32,45.54,45.265,45.48,585927,44.2793145577945,44.4942626867158,44.2255775255641,44.4356404697372,599697.892914326,0.0,1.0
2024-11-18,45.51,45.6199,45.32,45.36,464044,44.4649515782265,44.5723279389922,44.2793145577945,44.3183960357802,474950.307836191,0.0,1.0
2024-11-19,45.36,45.44,45.09,45.33,472754,44.3183960357802,44.3965589917515,44.0545960593767,44.2890849272909,483865.016745805,0.0,1.0
2024-11-20,45.42,45.44,45.1355,45.31,482429,44.3770182527587,44.3965589917515,44.0990512405854,44.269544188298,493767.405804419,0.0,1.0
2024-11-21,45.94,45.945,45.38,45.47,449656,44.8850774665728,44.889962651321,44.337936774773,44.4258701002408,460224.150340032,0.0,1.0
2024-11-22,46.24,46.305,46.0,46.0,283001,45.1781885514655,45.2416959531922,44.9436996835513,44.9436996835513,289652.30035934,0.0,1.0
2024-11-25,46.66,46.785,46.5,46.5,855167,45.5885440703153,45.7106736890206,45.4322181583725,45.4322181583725,875265.771998672,0.0,1.0
2024-11-26,46.49,46.59,46.33,46.59,645472,45.4224477888761,45.5201514838403,45.2661218769333,45.5201514838403,660642.363869895,0.0,1.0
2024-11-27,46.58,46.81,46.54,46.66,305956,45.5103811143439,45.7350996127617,45.4712996363582,45.5885440703153,313146.805872567,0.0,1.0
2024-11-29,46.7,46.83,46.61,46.62,171383,45.627625548301,45.7546403517545,45.5396922228332,45.5494625923296,175410.970959413,0.0,1.0
2024-12-02,46.48,46.77,46.26,46.68,409681,45.4126774193797,45.696018134776,45.1977292904583,45.6080848093081,419309.628105607,0.0,1.0
2024-12-03,46.22,46.59,46.19,46.59,378064,45.1586478124726,45.5201514838403,45.1293367039834,45.5201514838403,386949.54181453,0.0,1.0
2024-12-04,46.04,46.14,45.9501,46.14,317850,44.982781161537,45.0804848565012,44.8949455397641,45.0804848565012,325320.347522505,0.0,1.0
2024-12-05,46.06,46.22,46.03,46.06,338352,45.0023219005299,45.1586478124726,44.9730107920406,45.0023219005299,346304.200802059,0.0,1.0
2024-12-06,45.8,46.21,45.79,46.14,308955,44.7482922936228,45.1488774429762,44.7385219241264,45.0804848565012,316216.290605051,0.0,1.0
2024-12-09,45.74,46.0711,45.74,45.93,745242,44.6896700766443,45.0131670106709,44.6896700766443,44.8753070970763,762757.232746158,0.0,1.0
2024-12-10,45.69,45.85,45.35,45.78,652709,44.6408182291622,44.7971441411049,44.3086256662837,44.72875155463,668049.453236012,0.0,1.0
2024-12-11,45.44,45.8,45.44,45.72,469134,44.3965589917515,44.7482922936228,44.3965589917515,44.6701293376514,480159.93680863,0.0,1.0
2024-12-12,45.33,45.53,45.33,45.5,403800,44.2890849272909,44.4844923172194,44.2890849272909,44.4551812087301,413290.408461813,0.0,1.0
2024-12-13,44.97,45.14,44.86,45.09,496092,44.2062321939612,44.3733449240696,44.0981004274205,44.3241941210965,504663.169258916,0.2752,1.0
2024-12-16,44.69,45.0784,44.6701,44.95,434243,43.9309876973121,44.3127911348068,43.9114256777289,44.186571872772,441745.58067556,0.0,1.0
2024-12-17,44.52,44.745,44.43,44.55,760848,43.7638749672038,43.9850535805825,43.6754035218523,43.7933654489876,773993.458883247,0.0,1.0
2024-12-18,43.44,44.52,43.42,44.51,612753,42.7022176229859,43.7638749672038,42.6825573017967,43.7540448066091,623339.765513067,0.0,1.0
2024-12-19,43.4,43.8199,43.4,43.6,1132194,42.6628969806074,43.0756654239751,42.6628969806074,42.8595001924996,1151755.34428277,0.0,1.0
2024-12-20,43.7,43.96,43.26,43.31,474950,42.9578017984457,43.2133859739056,42.5252747322829,42.5744255352559,483155.890922495,0.0,1.0
2024-12-23,43.71,43.775,43.39,43.62,350135,42.9676319590403,43.0315280029053,42.6530668200128,42.8791605136889,356184.414923988,0.0,1.0
2024-12-24,44.01,44.01,43.67,43.7,342782,43.2625367768786,43.2625367768786,42.9283113166619,42.9578017984457,348704.374359816,0.0,1.0
2024-12-26,44.07,44.13,43.82,43.91,263384,43.3215177404463,43.380498704014,43.0757637255811,43.1642351709325,267934.585061018,0.0,1.0
2024-12-27,43.86,44.15,43.69,43.9,289401,43.1150843679595,43.4001590252032,42.9479716378511,43.1544050103379,294401.090617667,0.0,1.0
2024-12-30,43.48,43.64,43.25,43.64,1221040,42.7415382653643,42.8988208348781,42.5154445716883,42.8988208348781,1242136.37025372,0.0,1.0
2024-12-31,43.64,43.775,43.43,43.63,554707,42.8988208348781,43.0315280029053,42.6923874623913,42.8889906742835,564290.882800177,0.0,1.0
2025-01-02,43.45,43.9,43.3403,43.81,549532,42.7120477835805,43.1544050103379,42.6042109218576,43.0659335649864,559026.472366397,0.0,1.0
2025-01-03,43.64,43.7235,43.37,43.55,637515,42.8988208348781,42.9809026758431,42.6334064988236,42.8103493895266,648529.587959689,0.0,1.0
2025-01-06,43.33,43.758,43.25,43.7,487441,42.5940858564452,43.0148167298945,42.5154445716883,42.9578017984457,495862.702657441,0.0,1.0
2025-01-07,43.29,43.61,43.13,43.42,848687,42.5547652140667,42.8693303530942,42.397482644553,42.6825573017967,863350.086534034,0.0,1.0
2025-01-08,43.4,43.4,42.93,43.18,501485,42.6628969806074,42.6628969806074,42.2008794326608,42.446633447526,510149.346161212,0.0,1.0
2025-01-10,42.61,43.1,42.559,43.1,859566,41.8863142936332,42.3679921627691,41.8361804746007,42.3679921627691,874417.047134826,0.0,1.0
2025-01-13,42.9,42.94,42.46,42.52,475299,42.1713889508769,42.2107095932554,41.7388618847141,41.7978428482818,483510.920727595,0.0,1.0
2025-01-14,43.19,43.215,42.885,43.03,778801,42.4564636081206,42.4810390096072,42.156643709985,42.2991810386069,792256.639659606,0.0,1.0
2025-01-15,43.52,43.8,43.36,43.7,568853,42.7808589077428,43.0561034043918,42.623576338229,42.9578017984457,578681.288596555,0.0,1.0
2025-01-16,43.98,43.99,43.4,43.49,747362,43.2330462950948,43.2428764556894,42.6628969806074,42.7513684259589,760274.456156685,0.0,1.0
2025-01-17,44.08,44.2257,44.02,44.11,463615,43.3313479010409,43.4745733409044,43.2723669374733,43.3608383828247,471625.051837104,0.0,1.0
2025-01-21,44.61,44.705,44.27,44.27,808807,43.8523464125552,43.945732938204,43.5181209523385,43.5181209523385,822781.064679126,0.0,1.0
2025-01-22,44.23,44.62,44.18,44.62,649291,43.4788003099601,43.8621765731499,43.429649506987,43.8621765731499,660509.046369002,0.0,1.0
2025-01-23,44.42,44.42,44.1,44.31,748591,43.6655733612577,43.6655733612577,43.3510082222301,43.5574415947169,761524.690054871,0.0,1.0
2025-01-24,44.43,44.5389,44.325,44.39,482933,43.6754035218523,43.7824539707276,43.5721868356089,43.6360828794738,491276.816235126,0.0,1.0
2025-01-27,45.01,45.03,44.45,44.49,612228,44.2455528363396,44.2652131575289,43.6950638430415,43.7343844854199,622805.694889351,0.0,1.0
2025-01-28,44.56,45.01,44.513,44.94,608935,43.8031956095822,44.2455528363396,43.7569938547875,44.1767417121774,619455.800481923,0.0,1.0
2025-01-29,44.42,44.795,44.4148,44.58,674000,43.6655733612577,44.0342043835555,43.6604616777485,43.8228559307714,685644.953114562,0.0,1.0
2025-01-30,44.81,44.93,44.52,44.63,429884,44.0489496244474,44.1669115515828,43.7638749672038,43.8720067337445,437311.268582642,0.0,1.0
2025-01-31,44.48,44.8383,44.44,44.68,704539,43.7245543248253,44.0767689789302,43.6852336824469,43.9211575367175,716711.586976826,0.0,1.0
2025-02-03,44.32,44.475,43.79,43.99,628872,43.5672717553116,43.719639244528,43.0462732437972,43.2428764556894,639737.259577241,0.0,1.0
2025-02-04,44.32,44.4,44.1399,44.29,540768,43.5672717553116,43.6459130400684,43.3902305630026,43.5377812735277,550111.05342115,0.0,1.0
2025-02-05,44.56,44.63,44.31,44.48,497068,43.8031956095822,43.8720067337445,43.5574415947169,43.7245543248253,505656.03198034,0.0,1.0
2025-02-06,44.52,44.75,44.3745,44.75,552903,43.7638749672038,43.9899686608798,43.6208461305522,43.9899686608798,562455.714409348,0.0,1.0
2025-02-07,44.28,44.61,44.252962,44.61,490803,43.5279511129331,43.8523464125552,43.5013723247174,43.8523464125552,499282.789203986,0.0,1.0
2025-02-10,44.42,44.48,44.23,44.48,372994,43.6655733612577,43.7245543248253,43.4788003099601,43.7245543248253,379438.358519307,0.0,1.0
2025-02-11,44.69,44.69,44.2429,44.34,540096,43.9309876973121,43.9309876973121,43.4914812171271,43.5869320765008,549427.443022794,0.0,1.0
2025-02-12,44.46,44.55,44.19,44.21,630668,43.7048940036361,43.7933654489876,43.4394796675816,43.4591399887708,641564.289749043,0.0,1.0
2025-02-13,44.77,44.8,44.43,44.48,1468608,44.009628982069,44.0391194638528,43.6754035218523,43.7245543248253,1493981.69629625,0.0,1.0
2025-02-14,44.46,44.98,44.46,44.81,686321,43.7048940036361,44.2160623545558,43.7048940036361,44.0489496244474,698178.827695163,0.0,1.0
2025-02-18,44.75,44.79,44.42,44.52,581790,43.9899686608798,44.0292893032582,43.6655733612577,43.7638749672038,591841.806042316,0.0,1.0
2025-02-19,44.86,44.915,44.62,44.69,802552,44.0981004274205,44.1521663106909,43.8621765731499,43.9309876973121,816417.994676556,0.0,1.0
2025-02-20,44.96,44.995,44.685,44.83,499816,44.1964020333666,44.2308075954477,43.9260726170148,44.0686099456367,508451.510216481,0.0,1.0
2025-02-21,44.92,45.0,44.81,45.0,417688,44.1570813909882,44.235722675745,44.0489496244474,44.235722675745,424904.553674355,0.0,1.0
2025-02-24,45.07,45.27,44.89,45.0,514183,44.3045337999073,44.5011370117995,44.1275909092043,44.235722675745,523066.734313509,0.0,1.0
2025-02-25,45.34,45.42,45.12,45.12,623790,44.5699481359618,44.6485894207187,44.3536846028803,44.3536846028803,634567.455939663,0.0,1.0
2025-02-26,44.97,45.32,44.9,45.32,1111082,44.2062321939612,44.5502878147726,44.1374210697989,44.5502878147726,1130278.58426771,0.0,1.0
2025-02-27,44.86,45.089,44.84,44.91,560750,44.0981004274205,44.3232111050371,44.0784401062313,44.1472512303935,570438.289998503,0.0,1.0
2025-02-28,45.32,45.32,44.7631,45.0,485475,44.5502878147726,44.5502878147726,44.0028461712587,44.235722675745,493862.735331294,0.0,1.0
2025-03-03,45.32,45.69,45.13,45.39,440546,44.5502878147726,44.9140037567731,44.363514763475,44.6190989389348,448157.479992296,0.0,1.0
2025-03-04,44.65,45.29,44.64,45.25,609160,43.8916670549337,44.5207973329887,43.8818368943391,44.4814766906103,619684.687892087,0.0,1.0
2025-03-05,44.9,45.04,44.565,44.72,636436,44.1374210697989,44.2750433181235,43.8081106898795,43.960478179096,647431.945668279,0.0,1.0
2025-03-06,44.88,44.94,44.515,44.75,1098477,44.1177607486097,44.1767417121774,43.7589598869065,43.9899686608798,1117455.80291161,0.0,1.0
2025-03-07,45.47,45.585,44.785,44.8,474291,44.6977402236917,44.8107870705297,44.0243742229609,44.0391194638528,482485.505130058,0.0,1.0
2025-03-10,45.38,46.07,45.1,45.32,667531,44.6092687783402,45.2875498593683,44.3340242816911,44.5502878147726,679064.185752993,0.0,1.0
2025-03-11,44.6,45.33,44.48,45.33,1787273,43.8425162519606,44.5601179753672,43.7245543248253,44.5601179753672,1818152.39211858,0.0,1.0
2025-03-12,44.07,44.59,43.9801,44.57,614011,43.3215177404463,43.832686091366,43.2331445967008,43.8130257701768,624619.500455231,0.0,1.0
2025-03-13,43.91,44.34,43.8085,44.1,519292,43.1642351709325,43.5869320765008,43.0644590408973,43.3510082222301,528264.004440308,0.0,1.0
2025-03-14,44.45,44.495,43.9264,44.07,600520,43.6950638430415,43.7392995657172,43.1803566343077,43.3215177404463,610895.411341776,0.0,1.0
2025-03-17,44.94,45.0799,44.43,44.43,343046,44.1767417121774,44.314265658896,43.6754035218523,43.6754035218523,348972.935587742,0.0,1.0
2025-03-18,44.79,44.9,44.615,44.88,465170,44.0292893032582,44.1374210697989,43.8572614928526,44.1177607486097,473206.918160684,0.0,1.0
2025-03-19,44.81,44.91,44.54,44.77,414644,44.0489496244474,44.1472512303935,43.783535288393,44.009628982069,421807.961334177,0.0,1.0
2025-03-20,44.63,44.8,44.51,44.68,326954,43.8720067337445,44.0391194638528,43.7540448066091,43.9211575367175,332602.908012787,0.0,1.0
2025-03-21,44.33,44.475,44.14,44.43,307089,43.5771019159062,43.719639244528,43.3903288646086,43.6754035218523,312394.692888721,0.0,1.0
2025-03-24,44.68,44.73,44.4602,44.54,302364,43.9211575367175,43.9703083396906,43.705090606848,43.783535288393,307588.05727527,0.0,1.0
2025-03-25,44.48,44.74,44.265,44.74,648793,43.7245543248253,43.9801385002852,43.5132058720412,43.9801385002852,660002.442234505,0.0,1.0
2025-03-26,44.71,44.848,44.52,44.52,330742,43.9506480185013,44.086304234707,43.7638749672038,43.7638749672038,336456.354722577,0.0,1.0
2025-03-27,44.5,44.66,44.3601,44.44,344662,44.0009784407457,44.159184205926,43.8626472748163,43.9416512788032,348570.862365125,0.2612,1.0
2025-03-28,44.2,44.59,44.13,44.54,714316,43.7043426310329,44.0899691836596,43.6351276087665,44.0405298820408,722417.162673013,0.0,1.0
2025-03-31,44.59,44.76,44.12,44.12,710254,44.0899691836596,44.2580628091636,43.6252397484427,43.6252397484427,718309.094934397,0.0,1.0
2025-04-01,44.58,44.71,44.24,44.53,712374,44.0800813233358,44.2086235075448,43.7438940723279,44.030642021717,720453.138165779,0.0,1.0
2025-04-02,44.78,44.81,44.3355,44.44,805848,44.2778385298111,44.3075021107824,43.8383231384198,43.9416512788032,814987.240529014,0.0,1.0
2025-04-03,43.93,44.556,43.885,44.21,941127,43.4373704022913,44.0563504585588,43.3928750308343,43.7142304913566,951800.459537466,0.0,1.0
2025-04-04,41.9,43.359,41.87,43.25,1259106,41.4301347565673,42.8727735778044,41.4004711755961,42.7649959002754,1273385.70608046,0.0,1.0
2025-04-07,41.18,42.41,40.3,40.92,2006626,40.7182088132564,41.9344156330793,39.8480771047652,40.4611244448386,2029383.44019439,0.0,1.0
2025-04-08,40.62,42.11,40.175,42.02,1507553,40.1644886351257,41.6377798233664,39.7244788507182,41.5487890804525,1524650.37999875,0.0,1.0
2025-04-09,42.65,42.7714,40.06,40.18,846783,42.1717242808496,42.2917629051801,39.6107684569949,39.7294227808801,856386.490376447,0.0,1.0
2025-04-10,42.02,42.29,41.07,42.2,847140,41.5487890804525,41.8157613091941,40.609442349695,41.7267705662802,856747.539165883,0.0,1.0
2025-04-11,42.63,42.825,41.725,42.02,1115657,42.1519485602021,42.3447618365154,41.2570972009015,41.5487890804525,1128309.82990201,0.0,1.0
2025-04-14,43.25,43.3699,42.85,43.03,905311,42.7649959002754,42.8835513455573,42.3694814873248,42.5474629731526,915578.265020899,0.0,1.0
2025-04-15,42.98,43.41,42.98,43.26,442911,42.4980236715338,42.9232016654556,42.4980236715338,42.7748837605991,447934.118704701,0.0,1.0
2025-04-16,42.61,43.18,42.42,43.0,946791,42.1321728395545,42.695780878009,41.944303493403,42.5177993921813,957528.695793383,0.0,1.0
2025-04-17,42.94,43.23,42.63,42.63,646280,42.4584722302387,42.7452201796278,42.1519485602021,42.1519485602021,653609.55640405,0.0,1.0
2025-04-21,42.41,42.8316,42.005,42.78,984967,41.9344156330793,42.3512878243291,41.5339572899669,42.3002664650585,996137.65541658,0.0,1.0
2025-04-22,43.2,43.31,42.71,42.71,539519,42.7155565986565,42.8243230622179,42.2310514427922,42.2310514427922,545637.764222252,0.0,1.0
2025-04-23,43.22,43.78,43.04,43.58,940194,42.7353323193041,43.2890524974348,42.5573508334763,43.0912952909595,950856.87824743,0.0,1.0
2025-04-24,43.56,43.58,43.0,43.17,543040,43.071519570312,43.0912952909595,42.5177993921813,42.6858930176853,549198.696400408,0.0,1.0
2025-04-25,43.31,43.5,43.01,43.5,373123,42.8243230622179,43.0121924083694,42.527687252505,43.0121924083694,377354.642746408,0.0,1.0
2025-04-28,43.47,43.57,43.19,43.43,431938,42.9825288273981,43.0814074306358,42.7056687383328,42.9429773861031,436836.672300014,0.0,1.0
2025-04-29,43.78,43.875,43.39,43.39,290752,43.2890524974348,43.3829871705106,42.903425944808,42.903425944808,294049.461136954,0.0,1.0
2025-04-30,43.81,43.9,43.0605,43.62,379920,43.3187160784061,43.40770682132,42.57762094714,43.1308467322546,384228.728521735,0.0,1.0
2025-05-01,43.61,43.8815,43.43,43.81,442479,43.1209588719308,43.389414279721,42.9429773861031,43.3187160784061,447497.21932925,0.0,1.0
2025-05-02,44.15,44.2079,43.86,43.99,468557,43.654903329414,43.7121540406886,43.3681553800249,43.4966975642338,473870.973757524,0.0,1.0
2025-05-05,44.01,44.1904,43.83,44.06,380046,43.5164732848814,43.694850285122,43.3384917990536,43.5659125865002,384356.157506241,0.0,1.0
2025-05-06,43.78,44.05,43.685,43.81,346748,43.2890524974348,43.5560247261764,43.1951178243591,43.3187160784061,350680.519997511,0.0,1.0
2025-05-07,43.9,44.13,43.79,43.92,630140,43.40770682132,43.6351276087665,43.2989403577586,43.4274825419675,637286.510293445,0.0,1.0
2025-05-08,43.99,44.3569,43.89,44.02,413715,43.4966975642338,43.8594831595127,43.3978189609962,43.5263611452051,418407.002580463,0.0,1.0
2025-05-09,43.97,44.12,43.86,44.05,815830,43.4769218435863,43.6252397484427,43.3681553800249,43.5560247261764,825082.447857146,0.0,1.0
2025-05-12,44.54,44.6384,44.27,44.56,504232,44.0405298820408,44.1378264276266,43.7735576532992,44.0603056026883,509950.569172382,0.0,1.0
2025-05-13,44.16,44.5399,44.16,44.49,601114,43.6647911897378,44.0404310034376,43.6647911897378,43.991090580422,607931.322164177,0.0,1.0
2025-05-14,43.88,44.1,43.66,44.1,900794,43.3879311006724,43.6054640277952,43.1703981735496,43.6054640277952,911010.037060454,0.0,1.0
2025-05-15,44.62,44.62,43.97,43.97,532258,44.1196327646309,44.1196327646309,43.4769218435863,43.4769218435863,538294.416154773,0.0,1.0
2025-05-16,45.05,45.05,44.5002,44.59,666137,44.5448107585527,44.5448107585527,44.0011761979522,44.0899691836596,673691.757557599,0.0,1.0
2025-05-19,45.12,45.15,44.77,44.77,566362,44.6140257808191,44.6436893617903,44.2679506694874,44.2679506694874,572785.194627886,0.0,1.0
2025-05-20,45.1,45.2498,45.005,45.1,665800,44.5942500601715,44.7423702078215,44.5003153870958,44.5942500601715,673350.935591101,0.0,1.0
2025-05-21,44.43,44.94,44.39,44.93,619465,43.9317634184794,44.4360442949913,43.8922119771844,44.4261564346676,626490.443550528,0.0,1.0
2025-05-22,44.24,44.46,43.98,44.33,568056,43.7438940723279,43.9614269994507,43.4868097039101,43.8328848152418,574498.406530697,0.0,1.0
2025-05-23,44.22,44.31,43.91,43.97,386549,43.7241183516804,43.8131090945943,43.4175946816437,43.4769218435863,390932.908984386,0.0,1.0
2025-05-27,44.83,44.87,44.46,44.54,449202,44.3272778314299,44.366829272725,43.9614269994507,44.0405298820408,454296.465859708,0.0,1.0
2025-05-28,44.36,44.83,44.31,44.79,692806,43.8625483962131,44.3272778314299,43.8131090945943,44.2877263901349,700663.214603676,0.0,1.0
2025-05-29,44.64,44.66,44.245,44.52,574592,44.1394084852784,44.159184205926,43.7488380024898,44.0207541613933,581108.53226669,0.0,1.0
2025-05-30,44.75,44.91,44.53,44.63,606124,44.2481749488398,44.40638071402,44.030642021717,44.1295206249547,612998.141310034,0.0,1.0
2025-06-02,44.67,44.71,44.31,44.7,580138,44.1690720662497,44.2086235075448,43.8131090945943,44.198735647221,586717.430267273,0.0,1.0
2025-06-03,44.89,44.89,44.47,44.65,838013,44.3866049933725,44.3866049933725,43.9713148597745,44.1492963456022,847517.028518332,0.0,1.0
2025-06-04,44.63,44.93,44.62,44.93,472731,44.1295206249547,44.4261564346676,44.1196327646309,44.4261564346676,478092.311704591,0.0,1.0
2025-06-05,44.51,44.69,44.4193,44.69,574892,44.0108663010695,44.1888477868972,43.921183407933,44.1888477868972,581411.934610753,0.0,1.0
2025-06-06,44.77,44.89,44.62,44.76,509968,44.2679506694874,44.3866049933725,44.1196327646309,44.2580628091636,515751.621990871,0.0,1.0
2025-06-09,44.8,45.005,44.6,44.8,602170,44.2976142504586,44.5003153870958,44.0998570439834,44.2976142504586,608999.29841528,0.0,1.0
2025-06-10,45.0,45.105,44.825,44.86,763149,44.4953714569339,44.5991939903334,44.3223339012681,44.3569414124012,771803.984898487,0.0,1.0
2025-06-11,44.86,45.09,44.7474,45.09,853104,44.3569414124012,44.5843621998478,44.2456041051556,44.5843621998478,862779.177765862,0.0,1.0
2025-06-12,45.05,45.065,44.69,44.8,462497,44.5448107585527,44.5596425490384,44.1888477868972,44.2976142504586,467742.246407446,0.0,1.0
2025-06-13,44.57,44.97,44.51,44.83,663354,44.0701934630121,44.4657078759626,44.0108663010695,44.3272778314299,670877.195145838,0.0,1.0
2025-06-16,44.64,44.94,44.5542,44.79,471869,44.1394084852784,44.4360442949913,44.0545706437005,44.2877263901349,477220.535635983,0.0,1.0
2025-06-17,44.3,44.5364,44.22,44.53,771790,43.8032212342705,44.0369702523242,43.7241183516804,44.030642021717,780542.983748656,0.0,1.0
2025-06-18,44.22,44.49,44.19,44.3,624571,43.7241183516804,43.991090580422,43.6944547707091,43.8032212342705,631654.351446484,0.0,1.0
2025-06-20,44.13,44.42,44.12,44.34,416700,43.6351276087665,43.9218755581556,43.6252397484427,43.8427726755655,421425.855903893,0.0,1.0
2025-06-23,44.64,44.665,44.15,44.17,426452,44.1394084852784,44.1641281360878,43.654903329414,43.6746790500616,431288.454768243,0.0,1.0
2025-06-24,44.86,44.905,44.622,44.75,555716,44.3569414124012,44.4014367838582,44.1216103366957,44.2481749488398,562018.456778228,0.0,1.0
2025-06-25,44.37,44.74,44.31,44.74,941498,43.8724362565368,44.2382870885161,43.8131090945943,44.2382870885161,952175.667102959,0.0,1.0
2025-06-26,44.36,44.405,44.185,44.21,516457,44.1152821060885,44.1600338575486,43.9412475170766,43.9661096012212,519321.909013433,0.2556,1.0
2025-06-27,44.43,44.71,44.305,44.42,1337780,44.1848959416932,44.4633512841121,44.0605855209704,44.1749511080354,1345200.98176613,0.0,1.0
2025-06-30,44.7,44.7,44.39,44.49,900914,44.4534064504543,44.4534064504543,44.1451166070619,44.2445649436401,905911.58283638,0.0,1.0
2025-07-01,45.29,45.5833,44.64,44.64,1245095,45.0401516362657,45.3318336074495,44.3937374485074,44.3937374485074,1252001.83617045,0.0,1.0
2025-07-02,45.36,45.385,45.03,45.29,980963,45.1097654718704,45.134627556015,44.7815859611624,45.0401516362657,986404.633554284,0.0,1.0
2025-07-03,45.48,45.52,45.34,45.44,286049,45.2291034757643,45.2688828103955,45.0898758045548,45.189324141133,287635.781393966,0.0,1.0
2025-07-07,45.04,45.43,44.93,45.37,786341,44.7915307948202,45.1793793074752,44.6821376245842,45.1197103055282,790703.019332746,0.0,1.0
2025-07-08,45.18,45.305,44.93,45.01,602140,44.9307584660297,45.0550688867524,44.6821376245842,44.7616962938467,605480.212860603,0.0,1.0
2025-07-09,45.29,45.35,45.005,45.35,788164,45.0401516362657,45.0998206382126,44.7567238770178,45.0998206382126,792536.131944505,0.0,1.0
2025-07-10,45.52,45.6743,45.13,45.24,595799,45.2688828103955,45.4223315937357,44.8810342977406,44.9904274679766,599104.037835279,0.0,1.0
2025-07-11,45.18,45.325,45.01,45.31,388973,44.9307584660297,45.0749585540681,44.7616962938467,45.0600413035813,391130.725142039,0.0,1.0
2025-07-14,45.27,45.35,45.055,45.22,804365,45.0202619689501,45.0998206382126,44.8064480453069,44.9705378006609,808827.002719664,0.0,1.0
2025-07-15,44.73,45.36,44.715,45.31,857773,44.4832409514278,45.1097654718704,44.4683237009411,45.0600413035813,862531.269515525,0.0,1.0
2025-07-16,45.03,45.08,44.62,44.82,620090,44.7815859611624,44.8313101294515,44.3738477811918,44.5727444543482,623529.785752037,0.0,1.0
2025-07-17,45.28,45.3053,44.99,44.99,440639,45.0302068026079,45.0553672317622,44.7418066265311,44.7418066265311,443083.328652279,0.0,1.0
2025-07-18,45.13,45.42,45.04,45.42,431412,44.8810342977406,45.1694344738173,44.7915307948202,45.1694344738173,433805.144303017,0.0,1.0
2025-07-21,45.11,45.4405,45.1,45.25,450600,44.8611446304249,45.1898213828159,44.8511997967671,45.0003723016344,453099.58467298,0.0,1.0
2025-07-22,45.73,45.79,45.15,45.15,518165,45.4777243172098,45.5373933191567,44.9009239650562,44.9009239650562,521039.383693019,0.0,1.0
2025-07-23,46.06,46.06,45.82,45.98,900816,45.8059038279178,45.8059038279178,45.5672278201301,45.7263451586552,905813.039207223,0.0,1.0
2025-07-24,45.84,46.08,45.84,45.93,368295,45.5871174874458,45.8257934952334,45.5871174874458,45.6766209903662,370338.019390002,0.0,1.0
2025-07-25,45.92,45.955,45.7,45.93,358492,45.6666761567083,45.7014830745107,45.4478898162363,45.6766209903662,360480.639832636,0.0,1.0
2025-07-28,45.49,45.83,45.4418,45.83,372731,45.2390483094221,45.577172653788,45.1911142111914,45.577172653788,374798.626930191,0.0,1.0
2025-07-29,45.57,45.6002,45.43,45.52,484712,45.3186069786846,45.3486403763313,45.1793793074752,45.2688828103955,487400.811997358,0.0,1.0
2025-07-30,45.19,45.61,45.02,45.55,588897,44.9407032996875,45.3583863133159,44.7716411275046,45.298717311369,592163.750810394,0.0,1.0
2025-07-31,44.93,45.28,44.87,44.96,830088,44.6821376245842,45.0302068026079,44.6224686226373,44.7119721255576,834692.694278793,0.0,1.0
2025-08-01,44.78,44.97,44.585,44.95,422748,44.5329651197169,44.7219169592155,44.3390408633894,44.7020272918998,425093.083047787,0.0,1.0
2025-08-04,45.28,45.28,44.88,44.88,436055,45.0302068026079,45.0302068026079,44.6324134562951,44.6324134562951,438473.900121118,0.0,1.0
2025-08-05,45.29,45.425,45.2233,45.3,399859,45.0401516362657,45.1744068906463,44.973819595768,45.0500964699235,402077.112356309,0.0,1.0
2025-08-06,45.29,45.45,45.24,45.35,434195,45.0401516362657,45.1992689747908,44.9904274679766,45.0998206382126,436603.582261616,0.0,1.0
2025-08-07,45.41,45.585,45.215,45.51,642644,45.1594896401595,45.3335242291714,44.965565383832,45.2589379767377,646208.898119357,0.0,1.0
2025-08-08,45.5,45.66,45.445,45.51,490043,45.2489931430799,45.408110481605,45.1942965579619,45.2589379767377,492761.384314028,0.0,1.0
2025-08-11,45.42,45.7,45.3097,45.54,758290,45.1694344738173,45.4478898162363,45.0597429585716,45.2887724777112,762496.413807532,0.0,1.0
2025-08-12,45.76,45.775,45.47,45.52,466551,45.5075588181832,45.5224760686699,45.2191586421064,45.2688828103955,469139.068639066,0.0,1.0
2025-08-13,46.28,46.32,45.8003,45.83,503330,46.0246901683898,46.0644695030211,45.5476364978242,45.577172653788,506122.090442634,0.0,1.0
2025-08-14,46.03,46.1199,45.845,46.07,865979,45.7760693269444,45.8654733815282,45.5920899042747,45.8158486615756,870782.790136533,0.0,1.0
2025-08-15,45.88,46.13,45.82,46.09,458115,45.6268968220771,45.8755176635226,45.5672278201301,45.8357383288913,460656.27215371,0.0,1.0
2025-08-18,45.82,45.98,45.765,45.88,421398,45.5672278201301,45.7263451586552,45.5125312350121,45.6268968220771,423735.594278794,0.0,1.0
2025-08-19,46.24,46.34,45.76,45.87,399928,45.9849108337586,46.0843591703368,45.5075588181832,45.6169519884192,402146.495115613,0.0,1.0
2025-08-20,46.32,46.73,46.31,46.39,570253,46.0644695030211,46.4722076829917,46.0545246693633,46.1340833386259,573416.328136974,0.0,1.0
2025-08-21,46.27,46.36,46.1501,46.2,430161,46.014745334732,46.1042488376524,45.8955067791748,45.9451314991273,432547.204710416,0.0,1.0
2025-08-22,46.86,47.01,46.46,46.46,451344,46.6014905205434,46.7506630254107,46.2036971742306,46.2036971742306,453847.71181678,0.0,1.0
2025-08-25,46.36,46.78,46.325,46.74,674310,46.1042488376524,46.5219318512808,46.06944191985,46.4821525166496,678050.556903766,0.0,1.0
2025-08-26,46.3,46.4,46.19,46.29,591553,46.0445798357055,46.1440281722837,45.9351866654695,46.0346350020477,594834.484269984,0.0,1.0
2025-08-27,46.52,46.565,46.25,46.25,524195,46.2633661761775,46.3081179276377,45.9948556674164,45.9948556674164,527102.833527857,0.0,1.0
2025-08-28,46.29,46.52,46.165,46.52,460696,46.0346350020477,46.2633661761775,45.9103245813249,46.2633661761775,463251.589570579,0.0,1.0
2025-08-29,46.43,46.49,46.29,46.29,407091,46.1738626732571,46.2335316752041,46.0346350020477,46.0346350020477,409349.22996917,0.0,1.0
2025-09-02,46.09,46.245,45.92,46.14,432098,45.8357383288913,45.9898832505875,45.6666761567083,45.8854624971804,434494.949707113,0.0,1.0
2025-09-03,46.05,46.08,45.8401,45.97,515359,45.79595899426,45.8257934952334,45.5872169357824,45.7164003249974,518217.818147985,0.0,1.0
2025-09-04,46.28,46.285,46.065,46.19,563648,46.0246901683898,46.0296625852188,45.8108762447467,45.9351866654695,566774.688641269,0.0,1.0
2025-09-05,46.31,46.6,46.1104,46.33,451740,46.0545246693633,46.3429248454401,45.8560257895532,46.0744143366789,454245.908522352,0.0,1.0
2025-09-08,46.15,46.23,45.8706,46.23,433509,45.8954073308382,45.9749660001007,45.6175486784387,45.9749660001007,435913.77685752,0.0,1.0
2025-09-09,46.03,46.1651,45.98,46.07,374211,45.7760693269444,45.9104240296615,45.7263451586552,45.8158486615756,376286.836839903,0.0,1.0
2025-09-10,45.93,46.1092,45.77,46.02,479420,45.6766209903662,45.8548324095143,45.517503651841,45.7661244932865,482079.456022902,0.0,1.0
2025-09-11,46.5,46.55,45.94,45.94,522109,46.2434765088619,46.293200677151,45.686565824024,45.686565824024,525005.261992953,0.0,1.0
2025-09-12,46.19,46.48,46.19,46.38,256334,45.9351866654695,46.2235868415462,45.9351866654695,46.124138504968,257755.945267562,0.0,1.0
2025-09-15,45.98,46.3388,45.9517,46.31,366488,45.7263451586552,46.0831657902978,45.6982012794036,46.0545246693633,368520.995534024,0.0,1.0
2025-09-16,45.85,46.0684,45.765,45.99,579649,45.5970623211036,45.8142574881904,45.5125312350121,45.7362899923131,582864.44996917,0.0,1.0
2025-09-17,45.95,46.35,45.82,45.94,463717,45.6965106576818,46.0943040039946,45.5672278201301,45.686565824024,466289.347771416,0.0,1.0
2025-09-18,45.98,46.1242,45.8,45.89,967524,45.7263451586552,45.869749660001,45.5473381528145,45.6368416557349,972891.084245762,0.0,1.0
2025-09-19,45.86,46.08,45.8202,46.08,466813,45.6070071547614,45.8257934952334,45.5674267168033,45.8257934952334,469402.522014975,0.0,1.0
2025-09-22,45.86,45.965,45.7712,45.83,346719,45.6070071547614,45.7114279081685,45.51869703188,45.577172653788,348642.332219775,0.0,1.0
2025-09-23,46.05,46.1065,45.88,45.88,630556,45.79595899426,45.8521473044267,45.6268968220771,45.6268968220771,634053.843127064,0.0,1.0
2025-09-24,45.94,46.09,45.9124,46.01,642112,45.686565824024,45.8357383288913,45.6591180831284,45.7561796596287,645673.946989649,0.0,1.0
2025-09-25,45.41,45.79,45.3735,45.69,606070,45.41,45.79,45.3735,45.69,606070,0.2519,1.0
2025-09-26,45.83,45.84,45.55,45.55,350829,45.83,45.84,45.55,45.55,350829,0.0,1.0
2025-09-29,45.94,45.99,45.74,45.99,573825,45.94,45.99,45.74,45.99,573825,0.0,1.0
2025-09-30,46.24,46.24,45.86,45.91,935766,46.24,46.24,45.86,45.91,935766,0.0,1.0
2025-10-01,46.11,46.3,46.0525,46.16,803743,46.11,46.3,46.0525,46.16,803743,0.0,1.0
2025-10-02,46.02,46.14,45.84,46.03,2437948,46.02,46.14,45.84,46.03,2437948,0.0,1.0
2025-10-03,46.23,46.4,46.06,46.06,906120,46.23,46.4,46.06,46.06,906120,0.0,1.0
2025-10-06,46.21,46.34,46.09,46.34,550270,46.21,46.34,46.09,46.34,550270,0.0,1.0
2025-10-07,46.14,46.305,46.065,46.28,660618,46.14,46.305,46.065,46.28,660618,0.0,1.0
2025-10-08,46.14,46.23,46.015,46.23,1067618,46.14,46.23,46.015,46.23,1067618,0.0,1.0
2025-10-09,45.8,46.23,45.7139,46.22,876814,45.8,46.23,45.7139,46.22,876814,0.0,1.0
2025-10-10,45.42,45.984,45.405,45.91,1289006,45.42,45.984,45.405,45.91,1289006,0.0,1.0
2025-10-13,45.45,45.62,45.33,45.53,782864,45.45,45.62,45.33,45.53,782864,0.0,1.0
2025-10-14,45.84,45.95,45.2963,45.3,961546,45.84,45.95,45.2963,45.3,961546,0.0,1.0
2025-10-15,45.88,46.175,45.64,45.9,1026543,45.88,46.175,45.64,45.9,1026543,0.0,1.0
2025-10-16,45.55,45.96,45.47,45.95,1114203,45.55,45.96,45.47,45.95,1114203,0.0,1.0
2025-10-17,45.82,45.865,45.56,45.56,852784,45.82,45.865,45.56,45.56,852784,0.0,1.0
2025-10-20,46.07,46.12,45.93,45.95,602720,46.07,46.12,45.93,45.95,602720,0.0,1.0
2025-10-21,46.09,46.3,46.01,46.1,650978,46.09,46.3,46.01,46.1,650978,0.0,1.0
2025-10-22,46.1,46.3948,46.05,46.19,798127,46.1,46.3948,46.05,46.19,798127,0.0,1.0
2025-10-23,46.11,46.22,45.885,46.21,821098,46.11,46.22,45.885,46.21,821098,0.0,1.0
2025-10-24,46.06,46.23,46.035,46.22,497278,46.06,46.23,46.035,46.22,497278,0.0,1.0
2025-10-27,46.14,46.175,45.97,46.13,652814,46.14,46.175,45.97,46.13,652814,0.0,1.0
2025-10-28,45.76,46.07,45.75,46.07,734969,45.76,46.07,45.75,46.07,734969,0.0,1.0
2025-10-29,45.12,45.71,44.9945,45.69,1145160,45.12,45.71,44.9945,45.69,1145160,0.0,1.0
2025-10-30,45.18,45.48,45.05,45.05,816386,45.18,45.48,45.05,45.05,816386,0.0,1.0
2025-10-31,45.13,45.235,44.86,45.04,755349,45.13,45.235,44.86,45.04,755349,0.0,1.0
2025-11-03,45.0,45.05,44.63,45.05,1338981,45.0,45.05,44.63,45.05,1338981,0.0,1.0
2025-11-04,45.13,45.13,44.83,44.93,1232591,45.13,45.13,44.83,44.93,1232591,0.0,1.0
2025-11-05,45.29,45.375,45.09,45.11,1395235,45.29,45.375,45.09,45.11,1395235,0.0,1.0
2025-11-06,45.12,45.4,45.1034,45.23,660224,45.12,45.4,45.1034,45.23,660224,0.0,1.0
2025-11-07,45.58,45.58,45.12,45.17,860451,45.58,45.58,45.12,45.17,860451,0.0,1.0
2025-11-10,45.68,45.78,45.4065,45.57,566000,45.68,45.78,45.4065,45.57,566000,0.0,1.0
2025-11-11,46.12,46.15,45.82,45.82,719962,46.12,46.15,45.82,45.82,719962,0.0,1.0
2025-11-12,46.25,46.36,46.12,46.12,881721,46.25,46.36,46.12,46.12,881721,0.0,1.0
2025-11-13,46.05,46.335,45.99,46.18,549265,46.05,46.335,45.99,46.18,549265,0.0,1.0
2025-11-14,45.91,46.045,45.72,45.95,916195,45.91,46.045,45.72,45.95,916195,0.0,1.0
2025-11-17,45.55,46.05,45.495,45.92,679159,45.55,46.05,45.495,45.92,679159,0.0,1.0
2025-11-18,45.57,45.745,45.4201,45.44,633795,45.57,45.745,45.4201,45.44,633795,0.0,1.0
2025-11-19,45.34,45.59,45.235,45.57,639086,45.34,45.59,45.235,45.57,639086,0.0,1.0
2025-11-20,45.23,45.7001,45.16,45.48,809437,45.23,45.7001,45.16,45.48,809437,0.0,1.0
2025-11-21,45.88,46.08,45.27,45.27,614370,45.88,46.08,45.27,45.27,614370,0.0,1.0
2025-11-24,45.73,45.88,45.6,45.87,544633,45.73,45.88,45.6,45.87,544633,0.0,1.0
2025-11-25,46.24,46.27,45.87,45.87,913845,46.24,46.27,45.87,45.87,913845,0.0,1.0
2025-11-26,46.42,46.56,46.2252,46.24,434557,46.42,46.56,46.2252,46.24,434557,0.0,1.0