date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-13,39.9,41.68,25.55,26.0,22046020,39.9,41.68,25.55,26.0,22046020,0.0,1.0
2019-06-14,31.49,44.25,31.49,41.64,10275750,31.49,44.25,31.49,41.64,10275750,0.0,1.0
2019-06-17,34.38,34.88,31.5405,32.81,3789132,34.38,34.88,31.5405,32.81,3789132,0.0,1.0
2019-06-18,31.15,35.92,31.04,35.26,3274039,31.15,35.92,31.04,35.26,3274039,0.0,1.0
2019-06-19,28.67,31.8,28.25,31.8,1902031,28.67,31.8,28.25,31.8,1902031,0.0,1.0
2019-06-20,28.03,29.4,27.82,29.3,1378079,28.03,29.4,27.82,29.3,1378079,0.0,1.0
2019-06-21,27.75,29.0,27.574,27.59,1005385,27.75,29.0,27.574,27.59,1005385,0.0,1.0
2019-06-24,29.23,29.32,27.07,28.0,857621,29.23,29.32,27.07,28.0,857621,0.0,1.0
2019-06-25,29.02,30.4599,28.05,29.57,974726,29.02,30.4599,28.05,29.57,974726,0.0,1.0
2019-06-26,29.0,29.95,28.94,29.95,339751,29.0,29.95,28.94,29.95,339751,0.0,1.0
2019-06-27,28.79,30.95,28.27,29.06,826656,28.79,30.95,28.27,29.06,826656,0.0,1.0
2019-06-28,29.7,29.875,28.77,28.91,447232,29.7,29.875,28.77,28.91,447232,0.0,1.0
2019-07-01,27.5,30.3299,26.8,29.79,884179,27.5,30.3299,26.8,29.79,884179,0.0,1.0
2019-07-02,27.43,27.7,27.07,27.35,213990,27.43,27.7,27.07,27.35,213990,0.0,1.0
2019-07-03,27.27,27.89,27.01,27.71,246984,27.27,27.89,27.01,27.71,246984,0.0,1.0
2019-07-05,27.25,27.4623,27.1,27.37,186396,27.25,27.4623,27.1,27.37,186396,0.0,1.0
2019-07-08,26.1,27.3,25.61,27.14,589676,26.1,27.3,25.61,27.14,589676,0.0,1.0
2019-07-09,26.28,26.75,26.0,26.21,284634,26.28,26.75,26.0,26.21,284634,0.0,1.0
2019-07-10,24.56,26.314,24.46,26.21,676256,24.56,26.314,24.46,26.21,676256,0.0,1.0
2019-07-11,23.15,24.92,23.08,24.42,415239,23.15,24.92,23.08,24.42,415239,0.0,1.0
2019-07-12,23.48,23.81,22.14,23.18,583363,23.48,23.81,22.14,23.18,583363,0.0,1.0
2019-07-15,23.56,24.49,22.96,23.6,401630,23.56,24.49,22.96,23.6,401630,0.0,1.0
2019-07-16,23.78,24.13,23.3726,23.69,207094,23.78,24.13,23.3726,23.69,207094,0.0,1.0
2019-07-17,23.97,24.25,23.69,23.69,170380,23.97,24.25,23.69,23.69,170380,0.0,1.0
2019-07-18,24.34,24.41,23.7,23.79,243944,24.34,24.41,23.7,23.79,243944,0.0,1.0
2019-07-19,24.88,25.17,24.51,24.51,195712,24.88,25.17,24.51,24.51,195712,0.0,1.0
2019-07-22,25.1,25.19,24.36,24.83,180442,25.1,25.19,24.36,24.83,180442,0.0,1.0
2019-07-23,24.84,25.4,24.52,25.25,122859,24.84,25.4,24.52,25.25,122859,0.0,1.0
2019-07-24,25.59,25.86,24.62,24.84,151139,25.59,25.86,24.62,24.84,151139,0.0,1.0
2019-07-25,25.77,26.38,25.6,25.93,169056,25.77,26.38,25.6,25.93,169056,0.0,1.0
2019-07-26,25.2,25.96,25.1,25.81,81878,25.2,25.96,25.1,25.81,81878,0.0,1.0
2019-07-29,25.25,25.5,24.5611,25.5,82746,25.25,25.5,24.5611,25.5,82746,0.0,1.0
2019-07-30,24.86,25.35,24.5,25.35,110761,24.86,25.35,24.5,25.35,110761,0.0,1.0
2019-07-31,25.4,25.85,24.9,25.85,99583,25.4,25.85,24.9,25.85,99583,0.0,1.0
2019-08-01,25.88,26.24,25.1,25.66,194548,25.88,26.24,25.1,25.66,194548,0.0,1.0
2019-08-02,25.34,25.86,24.82,25.58,268061,25.34,25.86,24.82,25.58,268061,0.0,1.0
2019-08-05,23.25,24.94,23.0,24.94,271832,23.25,24.94,23.0,24.94,271832,0.0,1.0
2019-08-06,24.57,24.57,23.6,23.7,149791,24.57,24.57,23.6,23.7,149791,0.0,1.0
2019-08-07,26.85,27.06,24.2,24.5,341153,26.85,27.06,24.2,24.5,341153,0.0,1.0
2019-08-08,24.66,27.99,24.06,27.96,800695,24.66,27.99,24.06,27.96,800695,0.0,1.0
2019-08-09,22.46,25.182,22.2053,24.75,362132,22.46,25.182,22.2053,24.75,362132,0.0,1.0
2019-08-12,22.38,23.6,21.81,23.0,272507,22.38,23.6,21.81,23.0,272507,0.0,1.0
2019-08-13,21.77,22.6587,21.0,22.5,321870,21.77,22.6587,21.0,22.5,321870,0.0,1.0
2019-08-14,21.41,21.93,21.1,21.93,245004,21.41,21.93,21.1,21.93,245004,0.0,1.0
2019-08-15,21.36,21.63,21.0,21.17,108332,21.36,21.63,21.0,21.17,108332,0.0,1.0
2019-08-16,21.68,22.1,21.2,21.2,69643,21.68,22.1,21.2,21.2,69643,0.0,1.0
2019-08-19,22.62,22.685,21.7,21.7,55488,22.62,22.685,21.7,21.7,55488,0.0,1.0
2019-08-20,23.27,23.63,22.1957,22.57,96409,23.27,23.63,22.1957,22.57,96409,0.0,1.0
2019-08-21,24.28,24.42,23.3,23.58,156835,24.28,24.42,23.3,23.58,156835,0.0,1.0
2019-08-22,23.61,24.67,23.605,24.28,58341,23.61,24.67,23.605,24.28,58341,0.0,1.0
2019-08-23,23.39,23.8,22.8,23.61,72460,23.39,23.8,22.8,23.61,72460,0.0,1.0
2019-08-26,22.23,23.3,22.15,23.3,73753,22.23,23.3,22.15,23.3,73753,0.0,1.0
2019-08-27,21.5,22.57,21.305,22.4,85235,21.5,22.57,21.305,22.4,85235,0.0,1.0
2019-08-28,23.17,23.3977,21.4001,21.55,244128,23.17,23.3977,21.4001,21.55,244128,0.0,1.0
2019-08-29,23.58,23.94,23.15,23.5,189227,23.58,23.94,23.15,23.5,189227,0.0,1.0
2019-08-30,23.39,23.5,22.39,23.5,157336,23.39,23.5,22.39,23.5,157336,0.0,1.0
2019-09-03,22.44,23.47,22.14,23.05,65875,22.44,23.47,22.14,23.05,65875,0.0,1.0
2019-09-04,22.27,22.91,22.15,22.61,64887,22.27,22.91,22.15,22.61,64887,0.0,1.0
2019-09-05,21.66,22.7299,21.48,22.46,107124,21.66,22.7299,21.48,22.46,107124,0.0,1.0
2019-09-06,21.63,22.0265,21.4,21.74,130271,21.63,22.0265,21.4,21.74,130271,0.0,1.0
2019-09-09,20.92,22.13,20.8624,21.78,707248,20.92,22.13,20.8624,21.78,707248,0.0,1.0
2019-09-10,20.47,20.81,20.1025,20.81,444814,20.47,20.81,20.1025,20.81,444814,0.0,1.0
2019-09-11,19.24,20.6,18.9,20.58,471520,19.24,20.6,18.9,20.58,471520,0.0,1.0
2019-09-12,19.4,19.78,19.01,19.39,150705,19.4,19.78,19.01,19.39,150705,0.0,1.0
2019-09-13,19.27,19.7,18.75,19.42,106510,19.27,19.7,18.75,19.42,106510,0.0,1.0
2019-09-16,20.72,20.78,19.1,19.1,207646,20.72,20.78,19.1,19.1,207646,0.0,1.0
2019-09-17,21.08,21.48,20.55,21.1,119979,21.08,21.48,20.55,21.1,119979,0.0,1.0
2019-09-18,20.17,21.4,19.8,21.4,128489,20.17,21.4,19.8,21.4,128489,0.0,1.0
2019-09-19,19.06,20.02,18.96,20.02,145606,19.06,20.02,18.96,20.02,145606,0.0,1.0
2019-09-20,18.56,19.4307,18.25,19.1,167215,18.56,19.4307,18.25,19.1,167215,0.0,1.0
2019-09-23,18.16,18.56,17.83,18.56,178396,18.16,18.56,17.83,18.56,178396,0.0,1.0
2019-09-24,17.68,18.3,17.5338,18.3,176210,17.68,18.3,17.5338,18.3,176210,0.0,1.0
2019-09-25,18.15,18.17,17.11,17.5,355890,18.15,18.17,17.11,17.5,355890,0.0,1.0
2019-09-26,18.44,18.55,17.29,18.14,129461,18.44,18.55,17.29,18.14,129461,0.0,1.0
2019-09-27,18.25,18.3977,17.75,18.28,113861,18.25,18.3977,17.75,18.28,113861,0.0,1.0
2019-09-30,18.7,18.78,17.96,18.11,190407,18.7,18.78,17.96,18.11,190407,0.0,1.0
2019-10-01,18.65,19.35,18.5,18.58,120156,18.65,19.35,18.5,18.58,120156,0.0,1.0
2019-10-02,18.84,19.39,18.46,18.55,179866,18.84,19.39,18.46,18.55,179866,0.0,1.0
2019-10-03,20.03,20.06,18.48,18.73,230861,20.03,20.06,18.48,18.73,230861,0.0,1.0
2019-10-04,20.65,20.67,19.33,20.08,86238,20.65,20.67,19.33,20.08,86238,0.0,1.0
2019-10-07,21.59,21.75,20.35,20.66,222674,21.59,21.75,20.35,20.66,222674,0.0,1.0
2019-10-08,21.2,21.58,20.9,21.26,106562,21.2,21.58,20.9,21.26,106562,0.0,1.0
2019-10-09,20.63,21.31,20.5,21.15,116126,20.63,21.31,20.5,21.15,116126,0.0,1.0
2019-10-10,20.69,20.8,20.28,20.5,58921,20.69,20.8,20.28,20.5,58921,0.0,1.0
2019-10-11,20.65,20.87,20.31,20.65,92551,20.65,20.87,20.31,20.65,92551,0.0,1.0
2019-10-14,20.8,20.95,20.13,20.64,71758,20.8,20.95,20.13,20.64,71758,0.0,1.0
2019-10-15,21.0,21.02,20.15,20.71,63012,21.0,21.02,20.15,20.71,63012,0.0,1.0
2019-10-16,21.15,21.4909,20.635,21.0,90148,21.15,21.4909,20.635,21.0,90148,0.0,1.0
2019-10-17,21.52,21.5981,20.965,21.13,59452,21.52,21.5981,20.965,21.13,59452,0.0,1.0
2019-10-18,20.5,21.55,20.25,21.55,92321,20.5,21.55,20.25,21.55,92321,0.0,1.0
2019-10-21,20.61,20.72,20.2,20.45,31705,20.61,20.72,20.2,20.45,31705,0.0,1.0
2019-10-22,20.97,21.24,20.72,20.78,66412,20.97,21.24,20.72,20.78,66412,0.0,1.0
2019-10-23,21.65,21.8,20.85,21.15,127924,21.65,21.8,20.85,21.15,127924,0.0,1.0
2019-10-24,22.81,23.25,21.7001,21.81,295595,22.81,23.25,21.7001,21.81,295595,0.0,1.0
2019-10-25,23.88,24.25,22.9,23.15,174718,23.88,24.25,22.9,23.15,174718,0.0,1.0
2019-10-28,24.59,24.59,24.0,24.24,207395,24.59,24.59,24.0,24.24,207395,0.0,1.0
2019-10-29,24.31,24.74,23.41,24.5,148208,24.31,24.74,23.41,24.5,148208,0.0,1.0
2019-10-30,22.56,24.5,22.56,24.38,113929,22.56,24.5,22.56,24.38,113929,0.0,1.0
2019-10-31,22.61,23.2,22.23,22.74,124287,22.61,23.2,22.23,22.74,124287,0.0,1.0
2019-11-01,21.38,23.0728,21.22,22.87,75113,21.38,23.0728,21.22,22.87,75113,0.0,1.0
2019-11-04,22.16,22.66,21.47,21.74,141447,22.16,22.66,21.47,21.74,141447,0.0,1.0
2019-11-05,22.3,22.58,21.79,22.36,56305,22.3,22.58,21.79,22.36,56305,0.0,1.0
2019-11-06,22.64,22.9,22.21,22.3,108343,22.64,22.9,22.21,22.3,108343,0.0,1.0
2019-11-07,22.1,22.54,21.885,22.54,149419,22.1,22.54,21.885,22.54,149419,0.0,1.0
2019-11-08,22.03,22.3268,21.81,22.26,112514,22.03,22.3268,21.81,22.26,112514,0.0,1.0
2019-11-11,22.05,22.41,21.0,22.15,169275,22.05,22.41,21.0,22.15,169275,0.0,1.0
2019-11-12,21.78,22.5,21.18,21.63,137028,21.78,22.5,21.18,21.63,137028,0.0,1.0
2019-11-13,22.6,23.75,21.31,23.0,567859,22.6,23.75,21.31,23.0,567859,0.0,1.0
2019-11-14,22.77,24.24,21.93,23.5,419533,22.77,24.24,21.93,23.5,419533,0.0,1.0
2019-11-15,22.03,23.07,21.71,23.03,149119,22.03,23.07,21.71,23.03,149119,0.0,1.0
2019-11-18,21.93,22.36,21.065,22.27,203845,21.93,22.36,21.065,22.27,203845,0.0,1.0
2019-11-19,22.32,22.9,21.66,22.15,179498,22.32,22.9,21.66,22.15,179498,0.0,1.0
2019-11-20,21.96,22.55,21.76,22.55,339482,21.96,22.55,21.76,22.55,339482,0.0,1.0
2019-11-21,22.0,22.0,20.66,21.97,163505,22.0,22.0,20.66,21.97,163505,0.0,1.0
2019-11-22,22.1,22.54,21.5,21.77,86725,22.1,22.54,21.5,21.77,86725,0.0,1.0
2019-11-25,22.5,22.79,21.9492,22.41,174995,22.5,22.79,21.9492,22.41,174995,0.0,1.0
2019-11-26,22.71,22.75,21.86,22.59,97110,22.71,22.75,21.86,22.59,97110,0.0,1.0
2019-11-27,23.19,23.2,22.625,22.77,91068,23.19,23.2,22.625,22.77,91068,0.0,1.0
2019-11-29,23.01,23.25,22.01,23.2,77110,23.01,23.25,22.01,23.2,77110,0.0,1.0
2019-12-02,22.54,23.25,21.03,23.1,287029,22.54,23.25,21.03,23.1,287029,0.0,1.0
2019-12-03,22.01,22.01,20.81,22.0,272773,22.01,22.01,20.81,22.0,272773,0.0,1.0
2019-12-04,21.51,22.24,21.32,22.24,165762,21.51,22.24,21.32,22.24,165762,0.0,1.0
2019-12-05,21.34,22.11,20.76,21.45,123673,21.34,22.11,20.76,21.45,123673,0.0,1.0
2019-12-06,20.8,22.05,20.61,21.27,169633,20.8,22.05,20.61,21.27,169633,0.0,1.0
2019-12-09,20.2,20.799,19.32,20.6,352161,20.2,20.799,19.32,20.6,352161,0.0,1.0
2019-12-10,21.54,21.65,20.2,20.2,526605,21.54,21.65,20.2,20.2,526605,0.0,1.0
2019-12-11,21.6,21.97,20.87,21.66,229932,21.6,21.97,20.87,21.66,229932,0.0,1.0
2019-12-12,22.15,22.3,21.03,21.41,201928,22.15,22.3,21.03,21.41,201928,0.0,1.0
2019-12-13,23.3,23.68,22.18,22.18,307923,23.3,23.68,22.18,22.18,307923,0.0,1.0
2019-12-16,22.9,23.18,22.23,22.5,417413,22.9,23.18,22.23,22.5,417413,0.0,1.0
2019-12-17,22.5,22.95,22.21,22.5,137794,22.5,22.95,22.21,22.5,137794,0.0,1.0
2019-12-18,22.89,23.125,22.25,22.66,114466,22.89,23.125,22.25,22.66,114466,0.0,1.0
2019-12-19,23.61,23.63,22.68,22.7,356144,23.61,23.63,22.68,22.7,356144,0.0,1.0
2019-12-20,24.68,24.86,23.2,23.7,325908,24.68,24.86,23.2,23.7,325908,0.0,1.0
2019-12-23,23.3,24.74,23.3,24.61,247588,23.3,24.74,23.3,24.61,247588,0.0,1.0
2019-12-24,22.33,23.73,22.16,23.39,145354,22.33,23.73,22.16,23.39,145354,0.0,1.0
2019-12-26,23.39,23.71,22.36,22.56,249851,23.39,23.71,22.36,22.56,249851,0.0,1.0
2019-12-27,24.99,25.3,23.4206,23.48,226621,24.99,25.3,23.4206,23.48,226621,0.0,1.0
2019-12-30,23.18,24.9,22.95,24.76,526080,23.18,24.9,22.95,24.76,526080,0.0,1.0
2019-12-31,23.5,23.945,23.01,23.4,171664,23.5,23.945,23.01,23.4,171664,0.0,1.0
2020-01-02,22.9,24.0,22.3,24.0,298685,22.9,24.0,22.3,24.0,298685,0.0,1.0
2020-01-03,23.19,23.7,22.59,22.7,180115,23.19,23.7,22.59,22.7,180115,0.0,1.0
2020-01-06,23.5,23.97,22.83,23.19,265423,23.5,23.97,22.83,23.19,265423,0.0,1.0
2020-01-07,24.24,24.43,23.03,23.6,221371,24.24,24.43,23.03,23.6,221371,0.0,1.0
2020-01-08,25.02,25.14,23.5039,24.05,427880,25.02,25.14,23.5039,24.05,427880,0.0,1.0
2020-01-09,24.39,26.07,24.11,25.05,274334,24.39,26.07,24.11,25.05,274334,0.0,1.0
2020-01-10,24.8,24.86,23.38,24.44,212757,24.8,24.86,23.38,24.44,212757,0.0,1.0
2020-01-13,25.87,26.0395,24.68,24.92,293767,25.87,26.0395,24.68,24.92,293767,0.0,1.0
2020-01-14,25.5,25.9,25.0024,25.9,73515,25.5,25.9,25.0024,25.9,73515,0.0,1.0
2020-01-15,25.69,26.38,25.45,25.51,185907,25.69,26.38,25.45,25.51,185907,0.0,1.0
2020-01-16,26.45,26.58,25.94,25.94,109275,26.45,26.58,25.94,25.94,109275,0.0,1.0
2020-01-17,26.95,27.5,26.47,26.66,247761,26.95,27.5,26.47,26.66,247761,0.0,1.0
2020-01-21,27.96,27.96,26.62,26.87,290948,27.96,27.96,26.62,26.87,290948,0.0,1.0
2020-01-22,26.93,28.0,26.4605,28.0,299619,26.93,28.0,26.4605,28.0,299619,0.0,1.0
2020-01-23,26.25,27.1304,25.86,26.83,240574,26.25,27.1304,25.86,26.83,240574,0.0,1.0
2020-01-24,25.99,26.8,25.46,26.41,183797,25.99,26.8,25.46,26.41,183797,0.0,1.0
2020-01-27,25.51,25.8,25.0,25.75,170724,25.51,25.8,25.0,25.75,170724,0.0,1.0
2020-01-28,25.6,26.17,25.28,25.76,162514,25.6,26.17,25.28,25.76,162514,0.0,1.0
2020-01-29,25.61,25.775,25.17,25.72,125546,25.61,25.775,25.17,25.72,125546,0.0,1.0
2020-01-30,25.6,25.775,25.21,25.76,101441,25.6,25.775,25.21,25.76,101441,0.0,1.0
2020-01-31,26.09,26.09,25.33,25.73,154159,26.09,26.09,25.33,25.73,154159,0.0,1.0
2020-02-03,25.59,26.92,25.28,25.99,198227,25.59,26.92,25.28,25.99,198227,0.0,1.0
2020-02-04,26.44,26.44,25.12,25.83,128101,26.44,26.44,25.12,25.83,128101,0.0,1.0
2020-02-05,25.59,26.64,25.31,26.64,145606,25.59,26.64,25.31,26.64,145606,0.0,1.0
2020-02-06,25.4,25.645,24.59,25.47,188881,25.4,25.645,24.59,25.47,188881,0.0,1.0
2020-02-07,25.72,25.95,25.01,25.33,105561,25.72,25.95,25.01,25.33,105561,0.0,1.0
2020-02-10,26.37,27.16,25.5,25.5,134958,26.37,27.16,25.5,25.5,134958,0.0,1.0
2020-02-11,26.11,26.71,25.55,26.28,116857,26.11,26.71,25.55,26.28,116857,0.0,1.0
2020-02-12,27.0,27.66,25.56,25.94,189214,27.0,27.66,25.56,25.94,189214,0.0,1.0
2020-02-13,27.35,27.74,26.34,26.99,217732,27.35,27.74,26.34,26.99,217732,0.0,1.0
2020-02-14,27.9,27.9,26.42,27.0,240415,27.9,27.9,26.42,27.0,240415,0.0,1.0
2020-02-18,28.0,28.0,26.76,27.67,429252,28.0,28.0,26.76,27.67,429252,0.0,1.0
2020-02-19,30.0,31.85,28.7,30.76,2268892,30.0,31.85,28.7,30.76,2268892,0.0,1.0
2020-02-20,35.11,35.13,30.75,31.1,2003057,35.11,35.13,30.75,31.1,2003057,0.0,1.0
2020-02-21,33.71,34.51,31.2086,33.41,588287,33.71,34.51,31.2086,33.41,588287,0.0,1.0
2020-02-24,32.76,32.99,31.07,31.72,372736,32.76,32.99,31.07,31.72,372736,0.0,1.0
2020-02-25,32.0,33.47,31.63,32.73,394945,32.0,33.47,31.63,32.73,394945,0.0,1.0
2020-02-26,32.9,33.39,32.0,32.0,286788,32.9,33.39,32.0,32.0,286788,0.0,1.0
2020-02-27,32.06,32.47,31.08,31.99,383460,32.06,32.47,31.08,31.99,383460,0.0,1.0
2020-02-28,31.48,31.9,30.11,31.09,369005,31.48,31.9,30.11,31.09,369005,0.0,1.0
2020-03-02,34.34,34.415,31.26,31.73,255645,34.34,34.415,31.26,31.73,255645,0.0,1.0
2020-03-03,32.0,34.49,31.32,34.49,452490,32.0,34.49,31.32,34.49,452490,0.0,1.0
2020-03-04,32.93,33.0,31.66,33.0,345926,32.93,33.0,31.66,33.0,345926,0.0,1.0
2020-03-05,32.0,32.9899,31.65,32.23,360193,32.0,32.9899,31.65,32.23,360193,0.0,1.0
2020-03-06,30.64,31.975,29.44,31.6,316833,30.64,31.975,29.44,31.6,316833,0.0,1.0
2020-03-09,27.87,29.46,25.6,28.9,328287,27.87,29.46,25.6,28.9,328287,0.0,1.0
2020-03-10,29.55,29.6,27.79,28.5,206261,29.55,29.6,27.79,28.5,206261,0.0,1.0
2020-03-11,27.16,29.19,27.08,29.18,351746,27.16,29.19,27.08,29.18,351746,0.0,1.0
2020-03-12,23.82,28.09,23.79,25.37,476026,23.82,28.09,23.79,25.37,476026,0.0,1.0
2020-03-13,26.0,26.0,24.5,24.82,361996,26.0,26.0,24.5,24.82,361996,0.0,1.0
2020-03-16,22.35,25.0,21.97,25.0,696765,22.35,25.0,21.97,25.0,696765,0.0,1.0
2020-03-17,23.41,24.1202,22.89,23.0,401084,23.41,24.1202,22.89,23.0,401084,0.0,1.0
2020-03-18,22.92,23.37,20.42,21.9,368322,22.92,23.37,20.42,21.9,368322,0.0,1.0
2020-03-19,23.32,35.0,21.2,24.57,957493,23.32,35.0,21.2,24.57,957493,0.0,1.0
2020-03-20,21.69,26.29,21.0,24.26,381146,21.69,26.29,21.0,24.26,381146,0.0,1.0
2020-03-23,23.24,23.45,20.66,21.79,361449,23.24,23.45,20.66,21.79,361449,0.0,1.0
2020-03-24,24.11,25.87,23.12,25.18,214374,24.11,25.87,23.12,25.18,214374,0.0,1.0
2020-03-25,24.03,25.76,23.3301,24.0,257907,24.03,25.76,23.3301,24.0,257907,0.0,1.0
2020-03-26,25.03,25.12,23.59,24.03,294444,25.03,25.12,23.59,24.03,294444,0.0,1.0
2020-03-27,26.35,26.98,23.0,23.85,432239,26.35,26.98,23.0,23.85,432239,0.0,1.0
2020-03-30,24.48,26.7,24.315,25.97,203824,24.48,26.7,24.315,25.97,203824,0.0,1.0
2020-03-31,25.17,25.56,24.39,24.48,157802,25.17,25.56,24.39,24.48,157802,0.0,1.0
2020-04-01,24.23,25.31,23.18,23.37,387097,24.23,25.31,23.18,23.37,387097,0.0,1.0
2020-04-02,24.24,25.24,23.2,24.15,415085,24.24,25.24,23.2,24.15,415085,0.0,1.0
2020-04-03,22.94,24.5,22.52,23.84,295432,22.94,24.5,22.52,23.84,295432,0.0,1.0
2020-04-06,23.77,25.2,23.27,23.55,440581,23.77,25.2,23.27,23.55,440581,0.0,1.0
2020-04-07,23.43,25.06,23.035,24.73,368381,23.43,25.06,23.035,24.73,368381,0.0,1.0
2020-04-08,30.31,30.33,25.5,25.5,1353576,30.31,30.33,25.5,25.5,1353576,0.0,1.0
2020-04-09,30.41,31.11,28.25,29.55,562938,30.41,31.11,28.25,29.55,562938,0.0,1.0
2020-04-13,29.86,30.4,28.77,30.39,194443,29.86,30.4,28.77,30.39,194443,0.0,1.0
2020-04-14,30.35,31.58,29.5238,30.53,579219,30.35,31.58,29.5238,30.53,579219,0.0,1.0
2020-04-15,31.51,31.65,29.11,30.21,508986,31.51,31.65,29.11,30.21,508986,0.0,1.0
2020-04-16,30.47,32.6345,30.13,32.49,514618,30.47,32.6345,30.13,32.49,514618,0.0,1.0
2020-04-17,31.99,31.99,29.68,31.11,422203,31.99,31.99,29.68,31.11,422203,0.0,1.0
2020-04-20,36.28,37.3,31.5,31.5,1290680,36.28,37.3,31.5,31.5,1290680,0.0,1.0
2020-04-21,34.94,37.6,33.36,36.44,690284,34.94,37.6,33.36,36.44,690284,0.0,1.0
2020-04-22,36.96,37.48,34.37,34.37,743483,36.96,37.48,34.37,34.37,743483,0.0,1.0
2020-04-23,36.09,37.84,35.87,37.27,476124,36.09,37.84,35.87,37.27,476124,0.0,1.0
2020-04-24,37.7,38.99,36.16,36.19,535613,37.7,38.99,36.16,36.19,535613,0.0,1.0
2020-04-27,37.94,38.56,37.37,38.1,511050,37.94,38.56,37.37,38.1,511050,0.0,1.0
2020-04-28,39.19,40.23,37.39,37.48,537488,39.19,40.23,37.39,37.48,537488,0.0,1.0
2020-04-29,41.95,42.98,39.64,40.0,619700,41.95,42.98,39.64,40.0,619700,0.0,1.0
2020-04-30,39.23,41.49,38.81,41.4,444557,39.23,41.49,38.81,41.4,444557,0.0,1.0
2020-05-01,39.51,40.36,36.91,37.25,852945,39.51,40.36,36.91,37.25,852945,0.0,1.0
2020-05-04,42.25,42.71,38.65,39.25,927795,42.25,42.71,38.65,39.25,927795,0.0,1.0
2020-05-05,42.23,42.9,39.6,42.85,849004,42.23,42.9,39.6,42.85,849004,0.0,1.0
2020-05-06,45.01,46.25,42.66,42.98,1220737,45.01,46.25,42.66,42.98,1220737,0.0,1.0
2020-05-07,46.42,54.0,45.77,49.51,2116481,46.42,54.0,45.77,49.51,2116481,0.0,1.0
2020-05-08,48.81,49.94,47.23,47.82,1235537,48.81,49.94,47.23,47.82,1235537,0.0,1.0
2020-05-11,52.24,52.24,48.72,49.97,924510,52.24,52.24,48.72,49.97,924510,0.0,1.0
2020-05-12,54.56,55.88,51.01,54.0,950993,54.56,55.88,51.01,54.0,950993,0.0,1.0
2020-05-13,54.54,55.6033,49.28,54.0,904920,54.54,55.6033,49.28,54.0,904920,0.0,1.0
2020-05-14,57.0,57.0,52.5,52.57,578140,57.0,57.0,52.5,52.57,578140,0.0,1.0
2020-05-15,59.04,59.8,56.47,56.47,906852,59.04,59.8,56.47,56.47,906852,0.0,1.0
2020-05-18,59.15,65.86,58.56,62.63,1084741,59.15,65.86,58.56,62.63,1084741,0.0,1.0
2020-05-19,63.3,63.72,59.44,60.69,658432,63.3,63.72,59.44,60.69,658432,0.0,1.0
2020-05-20,65.75,66.7362,63.8801,65.0,559572,65.75,66.7362,63.8801,65.0,559572,0.0,1.0
2020-05-21,60.92,65.29,59.115,64.86,1084837,60.92,65.29,59.115,64.86,1084837,0.0,1.0
2020-05-22,59.78,61.8,58.87,60.71,550170,59.78,61.8,58.87,60.71,550170,0.0,1.0
2020-05-26,62.36,63.48,60.59,60.85,604725,62.36,63.48,60.59,60.85,604725,0.0,1.0
2020-05-27,58.15,60.4,52.5,59.38,1281057,58.15,60.4,52.5,59.38,1281057,0.0,1.0
2020-05-28,60.74,62.91,56.51,57.29,562123,60.74,62.91,56.51,57.29,562123,0.0,1.0
2020-05-29,65.12,66.1,60.6,60.98,1849119,65.12,66.1,60.6,60.98,1849119,0.0,1.0
2020-06-01,68.57,68.68,62.6185,63.68,713118,68.57,68.68,62.6185,63.68,713118,0.0,1.0
2020-06-02,69.61,69.74,65.89,69.0,538350,69.61,69.74,65.89,69.0,538350,0.0,1.0
2020-06-03,70.37,73.5,69.3151,70.0,761756,70.37,73.5,69.3151,70.0,761756,0.0,1.0
2020-06-04,67.27,70.2503,64.21,69.76,625489,67.27,70.2503,64.21,69.76,625489,0.0,1.0
2020-06-05,63.89,66.958,62.35,64.94,758895,63.89,66.958,62.35,64.94,758895,0.0,1.0
2020-06-08,60.09,62.57,57.75,62.0,1345278,60.09,62.57,57.75,62.0,1345278,0.0,1.0
2020-06-09,60.22,62.5,59.86,60.0,652835,60.22,62.5,59.86,60.0,652835,0.0,1.0
2020-06-10,61.19,61.5,59.05,59.29,597083,61.19,61.5,59.05,59.29,597083,0.0,1.0
2020-06-11,60.3,61.5,58.02,58.29,588877,60.3,61.5,58.02,58.29,588877,0.0,1.0
2020-06-12,60.08,61.8,59.545,61.0,437353,60.08,61.8,59.545,61.0,437353,0.0,1.0
2020-06-15,63.97,65.69,59.6,60.75,1011496,63.97,65.69,59.6,60.75,1011496,0.0,1.0
2020-06-16,63.53,66.3123,62.3072,66.16,711774,63.53,66.3123,62.3072,66.16,711774,0.0,1.0
2020-06-17,62.31,65.78,61.67,64.78,477179,62.31,65.78,61.67,64.78,477179,0.0,1.0
2020-06-18,68.29,69.1,63.02,63.86,1325942,68.29,69.1,63.02,63.86,1325942,0.0,1.0
2020-06-19,66.75,69.41,65.911,69.2,756179,66.75,69.41,65.911,69.2,756179,0.0,1.0
2020-06-22,71.37,73.41,66.9,67.83,901331,71.37,73.41,66.9,67.83,901331,0.0,1.0
2020-06-23,69.02,72.96,68.25,72.47,505838,69.02,72.96,68.25,72.47,505838,0.0,1.0
2020-06-24,69.38,69.93,65.33,67.99,541260,69.38,69.93,65.33,67.99,541260,0.0,1.0
2020-06-25,74.01,76.37,69.41,69.44,1139595,74.01,76.37,69.41,69.44,1139595,0.0,1.0
2020-06-26,72.44,75.6,70.31,74.02,623281,72.44,75.6,70.31,74.02,623281,0.0,1.0
2020-06-29,70.59,72.46,68.12,71.9,482400,70.59,72.46,68.125,71.9,482400,0.0,1.0
2020-06-30,73.82,75.19,69.91,71.0,758500,73.82,75.19,69.91,71.0,758500,0.0,1.0
2020-07-01,75.2,76.0,71.88,74.47,730100,75.2,76.0,71.88,74.47,730100,0.0,1.0
2020-07-02,76.5,77.97,73.75,75.95,764600,76.5,77.97,73.75,75.95,764600,0.0,1.0
2020-07-06,78.35,80.85,76.58,77.0,839800,78.35,80.85,76.58,77.0,839800,0.0,1.0
2020-07-07,82.47,84.0,78.65,78.65,989200,82.47,84.0,78.65,78.65,989200,0.0,1.0
2020-07-08,82.54,84.99,81.28,84.0,1399700,82.54,84.99,81.28,84.0,1399700,0.0,1.0
2020-07-09,85.46,86.05,83.28,83.86,881200,85.46,86.05,83.283,83.86,881200,0.0,1.0
2020-07-10,84.56,86.4,83.08,86.24,484300,84.56,86.4,83.08,86.24,484300,0.0,1.0
2020-07-13,79.37,88.0,78.2,85.97,989300,79.37,88.0,78.2,85.97,989300,0.0,1.0
2020-07-14,82.62,83.0,75.65,78.73,679500,82.62,83.0,75.65,78.73,679500,0.0,1.0
2020-07-15,82.55,84.3,79.08,84.17,545800,82.55,84.3,79.08,84.17,545800,0.0,1.0
2020-07-16,80.59,83.36,79.08,80.83,498500,80.59,83.36,79.08,80.83,498500,0.0,1.0
2020-07-17,80.19,81.34,78.07,78.91,654600,80.19,81.34,78.07,78.91,654600,0.0,1.0
2020-07-20,87.54,89.15,80.758,80.87,1010288,87.54,89.15,80.758,80.87,1010288,0.0,1.0
2020-07-21,84.65,89.99,84.25,89.9,646576,84.65,89.99,84.25,89.9,646576,0.0,1.0
2020-07-22,85.93,87.25,84.73,85.27,272351,85.93,87.25,84.73,85.27,272351,0.0,1.0
2020-07-23,81.79,88.03,79.04,86.46,581589,81.79,88.03,79.04,86.46,581589,0.0,1.0
2020-07-24,80.69,81.595,76.195,80.37,459473,80.69,81.595,76.195,80.37,459473,0.0,1.0
2020-07-27,85.34,86.19,81.41,81.62,636839,85.34,86.19,81.41,81.62,636839,0.0,1.0
2020-07-28,88.54,91.06,84.0801,84.19,722999,88.54,91.06,84.0801,84.19,722999,0.0,1.0
2020-07-29,91.39,91.7876,87.65,90.16,524104,91.39,91.7876,87.65,90.16,524104,0.0,1.0
2020-07-30,91.57,92.8,90.815,91.0,1030956,91.57,92.8,90.815,91.0,1030956,0.0,1.0
2020-07-31,93.43,93.87,91.0,93.23,400473,93.43,93.87,91.0,93.23,400473,0.0,1.0
2020-08-03,102.17,105.96,94.6242,95.0,1226354,102.17,105.96,94.6242,95.0,1226354,0.0,1.0
2020-08-04,104.22,104.32,99.39,103.79,837319,104.22,104.32,99.39,103.79,837319,0.0,1.0
2020-08-05,122.87,124.8,115.0,115.0,2272757,122.87,124.8,115.0,115.0,2272757,0.0,1.0
2020-08-06,120.06,126.33,117.24,125.5,961149,120.06,126.33,117.24,125.5,961149,0.0,1.0
2020-08-07,108.89,116.62,105.15,115.87,1927605,108.89,116.62,105.15,115.87,1927605,0.0,1.0
2020-08-10,106.0,116.02,105.3484,116.0,1013440,106.0,116.02,105.3484,116.0,1013440,0.0,1.0
2020-08-11,104.87,109.2,102.4166,104.44,827921,104.87,109.2,102.4166,104.44,827921,0.0,1.0
2020-08-12,105.13,107.3,104.01,104.92,446508,105.13,107.3,104.01,104.92,446508,0.0,1.0
2020-08-13,110.0,112.3,106.07,106.07,857480,110.0,112.3,106.07,106.07,857480,0.0,1.0
2020-08-14,107.4,110.51,106.24,110.0,361460,107.4,110.51,106.24,110.0,361460,0.0,1.0
2020-08-17,111.16,112.75,107.8,108.17,631939,111.16,112.75,107.8,108.17,631939,0.0,1.0
2020-08-18,115.93,116.19,111.37,113.11,807245,115.93,116.19,111.37,113.11,807245,0.0,1.0
2020-08-19,114.03,117.4699,112.44,116.47,625625,114.03,117.4699,112.44,116.47,625625,0.0,1.0
2020-08-20,121.97,123.61,114.0,114.46,1378260,121.97,123.61,114.0,114.46,1378260,0.0,1.0
2020-08-21,118.0,119.225,115.655,118.0,1473381,118.0,119.225,115.655,118.0,1473381,0.0,1.0
2020-08-24,113.09,121.3,110.5102,120.92,1088588,113.09,121.3,110.5102,120.92,1088588,0.0,1.0
2020-08-25,116.96,117.8,110.7,113.02,508215,116.96,117.8,110.7,113.02,508215,0.0,1.0
2020-08-26,117.78,120.365,116.765,118.66,643418,117.78,120.365,116.765,118.66,643418,0.0,1.0
2020-08-27,113.83,118.41,111.0,117.81,652201,113.83,118.41,111.0,117.81,652201,0.0,1.0
2020-08-28,114.29,116.0,112.43,113.0,353270,114.29,116.0,112.43,113.0,353270,0.0,1.0
2020-08-31,120.65,121.5,113.78,116.0,686933,120.65,121.5,113.78,116.0,686933,0.0,1.0
2020-09-01,125.31,127.32,122.41,123.9,1380789,125.31,127.32,122.41,123.9,1380789,0.0,1.0
2020-09-02,117.04,125.29,105.25,124.49,2533263,117.04,125.29,105.25,124.49,2533263,0.0,1.0
2020-09-03,116.59,120.42,105.7,112.01,3453801,116.59,120.42,105.7,112.01,3453801,0.0,1.0
2020-09-04,111.28,120.94,103.1301,120.0,1810806,111.28,120.94,103.1301,120.0,1810806,0.0,1.0
2020-09-08,107.46,113.57,104.1101,109.87,1215846,107.46,113.57,104.1101,109.87,1215846,0.0,1.0
2020-09-09,118.81,119.65,109.46,112.09,1151246,118.81,119.65,109.46,112.09,1151246,0.0,1.0
2020-09-10,124.55,129.55,120.12,120.12,2261558,124.55,129.55,120.12,120.12,2261558,0.0,1.0
2020-09-11,124.46,131.09,123.68,127.905,1169947,124.46,131.09,123.68,127.905,1169947,0.0,1.0
2020-09-14,126.7,129.66,124.5,129.09,754672,126.7,129.66,124.5,129.09,754672,0.0,1.0
2020-09-15,126.91,128.7449,124.0801,128.63,734777,126.91,128.7449,124.0801,128.63,734777,0.0,1.0
2020-09-16,127.33,131.39,126.19,127.4,939243,127.33,131.39,126.19,127.4,939243,0.0,1.0
2020-09-17,123.49,124.76,116.52,124.0,985560,123.49,124.76,116.52,124.0,985560,0.0,1.0
2020-09-18,123.43,126.49,119.6,125.58,969551,123.43,126.49,119.6,125.58,969551,0.0,1.0
2020-09-21,126.52,126.71,115.73,121.21,929259,126.52,126.71,115.73,121.21,929259,0.0,1.0
2020-09-22,133.07,133.59,122.5,127.5,867689,133.07,133.59,122.5,127.5,867689,0.0,1.0
2020-09-23,133.5,142.785,132.0838,133.07,1472144,133.5,142.785,132.0838,133.07,1472144,0.0,1.0
2020-09-24,125.88,131.29,125.49,129.6,1005211,125.88,131.29,125.49,129.6,1005211,0.0,1.0
2020-09-25,135.4,136.19,126.5,127.66,676670,135.4,136.19,126.5,127.66,676670,0.0,1.0
2020-09-28,142.66,143.84,135.0,139.18,803271,142.66,143.84,135.0,139.18,803271,0.0,1.0
2020-09-29,141.38,145.949,137.68,143.16,802658,141.38,145.949,137.68,143.16,802658,0.0,1.0
2020-09-30,138.98,143.1625,136.28,140.33,923026,138.98,143.1625,136.28,140.33,923026,0.0,1.0
2020-10-01,149.77,152.67,140.18,141.64,1322078,149.77,152.67,140.18,141.64,1322078,0.0,1.0
2020-10-02,153.01,158.71,146.0,146.07,1452958,153.01,158.71,146.0,146.07,1452958,0.0,1.0
2020-10-05,157.92,158.74,152.18,158.2,848816,157.92,158.74,152.18,158.2,848816,0.0,1.0
2020-10-06,154.36,161.56,151.1448,158.5,841334,154.36,161.56,151.1448,158.5,841334,0.0,1.0
2020-10-07,152.55,157.18,151.83,155.46,1230084,152.55,157.18,151.83,155.46,1230084,0.0,1.0
2020-10-08,155.24,156.24,151.31,154.5,1559266,155.24,156.24,151.31,154.5,1559266,0.0,1.0
2020-10-09,161.55,163.51,154.1,156.91,904447,161.55,163.51,154.1,156.91,904447,0.0,1.0
2020-10-12,166.1,174.42,164.74,168.61,1355025,166.1,174.42,164.74,168.61,1355025,0.0,1.0
2020-10-13,177.0,177.93,167.0,167.4,1232290,177.0,177.93,167.0,167.4,1232290,0.0,1.0
2020-10-14,175.35,183.94,169.97,180.47,1712196,175.35,183.94,169.97,180.47,1712196,0.0,1.0
2020-10-15,171.67,172.8399,164.08,168.14,967578,171.67,172.8399,164.08,168.14,967578,0.0,1.0
2020-10-16,173.38,180.8499,173.0601,175.23,837388,173.38,180.8499,173.0601,175.23,837388,0.0,1.0
2020-10-19,179.24,184.9899,175.0,176.26,1373309,179.24,184.9899,175.0,176.26,1373309,0.0,1.0
2020-10-20,177.0,183.4609,175.28,181.93,848160,177.0,183.4609,175.28,181.93,848160,0.0,1.0
2020-10-21,160.54,179.2,158.06,177.23,1924296,160.54,179.2,158.06,177.23,1924296,0.0,1.0
2020-10-22,159.22,165.34,155.11,162.37,963127,159.22,165.34,155.11,162.37,963127,0.0,1.0
2020-10-23,158.89,160.0,155.77,159.74,723311,158.89,160.0,155.77,159.74,723311,0.0,1.0
2020-10-26,155.25,162.6,151.46,156.68,927890,155.25,162.6,151.46,156.68,927890,0.0,1.0
2020-10-27,148.59,159.4599,146.21,157.78,1122349,148.59,159.4599,146.21,157.78,1122349,0.0,1.0
2020-10-28,160.08,163.27,140.7,149.87,2623720,160.08,163.27,140.7,149.87,2623720,0.0,1.0
2020-10-29,153.37,161.95,148.0248,161.68,1504252,153.37,161.95,148.0248,161.68,1504252,0.0,1.0
2020-10-30,146.42,152.0,143.38,149.9,1214483,146.42,152.0,143.38,149.9,1214483,0.0,1.0
2020-11-02,151.37,152.22,147.0,148.0,942871,151.37,152.22,147.0,148.0,942871,0.0,1.0
2020-11-03,157.71,158.15,149.0,152.46,832708,157.71,158.15,149.0,152.46,832708,0.0,1.0
2020-11-04,159.41,167.81,157.16,161.47,1401389,159.41,167.81,157.16,161.47,1401389,0.0,1.0
2020-11-05,175.54,181.05,160.095,166.39,3492635,175.54,181.05,160.095,166.39,3492635,0.0,1.0
2020-11-06,189.0,191.15,171.1,179.7,2472470,189.0,191.15,171.1,179.7,2472470,0.0,1.0
2020-11-09,154.07,181.08,152.99,178.63,5006645,154.07,181.08,152.99,178.63,5006645,0.0,1.0
2020-11-10,136.58,155.1,129.21,154.52,3407045,136.58,155.1,129.21,154.52,3407045,0.0,1.0
2020-11-11,160.7,161.8862,142.0,142.01,2772370,160.7,161.8862,142.0,142.01,2772370,0.0,1.0
2020-11-12,165.1,166.23,157.02,161.1,1571531,165.1,166.23,157.02,161.1,1571531,0.0,1.0
2020-11-13,173.3,177.98,167.05,167.22,2143647,173.3,177.98,167.05,167.22,2143647,0.0,1.0
2020-11-16,178.0,178.04,166.1572,166.33,1620751,178.0,178.04,166.1572,166.33,1620751,0.0,1.0
2020-11-17,181.97,184.5,175.0,177.5,1141935,181.97,184.5,175.0,177.5,1141935,0.0,1.0
2020-11-18,182.85,184.88,178.6,181.25,1333546,182.85,184.88,178.6,181.25,1333546,0.0,1.0
2020-11-19,179.88,189.8766,176.78,185.0,1185165,179.88,189.8766,176.78,185.0,1185165,0.0,1.0
2020-11-20,192.45,193.34,180.38,181.99,1340808,192.45,193.34,180.38,181.99,1340808,0.0,1.0
2020-11-23,200.0,201.47,191.5409,194.2,1106016,200.0,201.47,191.5409,194.2,1106016,0.0,1.0
2020-11-24,194.74,200.11,187.09,200.11,969514,194.74,200.11,187.09,200.11,969514,0.0,1.0
2020-11-25,203.29,205.0,195.6242,197.0,688813,203.29,205.0,195.6242,197.0,688813,0.0,1.0
2020-11-27,205.7,211.36,201.0,210.0,800639,205.7,211.36,201.0,210.0,800639,0.0,1.0
2020-11-30,200.33,210.0,188.53,208.0,1449162,200.33,210.0,188.53,208.0,1449162,0.0,1.0
2020-12-01,196.89,203.891,193.0601,203.5,854203,196.89,203.891,193.0601,203.5,854203,0.0,1.0
2020-12-02,199.89,202.02,187.2101,193.6,743546,199.89,202.02,187.2101,193.6,743546,0.0,1.0
2020-12-03,207.0,210.33,201.21,202.95,947006,207.0,210.33,201.21,202.95,947006,0.0,1.0
2020-12-04,204.92,209.27,203.51,207.9,594758,204.92,209.27,203.51,207.9,594758,0.0,1.0
2020-12-07,200.5,205.54,200.1101,203.5,826564,200.5,205.54,200.1101,203.5,826564,0.0,1.0
2020-12-08,196.91,200.0,191.01,200.0,1215232,196.91,200.0,191.01,200.0,1215232,0.0,1.0
2020-12-09,190.76,200.98,187.25,199.0,864741,190.76,200.98,187.25,199.0,864741,0.0,1.0
2020-12-10,199.69,200.41,181.0317,184.0,1097044,199.69,200.41,181.0317,184.0,1097044,0.0,1.0
2020-12-11,201.39,205.39,195.033,200.26,677126,201.39,205.39,195.033,200.26,677126,0.0,1.0
2020-12-14,206.59,207.79,202.485,203.06,810203,206.59,207.79,202.485,203.06,810203,0.0,1.0
2020-12-15,205.85,210.75,203.6066,206.0,599825,205.85,210.75,203.6066,206.0,599825,0.0,1.0
2020-12-16,202.01,204.79,190.29,198.54,1270660,202.01,204.79,190.29,198.54,1270660,0.0,1.0
2020-12-17,204.62,205.135,196.72,202.59,871305,204.62,205.135,196.72,202.59,871305,0.0,1.0
2020-12-18,209.29,213.5,200.68,205.0,1169966,209.29,213.5,200.68,205.0,1169966,0.0,1.0
2020-12-21,221.87,228.2106,207.61,209.98,1552800,221.87,228.2106,207.61,209.98,1552800,0.0,1.0
2020-12-22,223.38,228.49,213.29,224.16,976650,223.38,228.49,213.29,224.16,976650,0.0,1.0
2020-12-23,216.28,227.97,212.19,225.61,770231,216.28,227.97,212.19,225.61,770231,0.0,1.0
2020-12-24,211.56,217.62,208.01,216.93,396531,211.56,217.62,208.01,216.93,396531,0.0,1.0
2020-12-28,194.15,217.78,191.81,216.0,1801356,194.15,217.78,191.81,216.0,1801356,0.0,1.0
2020-12-29,197.98,200.69,190.81,199.21,873121,197.98,200.69,190.81,199.21,873121,0.0,1.0
2020-12-30,205.41,207.83,195.96,200.0,883657,205.41,207.83,195.96,200.0,883657,0.0,1.0
2020-12-31,195.1,206.4,192.63,206.0,1301231,195.1,206.4,192.63,206.0,1301231,0.0,1.0
2021-01-04,198.75,202.45,192.81,197.38,988584,198.75,202.45,192.81,197.38,988584,0.0,1.0
2021-01-05,214.43,215.18,198.0,198.19,965815,214.43,215.18,198.0,198.19,965815,0.0,1.0
2021-01-06,210.61,215.38,204.0001,205.3,903076,210.61,215.38,204.0001,205.3,903076,0.0,1.0
2021-01-07,220.5,221.3,212.9,212.9,890905,220.5,221.3,212.9,212.9,890905,0.0,1.0
2021-01-08,230.0,236.38,222.93,226.46,1036228,230.0,236.38,222.93,226.46,1036228,0.0,1.0
2021-01-11,232.19,237.1076,216.27,223.48,853602,232.19,237.1076,216.27,223.48,853602,0.0,1.0
2021-01-12,253.86,259.78,238.0,238.94,1401443,253.86,259.78,238.0,238.94,1401443,0.0,1.0
2021-01-13,254.42,257.66,250.1001,253.86,659485,254.42,257.66,250.1001,253.86,659485,0.0,1.0
2021-01-14,270.05,273.51,254.9,256.83,1215295,270.05,273.51,254.9,256.83,1215295,0.0,1.0
2021-01-15,267.13,285.56,262.51,284.0,1441621,267.13,285.56,262.51,284.0,1441621,0.0,1.0
2021-01-19,240.28,260.0,229.7929,258.0,2583055,240.28,260.0,229.7929,258.0,2583055,0.0,1.0
2021-01-20,237.09,244.79,232.809,243.36,1147931,237.09,244.79,232.809,243.36,1147931,0.0,1.0
2021-01-21,241.67,244.4462,236.4149,239.14,804781,241.67,244.4462,236.4149,239.14,804781,0.0,1.0
2021-01-22,243.75,247.9582,238.628,239.01,596804,243.75,247.9582,238.628,239.01,596804,0.0,1.0
2021-01-25,235.61,251.64,225.1396,247.75,1377005,235.61,251.64,225.1396,247.75,1377005,0.0,1.0
2021-01-26,214.61,233.0,214.17,231.17,2063578,214.61,233.0,214.17,231.17,2063578,0.0,1.0
2021-01-27,208.76,216.72,199.02,206.86,1439087,208.76,216.72,199.02,206.86,1439087,0.0,1.0
2021-01-28,217.6,224.09,206.2086,211.29,1088800,217.6,224.09,206.2086,211.29,1088800,0.0,1.0
2021-01-29,206.51,219.88,203.0,215.33,1239092,206.51,219.88,203.0,215.33,1239092,0.0,1.0
2021-02-01,225.88,225.98,209.0,212.0,960379,225.88,225.98,209.0,212.0,960379,0.0,1.0
2021-02-02,233.36,235.06,225.79,230.89,938987,233.36,235.06,225.79,230.89,938987,0.0,1.0
2021-02-03,242.53,244.78,233.33,239.99,1101047,242.53,244.78,233.33,239.99,1101047,0.0,1.0
2021-02-04,262.01,279.71,237.09,245.42,3568206,262.01,279.71,237.09,245.42,3568206,0.0,1.0
2021-02-05,274.29,274.47,258.01,267.45,1259017,274.29,274.47,258.01,267.45,1259017,0.0,1.0
2021-02-08,279.5,286.45,273.66,277.67,1061434,279.5,286.45,273.66,277.67,1061434,0.0,1.0
2021-02-09,286.87,293.455,280.0,280.0,978726,286.87,293.455,280.0,280.0,978726,0.0,1.0
2021-02-10,281.89,298.37,273.0001,297.39,1248579,281.89,298.37,273.0001,297.39,1248579,0.0,1.0
2021-02-11,302.91,308.22,283.5,286.52,1426534,302.91,308.22,283.5,286.52,1426534,0.0,1.0
2021-02-12,323.1,324.46,298.95,307.5,1404202,323.1,324.46,298.95,307.5,1404202,0.0,1.0
2021-02-16,320.04,336.0,310.0,332.29,1371620,320.04,336.0,310.0,332.29,1371620,0.0,1.0
2021-02-17,306.26,316.76,296.43,310.24,1500364,306.26,316.76,296.43,310.24,1500364,0.0,1.0
2021-02-18,303.12,305.52,286.03,301.52,1670517,303.12,305.52,286.03,301.52,1670517,0.0,1.0
2021-02-19,318.7,325.8899,304.4,310.0,1374220,318.7,325.8899,304.4,310.0,1374220,0.0,1.0
2021-02-22,278.19,304.55,275.0,300.0,2144401,278.19,304.55,275.0,300.0,2144401,0.0,1.0
2021-02-23,276.17,278.9899,235.05,259.235,2154463,276.17,278.9899,235.05,259.235,2154463,0.0,1.0
2021-02-24,279.48,283.33,266.75,277.0,881731,279.48,283.33,266.75,277.0,881731,0.0,1.0
2021-02-25,264.06,289.62,259.44,277.0,1097390,264.06,289.62,259.44,277.0,1097390,0.0,1.0
2021-02-26,269.97,277.67,255.04,271.67,983685,269.97,277.67,255.04,271.67,983685,0.0,1.0
2021-03-01,289.74,292.3762,277.06,279.5,1239702,289.74,292.3762,277.06,279.5,1239702,0.0,1.0
2021-03-02,279.44,294.81,279.42,290.0,806902,279.44,294.81,279.42,290.0,806902,0.0,1.0
2021-03-03,242.99,270.8097,239.005,269.5,1702111,242.99,270.8097,239.005,269.5,1702111,0.0,1.0
2021-03-04,225.9,253.23,214.3,250.6,2230341,225.9,253.23,214.3,250.6,2230341,0.0,1.0
2021-03-05,218.08,232.88,195.32,229.11,2030174,218.08,232.88,195.32,229.11,2030174,0.0,1.0
2021-03-08,196.41,231.92,195.82,225.0,1697471,196.41,231.92,195.82,225.0,1697471,0.0,1.0
2021-03-09,229.3,231.2999,211.6,215.96,1286187,229.3,231.2999,211.6,215.96,1286187,0.0,1.0
2021-03-10,229.69,248.4999,225.74,241.53,1515344,229.69,248.4999,225.74,241.53,1515344,0.0,1.0
2021-03-11,245.87,251.63,237.68,244.0,1297421,245.87,251.63,237.68,244.0,1297421,0.0,1.0
2021-03-12,243.88,244.89,226.03,231.0,762656,243.88,244.89,226.03,231.0,762656,0.0,1.0
2021-03-15,241.31,246.9965,238.0,246.01,635261,241.31,246.9965,238.0,246.01,635261,0.0,1.0
2021-03-16,236.7,252.0,229.02,243.04,902896,236.7,252.0,229.02,243.04,902896,0.0,1.0
2021-03-17,238.89,243.41,225.21,226.73,651271,238.89,243.41,225.21,226.73,651271,0.0,1.0
2021-03-18,216.06,233.63,214.15,233.15,1112886,216.06,233.63,214.15,233.15,1112886,0.0,1.0
2021-03-19,224.93,227.09,212.0,215.5,831919,224.93,227.09,212.0,215.5,831919,0.0,1.0
2021-03-22,225.5,229.0,219.0,226.2,585091,225.5,229.0,219.0,226.2,585091,0.0,1.0
2021-03-23,220.78,229.4999,219.0,225.87,400420,220.78,229.4999,219.0,225.87,400420,0.0,1.0
2021-03-24,202.88,223.41,201.88,223.41,811835,202.88,223.41,201.88,223.41,811835,0.0,1.0
2021-03-25,203.32,205.815,190.54,194.75,986030,203.32,205.815,190.54,194.75,986030,0.0,1.0
2021-03-26,201.88,209.6421,192.2001,205.78,692167,201.88,209.6421,192.2001,205.78,692167,0.0,1.0
2021-03-29,192.77,203.4,189.51,199.0,677269,192.77,203.4,189.51,199.0,677269,0.0,1.0
2021-03-30,200.46,200.75,183.91,191.05,656315,200.46,200.75,183.91,191.05,656315,0.0,1.0
2021-03-31,217.18,220.8,204.38,205.65,886740,217.18,220.8,204.38,205.65,886740,0.0,1.0
2021-04-01,225.08,232.26,219.6,225.65,704192,225.08,232.26,219.6,225.65,704192,0.0,1.0
2021-04-05,217.62,232.01,212.39,230.66,576439,217.62,232.01,212.39,230.66,576439,0.0,1.0
2021-04-06,222.58,228.07,212.73,212.73,412332,222.58,228.07,212.73,212.73,412332,0.0,1.0
2021-04-07,218.96,226.55,217.06,219.31,342373,218.96,226.55,217.06,219.31,342373,0.0,1.0
2021-04-08,229.1,231.12,219.27,225.1,549907,229.1,231.12,219.27,225.1,549907,0.0,1.0
2021-04-09,226.65,228.8,221.0,226.7,380111,226.65,228.8,221.0,226.7,380111,0.0,1.0
2021-04-12,226.66,228.3528,220.09,223.75,348408,226.66,228.3528,220.09,223.75,348408,0.0,1.0
2021-04-13,232.7,238.83,227.83,229.0,566220,232.7,238.83,227.83,229.0,566220,0.0,1.0
2021-04-14,221.44,235.9839,220.49,234.25,592618,221.44,235.9839,220.49,234.25,592618,0.0,1.0
2021-04-15,228.21,233.6,224.59,227.36,433607,228.21,233.6,224.59,227.36,433607,0.0,1.0
2021-04-16,216.17,228.0,214.05,227.9,684330,216.17,228.0,214.05,227.9,684330,0.0,1.0
2021-04-19,212.03,217.96,204.46,209.94,695472,212.03,217.96,204.46,209.94,695472,0.0,1.0
2021-04-20,208.62,213.9999,203.41,209.5,693089,208.62,213.9999,203.41,209.5,693089,0.0,1.0
2021-04-21,217.37,217.87,202.6526,204.43,425139,217.37,217.87,202.6526,204.43,425139,0.0,1.0
2021-04-22,217.37,224.0,213.2,219.5,492842,217.37,224.0,213.2,219.5,492842,0.0,1.0
2021-04-23,219.26,223.0,215.69,215.69,392340,219.26,223.0,215.69,215.69,392340,0.0,1.0
2021-04-26,225.08,225.25,217.0,218.99,402528,225.08,225.25,217.0,218.99,402528,0.0,1.0
2021-04-27,224.25,230.71,223.0,227.8,322357,224.25,230.71,223.0,227.8,322357,0.0,1.0
2021-04-28,222.66,226.92,213.0,219.57,340598,222.66,226.92,213.0,219.57,340598,0.0,1.0
2021-04-29,215.19,223.7899,210.336,222.25,609052,215.19,223.7899,210.336,222.25,609052,0.0,1.0
2021-04-30,208.07,216.25,206.28,213.0,524242,208.07,216.25,206.28,213.0,524242,0.0,1.0
2021-05-03,200.44,209.9999,199.16,209.06,631599,200.44,209.9999,199.16,209.06,631599,0.0,1.0
2021-05-04,191.67,196.0,188.0,195.0,971777,191.67,196.0,188.0,195.0,971777,0.0,1.0
2021-05-05,183.88,196.23,180.75,196.0,1070000,183.88,196.23,180.75,196.0,1070000,0.0,1.0
2021-05-06,179.8,185.0,168.0,185.0,1538850,179.8,185.0,168.0,185.0,1538850,0.0,1.0
2021-05-07,180.33,190.02,178.4178,181.44,737385,180.33,190.02,178.4178,181.44,737385,0.0,1.0
2021-05-10,167.18,178.0,166.04,177.0,1005658,167.18,178.0,166.04,177.0,1005658,0.0,1.0
2021-05-11,176.56,177.33,155.0,160.0,1022460,176.56,177.33,155.0,160.0,1022460,0.0,1.0
2021-05-12,166.65,176.67,164.35,170.07,733629,166.65,176.67,164.35,170.07,733629,0.0,1.0
2021-05-13,157.97,169.48,152.2701,169.48,1195617,157.97,169.48,152.2701,169.48,1195617,0.0,1.0
2021-05-14,169.7,171.41,159.0,160.77,929676,169.7,171.41,159.0,160.77,929676,0.0,1.0
2021-05-17,169.91,171.3026,164.81,169.71,538880,169.91,171.3026,164.81,169.71,538880,0.0,1.0
2021-05-18,171.07,175.48,169.97,175.48,748620,171.07,175.48,169.97,175.48,748620,0.0,1.0
2021-05-19,171.82,171.82,163.0,164.0,511699,171.82,171.82,163.0,164.0,511699,0.0,1.0
2021-05-20,182.26,183.915,173.0,173.79,753546,182.26,183.915,173.0,173.79,753546,0.0,1.0
2021-05-21,183.1,188.1,180.6525,187.01,527692,183.1,188.1,180.6525,187.01,527692,0.0,1.0
2021-05-24,189.56,191.66,182.16,185.0,654698,189.56,191.66,182.16,185.0,654698,0.0,1.0
2021-05-25,189.7,193.65,186.66,190.82,502854,189.7,193.65,186.66,190.82,502854,0.0,1.0
2021-05-26,192.6,197.38,190.59,192.16,407768,192.6,197.38,190.59,192.16,407768,0.0,1.0
2021-05-27,197.13,202.3499,188.3228,193.75,973350,197.13,202.3499,188.3228,193.75,973350,0.0,1.0
2021-05-28,205.31,207.03,199.11,200.11,889805,205.31,207.03,199.11,200.11,889805,0.0,1.0
2021-06-01,206.07,208.3,198.97,206.5,771118,206.07,208.3,198.97,206.5,771118,0.0,1.0
2021-06-02,208.67,209.67,203.4159,204.19,413626,208.67,209.67,203.4159,204.19,413626,0.0,1.0
2021-06-03,197.54,208.53,195.7,204.28,674521,197.54,208.53,195.7,204.28,674521,0.0,1.0
2021-06-04,197.79,203.14,197.14,199.43,324981,197.79,203.14,197.14,199.43,324981,0.0,1.0
2021-06-07,204.33,205.63,194.69,197.05,369472,204.33,205.63,194.69,197.05,369472,0.0,1.0
2021-06-08,210.24,212.44,205.4873,207.04,523617,210.24,212.44,205.4873,207.04,523617,0.0,1.0
2021-06-09,202.69,212.75,202.48,211.25,595141,202.69,212.75,202.48,211.25,595141,0.0,1.0
2021-06-10,203.91,205.8,200.16,203.41,317809,203.91,205.8,200.16,203.41,317809,0.0,1.0
2021-06-11,205.39,207.105,202.57,204.42,303907,205.39,207.105,202.57,204.42,303907,0.0,1.0
2021-06-14,203.56,208.705,203.5,204.11,374060,203.56,208.705,203.5,204.11,374060,0.0,1.0
2021-06-15,197.54,206.0,197.49,205.25,385426,197.54,206.0,197.49,205.25,385426,0.0,1.0
2021-06-16,199.48,203.0,195.1536,197.99,424963,199.48,203.0,195.1536,197.99,424963,0.0,1.0
2021-06-17,211.41,211.41,196.97,196.97,617165,211.41,211.41,196.97,196.97,617165,0.0,1.0
2021-06-18,226.69,227.31,211.785,212.0,1210702,226.69,227.31,211.785,212.0,1210702,0.0,1.0
2021-06-21,227.95,230.69,216.63,226.0,623438,227.95,230.69,216.63,226.0,623438,0.0,1.0
2021-06-22,230.99,233.33,227.0,228.0,659066,230.99,233.33,227.0,228.0,659066,0.0,1.0
2021-06-23,238.0,241.8399,232.02,232.02,522148,238.0,241.8399,232.02,232.02,522148,0.0,1.0
2021-06-24,246.39,251.39,240.715,242.0,942303,246.39,251.39,240.715,242.0,942303,0.0,1.0
2021-06-25,243.42,248.0,233.38,247.0,580286,243.42,248.0,233.38,247.0,580286,0.0,1.0
2021-06-28,250.62,251.9156,244.9,244.9,493886,250.62,251.9156,244.9,244.9,493886,0.0,1.0
2021-06-29,252.15,257.41,249.62,252.0,479494,252.15,257.41,249.62,252.0,479494,0.0,1.0
2021-06-30,242.49,247.99,240.67,247.25,618155,242.49,247.99,240.67,247.25,618155,0.0,1.0
2021-07-01,240.06,247.7056,236.365,244.74,407603,240.06,247.7056,236.365,244.74,407603,0.0,1.0
2021-07-02,241.0,244.85,238.35,241.26,261996,241.0,244.85,238.35,241.26,261996,0.0,1.0
2021-07-06,241.82,250.7,239.715,241.77,486045,241.82,250.7,239.715,241.77,486045,0.0,1.0
2021-07-07,241.05,247.74,238.53,246.14,433606,241.05,247.74,238.53,246.14,433606,0.0,1.0
2021-07-08,238.18,240.0,224.0,229.95,525989,238.18,240.0,224.0,229.95,525989,0.0,1.0
2021-07-09,240.82,242.76,234.3201,236.35,244686,240.82,242.76,234.3201,236.35,244686,0.0,1.0
2021-07-12,233.8,246.18,233.5501,243.81,375985,233.8,246.18,233.5501,243.81,375985,0.0,1.0
2021-07-13,230.94,237.7499,229.11,231.96,295995,230.94,237.7499,229.11,231.96,295995,0.0,1.0
2021-07-14,216.6,232.86,214.21,231.04,669376,216.6,232.86,214.21,231.04,669376,0.0,1.0
2021-07-15,209.79,221.64,208.15,217.09,740098,209.79,221.64,208.15,217.09,740098,0.0,1.0
2021-07-16,204.18,214.24,203.68,210.12,440519,204.18,214.24,203.68,210.12,440519,0.0,1.0
2021-07-19,217.62,219.4,197.5,200.12,613683,217.62,219.4,197.5,200.12,613683,0.0,1.0
2021-07-20,225.96,227.16,211.1546,218.9,474088,225.96,227.16,211.1546,218.9,474088,0.0,1.0
2021-07-21,234.37,235.9,223.6401,225.96,390937,234.37,235.9,223.6401,225.96,390937,0.0,1.0
2021-07-22,232.91,238.3999,227.51,235.7,337309,232.91,238.3999,227.51,235.7,337309,0.0,1.0
2021-07-23,240.8,242.68,230.4495,232.91,385659,240.8,242.68,230.4495,232.91,385659,0.0,1.0
2021-07-26,241.04,245.64,236.01,239.03,390500,241.04,245.64,236.01,239.03,390500,0.0,1.0
2021-07-27,244.81,247.235,229.59,240.67,826004,244.81,247.235,229.59,240.67,826004,0.0,1.0
2021-07-28,258.6,258.9,246.01,246.17,677197,258.6,258.9,246.01,246.17,677197,0.0,1.0
2021-07-29,256.74,262.9,253.332,253.86,525847,256.74,262.9,253.332,253.86,525847,0.0,1.0
2021-07-30,248.91,250.84,238.1683,248.86,690764,248.91,250.84,238.1683,248.86,690764,0.0,1.0
2021-08-02,233.64,252.0,232.675,250.33,680923,233.64,252.0,232.675,250.33,680923,0.0,1.0
2021-08-03,230.12,236.2558,225.32,233.55,592517,230.12,236.2558,225.32,233.55,592517,0.0,1.0
2021-08-04,230.58,238.88,229.6344,230.6,545302,230.58,238.88,229.6344,230.6,545302,0.0,1.0
2021-08-05,175.06,183.97,171.63,181.0,5765216,175.06,183.97,171.63,181.0,5765216,0.0,1.0
2021-08-06,168.52,180.0,167.6,176.76,2728722,168.52,180.0,167.6,176.76,2728722,0.0,1.0
2021-08-09,178.45,182.37,165.45,168.495,1792799,178.45,182.37,165.45,168.495,1792799,0.0,1.0
2021-08-10,172.27,182.9499,171.5451,179.55,997092,172.27,182.9499,171.5451,179.55,997092,0.0,1.0
2021-08-11,171.84,173.145,166.8606,172.51,981854,171.84,173.145,166.8606,172.51,981854,0.0,1.0
2021-08-12,172.08,173.3,168.31,170.01,531108,172.08,173.3,168.31,170.01,531108,0.0,1.0
2021-08-13,171.56,175.249,169.31,171.99,555113,171.56,175.249,169.31,171.99,555113,0.0,1.0
2021-08-16,166.73,172.9168,163.1,172.12,758910,166.73,172.9168,163.1,172.12,758910,0.0,1.0
2021-08-17,164.16,165.5,159.5,164.0,1044767,164.16,165.5,159.5,164.0,1044767,0.0,1.0
2021-08-18,162.27,165.15,160.2984,164.0,501796,162.27,165.15,160.2984,164.0,501796,0.0,1.0
2021-08-19,161.38,165.5,158.5001,159.8,582576,161.38,165.5,158.5001,159.8,582576,0.0,1.0
2021-08-20,164.33,167.6014,161.2201,161.7,491625,164.33,167.6014,161.2201,161.7,491625,0.0,1.0
2021-08-23,164.77,168.49,164.1001,165.58,670382,164.77,168.49,164.1001,165.58,670382,0.0,1.0
2021-08-24,172.62,173.0,165.06,165.45,577994,172.62,173.0,165.06,165.45,577994,0.0,1.0
2021-08-25,174.65,180.7534,172.0001,172.28,711311,174.65,180.7534,172.0001,172.28,711311,0.0,1.0
2021-08-26,177.95,180.135,174.1901,175.0,600821,177.95,180.135,174.1901,175.0,600821,0.0,1.0
2021-08-27,178.18,179.42,175.0,177.94,596913,178.18,179.42,175.0,177.94,596913,0.0,1.0
2021-08-30,182.94,186.74,178.15,178.15,854995,182.94,186.74,178.15,178.15,854995,0.0,1.0
2021-08-31,179.51,182.45,176.26,182.15,508711,179.51,182.45,176.26,182.15,508711,0.0,1.0
2021-09-01,178.57,183.9199,178.05,179.7,412561,178.57,183.9199,178.05,179.7,412561,0.0,1.0
2021-09-02,183.05,185.5,178.5117,179.64,608706,183.05,185.5,178.5117,179.64,608706,0.0,1.0
2021-09-03,183.9,186.4199,180.5,183.45,399457,183.9,186.4199,180.5,183.45,399457,0.0,1.0
2021-09-07,182.45,186.14,181.0,184.51,414011,182.45,186.14,181.0,184.51,414011,0.0,1.0
2021-09-08,181.44,183.39,174.43,182.0,536137,181.44,183.39,174.43,182.0,536137,0.0,1.0
2021-09-09,183.86,184.3,178.5606,179.88,527366,183.86,184.3,178.5606,179.88,527366,0.0,1.0
2021-09-10,180.47,186.1,180.0,184.5,526651,180.47,186.1,180.0,184.5,526651,0.0,1.0
2021-09-13,189.17,195.65,178.68,180.0,1391541,189.17,195.65,178.68,180.0,1391541,0.0,1.0
2021-09-14,189.99,193.69,188.0,188.0,482230,189.99,193.69,188.0,188.0,482230,0.0,1.0
2021-09-15,188.69,190.77,183.38,190.77,417996,188.69,190.77,183.38,190.77,417996,0.0,1.0
2021-09-16,194.72,196.1214,187.005,187.2,553822,194.72,196.1214,187.005,187.2,553822,0.0,1.0
2021-09-17,200.31,201.88,195.11,196.21,890048,200.31,201.88,195.11,196.21,890048,0.0,1.0
2021-09-20,196.33,198.0,190.561,191.0,786352,196.33,198.0,190.561,191.0,786352,0.0,1.0
2021-09-21,204.71,209.8,197.33,199.55,727683,204.71,209.8,197.33,199.55,727683,0.0,1.0
2021-09-22,207.81,210.55,202.57,204.01,508866,207.81,210.55,202.57,204.01,508866,0.0,1.0
2021-09-23,207.95,209.74,200.29,209.46,538821,207.95,209.74,200.29,209.46,538821,0.0,1.0
2021-09-24,202.98,206.71,198.2,205.57,615525,202.98,206.71,198.2,205.57,615525,0.0,1.0
2021-09-27,198.11,201.08,191.49,200.74,555937,198.11,201.08,191.49,200.74,555937,0.0,1.0
2021-09-28,182.64,194.99,182.27,194.99,770057,182.64,194.99,182.27,194.99,770057,0.0,1.0
2021-09-29,177.62,187.22,177.31,184.59,620703,177.62,187.22,177.31,184.59,620703,0.0,1.0
2021-09-30,182.68,185.72,177.95,178.62,490969,182.68,185.72,177.95,178.62,490969,0.0,1.0
2021-10-01,184.22,186.08,180.015,182.67,417550,184.22,186.08,180.015,182.67,417550,0.0,1.0
2021-10-04,177.16,181.31,172.4,181.31,534891,177.16,181.31,172.4,181.31,534891,0.0,1.0
2021-10-05,175.71,179.6331,172.135,177.5,605157,175.71,179.6331,172.135,177.5,605157,0.0,1.0
2021-10-06,177.61,178.98,173.3019,173.35,705282,177.61,178.98,173.3019,173.35,705282,0.0,1.0
2021-10-07,181.96,187.025,179.14,180.2,439530,181.96,187.025,179.14,180.2,439530,0.0,1.0
2021-10-08,177.64,185.822,175.21,183.24,520351,177.64,185.822,175.21,183.24,520351,0.0,1.0
2021-10-11,173.76,180.69,173.5,177.15,392832,173.76,180.69,173.5,177.15,392832,0.0,1.0
2021-10-12,178.83,179.97,174.1,174.9,386819,178.83,179.97,174.1,174.9,386819,0.0,1.0
2021-10-13,185.24,186.25,179.3,179.3,475951,185.24,186.25,179.3,179.3,475951,0.0,1.0
2021-10-14,188.28,191.34,184.65,188.48,642145,188.28,191.34,184.65,188.48,642145,0.0,1.0
2021-10-15,191.41,193.22,186.1586,189.0,479014,191.41,193.22,186.1586,189.0,479014,0.0,1.0
2021-10-18,195.02,196.8,190.85,193.11,423341,195.02,196.8,190.85,193.11,423341,0.0,1.0
2021-10-19,196.03,198.02,193.6,197.12,325266,196.03,198.02,193.6,197.12,325266,0.0,1.0
2021-10-20,192.81,199.69,187.74,197.31,625891,192.81,199.69,187.74,197.31,625891,0.0,1.0
2021-10-21,185.28,190.49,184.251,186.53,912847,185.28,190.49,184.251,186.53,912847,0.0,1.0
2021-10-22,187.0,187.14,181.37,184.75,417155,187.0,187.14,181.37,184.75,417155,0.0,1.0
2021-10-25,188.49,190.69,184.44,188.82,520910,188.49,190.69,184.44,188.82,520910,0.0,1.0
2021-10-26,184.0,194.0,183.0,188.49,455688,184.0,194.0,183.0,188.49,455688,0.0,1.0
2021-10-27,176.95,184.16,173.81,183.99,840260,176.95,184.16,173.81,183.99,840260,0.0,1.0
2021-10-28,174.02,175.61,167.27,171.46,767534,174.02,175.61,167.27,171.46,767534,0.0,1.0
2021-10-29,170.35,174.094,169.845,172.01,552075,170.35,174.094,169.845,172.01,552075,0.0,1.0
2021-11-01,173.35,173.6,168.585,170.14,465908,173.35,173.6,168.585,170.14,465908,0.0,1.0
2021-11-02,169.1,173.46,165.6,173.4,779075,169.1,173.46,165.6,173.4,779075,0.0,1.0
2021-11-03,165.15,168.71,164.3353,168.3,741106,165.15,168.71,164.3353,168.3,741106,0.0,1.0
2021-11-04,164.1,166.62,164.01,166.0,798050,164.1,166.62,164.01,166.0,798050,0.0,1.0
2021-11-05,158.27,165.4325,155.39,164.18,1074759,158.27,165.4325,155.39,164.18,1074759,0.0,1.0
2021-11-08,160.5,164.4,158.27,159.0,1059181,160.5,164.4,158.27,159.0,1059181,0.0,1.0
2021-11-09,161.0,167.01,160.75,163.2,1855621,161.0,167.01,160.75,163.2,1855621,0.0,1.0
2021-11-10,176.39,197.22,173.93,191.4,3193734,176.39,197.22,173.93,191.4,3193734,0.0,1.0
2021-11-11,182.16,186.285,175.5048,180.45,1198663,182.16,186.285,175.5048,180.45,1198663,0.0,1.0
2021-11-12,192.45,192.515,184.26,185.42,1051706,192.45,192.515,184.26,185.42,1051706,0.0,1.0
2021-11-15,183.87,194.475,182.51,193.35,651739,183.87,194.475,182.51,193.35,651739,0.0,1.0
2021-11-16,181.52,185.52,179.34,182.5,526510,181.52,185.52,179.34,182.5,526510,0.0,1.0
2021-11-17,174.27,184.6,174.01,182.0,585530,174.27,184.6,174.01,182.0,585530,0.0,1.0
2021-11-18,166.6,173.185,166.6,173.07,869178,166.6,173.185,166.6,173.07,869178,0.0,1.0
2021-11-19,162.21,171.05,161.94,166.82,837386,162.21,171.05,161.94,166.82,837386,0.0,1.0
2021-11-22,148.86,163.2547,145.92,161.06,1361112,148.86,163.2547,145.92,161.06,1361112,0.0,1.0
2021-11-23,142.63,150.2,140.17,147.7,1112043,142.63,150.2,140.17,147.7,1112043,0.0,1.0
2021-11-24,145.35,146.765,139.8081,141.86,783002,145.35,146.765,139.8081,141.86,783002,0.0,1.0
2021-11-26,147.55,154.925,146.39,152.38,726250,147.55,154.925,146.39,152.38,726250,0.0,1.0
2021-11-29,150.95,152.2649,143.51,148.01,1117913,150.95,152.2649,143.51,148.01,1117913,0.0,1.0
2021-11-30,141.62,151.26,141.29,149.0,3798520,141.62,151.26,141.29,149.0,3798520,0.0,1.0
2021-12-01,131.88,143.744,131.77,143.27,1606474,131.88,143.744,131.77,143.27,1606474,0.0,1.0
2021-12-02,130.63,135.94,127.24,130.52,1413857,130.63,135.94,127.24,130.52,1413857,0.0,1.0
2021-12-03,124.69,131.03,118.75,130.78,1705526,124.69,131.03,118.75,130.78,1705526,0.0,1.0
2021-12-06,127.58,127.99,117.5,120.97,1056270,127.58,127.99,117.5,120.97,1056270,0.0,1.0
2021-12-07,140.41,142.93,132.63,132.63,1498164,140.41,142.93,132.63,132.63,1498164,0.0,1.0
2021-12-08,140.79,143.59,135.8,139.0,641382,140.79,143.59,135.8,139.0,641382,0.0,1.0
2021-12-09,134.58,144.1,132.5191,140.8,557421,134.58,144.1,132.5191,140.8,557421,0.0,1.0
2021-12-10,127.02,137.02,124.99,135.0,749570,127.02,137.02,124.99,135.0,749570,0.0,1.0
2021-12-13,123.37,131.22,121.85,126.2,921587,123.37,131.22,121.85,126.2,921587,0.0,1.0
2021-12-14,121.12,123.66,119.7,120.0,758834,121.12,123.66,119.7,120.0,758834,0.0,1.0
2021-12-15,120.96,121.15,110.96,118.96,1494252,120.96,121.15,110.96,118.96,1494252,0.0,1.0
2021-12-16,113.08,123.8,110.23,122.56,1246195,113.08,123.8,110.23,122.56,1246195,0.0,1.0
2021-12-17,117.7,118.94,108.19,112.25,1124381,117.7,118.94,108.19,112.25,1124381,0.0,1.0
2021-12-20,113.68,116.45,112.51,115.02,702364,113.68,116.45,112.51,115.02,702364,0.0,1.0
2021-12-21,121.29,121.74,112.4964,114.0,618881,121.29,121.74,112.4964,114.0,618881,0.0,1.0
2021-12-22,117.86,122.02,115.61,120.33,621139,117.86,122.02,115.61,120.33,621139,0.0,1.0
2021-12-23,117.27,118.5,112.8,116.81,614933,117.27,118.5,112.8,116.81,614933,0.0,1.0
2021-12-27,115.09,119.3936,114.61,117.26,723561,115.09,119.3936,114.61,117.26,723561,0.0,1.0
2021-12-28,113.59,116.75,112.22,113.96,1279113,113.59,116.75,112.22,113.96,1279113,0.0,1.0
2021-12-29,111.22,113.23,108.5,112.91,828666,111.22,113.23,108.5,112.91,828666,0.0,1.0
2021-12-30,117.57,120.79,110.0,110.09,863718,117.57,120.79,110.0,110.09,863718,0.0,1.0
2021-12-31,113.7,119.7,113.51,116.81,572779,113.7,119.7,113.51,116.81,572779,0.0,1.0
2022-01-03,109.5,117.0,109.095,115.16,913724,109.5,117.0,109.095,115.16,913724,0.0,1.0
2022-01-04,101.54,109.2,99.25,109.13,1641150,101.54,109.2,99.25,109.13,1641150,0.0,1.0
2022-01-05,95.01,102.77,93.95,100.44,1136832,95.01,102.77,93.95,100.44,1136832,0.0,1.0
2022-01-06,101.92,103.95,93.2,93.34,1496651,101.92,103.95,93.2,93.34,1496651,0.0,1.0
2022-01-07,98.61,105.5,97.99,100.22,827153,98.61,105.5,97.99,100.22,827153,0.0,1.0
2022-01-10,95.55,96.92,91.83,96.6,1302727,95.55,96.92,91.83,96.6,1302727,0.0,1.0
2022-01-11,97.23,100.69,93.36,95.36,584824,97.23,100.69,93.36,95.36,584824,0.0,1.0
2022-01-12,92.84,101.365,89.95,99.57,1307616,92.84,101.365,89.95,99.57,1307616,0.0,1.0
2022-01-13,88.96,95.84,88.86,95.41,1044159,88.96,95.84,88.86,95.41,1044159,0.0,1.0
2022-01-14,85.15,89.6899,83.3,88.09,1047711,85.15,89.6899,83.3,88.09,1047711,0.0,1.0
2022-01-18,81.69,85.0,80.8,83.0,1113436,81.69,85.0,80.8,83.0,1113436,0.0,1.0
2022-01-19,82.5,85.74,81.08,82.92,620134,82.5,85.74,81.08,82.92,620134,0.0,1.0
2022-01-20,83.91,87.9,83.84,84.32,1044041,83.91,87.9,83.84,84.32,1044041,0.0,1.0
2022-01-21,81.22,84.99,80.33,84.04,1204575,81.22,84.99,80.33,84.04,1204575,0.0,1.0
2022-01-24,81.56,81.61,71.0,78.16,1846751,81.56,81.61,71.0,78.16,1846751,0.0,1.0
2022-01-25,77.29,82.7287,75.14,79.0,1092056,77.29,82.7287,75.14,79.0,1092056,0.0,1.0
2022-01-26,74.22,81.68,73.0264,80.78,917820,74.22,81.68,73.0264,80.78,917820,0.0,1.0
2022-01-27,69.76,75.5899,69.26,75.28,1181924,69.76,75.5899,69.26,75.28,1181924,0.0,1.0
2022-01-28,72.59,72.9852,68.0,69.32,967194,72.59,72.9852,68.0,69.32,967194,0.0,1.0
2022-01-31,85.31,85.62,73.7,74.09,1608523,85.31,85.62,73.7,74.09,1608523,0.0,1.0
2022-02-01,89.41,90.44,82.8,87.5,1339394,89.41,90.44,82.8,87.5,1339394,0.0,1.0
2022-02-02,85.81,91.0,82.39,90.28,1052205,85.81,91.0,82.39,90.28,1052205,0.0,1.0
2022-02-03,78.73,84.28,78.15,82.0,863813,78.73,84.28,78.15,82.0,863813,0.0,1.0
2022-02-04,81.43,84.7661,79.0,79.62,950134,81.43,84.7661,79.0,79.62,950134,0.0,1.0
2022-02-07,81.01,84.88,80.23,81.68,581229,81.01,84.88,80.23,81.68,581229,0.0,1.0
2022-02-08,83.52,83.93,78.83,79.99,565177,83.52,83.93,78.83,79.99,565177,0.0,1.0
2022-02-09,88.22,88.43,83.01,85.87,949548,88.22,88.43,83.01,85.87,949548,0.0,1.0
2022-02-10,85.83,94.37,85.25,86.83,1633980,85.83,94.37,85.25,86.83,1633980,0.0,1.0
2022-02-11,81.03,86.6,80.22,82.16,1195987,81.03,86.6,80.22,82.16,1195987,0.0,1.0
2022-02-14,82.2,84.38,79.74,81.0,796901,82.2,84.38,79.74,81.0,796901,0.0,1.0
2022-02-15,84.92,85.99,81.04,84.08,963863,84.92,85.99,81.04,84.08,963863,0.0,1.0
2022-02-16,75.84,83.63,74.07,83.26,2643405,75.84,83.63,74.07,83.26,2643405,0.0,1.0
2022-02-17,78.46,89.91,77.5001,88.99,4883603,78.46,89.91,77.5001,88.99,4883603,0.0,1.0
2022-02-18,70.69,78.12,68.99,77.41,2887474,70.69,78.12,68.99,77.41,2887474,0.0,1.0
2022-02-22,70.09,73.53,68.58,70.0,1031743,70.09,73.53,68.58,70.0,1031743,0.0,1.0
2022-02-23,65.63,71.9499,65.2101,70.26,1093171,65.63,71.9499,65.2101,70.26,1093171,0.0,1.0
2022-02-24,73.85,73.98,61.23,62.52,1335809,73.85,73.98,61.23,62.52,1335809,0.0,1.0
2022-02-25,74.95,75.0,69.68,74.11,1058073,74.95,75.0,69.68,74.11,1058073,0.0,1.0
2022-02-28,78.91,79.0,71.95,75.94,968645,78.91,79.0,71.95,75.94,968645,0.0,1.0
2022-03-01,77.44,79.64,76.2309,78.35,757534,77.44,79.64,76.2309,78.35,757534,0.0,1.0
2022-03-02,78.24,78.77,73.11,77.99,808055,78.24,78.77,73.11,77.99,808055,0.0,1.0
2022-03-03,73.85,79.75,72.31,78.58,875579,73.85,79.75,72.31,78.58,875579,0.0,1.0
2022-03-04,69.78,75.56,69.275,73.47,700395,69.78,75.56,69.275,73.47,700395,0.0,1.0
2022-03-07,66.17,72.035,65.74,70.0,1016325,66.17,72.035,65.74,70.0,1016325,0.0,1.0
2022-03-08,69.54,71.97,63.37,66.0,1128656,69.54,71.97,63.37,66.0,1128656,0.0,1.0
2022-03-09,71.5,72.98,70.125,71.5,578584,71.5,72.98,70.125,71.5,578584,0.0,1.0
2022-03-10,68.19,70.18,66.46,69.71,471650,68.19,70.18,66.46,69.71,471650,0.0,1.0
2022-03-11,63.28,70.0,63.26,70.0,749305,63.28,70.0,63.26,70.0,749305,0.0,1.0
2022-03-14,58.34,65.28,57.665,61.56,1252221,58.34,65.28,57.665,61.56,1252221,0.0,1.0
2022-03-15,59.64,60.17,55.8152,58.14,955695,59.64,60.17,55.8152,58.14,955695,0.0,1.0
2022-03-16,64.65,65.21,61.15,61.25,1194294,64.65,65.21,61.15,61.25,1194294,0.0,1.0
2022-03-17,67.13,67.48,62.62,64.12,827981,67.13,67.48,62.62,64.12,827981,0.0,1.0
2022-03-18,74.01,74.14,66.51,66.99,942532,74.01,74.14,66.51,66.99,942532,0.0,1.0
2022-03-21,72.19,74.4999,70.2099,73.47,561005,72.19,74.4999,70.2099,73.47,561005,0.0,1.0
2022-03-22,75.39,77.07,71.9647,72.11,695013,75.39,77.07,71.9647,72.11,695013,0.0,1.0
2022-03-23,74.28,79.179,71.49,74.11,733876,74.28,79.179,71.49,74.11,733876,0.0,1.0
2022-03-24,75.91,76.2,71.29,75.0,692228,75.91,76.2,71.29,75.0,692228,0.0,1.0
2022-03-25,72.78,75.97,70.8,75.97,730876,72.78,75.97,70.8,75.97,730876,0.0,1.0
2022-03-28,77.99,78.42,73.3,73.3,794569,77.99,78.42,73.3,73.3,794569,0.0,1.0
2022-03-29,82.37,83.18,78.3,80.0,894359,82.37,83.18,78.3,80.0,894359,0.0,1.0
2022-03-30,78.33,82.09,77.4415,80.09,782955,78.33,82.09,77.4415,80.09,782955,0.0,1.0
2022-03-31,76.07,81.765,75.91,78.61,752641,76.07,81.765,75.91,78.61,752641,0.0,1.0
2022-04-01,76.95,79.7096,76.16,77.5,503611,76.95,79.7096,76.16,77.5,503611,0.0,1.0
2022-04-04,80.01,81.69,77.62,77.62,717245,80.01,81.69,77.62,77.62,717245,0.0,1.0
2022-04-05,74.08,80.78,73.11,80.78,795599,74.08,80.78,73.11,80.78,795599,0.0,1.0
2022-04-06,69.26,72.62,67.3,72.0,939149,69.26,72.62,67.3,72.0,939149,0.0,1.0
2022-04-07,68.84,70.97,65.78,68.34,707838,68.84,70.97,65.78,68.34,707838,0.0,1.0
2022-04-08,67.82,69.09,66.03,68.19,777136,67.82,69.09,66.03,68.19,777136,0.0,1.0
2022-04-11,69.49,70.7,65.23,66.47,643695,69.49,70.7,65.23,66.47,643695,0.0,1.0
2022-04-12,66.58,73.18,66.29,71.41,654463,66.58,73.18,66.29,71.41,654463,0.0,1.0
2022-04-13,67.87,68.71,65.21,66.16,556261,67.87,68.71,65.21,66.16,556261,0.0,1.0
2022-04-14,63.75,68.18,62.79,67.29,935342,63.75,68.18,62.79,67.29,935342,0.0,1.0
2022-04-18,61.32,63.49,59.69,62.76,651618,61.32,63.49,59.69,62.76,651618,0.0,1.0
2022-04-19,63.8,65.04,60.23,60.39,767858,63.8,65.04,60.23,60.39,767858,0.0,1.0
2022-04-20,58.37,63.53,58.29,63.48,839487,58.37,63.53,58.29,63.48,839487,0.0,1.0
2022-04-21,56.38,60.83,54.68,59.1,875484,56.38,60.83,54.68,59.1,875484,0.0,1.0
2022-04-22,54.77,58.72,53.57,55.95,797935,54.77,58.72,53.57,55.95,797935,0.0,1.0
2022-04-25,57.89,59.39,53.88,53.95,937063,57.89,59.39,53.88,53.95,937063,0.0,1.0
2022-04-26,53.57,57.48,53.115,56.84,711025,53.57,57.48,53.115,56.84,711025,0.0,1.0
2022-04-27,51.5,54.93,51.1,53.13,667856,51.5,54.93,51.1,53.13,667856,0.0,1.0
2022-04-28,55.79,56.68,50.72,53.23,1136106,55.79,56.68,50.72,53.23,1136106,0.0,1.0
2022-04-29,53.25,57.6299,53.16,54.92,780628,53.25,57.6299,53.16,54.92,780628,0.0,1.0
2022-05-02,56.27,56.63,51.235,52.14,604637,56.27,56.63,51.235,52.14,604637,0.0,1.0
2022-05-03,54.88,56.51,53.6,55.85,617743,54.88,56.51,53.6,55.85,617743,0.0,1.0
2022-05-04,58.13,58.19,51.4459,54.25,1116708,58.13,58.19,51.4459,54.25,1116708,0.0,1.0
2022-05-05,51.38,56.42,50.79,56.3,1106555,51.38,56.42,50.79,56.3,1106555,0.0,1.0
2022-05-06,47.05,51.0,46.7,50.63,1445401,47.05,51.0,46.7,50.63,1445401,0.0,1.0
2022-05-09,42.87,47.03,42.0,45.5,1340470,42.87,47.03,42.0,45.5,1340470,0.0,1.0
2022-05-10,40.87,45.92,38.87,44.51,2562606,40.87,45.92,38.87,44.51,2562606,0.0,1.0
2022-05-11,30.39,33.31,29.0403,31.0,6378294,30.39,33.31,29.0403,31.0,6378294,0.0,1.0
2022-05-12,34.46,34.69,29.27,29.27,4097751,34.46,34.69,29.27,29.27,4097751,0.0,1.0
2022-05-13,38.42,39.1,35.93,35.93,2537837,38.42,39.1,35.93,35.93,2537837,0.0,1.0
2022-05-16,37.05,40.16,36.46,37.59,2260648,37.05,40.16,36.46,37.59,2260648,0.0,1.0
2022-05-17,41.68,41.95,38.07,39.0,2271031,41.68,41.95,38.07,39.0,2271031,0.0,1.0
2022-05-18,37.6,41.42,37.19,40.24,2303665,37.6,41.42,37.19,40.24,2303665,0.0,1.0
2022-05-19,39.66,41.56,37.5,37.57,2155463,39.66,41.56,37.5,37.57,2155463,0.0,1.0
2022-05-20,38.93,41.2651,37.59,40.59,979577,38.93,41.2651,37.59,40.59,979577,0.0,1.0
2022-05-23,38.56,38.78,35.81,38.76,1075624,38.56,38.78,35.81,38.76,1075624,0.0,1.0
2022-05-24,35.89,37.66,34.8282,37.66,1053473,35.89,37.66,34.8282,37.66,1053473,0.0,1.0
2022-05-25,37.2,37.64,35.5,35.97,733921,37.2,37.64,35.5,35.97,733921,0.0,1.0
2022-05-26,39.78,40.52,37.02,37.31,924389,39.78,40.52,37.02,37.31,924389,0.0,1.0
2022-05-27,42.95,43.08,40.25,40.25,956308,42.95,43.08,40.25,40.25,956308,0.0,1.0
2022-05-31,42.31,44.0,41.0,42.92,3846105,42.31,44.0,41.0,42.92,3846105,0.0,1.0
2022-06-01,40.32,43.74,39.93,43.04,752716,40.32,43.74,39.93,43.04,752716,0.0,1.0
2022-06-02,43.65,44.36,39.43,39.84,927846,43.65,44.36,39.43,39.84,927846,0.0,1.0
2022-06-03,41.83,43.45,41.28,42.28,817467,41.83,43.45,41.28,42.28,817467,0.0,1.0
2022-06-06,41.75,43.8999,40.07,42.99,898785,41.75,43.8999,40.07,42.99,898785,0.0,1.0
2022-06-07,41.3,41.98,39.71,40.57,692378,41.3,41.98,39.71,40.57,692378,0.0,1.0
2022-06-08,41.81,43.3,41.3,41.3,522448,41.81,43.3,41.3,41.3,522448,0.0,1.0
2022-06-09,40.43,41.84,40.195,41.15,628824,40.43,41.84,40.195,41.15,628824,0.0,1.0
2022-06-10,37.9,39.86,37.66,39.2,679987,37.9,39.86,37.66,39.2,679987,0.0,1.0
2022-06-13,34.11,36.63,33.61,35.75,855282,34.11,36.63,33.61,35.75,855282,0.0,1.0
2022-06-14,33.76,35.2,33.03,34.63,771819,33.76,35.2,33.03,34.63,771819,0.0,1.0
2022-06-15,35.91,36.63,33.73,33.73,785599,35.91,36.63,33.73,33.73,785599,0.0,1.0
2022-06-16,32.64,34.6,31.73,34.37,1064038,32.64,34.6,31.73,34.37,1064038,0.0,1.0
2022-06-17,33.28,34.25,32.31,32.89,964779,33.28,34.25,32.31,32.89,964779,0.0,1.0
2022-06-21,33.28,35.65,33.26,34.2,787308,33.28,35.65,33.26,34.2,787308,0.0,1.0
2022-06-22,34.79,35.3,32.301,32.54,610627,34.79,35.3,32.301,32.54,610627,0.0,1.0
2022-06-23,37.5,37.51,34.0775,35.15,625634,37.5,37.51,34.0775,35.15,625634,0.0,1.0
2022-06-24,39.47,39.67,37.92,38.0,623910,39.47,39.67,37.92,38.0,623910,0.0,1.0
2022-06-27,39.56,40.68,38.2,40.18,746382,39.56,40.68,38.2,40.18,746382,0.0,1.0
2022-06-28,36.32,40.6,36.22,39.73,975535,36.32,40.6,36.22,39.73,975535,0.0,1.0
2022-06-29,36.15,36.82,34.81,35.74,537326,36.15,36.82,34.81,35.74,537326,0.0,1.0
2022-06-30,34.39,35.39,32.7,35.29,570376,34.39,35.39,32.7,35.29,570376,0.0,1.0
2022-07-01,34.93,36.04,34.08,34.8,501853,34.93,36.04,34.08,34.8,501853,0.0,1.0
2022-07-05,38.48,38.65,33.6,34.36,749935,38.48,38.65,33.6,34.36,749935,0.0,1.0
2022-07-06,36.66,39.27,36.12,38.57,1085775,36.66,39.27,36.12,38.57,1085775,0.0,1.0
2022-07-07,39.42,39.5,36.165,36.78,807545,39.42,39.5,36.165,36.78,807545,0.0,1.0
2022-07-08,39.24,39.68,37.88,38.32,666375,39.24,39.68,37.88,38.32,666375,0.0,1.0
2022-07-11,35.54,38.96,35.2401,38.44,830234,35.54,38.96,35.2401,38.44,830234,0.0,1.0
2022-07-12,34.44,36.7,34.11,35.66,562312,34.44,36.7,34.11,35.66,562312,0.0,1.0
2022-07-13,32.97,34.77,32.17,33.0,631659,32.97,34.77,32.17,33.0,631659,0.0,1.0
2022-07-14,31.34,32.96,31.16,32.48,759547,31.34,32.96,31.16,32.48,759547,0.0,1.0
2022-07-15,31.17,32.715,30.4,31.5,832166,31.17,32.715,30.4,31.5,832166,0.0,1.0
2022-07-18,31.66,34.2244,31.415,32.43,1066004,31.66,34.2244,31.415,32.43,1066004,0.0,1.0
2022-07-19,34.04,34.31,32.05,33.23,730552,34.04,34.31,32.05,33.23,730552,0.0,1.0
2022-07-20,38.0,38.28,34.32,34.51,888404,38.0,38.28,34.32,34.51,888404,0.0,1.0
2022-07-21,39.97,39.97,37.67,37.82,852365,39.97,39.97,37.67,37.82,852365,0.0,1.0
2022-07-22,37.04,40.29,36.29,39.83,574284,37.04,40.29,36.29,39.83,574284,0.0,1.0
2022-07-25,36.42,36.9,35.27,36.81,430105,36.42,36.9,35.27,36.81,430105,0.0,1.0
2022-07-26,32.83,35.325,32.5553,35.2,843686,32.83,35.325,32.5553,35.2,843686,0.0,1.0
2022-07-27,34.51,34.75,33.12,33.61,1029599,34.51,34.75,33.12,33.61,1029599,0.0,1.0
2022-07-28,32.41,35.625,31.52,34.15,1643347,32.41,35.625,31.52,34.15,1643347,0.0,1.0
2022-07-29,32.08,32.71,31.05,32.0,1181479,32.08,32.71,31.05,32.0,1181479,0.0,1.0
2022-08-01,32.35,32.9294,30.8,32.08,1081359,32.35,32.9294,30.8,32.08,1081359,0.0,1.0
2022-08-02,34.7,35.21,31.75,31.8,1375719,34.7,35.21,31.75,31.8,1375719,0.0,1.0
2022-08-03,37.07,37.455,35.28,35.55,1828936,37.07,37.455,35.28,35.55,1828936,0.0,1.0
2022-08-04,40.24,44.02,34.34,34.39,3540461,40.24,44.02,34.34,34.39,3540461,0.0,1.0
2022-08-05,40.05,42.1999,38.6,39.35,978969,40.05,42.1999,38.6,39.35,978969,0.0,1.0
2022-08-08,42.58,42.77,40.1,40.38,1180150,42.58,42.77,40.1,40.38,1180150,0.0,1.0
2022-08-09,39.36,42.0,38.65,42.0,987984,39.36,42.0,38.65,42.0,987984,0.0,1.0
2022-08-10,41.82,42.3,40.0101,41.28,736777,41.82,42.3,40.0101,41.28,736777,0.0,1.0
2022-08-11,40.87,45.75,40.68,43.05,872835,40.87,45.75,40.68,43.05,872835,0.0,1.0
2022-08-12,42.6,42.65,40.68,41.59,664028,42.6,42.65,40.68,41.59,664028,0.0,1.0
2022-08-15,41.88,43.77,41.205,42.3,605647,41.88,43.77,41.205,42.3,605647,0.0,1.0
2022-08-16,41.8,42.76,39.78,41.45,1040197,41.8,42.76,39.78,41.45,1040197,0.0,1.0
2022-08-17,38.97,40.5,38.605,40.15,813599,38.97,40.5,38.605,40.15,813599,0.0,1.0
2022-08-18,39.7,39.88,37.56,38.76,568881,39.7,39.88,37.56,38.76,568881,0.0,1.0
2022-08-19,36.3,38.59,35.86,38.5,903922,36.3,38.59,35.86,38.5,903922,0.0,1.0
2022-08-22,35.56,36.47,34.81,35.01,664875,35.56,36.47,34.81,35.01,664875,0.0,1.0
2022-08-23,35.44,36.1,34.88,35.51,653374,35.44,36.1,34.88,35.51,653374,0.0,1.0
2022-08-24,37.31,38.421,35.77,35.77,702097,37.31,38.421,35.77,35.77,702097,0.0,1.0
2022-08-25,38.99,39.902,38.16,38.16,1031218,38.99,39.902,38.16,38.16,1031218,0.0,1.0
2022-08-26,36.12,39.44,35.81,39.44,585519,36.12,39.44,35.81,39.44,585519,0.0,1.0
2022-08-29,35.32,37.36,35.17,35.42,471396,35.32,37.36,35.17,35.42,471396,0.0,1.0
2022-08-30,35.04,36.61,34.17,35.72,589742,35.04,36.61,34.17,35.72,589742,0.0,1.0
2022-08-31,34.58,36.11,34.24,35.5,476831,34.58,36.11,34.24,35.5,476831,0.0,1.0
2022-09-01,34.26,34.29,32.15,34.0,558885,34.26,34.29,32.15,34.0,558885,0.0,1.0
2022-09-02,33.92,35.18,33.58,35.09,468509,33.92,35.18,33.58,35.09,468509,0.0,1.0
2022-09-06,33.5,34.24,32.93,33.92,460979,33.5,34.24,32.93,33.92,460979,0.0,1.0
2022-09-07,34.45,34.57,32.85,33.2,493665,34.45,34.57,32.85,33.2,493665,0.0,1.0
2022-09-08,34.38,34.81,33.52,33.76,335909,34.38,34.81,33.52,33.76,335909,0.0,1.0
2022-09-09,36.67,36.81,35.1,35.1,589006,36.67,36.81,35.1,35.1,589006,0.0,1.0
2022-09-12,37.16,38.1099,36.81,37.0,559072,37.16,38.1099,36.81,37.0,559072,0.0,1.0
2022-09-13,34.98,35.5,34.19,34.91,793884,34.98,35.5,34.19,34.91,793884,0.0,1.0
2022-09-14,34.64,35.205,33.7,34.85,436882,34.64,35.205,33.7,34.85,436882,0.0,1.0
2022-09-15,34.29,35.7,33.9101,34.54,364587,34.29,35.7,33.9101,34.54,364587,0.0,1.0
2022-09-16,32.41,33.8,32.35,33.2,563157,32.41,33.8,32.35,33.2,563157,0.0,1.0
2022-09-19,32.32,32.69,31.605,32.1,563137,32.32,32.69,31.605,32.1,563137,0.0,1.0
2022-09-20,31.13,32.48,31.04,32.0,493268,31.13,32.48,31.04,32.0,493268,0.0,1.0
2022-09-21,31.57,33.57,30.97,31.44,885527,31.57,33.57,30.97,31.44,885527,0.0,1.0
2022-09-22,29.93,31.56,29.43,31.22,619023,29.93,31.56,29.43,31.22,619023,0.0,1.0
2022-09-23,30.77,30.92,29.31,29.31,812852,30.77,30.92,29.31,29.31,812852,0.0,1.0
2022-09-26,31.02,32.81,30.66,30.66,817940,31.02,32.81,30.66,30.66,817940,0.0,1.0
2022-09-27,30.76,32.42,29.99,31.94,567949,30.76,32.42,29.99,31.94,567949,0.0,1.0
2022-09-28,31.98,32.06,30.76,30.76,609148,31.98,32.06,30.76,30.76,609148,0.0,1.0
2022-09-29,30.46,31.35,29.93,31.0,634410,30.46,31.35,29.93,31.0,634410,0.0,1.0
2022-09-30,30.59,31.93,30.17,30.38,695475,30.59,31.93,30.17,30.38,695475,0.0,1.0
2022-10-03,30.6,31.105,30.21,30.6,581766,30.6,31.105,30.21,30.6,581766,0.0,1.0
2022-10-04,32.67,32.7997,31.3,31.9,700119,32.67,32.7997,31.3,31.9,700119,0.0,1.0
2022-10-05,32.44,32.69,31.165,32.15,409932,32.44,32.69,31.165,32.15,409932,0.0,1.0
2022-10-06,32.44,33.24,31.74,32.31,332200,32.44,33.24,31.74,32.31,332200,0.0,1.0
2022-10-07,30.49,31.63,29.92,31.63,491102,30.49,31.63,29.92,31.63,491102,0.0,1.0
2022-10-10,29.61,30.54,28.91,30.42,513355,29.61,30.54,28.91,30.42,513355,0.0,1.0
2022-10-11,28.93,30.15,28.205,29.16,589323,28.93,30.15,28.205,29.16,589323,0.0,1.0
2022-10-12,29.0,29.66,28.04,29.05,423327,29.0,29.66,28.04,29.05,423327,0.0,1.0
2022-10-13,27.86,28.73,26.25,27.51,1354082,27.86,28.73,26.25,27.51,1354082,0.0,1.0
2022-10-14,26.46,28.9799,26.4,28.54,468567,26.46,28.9799,26.4,28.54,468567,0.0,1.0
2022-10-17,28.05,29.08,27.27,27.27,597823,28.05,29.08,27.27,27.27,597823,0.0,1.0
2022-10-18,28.72,29.88,28.07,29.25,445309,28.72,29.88,28.07,29.25,445309,0.0,1.0
2022-10-19,27.0,28.3,26.75,28.13,629368,27.0,28.3,26.75,28.13,629368,0.0,1.0
2022-10-20,27.56,28.8,27.0837,27.09,434730,27.56,28.8,27.0837,27.09,434730,0.0,1.0
2022-10-21,28.49,28.574,26.66,27.21,509032,28.49,28.574,26.66,27.21,509032,0.0,1.0
2022-10-24,28.62,28.72,26.7,28.41,574963,28.62,28.72,26.7,28.41,574963,0.0,1.0
2022-10-25,30.15,30.659,28.97,28.97,648007,30.15,30.659,28.97,28.97,648007,0.0,1.0
2022-10-26,30.27,31.7,28.96,29.53,547346,30.27,31.7,28.96,29.53,547346,0.0,1.0
2022-10-27,30.73,31.5894,30.27,30.42,659176,30.73,31.5894,30.27,30.42,659176,0.0,1.0
2022-10-28,31.51,31.55,29.84,30.73,417354,31.51,31.55,29.84,30.73,417354,0.0,1.0
2022-10-31,30.95,31.52,30.56,31.23,452750,30.95,31.52,30.56,31.23,452750,0.0,1.0
2022-11-01,30.75,32.5,30.48,31.89,411281,30.75,32.5,30.48,31.89,411281,0.0,1.0
2022-11-02,28.56,30.9097,28.5,30.76,592286,28.56,30.9097,28.5,30.76,592286,0.0,1.0
2022-11-03,28.3,29.59,27.65,28.0,445760,28.3,29.59,27.65,28.0,445760,0.0,1.0
2022-11-04,27.55,28.87,26.65,28.8,575520,27.55,28.87,26.65,28.8,575520,0.0,1.0
2022-11-07,27.35,28.23,26.1551,27.93,652870,27.35,28.23,26.1551,27.93,652870,0.0,1.0
2022-11-08,28.42,28.62,26.63,27.49,1386048,28.42,28.62,26.63,27.49,1386048,0.0,1.0
2022-11-09,30.65,33.05,30.0,31.825,1987954,30.65,33.05,30.0,31.825,1987954,0.0,1.0
2022-11-10,35.95,36.02,31.73,32.99,1180889,35.95,36.02,31.73,32.99,1180889,0.0,1.0
2022-11-11,38.99,39.34,35.65,36.3,1213381,38.99,39.34,35.65,36.3,1213381,0.0,1.0
2022-11-14,36.72,39.2,36.565,38.39,806252,36.72,39.2,36.565,38.39,806252,0.0,1.0
2022-11-15,39.84,41.475,38.4,38.4,1214194,39.84,41.475,38.4,38.4,1214194,0.0,1.0
2022-11-16,38.56,40.4068,38.06,38.83,1074925,38.56,40.4068,38.06,38.83,1074925,0.0,1.0
2022-11-17,38.5,39.05,36.64,37.13,578206,38.5,39.05,36.64,37.13,578206,0.0,1.0
2022-11-18,37.15,39.725,36.625,39.16,535958,37.15,39.725,36.625,39.16,535958,0.0,1.0
2022-11-21,34.98,36.775,34.55,36.6,510570,34.98,36.775,34.55,36.6,510570,0.0,1.0
2022-11-22,34.61,35.075,33.61,34.78,476103,34.61,35.075,33.61,34.78,476103,0.0,1.0
2022-11-23,35.74,35.82,33.94,34.67,518330,35.74,35.82,33.94,34.67,518330,0.0,1.0
2022-11-25,35.09,35.59,34.7,35.35,208780,35.09,35.59,34.7,35.35,208780,0.0,1.0
2022-11-28,34.19,35.6925,33.94,34.76,452578,34.19,35.6925,33.94,34.76,452578,0.0,1.0
2022-11-29,33.13,35.3712,33.05,34.35,326258,33.13,35.3712,33.05,34.35,326258,0.0,1.0
2022-11-30,35.17,35.22,32.78,33.04,617036,35.17,35.22,32.78,33.04,617036,0.0,1.0
2022-12-01,35.36,36.5882,34.77,35.42,565904,35.36,36.5882,34.77,35.42,565904,0.0,1.0
2022-12-02,33.86,34.99,33.68,34.0,623919,33.86,34.99,33.68,34.0,623919,0.0,1.0
2022-12-05,32.28,33.86,32.04,33.4,573744,32.28,33.86,32.04,33.4,573744,0.0,1.0
2022-12-06,31.6,32.475,30.9,32.32,592909,31.6,32.475,30.9,32.32,592909,0.0,1.0
2022-12-07,30.85,31.67,30.5386,31.1,422833,30.85,31.67,30.5386,31.1,422833,0.0,1.0
2022-12-08,31.35,32.2521,30.075,31.01,313278,31.35,32.2521,30.075,31.01,313278,0.0,1.0
2022-12-09,30.95,31.7409,30.41,30.71,303841,30.95,31.7409,30.41,30.71,303841,0.0,1.0
2022-12-12,31.13,31.85,30.26,30.45,574219,31.13,31.85,30.26,30.45,574219,0.0,1.0
2022-12-13,31.72,34.4,31.41,34.03,715160,31.72,34.4,31.41,34.03,715160,0.0,1.0
2022-12-14,32.91,33.5271,31.5,31.75,680221,32.91,33.5271,31.5,31.75,680221,0.0,1.0
2022-12-15,30.88,32.46,30.55,32.24,691228,30.88,32.46,30.55,32.24,691228,0.0,1.0
2022-12-16,29.92,31.27,29.59,30.8,469727,29.92,31.27,29.59,30.8,469727,0.0,1.0
2022-12-19,29.55,30.23,29.27,30.03,488861,29.55,30.23,29.27,30.03,488861,0.0,1.0
2022-12-20,29.73,30.0268,29.08,29.2,396914,29.73,30.0268,29.08,29.2,396914,0.0,1.0
2022-12-21,30.06,30.4024,29.35,29.8,354839,30.06,30.4024,29.35,29.8,354839,0.0,1.0
2022-12-22,29.91,29.96,29.0,29.46,411208,29.91,29.96,29.0,29.46,411208,0.0,1.0
2022-12-23,29.25,29.71,28.83,29.64,297045,29.25,29.71,28.83,29.64,297045,0.0,1.0
2022-12-27,28.7,28.9,27.8,28.8,509830,28.7,28.9,27.8,28.8,509830,0.0,1.0
2022-12-28,28.04,28.7063,27.31,28.45,548196,28.04,28.7063,27.31,28.45,548196,0.0,1.0
2022-12-29,28.97,29.47,28.28,28.5,621826,28.97,29.47,28.28,28.5,621826,0.0,1.0
2022-12-30,29.14,29.56,28.13,28.25,500842,29.14,29.56,28.13,28.25,500842,0.0,1.0
2023-01-03,28.67,30.37,28.48,29.99,513048,28.67,30.37,28.48,29.99,513048,0.0,1.0
2023-01-04,29.92,30.2299,28.58,29.44,701879,29.92,30.2299,28.58,29.44,701879,0.0,1.0
2023-01-05,29.35,29.74,28.777,29.49,381958,29.35,29.74,28.777,29.49,381958,0.0,1.0
2023-01-06,29.03,29.29,28.01,29.18,435913,29.03,29.29,28.01,29.18,435913,0.0,1.0
2023-01-09,29.54,30.415,29.44,29.74,696455,29.54,30.415,29.44,29.74,696455,0.0,1.0
2023-01-10,30.64,30.85,29.56,29.78,421741,30.64,30.85,29.56,29.78,421741,0.0,1.0
2023-01-11,32.63,32.63,30.51,31.0,562277,32.63,32.63,30.51,31.0,562277,0.0,1.0
2023-01-12,33.5,33.69,31.5,33.0,616377,33.5,33.69,31.5,33.0,616377,0.0,1.0
2023-01-13,33.24,33.99,32.78,33.0,373436,33.24,33.99,32.78,33.0,373436,0.0,1.0
2023-01-17,34.19,34.39,32.53,32.99,522435,34.19,34.39,32.53,32.99,522435,0.0,1.0
2023-01-18,33.28,35.25,33.19,34.9,506252,33.28,35.25,33.19,34.9,506252,0.0,1.0
2023-01-19,32.9,33.48,32.61,33.0,492069,32.9,33.48,32.61,33.0,492069,0.0,1.0
2023-01-20,33.93,34.1,33.01,33.11,610587,33.93,34.1,33.01,33.11,610587,0.0,1.0
2023-01-23,36.01,36.1,34.04,34.1,646558,36.01,36.1,34.04,34.1,646558,0.0,1.0
2023-01-24,36.68,37.035,35.54,36.01,490780,36.68,37.035,35.54,36.01,490780,0.0,1.0
2023-01-25,35.32,36.25,34.7492,35.47,482800,35.32,36.25,34.7492,35.47,482800,0.0,1.0
2023-01-26,34.8,36.5499,33.77,36.4,568104,34.8,36.5499,33.77,36.4,568104,0.0,1.0
2023-01-27,37.26,37.79,34.8201,34.88,570355,37.26,37.79,34.8201,34.88,570355,0.0,1.0
2023-01-30,35.11,36.95,35.1,36.5,496512,35.11,36.95,35.1,36.5,496512,0.0,1.0
2023-01-31,37.09,37.2543,35.22,35.32,502744,37.09,37.2543,35.22,35.32,502744,0.0,1.0
2023-02-01,39.2,39.54,36.74,36.92,815846,39.2,39.54,36.74,36.92,815846,0.0,1.0
2023-02-02,46.71,47.66,40.345,40.35,2311792,46.71,47.66,40.345,40.35,2311792,0.0,1.0
2023-02-03,43.98,47.1493,43.54,44.82,1033675,43.98,47.1493,43.54,44.82,1033675,0.0,1.0
2023-02-06,44.35,44.98,42.6177,43.29,609420,44.35,44.98,42.6177,43.29,609420,0.0,1.0
2023-02-07,44.62,44.85,42.845,44.35,566648,44.62,44.85,42.845,44.35,566648,0.0,1.0
2023-02-08,43.09,45.29,42.88,44.59,382006,43.09,45.29,42.88,44.59,382006,0.0,1.0
2023-02-09,40.64,44.29,40.61,43.77,547849,40.64,44.29,40.61,43.77,547849,0.0,1.0
2023-02-10,39.08,40.442,38.86,40.0,339201,39.08,40.442,38.86,40.0,339201,0.0,1.0
2023-02-13,38.85,39.4904,38.2501,39.13,427104,38.85,39.4904,38.2501,39.13,427104,0.0,1.0
2023-02-14,39.43,40.1099,37.76,38.47,336943,39.43,40.1099,37.76,38.47,336943,0.0,1.0
2023-02-15,42.64,42.81,39.6885,39.76,664242,42.64,42.81,39.6885,39.76,664242,0.0,1.0
2023-02-16,39.95,42.73,39.81,40.85,845261,39.95,42.73,39.81,40.85,845261,0.0,1.0
2023-02-17,39.35,39.67,38.5,39.61,569846,39.35,39.67,38.5,39.61,569846,0.0,1.0
2023-02-21,37.77,39.01,37.74,38.59,965592,37.77,39.01,37.74,38.59,965592,0.0,1.0
2023-02-22,44.89,46.88,42.49,43.97,2742870,44.89,46.88,42.49,43.97,2742870,0.0,1.0
2023-02-23,42.43,46.25,41.25,46.24,1284474,42.43,46.25,41.25,46.24,1284474,0.0,1.0
2023-02-24,39.98,41.99,39.68,41.49,730057,39.98,41.99,39.68,41.49,730057,0.0,1.0
2023-02-27,39.54,40.5967,39.31,40.5,402885,39.54,40.5967,39.31,40.5,402885,0.0,1.0
2023-02-28,39.61,40.48,39.2301,39.38,460800,39.61,40.48,39.2301,39.38,460800,0.0,1.0
2023-03-01,39.21,39.95,39.135,39.82,508254,39.21,39.95,39.135,39.82,508254,0.0,1.0
2023-03-02,39.15,39.59,38.3,38.49,427188,39.15,39.59,38.3,38.49,427188,0.0,1.0
2023-03-03,40.52,40.82,39.28,39.28,429502,40.52,40.82,39.28,39.28,429502,0.0,1.0
2023-03-06,39.12,41.22,39.12,40.6,436848,39.12,41.22,39.12,40.6,436848,0.0,1.0
2023-03-07,39.21,40.1825,38.6,39.2,349204,39.21,40.1825,38.6,39.2,349204,0.0,1.0
2023-03-08,38.33,39.14,38.13,39.04,346448,38.33,39.14,38.13,39.04,346448,0.0,1.0
2023-03-09,36.38,38.4199,36.16,38.29,501089,36.38,38.4199,36.16,38.29,501089,0.0,1.0
2023-03-10,34.62,36.405,34.22,36.1,564853,34.62,36.405,34.22,36.1,564853,0.0,1.0
2023-03-13,34.47,35.095,32.95,34.0,643844,34.47,35.095,32.95,34.0,643844,0.0,1.0
2023-03-14,34.58,36.19,34.16,35.8,518215,34.58,36.19,34.16,35.8,518215,0.0,1.0
2023-03-15,34.05,34.11,32.86,33.64,553023,34.05,34.11,32.86,33.64,553023,0.0,1.0
2023-03-16,35.2,35.52,33.15,34.07,557151,35.2,35.52,33.15,34.07,557151,0.0,1.0
2023-03-17,33.24,35.1493,33.13,34.79,479116,33.24,35.1493,33.13,34.79,479116,0.0,1.0
2023-03-20,32.87,33.31,32.15,33.01,393425,32.87,33.31,32.15,33.01,393425,0.0,1.0
2023-03-21,34.25,34.43,33.45,33.53,419912,34.25,34.43,33.45,33.53,419912,0.0,1.0
2023-03-22,33.85,34.9884,33.56,34.17,433796,33.85,34.9884,33.56,34.17,433796,0.0,1.0
2023-03-23,34.31,35.4,33.82,34.28,432574,34.31,35.4,33.82,34.28,432574,0.0,1.0
2023-03-24,34.18,35.04,33.585,34.08,402151,34.18,35.04,33.585,34.08,402151,0.0,1.0
2023-03-27,33.57,34.67,32.89,34.64,402447,33.57,34.67,32.89,34.64,402447,0.0,1.0
2023-03-28,33.23,33.54,32.8,33.475,458642,33.23,33.54,32.8,33.475,458642,0.0,1.0
2023-03-29,33.24,33.87,32.96,33.67,330019,33.24,33.87,32.96,33.67,330019,0.0,1.0
2023-03-30,33.9,33.91,32.74,33.69,557099,33.9,33.91,32.74,33.69,557099,0.0,1.0
2023-03-31,34.92,35.88,33.99,34.29,547074,34.92,35.88,33.99,34.29,547074,0.0,1.0
2023-04-03,34.26,34.845,33.55,34.24,331876,34.26,34.845,33.55,34.24,331876,0.0,1.0
2023-04-04,34.82,35.1,33.8,34.39,447974,34.82,35.1,33.8,34.39,447974,0.0,1.0
2023-04-05,34.03,34.64,33.365,34.39,1395029,34.03,34.64,33.365,34.39,1395029,0.0,1.0
2023-04-06,34.53,34.89,32.88,33.85,481216,34.53,34.89,32.88,33.85,481216,0.0,1.0
2023-04-10,35.05,35.37,34.3101,35.11,435014,35.05,35.37,34.3101,35.11,435014,0.0,1.0
2023-04-11,35.43,35.79,34.87,35.12,527050,35.43,35.79,34.87,35.12,527050,0.0,1.0
2023-04-12,34.83,36.75,34.6495,36.23,590629,34.83,36.75,34.6495,36.23,590629,0.0,1.0
2023-04-13,35.8,36.635,35.06,35.43,381618,35.8,36.635,35.06,35.43,381618,0.0,1.0
2023-04-14,35.79,36.1898,35.405,35.67,364678,35.79,36.1898,35.405,35.67,364678,0.0,1.0
2023-04-17,35.74,36.365,35.5801,35.8,322242,35.74,36.365,35.5801,35.8,322242,0.0,1.0
2023-04-18,35.81,36.32,35.64,36.22,374432,35.81,36.32,35.64,36.22,374432,0.0,1.0
2023-04-19,35.75,36.22,35.0,35.06,341272,35.75,36.22,35.0,35.06,341272,0.0,1.0
2023-04-20,35.67,36.49,35.1,35.13,446248,35.67,36.49,35.1,35.13,446248,0.0,1.0
2023-04-21,36.77,37.01,35.51,35.77,582080,36.77,37.01,35.51,35.77,582080,0.0,1.0
2023-04-24,35.77,37.18,35.3,36.77,470024,35.77,37.18,35.3,36.77,470024,0.0,1.0
2023-04-25,33.83,35.705,33.71,35.45,402841,33.83,35.705,33.71,35.45,402841,0.0,1.0
2023-04-26,33.29,34.49,33.12,34.19,348247,33.29,34.49,33.12,34.19,348247,0.0,1.0
2023-04-27,35.0,35.56,33.77,33.94,474916,35.0,35.56,33.77,33.94,474916,0.0,1.0
2023-04-28,36.52,36.865,34.68,34.68,652982,36.52,36.865,34.68,34.68,652982,0.0,1.0
2023-05-01,36.2,36.88,35.84,36.25,356124,36.2,36.88,35.84,36.25,356124,0.0,1.0
2023-05-02,30.91,36.33,30.68,36.14,1242661,30.91,36.33,30.68,36.14,1242661,0.0,1.0
2023-05-03,27.92,31.44,26.7,31.01,4142582,27.92,31.44,26.7,31.01,4142582,0.0,1.0
2023-05-04,26.39,27.48,26.2,26.99,1626266,26.39,27.48,26.2,26.99,1626266,0.0,1.0
2023-05-05,26.76,27.315,26.51,26.77,920265,26.76,27.315,26.51,26.77,920265,0.0,1.0
2023-05-08,28.05,28.6899,27.12,27.22,1040114,28.05,28.6899,27.12,27.22,1040114,0.0,1.0
2023-05-09,28.78,28.79,27.3258,27.63,730746,28.78,28.79,27.3258,27.63,730746,0.0,1.0
2023-05-10,28.68,29.635,28.5,28.99,1195869,28.68,29.635,28.5,28.99,1195869,0.0,1.0
2023-05-11,28.13,32.25,27.34,30.58,2800922,28.13,32.25,27.34,30.58,2800922,0.0,1.0
2023-05-12,27.94,30.2199,27.75,28.24,831897,27.94,30.2199,27.75,28.24,831897,0.0,1.0
2023-05-15,28.6,29.05,27.76,27.86,871629,28.6,29.05,27.76,27.86,871629,0.0,1.0
2023-05-16,28.11,28.5,27.98,28.23,402370,28.11,28.5,27.98,28.23,402370,0.0,1.0
2023-05-17,28.29,28.81,27.835,28.17,428181,28.29,28.81,27.835,28.17,428181,0.0,1.0
2023-05-18,28.4,28.77,27.94,28.19,365129,28.4,28.77,27.94,28.19,365129,0.0,1.0
2023-05-19,27.84,28.61,27.47,28.61,511769,27.84,28.61,27.47,28.61,511769,0.0,1.0
2023-05-22,28.86,29.3525,27.55,27.89,571217,28.86,29.3525,27.55,27.89,571217,0.0,1.0
2023-05-23,28.46,29.57,28.2838,28.59,607204,28.46,29.57,28.2838,28.59,607204,0.0,1.0
2023-05-24,28.18,28.6667,27.81,28.08,380741,28.18,28.6667,27.81,28.08,380741,0.0,1.0
2023-05-25,26.97,28.49,26.7001,28.1,684346,26.97,28.49,26.7001,28.1,684346,0.0,1.0
2023-05-26,26.28,27.23,26.13,27.08,1108107,26.28,27.23,26.13,27.08,1108107,0.0,1.0
2023-05-30,26.38,27.1873,25.8201,26.98,1237171,26.38,27.1873,25.8201,26.98,1237171,0.0,1.0
2023-05-31,26.19,26.56,25.76,26.3,1079665,26.19,26.56,25.76,26.3,1079665,0.0,1.0
2023-06-01,26.4,26.61,25.47,25.8,1408191,26.4,26.61,25.47,25.8,1408191,0.0,1.0
2023-06-02,27.15,27.6,26.12,26.9,1291543,27.15,27.6,26.12,26.9,1291543,0.0,1.0
2023-06-05,27.07,27.55,26.8,27.22,485525,27.07,27.55,26.8,27.22,485525,0.0,1.0
2023-06-06,28.49,29.09,26.95,27.01,899149,28.49,29.09,26.95,27.01,899149,0.0,1.0
2023-06-07,28.59,29.22,28.14,28.8,741475,28.59,29.22,28.14,28.8,741475,0.0,1.0
2023-06-08,27.69,28.52,27.57,28.47,545807,27.69,28.52,27.57,28.47,545807,0.0,1.0
2023-06-09,27.64,28.84,27.6,27.99,606827,27.64,28.84,27.6,27.99,606827,0.0,1.0
2023-06-12,28.95,28.95,27.61,27.77,775129,28.95,28.95,27.61,27.77,775129,0.0,1.0
2023-06-13,30.59,30.64,28.6,29.4,1056742,30.59,30.64,28.6,29.4,1056742,0.0,1.0
2023-06-14,29.12,30.63,28.51,30.6,984133,29.12,30.63,28.51,30.6,984133,0.0,1.0
2023-06-15,29.89,30.15,28.35,28.62,890805,29.89,30.15,28.35,28.62,890805,0.0,1.0
2023-06-16,29.22,30.25,29.18,30.19,812286,29.22,30.25,29.18,30.19,812286,0.0,1.0
2023-06-20,27.98,29.41,27.55,28.99,722938,27.98,29.41,27.55,28.99,722938,0.0,1.0
2023-06-21,27.4,27.85,26.81,27.6,695341,27.4,27.85,26.81,27.6,695341,0.0,1.0
2023-06-22,26.7,27.3,26.65,27.2,707708,26.7,27.3,26.65,27.2,707708,0.0,1.0
2023-06-23,26.04,26.76,25.88,26.45,859460,26.04,26.76,25.88,26.45,859460,0.0,1.0
2023-06-26,25.21,26.35,25.075,26.03,915459,25.21,26.35,25.075,26.03,915459,0.0,1.0
2023-06-27,25.64,26.34,24.9,25.49,905452,25.64,26.34,24.9,25.49,905452,0.0,1.0
2023-06-28,25.9,26.11,25.46,25.67,472935,25.9,26.11,25.46,25.67,472935,0.0,1.0
2023-06-29,25.63,26.13,25.45,26.0,606784,25.63,26.13,25.45,26.0,606784,0.0,1.0
2023-06-30,26.01,26.64,25.8,26.09,695083,26.01,26.64,25.8,26.09,695083,0.0,1.0
2023-07-03,27.28,27.33,26.29,26.29,510374,27.28,27.33,26.29,26.29,510374,0.0,1.0
2023-07-05,26.49,27.26,26.22,27.1,1180663,26.49,27.26,26.22,27.1,1180663,0.0,1.0
2023-07-06,24.95,25.79,24.58,25.79,1078859,24.95,25.79,24.58,25.79,1078859,0.0,1.0
2023-07-07,25.41,25.7,24.93,25.14,1003885,25.41,25.7,24.93,25.14,1003885,0.0,1.0
2023-07-10,26.08,26.29,25.1245,25.25,589460,26.08,26.29,25.1245,25.25,589460,0.0,1.0
2023-07-11,27.47,27.53,26.1,26.29,791189,27.47,27.53,26.1,26.29,791189,0.0,1.0
2023-07-12,28.2,28.48,27.585,28.27,889700,28.2,28.48,27.585,28.27,889700,0.0,1.0
2023-07-13,30.35,30.58,28.5,28.5,1514514,30.35,30.58,28.5,28.5,1514514,0.0,1.0
2023-07-14,29.3,30.4688,29.1308,30.09,953536,29.3,30.4688,29.1308,30.09,953536,0.0,1.0
2023-07-17,30.47,30.74,28.8909,29.25,877090,30.47,30.74,28.8909,29.25,877090,0.0,1.0
2023-07-18,30.85,31.515,30.42,30.74,1010152,30.85,31.515,30.42,30.74,1010152,0.0,1.0
2023-07-19,30.92,32.11,30.6,31.45,944920,30.92,32.11,30.6,31.45,944920,0.0,1.0
2023-07-20,29.38,31.35,29.32,30.58,1085285,29.38,31.35,29.32,30.58,1085285,0.0,1.0
2023-07-21,29.31,30.0,28.95,29.67,695480,29.31,30.0,28.95,29.67,695480,0.0,1.0
2023-07-24,28.53,29.69,28.38,29.33,538835,28.53,29.69,28.38,29.33,538835,0.0,1.0
2023-07-25,28.6,29.38,28.55,28.62,491409,28.6,29.38,28.55,28.62,491409,0.0,1.0
2023-07-26,29.27,29.39,28.3368,28.43,440131,29.27,29.39,28.3368,28.43,440131,0.0,1.0
2023-07-27,27.59,29.8799,27.45,29.69,718446,27.59,29.8799,27.45,29.69,718446,0.0,1.0
2023-07-28,29.07,29.08,28.06,28.28,647609,29.07,29.08,28.06,28.28,647609,0.0,1.0
2023-07-31,30.14,30.44,29.34,29.43,732453,30.14,30.44,29.34,29.43,732453,0.0,1.0
2023-08-01,29.51,29.9,28.85,29.89,635818,29.51,29.9,28.85,29.89,635818,0.0,1.0
2023-08-02,28.55,28.86,27.76,28.64,969865,28.55,28.86,27.76,28.64,969865,0.0,1.0
2023-08-03,33.6,34.36,30.54,31.0,2426429,33.6,34.36,30.54,31.0,2426429,0.0,1.0
2023-08-04,31.86,34.49,31.36,34.0,1553967,31.86,34.49,31.36,34.0,1553967,0.0,1.0
2023-08-07,31.79,32.1399,30.84,32.0,778238,31.79,32.1399,30.84,32.0,778238,0.0,1.0
2023-08-08,31.09,31.33,30.19,30.96,723694,31.09,31.33,30.19,30.96,723694,0.0,1.0
2023-08-09,29.99,31.1872,29.795,31.03,730368,29.99,31.1872,29.795,31.03,730368,0.0,1.0
2023-08-10,30.2,31.385,29.85,30.49,1154184,30.2,31.385,29.85,30.49,1154184,0.0,1.0
2023-08-11,29.7,30.14,29.18,29.36,649895,29.7,30.14,29.18,29.36,649895,0.0,1.0
2023-08-14,29.64,29.7801,28.82,29.24,430910,29.64,29.7801,28.82,29.24,430910,0.0,1.0
2023-08-15,29.59,30.18,28.801,29.21,509966,29.59,30.18,28.801,29.21,509966,0.0,1.0
2023-08-16,28.52,29.27,28.52,29.1,572899,28.52,29.27,28.52,29.1,572899,0.0,1.0
2023-08-17,28.23,28.7965,28.05,28.6,551910,28.23,28.7965,28.05,28.6,551910,0.0,1.0
2023-08-18,28.1,28.37,27.4589,27.64,342114,28.1,28.37,27.4589,27.64,342114,0.0,1.0
2023-08-21,27.07,28.0,26.88,27.93,597203,27.07,28.0,26.88,27.93,597203,0.0,1.0
2023-08-22,27.45,27.6,26.66,27.24,453916,27.45,27.6,26.66,27.24,453916,0.0,1.0
2023-08-23,28.29,28.445,27.08,27.34,387233,28.29,28.445,27.08,27.34,387233,0.0,1.0
2023-08-24,27.59,28.7,27.52,28.5,408645,27.59,28.7,27.52,28.5,408645,0.0,1.0
2023-08-25,27.58,27.91,27.3,27.54,449487,27.58,27.91,27.3,27.54,449487,0.0,1.0
2023-08-28,27.05,27.75,26.81,27.75,454587,27.05,27.75,26.81,27.75,454587,0.0,1.0
2023-08-29,28.1,28.11,26.86,27.16,377876,28.1,28.11,26.86,27.16,377876,0.0,1.0
2023-08-30,28.36,28.37,27.5201,27.97,423601,28.36,28.37,27.5201,27.97,423601,0.0,1.0
2023-08-31,28.15,28.85,28.1,28.41,325424,28.15,28.85,28.1,28.41,325424,0.0,1.0
2023-09-01,28.09,28.75,27.7401,28.3,361210,28.09,28.75,27.7401,28.3,361210,0.0,1.0
2023-09-05,29.39,29.62,27.98,27.99,563435,29.39,29.62,27.98,27.99,563435,0.0,1.0
2023-09-06,29.81,29.99,28.8,29.28,801316,29.81,29.99,28.8,29.28,801316,0.0,1.0
2023-09-07,29.27,29.74,27.99,28.87,656768,29.27,29.74,27.99,28.87,656768,0.0,1.0
2023-09-08,29.15,29.47,28.35,29.1,701023,29.15,29.47,28.35,29.1,701023,0.0,1.0
2023-09-11,28.44,29.59,28.28,29.5,441480,28.44,29.59,28.28,29.5,441480,0.0,1.0
2023-09-12,28.28,28.87,28.0,28.08,766324,28.28,28.87,28.0,28.08,766324,0.0,1.0
2023-09-13,28.09,28.3128,27.57,28.15,568357,28.09,28.3128,27.57,28.15,568357,0.0,1.0
2023-09-14,29.18,29.24,28.0806,28.23,835260,29.18,29.24,28.0806,28.23,835260,0.0,1.0
2023-09-15,28.04,29.49,27.75,29.16,531852,28.04,29.49,27.75,29.16,531852,0.0,1.0
2023-09-18,26.23,27.9221,26.21,27.44,1288643,26.23,27.9221,26.21,27.44,1288643,0.0,1.0
2023-09-19,26.14,26.46,25.85,26.09,758398,26.14,26.46,25.85,26.09,758398,0.0,1.0
2023-09-20,25.9,26.75,25.815,26.29,566039,25.9,26.75,25.815,26.29,566039,0.0,1.0
2023-09-21,23.81,25.76,23.61,25.33,1311062,23.81,25.76,23.61,25.33,1311062,0.0,1.0
2023-09-22,24.25,24.48,23.98,24.18,783839,24.25,24.48,23.98,24.18,783839,0.0,1.0
2023-09-25,24.05,24.29,23.64,23.98,710556,24.05,24.29,23.64,23.98,710556,0.0,1.0
2023-09-26,23.85,24.12,23.715,23.8,582381,23.85,24.12,23.715,23.8,582381,0.0,1.0
2023-09-27,23.47,24.2714,23.05,24.18,593630,23.47,24.2714,23.05,24.18,593630,0.0,1.0
2023-09-28,23.81,24.11,23.15,23.5,441716,23.81,24.11,23.15,23.5,441716,0.0,1.0
2023-09-29,24.47,24.79,23.86,24.2,685655,24.47,24.79,23.86,24.2,685655,0.0,1.0
2023-10-02,24.05,24.62,23.86,24.29,404182,24.05,24.62,23.86,24.29,404182,0.0,1.0
2023-10-03,24.16,25.7499,24.09,24.69,939024,24.16,25.7499,24.09,24.69,939024,0.0,1.0
2023-10-04,24.75,25.1827,24.215,24.82,759452,24.75,25.1827,24.215,24.82,759452,0.0,1.0
2023-10-05,23.99,24.59,23.775,24.59,781857,23.99,24.59,23.775,24.59,781857,0.0,1.0
2023-10-06,24.59,24.615,23.35,23.6,890458,24.59,24.615,23.35,23.6,890458,0.0,1.0
2023-10-09,23.87,24.46,23.45,24.36,744783,23.87,24.46,23.45,24.36,744783,0.0,1.0
2023-10-10,25.64,26.06,24.27,24.41,1116769,25.64,26.06,24.27,24.41,1116769,0.0,1.0
2023-10-11,26.12,26.3,25.65,25.8,568138,26.12,26.3,25.65,25.8,568138,0.0,1.0
2023-10-12,25.04,26.07,24.99,26.07,521675,25.04,26.07,24.99,26.07,521675,0.0,1.0
2023-10-13,24.05,24.96,23.79,24.87,578470,24.05,24.96,23.79,24.87,578470,0.0,1.0
2023-10-16,24.31,24.54,23.85,24.16,594523,24.31,24.54,23.85,24.16,594523,0.0,1.0
2023-10-17,24.63,25.37,23.93,23.96,377469,24.63,25.37,23.93,23.96,377469,0.0,1.0
2023-10-18,23.82,24.52,23.8,24.31,468750,23.82,24.52,23.8,24.31,468750,0.0,1.0
2023-10-19,23.98,24.65,23.41,23.73,426569,23.98,24.65,23.41,23.73,426569,0.0,1.0
2023-10-20,22.55,23.93,22.49,23.6,692335,22.55,23.93,22.49,23.6,692335,0.0,1.0
2023-10-23,23.18,23.48,22.06,22.27,600164,23.18,23.48,22.06,22.27,600164,0.0,1.0
2023-10-24,24.06,24.55,23.65,23.65,509550,24.06,24.55,23.65,23.65,509550,0.0,1.0
2023-10-25,22.15,23.775,22.15,23.775,564596,22.15,23.775,22.15,23.775,564596,0.0,1.0
2023-10-26,22.2,22.58,21.83,22.3,474733,22.2,22.58,21.83,22.3,474733,0.0,1.0
2023-10-27,21.24,22.57,21.06,22.55,766353,21.24,22.57,21.06,22.55,766353,0.0,1.0
2023-10-30,21.11,21.73,21.04,21.58,632854,21.11,21.73,21.04,21.58,632854,0.0,1.0
2023-10-31,21.17,21.415,20.84,21.22,566241,21.17,21.415,20.84,21.22,566241,0.0,1.0
2023-11-01,20.5,21.16,20.04,21.05,894426,20.5,21.16,20.04,21.05,894426,0.0,1.0
2023-11-02,21.33,21.48,20.68,20.75,1126629,21.33,21.48,20.68,20.75,1126629,0.0,1.0
2023-11-03,22.22,22.76,21.5825,21.7,1252097,22.22,22.76,21.5825,21.7,1252097,0.0,1.0
2023-11-06,21.66,22.5799,21.55,22.4,902487,21.66,22.5799,21.55,22.4,902487,0.0,1.0
2023-11-07,24.05,24.51,21.83,21.83,1338524,24.05,24.51,21.83,21.83,1338524,0.0,1.0
2023-11-08,24.08,25.19,23.9,24.81,2696830,24.08,25.19,23.9,24.81,2696830,0.0,1.0
2023-11-09,22.8,24.46,21.9,22.04,2068944,22.8,24.46,21.9,22.04,2068944,0.0,1.0
2023-11-10,21.85,22.5919,21.67,22.58,992838,21.85,22.5919,21.67,22.58,992838,0.0,1.0
2023-11-13,21.61,21.94,20.96,21.55,844872,21.61,21.94,20.96,21.55,844872,0.0,1.0
2023-11-14,23.27,23.47,22.18,22.45,806579,23.27,23.47,22.18,22.45,806579,0.0,1.0
2023-11-15,24.75,25.09,23.2,23.55,1163824,24.75,25.09,23.2,23.55,1163824,0.0,1.0
2023-11-16,23.65,24.73,23.5,24.5,652783,23.65,24.73,23.5,24.5,652783,0.0,1.0
2023-11-17,23.85,24.08,23.26,23.73,583090,23.85,24.08,23.26,23.73,583090,0.0,1.0
2023-11-20,23.98,24.43,23.56,23.82,546937,23.98,24.43,23.56,23.82,546937,0.0,1.0
2023-11-21,22.66,23.64,22.37,23.58,717602,22.66,23.64,22.37,23.58,717602,0.0,1.0
2023-11-22,23.01,23.54,22.96,23.0,546868,23.01,23.54,22.96,23.0,546868,0.0,1.0
2023-11-24,22.86,23.22,22.74,23.03,246802,22.86,23.22,22.74,23.03,246802,0.0,1.0
2023-11-27,23.5,23.87,22.67,22.9,725408,23.5,23.87,22.67,22.9,725408,0.0,1.0
2023-11-28,24.22,24.22,23.1,23.33,619772,24.22,24.22,23.1,23.33,619772,0.0,1.0
2023-11-29,25.89,26.53,24.6,24.6,1389974,25.89,26.53,24.6,24.6,1389974,0.0,1.0
2023-11-30,26.09,26.52,25.5,26.36,985597,26.09,26.52,25.5,26.36,985597,0.0,1.0
2023-12-01,27.33,27.39,25.6135,26.0,1059971,27.33,27.39,25.6135,26.0,1059971,0.0,1.0
2023-12-04,27.16,27.99,26.9,27.28,866583,27.16,27.99,26.9,27.28,866583,0.0,1.0
2023-12-05,26.09,27.02,25.55,27.02,1085167,26.09,27.02,25.55,27.02,1085167,0.0,1.0
2023-12-06,26.64,27.19,26.145,26.51,523175,26.64,27.19,26.145,26.51,523175,0.0,1.0
2023-12-07,26.49,26.76,26.2,26.59,399932,26.49,26.76,26.2,26.59,399932,0.0,1.0
2023-12-08,26.66,27.05,26.32,26.36,510362,26.66,27.05,26.32,26.36,510362,0.0,1.0
2023-12-11,27.13,27.5459,26.45,26.45,573037,27.13,27.5459,26.45,26.45,573037,0.0,1.0
2023-12-12,26.53,27.13,26.29,27.02,488768,26.53,27.13,26.29,27.02,488768,0.0,1.0
2023-12-13,27.91,27.99,25.88,26.5,732299,27.91,27.99,25.88,26.5,732299,0.0,1.0
2023-12-14,28.9,30.565,28.67,28.99,1352270,28.9,30.565,28.67,28.99,1352270,0.0,1.0
2023-12-15,28.21,29.5,28.03,29.38,655581,28.21,29.5,28.03,29.38,655581,0.0,1.0
2023-12-18,27.99,28.7,27.8,28.21,874137,27.99,28.7,27.8,28.21,874137,0.0,1.0
2023-12-19,28.06,28.44,27.14,28.28,1022958,28.06,28.44,27.14,28.28,1022958,0.0,1.0
2023-12-20,27.43,28.76,27.2,27.96,904010,27.43,28.76,27.2,27.96,904010,0.0,1.0
2023-12-21,28.07,28.53,27.61,28.03,641245,28.07,28.53,27.61,28.03,641245,0.0,1.0
2023-12-22,28.21,28.5,27.78,28.08,523245,28.21,28.5,27.78,28.08,523245,0.0,1.0
2023-12-26,28.17,28.71,28.09,28.38,579076,28.17,28.71,28.09,28.38,579076,0.0,1.0
2023-12-27,27.95,28.1,27.44,28.0,1049489,27.95,28.1,27.44,28.0,1049489,0.0,1.0
2023-12-28,28.07,28.455,27.62,27.81,811633,28.07,28.455,27.62,27.81,811633,0.0,1.0
2023-12-29,27.22,28.98,27.15,27.9,1051884,27.22,28.98,27.15,27.9,1051884,0.0,1.0
2024-01-02,26.2,27.0,26.02,27.0,742372,26.2,27.0,26.02,27.0,742372,0.0,1.0
2024-01-03,25.1,25.9,24.95,25.54,935662,25.1,25.9,24.95,25.54,935662,0.0,1.0
2024-01-04,25.69,26.03,24.825,25.19,735718,25.69,26.03,24.825,25.19,735718,0.0,1.0
2024-01-05,26.04,26.34,25.2,25.59,682053,26.04,26.34,25.2,25.59,682053,0.0,1.0
2024-01-08,27.7,27.973,25.88,26.0,927879,27.7,27.973,25.88,26.0,927879,0.0,1.0
2024-01-09,26.94,28.4,26.88,27.74,667964,26.94,28.4,26.88,27.74,667964,0.0,1.0
2024-01-10,26.34,26.9443,26.06,26.94,569601,26.34,26.9443,26.06,26.94,569601,0.0,1.0
2024-01-11,25.71,26.58,25.31,26.25,729651,25.71,26.58,25.31,26.25,729651,0.0,1.0
2024-01-12,25.17,26.51,25.15,25.82,1021241,25.17,26.51,25.15,25.82,1021241,0.0,1.0
2024-01-16,25.16,25.29,24.45,25.1,723604,25.16,25.29,24.45,25.1,723604,0.0,1.0
2024-01-17,24.92,24.98,24.38,24.56,566688,24.92,24.98,24.38,24.56,566688,0.0,1.0
2024-01-18,24.7,25.38,24.44,25.25,426419,24.7,25.38,24.44,25.25,426419,0.0,1.0
2024-01-19,26.0,27.3599,25.83,26.79,1282202,26.0,27.3599,25.83,26.79,1282202,0.0,1.0
2024-01-22,28.39,28.46,26.4,26.43,1164252,28.39,28.46,26.4,26.43,1164252,0.0,1.0
2024-01-23,27.84,29.2,27.2601,28.91,1012502,27.84,29.2,27.2601,28.91,1012502,0.0,1.0
2024-01-24,26.84,28.45,26.83,28.3,786882,26.84,28.45,26.83,28.3,786882,0.0,1.0
2024-01-25,26.36,27.3962,26.12,27.18,597241,26.36,27.3962,26.12,27.18,597241,0.0,1.0
2024-01-26,26.51,27.2,26.41,26.62,524616,26.51,27.2,26.41,26.62,524616,0.0,1.0
2024-01-29,28.76,28.79,26.56,26.59,986474,28.76,28.79,26.56,26.59,986474,0.0,1.0
2024-01-30,28.19,28.7,27.75,28.59,642261,28.19,28.7,27.75,28.59,642261,0.0,1.0
2024-01-31,26.92,28.32,26.84,27.84,666820,26.92,28.32,26.84,27.84,666820,0.0,1.0
2024-02-01,27.27,27.58,26.11,27.36,559233,27.27,27.58,26.11,27.36,559233,0.0,1.0
2024-02-02,27.64,27.82,25.96,27.14,773651,27.64,27.82,25.96,27.14,773651,0.0,1.0
2024-02-05,26.53,27.37,26.24,27.31,1014617,26.53,27.37,26.24,27.31,1014617,0.0,1.0
2024-02-06,27.52,27.59,26.41,26.64,604206,27.52,27.59,26.41,26.64,604206,0.0,1.0
2024-02-07,27.46,27.99,26.852,27.64,624853,27.46,27.99,26.852,27.64,624853,0.0,1.0
2024-02-08,27.76,28.36,27.145,27.38,682402,27.76,28.36,27.145,27.38,682402,0.0,1.0
2024-02-09,29.27,29.72,28.29,28.38,1228845,29.27,29.72,28.29,28.38,1228845,0.0,1.0
2024-02-12,30.5,31.61,29.3,29.3,1316095,30.5,31.61,29.3,29.3,1316095,0.0,1.0
2024-02-13,28.01,29.385,27.8,28.8,1074130,28.01,29.385,27.8,28.8,1074130,0.0,1.0
2024-02-14,30.07,30.17,28.32,28.75,1197195,30.07,30.17,28.32,28.75,1197195,0.0,1.0
2024-02-15,29.44,30.89,29.22,30.71,1005369,29.44,30.89,29.22,30.71,1005369,0.0,1.0
2024-02-16,27.8,29.2,27.54,28.87,814110,27.8,29.2,27.54,28.87,814110,0.0,1.0
2024-02-20,26.51,27.79,26.49,27.49,1271314,26.51,27.79,26.49,27.49,1271314,0.0,1.0
2024-02-21,25.89,26.32,25.61,26.11,1645295,25.89,26.32,25.61,26.11,1645295,0.0,1.0
2024-02-22,22.21,24.0,21.85,22.75,5526333,22.21,24.0,21.85,22.75,5526333,0.0,1.0
2024-02-23,23.17,23.445,22.0,22.25,1920101,23.17,23.445,22.0,22.25,1920101,0.0,1.0
2024-02-26,23.31,24.2,22.87,23.0,1393474,23.31,24.2,22.87,23.0,1393474,0.0,1.0
2024-02-27,23.29,23.8325,22.6,23.57,1146383,23.29,23.8325,22.6,23.57,1146383,0.0,1.0
2024-02-28,22.87,23.27,22.66,22.86,883396,22.87,23.27,22.66,22.86,883396,0.0,1.0
2024-02-29,23.6,23.69,23.13,23.19,1205274,23.6,23.69,23.13,23.19,1205274,0.0,1.0
2024-03-01,23.15,23.64,22.75,23.52,946558,23.15,23.64,22.75,23.52,946558,0.0,1.0
2024-03-04,22.81,23.2,22.26,23.14,772744,22.81,23.2,22.26,23.14,772744,0.0,1.0
2024-03-05,22.0,22.72,21.9419,22.42,683616,22.0,22.72,21.9419,22.42,683616,0.0,1.0
2024-03-06,22.16,22.48,21.9559,22.36,700393,22.16,22.48,21.9559,22.36,700393,0.0,1.0
2024-03-07,22.23,22.43,22.02,22.21,721000,22.23,22.43,22.02,22.21,721000,0.0,1.0
2024-03-08,22.66,23.08,22.27,22.5,815902,22.66,23.08,22.27,22.5,815902,0.0,1.0
2024-03-11,22.48,23.039,22.4,22.56,504412,22.48,23.039,22.4,22.56,504412,0.0,1.0
2024-03-12,22.67,22.82,22.07,22.58,678107,22.67,22.82,22.07,22.58,678107,0.0,1.0
2024-03-13,22.7,23.17,22.4,22.4,542409,22.7,23.17,22.4,22.4,542409,0.0,1.0
2024-03-14,21.81,22.691,21.745,22.63,766509,21.81,22.691,21.745,22.63,766509,0.0,1.0
2024-03-15,21.37,22.05,21.14,21.85,897405,21.37,22.05,21.14,21.85,897405,0.0,1.0
2024-03-18,22.04,22.13,21.13,21.37,767871,22.04,22.13,21.13,21.37,767871,0.0,1.0
2024-03-19,21.8,22.0,21.3,21.57,584989,21.8,22.0,21.3,21.57,584989,0.0,1.0
2024-03-20,22.8,22.96,21.8,21.86,752545,22.8,22.96,21.8,21.86,752545,0.0,1.0
2024-03-21,22.81,23.23,22.67,22.94,562347,22.81,23.23,22.67,22.94,562347,0.0,1.0
2024-03-22,21.63,22.7861,21.55,22.64,1195518,21.63,22.7861,21.55,22.64,1195518,0.0,1.0
2024-03-25,21.52,22.17,21.42,21.69,797974,21.52,22.17,21.42,21.69,797974,0.0,1.0
2024-03-26,20.93,21.88,20.9,21.76,990093,20.93,21.88,20.9,21.76,990093,0.0,1.0
2024-03-27,21.24,21.37,20.65,21.04,1191768,21.24,21.37,20.65,21.04,1191768,0.0,1.0
2024-03-28,21.07,21.595,21.0,21.24,1376645,21.07,21.595,21.0,21.24,1376645,0.0,1.0
2024-04-01,20.81,21.49,20.75,21.12,719279,20.81,21.49,20.75,21.12,719279,0.0,1.0
2024-04-02,20.73,20.96,19.85,20.55,1146336,20.73,20.96,19.85,20.55,1146336,0.0,1.0
2024-04-03,20.79,20.96,20.25,20.73,704174,20.79,20.96,20.25,20.73,704174,0.0,1.0
2024-04-04,20.05,21.3202,20.04,21.07,830000,20.05,21.3202,20.04,21.07,830000,0.0,1.0
2024-04-05,19.73,20.1786,19.6,19.94,862987,19.73,20.1786,19.6,19.94,862987,0.0,1.0
2024-04-08,19.74,20.08,19.6499,19.93,786813,19.74,20.08,19.6499,19.93,786813,0.0,1.0
2024-04-09,20.05,20.335,19.75,19.76,955111,20.05,20.335,19.75,19.76,955111,0.0,1.0
2024-04-10,19.22,19.51,18.83,19.45,1307908,19.22,19.51,18.83,19.45,1307908,0.0,1.0
2024-04-11,20.75,21.58,20.32,20.48,3162304,20.75,21.58,20.32,20.48,3162304,0.0,1.0
2024-04-12,20.06,20.74,19.7375,20.5,968781,20.06,20.74,19.7375,20.5,968781,0.0,1.0
2024-04-15,20.11,21.68,20.01,20.06,2028908,20.11,21.68,20.01,20.06,2028908,0.0,1.0
2024-04-16,20.48,20.73,20.04,20.09,979919,20.48,20.73,20.04,20.09,979919,0.0,1.0
2024-04-17,20.11,20.66,19.77,20.53,653113,20.11,20.66,19.77,20.53,653113,0.0,1.0
2024-04-18,19.82,20.32,19.723,20.03,583633,19.82,20.32,19.723,20.03,583633,0.0,1.0
2024-04-19,19.63,20.06,19.3,19.68,613014,19.63,20.06,19.3,19.68,613014,0.0,1.0
2024-04-22,19.4,19.88,19.3,19.8,710024,19.4,19.88,19.3,19.8,710024,0.0,1.0
2024-04-23,20.19,20.425,19.4301,19.49,707945,20.19,20.425,19.4301,19.49,707945,0.0,1.0
2024-04-24,20.46,20.54,20.04,20.21,793624,20.46,20.54,20.04,20.21,793624,0.0,1.0
2024-04-25,20.05,20.18,19.57,19.84,590044,20.05,20.18,19.57,19.84,590044,0.0,1.0
2024-04-26,20.8,20.8,19.8803,20.1,506281,20.8,20.8,19.8803,20.1,506281,0.0,1.0
2024-04-29,21.11,21.16,20.67,20.98,577912,21.11,21.16,20.67,20.98,577912,0.0,1.0
2024-04-30,20.51,20.8956,20.3675,20.89,571240,20.51,20.8956,20.3675,20.89,571240,0.0,1.0
2024-05-01,20.83,21.56,20.32,20.5,890375,20.83,21.56,20.32,20.5,890375,0.0,1.0
2024-05-02,20.8,21.53,20.27,21.52,1020716,20.8,21.53,20.27,21.52,1020716,0.0,1.0
2024-05-03,20.99,21.34,20.71,21.33,764001,20.99,21.34,20.71,21.33,764001,0.0,1.0
2024-05-06,21.2,21.31,20.74,21.19,604476,21.2,21.31,20.74,21.19,604476,0.0,1.0
2024-05-07,20.95,21.54,20.91,21.2,596799,20.95,21.54,20.91,21.2,596799,0.0,1.0
2024-05-08,20.32,20.53,19.98,20.33,1466303,20.32,20.53,19.98,20.33,1466303,0.0,1.0
2024-05-09,22.41,23.4899,21.97,22.0,2549373,22.41,23.4899,21.97,22.0,2549373,0.0,1.0
2024-05-10,23.52,23.79,22.45,23.25,1915605,23.52,23.79,22.45,23.25,1915605,0.0,1.0
2024-05-13,25.26,25.77,23.89,23.89,2105944,25.26,25.77,23.89,23.89,2105944,0.0,1.0
2024-05-14,25.96,26.22,25.5135,25.75,1114202,25.96,26.22,25.5135,25.75,1114202,0.0,1.0
2024-05-15,25.67,26.4872,25.42,26.41,1171963,25.67,26.4872,25.42,26.41,1171963,0.0,1.0
2024-05-16,25.1,25.52,24.8,25.25,1025104,25.1,25.52,24.8,25.25,1025104,0.0,1.0
2024-05-17,25.13,25.33,24.6957,25.1,848148,25.13,25.33,24.6957,25.1,848148,0.0,1.0
2024-05-20,25.34,25.86,24.9203,25.09,963523,25.34,25.86,24.9203,25.09,963523,0.0,1.0
2024-05-21,24.79,25.18,24.583,24.98,761583,24.79,25.18,24.583,24.98,761583,0.0,1.0
2024-05-22,25.03,25.54,24.71,24.71,831811,25.03,25.54,24.71,24.71,831811,0.0,1.0
2024-05-23,24.6,25.43,24.57,25.02,846428,24.6,25.43,24.57,25.02,846428,0.0,1.0
2024-05-24,24.66,25.285,24.59,24.66,751714,24.66,25.285,24.59,24.66,751714,0.0,1.0
2024-05-28,25.03,25.12,24.26,24.69,741781,25.03,25.12,24.26,24.69,741781,0.0,1.0
2024-05-29,24.55,25.03,24.3,24.5,622120,24.55,25.03,24.3,24.5,622120,0.0,1.0
2024-05-30,25.06,25.4,24.46,24.53,654127,25.06,25.4,24.46,24.53,654127,0.0,1.0
2024-05-31,25.23,26.27,25.06,25.09,1226660,25.23,26.27,25.06,25.09,1226660,0.0,1.0
2024-06-03,24.94,25.55,24.48,25.55,1097584,24.94,25.55,24.48,25.55,1097584,0.0,1.0
2024-06-04,24.47,25.25,24.42,24.64,581387,24.47,25.25,24.42,24.64,581387,0.0,1.0
2024-06-05,24.82,25.04,24.42,24.6,610750,24.82,25.04,24.42,24.6,610750,0.0,1.0
2024-06-06,25.54,25.82,24.6,24.6,686154,25.54,25.82,24.6,24.6,686154,0.0,1.0
2024-06-07,24.53,25.29,24.53,25.07,1041619,24.53,25.29,24.53,25.07,1041619,0.0,1.0
2024-06-10,24.64,24.81,24.1901,24.32,710629,24.64,24.81,24.1901,24.32,710629,0.0,1.0
2024-06-11,24.64,24.99,24.3058,24.42,552278,24.64,24.99,24.3058,24.42,552278,0.0,1.0
2024-06-12,24.73,25.565,24.62,25.26,654734,24.73,25.565,24.62,25.26,654734,0.0,1.0
2024-06-13,23.92,24.9,23.86,24.72,751449,23.92,24.9,23.86,24.72,751449,0.0,1.0
2024-06-14,22.7,23.93,22.5903,23.58,1038893,22.7,23.93,22.5903,23.58,1038893,0.0,1.0
2024-06-17,22.36,22.68,22.0706,22.59,685675,22.36,22.68,22.0706,22.59,685675,0.0,1.0
2024-06-18,21.86,22.39,21.84,22.05,602573,21.86,22.39,21.84,22.05,602573,0.0,1.0
2024-06-20,21.76,22.25,21.67,21.8,636134,21.76,22.25,21.67,21.8,636134,0.0,1.0
2024-06-21,21.98,22.01,21.55,21.62,697038,21.98,22.01,21.55,21.62,697038,0.0,1.0
2024-06-24,22.17,22.28,21.72,21.9,564362,22.17,22.28,21.72,21.9,564362,0.0,1.0
2024-06-25,22.64,22.64,21.8801,22.09,550655,22.64,22.64,21.8801,22.09,550655,0.0,1.0
2024-06-26,23.32,23.56,22.64,22.64,729202,23.32,23.56,22.64,22.64,729202,0.0,1.0
2024-06-27,23.63,23.89,23.11,23.34,597162,23.63,23.89,23.11,23.34,597162,0.0,1.0
2024-06-28,23.43,23.805,22.91,23.71,675318,23.43,23.805,22.91,23.71,675318,0.0,1.0
2024-07-01,22.21,23.58,22.15,23.4,698391,22.21,23.58,22.15,23.4,698391,0.0,1.0
2024-07-02,21.29,21.635,20.775,21.38,1139094,21.29,21.635,20.775,21.38,1139094,0.0,1.0
2024-07-03,23.01,23.08,21.36,21.36,585948,23.01,23.08,21.36,21.36,585948,0.0,1.0
2024-07-05,23.45,24.03,22.84,22.85,1061070,23.45,24.03,22.84,22.85,1061070,0.0,1.0
2024-07-08,23.56,23.85,23.26,23.38,781555,23.56,23.85,23.26,23.38,781555,0.0,1.0
2024-07-09,23.31,23.55,22.73,23.42,629639,23.31,23.55,22.73,23.42,629639,0.0,1.0
2024-07-10,22.31,23.58,22.29,23.5,653317,22.31,23.58,22.29,23.5,653317,0.0,1.0
2024-07-11,22.73,22.95,22.42,22.72,902845,22.73,22.95,22.42,22.72,902845,0.0,1.0
2024-07-12,23.5,23.6,22.97,22.97,820197,23.5,23.6,22.97,22.97,820197,0.0,1.0
2024-07-15,24.0,24.25,23.36,23.7,848421,24.0,24.25,23.36,23.7,848421,0.0,1.0
2024-07-16,25.26,25.26,24.21,24.21,1272147,25.26,25.26,24.21,24.21,1272147,0.0,1.0
2024-07-17,24.37,25.5,24.36,24.6,828064,24.37,25.5,24.36,24.6,828064,0.0,1.0
2024-07-18,23.14,24.76,23.1,24.4,731424,23.14,24.76,23.1,24.4,731424,0.0,1.0
2024-07-19,22.8,23.16,22.66,23.02,524681,22.8,23.16,22.66,23.02,524681,0.0,1.0
2024-07-22,22.69,23.34,22.56,23.21,574283,22.69,23.34,22.56,23.21,574283,0.0,1.0
2024-07-23,23.15,23.44,22.5416,22.6,531370,23.15,23.44,22.5416,22.6,531370,0.0,1.0
2024-07-24,22.23,23.2,22.19,22.88,473526,22.23,23.2,22.19,22.88,473526,0.0,1.0
2024-07-25,22.11,22.815,22.05,22.27,549257,22.11,22.815,22.05,22.27,549257,0.0,1.0
2024-07-26,22.72,22.9062,22.32,22.6,579967,22.72,22.9062,22.32,22.6,579967,0.0,1.0
2024-07-29,22.29,22.98,22.05,22.86,742277,22.29,22.98,22.05,22.86,742277,0.0,1.0
2024-07-30,21.89,22.56,21.57,22.47,1224999,21.89,22.56,21.57,22.47,1224999,0.0,1.0
2024-07-31,26.11,27.0,23.181,23.22,3208240,26.11,27.0,23.181,23.22,3208240,0.0,1.0
2024-08-01,23.28,26.25,22.68,25.98,1870481,23.28,26.25,22.68,25.98,1870481,0.0,1.0
2024-08-02,23.81,23.875,22.22,22.5,1445491,23.81,23.875,22.22,22.5,1445491,0.0,1.0
2024-08-05,24.54,24.59,21.13,21.43,1503186,24.54,24.59,21.13,21.43,1503186,0.0,1.0
2024-08-06,23.54,24.54,23.5,24.54,1116590,23.54,24.54,23.5,24.54,1116590,0.0,1.0
2024-08-07,22.45,24.19,22.45,23.84,870635,22.45,24.19,22.45,23.84,870635,0.0,1.0
2024-08-08,23.2,23.45,22.4,22.4,663012,23.2,23.45,22.4,22.4,663012,0.0,1.0
2024-08-09,23.46,23.67,22.945,23.47,386120,23.46,23.67,22.945,23.47,386120,0.0,1.0
2024-08-12,23.28,23.38,22.6,23.18,575515,23.28,23.38,22.6,23.18,575515,0.0,1.0
2024-08-13,24.26,24.26,23.39,23.5,781278,24.26,24.26,23.39,23.5,781278,0.0,1.0
2024-08-14,23.26,24.41,23.255,24.35,520006,23.26,24.41,23.255,24.35,520006,0.0,1.0
2024-08-15,24.27,24.35,23.26,23.32,598361,24.27,24.35,23.26,23.32,598361,0.0,1.0
2024-08-16,24.69,24.72,23.97,24.18,468922,24.69,24.72,23.97,24.18,468922,0.0,1.0
2024-08-19,25.96,25.97,24.7,24.82,594974,25.96,25.97,24.7,24.82,594974,0.0,1.0
2024-08-20,25.65,26.38,25.45,25.86,605406,25.65,26.38,25.45,25.86,605406,0.0,1.0
2024-08-21,26.22,26.315,25.54,25.84,469667,26.22,26.315,25.54,25.84,469667,0.0,1.0
2024-08-22,26.46,26.48,26.07,26.3,634432,26.46,26.48,26.07,26.3,634432,0.0,1.0
2024-08-23,26.6,27.62,26.47,26.57,721888,26.6,27.62,26.47,26.57,721888,0.0,1.0
2024-08-26,26.73,26.96,26.39,26.84,555683,26.73,26.96,26.39,26.84,555683,0.0,1.0
2024-08-27,26.28,26.5891,25.8201,26.45,419357,26.28,26.5891,25.8201,26.45,419357,0.0,1.0
2024-08-28,24.28,26.22,24.2,26.14,659217,24.28,26.22,24.2,26.14,659217,0.0,1.0
2024-08-29,25.19,25.49,24.4,24.59,493070,25.19,25.49,24.4,24.59,493070,0.0,1.0
2024-08-30,24.87,25.3109,24.1,25.25,542421,24.87,25.3109,24.1,25.25,542421,0.0,1.0
2024-09-03,23.97,24.73,23.78,24.49,457893,23.97,24.73,23.78,24.49,457893,0.0,1.0
2024-09-04,23.72,24.365,23.6,23.75,300670,23.72,24.365,23.6,23.75,300670,0.0,1.0
2024-09-05,24.26,24.32,23.57,23.76,290296,24.26,24.32,23.57,23.76,290296,0.0,1.0
2024-09-06,24.13,24.5513,23.775,24.35,593181,24.13,24.5513,23.775,24.35,593181,0.0,1.0
2024-09-09,24.4,24.68,23.76,24.11,590886,24.4,24.68,23.76,24.11,590886,0.0,1.0
2024-09-10,24.1,24.4,23.61,24.4,403854,24.1,24.4,23.61,24.4,403854,0.0,1.0
2024-09-11,24.81,24.89,23.97,24.21,324797,24.81,24.89,23.97,24.21,324797,0.0,1.0
2024-09-12,24.61,25.04,24.15,24.47,447590,24.61,25.04,24.15,24.47,447590,0.0,1.0
2024-09-13,25.31,25.68,24.81,24.95,409720,25.31,25.68,24.81,24.95,409720,0.0,1.0
2024-09-16,24.91,25.33,24.6505,25.25,331358,24.91,25.33,24.6505,25.25,331358,0.0,1.0
2024-09-17,24.86,25.33,24.7,25.05,352718,24.86,25.33,24.7,25.05,352718,0.0,1.0
2024-09-18,25.29,26.0385,25.01,25.17,584125,25.29,26.0385,25.01,25.17,584125,0.0,1.0
2024-09-19,25.85,26.135,25.58,26.0,514342,25.85,26.135,25.58,26.0,514342,0.0,1.0
2024-09-20,25.46,26.08,25.425,25.75,326014,25.46,26.08,25.425,25.75,326014,0.0,1.0
2024-09-23,24.95,25.58,24.89,25.54,297634,24.95,25.58,24.89,25.54,297634,0.0,1.0
2024-09-24,26.18,26.275,25.24,25.58,451732,26.18,26.275,25.24,25.58,451732,0.0,1.0
2024-09-25,25.82,26.34,25.76,26.06,338715,25.82,26.34,25.76,26.06,338715,0.0,1.0
2024-09-26,25.36,26.3,25.02,26.3,306568,25.36,26.3,25.02,26.3,306568,0.0,1.0
2024-09-27,26.12,26.19,25.62,25.78,346591,26.12,26.19,25.62,25.78,346591,0.0,1.0
2024-09-30,25.87,26.715,25.66,25.85,410248,25.87,26.715,25.66,25.85,410248,0.0,1.0
2024-10-01,24.26,25.84,23.65,25.84,1041912,24.26,25.84,23.65,25.84,1041912,0.0,1.0
2024-10-02,24.5,24.86,24.12,24.14,431625,24.5,24.86,24.12,24.14,431625,0.0,1.0
2024-10-03,24.05,24.48,23.44,24.09,689513,24.05,24.48,23.44,24.09,689513,0.0,1.0
2024-10-04,24.17,24.68,23.78,24.47,510416,24.17,24.68,23.78,24.47,510416,0.0,1.0
2024-10-07,23.56,24.185,23.32,24.1,481923,23.56,24.185,23.32,24.1,481923,0.0,1.0
2024-10-08,23.62,24.02,23.25,23.54,471076,23.62,24.02,23.25,23.54,471076,0.0,1.0
2024-10-09,23.63,23.88,23.32,23.51,406863,23.63,23.88,23.32,23.51,406863,0.0,1.0
2024-10-10,22.99,23.4735,22.83,23.4,627344,22.99,23.4735,22.83,23.4,627344,0.0,1.0
2024-10-11,23.62,23.65,22.85,22.86,652473,23.62,23.65,22.85,22.86,652473,0.0,1.0
2024-10-14,23.11,23.5215,22.88,23.41,537273,23.11,23.5215,22.88,23.41,537273,0.0,1.0
2024-10-15,23.51,23.82,22.91,23.1,483370,23.51,23.82,22.91,23.1,483370,0.0,1.0
2024-10-16,23.23,23.715,23.0,23.65,451937,23.23,23.715,23.0,23.65,451937,0.0,1.0
2024-10-17,22.64,23.09,22.63,23.09,433966,22.64,23.09,22.63,23.09,433966,0.0,1.0
2024-10-18,22.38,22.775,21.9,22.7,802959,22.38,22.775,21.9,22.7,802959,0.0,1.0
2024-10-21,21.86,22.585,21.84,22.3,548553,21.86,22.585,21.84,22.3,548553,0.0,1.0
2024-10-22,21.53,21.9365,21.36,21.77,895831,21.53,21.9365,21.36,21.77,895831,0.0,1.0
2024-10-23,22.43,23.25,22.02,22.62,849174,22.43,23.25,22.02,22.62,849174,0.0,1.0
2024-10-24,22.78,23.105,22.46,22.61,438697,22.78,23.105,22.46,22.61,438697,0.0,1.0
2024-10-25,22.43,23.05,22.41,22.87,409284,22.43,23.05,22.41,22.87,409284,0.0,1.0
2024-10-28,24.6,24.79,22.705,22.8,893279,24.6,24.79,22.705,22.8,893279,0.0,1.0
2024-10-29,25.07,25.66,24.3281,24.6,1237085,25.07,25.66,24.3281,24.6,1237085,0.0,1.0
2024-10-30,29.16,32.68,26.51,26.8,4558911,29.16,32.68,26.51,26.8,4558911,0.0,1.0
2024-10-31,29.26,30.3644,28.88,29.04,1322123,29.26,30.3644,28.88,29.04,1322123,0.0,1.0
2024-11-01,30.19,30.705,29.1,29.49,1110233,30.19,30.705,29.1,29.49,1110233,0.0,1.0
2024-11-04,28.16,29.98,28.12,28.95,850704,28.16,29.98,28.12,28.95,850704,0.0,1.0
2024-11-05,29.0,29.24,28.4821,28.57,807463,29.0,29.24,28.4821,28.57,807463,0.0,1.0
2024-11-06,29.54,30.19,29.1816,30.0,862612,29.54,30.19,29.1816,30.0,862612,0.0,1.0
2024-11-07,29.55,30.18,29.14,29.8,856973,29.55,30.18,29.14,29.8,856973,0.0,1.0
2024-11-08,29.67,31.41,29.41,29.72,1512468,29.67,31.41,29.41,29.72,1512468,0.0,1.0
2024-11-11,29.99,31.16,29.41,30.0,1404415,29.99,31.16,29.41,30.0,1404415,0.0,1.0
2024-11-12,29.12,29.8,27.51,29.18,971433,29.12,29.8,27.51,29.18,971433,0.0,1.0
2024-11-13,29.52,30.37,29.21,29.52,686123,29.52,30.37,29.21,29.52,686123,0.0,1.0
2024-11-14,28.54,29.75,28.4,29.35,482301,28.54,29.75,28.4,29.35,482301,0.0,1.0
2024-11-15,28.04,28.87,27.99,28.54,511507,28.04,28.87,27.99,28.54,511507,0.0,1.0
2024-11-18,29.81,29.87,27.78,28.04,670950,29.81,29.87,27.78,28.04,670950,0.0,1.0
2024-11-19,30.35,30.35,28.33,28.74,856909,30.35,30.35,28.33,28.74,856909,0.0,1.0
2024-11-20,30.65,30.99,29.8,30.76,545902,30.65,30.99,29.8,30.76,545902,0.0,1.0
2024-11-21,31.83,31.9,30.42,30.65,655932,31.83,31.9,30.42,30.65,655932,0.0,1.0
2024-11-22,32.11,32.86,31.9,32.0,611251,32.11,32.86,31.9,32.0,611251,0.0,1.0
2024-11-25,33.19,33.8881,32.693,33.0,933711,33.19,33.8881,32.693,33.0,933711,0.0,1.0
2024-11-26,33.09,33.33,32.51,33.0,520275,33.09,33.33,32.51,33.0,520275,0.0,1.0
2024-11-27,32.83,33.905,32.67,33.51,613791,32.83,33.905,32.67,33.51,613791,0.0,1.0
2024-11-29,32.61,33.725,32.46,32.91,367756,32.61,33.725,32.46,32.91,367756,0.0,1.0
2024-12-02,32.78,32.795,31.88,32.25,840161,32.78,32.795,31.88,32.25,840161,0.0,1.0
2024-12-03,34.46,34.98,32.4,32.46,1266676,34.46,34.98,32.4,32.46,1266676,0.0,1.0
2024-12-04,35.45,35.98,34.5,34.71,1140068,35.45,35.98,34.5,34.71,1140068,0.0,1.0
2024-12-05,34.1,35.47,33.88,35.45,594302,34.1,35.47,33.88,35.45,594302,0.0,1.0
2024-12-06,35.35,35.68,34.5249,34.8,470710,35.35,35.68,34.5249,34.8,470710,0.0,1.0
2024-12-09,34.75,36.11,34.12,35.59,492053,34.75,36.11,34.12,35.59,492053,0.0,1.0
2024-12-10,34.57,35.43,33.91,34.06,457589,34.57,35.43,33.91,34.06,457589,0.0,1.0
2024-12-11,34.84,35.42,34.45,35.1,424517,34.84,35.42,34.45,35.1,424517,0.0,1.0
2024-12-12,34.45,35.2,34.18,34.47,519766,34.45,35.2,34.18,34.47,519766,0.0,1.0
2024-12-13,34.07,34.93,33.72,34.68,377248,34.07,34.93,33.72,34.68,377248,0.0,1.0
2024-12-16,34.33,34.66,33.5595,34.0,324359,34.33,34.66,33.5595,34.0,324359,0.0,1.0
2024-12-17,33.57,34.05,32.927622,33.97,646479,33.57,34.05,32.927622,33.97,646479,0.0,1.0
2024-12-18,32.26,33.78,31.945,33.57,698336,32.26,33.78,31.945,33.57,698336,0.0,1.0
2024-12-19,32.0,33.07,31.6705,32.47,487740,32.0,33.07,31.6705,32.47,487740,0.0,1.0
2024-12-20,32.28,32.57,31.26,31.6,417394,32.28,32.57,31.26,31.6,417394,0.0,1.0
2024-12-23,32.02,32.41,31.793,32.28,352702,32.02,32.41,31.793,32.28,352702,0.0,1.0
2024-12-24,33.34,33.73,31.6,32.1,512332,33.34,33.73,31.6,32.1,512332,0.0,1.0
2024-12-26,32.74,33.1,32.5001,33.0,440839,32.74,33.1,32.5001,33.0,440839,0.0,1.0
2024-12-27,32.19,32.75,31.4,32.59,508348,32.19,32.75,31.4,32.59,508348,0.0,1.0
2024-12-30,31.77,32.02,31.11,31.93,418351,31.77,32.02,31.11,31.93,418351,0.0,1.0
2024-12-31,31.73,32.09,31.11,31.79,427989,31.73,32.09,31.11,31.79,427989,0.0,1.0
2025-01-02,32.04,32.69,31.7,32.28,425497,32.04,32.69,31.7,32.28,425497,0.0,1.0
2025-01-03,32.64,32.65,31.85,32.15,888983,32.64,32.65,31.85,32.15,888983,0.0,1.0
2025-01-06,34.44,34.9,32.98,33.11,3440929,34.44,34.9,32.98,33.11,3440929,0.0,1.0
2025-01-07,33.42,35.09,33.16,35.0,488789,33.42,35.09,33.16,35.0,488789,0.0,1.0
2025-01-08,32.02,33.0,31.75,32.97,446834,32.02,33.0,31.75,32.97,446834,0.0,1.0
2025-01-10,31.8,32.46,30.96,31.48,411218,31.8,32.46,30.96,31.48,411218,0.0,1.0
2025-01-13,31.93,32.145,30.96,31.26,746523,31.93,32.145,30.96,31.26,746523,0.0,1.0
2025-01-14,31.28,32.24,30.82,32.24,514060,31.28,32.24,30.82,32.24,514060,0.0,1.0
2025-01-15,32.7,33.24,31.825,32.21,474489,32.7,33.24,31.825,32.21,474489,0.0,1.0
2025-01-16,34.12,35.45,33.44,33.74,998761,34.12,35.45,33.44,33.74,998761,0.0,1.0
2025-01-17,33.97,34.46,33.15,34.3,716972,33.97,34.46,33.15,34.3,716972,0.0,1.0
2025-01-21,32.95,34.55,32.92,34.35,800871,32.95,34.55,32.92,34.35,800871,0.0,1.0
2025-01-22,32.06,33.23,32.02,33.0,629392,32.06,33.23,32.02,33.0,629392,0.0,1.0
2025-01-23,31.52,32.0863,30.9,31.93,1073509,31.52,32.0863,30.9,31.93,1073509,0.0,1.0
2025-01-24,31.2,32.02,30.83,31.55,674863,31.2,32.02,30.83,31.55,674863,0.0,1.0
2025-01-27,30.44,31.86,30.05,30.59,754462,30.44,31.86,30.05,30.59,754462,0.0,1.0
2025-01-28,31.91,32.11,30.5251,30.83,670261,31.91,32.11,30.5251,30.83,670261,0.0,1.0
2025-01-29,31.87,32.46,31.16,32.09,576062,31.87,32.46,31.16,32.09,576062,0.0,1.0
2025-01-30,31.2,32.8719,31.14,32.04,433453,31.2,32.8719,31.14,32.04,433453,0.0,1.0
2025-01-31,30.87,31.58,30.47,31.4,475821,30.87,31.58,30.47,31.4,475821,0.0,1.0
2025-02-03,29.65,30.34,29.2981,29.77,479423,29.65,30.34,29.2981,29.77,479423,0.0,1.0
2025-02-04,30.78,30.98,29.8,29.85,620242,30.78,30.98,29.8,29.85,620242,0.0,1.0
2025-02-05,30.68,30.98,30.36,30.54,418898,30.68,30.98,30.36,30.54,418898,0.0,1.0
2025-02-06,31.43,31.43,30.45,30.72,438535,31.43,31.43,30.45,30.72,438535,0.0,1.0
2025-02-07,31.23,32.41,31.1,31.38,542851,31.23,32.41,31.1,31.38,542851,0.0,1.0
2025-02-10,32.1,32.96,31.35,31.44,475251,32.1,32.96,31.35,31.44,475251,0.0,1.0
2025-02-11,31.55,32.3,31.18,31.89,313135,31.55,32.3,31.18,31.89,313135,0.0,1.0
2025-02-12,32.55,32.8,30.98,31.1,422871,32.55,32.8,30.98,31.1,422871,0.0,1.0
2025-02-13,32.84,33.46,31.16,32.88,625846,32.84,33.46,31.16,32.88,625846,0.0,1.0
2025-02-14,33.36,33.39,32.5001,32.75,605774,33.36,33.39,32.5001,32.75,605774,0.0,1.0
2025-02-18,33.06,34.67,32.685,34.06,1597547,33.06,34.67,32.685,34.06,1597547,0.0,1.0
2025-02-19,30.23,35.4,29.56,33.59,2614133,30.23,35.4,29.56,33.59,2614133,0.0,1.0
2025-02-20,27.85,29.59,27.02,29.59,2000157,27.85,29.59,27.02,29.59,2000157,0.0,1.0
2025-02-21,25.7,28.0853,25.665,27.66,1627864,25.7,28.0853,25.665,27.66,1627864,0.0,1.0
2025-02-24,26.57,26.8,25.7,25.9,1241069,26.57,26.8,25.7,25.9,1241069,0.0,1.0
2025-02-25,25.77,26.4488,25.08,26.06,927147,25.77,26.4488,25.08,26.06,927147,0.0,1.0
2025-02-26,26.12,26.635,25.93,25.94,554963,26.12,26.635,25.93,25.94,554963,0.0,1.0
2025-02-27,26.12,26.73,25.7,26.52,862710,26.12,26.73,25.7,26.52,862710,0.0,1.0
2025-02-28,26.89,27.01,25.4004,25.9,864285,26.89,27.01,25.4004,25.9,864285,0.0,1.0
2025-03-03,25.09,27.02,25.085,26.96,777208,25.09,27.02,25.085,26.96,777208,0.0,1.0
2025-03-04,25.22,25.5,23.74,24.61,1075660,25.22,25.5,23.74,24.61,1075660,0.0,1.0
2025-03-05,25.67,25.74,24.81,25.23,630680,25.67,25.74,24.81,25.23,630680,0.0,1.0
2025-03-06,25.22,26.285,24.97,25.17,625758,25.22,26.285,24.97,25.17,625758,0.0,1.0
2025-03-07,25.5,25.785,24.3761,25.22,795689,25.5,25.785,24.3761,25.22,795689,0.0,1.0
2025-03-10,24.76,25.22,24.31,25.0,787659,24.76,25.22,24.31,25.0,787659,0.0,1.0
2025-03-11,26.39,26.85,25.25,26.1,924650,26.39,26.85,25.25,26.1,924650,0.0,1.0
2025-03-12,26.6,27.42,25.96,27.02,636941,26.6,27.42,25.96,27.02,636941,0.0,1.0
2025-03-13,25.45,26.64,25.02,26.28,651830,25.45,26.64,25.02,26.28,651830,0.0,1.0
2025-03-14,25.64,26.1,24.97,25.79,806019,25.64,26.1,24.97,25.79,806019,0.0,1.0
2025-03-17,26.43,26.79,25.45,25.56,814406,26.43,26.79,25.45,25.56,814406,0.0,1.0
2025-03-18,25.22,26.2648,25.17,26.14,506550,25.22,26.2648,25.17,26.14,506550,0.0,1.0
2025-03-19,25.33,25.81,25.11,25.27,323086,25.33,25.81,25.11,25.27,323086,0.0,1.0
2025-03-20,25.88,26.2,25.34,25.42,373195,25.88,26.2,25.34,25.42,373195,0.0,1.0
2025-03-21,25.69,26.1,25.26,25.36,507417,25.69,26.1,25.26,25.36,507417,0.0,1.0
2025-03-24,26.3,26.36,25.9,26.07,405353,26.3,26.36,25.9,26.07,405353,0.0,1.0
2025-03-25,26.5,26.6,26.13,26.13,287522,26.5,26.6,26.13,26.13,287522,0.0,1.0
2025-03-26,26.11,26.575,25.65,26.43,291154,26.11,26.575,25.65,26.43,291154,0.0,1.0
2025-03-27,25.07,26.1,25.07,25.88,245464,25.07,26.1,25.07,25.88,245464,0.0,1.0
2025-03-28,24.33,25.06,23.97,25.05,371422,24.33,25.06,23.97,25.05,371422,0.0,1.0
2025-03-31,23.68,23.8447,23.1,23.69,405374,23.68,23.8447,23.1,23.69,405374,0.0,1.0
2025-04-01,23.97,24.1,23.44,23.72,489094,23.97,24.1,23.44,23.72,489094,0.0,1.0
2025-04-02,24.49,24.8324,23.495,23.58,479558,24.49,24.8324,23.495,23.58,479558,0.0,1.0
2025-04-03,23.44,23.67,22.685,23.2,603157,23.44,23.67,22.685,23.2,603157,0.0,1.0
2025-04-04,22.2,23.045,21.4,23.0,831603,22.2,23.045,21.4,23.0,831603,0.0,1.0
2025-04-07,23.41,24.29,20.8262,21.0,1243626,23.41,24.29,20.8262,21.0,1243626,0.0,1.0
2025-04-08,22.99,24.15,22.59,23.75,631737,22.99,24.15,22.59,23.75,631737,0.0,1.0
2025-04-09,25.24,25.55,22.83,22.86,614097,25.24,25.55,22.83,22.86,614097,0.0,1.0
2025-04-10,24.51,25.315,24.18,24.96,484403,24.51,25.315,24.18,24.96,484403,0.0,1.0
2025-04-11,25.02,25.24,23.7998,24.57,540688,25.02,25.24,23.7998,24.57,540688,0.0,1.0
2025-04-14,24.68,25.44,24.2801,25.44,532361,24.68,25.44,24.2801,25.44,532361,0.0,1.0
2025-04-15,25.25,25.475,24.54,24.54,327883,25.25,25.475,24.54,24.54,327883,0.0,1.0
2025-04-16,24.75,25.3,24.31,25.0,333610,24.75,25.3,24.31,25.0,333610,0.0,1.0
2025-04-17,24.63,25.11,24.24,24.64,303263,24.63,25.11,24.24,24.64,303263,0.0,1.0
2025-04-21,24.19,24.4999,23.86,24.28,295665,24.19,24.4999,23.86,24.28,295665,0.0,1.0
2025-04-22,25.13,25.26,24.3,24.4,380587,25.13,25.26,24.3,24.4,380587,0.0,1.0
2025-04-23,25.79,26.305,25.5643,25.8,433947,25.79,26.305,25.5643,25.8,433947,0.0,1.0
2025-04-24,26.64,26.765,25.655,25.8,459408,26.64,26.765,25.655,25.8,459408,0.0,1.0
2025-04-25,26.92,26.94,26.3251,26.52,358064,26.92,26.94,26.3251,26.52,358064,0.0,1.0
2025-04-28,26.42,27.2,26.37,26.8,659599,26.42,27.2,26.37,26.8,659599,0.0,1.0
2025-04-29,26.65,26.95,26.43,26.59,299082,26.65,26.95,26.43,26.59,299082,0.0,1.0
2025-04-30,25.45,26.26,25.22,26.26,462842,25.45,26.26,25.22,26.26,462842,0.0,1.0
2025-05-01,26.12,26.36,25.66,25.93,706375,26.12,26.36,25.66,25.93,706375,0.0,1.0
2025-05-02,26.55,26.64,26.195,26.27,326775,26.55,26.64,26.195,26.27,326775,0.0,1.0
2025-05-05,26.3,26.88,26.145,26.2,422260,26.3,26.88,26.145,26.2,422260,0.0,1.0
2025-05-06,26.79,27.5163,26.0401,26.4,829136,26.79,27.5163,26.0401,26.4,829136,0.0,1.0
2025-05-07,29.13,29.17,26.6,26.87,1617882,29.13,29.17,26.6,26.87,1617882,0.0,1.0
2025-05-08,29.52,30.31,29.11,29.69,1209923,29.52,30.31,29.11,29.69,1209923,0.0,1.0
2025-05-09,30.74,30.83,29.58,29.67,771103,30.74,30.83,29.58,29.67,771103,0.0,1.0
2025-05-12,31.78,31.91,30.69,31.5,690130,31.78,31.91,30.69,31.5,690130,0.0,1.0
2025-05-13,32.4,32.52,31.45,31.52,629580,32.4,32.52,31.45,31.52,629580,0.0,1.0
2025-05-14,32.42,32.42,31.6723,32.0,741471,32.42,32.42,31.6723,32.0,741471,0.0,1.0
2025-05-15,31.69,32.235,31.2,32.03,605750,31.69,32.235,31.2,32.03,605750,0.0,1.0
2025-05-16,32.21,32.25,31.31,31.64,447206,32.21,32.25,31.31,31.64,447206,0.0,1.0
2025-05-19,31.56,31.57,30.89,31.38,616616,31.56,31.57,30.89,31.38,616616,0.0,1.0
2025-05-20,31.79,32.14,31.04,31.33,524144,31.79,32.14,31.04,31.33,524144,0.0,1.0
2025-05-21,32.21,32.88,31.3,31.32,530791,32.21,32.88,31.3,31.32,530791,0.0,1.0
2025-05-22,33.15,33.44,32.115,32.29,542589,33.15,33.44,32.115,32.29,542589,0.0,1.0
2025-05-23,33.76,33.89,32.62,32.8,549838,33.76,33.89,32.62,32.8,549838,0.0,1.0
2025-05-27,32.82,34.13,32.69,33.8,642009,32.82,34.13,32.69,33.8,642009,0.0,1.0
2025-05-28,32.71,33.06,32.5317,33.0,352932,32.71,33.06,32.5317,33.0,352932,0.0,1.0
2025-05-29,32.1,33.0701,31.88,33.03,342149,32.1,33.0701,31.88,33.03,342149,0.0,1.0
2025-05-30,32.42,32.49,31.7114,32.16,580423,32.42,32.49,31.7114,32.16,580423,0.0,1.0
2025-06-02,32.94,33.12,31.2,32.02,732583,32.94,33.12,31.2,32.02,732583,0.0,1.0
2025-06-03,32.65,33.0761,32.48,32.84,405161,32.65,33.0761,32.48,32.84,405161,0.0,1.0
2025-06-04,33.49,33.58,32.66,32.68,483596,33.49,33.58,32.66,32.68,483596,0.0,1.0
2025-06-05,33.39,34.07,33.0646,33.74,409568,33.39,34.07,33.0646,33.74,409568,0.0,1.0
2025-06-06,33.78,33.9564,33.39,33.74,283077,33.78,33.9564,33.39,33.74,283077,0.0,1.0
2025-06-09,32.18,33.81,31.585,33.81,603619,32.18,33.81,31.585,33.81,603619,0.0,1.0
2025-06-10,31.93,32.6,31.7842,32.22,391231,31.93,32.6,31.7842,32.22,391231,0.0,1.0
2025-06-11,31.71,32.3,31.57,31.98,376873,31.71,32.3,31.57,31.98,376873,0.0,1.0
2025-06-12,29.92,31.47,29.6,31.47,632097,29.92,31.47,29.6,31.47,632097,0.0,1.0
2025-06-13,29.23,29.689,28.96,29.32,489709,29.23,29.689,28.96,29.32,489709,0.0,1.0
2025-06-16,29.88,30.025,29.21,29.59,467082,29.88,30.025,29.21,29.59,467082,0.0,1.0
2025-06-17,29.46,29.96,29.21,29.42,369168,29.46,29.96,29.21,29.42,369168,0.0,1.0
2025-06-18,29.62,30.18,29.46,29.66,415814,29.62,30.18,29.46,29.66,415814,0.0,1.0
2025-06-20,29.05,29.745,28.51,29.42,419014,29.05,29.745,28.51,29.42,419014,0.0,1.0
2025-06-23,29.05,29.31,28.4986,28.99,352987,29.05,29.31,28.4986,28.99,352987,0.0,1.0
2025-06-24,29.32,29.81,28.97,29.62,480066,29.32,29.81,28.97,29.62,480066,0.0,1.0
2025-06-25,29.06,29.7985,29.06,29.43,369164,29.06,29.7985,29.06,29.43,369164,0.0,1.0
2025-06-26,29.18,29.46,28.78,29.33,358132,29.18,29.46,28.78,29.33,358132,0.0,1.0
2025-06-27,28.64,29.295,28.63,29.16,567793,28.64,29.295,28.63,29.16,567793,0.0,1.0
2025-06-30,29.33,29.74,28.815,29.08,992519,29.33,29.74,28.815,29.08,992519,0.0,1.0
2025-07-01,29.7,30.66,29.0,29.26,1339654,29.7,30.66,29.0,29.26,1339654,0.0,1.0
2025-07-02,29.1,29.9,29.01,29.81,674961,29.1,29.9,29.01,29.81,674961,0.0,1.0
2025-07-03,28.9,29.48,28.76,29.0,288515,28.9,29.48,28.76,29.0,288515,0.0,1.0
2025-07-07,28.69,29.0499,28.515,28.89,426057,28.69,29.0499,28.515,28.89,426057,0.0,1.0
2025-07-08,27.77,29.2,27.11,28.72,877727,27.77,29.2,27.11,28.72,877727,0.0,1.0
2025-07-09,27.75,27.9,27.19,27.9,1013714,27.75,27.9,27.19,27.9,1013714,0.0,1.0
2025-07-10,27.53,27.805,27.16,27.76,1023517,27.53,27.805,27.16,27.76,1023517,0.0,1.0
2025-07-11,27.23,27.98,26.93,27.49,725631,27.23,27.98,26.93,27.49,725631,0.0,1.0
2025-07-14,27.01,27.545,26.62,27.14,935814,27.01,27.545,26.62,27.14,935814,0.0,1.0
2025-07-15,26.25,27.3,26.24,27.21,478980,26.25,27.3,26.24,27.21,478980,0.0,1.0
2025-07-16,26.12,26.6,25.96,26.36,582135,26.12,26.6,25.96,26.36,582135,0.0,1.0
2025-07-17,25.8,26.37,25.66,26.11,862364,25.8,26.37,25.66,26.11,862364,0.0,1.0
2025-07-18,25.69,25.92,25.4,25.92,616385,25.69,25.92,25.4,25.92,616385,0.0,1.0
2025-07-21,25.84,26.12,25.48,25.63,659305,25.84,26.12,25.48,25.63,659305,0.0,1.0
2025-07-22,26.12,26.53,25.68,25.94,710054,26.12,26.53,25.68,25.94,710054,0.0,1.0
2025-07-23,26.65,26.91,26.08,26.29,654925,26.65,26.91,26.08,26.29,654925,0.0,1.0
2025-07-24,26.02,26.6196,26.0,26.5,475451,26.02,26.6196,26.0,26.5,475451,0.0,1.0
2025-07-25,25.77,26.225,25.63,26.08,704681,25.77,26.225,25.63,26.08,704681,0.0,1.0
2025-07-28,25.34,25.97,25.135,25.78,625939,25.34,25.97,25.135,25.78,625939,0.0,1.0
2025-07-29,25.01,25.47,24.86,25.25,1476956,25.01,25.47,24.86,25.25,1476956,0.0,1.0
2025-07-30,22.03,23.88,21.4,22.76,3415452,22.03,23.88,21.4,22.76,3415452,0.0,1.0
2025-07-31,22.08,22.98,21.945,22.545,1795626,22.08,22.98,21.945,22.545,1795626,0.0,1.0
2025-08-01,22.08,22.4426,21.8032,22.0,1110933,22.08,22.4426,21.8032,22.0,1110933,0.0,1.0
2025-08-04,21.97,22.92,21.86,22.55,1241827,21.97,22.92,21.86,22.55,1241827,0.0,1.0
2025-08-05,21.69,22.245,21.44,21.95,1477840,21.69,22.245,21.44,21.95,1477840,0.0,1.0
2025-08-06,22.06,22.305,21.72,21.78,1290351,22.06,22.305,21.72,21.78,1290351,0.0,1.0
2025-08-07,22.91,22.91,22.03,22.4,1372677,22.91,22.91,22.03,22.4,1372677,0.0,1.0
2025-08-08,21.71,23.05,21.7,22.84,1232862,21.71,23.05,21.7,22.84,1232862,0.0,1.0
2025-08-11,21.85,22.0,21.185,21.75,2262158,21.85,22.0,21.185,21.75,2262158,0.0,1.0
2025-08-12,21.37,22.0,21.21,22.0,1374797,21.37,22.0,21.21,22.0,1374797,0.0,1.0
2025-08-13,22.18,22.31,21.13,21.36,1231049,22.18,22.31,21.13,21.36,1231049,0.0,1.0
2025-08-14,22.04,22.41,21.65,22.01,1055710,22.04,22.41,21.65,22.01,1055710,0.0,1.0
2025-08-15,22.37,22.4,21.95,21.98,544901,22.37,22.4,21.95,21.98,544901,0.0,1.0
2025-08-18,23.62,23.88,22.37,22.37,1028850,23.62,23.88,22.37,22.37,1028850,0.0,1.0
2025-08-19,22.96,24.44,22.87,24.25,1068790,22.96,24.44,22.87,24.25,1068790,0.0,1.0
2025-08-20,22.88,23.07,22.33,22.9,697186,22.88,23.07,22.33,22.9,697186,0.0,1.0
2025-08-21,23.04,23.11,22.59,22.72,671621,23.04,23.11,22.59,22.72,671621,0.0,1.0
2025-08-22,23.62,23.9,23.07,23.33,687057,23.62,23.9,23.07,23.33,687057,0.0,1.0
2025-08-25,23.45,23.83,23.4,23.7,503409,23.45,23.83,23.4,23.7,503409,0.0,1.0
2025-08-26,22.97,23.495,22.96,23.34,455022,22.97,23.495,22.96,23.34,455022,0.0,1.0
2025-08-27,23.19,23.28,22.8545,22.98,381296,23.19,23.28,22.8545,22.98,381296,0.0,1.0
2025-08-28,23.62,23.72,23.15,23.23,554709,23.62,23.72,23.15,23.23,554709,0.0,1.0
2025-08-29,23.55,24.0,23.53,23.6,467195,23.55,24.0,23.53,23.6,467195,0.0,1.0
2025-09-02,23.11,23.5,22.77,23.06,438068,23.11,23.5,22.77,23.06,438068,0.0,1.0
2025-09-03,23.4,23.54,23.02,23.08,305158,23.4,23.54,23.02,23.08,305158,0.0,1.0
2025-09-04,23.4,23.53,23.065,23.53,303895,23.4,23.53,23.065,23.53,303895,0.0,1.0
2025-09-05,23.7,24.18,23.48,23.56,356252,23.7,24.18,23.48,23.56,356252,0.0,1.0
2025-09-08,24.21,24.425,23.33,23.87,504527,24.21,24.425,23.33,23.87,504527,0.0,1.0
2025-09-09,23.67,24.18,23.48,23.99,618599,23.67,24.18,23.48,23.99,618599,0.0,1.0
2025-09-10,23.24,23.74,23.08,23.69,650960,23.24,23.74,23.08,23.69,650960,0.0,1.0
2025-09-11,23.77,23.9,23.27,23.5,451536,23.77,23.9,23.27,23.5,451536,0.0,1.0
2025-09-12,23.85,24.1,23.64,23.76,558003,23.85,24.1,23.64,23.76,558003,0.0,1.0
2025-09-15,22.93,24.3999,22.1,23.84,2010875,22.93,24.3999,22.1,23.84,2010875,0.0,1.0
2025-09-16,23.22,23.75,22.64,22.73,819402,23.22,23.75,22.64,22.73,819402,0.0,1.0
2025-09-17,24.35,24.64,23.32,23.37,906889,24.35,24.64,23.32,23.37,906889,0.0,1.0
2025-09-18,25.21,25.24,24.57,24.57,857734,25.21,25.24,24.57,24.57,857734,0.0,1.0
2025-09-19,26.67,28.0,25.73,25.73,2363180,26.67,28.0,25.73,25.73,2363180,0.0,1.0
2025-09-22,25.34,26.59,25.33,26.5,854109,25.34,26.59,25.33,26.5,854109,0.0,1.0
2025-09-23,25.63,26.0,25.49,25.7,850670,25.63,26.0,25.49,25.7,850670,0.0,1.0
2025-09-24,25.05,25.73,25.02,25.6,762426,25.05,25.73,25.02,25.6,762426,0.0,1.0
2025-09-25,24.85,24.96,24.37,24.8,545359,24.85,24.96,24.37,24.8,545359,0.0,1.0
2025-09-26,25.28,25.46,24.865,24.87,537149,25.28,25.46,24.865,24.87,537149,0.0,1.0
2025-09-29,25.36,25.74,25.21,25.6,556927,25.36,25.74,25.21,25.6,556927,0.0,1.0
2025-09-30,24.41,25.5803,23.88,25.45,788128,24.41,25.5803,23.88,25.45,788128,0.0,1.0
2025-10-01,23.25,24.32,23.22,24.21,1041373,23.25,24.32,23.22,24.21,1041373,0.0,1.0
2025-10-02,23.49,23.5841,23.15,23.39,649507,23.49,23.5841,23.15,23.39,649507,0.0,1.0
2025-10-03,23.47,23.91,23.31,23.65,637362,23.47,23.91,23.31,23.65,637362,0.0,1.0
2025-10-06,24.02,24.21,23.25,23.54,571817,24.02,24.21,23.25,23.54,571817,0.0,1.0
2025-10-07,23.51,24.3884,23.41,24.28,454916,23.51,24.3884,23.41,24.28,454916,0.0,1.0
2025-10-08,23.95,24.0,23.4199,23.55,565307,23.95,24.0,23.4199,23.55,565307,0.0,1.0
2025-10-09,23.41,24.1905,23.195,24.05,566791,23.41,24.1905,23.195,24.05,566791,0.0,1.0
2025-10-10,22.8,23.56,22.6,23.56,648285,22.8,23.56,22.6,23.56,648285,0.0,1.0
2025-10-13,22.64,22.9,22.1,22.87,606913,22.64,22.9,22.1,22.87,606913,0.0,1.0
2025-10-14,22.77,22.88,22.3681,22.6,479028,22.77,22.88,22.3681,22.6,479028,0.0,1.0
2025-10-15,22.71,22.9899,22.53,22.92,361410,22.71,22.9899,22.53,22.92,361410,0.0,1.0
2025-10-16,22.1,22.9038,21.91,22.8,437820,22.1,22.9038,21.91,22.8,437820,0.0,1.0
2025-10-17,21.89,22.13,21.7,21.86,516894,21.89,22.13,21.7,21.86,516894,0.0,1.0
2025-10-20,22.75,22.83,22.23,22.575,592636,22.75,22.83,22.23,22.575,592636,0.0,1.0
2025-10-21,23.13,23.26,22.51,22.64,371775,23.13,23.26,22.51,22.64,371775,0.0,1.0
2025-10-22,22.54,23.06,22.34,22.9,387713,22.54,23.06,22.34,22.9,387713,0.0,1.0
2025-10-23,22.91,23.28,22.47,22.5,451677,22.91,23.28,22.47,22.5,451677,0.0,1.0
2025-10-24,22.96,23.45,22.78,22.82,1119919,22.96,23.45,22.78,22.82,1119919,0.0,1.0
2025-10-27,23.2,23.85,23.01,23.08,1215267,23.2,23.85,23.01,23.08,1215267,0.0,1.0
2025-10-28,23.6,23.69,23.135,23.68,608760,23.6,23.69,23.135,23.68,608760,0.0,1.0
2025-10-29,22.86,23.2985,22.53,23.28,841679,22.86,23.2985,22.53,23.28,841679,0.0,1.0
2025-10-30,22.18,22.86,22.165,22.71,761747,22.18,22.86,22.165,22.71,761747,0.0,1.0
2025-10-31,22.64,22.69,22.25,22.3,648049,22.64,22.69,22.25,22.3,648049,0.0,1.0
2025-11-03,22.23,22.83,22.08,22.5,693781,22.23,22.83,22.08,22.5,693781,0.0,1.0
2025-11-04,21.63,22.44,21.6,22.31,1245687,21.63,22.44,21.6,22.31,1245687,0.0,1.0
2025-11-05,20.56,22.84,20.2,22.65,1898061,20.56,22.84,20.2,22.65,1898061,0.0,1.0
2025-11-06,19.98,21.0,19.96,20.29,1206634,19.98,21.0,19.96,20.29,1206634,0.0,1.0
2025-11-07,20.89,20.97,19.69,19.81,880520,20.89,20.97,19.69,19.81,880520,0.0,1.0
2025-11-10,21.83,22.04,21.0,21.12,949239,21.83,22.04,21.0,21.12,949239,0.0,1.0
2025-11-11,22.4,22.43,21.81,21.81,797842,22.4,22.43,21.81,21.81,797842,0.0,1.0
2025-11-12,21.95,22.7,21.82,22.67,826467,21.95,22.7,21.82,22.67,826467,0.0,1.0
2025-11-13,22.33,22.375,21.38,21.8,846876,22.33,22.375,21.38,21.8,846876,0.0,1.0
2025-11-14,21.79,22.15,21.51,22.1,681959,21.79,22.15,21.51,22.1,681959,0.0,1.0
2025-11-17,20.42,21.76,20.36,21.76,861027,20.42,21.76,20.36,21.76,861027,0.0,1.0
2025-11-18,20.18,20.47,19.82,20.24,823344,20.18,20.47,19.82,20.24,823344,0.0,1.0
2025-11-19,20.32,20.59,20.02,20.31,689872,20.32,20.59,20.02,20.31,689872,0.0,1.0
2025-11-20,19.91,20.46,19.7701,20.33,666378,19.91,20.46,19.7701,20.33,666378,0.0,1.0
2025-11-21,20.2,20.34,19.355,19.86,789292,20.2,20.34,19.355,19.86,789292,0.0,1.0
2025-11-24,19.98,20.22,19.78,20.2,682902,19.98,20.22,19.78,20.2,682902,0.0,1.0
2025-11-25,20.46,20.71,20.1389,20.2,824117,20.46,20.71,20.1389,20.2,824117,0.0,1.0
2025-11-26,20.52,20.8655,20.52,20.7,508111,20.52,20.8655,20.52,20.7,508111,0.0,1.0