date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-01,22.13,23.43,20.4,21.0,3651966,22.13,23.43,20.4,21.0,3651966,0.0,1.0
2021-10-04,21.5,25.46,21.5,25.28,873426,21.5,25.46,21.5,25.28,873426,0.0,1.0
2021-10-05,21.3,22.85,21.0,21.95,845636,21.3,22.85,21.0,21.95,845636,0.0,1.0
2021-10-06,22.18,23.19,20.0,20.77,520028,22.18,23.19,20.0,20.77,520028,0.0,1.0
2021-10-07,21.71,23.195,21.5,22.45,245235,21.71,23.195,21.5,22.45,245235,0.0,1.0
2021-10-08,22.31,22.8615,21.78,22.16,172653,22.31,22.8615,21.78,22.16,172653,0.0,1.0
2021-10-11,20.83,22.7325,20.54,22.5,274130,20.83,22.7325,20.54,22.5,274130,0.0,1.0
2021-10-12,21.31,21.8,20.37,20.85,497165,21.31,21.8,20.37,20.85,497165,0.0,1.0
2021-10-13,22.0,22.74,21.52,22.24,324565,22.0,22.74,21.52,22.24,324565,0.0,1.0
2021-10-14,21.65,22.42,21.01,22.42,296969,21.65,22.42,21.01,22.42,296969,0.0,1.0
2021-10-15,21.59,21.9,21.08,21.37,106979,21.59,21.9,21.08,21.37,106979,0.0,1.0
2021-10-18,21.71,21.86,20.755,21.59,233300,21.71,21.86,20.755,21.59,233300,0.0,1.0
2021-10-19,21.23,22.4999,21.22,21.72,328717,21.23,22.4999,21.22,21.72,328717,0.0,1.0
2021-10-20,21.11,22.19,20.91,21.16,485695,21.11,22.19,20.91,21.16,485695,0.0,1.0
2021-10-21,21.8,22.2,21.05,21.21,162316,21.8,22.2,21.05,21.21,162316,0.0,1.0
2021-10-22,22.52,22.8789,21.4,21.74,310690,22.52,22.8789,21.4,21.74,310690,0.0,1.0
2021-10-25,21.48,22.5985,21.36,22.38,216417,21.48,22.5985,21.36,22.38,216417,0.0,1.0
2021-10-26,21.9,22.39,21.52,21.52,282232,21.9,22.39,21.52,21.52,282232,0.0,1.0
2021-10-27,21.84,22.4799,21.5,22.25,146279,21.84,22.4799,21.5,22.25,146279,0.0,1.0
2021-10-28,21.88,22.4,21.11,21.94,282295,21.88,22.4,21.11,21.94,282295,0.0,1.0
2021-10-29,21.58,22.25,20.95,21.74,216952,21.58,22.25,20.95,21.74,216952,0.0,1.0
2021-11-01,20.99,21.98,20.89,21.86,317016,20.99,21.98,20.89,21.86,317016,0.0,1.0
2021-11-02,21.08,21.345,20.5,20.9,320584,21.08,21.345,20.5,20.9,320584,0.0,1.0
2021-11-03,20.6,21.2,20.15,21.2,267367,20.6,21.2,20.15,21.2,267367,0.0,1.0
2021-11-04,20.37,20.76,19.57,20.01,639426,20.37,20.76,19.57,20.01,639426,0.0,1.0
2021-11-05,20.12,20.7143,19.82,20.37,567501,20.12,20.7143,19.82,20.37,567501,0.0,1.0
2021-11-08,20.69,20.98,19.96,20.33,355529,20.69,20.98,19.96,20.33,355529,0.0,1.0
2021-11-09,20.49,21.68,20.37,21.68,352128,20.49,21.68,20.37,21.68,352128,0.0,1.0
2021-11-10,20.05,20.64,19.78,20.41,303165,20.05,20.64,19.78,20.41,303165,0.0,1.0
2021-11-11,19.42,20.15,18.75,20.12,365730,19.42,20.15,18.75,20.12,365730,0.0,1.0
2021-11-12,20.06,20.3,19.355,19.58,142479,20.06,20.3,19.355,19.58,142479,0.0,1.0
2021-11-15,20.38,20.455,19.7816,20.43,203280,20.38,20.455,19.7816,20.43,203280,0.0,1.0
2021-11-16,20.43,21.0,20.23,20.47,384983,20.43,21.0,20.23,20.47,384983,0.0,1.0
2021-11-17,20.03,20.58,19.76,20.58,209528,20.03,20.58,19.76,20.58,209528,0.0,1.0
2021-11-18,20.0,20.16,19.5201,20.0,149188,20.0,20.16,19.5201,20.0,149188,0.0,1.0
2021-11-19,21.14,21.99,19.65,20.0,366410,21.14,21.99,19.65,20.0,366410,0.0,1.0
2021-11-22,20.66,21.13,20.09,20.97,137427,20.66,21.13,20.09,20.97,137427,0.0,1.0
2021-11-23,19.78,20.9199,19.13,20.63,198308,19.78,20.9199,19.13,20.63,198308,0.0,1.0
2021-11-24,20.29,20.805,19.4266,19.91,122237,20.29,20.805,19.4266,19.91,122237,0.0,1.0
2021-11-26,20.37,20.47,19.6657,20.0,104791,20.37,20.47,19.6657,20.0,104791,0.0,1.0
2021-11-29,20.41,20.689,19.66,20.23,215783,20.41,20.689,19.66,20.23,215783,0.0,1.0
2021-11-30,19.93,20.89,19.58,20.41,143888,19.93,20.89,19.58,20.41,143888,0.0,1.0
2021-12-01,19.76,20.56,19.4512,20.2,156900,19.76,20.56,19.4512,20.2,156900,0.0,1.0
2021-12-02,20.28,20.62,19.52,19.75,192658,20.28,20.62,19.52,19.75,192658,0.0,1.0
2021-12-03,20.15,20.76,19.71,20.18,193803,20.15,20.76,19.71,20.18,193803,0.0,1.0
2021-12-06,20.24,21.485,20.08,20.1,184899,20.24,21.485,20.08,20.1,184899,0.0,1.0
2021-12-07,21.12,21.48,20.24,20.24,220660,21.12,21.48,20.24,20.24,220660,0.0,1.0
2021-12-08,20.52,21.48,20.27,21.05,199898,20.52,21.48,20.27,21.05,199898,0.0,1.0
2021-12-09,19.97,20.61,19.905,20.29,131239,19.97,20.61,19.905,20.29,131239,0.0,1.0
2021-12-10,19.52,20.7,19.4,20.4072,369436,19.52,20.7,19.4,20.4072,369436,0.0,1.0
2021-12-13,18.0,19.75,17.785,19.59,409070,18.0,19.75,17.785,19.59,409070,0.0,1.0
2021-12-14,17.47,18.05,16.54,17.9,520760,17.47,18.05,16.54,17.9,520760,0.0,1.0
2021-12-15,17.75,18.025,16.99,17.38,289379,17.75,18.025,16.99,17.38,289379,0.0,1.0
2021-12-16,16.36,18.01,16.115,18.01,367330,16.36,18.01,16.115,18.01,367330,0.0,1.0
2021-12-17,16.08,17.26,15.55,16.45,2079519,16.08,17.26,15.55,16.45,2079519,0.0,1.0
2021-12-20,15.67,16.565,15.47,15.97,300003,15.67,16.565,15.47,15.97,300003,0.0,1.0
2021-12-21,15.35,15.995,14.9,15.98,456223,15.35,15.995,14.9,15.98,456223,0.0,1.0
2021-12-22,15.58,16.26,15.06,15.43,163976,15.58,16.26,15.06,15.43,163976,0.0,1.0
2021-12-23,15.97,16.4,15.756,16.14,243520,15.97,16.4,15.756,16.14,243520,0.0,1.0
2021-12-27,16.75,16.8,15.6,16.11,207189,16.75,16.8,15.6,16.11,207189,0.0,1.0
2021-12-28,16.39,17.09,16.29,16.71,157442,16.39,17.09,16.29,16.71,157442,0.0,1.0
2021-12-29,15.94,16.535,15.7549,16.29,280316,15.94,16.535,15.7549,16.29,280316,0.0,1.0
2021-12-30,16.59,16.63,15.81,16.09,308859,16.59,16.63,15.81,16.09,308859,0.0,1.0
2021-12-31,16.76,17.14,16.01,16.01,130928,16.76,17.14,16.01,16.01,130928,0.0,1.0
2022-01-03,17.43,17.48,16.63,16.91,184897,17.43,17.48,16.63,16.91,184897,0.0,1.0
2022-01-04,16.99,17.76,16.56,17.36,304306,16.99,17.76,16.56,17.36,304306,0.0,1.0
2022-01-05,16.05,17.28,16.03,16.91,150466,16.05,17.28,16.03,16.91,150466,0.0,1.0
2022-01-06,15.79,16.28,15.67,16.04,176142,15.79,16.28,15.67,16.04,176142,0.0,1.0
2022-01-07,15.3,16.155,15.26,15.81,309263,15.3,16.155,15.26,15.81,309263,0.0,1.0
2022-01-10,15.69,15.815,14.91,15.46,507720,15.69,15.815,14.91,15.46,507720,0.0,1.0
2022-01-11,15.53,15.92,15.35,15.53,122465,15.53,15.92,15.35,15.53,122465,0.0,1.0
2022-01-12,14.8,15.75,14.76,15.67,167894,14.8,15.75,14.76,15.67,167894,0.0,1.0
2022-01-13,15.18,15.48,14.97,15.2,130593,15.18,15.48,14.97,15.2,130593,0.0,1.0
2022-01-14,15.53,15.57,14.9,15.3,157036,15.53,15.57,14.9,15.3,157036,0.0,1.0
2022-01-18,14.62,15.8,14.41,15.8,249879,14.62,15.8,14.41,15.8,249879,0.0,1.0
2022-01-19,13.54,14.83,13.53,14.82,209981,13.54,14.83,13.53,14.82,209981,0.0,1.0
2022-01-20,13.79,14.09,13.53,13.94,299464,13.79,14.09,13.53,13.94,299464,0.0,1.0
2022-01-21,13.68,13.99,13.335,13.61,166560,13.68,13.99,13.335,13.61,166560,0.0,1.0
2022-01-24,14.74,14.8,13.06,13.45,276568,14.74,14.8,13.06,13.45,276568,0.0,1.0
2022-01-25,14.11,14.6999,13.71,14.41,186966,14.11,14.6999,13.71,14.41,186966,0.0,1.0
2022-01-26,13.73,14.51,13.55,14.51,137114,13.73,14.51,13.55,14.51,137114,0.0,1.0
2022-01-27,13.72,14.365,13.56,14.22,141729,13.72,14.365,13.56,14.22,141729,0.0,1.0
2022-01-28,14.0,14.085,13.235,13.78,126175,14.0,14.085,13.235,13.78,126175,0.0,1.0
2022-01-31,15.04,15.38,13.76,13.76,236486,15.04,15.38,13.76,13.76,236486,0.0,1.0
2022-02-01,15.48,15.68,14.58,14.89,141047,15.48,15.68,14.58,14.89,141047,0.0,1.0
2022-02-02,15.2,15.805,15.11,15.65,120727,15.2,15.805,15.11,15.65,120727,0.0,1.0
2022-02-03,14.95,15.22,14.79,14.93,106661,14.95,15.22,14.79,14.93,106661,0.0,1.0
2022-02-04,14.71,15.08,14.41,15.08,251643,14.71,15.08,14.41,15.08,251643,0.0,1.0
2022-02-07,14.72,15.09,14.56,14.69,214236,14.72,15.09,14.56,14.69,214236,0.0,1.0
2022-02-08,15.11,15.12,14.5101,14.54,221154,15.11,15.12,14.5101,14.54,221154,0.0,1.0
2022-02-09,15.93,16.05,15.08,15.39,266940,15.93,16.05,15.08,15.39,266940,0.0,1.0
2022-02-10,16.37,17.12,15.57,15.79,507204,16.37,17.12,15.57,15.79,507204,0.0,1.0
2022-02-11,16.41,17.06,16.09,16.5,185693,16.41,17.06,16.09,16.5,185693,0.0,1.0
2022-02-14,16.09,16.5541,15.855,16.29,97514,16.09,16.5541,15.855,16.29,97514,0.0,1.0
2022-02-15,16.52,16.72,16.23,16.28,94838,16.52,16.72,16.23,16.28,94838,0.0,1.0
2022-02-16,16.29,16.585,16.13,16.47,136369,16.29,16.585,16.13,16.47,136369,0.0,1.0
2022-02-17,15.54,16.22,15.33,16.22,69118,15.54,16.22,15.33,16.22,69118,0.0,1.0
2022-02-18,15.44,15.7174,15.09,15.48,63155,15.44,15.7174,15.09,15.48,63155,0.0,1.0
2022-02-22,14.83,15.45,14.69,15.12,92833,14.83,15.45,14.69,15.12,92833,0.0,1.0
2022-02-23,14.18,15.2718,14.08,15.02,112846,14.18,15.2718,14.08,15.02,112846,0.0,1.0
2022-02-24,14.42,14.46,13.6,13.6,507239,14.42,14.46,13.6,13.6,507239,0.0,1.0
2022-02-25,14.79,14.85,14.25,14.53,99027,14.79,14.85,14.25,14.53,99027,0.0,1.0
2022-02-28,14.51,15.22,14.36,14.58,172801,14.51,15.22,14.36,14.58,172801,0.0,1.0
2022-03-01,14.13,14.82,13.88,14.37,188738,14.13,14.82,13.88,14.37,188738,0.0,1.0
2022-03-02,14.19,14.835,13.6,14.11,180724,14.19,14.835,13.6,14.11,180724,0.0,1.0
2022-03-03,13.88,14.38,13.64,14.31,104023,13.88,14.38,13.64,14.31,104023,0.0,1.0
2022-03-04,13.47,13.78,13.35,13.69,80246,13.47,13.78,13.35,13.69,80246,0.0,1.0
2022-03-07,12.43,13.43,12.385,13.4,190476,12.43,13.43,12.385,13.4,190476,0.0,1.0
2022-03-08,12.34,12.84,12.02,12.44,365500,12.34,12.84,12.02,12.44,365500,0.0,1.0
2022-03-09,12.6,13.1699,12.35,12.87,461752,12.6,13.1699,12.35,12.87,461752,0.0,1.0
2022-03-10,12.44,12.59,11.91,12.34,282422,12.44,12.59,11.91,12.34,282422,0.0,1.0
2022-03-11,12.26,12.63,12.22,12.63,204853,12.26,12.63,12.22,12.63,204853,0.0,1.0
2022-03-14,11.82,12.45,11.57,12.34,168162,11.82,12.45,11.57,12.34,168162,0.0,1.0
2022-03-15,12.37,12.4625,11.75,11.86,201616,12.37,12.4625,11.75,11.86,201616,0.0,1.0
2022-03-16,13.04,13.1,12.49,12.49,154324,13.04,13.1,12.49,12.49,154324,0.0,1.0
2022-03-17,12.96,13.335,12.75,13.05,112347,12.96,13.335,12.75,13.05,112347,0.0,1.0
2022-03-18,13.46,13.57,12.675,12.88,290054,13.46,13.57,12.675,12.88,290054,0.0,1.0
2022-03-21,12.8,13.34,12.46,13.3,168014,12.8,13.34,12.46,13.3,168014,0.0,1.0
2022-03-22,13.05,13.2368,12.68,12.91,199516,13.05,13.2368,12.68,12.91,199516,0.0,1.0
2022-03-23,12.71,14.233,12.32,14.16,447929,12.71,14.233,12.32,14.16,447929,0.0,1.0
2022-03-24,12.83,12.9997,12.25,12.59,145115,12.83,12.9997,12.25,12.59,145115,0.0,1.0
2022-03-25,12.58,12.94,12.5207,12.91,165493,12.58,12.94,12.5207,12.91,165493,0.0,1.0
2022-03-28,12.62,12.74,12.2412,12.63,193945,12.62,12.74,12.2412,12.63,193945,0.0,1.0
2022-03-29,13.51,13.77,12.84,12.84,298379,13.51,13.77,12.84,12.84,298379,0.0,1.0
2022-03-30,13.49,13.83,13.1,13.44,211620,13.49,13.83,13.1,13.44,211620,0.0,1.0
2022-03-31,13.05,13.5125,13.02,13.37,111549,13.05,13.5125,13.02,13.37,111549,0.0,1.0
2022-04-01,12.75,13.36,12.51,13.04,171620,12.75,13.36,12.51,13.04,171620,0.0,1.0
2022-04-04,13.46,13.53,12.57,12.82,422872,13.46,13.53,12.57,12.82,422872,0.0,1.0
2022-04-05,12.88,13.46,12.805,13.46,166728,12.88,13.46,12.805,13.46,166728,0.0,1.0
2022-04-06,12.53,12.74,12.26,12.69,155895,12.53,12.74,12.26,12.69,155895,0.0,1.0
2022-04-07,12.18,12.525,11.85,12.42,153521,12.18,12.525,11.85,12.42,153521,0.0,1.0
2022-04-08,12.02,12.33,11.8983,12.31,61911,12.02,12.33,11.8983,12.31,61911,0.0,1.0
2022-04-11,12.17,12.21,11.85,11.9,119006,12.17,12.21,11.85,11.9,119006,0.0,1.0
2022-04-12,12.27,12.74,12.11,12.58,98411,12.27,12.74,12.11,12.58,98411,0.0,1.0
2022-04-13,12.76,12.8128,12.3496,12.43,47966,12.76,12.8128,12.3496,12.43,47966,0.0,1.0
2022-04-14,12.65,12.94,12.54,12.84,60321,12.65,12.94,12.54,12.84,60321,0.0,1.0
2022-04-18,12.43,12.8471,12.165,12.72,95546,12.43,12.8471,12.165,12.72,95546,0.0,1.0
2022-04-19,12.71,12.87,12.4,12.55,83047,12.71,12.87,12.4,12.55,83047,0.0,1.0
2022-04-20,12.65,12.99,12.57,12.76,92871,12.65,12.99,12.57,12.76,92871,0.0,1.0
2022-04-21,12.31,12.82,12.28,12.76,68263,12.31,12.82,12.28,12.76,68263,0.0,1.0
2022-04-22,12.27,12.48,12.19,12.29,62359,12.27,12.48,12.19,12.29,62359,0.0,1.0
2022-04-25,12.47,12.52,12.11,12.22,134664,12.47,12.52,12.11,12.22,134664,0.0,1.0
2022-04-26,12.28,12.61,12.07,12.61,120641,12.28,12.61,12.07,12.61,120641,0.0,1.0
2022-04-27,12.54,12.74,12.1,12.25,125817,12.54,12.74,12.1,12.25,125817,0.0,1.0
2022-04-28,13.04,13.34,12.52,12.65,112723,13.04,13.34,12.52,12.65,112723,0.0,1.0
2022-04-29,13.0,13.39,12.8001,13.11,122700,13.0,13.39,12.8001,13.11,122700,0.0,1.0
2022-05-02,13.39,13.39,12.85,12.94,133303,13.39,13.39,12.85,12.94,133303,0.0,1.0
2022-05-03,13.23,14.08,13.1,13.48,223784,13.23,14.08,13.1,13.48,223784,0.0,1.0
2022-05-04,13.17,13.3,12.43,13.24,123133,13.17,13.3,12.43,13.24,123133,0.0,1.0
2022-05-05,12.55,13.0735,12.34,13.0,76518,12.55,13.0735,12.34,13.0,76518,0.0,1.0
2022-05-06,12.67,13.242,12.06,12.61,95462,12.67,13.242,12.06,12.61,95462,0.0,1.0
2022-05-09,11.89,12.635,11.86,12.55,154940,11.89,12.635,11.86,12.55,154940,0.0,1.0
2022-05-10,13.43,13.542,11.8,12.42,200646,13.43,13.542,11.8,12.42,200646,0.0,1.0
2022-05-11,12.95,13.71,12.7259,13.3,234536,12.95,13.71,12.7259,13.3,234536,0.0,1.0
2022-05-12,13.38,13.51,12.62,12.97,65414,13.38,13.51,12.62,12.97,65414,0.0,1.0
2022-05-13,14.22,14.255,13.53,13.53,94633,14.22,14.255,13.53,13.53,94633,0.0,1.0
2022-05-16,13.54,14.26,13.49,14.15,189587,13.54,14.26,13.49,14.15,189587,0.0,1.0
2022-05-17,13.85,13.99,13.57,13.84,134814,13.85,13.99,13.57,13.84,134814,0.0,1.0
2022-05-18,12.81,13.97,12.685,13.76,129988,12.81,13.97,12.685,13.76,129988,0.0,1.0
2022-05-19,13.5,13.645,12.7801,12.85,122706,13.5,13.645,12.7801,12.85,122706,0.0,1.0
2022-05-20,14.24,14.26,13.51,13.66,169497,14.24,14.26,13.51,13.66,169497,0.0,1.0
2022-05-23,14.51,14.6,13.9,14.38,174714,14.51,14.6,13.9,14.38,174714,0.0,1.0
2022-05-24,14.07,14.47,13.5,14.24,213913,14.07,14.47,13.5,14.24,213913,0.0,1.0
2022-05-25,14.59,14.737,13.92,13.92,80539,14.59,14.737,13.92,13.92,80539,0.0,1.0
2022-05-26,15.29,16.42,14.54,14.54,185591,15.29,16.42,14.54,14.54,185591,0.0,1.0
2022-05-27,15.73,15.98,15.089,15.4,181957,15.73,15.98,15.089,15.4,181957,0.0,1.0
2022-05-31,15.9,16.43,15.49,15.79,284207,15.9,16.43,15.49,15.79,284207,0.0,1.0
2022-06-01,15.83,16.01,15.47,16.0,125092,15.83,16.01,15.47,16.0,125092,0.0,1.0
2022-06-02,15.95,16.0582,15.63,15.8,48472,15.95,16.0582,15.63,15.8,48472,0.0,1.0
2022-06-03,15.94,16.17,15.55,15.86,75569,15.94,16.17,15.55,15.86,75569,0.0,1.0
2022-06-06,15.46,16.14,15.4204,16.11,93421,15.46,16.14,15.4204,16.11,93421,0.0,1.0
2022-06-07,15.5,15.77,15.1638,15.31,71127,15.5,15.77,15.1638,15.31,71127,0.0,1.0
2022-06-08,15.64,15.99,15.42,15.48,61010,15.64,15.99,15.42,15.48,61010,0.0,1.0
2022-06-09,15.76,15.88,15.31,15.72,110660,15.76,15.88,15.31,15.72,110660,0.0,1.0
2022-06-10,14.88,15.6244,14.55,15.57,130256,14.88,15.6244,14.55,15.57,130256,0.0,1.0
2022-06-13,13.75,14.67,13.43,14.38,198242,13.75,14.67,13.43,14.38,198242,0.0,1.0
2022-06-14,12.83,13.9,12.75,13.9,96911,12.83,13.9,12.75,13.9,96911,0.0,1.0
2022-06-15,13.47,13.57,12.81,12.83,112194,13.47,13.57,12.81,12.83,112194,0.0,1.0
2022-06-16,12.98,13.07,12.45,13.07,124582,12.98,13.07,12.45,13.07,124582,0.0,1.0
2022-06-17,13.39,13.4719,13.02,13.05,103318,13.39,13.4719,13.02,13.05,103318,0.0,1.0
2022-06-21,13.41,13.85,13.15,13.62,152430,13.41,13.85,13.15,13.62,152430,0.0,1.0
2022-06-22,13.43,13.59,13.12,13.12,132775,13.43,13.59,13.12,13.12,132775,0.0,1.0
2022-06-23,13.77,13.91,12.94,13.62,78194,13.77,13.91,12.94,13.62,78194,0.0,1.0
2022-06-24,14.5,14.81,13.74,13.99,339215,14.5,14.81,13.74,13.99,339215,0.0,1.0
2022-06-27,14.19,14.55,13.95,14.55,80865,14.19,14.55,13.95,14.55,80865,0.0,1.0
2022-06-28,14.6,14.76,14.03,14.22,130528,14.6,14.76,14.03,14.22,130528,0.0,1.0
2022-06-29,14.41,14.74,14.01,14.57,93253,14.41,14.74,14.01,14.57,93253,0.0,1.0
2022-06-30,14.42,14.46,13.34,14.15,273389,14.42,14.46,13.34,14.15,273389,0.0,1.0
2022-07-01,14.89,14.94,13.7164,14.36,78856,14.89,14.94,13.7164,14.36,78856,0.0,1.0
2022-07-05,14.72,14.81,14.1,14.5,74482,14.72,14.81,14.1,14.5,74482,0.0,1.0
2022-07-06,14.4,14.865,14.32,14.75,58067,14.4,14.865,14.32,14.75,58067,0.0,1.0
2022-07-07,14.97,15.09,14.43,14.46,103328,14.97,15.09,14.43,14.46,103328,0.0,1.0
2022-07-08,14.9,15.1239,14.56,14.59,50382,14.9,15.1239,14.56,14.59,50382,0.0,1.0
2022-07-11,14.34,15.14,13.99,14.65,155329,14.34,15.14,13.99,14.65,155329,0.0,1.0
2022-07-12,14.07,14.57,14.06,14.48,31804,14.07,14.57,14.06,14.48,31804,0.0,1.0
2022-07-13,14.23,14.31,13.64,13.75,101482,14.23,14.31,13.64,13.75,101482,0.0,1.0
2022-07-14,14.04,14.12,13.7,14.11,47733,14.04,14.12,13.7,14.11,47733,0.0,1.0
2022-07-15,14.51,14.7199,13.7269,14.3,41946,14.51,14.7199,13.7269,14.3,41946,0.0,1.0
2022-07-18,14.6,14.89,14.49,14.77,29799,14.6,14.89,14.49,14.77,29799,0.0,1.0
2022-07-19,15.19,15.3499,14.89,14.89,67050,15.19,15.3499,14.89,14.89,67050,0.0,1.0
2022-07-20,15.31,15.505,15.12,15.13,44380,15.31,15.505,15.12,15.13,44380,0.0,1.0
2022-07-21,15.46,15.475,14.02,15.33,68756,15.46,15.475,14.02,15.33,68756,0.0,1.0
2022-07-22,14.96,15.66,14.75,15.5,75041,14.96,15.66,14.75,15.5,75041,0.0,1.0
2022-07-25,14.88,15.09,14.76,15.09,22448,14.88,15.09,14.76,15.09,22448,0.0,1.0
2022-07-26,14.71,15.2,14.62,14.64,56413,14.71,15.2,14.62,14.64,56413,0.0,1.0
2022-07-27,15.38,15.475,14.7,14.93,59829,15.38,15.475,14.7,14.93,59829,0.0,1.0
2022-07-28,15.53,15.54,15.0668,15.33,80843,15.53,15.54,15.0668,15.33,80843,0.0,1.0
2022-07-29,16.62,16.88,15.3898,15.45,220405,16.62,16.88,15.3898,15.45,220405,0.0,1.0
2022-08-01,16.09,16.735,16.0,16.64,88617,16.09,16.735,16.0,16.64,88617,0.0,1.0
2022-08-02,16.44,17.105,16.115,16.27,100058,16.44,17.105,16.115,16.27,100058,0.0,1.0
2022-08-03,16.55,16.96,16.38,16.67,69083,16.55,16.96,16.38,16.67,69083,0.0,1.0
2022-08-04,16.86,16.985,16.47,16.68,30230,16.86,16.985,16.47,16.68,30230,0.0,1.0
2022-08-05,16.6,17.015,16.55,16.64,26428,16.6,17.015,16.55,16.64,26428,0.0,1.0
2022-08-08,17.66,17.82,16.68,16.68,233125,17.66,17.82,16.68,16.68,233125,0.0,1.0
2022-08-09,16.82,18.54,16.2588,18.45,165923,16.82,18.54,16.2588,18.45,165923,0.0,1.0
2022-08-10,17.62,18.315,17.0,17.02,195410,17.62,18.315,17.0,17.02,195410,0.0,1.0
2022-08-11,17.91,18.155,17.535,18.01,227137,17.91,18.155,17.535,18.01,227137,0.0,1.0
2022-08-12,18.0,18.18,17.63,17.91,115725,18.0,18.18,17.63,17.91,115725,0.0,1.0
2022-08-15,18.57,18.68,17.86,18.0,205206,18.57,18.68,17.86,18.0,205206,0.0,1.0
2022-08-16,18.64,18.87,18.3301,18.46,122705,18.64,18.87,18.3301,18.46,122705,0.0,1.0
2022-08-17,18.0,18.48,17.8,18.45,79810,18.0,18.48,17.8,18.45,79810,0.0,1.0
2022-08-18,18.9,18.93,17.845,17.93,296809,18.9,18.93,17.845,17.93,296809,0.0,1.0
2022-08-19,18.5,18.85,18.36,18.8,112313,18.5,18.85,18.36,18.8,112313,0.0,1.0
2022-08-22,18.05,18.36,17.97,18.23,127094,18.05,18.36,17.97,18.23,127094,0.0,1.0
2022-08-23,18.15,18.4,17.9252,18.2,98368,18.15,18.4,17.9252,18.2,98368,0.0,1.0
2022-08-24,18.44,18.56,18.01,18.01,89613,18.44,18.56,18.01,18.01,89613,0.0,1.0
2022-08-25,18.4,18.61,17.7,18.5,100183,18.4,18.61,17.7,18.5,100183,0.0,1.0
2022-08-26,18.06,18.43,17.92,18.32,50032,18.06,18.43,17.92,18.32,50032,0.0,1.0
2022-08-29,17.62,18.1,17.59,17.79,69087,17.62,18.1,17.59,17.79,69087,0.0,1.0
2022-08-30,16.95,17.71,16.59,17.6,208384,16.95,17.71,16.59,17.6,208384,0.0,1.0
2022-08-31,16.77,17.48,16.77,17.11,109730,16.77,17.48,16.77,17.11,109730,0.0,1.0
2022-09-01,17.12,17.17,16.23,16.63,132526,17.12,17.17,16.23,16.63,132526,0.0,1.0
2022-09-02,17.31,17.61,17.0,17.21,98483,17.31,17.61,17.0,17.21,98483,0.0,1.0
2022-09-06,17.11,18.1017,16.9,17.44,130035,17.11,18.1017,16.9,17.44,130035,0.0,1.0
2022-09-07,18.09,18.09,16.96,16.96,61799,18.09,18.09,16.96,16.96,61799,0.0,1.0
2022-09-08,18.13,18.695,17.82,17.82,131792,18.13,18.695,17.82,17.82,131792,0.0,1.0
2022-09-09,18.49,18.565,17.5591,18.18,253806,18.49,18.565,17.5591,18.18,253806,0.0,1.0
2022-09-12,18.75,18.95,18.42,18.69,138496,18.75,18.95,18.42,18.69,138496,0.0,1.0
2022-09-13,16.83,17.3,15.53,16.01,306918,16.83,17.3,15.53,16.01,306918,0.0,1.0
2022-09-14,15.89,16.6518,14.9,16.26,608967,15.89,16.6518,14.9,16.26,608967,0.0,1.0
2022-09-15,15.25,15.7,15.02,15.28,2127252,15.25,15.7,15.02,15.28,2127252,0.0,1.0
2022-09-16,15.11,15.4,14.77,15.01,566837,15.11,15.4,14.77,15.01,566837,0.0,1.0
2022-09-19,15.03,15.27,14.5032,14.99,445536,15.03,15.27,14.5032,14.99,445536,0.0,1.0
2022-09-20,15.18,15.2,14.66,14.94,366342,15.18,15.2,14.66,14.94,366342,0.0,1.0
2022-09-21,15.04,15.69,15.03,15.27,294542,15.04,15.69,15.03,15.27,294542,0.0,1.0
2022-09-22,14.53,15.23,14.2237,15.05,182003,14.53,15.23,14.2237,15.05,182003,0.0,1.0
2022-09-23,14.51,14.58,14.01,14.3,359233,14.51,14.58,14.01,14.3,359233,0.0,1.0
2022-09-26,14.79,15.1,14.44,14.44,271663,14.79,15.1,14.44,14.44,271663,0.0,1.0
2022-09-27,14.61,15.36,14.47,15.03,307552,14.61,15.36,14.47,15.03,307552,0.0,1.0
2022-09-28,14.93,14.97,14.4,14.63,199513,14.93,14.97,14.4,14.63,199513,0.0,1.0
2022-09-29,14.51,15.01,14.15,14.74,518685,14.51,15.01,14.15,14.74,518685,0.0,1.0
2022-09-30,14.48,14.91,14.01,14.45,382243,14.48,14.91,14.01,14.45,382243,0.0,1.0
2022-10-03,15.33,15.41,14.47,14.69,329631,15.33,15.41,14.47,14.69,329631,0.0,1.0
2022-10-04,15.66,16.02,15.175,15.56,774248,15.66,16.02,15.175,15.56,774248,0.0,1.0
2022-10-05,15.75,15.92,15.33,15.33,108959,15.75,15.92,15.33,15.33,108959,0.0,1.0
2022-10-06,15.68,16.25,15.6,15.6,125393,15.68,16.25,15.6,15.6,125393,0.0,1.0
2022-10-07,15.6,15.64,15.2801,15.47,128891,15.6,15.64,15.2801,15.47,128891,0.0,1.0
2022-10-10,15.09,15.57,15.07,15.56,206492,15.09,15.57,15.07,15.56,206492,0.0,1.0
2022-10-11,14.97,15.2,14.6,15.07,219629,14.97,15.2,14.6,15.07,219629,0.0,1.0
2022-10-12,15.37,15.64,14.76,15.03,211145,15.37,15.64,14.76,15.03,211145,0.0,1.0
2022-10-13,15.47,15.6,14.92,14.97,147013,15.47,15.6,14.92,14.97,147013,0.0,1.0
2022-10-14,15.21,15.875,14.75,15.57,272491,15.21,15.875,14.75,15.57,272491,0.0,1.0
2022-10-17,16.11,16.37,15.56,15.66,328322,16.11,16.37,15.56,15.66,328322,0.0,1.0
2022-10-18,16.25,16.93,16.06,16.32,348850,16.25,16.93,16.06,16.32,348850,0.0,1.0
2022-10-19,16.27,16.31,15.9,16.15,116688,16.27,16.31,15.9,16.15,116688,0.0,1.0
2022-10-20,16.09,16.552,15.98,16.27,102321,16.09,16.552,15.98,16.27,102321,0.0,1.0
2022-10-21,15.95,16.225,15.79,16.21,174039,15.95,16.225,15.79,16.21,174039,0.0,1.0
2022-10-24,15.8,16.11,15.6,16.06,155901,15.8,16.11,15.6,16.06,155901,0.0,1.0
2022-10-25,16.62,16.66,15.84,15.84,380472,16.62,16.66,15.84,15.84,380472,0.0,1.0
2022-10-26,16.62,17.0505,16.51,16.61,188968,16.62,17.0505,16.51,16.61,188968,0.0,1.0
2022-10-27,16.76,17.045,16.59,16.74,153780,16.76,17.045,16.59,16.74,153780,0.0,1.0
2022-10-28,17.0,17.45,16.54,16.75,247596,17.0,17.45,16.54,16.75,247596,0.0,1.0
2022-10-31,17.05,17.14,16.35,16.97,415304,17.05,17.14,16.35,16.97,415304,0.0,1.0
2022-11-01,16.51,17.27,16.36,17.27,273789,16.51,17.27,16.36,17.27,273789,0.0,1.0
2022-11-02,16.16,17.085,16.08,16.58,400573,16.16,17.085,16.08,16.58,400573,0.0,1.0
2022-11-03,15.82,16.725,15.75,16.09,201696,15.82,16.725,15.75,16.09,201696,0.0,1.0
2022-11-04,16.18,16.36,15.63,16.14,176865,16.18,16.36,15.63,16.14,176865,0.0,1.0
2022-11-07,14.86,17.03,12.75,15.5,915182,14.86,17.03,12.75,15.5,915182,0.0,1.0
2022-11-08,14.34,14.92,14.051,14.87,500327,14.34,14.92,14.051,14.87,500327,0.0,1.0
2022-11-09,14.89,15.0,14.01,14.18,244107,14.89,15.0,14.01,14.18,244107,0.0,1.0
2022-11-10,15.63,15.705,15.14,15.64,233070,15.63,15.705,15.14,15.64,233070,0.0,1.0
2022-11-11,15.55,16.0,15.32,15.85,193215,15.55,16.0,15.32,15.85,193215,0.0,1.0
2022-11-14,15.17,15.57,14.995,15.54,159196,15.17,15.57,14.995,15.54,159196,0.0,1.0
2022-11-15,15.33,15.57,15.1186,15.5,176136,15.33,15.57,15.1186,15.5,176136,0.0,1.0
2022-11-16,15.3,15.42,14.24,15.37,180438,15.3,15.42,14.24,15.37,180438,0.0,1.0
2022-11-17,14.71,15.34,14.66,15.34,135939,14.71,15.34,14.66,15.34,135939,0.0,1.0
2022-11-18,14.78,15.205,14.695,15.01,108191,14.78,15.205,14.695,15.01,108191,0.0,1.0
2022-11-21,14.27,14.85,14.19,14.85,193798,14.27,14.85,14.19,14.85,193798,0.0,1.0
2022-11-22,14.78,14.95,14.4,14.6,295438,14.78,14.95,14.4,14.6,295438,0.0,1.0
2022-11-23,15.01,15.33,14.8,14.8,135446,15.01,15.33,14.8,14.8,135446,0.0,1.0
2022-11-25,15.7,16.07,15.08,15.1,344640,15.7,16.07,15.08,15.1,344640,0.0,1.0
2022-11-28,15.37,15.995,15.0,15.4,420225,15.37,15.995,15.0,15.4,420225,0.0,1.0
2022-11-29,15.49,15.65,15.12,15.41,1517522,15.49,15.65,15.12,15.41,1517522,0.0,1.0
2022-11-30,15.68,15.78,14.97,15.36,618111,15.68,15.78,14.97,15.36,618111,0.0,1.0
2022-12-01,16.21,16.22,15.69,15.69,236615,16.21,16.22,15.69,15.69,236615,0.0,1.0
2022-12-02,15.71,16.31,15.64,16.12,228512,15.71,16.31,15.64,16.12,228512,0.0,1.0
2022-12-05,14.94,15.62,14.88,15.53,165575,14.94,15.62,14.88,15.53,165575,0.0,1.0
2022-12-06,13.83,15.05,13.4702,14.93,357633,13.83,15.05,13.4702,14.93,357633,0.0,1.0
2022-12-07,14.18,14.365,13.67,13.87,209345,14.18,14.365,13.67,13.87,209345,0.0,1.0
2022-12-08,14.79,14.97,14.195,14.33,159903,14.79,14.97,14.195,14.33,159903,0.0,1.0
2022-12-09,14.81,15.1,14.475,14.79,151609,14.81,15.1,14.475,14.79,151609,0.0,1.0
2022-12-12,14.78,14.905,14.2556,14.9,131323,14.78,14.905,14.2556,14.9,131323,0.0,1.0
2022-12-13,14.9,15.43,14.67,15.43,166763,14.9,15.43,14.67,15.43,166763,0.0,1.0
2022-12-14,14.85,15.13,14.43,14.86,225822,14.85,15.13,14.43,14.86,225822,0.0,1.0
2022-12-15,14.87,14.88,14.2472,14.73,225252,14.87,14.88,14.2472,14.73,225252,0.0,1.0
2022-12-16,14.31,14.91,14.08,14.72,634661,14.31,14.91,14.08,14.72,634661,0.0,1.0
2022-12-19,14.1,14.37,13.93,14.33,181062,14.1,14.37,13.93,14.33,181062,0.0,1.0
2022-12-20,14.13,14.41,13.9,14.07,153359,14.13,14.41,13.9,14.07,153359,0.0,1.0
2022-12-21,14.15,14.52,13.91,14.26,134727,14.15,14.52,13.91,14.26,134727,0.0,1.0
2022-12-22,14.15,14.19,13.88,13.98,107850,14.15,14.19,13.88,13.98,107850,0.0,1.0
2022-12-23,14.21,14.25,13.99,14.17,128093,14.21,14.25,13.99,14.17,128093,0.0,1.0
2022-12-27,13.73,14.58,13.7,14.19,213441,13.73,14.58,13.7,14.19,213441,0.0,1.0
2022-12-28,13.5,14.0,13.355,13.69,289925,13.5,14.0,13.355,13.69,289925,0.0,1.0
2022-12-29,13.67,13.96,13.615,13.68,145220,13.67,13.96,13.615,13.68,145220,0.0,1.0
2022-12-30,13.53,13.82,13.3,13.8,161229,13.53,13.82,13.3,13.8,161229,0.0,1.0
2023-01-03,13.88,13.94,13.45,13.79,134429,13.88,13.94,13.45,13.79,134429,0.0,1.0
2023-01-04,13.82,14.09,13.7,13.89,186251,13.82,14.09,13.7,13.89,186251,0.0,1.0
2023-01-05,13.54,13.805,13.32,13.67,289118,13.54,13.805,13.32,13.67,289118,0.0,1.0
2023-01-06,13.46,13.82,13.4,13.68,251498,13.46,13.82,13.4,13.68,251498,0.0,1.0
2023-01-09,14.28,14.28,13.5,13.7,206862,14.28,14.28,13.5,13.7,206862,0.0,1.0
2023-01-10,14.86,14.95,14.1,14.23,169553,14.86,14.95,14.1,14.23,169553,0.0,1.0
2023-01-11,15.68,15.71,14.84,14.97,303539,15.68,15.71,14.84,14.97,303539,0.0,1.0
2023-01-12,15.95,16.06,15.45,15.83,395363,15.95,16.06,15.45,15.83,395363,0.0,1.0
2023-01-13,16.08,16.24,14.681,15.8,212057,16.08,16.24,14.681,15.8,212057,0.0,1.0
2023-01-17,16.37,16.42,15.92,16.09,97370,16.37,16.42,15.92,16.09,97370,0.0,1.0
2023-01-18,16.42,16.86,16.29,16.37,266341,16.42,16.86,16.29,16.37,266341,0.0,1.0
2023-01-19,16.37,16.425,15.8,16.25,166244,16.37,16.425,15.8,16.25,166244,0.0,1.0
2023-01-20,16.75,16.81,16.29,16.56,203216,16.75,16.81,16.29,16.56,203216,0.0,1.0
2023-01-23,16.34,16.77,15.98,16.59,161763,16.34,16.77,15.98,16.59,161763,0.0,1.0
2023-01-24,16.08,16.465,16.0,16.27,123837,16.08,16.465,16.0,16.27,123837,0.0,1.0
2023-01-25,15.96,16.41,15.665,15.94,212104,15.96,16.41,15.665,15.94,212104,0.0,1.0
2023-01-26,15.71,16.51,15.63,16.24,167369,15.71,16.51,15.63,16.24,167369,0.0,1.0
2023-01-27,15.76,16.01,15.66,15.69,74460,15.76,16.01,15.66,15.69,74460,0.0,1.0
2023-01-30,15.86,16.12,15.58,15.58,219246,15.86,16.12,15.58,15.58,219246,0.0,1.0
2023-01-31,16.2,16.23,15.53,15.94,149416,16.2,16.23,15.53,15.94,149416,0.0,1.0
2023-02-01,15.76,16.2,15.36,16.2,199211,15.76,16.2,15.36,16.2,199211,0.0,1.0
2023-02-02,16.18,16.515,15.9195,16.03,96846,16.18,16.515,15.9195,16.03,96846,0.0,1.0
2023-02-03,16.32,16.435,15.51,15.92,194024,16.32,16.435,15.51,15.92,194024,0.0,1.0
2023-02-06,16.12,16.48,15.92,16.48,134623,16.12,16.48,15.92,16.48,134623,0.0,1.0
2023-02-07,16.53,16.6,15.92,16.11,252303,16.53,16.6,15.92,16.11,252303,0.0,1.0
2023-02-08,16.44,16.6,16.25,16.35,195017,16.44,16.6,16.25,16.35,195017,0.0,1.0
2023-02-09,15.89,16.66,15.8675,16.51,147876,15.89,16.66,15.8675,16.51,147876,0.0,1.0
2023-02-10,15.35,15.97,15.35,15.97,108553,15.35,15.97,15.35,15.97,108553,0.0,1.0
2023-02-13,16.09,16.09,15.125,15.34,235614,16.09,16.09,15.125,15.34,235614,0.0,1.0
2023-02-14,16.275,16.34,15.86,16.04,95291,16.275,16.34,15.86,16.04,95291,0.0,1.0
2023-02-15,16.24,16.44,16.11,16.15,65179,16.24,16.44,16.11,16.15,65179,0.0,1.0
2023-02-16,16.29,16.5,15.975,16.07,146574,16.29,16.5,15.975,16.07,146574,0.0,1.0
2023-02-17,16.27,16.5589,16.11,16.25,118846,16.27,16.5589,16.11,16.25,118846,0.0,1.0
2023-02-21,16.14,16.31,15.7356,16.06,227873,16.14,16.31,15.7356,16.06,227873,0.0,1.0
2023-02-22,15.51,16.15,14.875,15.92,256569,15.51,16.15,14.875,15.92,256569,0.0,1.0
2023-02-23,15.32,15.65,14.93,15.53,245676,15.32,15.65,14.93,15.53,245676,0.0,1.0
2023-02-24,15.36,15.38,14.76,14.97,208372,15.36,15.38,14.76,14.97,208372,0.0,1.0
2023-02-27,14.85,15.65,14.725,15.48,196684,14.85,15.65,14.725,15.48,196684,0.0,1.0
2023-02-28,15.28,15.6,14.84,14.94,1175539,15.28,15.6,14.84,14.94,1175539,0.0,1.0
2023-03-01,15.74,15.86,15.25,15.37,214266,15.74,15.86,15.25,15.37,214266,0.0,1.0
2023-03-02,15.89,15.99,15.34,15.73,226253,15.89,15.99,15.34,15.73,226253,0.0,1.0
2023-03-03,16.24,16.45,15.78,15.86,204043,16.24,16.45,15.78,15.86,204043,0.0,1.0
2023-03-06,16.11,16.3199,16.02,16.17,198518,16.11,16.3199,16.02,16.17,198518,0.0,1.0
2023-03-07,15.84,16.49,15.55,16.06,557681,15.84,16.49,15.55,16.06,557681,0.0,1.0
2023-03-08,15.58,15.9038,15.11,15.82,190996,15.58,15.9038,15.11,15.82,190996,0.0,1.0
2023-03-09,15.52,15.69,15.25,15.51,181586,15.52,15.69,15.25,15.51,181586,0.0,1.0
2023-03-10,15.28,15.6,15.21,15.44,182914,15.28,15.6,15.21,15.44,182914,0.0,1.0
2023-03-13,14.94,15.41,14.86,14.9,158034,14.94,15.41,14.86,14.9,158034,0.0,1.0
2023-03-14,15.26,15.3799,15.11,15.25,151402,15.26,15.3799,15.11,15.25,151402,0.0,1.0
2023-03-15,15.27,15.29,14.835,14.97,206884,15.27,15.29,14.835,14.97,206884,0.0,1.0
2023-03-16,15.53,15.74,14.77,15.26,153942,15.53,15.74,14.77,15.26,153942,0.0,1.0
2023-03-17,15.39,15.55,15.105,15.39,226875,15.39,15.55,15.105,15.39,226875,0.0,1.0
2023-03-20,15.6,15.74,15.24,15.41,112799,15.6,15.74,15.24,15.41,112799,0.0,1.0
2023-03-21,15.65,15.97,15.62,15.75,93202,15.65,15.97,15.62,15.75,93202,0.0,1.0
2023-03-22,15.61,15.91,15.49,15.78,85319,15.61,15.91,15.49,15.78,85319,0.0,1.0
2023-03-23,15.68,15.955,15.55,15.73,78655,15.68,15.955,15.55,15.73,78655,0.0,1.0
2023-03-24,15.35,15.66,15.17,15.54,92826,15.35,15.66,15.17,15.54,92826,0.0,1.0
2023-03-27,15.55,15.76,15.45,15.48,106972,15.55,15.76,15.45,15.48,106972,0.0,1.0
2023-03-28,15.39,15.63,15.36,15.45,181746,15.39,15.63,15.36,15.45,181746,0.0,1.0
2023-03-29,15.69,15.76,15.46,15.51,121465,15.69,15.76,15.46,15.51,121465,0.0,1.0
2023-03-30,15.69,16.0,15.55,15.81,110276,15.69,16.0,15.55,15.81,110276,0.0,1.0
2023-03-31,16.06,16.13,15.58,15.84,288839,16.06,16.13,15.58,15.84,288839,0.0,1.0
2023-04-03,15.92,16.18,15.8,16.08,162076,15.92,16.18,15.8,16.08,162076,0.0,1.0
2023-04-04,15.33,16.0709,15.3,16.04,118107,15.33,16.0709,15.3,16.04,118107,0.0,1.0
2023-04-05,15.12,15.38,14.95,15.38,135729,15.12,15.38,14.95,15.38,135729,0.0,1.0
2023-04-06,15.15,15.2395,14.8,15.15,93573,15.15,15.2395,14.8,15.15,93573,0.0,1.0
2023-04-10,15.35,15.44,15.07,15.07,100198,15.35,15.44,15.07,15.07,100198,0.0,1.0
2023-04-11,15.65,15.715,15.1607,15.36,120553,15.65,15.715,15.1607,15.36,120553,0.0,1.0
2023-04-12,15.15,15.7722,15.11,15.76,89999,15.15,15.7722,15.11,15.76,89999,0.0,1.0
2023-04-13,15.23,15.365,15.07,15.19,126966,15.23,15.365,15.07,15.19,126966,0.0,1.0
2023-04-14,15.09,15.5,15.04,15.18,90136,15.09,15.5,15.04,15.18,90136,0.0,1.0
2023-04-17,14.8,15.31,14.75,15.31,184964,14.8,15.31,14.75,15.31,184964,0.0,1.0
2023-04-18,14.62,15.18,14.57,14.9,182776,14.62,15.18,14.57,14.9,182776,0.0,1.0
2023-04-19,14.86,15.09,14.34,14.34,202887,14.86,15.09,14.34,14.34,202887,0.0,1.0
2023-04-20,14.94,15.0,14.68,14.86,206760,14.94,15.0,14.68,14.86,206760,0.0,1.0
2023-04-21,15.14,15.37,14.99,14.99,192370,15.14,15.37,14.99,14.99,192370,0.0,1.0
2023-04-24,15.04,15.28,14.96,15.11,183344,15.04,15.28,14.96,15.11,183344,0.0,1.0
2023-04-25,14.88,15.2,14.74,14.95,103025,14.88,15.2,14.74,14.95,103025,0.0,1.0
2023-04-26,15.1,15.2,14.81,14.81,127186,15.1,15.2,14.81,14.81,127186,0.0,1.0
2023-04-27,15.53,15.53,15.095,15.16,85820,15.53,15.53,15.095,15.16,85820,0.0,1.0
2023-04-28,16.08,16.23,15.365,15.53,133726,16.08,16.23,15.365,15.53,133726,0.0,1.0
2023-05-01,16.69,16.74,15.995,16.02,263245,16.69,16.74,15.995,16.02,263245,0.0,1.0
2023-05-02,17.36,18.4985,16.81,18.13,374052,17.36,18.4985,16.81,18.13,374052,0.0,1.0
2023-05-03,17.07,17.9548,16.94,17.6,417326,17.07,17.9548,16.94,17.6,417326,0.0,1.0
2023-05-04,16.86,17.44,16.44,17.23,227264,16.86,17.44,16.44,17.23,227264,0.0,1.0
2023-05-05,16.91,17.725,16.77,17.05,143802,16.91,17.725,16.77,17.05,143802,0.0,1.0
2023-05-08,16.8,16.935,16.67,16.9,128164,16.8,16.935,16.67,16.9,128164,0.0,1.0
2023-05-09,16.97,17.31,16.54,16.8,283598,16.97,17.31,16.54,16.8,283598,0.0,1.0
2023-05-10,16.86,17.3,16.77,17.1,144133,16.86,17.3,16.77,17.1,144133,0.0,1.0
2023-05-11,16.98,17.02,16.74,16.85,125151,16.98,17.02,16.74,16.85,125151,0.0,1.0
2023-05-12,17.09,17.2704,16.81,16.97,153254,17.09,17.2704,16.81,16.97,153254,0.0,1.0
2023-05-15,17.09,17.26,16.985,17.14,122463,17.09,17.26,16.985,17.14,122463,0.0,1.0
2023-05-16,17.0,17.09,15.67,16.0,1631435,17.0,17.09,15.67,16.0,1631435,0.0,1.0
2023-05-17,17.67,17.91,17.1,17.13,272073,17.67,17.91,17.1,17.13,272073,0.0,1.0
2023-05-18,18.03,18.06,16.12,17.58,226362,18.03,18.06,16.12,17.58,226362,0.0,1.0
2023-05-19,18.02,18.3431,17.71,18.18,170183,18.02,18.3431,17.71,18.18,170183,0.0,1.0
2023-05-22,18.03,18.2402,17.85,18.02,166564,18.03,18.2402,17.85,18.02,166564,0.0,1.0
2023-05-23,17.55,18.07,17.32,18.07,201017,17.55,18.07,17.32,18.07,201017,0.0,1.0
2023-05-24,18.0,18.04,17.24,17.38,135825,18.0,18.04,17.24,17.38,135825,0.0,1.0
2023-05-25,17.9,18.12,17.64,18.0,261137,17.9,18.12,17.64,18.0,261137,0.0,1.0
2023-05-26,17.92,18.095,17.47,17.81,169939,17.92,18.095,17.47,17.81,169939,0.0,1.0
2023-05-30,17.34,18.21,17.31,18.07,118775,17.34,18.21,17.31,18.07,118775,0.0,1.0
2023-05-31,17.65,17.81,17.33,17.33,284224,17.65,17.81,17.33,17.33,284224,0.0,1.0
2023-06-01,17.83,18.14,17.6473,17.77,311613,17.83,18.14,17.6473,17.77,311613,0.0,1.0
2023-06-02,18.13,18.21,17.63,17.93,275601,18.13,18.21,17.63,17.93,275601,0.0,1.0
2023-06-05,18.02,18.155,17.79,18.1,99745,18.02,18.155,17.79,18.1,99745,0.0,1.0
2023-06-06,18.22,18.792,18.01,18.01,205118,18.22,18.792,18.01,18.01,205118,0.0,1.0
2023-06-07,18.01,18.5,17.912,18.39,125278,18.01,18.5,17.912,18.39,125278,0.0,1.0
2023-06-08,17.67,17.955,17.62,17.92,128909,17.67,17.955,17.62,17.92,128909,0.0,1.0
2023-06-09,16.75,17.0,16.49,16.6,1079281,16.75,17.0,16.49,16.6,1079281,0.0,1.0
2023-06-12,16.86,17.2,16.74,16.81,312086,16.86,17.2,16.74,16.81,312086,0.0,1.0
2023-06-13,16.8,16.9483,16.72,16.93,249551,16.8,16.9483,16.72,16.93,249551,0.0,1.0
2023-06-14,16.74,17.005,16.65,16.8,173992,16.74,17.005,16.65,16.8,173992,0.0,1.0
2023-06-15,16.66,16.82,16.6,16.72,196075,16.66,16.82,16.6,16.72,196075,0.0,1.0
2023-06-16,16.49,16.8,16.3,16.78,742742,16.49,16.8,16.3,16.78,742742,0.0,1.0
2023-06-20,16.19,16.44,15.895,16.43,267367,16.19,16.44,15.895,16.43,267367,0.0,1.0
2023-06-21,16.04,16.2376,16.01,16.22,155618,16.04,16.2376,16.01,16.22,155618,0.0,1.0
2023-06-22,16.0,16.15,15.84,16.01,174197,16.0,16.15,15.84,16.01,174197,0.0,1.0
2023-06-23,16.1,16.27,15.77,16.0,335192,16.1,16.27,15.77,16.0,335192,0.0,1.0
2023-06-26,16.3,16.41,16.07,16.07,189554,16.3,16.41,16.07,16.07,189554,0.0,1.0
2023-06-27,16.75,16.8,16.29,16.35,410115,16.75,16.8,16.29,16.35,410115,0.0,1.0
2023-06-28,16.69,17.02,16.65,16.81,360672,16.69,17.02,16.65,16.81,360672,0.0,1.0
2023-06-29,16.77,16.92,16.58,16.66,296951,16.77,16.92,16.58,16.66,296951,0.0,1.0
2023-06-30,16.9,16.96,16.69,16.88,332205,16.9,16.96,16.69,16.88,332205,0.0,1.0
2023-07-03,17.32,17.4,16.85,16.85,157945,17.32,17.4,16.85,16.85,157945,0.0,1.0
2023-07-05,16.87,17.28,16.72,17.28,167108,16.87,17.28,16.72,17.28,167108,0.0,1.0
2023-07-06,16.93,16.97,16.51,16.69,187511,16.93,16.97,16.51,16.69,187511,0.0,1.0
2023-07-07,16.76,17.04,16.71,16.91,173223,16.76,17.04,16.71,16.91,173223,0.0,1.0
2023-07-10,16.9,17.04,16.67,16.81,199208,16.9,17.04,16.67,16.81,199208,0.0,1.0
2023-07-11,17.28,17.29,16.68,16.97,333379,17.28,17.29,16.68,16.97,333379,0.0,1.0
2023-07-12,17.92,17.98,17.25,17.52,352428,17.92,17.98,17.25,17.52,352428,0.0,1.0
2023-07-13,18.24,18.295,17.92,18.02,173029,18.24,18.295,17.92,18.02,173029,0.0,1.0
2023-07-14,18.37,18.41,17.955,18.22,220342,18.37,18.41,17.955,18.22,220342,0.0,1.0
2023-07-17,18.27,18.6634,18.26,18.45,286528,18.27,18.6634,18.26,18.45,286528,0.0,1.0
2023-07-18,18.74,18.7599,17.98,18.74,578820,18.74,18.7599,17.98,18.74,578820,0.0,1.0
2023-07-19,18.76,19.17,18.4126,18.76,250876,18.76,19.17,18.4126,18.76,250876,0.0,1.0
2023-07-20,18.84,19.2,18.5,18.82,253070,18.84,19.2,18.5,18.82,253070,0.0,1.0
2023-07-21,18.68,19.2,18.6,18.82,209406,18.68,19.2,18.6,18.82,209406,0.0,1.0
2023-07-24,18.29,18.76,18.06,18.75,202693,18.29,18.76,18.06,18.75,202693,0.0,1.0
2023-07-25,18.3,18.41,18.05,18.24,157760,18.3,18.41,18.05,18.24,157760,0.0,1.0
2023-07-26,18.88,18.92,18.335,18.43,479609,18.88,18.92,18.335,18.43,479609,0.0,1.0
2023-07-27,18.51,19.15,18.47,19.15,281660,18.51,19.15,18.47,19.15,281660,0.0,1.0
2023-07-28,18.31,18.9,18.29,18.69,300972,18.31,18.9,18.29,18.69,300972,0.0,1.0
2023-07-31,18.64,18.82,18.2106,18.32,554926,18.64,18.82,18.2106,18.32,554926,0.0,1.0
2023-08-01,19.98,20.165,18.39,19.71,976257,19.98,20.165,18.39,19.71,976257,0.0,1.0
2023-08-02,19.16,20.31,19.13,20.25,656997,19.16,20.31,19.13,20.25,656997,0.0,1.0
2023-08-03,19.35,19.37,18.98,19.11,555765,19.35,19.37,18.98,19.11,555765,0.0,1.0
2023-08-04,19.26,19.5913,19.165,19.42,339766,19.26,19.5913,19.165,19.42,339766,0.0,1.0
2023-08-07,19.27,19.605,19.12,19.33,314777,19.27,19.605,19.12,19.33,314777,0.0,1.0
2023-08-08,19.28,19.55,19.06,19.1,419092,19.28,19.55,19.06,19.1,419092,0.0,1.0
2023-08-09,18.46,19.2544,18.46,19.22,306210,18.46,19.2544,18.46,19.22,306210,0.0,1.0
2023-08-10,18.84,18.94,18.525,18.62,369437,18.84,18.94,18.525,18.62,369437,0.0,1.0
2023-08-11,18.78,18.92,18.65,18.78,211043,18.78,18.92,18.65,18.78,211043,0.0,1.0
2023-08-14,18.26,18.67,18.215,18.66,265784,18.26,18.67,18.215,18.66,265784,0.0,1.0
2023-08-15,18.46,18.59,18.15,18.31,180965,18.46,18.59,18.15,18.31,180965,0.0,1.0
2023-08-16,18.01,18.4648,18.0,18.37,165815,18.01,18.4648,18.0,18.37,165815,0.0,1.0
2023-08-17,17.78,18.16,17.65,18.11,253865,17.78,18.16,17.65,18.11,253865,0.0,1.0
2023-08-18,18.0,18.14,17.66,17.66,189652,18.0,18.14,17.66,17.66,189652,0.0,1.0
2023-08-21,17.87,18.0696,17.66,18.0,302648,17.87,18.0696,17.66,18.0,302648,0.0,1.0
2023-08-22,18.29,18.41,17.87,17.88,226057,18.29,18.41,17.87,17.88,226057,0.0,1.0
2023-08-23,19.49,19.64,18.4,18.4,604801,19.49,19.64,18.4,18.4,604801,0.0,1.0
2023-08-24,19.15,19.7,19.14,19.5,406609,19.15,19.7,19.14,19.5,406609,0.0,1.0
2023-08-25,19.39,19.5499,19.026,19.026,266639,19.39,19.5499,19.026,19.026,266639,0.0,1.0
2023-08-28,19.36,19.62,19.25,19.5,312626,19.36,19.62,19.25,19.5,312626,0.0,1.0
2023-08-29,19.29,19.6,19.145,19.36,991950,19.29,19.6,19.145,19.36,991950,0.0,1.0
2023-08-30,18.84,19.415,18.81,19.19,289213,18.84,19.415,18.81,19.19,289213,0.0,1.0
2023-08-31,19.12,19.26,18.8,18.8,372334,19.12,19.26,18.8,18.8,372334,0.0,1.0
2023-09-01,19.07,19.17,18.7,19.16,249565,19.07,19.17,18.7,19.16,249565,0.0,1.0
2023-09-05,19.04,19.33,18.93,19.11,297048,19.04,19.33,18.93,19.11,297048,0.0,1.0
2023-09-06,18.81,19.07,18.63,18.99,278892,18.81,19.07,18.63,18.99,278892,0.0,1.0
2023-09-07,19.0,19.05,18.56,18.8,362558,19.0,19.05,18.56,18.8,362558,0.0,1.0
2023-09-08,18.87,19.33,18.86,18.94,241119,18.87,19.33,18.86,18.94,241119,0.0,1.0
2023-09-11,18.97,19.055,18.71,18.87,351793,18.97,19.055,18.71,18.87,351793,0.0,1.0
2023-09-12,18.56,19.165,18.52,18.97,319742,18.56,19.165,18.52,18.97,319742,0.0,1.0
2023-09-13,18.71,18.85,18.45,18.62,252356,18.71,18.85,18.45,18.62,252356,0.0,1.0
2023-09-14,19.18,19.46,18.56,18.75,879906,19.18,19.46,18.56,18.75,879906,0.0,1.0
2023-09-15,18.89,19.18,18.61,19.18,2006438,18.89,19.18,18.61,19.18,2006438,0.0,1.0
2023-09-18,18.43,18.99,18.28,18.88,301917,18.43,18.99,18.28,18.88,301917,0.0,1.0
2023-09-19,18.84,18.86,18.295,18.44,336890,18.84,18.86,18.295,18.44,336890,0.0,1.0
2023-09-20,18.63,19.16,18.57,18.91,486875,18.63,19.16,18.57,18.91,486875,0.0,1.0
2023-09-21,18.31,18.72,18.26,18.57,329078,18.31,18.72,18.26,18.57,329078,0.0,1.0
2023-09-22,17.9,18.46,17.86,18.29,192537,17.9,18.46,17.86,18.29,192537,0.0,1.0
2023-09-25,17.48,17.98,17.43,17.98,482981,17.48,17.98,17.43,17.98,482981,0.0,1.0
2023-09-26,16.99,17.51,16.99,17.29,387498,16.99,17.51,16.99,17.29,387498,0.0,1.0
2023-09-27,16.92,17.15,16.72,17.07,382460,16.92,17.15,16.72,17.07,382460,0.0,1.0
2023-09-28,17.39,17.49,16.91,16.95,212198,17.39,17.49,16.91,16.95,212198,0.0,1.0
2023-09-29,17.29,17.55,17.01,17.48,316527,17.29,17.55,17.01,17.48,316527,0.0,1.0
2023-10-02,17.51,17.54,17.23,17.23,230161,17.51,17.54,17.23,17.23,230161,0.0,1.0
2023-10-03,17.13,17.54,17.03,17.46,246388,17.13,17.54,17.03,17.46,246388,0.0,1.0
2023-10-04,17.46,17.525,17.13,17.13,281625,17.46,17.525,17.13,17.13,281625,0.0,1.0
2023-10-05,17.37,17.53,17.24,17.43,309604,17.37,17.53,17.24,17.43,309604,0.0,1.0
2023-10-06,17.39,17.54,17.11,17.27,468769,17.39,17.54,17.11,17.27,468769,0.0,1.0
2023-10-09,17.1,17.33,16.87,17.33,227855,17.1,17.33,16.87,17.33,227855,0.0,1.0
2023-10-10,17.24,17.39,17.1,17.1,182521,17.24,17.39,17.1,17.1,182521,0.0,1.0
2023-10-11,17.02,17.42,16.83,17.31,184780,17.02,17.42,16.83,17.31,184780,0.0,1.0
2023-10-12,16.27,17.04,16.26,17.04,535360,16.27,17.04,16.26,17.04,535360,0.0,1.0
2023-10-13,16.37,16.46,16.19,16.29,233179,16.37,16.46,16.19,16.29,233179,0.0,1.0
2023-10-16,16.87,16.9,16.27,16.47,218134,16.87,16.9,16.27,16.47,218134,0.0,1.0
2023-10-17,16.86,17.135,16.75,16.78,222136,16.86,17.135,16.75,16.78,222136,0.0,1.0
2023-10-18,17.45,18.03,17.37,17.6,459996,17.45,18.03,17.37,17.6,459996,0.0,1.0
2023-10-19,17.46,17.69,17.24,17.48,254803,17.46,17.69,17.24,17.48,254803,0.0,1.0
2023-10-20,17.46,17.67,17.285,17.47,283579,17.46,17.67,17.285,17.47,283579,0.0,1.0
2023-10-23,17.41,17.63,17.255,17.33,263329,17.41,17.63,17.255,17.33,263329,0.0,1.0
2023-10-24,17.6,17.77,17.465,17.55,289149,17.6,17.77,17.465,17.55,289149,0.0,1.0
2023-10-25,17.5,17.625,17.31,17.51,365572,17.5,17.625,17.31,17.51,365572,0.0,1.0
2023-10-26,17.05,17.615,17.0,17.5,345014,17.05,17.615,17.0,17.5,345014,0.0,1.0
2023-10-27,16.74,17.17,16.695,17.07,249249,16.74,17.17,16.695,17.07,249249,0.0,1.0
2023-10-30,17.02,17.13,16.75,16.83,166859,17.02,17.13,16.75,16.83,166859,0.0,1.0
2023-10-31,16.71,17.09,16.645,17.0,285488,16.71,17.09,16.645,17.0,285488,0.0,1.0
2023-11-01,17.13,17.97,16.65,16.99,860395,17.13,17.97,16.65,16.99,860395,0.0,1.0
2023-11-02,16.66,17.22,16.51,17.22,405901,16.66,17.22,16.51,17.22,405901,0.0,1.0
2023-11-03,17.2,17.22,16.66,16.94,559348,17.2,17.22,16.66,16.94,559348,0.0,1.0
2023-11-06,16.91,17.2701,16.77,17.22,240798,16.91,17.2701,16.77,17.22,240798,0.0,1.0
2023-11-07,16.8,16.95,16.72,16.79,191179,16.8,16.95,16.72,16.79,191179,0.0,1.0
2023-11-08,16.9,16.92,16.69,16.85,170875,16.9,16.92,16.69,16.85,170875,0.0,1.0
2023-11-09,16.7,17.33,16.69,16.97,324805,16.7,17.33,16.69,16.97,324805,0.0,1.0
2023-11-10,16.93,16.93,16.59,16.69,139628,16.93,16.93,16.59,16.69,139628,0.0,1.0
2023-11-13,17.18,17.25,16.75,16.9,178021,17.18,17.25,16.75,16.9,178021,0.0,1.0
2023-11-14,18.19,18.24,17.38,17.58,214151,18.19,18.24,17.38,17.58,214151,0.0,1.0
2023-11-15,18.04,18.38,18.03,18.19,219396,18.04,18.38,18.03,18.19,219396,0.0,1.0
2023-11-16,17.65,18.205,17.6,18.17,215845,17.65,18.205,17.6,18.17,215845,0.0,1.0
2023-11-17,17.88,17.97,17.5825,17.73,205432,17.88,17.97,17.5825,17.73,205432,0.0,1.0
2023-11-20,17.85,18.05,17.67,17.94,238727,17.85,18.05,17.67,17.94,238727,0.0,1.0
2023-11-21,17.7,17.86,17.6249,17.72,150944,17.7,17.86,17.6249,17.72,150944,0.0,1.0
2023-11-22,17.77,18.04,17.75,17.83,188156,17.77,18.04,17.75,17.83,188156,0.0,1.0
2023-11-24,17.85,17.879,17.59,17.81,131184,17.85,17.879,17.59,17.81,131184,0.0,1.0
2023-11-27,18.31,18.44,17.71,17.76,234333,18.31,18.44,17.71,17.76,234333,0.0,1.0
2023-11-28,18.37,18.59,18.115,18.34,856543,18.37,18.59,18.115,18.34,856543,0.0,1.0
2023-11-29,18.07,18.59,17.88,18.51,350110,18.07,18.59,17.88,18.51,350110,0.0,1.0
2023-11-30,18.08,18.2999,17.7,18.08,334237,18.08,18.2999,17.7,18.08,334237,0.0,1.0
2023-12-01,18.74,18.79,17.98,18.0,330936,18.74,18.79,17.98,18.0,330936,0.0,1.0
2023-12-04,18.56,18.93,18.31,18.69,346384,18.56,18.93,18.31,18.69,346384,0.0,1.0
2023-12-05,18.47,18.73,18.37,18.65,327218,18.47,18.73,18.37,18.65,327218,0.0,1.0
2023-12-06,18.71,18.85,18.56,18.61,345013,18.71,18.85,18.56,18.61,345013,0.0,1.0
2023-12-07,19.0,19.0,18.55,18.79,285382,19.0,19.0,18.55,18.79,285382,0.0,1.0
2023-12-08,19.28,19.28,18.83,18.92,303418,19.28,19.28,18.83,18.92,303418,0.0,1.0
2023-12-11,19.47,19.7,19.31,19.31,194826,19.47,19.7,19.31,19.31,194826,0.0,1.0
2023-12-12,19.11,19.5,19.07,19.45,133189,19.11,19.5,19.07,19.45,133189,0.0,1.0
2023-12-13,19.17,19.295,18.82,19.08,256525,19.17,19.295,18.82,19.08,256525,0.0,1.0
2023-12-14,19.48,19.535,18.89,19.31,378995,19.48,19.535,18.89,19.31,378995,0.0,1.0
2023-12-15,19.39,19.56,19.23,19.56,324332,19.39,19.56,19.23,19.56,324332,0.0,1.0
2023-12-18,19.32,19.51,19.2,19.48,340110,19.32,19.51,19.2,19.48,340110,0.0,1.0
2023-12-19,19.54,19.68,19.26,19.5,197814,19.54,19.68,19.26,19.5,197814,0.0,1.0
2023-12-20,19.73,19.92,19.46,19.63,347048,19.73,19.92,19.46,19.63,347048,0.0,1.0
2023-12-21,20.28,20.29,19.85,19.95,235108,20.28,20.29,19.85,19.95,235108,0.0,1.0
2023-12-22,20.45,20.495,20.02,20.38,220143,20.45,20.495,20.02,20.38,220143,0.0,1.0
2023-12-26,20.92,20.93,20.35,20.51,209410,20.92,20.93,20.35,20.51,209410,0.0,1.0
2023-12-27,20.52,20.95,20.46,20.87,250611,20.52,20.95,20.46,20.87,250611,0.0,1.0
2023-12-28,20.03,20.66,20.015,20.54,447592,20.03,20.66,20.015,20.54,447592,0.0,1.0
2023-12-29,20.1,20.22,19.83,19.98,279393,20.1,20.22,19.83,19.98,279393,0.0,1.0
2024-01-02,19.62,19.99,19.535,19.88,327662,19.62,19.99,19.535,19.88,327662,0.0,1.0
2024-01-03,19.21,19.82,19.15,19.71,539922,19.21,19.82,19.15,19.71,539922,0.0,1.0
2024-01-04,18.66,18.81,18.12,18.55,415254,18.66,18.81,18.12,18.55,415254,0.0,1.0
2024-01-05,18.65,18.8,18.45,18.62,348475,18.65,18.8,18.45,18.62,348475,0.0,1.0
2024-01-08,19.17,19.37,18.82,18.94,563546,19.17,19.37,18.82,18.94,563546,0.0,1.0
2024-01-09,18.96,19.11,18.68,19.01,320570,18.96,19.11,18.68,19.01,320570,0.0,1.0
2024-01-10,19.5,19.57,19.0255,19.19,451803,19.5,19.57,19.0255,19.19,451803,0.0,1.0
2024-01-11,19.49,19.72,19.065,19.43,339450,19.49,19.72,19.065,19.43,339450,0.0,1.0
2024-01-12,19.51,19.65,19.38,19.65,222462,19.51,19.65,19.38,19.65,222462,0.0,1.0
2024-01-16,19.31,19.43,19.19,19.34,195999,19.31,19.43,19.19,19.34,195999,0.0,1.0
2024-01-17,19.5,19.56,19.07,19.07,188073,19.5,19.56,19.07,19.07,188073,0.0,1.0
2024-01-18,19.53,19.655,19.25,19.54,303117,19.53,19.655,19.25,19.54,303117,0.0,1.0
2024-01-19,20.03,20.04,19.27,19.64,245649,20.03,20.04,19.27,19.64,245649,0.0,1.0
2024-01-22,20.76,20.78,20.11,20.21,348489,20.76,20.78,20.11,20.21,348489,0.0,1.0
2024-01-23,21.1,21.368,20.86,20.9,507337,21.1,21.368,20.86,20.9,507337,0.0,1.0
2024-01-24,21.29,21.47,20.965,21.29,502986,21.29,21.47,20.965,21.29,502986,0.0,1.0
2024-01-25,20.84,21.6114,20.6,21.58,223327,20.84,21.6114,20.6,21.58,223327,0.0,1.0
2024-01-26,20.99,21.06,20.72,21.01,324574,20.99,21.06,20.72,21.01,324574,0.0,1.0
2024-01-29,21.58,21.685,20.96,21.07,250710,21.58,21.685,20.96,21.07,250710,0.0,1.0
2024-01-30,21.7,21.71,21.27,21.44,191454,21.7,21.71,21.27,21.44,191454,0.0,1.0
2024-01-31,21.46,22.03,21.43,21.7,390851,21.46,22.03,21.43,21.7,390851,0.0,1.0
2024-02-01,22.16,22.19,21.57,21.57,244752,22.16,22.19,21.57,21.57,244752,0.0,1.0
2024-02-02,21.81,22.1,21.715,22.03,215876,21.81,22.1,21.715,22.03,215876,0.0,1.0
2024-02-05,21.43,21.65,21.34,21.58,209857,21.43,21.65,21.34,21.58,209857,0.0,1.0
2024-02-06,21.78,21.809,21.385,21.5,224837,21.78,21.809,21.385,21.5,224837,0.0,1.0
2024-02-07,21.65,22.0599,21.5064,21.89,238203,21.65,22.0599,21.5064,21.89,238203,0.0,1.0
2024-02-08,22.88,22.95,21.68,21.68,285622,22.88,22.95,21.68,21.68,285622,0.0,1.0
2024-02-09,23.38,23.41,22.7605,22.97,341158,23.38,23.41,22.7605,22.97,341158,0.0,1.0
2024-02-12,23.98,24.16,23.42,23.67,413662,23.98,24.16,23.42,23.67,413662,0.0,1.0
2024-02-13,23.3,23.46,22.985,23.42,610841,23.3,23.46,22.985,23.42,610841,0.0,1.0
2024-02-14,23.79,23.905,23.2891,23.37,248981,23.79,23.905,23.2891,23.37,248981,0.0,1.0
2024-02-15,24.15,24.32,23.8444,23.93,260600,24.15,24.32,23.8444,23.93,260600,0.0,1.0
2024-02-16,24.42,24.698,24.07,24.08,231557,24.42,24.698,24.07,24.08,231557,0.0,1.0
2024-02-20,24.37,24.58,24.095,24.35,222985,24.37,24.58,24.095,24.35,222985,0.0,1.0
2024-02-21,23.9,24.4475,23.63,24.39,479311,23.9,24.4475,23.63,24.39,479311,0.0,1.0
2024-02-22,23.98,24.24,23.85,23.9,315050,23.98,24.24,23.85,23.9,315050,0.0,1.0
2024-02-23,24.03,24.33,23.85,23.95,186749,24.03,24.33,23.85,23.95,186749,0.0,1.0
2024-02-26,24.66,24.78,23.93,23.93,499974,24.66,24.78,23.93,23.93,499974,0.0,1.0
2024-02-27,25.11,25.24,24.66,24.78,543645,25.11,25.24,24.66,24.78,543645,0.0,1.0
2024-02-28,25.19,25.45,24.85,24.93,274999,25.19,25.45,24.85,24.93,274999,0.0,1.0
2024-02-29,25.05,25.73,25.04,25.52,277865,25.05,25.73,25.04,25.52,277865,0.0,1.0
2024-03-01,25.37,25.59,24.96,25.34,381369,25.37,25.59,24.96,25.34,381369,0.0,1.0
2024-03-04,25.46,25.8788,25.11,25.6,618171,25.46,25.8788,25.11,25.6,618171,0.0,1.0
2024-03-05,24.58,25.75,24.51,24.85,1527201,24.58,25.75,24.51,24.85,1527201,0.0,1.0
2024-03-06,24.49,25.67,24.09,24.17,730103,24.49,25.67,24.09,24.17,730103,0.0,1.0
2024-03-07,24.79,25.32,24.25,24.68,828102,24.79,25.32,24.25,24.68,828102,0.0,1.0
2024-03-08,25.0,25.79,24.15,24.19,1979034,25.0,25.79,24.15,24.19,1979034,0.0,1.0
2024-03-11,24.64,25.04,24.01,25.04,799046,24.64,25.04,24.01,25.04,799046,0.0,1.0
2024-03-12,24.58,24.6878,24.09,24.43,1138123,24.58,24.6878,24.09,24.43,1138123,0.0,1.0
2024-03-13,24.22,24.715,24.12,24.58,374955,24.22,24.715,24.12,24.58,374955,0.0,1.0
2024-03-14,24.21,24.56,23.91,24.09,758468,24.21,24.56,23.91,24.09,758468,0.0,1.0
2024-03-15,24.54,24.56,23.94,24.12,749383,24.54,24.56,23.94,24.12,749383,0.0,1.0
2024-03-18,23.63,24.54,23.61,24.54,587048,23.63,24.54,23.61,24.54,587048,0.0,1.0
2024-03-19,23.9,24.0,23.49,23.66,429258,23.9,24.0,23.49,23.66,429258,0.0,1.0
2024-03-20,24.33,24.51,23.81,23.95,466914,24.33,24.51,23.81,23.95,466914,0.0,1.0
2024-03-21,24.47,24.71,23.9022,24.3,414262,24.47,24.71,23.9022,24.3,414262,0.0,1.0
2024-03-22,24.24,24.6,24.09,24.57,383201,24.24,24.6,24.09,24.57,383201,0.0,1.0
2024-03-25,24.09,24.4,24.0,24.19,424221,24.09,24.4,24.0,24.19,424221,0.0,1.0
2024-03-26,24.13,24.39,24.09,24.28,267013,24.13,24.39,24.09,24.28,267013,0.0,1.0
2024-03-27,24.35,24.66,24.035,24.27,893730,24.35,24.66,24.035,24.27,893730,0.0,1.0
2024-03-28,24.62,24.95,24.28,24.35,540124,24.62,24.95,24.28,24.35,540124,0.0,1.0
2024-04-01,25.4,25.53,24.56,24.87,841030,25.4,25.53,24.56,24.87,841030,0.0,1.0
2024-04-02,23.43,25.3721,23.255,25.33,1510103,23.43,25.3721,23.255,25.33,1510103,0.0,1.0
2024-04-03,23.59,23.69,23.33,23.43,442368,23.59,23.69,23.33,23.43,442368,0.0,1.0
2024-04-04,22.92,23.97,22.795,23.79,474253,22.92,23.97,22.795,23.79,474253,0.0,1.0
2024-04-05,22.76,23.2,22.69,22.8,634183,22.76,23.2,22.69,22.8,634183,0.0,1.0
2024-04-08,23.18,23.26,22.62,22.76,375291,23.18,23.26,22.62,22.76,375291,0.0,1.0
2024-04-09,23.15,23.51,23.0184,23.25,387779,23.15,23.51,23.0184,23.25,387779,0.0,1.0
2024-04-10,23.0,23.1,22.32,22.63,437001,23.0,23.1,22.32,22.63,437001,0.0,1.0
2024-04-11,23.25,23.26,22.72,23.05,268605,23.25,23.26,22.72,23.05,268605,0.0,1.0
2024-04-12,22.57,23.16,22.57,23.16,249269,22.57,23.16,22.57,23.16,249269,0.0,1.0
2024-04-15,22.66,22.97,22.56,22.58,515136,22.66,22.97,22.56,22.58,515136,0.0,1.0
2024-04-16,22.14,22.72,22.14,22.72,315835,22.14,22.72,22.14,22.72,315835,0.0,1.0
2024-04-17,22.05,22.26,21.81,22.22,302471,22.05,22.26,21.81,22.22,302471,0.0,1.0
2024-04-18,22.2,22.345,21.9,22.08,391422,22.2,22.345,21.9,22.08,391422,0.0,1.0
2024-04-19,22.3,22.38,21.81,22.08,756373,22.3,22.38,21.81,22.08,756373,0.0,1.0
2024-04-22,22.28,22.64,21.85,22.39,386507,22.28,22.64,21.85,22.39,386507,0.0,1.0
2024-04-23,22.75,22.88,22.35,22.35,299360,22.75,22.88,22.35,22.35,299360,0.0,1.0
2024-04-24,23.0,23.2,22.63,22.67,544064,23.0,23.2,22.63,22.67,544064,0.0,1.0
2024-04-25,23.63,23.95,22.41,22.8,567012,23.63,23.95,22.41,22.8,567012,0.0,1.0
2024-04-26,23.65,24.37,23.56,23.64,397424,23.65,24.37,23.56,23.64,397424,0.0,1.0
2024-04-29,24.77,24.815,23.8,23.8,617455,24.77,24.815,23.8,23.8,617455,0.0,1.0
2024-04-30,25.52,25.98,24.87,25.5,765704,25.52,25.98,24.87,25.5,765704,0.0,1.0
2024-05-01,24.97,25.55,24.611,25.35,674230,24.97,25.55,24.611,25.35,674230,0.0,1.0
2024-05-02,25.28,25.72,24.76,25.25,491513,25.28,25.72,24.76,25.25,491513,0.0,1.0
2024-05-03,25.05,25.85,24.99,25.54,519573,25.05,25.85,24.99,25.54,519573,0.0,1.0
2024-05-06,25.13,25.63,24.56,25.26,965890,25.13,25.63,24.56,25.26,965890,0.0,1.0
2024-05-07,21.51,24.3928,20.85,24.27,2702873,21.51,24.3928,20.85,24.27,2702873,0.0,1.0
2024-05-08,21.85,21.925,20.87,21.19,1073991,21.85,21.925,20.87,21.19,1073991,0.0,1.0
2024-05-09,21.33,21.73,21.075,21.69,678655,21.33,21.73,21.075,21.69,678655,0.0,1.0
2024-05-10,20.94,21.48,20.79,21.29,753908,20.94,21.48,20.79,21.29,753908,0.0,1.0
2024-05-13,19.68,21.105,19.61,21.01,800724,19.68,21.105,19.61,21.01,800724,0.0,1.0
2024-05-14,19.43,20.13,19.4,19.78,675923,19.43,20.13,19.4,19.78,675923,0.0,1.0
2024-05-15,19.15,19.74,18.96,19.61,800123,19.15,19.74,18.96,19.61,800123,0.0,1.0
2024-05-16,19.24,19.71,18.75,18.75,903017,19.24,19.71,18.75,18.75,903017,0.0,1.0
2024-05-17,18.93,19.57,18.835,19.44,654905,18.93,19.57,18.835,19.44,654905,0.0,1.0
2024-05-20,19.29,19.4,18.37,18.77,1025361,19.29,19.4,18.37,18.77,1025361,0.0,1.0
2024-05-21,19.17,19.525,19.025,19.32,664356,19.17,19.525,19.025,19.32,664356,0.0,1.0
2024-05-22,19.27,19.45,18.99,19.19,601187,19.27,19.45,18.99,19.19,601187,0.0,1.0
2024-05-23,19.25,19.28,18.78,19.27,463988,19.25,19.28,18.78,19.27,463988,0.0,1.0
2024-05-24,19.8,19.82,19.045,19.39,520764,19.8,19.82,19.045,19.39,520764,0.0,1.0
2024-05-28,19.74,20.33,19.6214,19.94,756596,19.74,20.33,19.6214,19.94,756596,0.0,1.0
2024-05-29,19.2,19.44,19.01,19.41,345709,19.2,19.44,19.01,19.41,345709,0.0,1.0
2024-05-30,19.45,19.54,18.94,19.29,369724,19.45,19.54,18.94,19.29,369724,0.0,1.0
2024-05-31,19.68,19.7,19.18,19.6,391761,19.68,19.7,19.18,19.6,391761,0.0,1.0
2024-06-03,19.09,19.98,19.03,19.7,504669,19.09,19.98,19.03,19.7,504669,0.0,1.0
2024-06-04,18.99,19.205,18.19,19.04,504227,18.99,19.205,18.19,19.04,504227,0.0,1.0
2024-06-05,19.27,19.38,18.71,18.8,383073,19.27,19.38,18.71,18.8,383073,0.0,1.0
2024-06-06,18.88,19.31,18.82,19.31,421559,18.88,19.31,18.82,19.31,421559,0.0,1.0
2024-06-07,18.18,18.91,18.18,18.76,417644,18.18,18.91,18.18,18.76,417644,0.0,1.0
2024-06-10,18.09,18.27,17.75,17.89,516380,18.09,18.27,17.75,17.89,516380,0.0,1.0
2024-06-11,18.3,18.33,17.6,17.6,390429,18.3,18.33,17.6,17.6,390429,0.0,1.0
2024-06-12,18.08,18.85,18.05,18.52,557864,18.08,18.85,18.05,18.52,557864,0.0,1.0
2024-06-13,18.05,18.15,17.625,17.91,489851,18.05,18.15,17.625,17.91,489851,0.0,1.0
2024-06-14,17.82,18.05,17.31,17.58,506537,17.82,18.05,17.31,17.58,506537,0.0,1.0
2024-06-17,18.26,18.41,17.7679,17.82,283074,18.26,18.41,17.7679,17.82,283074,0.0,1.0
2024-06-18,18.76,18.86,18.315,18.43,490411,18.76,18.86,18.315,18.43,490411,0.0,1.0
2024-06-20,18.32,19.17,18.29,18.84,1007078,18.32,19.17,18.29,18.84,1007078,0.0,1.0
2024-06-21,18.42,18.65,18.13,18.64,1361393,18.42,18.65,18.13,18.64,1361393,0.0,1.0
2024-06-24,18.36,18.56,18.09,18.48,713229,18.36,18.56,18.09,18.48,713229,0.0,1.0
2024-06-25,18.05,18.46,18.02,18.37,769101,18.05,18.46,18.02,18.37,769101,0.0,1.0
2024-06-26,18.22,18.45,17.89,18.0,689098,18.22,18.45,17.89,18.0,689098,0.0,1.0
2024-06-27,17.6,18.37,17.6,18.34,632312,17.6,18.37,17.6,18.34,632312,0.0,1.0
2024-06-28,17.56,18.04,17.28,17.78,3278498,17.56,18.04,17.28,17.78,3278498,0.0,1.0
2024-07-01,16.95,17.65,16.42,17.65,787474,16.95,17.65,16.42,17.65,787474,0.0,1.0
2024-07-02,16.23,16.66,15.905,16.59,1417328,16.23,16.66,15.905,16.59,1417328,0.0,1.0
2024-07-03,16.07,16.445,15.955,16.38,489566,16.07,16.445,15.955,16.38,489566,0.0,1.0
2024-07-05,15.81,16.02,15.535,16.0,676965,15.81,16.02,15.535,16.0,676965,0.0,1.0
2024-07-08,16.69,16.71,15.89,15.89,1076547,16.69,16.71,15.89,15.89,1076547,0.0,1.0
2024-07-09,15.62,16.71,15.58,16.66,1021248,15.62,16.71,15.58,16.66,1021248,0.0,1.0
2024-07-10,15.27,15.67,15.105,15.64,729132,15.27,15.67,15.105,15.64,729132,0.0,1.0
2024-07-11,15.87,15.97,15.43,15.58,509867,15.87,15.97,15.43,15.58,509867,0.0,1.0
2024-07-12,15.97,16.25,15.78,16.08,507225,15.97,16.25,15.78,16.08,507225,0.0,1.0
2024-07-15,15.94,16.26,15.77,15.9,823375,15.94,16.26,15.77,15.9,823375,0.0,1.0
2024-07-16,16.3,16.375,15.935,16.1,458395,16.3,16.375,15.935,16.1,458395,0.0,1.0
2024-07-17,15.71,16.46,15.65,16.17,629114,15.71,16.46,15.65,16.17,629114,0.0,1.0
2024-07-18,15.73,16.07,15.5158,15.6,520853,15.73,16.07,15.5158,15.6,520853,0.0,1.0
2024-07-19,15.6,15.94,15.39,15.71,318233,15.6,15.94,15.39,15.71,318233,0.0,1.0
2024-07-22,15.41,15.55,15.13,15.49,446224,15.41,15.55,15.13,15.49,446224,0.0,1.0
2024-07-23,15.18,15.38,15.01,15.38,502356,15.18,15.38,15.01,15.38,502356,0.0,1.0
2024-07-24,14.59,15.2,14.56,15.2,408574,14.59,15.2,14.56,15.2,408574,0.0,1.0
2024-07-25,15.03,15.115,14.57,14.77,665286,15.03,15.115,14.57,14.77,665286,0.0,1.0
2024-07-26,15.23,15.3,14.98,15.21,924151,15.23,15.3,14.98,15.21,924151,0.0,1.0
2024-07-29,15.57,15.76,15.21,15.33,597875,15.57,15.76,15.21,15.33,597875,0.0,1.0
2024-07-30,15.99,16.03,15.51,15.55,557671,15.99,16.03,15.51,15.55,557671,0.0,1.0
2024-07-31,16.27,16.58,15.72,16.12,728894,16.27,16.58,15.72,16.12,728894,0.0,1.0
2024-08-01,15.67,16.5,15.625,16.33,925943,15.67,16.5,15.625,16.33,925943,0.0,1.0
2024-08-02,15.03,15.3399,14.78,15.338,635989,15.03,15.3399,14.78,15.338,635989,0.0,1.0
2024-08-05,14.28,14.63,14.05,14.35,1035161,14.28,14.63,14.05,14.35,1035161,0.0,1.0
2024-08-06,15.86,16.66,14.68,14.88,2540164,15.86,16.66,14.68,14.88,2540164,0.0,1.0
2024-08-07,15.82,16.27,15.56,16.03,1278933,15.82,16.27,15.56,16.03,1278933,0.0,1.0
2024-08-08,16.69,16.94,15.884,16.11,816569,16.69,16.94,15.884,16.11,816569,0.0,1.0
2024-08-09,16.23,16.9,16.13,16.72,561476,16.23,16.9,16.13,16.72,561476,0.0,1.0
2024-08-12,16.22,16.45,16.025,16.32,383121,16.22,16.45,16.025,16.32,383121,0.0,1.0
2024-08-13,16.46,16.5,16.12,16.24,235453,16.46,16.5,16.12,16.24,235453,0.0,1.0
2024-08-14,16.1,16.44,15.9,16.44,280148,16.1,16.44,15.9,16.44,280148,0.0,1.0
2024-08-15,16.73,16.92,16.48,16.48,357614,16.73,16.92,16.48,16.48,357614,0.0,1.0
2024-08-16,16.52,16.93,16.44,16.61,384000,16.52,16.93,16.44,16.61,384000,0.0,1.0
2024-08-19,16.35,16.63,16.21,16.51,564534,16.35,16.63,16.21,16.51,564534,0.0,1.0
2024-08-20,16.76,16.81,16.14,16.31,368226,16.76,16.81,16.14,16.31,368226,0.0,1.0
2024-08-21,17.28,17.42,16.76,16.88,369487,17.28,17.42,16.76,16.88,369487,0.0,1.0
2024-08-22,16.97,17.485,16.95,17.3,224262,16.97,17.485,16.95,17.3,224262,0.0,1.0
2024-08-23,17.21,17.69,16.89,16.97,323326,17.21,17.69,16.89,16.97,323326,0.0,1.0
2024-08-26,17.1,17.51,17.01,17.33,299702,17.1,17.51,17.01,17.33,299702,0.0,1.0
2024-08-27,17.2,17.48,16.7566,17.34,404202,17.2,17.48,16.7566,17.34,404202,0.0,1.0
2024-08-28,16.97,17.2279,16.89,17.1,352470,16.97,17.2279,16.89,17.1,352470,0.0,1.0
2024-08-29,17.06,17.09,16.795,17.03,248759,17.06,17.09,16.795,17.03,248759,0.0,1.0
2024-08-30,16.51,17.235,16.49,17.13,369593,16.51,17.235,16.49,17.13,369593,0.0,1.0
2024-09-03,15.68,16.43,15.6,16.29,394070,15.68,16.43,15.6,16.29,394070,0.0,1.0
2024-09-04,15.89,16.0,15.49,15.59,276454,15.89,16.0,15.49,15.59,276454,0.0,1.0
2024-09-05,15.85,16.14,15.735,15.97,331480,15.85,16.14,15.735,15.97,331480,0.0,1.0
2024-09-06,16.07,16.08,15.71,15.81,376401,16.07,16.08,15.71,15.81,376401,0.0,1.0
2024-09-09,15.81,16.66,15.79,16.07,635112,15.81,16.66,15.79,16.07,635112,0.0,1.0
2024-09-10,14.94,16.165,14.9,15.79,859718,14.94,16.165,14.9,15.79,859718,0.0,1.0
2024-09-11,14.94,15.07,14.7,15.07,747645,14.94,15.07,14.7,15.07,747645,0.0,1.0
2024-09-12,15.0,15.1599,14.92,15.03,642859,15.0,15.1599,14.92,15.03,642859,0.0,1.0
2024-09-13,15.02,15.6,14.9615,15.03,775972,15.02,15.6,14.9615,15.03,775972,0.0,1.0
2024-09-16,15.34,15.535,14.96,15.06,910406,15.34,15.535,14.96,15.06,910406,0.0,1.0
2024-09-17,15.34,15.94,15.31,15.54,418208,15.34,15.94,15.31,15.54,418208,0.0,1.0
2024-09-18,15.16,15.515,14.89,15.36,552437,15.16,15.515,14.89,15.36,552437,0.0,1.0
2024-09-19,15.72,15.88,15.2,15.57,396223,15.72,15.88,15.2,15.57,396223,0.0,1.0
2024-09-20,15.44,15.83,15.44,15.65,1133917,15.44,15.83,15.44,15.65,1133917,0.0,1.0
2024-09-23,15.42,15.7,15.33,15.56,455330,15.42,15.7,15.33,15.56,455330,0.0,1.0
2024-09-24,15.55,15.595,15.41,15.49,262143,15.55,15.595,15.41,15.49,262143,0.0,1.0
2024-09-25,15.58,15.82,15.485,15.56,380329,15.58,15.82,15.485,15.56,380329,0.0,1.0
2024-09-26,15.69,16.11,15.54,15.84,406456,15.69,16.11,15.54,15.84,406456,0.0,1.0
2024-09-27,15.74,15.92,15.61,15.85,394398,15.74,15.92,15.61,15.85,394398,0.0,1.0
2024-09-30,15.6,15.93,15.55,15.73,767694,15.6,15.93,15.55,15.73,767694,0.0,1.0
2024-10-01,15.02,15.71,14.97,15.69,335838,15.02,15.71,14.97,15.69,335838,0.0,1.0
2024-10-02,14.6,15.035,13.99,14.94,619875,14.6,15.035,13.99,14.94,619875,0.0,1.0
2024-10-03,14.4,14.53,14.09,14.49,332869,14.4,14.53,14.09,14.49,332869,0.0,1.0
2024-10-04,14.51,14.6394,14.18,14.5,1086351,14.51,14.6394,14.18,14.5,1086351,0.0,1.0
2024-10-07,13.72,14.58,13.63,14.51,635388,13.72,14.58,13.63,14.51,635388,0.0,1.0
2024-10-08,13.44,13.7525,13.32,13.62,452954,13.44,13.7525,13.32,13.62,452954,0.0,1.0
2024-10-09,13.3,13.51,13.28,13.43,279772,13.3,13.51,13.28,13.43,279772,0.0,1.0
2024-10-10,13.36,13.39,12.9,13.19,477814,13.36,13.39,12.9,13.19,477814,0.0,1.0
2024-10-11,14.0,14.235,13.35,13.35,795989,14.0,14.235,13.35,13.35,795989,0.0,1.0
2024-10-14,14.37,14.5,13.8401,14.15,389391,14.37,14.5,13.8401,14.15,389391,0.0,1.0
2024-10-15,14.77,14.89,14.257,14.31,489343,14.77,14.89,14.257,14.31,489343,0.0,1.0
2024-10-16,14.97,14.98,14.68,14.85,338494,14.97,14.98,14.68,14.85,338494,0.0,1.0
2024-10-17,16.54,16.56,14.9844,15.08,820118,16.54,16.56,14.9844,15.08,820118,0.0,1.0
2024-10-18,16.9,17.02,16.46,16.57,691315,16.9,17.02,16.46,16.57,691315,0.0,1.0
2024-10-21,17.37,17.39,16.72,16.9,606040,17.37,17.39,16.72,16.9,606040,0.0,1.0
2024-10-22,16.99,17.355,16.79,17.14,913129,16.99,17.355,16.79,17.14,913129,0.0,1.0
2024-10-23,16.85,17.08,16.755,16.84,415747,16.85,17.08,16.755,16.84,415747,0.0,1.0
2024-10-24,16.53,17.165,16.14,17.05,598997,16.53,17.165,16.14,17.05,598997,0.0,1.0
2024-10-25,16.94,17.1,16.6,16.6,449834,16.94,17.1,16.6,16.6,449834,0.0,1.0
2024-10-28,17.59,17.65,17.17,17.17,684627,17.59,17.65,17.17,17.17,684627,0.0,1.0
2024-10-29,17.25,17.72,17.1997,17.48,407521,17.25,17.72,17.1997,17.48,407521,0.0,1.0
2024-10-30,16.83,17.39,16.68,17.2,362316,16.83,17.39,16.68,17.2,362316,0.0,1.0
2024-10-31,16.995,17.25,16.89,16.89,364433,16.995,17.25,16.89,16.89,364433,0.0,1.0
2024-11-01,17.17,17.4,17.08,17.08,316816,17.17,17.4,17.08,17.08,316816,0.0,1.0
2024-11-04,17.21,17.34,16.82,17.21,522199,17.21,17.34,16.82,17.21,522199,0.0,1.0
2024-11-05,17.49,17.765,16.89,17.19,451644,17.49,17.765,16.89,17.19,451644,0.0,1.0
2024-11-06,18.25,19.0,18.055,18.44,992638,18.25,19.0,18.055,18.44,992638,0.0,1.0
2024-11-07,20.83,22.01,18.5,18.77,1670577,20.83,22.01,18.5,18.77,1670577,0.0,1.0
2024-11-08,21.07,21.09,19.87,20.84,927416,21.07,21.09,19.87,20.84,927416,0.0,1.0
2024-11-11,21.42,21.5,20.71,21.22,612643,21.42,21.5,20.71,21.22,612643,0.0,1.0
2024-11-12,19.55,20.1,19.2,19.75,5206973,19.55,20.1,19.2,19.75,5206973,0.0,1.0
2024-11-13,19.41,19.98,19.3,19.87,1732565,19.41,19.98,19.3,19.87,1732565,0.0,1.0
2024-11-14,18.93,19.54,18.89,19.21,779919,18.93,19.54,18.89,19.21,779919,0.0,1.0
2024-11-15,18.22,19.05,18.13,19.05,1026931,18.22,19.05,18.13,19.05,1026931,0.0,1.0
2024-11-18,17.57,18.37,17.25,18.07,1069322,17.57,18.37,17.25,18.07,1069322,0.0,1.0
2024-11-19,17.17,17.58,17.14,17.33,1264824,17.17,17.58,17.14,17.33,1264824,0.0,1.0
2024-11-20,17.46,17.48,16.82,17.01,1277768,17.46,17.48,16.82,17.01,1277768,0.0,1.0
2024-11-21,17.75,17.918,17.23,17.4,687339,17.75,17.918,17.23,17.4,687339,0.0,1.0
2024-11-22,18.24,18.28,17.71,17.73,938429,18.24,18.28,17.71,17.73,938429,0.0,1.0
2024-11-25,18.66,18.94,18.47,18.55,793639,18.66,18.94,18.47,18.55,793639,0.0,1.0
2024-11-26,18.48,18.57,18.2,18.56,675022,18.48,18.57,18.2,18.56,675022,0.0,1.0
2024-11-27,18.89,18.93,18.53,18.75,539209,18.89,18.93,18.53,18.75,539209,0.0,1.0
2024-11-29,19.09,19.21,18.78,19.0,296556,19.09,19.21,18.78,19.0,296556,0.0,1.0
2024-12-02,18.86,19.21,18.765,19.1,866073,18.86,19.21,18.765,19.1,866073,0.0,1.0
2024-12-03,18.64,18.86,18.18,18.81,441919,18.64,18.86,18.18,18.81,441919,0.0,1.0
2024-12-04,19.01,19.11,18.46,18.53,1128467,19.01,19.11,18.46,18.53,1128467,0.0,1.0
2024-12-05,19.63,19.64,18.92,18.92,1790898,19.63,19.64,18.92,18.92,1790898,0.0,1.0
2024-12-06,19.33,20.24,19.26,19.86,1057084,19.33,20.24,19.26,19.86,1057084,0.0,1.0
2024-12-09,18.97,19.42,18.61,19.28,602985,18.97,19.42,18.61,19.28,602985,0.0,1.0
2024-12-10,19.63,19.78,18.765,19.12,596561,19.63,19.78,18.765,19.12,596561,0.0,1.0
2024-12-11,19.78,20.12,18.96,19.9,910728,19.78,20.12,18.96,19.9,910728,0.0,1.0
2024-12-12,19.45,19.95,18.9,19.65,298837,19.45,19.95,18.9,19.65,298837,0.0,1.0
2024-12-13,19.49,19.75,19.32,19.42,353265,19.49,19.75,19.32,19.42,353265,0.0,1.0
2024-12-16,19.83,20.175,19.41,19.45,496206,19.83,20.175,19.41,19.45,496206,0.0,1.0
2024-12-17,19.54,20.056,19.42,19.71,443985,19.54,20.056,19.42,19.71,443985,0.0,1.0
2024-12-18,18.53,19.77,18.37,19.49,574856,18.53,19.77,18.37,19.49,574856,0.0,1.0
2024-12-19,18.25,19.42,18.24,18.77,487671,18.25,19.42,18.24,18.77,487671,0.0,1.0
2024-12-20,18.61,18.8219,17.99,17.99,736095,18.61,18.8219,17.99,17.99,736095,0.0,1.0
2024-12-23,18.88,18.95,18.03,18.66,731861,18.88,18.95,18.03,18.66,731861,0.0,1.0
2024-12-24,19.28,19.29,18.64,18.91,241213,19.28,19.29,18.64,18.91,241213,0.0,1.0
2024-12-26,19.03,19.41,18.8,19.13,421701,19.03,19.41,18.8,19.13,421701,0.0,1.0
2024-12-27,18.7,19.08,18.57,18.9,364434,18.7,19.08,18.57,18.9,364434,0.0,1.0
2024-12-30,18.53,18.65,18.17,18.5,361157,18.53,18.65,18.17,18.5,361157,0.0,1.0
2024-12-31,18.61,19.115,18.57,18.65,458998,18.61,19.115,18.57,18.65,458998,0.0,1.0
2025-01-02,18.79,19.31,18.64,18.93,523386,18.79,19.31,18.64,18.93,523386,0.0,1.0
2025-01-03,19.82,19.82,18.47,18.82,393762,19.82,19.82,18.47,18.82,393762,0.0,1.0
2025-01-06,19.47,20.215,19.45,19.93,442993,19.47,20.215,19.45,19.93,442993,0.0,1.0
2025-01-07,19.71,20.06,19.49,19.59,466549,19.71,20.06,19.49,19.59,466549,0.0,1.0
2025-01-08,19.38,19.55,18.88,19.55,331058,19.38,19.55,18.88,19.55,331058,0.0,1.0
2025-01-10,19.12,19.28,18.81,19.03,604847,19.12,19.28,18.81,19.03,604847,0.0,1.0
2025-01-13,18.74,18.99,18.26,18.99,376699,18.74,18.99,18.26,18.99,376699,0.0,1.0
2025-01-14,19.29,19.44,19.0,19.07,461636,19.29,19.44,19.0,19.07,461636,0.0,1.0
2025-01-15,18.57,20.06,18.55,19.76,621301,18.57,20.06,18.55,19.76,621301,0.0,1.0
2025-01-16,18.34,18.75,17.91,18.52,513790,18.34,18.75,17.91,18.52,513790,0.0,1.0
2025-01-17,17.78,18.59,17.53,18.57,563908,17.78,18.59,17.53,18.57,563908,0.0,1.0
2025-01-21,18.92,19.13,17.97,17.97,424284,18.92,19.13,17.97,17.97,424284,0.0,1.0
2025-01-22,18.95,19.39,18.835,18.89,482105,18.95,19.39,18.835,18.89,482105,0.0,1.0
2025-01-23,19.32,19.45,18.7077,18.84,414592,19.32,19.45,18.7077,18.84,414592,0.0,1.0
2025-01-24,19.15,19.52,18.955,19.34,646914,19.15,19.52,18.955,19.34,646914,0.0,1.0
2025-01-27,20.63,20.84,18.78,18.98,636219,20.63,20.84,18.78,18.98,636219,0.0,1.0
2025-01-28,21.23,21.55,20.5,20.69,520805,21.23,21.55,20.5,20.69,520805,0.0,1.0
2025-01-29,21.34,21.9,21.24,21.33,585000,21.34,21.9,21.24,21.33,585000,0.0,1.0
2025-01-30,21.21,21.8,21.1,21.61,448172,21.21,21.8,21.1,21.61,448172,0.0,1.0
2025-01-31,20.98,21.6,20.94,21.16,402605,20.98,21.6,20.94,21.16,402605,0.0,1.0
2025-02-03,20.95,21.199185,19.8779,20.26,361121,20.95,21.199185,19.8779,20.26,361121,0.0,1.0
2025-02-04,21.31,21.375,20.67,20.67,385019,21.31,21.375,20.67,20.67,385019,0.0,1.0
2025-02-05,21.41,21.64,20.8301,21.35,344626,21.41,21.64,20.8301,21.35,344626,0.0,1.0
2025-02-06,21.39,21.48,21.12,21.48,458959,21.39,21.48,21.12,21.48,458959,0.0,1.0
2025-02-07,21.0,21.81,20.705,21.36,483719,21.0,21.81,20.705,21.36,483719,0.0,1.0
2025-02-10,20.95,21.31,20.73,21.11,235630,20.95,21.31,20.73,21.11,235630,0.0,1.0
2025-02-11,20.48,21.305,20.41,20.72,488010,20.48,21.305,20.41,20.72,488010,0.0,1.0
2025-02-12,19.5,20.325,19.46,20.08,383378,19.5,20.325,19.46,20.08,383378,0.0,1.0
2025-02-13,20.5,20.76,19.64,19.82,447204,20.5,20.76,19.64,19.82,447204,0.0,1.0
2025-02-14,20.61,21.0799,20.04,20.73,390975,20.61,21.0799,20.04,20.73,390975,0.0,1.0
2025-02-18,22.23,22.71,20.74,20.8,836585,22.23,22.71,20.74,20.8,836585,0.0,1.0
2025-02-19,21.44,21.875,21.22,21.83,427221,21.44,21.875,21.22,21.83,427221,0.0,1.0
2025-02-20,20.68,21.31,20.46,21.19,856758,20.68,21.31,20.46,21.19,856758,0.0,1.0
2025-02-21,20.27,20.97,19.79,20.88,940920,20.27,20.97,19.79,20.88,940920,0.0,1.0
2025-02-24,20.67,21.05,20.245,20.51,551006,20.67,21.05,20.245,20.51,551006,0.0,1.0
2025-02-25,20.64,20.76,20.11,20.58,493852,20.64,20.76,20.11,20.58,493852,0.0,1.0
2025-02-26,21.18,21.24,20.56,20.68,516453,21.18,21.24,20.56,20.68,516453,0.0,1.0
2025-02-27,21.02,21.9,20.6,21.27,700151,21.02,21.9,20.6,21.27,700151,0.0,1.0
2025-02-28,21.32,21.67,20.725,20.85,983987,21.32,21.67,20.725,20.85,983987,0.0,1.0
2025-03-03,19.85,21.99,19.69,21.63,860835,19.85,21.99,19.69,21.63,860835,0.0,1.0
2025-03-04,19.54,19.89,18.81,19.41,746577,19.54,19.89,18.81,19.41,746577,0.0,1.0
2025-03-05,19.21,19.795,18.99,19.75,538666,19.21,19.795,18.99,19.75,538666,0.0,1.0
2025-03-06,18.71,19.04,18.34,18.77,538347,18.71,19.04,18.34,18.77,538347,0.0,1.0
2025-03-07,19.0,19.01,17.84,18.67,769983,19.0,19.01,17.84,18.67,769983,0.0,1.0
2025-03-10,18.1,19.08,18.09,18.5,1028801,18.1,19.08,18.09,18.5,1028801,0.0,1.0
2025-03-11,16.83,18.4,16.33,17.96,1027478,16.83,18.4,16.33,17.96,1027478,0.0,1.0
2025-03-12,17.04,18.095,16.81,16.81,1026555,17.04,18.095,16.81,16.81,1026555,0.0,1.0
2025-03-13,16.42,17.11,15.45,17.11,1053742,16.42,17.11,15.45,17.11,1053742,0.0,1.0
2025-03-14,16.49,16.85,16.01,16.58,789703,16.49,16.85,16.01,16.58,789703,0.0,1.0
2025-03-17,16.23,17.2,16.2,16.48,734914,16.23,17.2,16.2,16.48,734914,0.0,1.0
2025-03-18,16.66,16.67,15.94,16.14,775037,16.66,16.67,15.94,16.14,775037,0.0,1.0
2025-03-19,16.45,16.73,16.345,16.56,960587,16.45,16.73,16.345,16.56,960587,0.0,1.0
2025-03-20,16.85,16.87,16.17,16.26,720567,16.85,16.87,16.17,16.26,720567,0.0,1.0
2025-03-21,16.34,16.72,16.32,16.58,1850940,16.34,16.72,16.32,16.58,1850940,0.0,1.0
2025-03-24,17.46,17.495,16.67,16.69,754667,17.46,17.495,16.67,16.69,754667,0.0,1.0
2025-03-25,17.29,17.67,17.09,17.5,592974,17.29,17.67,17.09,17.5,592974,0.0,1.0
2025-03-26,17.57,17.61,17.15,17.3,476028,17.57,17.61,17.15,17.3,476028,0.0,1.0
2025-03-27,17.37,17.97,17.345,17.52,454064,17.37,17.97,17.345,17.52,454064,0.0,1.0
2025-03-28,16.86,17.34,16.49,17.34,459390,16.86,17.34,16.49,17.34,459390,0.0,1.0
2025-03-31,16.65,17.2,16.5,16.62,621527,16.65,17.2,16.5,16.62,621527,0.0,1.0
2025-04-01,17.91,18.22,17.43,17.5,592634,17.91,18.22,17.43,17.5,592634,0.0,1.0
2025-04-02,18.42,18.485,17.53,17.53,591361,18.42,18.485,17.53,17.53,591361,0.0,1.0
2025-04-03,17.18,17.91,16.97,17.34,618292,17.18,17.91,16.97,17.34,618292,0.0,1.0
2025-04-04,16.33,16.78,15.69,16.36,843419,16.33,16.78,15.69,16.36,843419,0.0,1.0
2025-04-07,16.14,17.31,15.5,15.93,901586,16.14,17.31,15.5,15.93,901586,0.0,1.0
2025-04-08,15.26,17.1,15.03,17.1,542644,15.26,17.1,15.03,17.1,542644,0.0,1.0
2025-04-09,17.56,17.615,15.04,15.29,875850,17.56,17.615,15.04,15.29,875850,0.0,1.0
2025-04-10,17.45,17.67,16.69,16.98,614531,17.45,17.67,16.69,16.98,614531,0.0,1.0
2025-04-11,17.54,18.025,16.7,17.43,558258,17.54,18.025,16.7,17.43,558258,0.0,1.0
2025-04-14,17.74,18.1,17.35,17.93,611006,17.74,18.1,17.35,17.93,611006,0.0,1.0
2025-04-15,18.47,18.57,17.45,17.59,745810,18.47,18.57,17.45,17.59,745810,0.0,1.0
2025-04-16,18.73,18.94,18.25,18.43,1010918,18.73,18.94,18.25,18.43,1010918,0.0,1.0
2025-04-17,19.59,19.84,18.465,18.75,912917,19.59,19.84,18.465,18.75,912917,0.0,1.0
2025-04-21,20.09,20.12,19.27,19.4,912978,20.09,20.12,19.27,19.4,912978,0.0,1.0
2025-04-22,19.88,20.43,19.6234,19.8,1226921,19.88,20.43,19.6234,19.8,1226921,0.0,1.0
2025-04-23,20.0,20.55,19.76,20.41,971328,20.0,20.55,19.76,20.41,971328,0.0,1.0
2025-04-24,19.37,19.955,18.88,19.9,1205157,19.37,19.955,18.88,19.9,1205157,0.0,1.0
2025-04-25,19.4,19.82,19.01,19.32,927345,19.4,19.82,19.01,19.32,927345,0.0,1.0
2025-04-28,18.93,19.6922,18.07,19.45,1328215,18.93,19.6922,18.07,19.45,1328215,0.0,1.0
2025-04-29,18.35,19.03,17.9823,18.99,1215855,18.35,19.03,17.9823,18.99,1215855,0.0,1.0
2025-04-30,17.66,18.25,17.6,18.01,1668089,17.66,18.25,17.6,18.01,1668089,0.0,1.0
2025-05-01,18.29,18.33,17.58,17.89,1000615,18.29,18.33,17.58,17.89,1000615,0.0,1.0
2025-05-02,18.59,18.96,18.345,18.63,1060251,18.59,18.96,18.345,18.63,1060251,0.0,1.0
2025-05-05,18.61,18.93,18.2501,18.59,690931,18.61,18.93,18.2501,18.59,690931,0.0,1.0
2025-05-06,15.33,15.95,12.9,15.1,5589282,15.33,15.95,12.9,15.1,5589282,0.0,1.0
2025-05-07,15.99,16.0495,14.85,15.16,2381081,15.99,16.0495,14.85,15.16,2381081,0.0,1.0
2025-05-08,15.99,16.47,15.7,16.12,1090741,15.99,16.47,15.7,16.12,1090741,0.0,1.0
2025-05-09,15.77,16.06,15.51,16.0,1021409,15.77,16.06,15.51,16.0,1021409,0.0,1.0
2025-05-12,16.75,16.77,15.85,16.55,926314,16.75,16.77,15.85,16.55,926314,0.0,1.0
2025-05-13,16.98,17.1,16.285,16.91,702835,16.98,17.1,16.285,16.91,702835,0.0,1.0
2025-05-14,17.36,17.44,16.57,16.86,669724,17.36,17.44,16.57,16.86,669724,0.0,1.0
2025-05-15,17.05,17.67,16.596,17.5,755545,17.05,17.67,16.596,17.5,755545,0.0,1.0
2025-05-16,17.25,17.495,16.81,17.06,529095,17.25,17.495,16.81,17.06,529095,0.0,1.0
2025-05-19,16.71,17.31,16.57,17.22,593361,16.71,17.31,16.57,17.22,593361,0.0,1.0
2025-05-20,16.38,16.66,16.2701,16.62,515077,16.38,16.66,16.2701,16.62,515077,0.0,1.0
2025-05-21,15.55,16.315,15.4205,16.18,771685,15.55,16.315,15.4205,16.18,771685,0.0,1.0
2025-05-22,15.91,15.93,15.31,15.88,572114,15.91,15.93,15.31,15.88,572114,0.0,1.0
2025-05-23,15.77,15.92,15.45,15.53,431230,15.77,15.92,15.45,15.53,431230,0.0,1.0
2025-05-27,16.25,16.56,15.93,15.93,563961,16.25,16.56,15.93,15.93,563961,0.0,1.0
2025-05-28,15.81,16.42,15.73,16.31,464521,15.81,16.42,15.73,16.31,464521,0.0,1.0
2025-05-29,15.6,16.295,15.44,16.03,445228,15.6,16.295,15.44,16.03,445228,0.0,1.0
2025-05-30,15.44,15.88,15.41,15.53,584855,15.44,15.88,15.41,15.53,584855,0.0,1.0
2025-06-02,15.33,15.4,14.78,15.34,560688,15.33,15.4,14.78,15.34,560688,0.0,1.0
2025-06-03,15.35,15.89,15.18,15.31,640201,15.35,15.89,15.18,15.31,640201,0.0,1.0
2025-06-04,15.56,15.63,14.65,15.0,5540635,15.56,15.63,14.65,15.0,5540635,0.0,1.0
2025-06-05,14.92,15.61,14.91,15.53,1272820,14.92,15.61,14.91,15.53,1272820,0.0,1.0
2025-06-06,14.93,15.17,14.45,15.07,839000,14.93,15.17,14.45,15.07,839000,0.0,1.0
2025-06-09,15.97,16.12,15.11,15.11,760405,15.97,16.12,15.11,15.11,760405,0.0,1.0
2025-06-10,15.91,16.12,15.7001,15.9,539523,15.91,16.12,15.7001,15.9,539523,0.0,1.0
2025-06-11,15.89,16.245,15.75,16.12,566793,15.89,16.245,15.75,16.12,566793,0.0,1.0
2025-06-12,15.83,16.04,15.615,15.72,362368,15.83,16.04,15.615,15.72,362368,0.0,1.0
2025-06-13,15.02,15.76,14.97,15.48,586201,15.02,15.76,14.97,15.48,586201,0.0,1.0
2025-06-16,15.55,15.96,15.23,15.23,866479,15.55,15.96,15.23,15.23,866479,0.0,1.0
2025-06-17,15.16,15.55,15.135,15.4,423240,15.16,15.55,15.135,15.4,423240,0.0,1.0
2025-06-18,15.32,15.39,15.07,15.1,571496,15.32,15.39,15.07,15.1,571496,0.0,1.0
2025-06-20,15.83,15.85,15.29,15.52,1214695,15.83,15.85,15.29,15.52,1214695,0.0,1.0
2025-06-23,15.58,15.88,15.08,15.72,817200,15.58,15.88,15.08,15.72,817200,0.0,1.0
2025-06-24,15.52,16.121321,15.5,15.81,599117,15.52,16.121321,15.5,15.81,599117,0.0,1.0
2025-06-25,15.05,15.845,14.84,15.52,828532,15.05,15.845,14.84,15.52,828532,0.0,1.0
2025-06-26,16.46,16.63,14.99,15.27,1662981,16.46,16.63,14.99,15.27,1662981,0.0,1.0
2025-06-27,16.11,16.57,15.685,16.57,1553003,16.11,16.57,15.685,16.57,1553003,0.0,1.0
2025-06-30,16.04,16.77,16.03,16.29,1161249,16.04,16.77,16.03,16.29,1161249,0.0,1.0
2025-07-01,17.2,17.38,15.9153,16.07,1174050,17.2,17.38,15.9153,16.07,1174050,0.0,1.0
2025-07-02,17.56,17.65,16.93,17.35,1408720,17.56,17.65,16.93,17.35,1408720,0.0,1.0
2025-07-03,17.66,17.6736,17.18,17.57,370243,17.66,17.6736,17.18,17.57,370243,0.0,1.0
2025-07-07,17.42,17.6376,17.17,17.43,624718,17.42,17.6376,17.17,17.43,624718,0.0,1.0
2025-07-08,18.03,18.05,17.4,17.62,821221,18.03,18.05,17.4,17.62,821221,0.0,1.0
2025-07-09,17.92,18.21,17.66,18.16,535254,17.92,18.21,17.66,18.16,535254,0.0,1.0
2025-07-10,17.79,18.455,17.76,18.01,526474,17.79,18.455,17.76,18.01,526474,0.0,1.0
2025-07-11,17.5,17.94,17.36,17.67,399952,17.5,17.94,17.36,17.67,399952,0.0,1.0
2025-07-14,17.11,17.6,16.98,17.6,532962,17.11,17.6,16.98,17.6,532962,0.0,1.0
2025-07-15,16.56,17.25,16.44,17.25,600062,16.56,17.25,16.44,17.25,600062,0.0,1.0
2025-07-16,17.01,17.03,16.5,16.94,437301,17.01,17.03,16.5,16.94,437301,0.0,1.0
2025-07-17,16.96,17.83,16.895,17.5,783710,16.96,17.83,16.895,17.5,783710,0.0,1.0
2025-07-18,16.84,17.29,16.58,17.29,386009,16.84,17.29,16.58,17.29,386009,0.0,1.0
2025-07-21,17.0,17.33,16.87,17.04,561663,17.0,17.33,16.87,17.04,561663,0.0,1.0
2025-07-22,17.63,17.72,16.98,16.98,663628,17.63,17.72,16.98,16.98,663628,0.0,1.0
2025-07-23,18.34,19.0,17.9416,18.09,1193565,18.34,19.0,17.9416,18.09,1193565,0.0,1.0
2025-07-24,17.02,18.09,17.0,17.88,671912,17.02,18.09,17.0,17.88,671912,0.0,1.0
2025-07-25,17.28,17.33,16.81,17.14,470974,17.28,17.33,16.81,17.14,470974,0.0,1.0
2025-07-28,17.23,17.37,16.8405,17.31,544760,17.23,17.37,16.8405,17.31,544760,0.0,1.0
2025-07-29,16.88,17.32,16.64,17.25,494920,16.88,17.32,16.64,17.25,494920,0.0,1.0
2025-07-30,17.42,18.05,16.935,16.99,829357,17.42,18.05,16.935,16.99,829357,0.0,1.0
2025-07-31,17.29,17.659,16.655,17.11,1494090,17.29,17.659,16.655,17.11,1494090,0.0,1.0
2025-08-01,16.78,17.17,16.04,17.17,1157759,16.78,17.17,16.04,17.17,1157759,0.0,1.0
2025-08-04,17.24,17.28,16.46,16.88,1465129,17.24,17.28,16.46,16.88,1465129,0.0,1.0
2025-08-05,17.85,19.5,16.695,19.465,2625497,17.85,19.5,16.695,19.465,2625497,0.0,1.0
2025-08-06,18.83,19.0,17.775,17.97,2498630,18.83,19.0,17.775,17.97,2498630,0.0,1.0
2025-08-07,17.79,18.14,17.36,18.0,4548466,17.79,18.14,17.36,18.0,4548466,0.0,1.0
2025-08-08,17.66,17.89,17.2,17.77,938601,17.66,17.89,17.2,17.77,938601,0.0,1.0
2025-08-11,17.75,17.77,17.21,17.68,925193,17.75,17.77,17.21,17.68,925193,0.0,1.0
2025-08-12,17.8,18.055,17.59,17.95,1360194,17.8,18.055,17.59,17.95,1360194,0.0,1.0
2025-08-13,17.9,18.13,17.33,17.71,1285723,17.9,18.13,17.33,17.71,1285723,0.0,1.0
2025-08-14,17.86,17.94,17.18,17.58,812670,17.86,17.94,17.18,17.58,812670,0.0,1.0
2025-08-15,17.84,18.07,17.75,17.95,883543,17.84,18.07,17.75,17.95,883543,0.0,1.0
2025-08-18,17.25,17.93,17.24,17.81,1296402,17.25,17.93,17.24,17.81,1296402,0.0,1.0
2025-08-19,17.28,17.58,17.075,17.36,668838,17.28,17.58,17.075,17.36,668838,0.0,1.0
2025-08-20,17.43,17.6,17.14,17.29,794662,17.43,17.6,17.14,17.29,794662,0.0,1.0
2025-08-21,17.6,17.625,16.99,17.37,602942,17.6,17.625,16.99,17.37,602942,0.0,1.0
2025-08-22,18.63,18.87,17.685,17.71,2466637,18.63,18.87,17.685,17.71,2466637,0.0,1.0
2025-08-25,19.09,19.53,18.36,18.58,806018,19.09,19.53,18.36,18.58,806018,0.0,1.0
2025-08-26,19.17,19.29,18.98,19.11,744265,19.17,19.29,18.98,19.11,744265,0.0,1.0
2025-08-27,18.835,19.39,18.77,19.24,585757,18.835,19.39,18.77,19.24,585757,0.0,1.0
2025-08-28,18.83,19.15,18.38,18.95,769147,18.83,19.15,18.38,18.95,769147,0.0,1.0
2025-08-29,18.84,19.15,18.72,18.97,507086,18.84,19.15,18.72,18.97,507086,0.0,1.0
2025-09-02,18.74,19.08,18.5212,18.68,677558,18.74,19.08,18.5212,18.68,677558,0.0,1.0
2025-09-03,18.37,18.78,18.27,18.54,1430742,18.37,18.78,18.27,18.54,1430742,0.0,1.0
2025-09-04,18.66,18.68,18.28,18.31,625212,18.66,18.68,18.28,18.31,625212,0.0,1.0
2025-09-05,18.59,19.02,18.44,18.66,983163,18.59,19.02,18.44,18.66,983163,0.0,1.0
2025-09-08,18.26,18.755,17.87,18.58,1146786,18.26,18.755,17.87,18.58,1146786,0.0,1.0
2025-09-09,17.45,17.91,16.9792,17.79,3535343,17.45,17.91,16.9792,17.79,3535343,0.0,1.0
2025-09-10,17.68,17.72,17.06,17.4,1801662,17.68,17.72,17.06,17.4,1801662,0.0,1.0
2025-09-11,17.71,17.83,17.335,17.65,1129050,17.71,17.83,17.335,17.65,1129050,0.0,1.0
2025-09-12,17.02,17.69,16.87,17.46,1307560,17.02,17.69,16.87,17.46,1307560,0.0,1.0
2025-09-15,17.2,17.31,16.86,17.02,925841,17.2,17.31,16.86,17.02,925841,0.0,1.0
2025-09-16,16.65,17.1925,16.61,17.17,622734,16.65,17.1925,16.61,17.17,622734,0.0,1.0
2025-09-17,16.53,17.07,16.42,16.71,679835,16.53,17.07,16.42,16.71,679835,0.0,1.0
2025-09-18,16.55,16.69,16.31,16.5,698479,16.55,16.69,16.31,16.5,698479,0.0,1.0
2025-09-19,15.94,16.98,15.9,16.62,1883851,15.94,16.98,15.9,16.62,1883851,0.0,1.0
2025-09-22,15.72,15.8799,15.47,15.8,864334,15.72,15.8799,15.47,15.8,864334,0.0,1.0
2025-09-23,15.68,15.96,15.595,15.79,1222165,15.68,15.96,15.595,15.79,1222165,0.0,1.0
2025-09-24,15.74,16.03,15.605,15.74,948773,15.74,16.03,15.605,15.74,948773,0.0,1.0
2025-09-25,15.67,15.78,15.2,15.61,1329844,15.67,15.78,15.2,15.61,1329844,0.0,1.0
2025-09-26,16.0,16.18,15.64,15.66,1467154,16.0,16.18,15.64,15.66,1467154,0.0,1.0
2025-09-29,15.88,16.22,15.62,16.12,1256779,15.88,16.22,15.62,16.12,1256779,0.0,1.0
2025-09-30,15.64,15.825,15.42,15.75,943388,15.64,15.825,15.42,15.75,943388,0.0,1.0
2025-10-01,15.72,15.89,15.22,15.54,1412072,15.72,15.89,15.22,15.54,1412072,0.0,1.0
2025-10-02,15.92,15.95,15.595,15.64,994060,15.92,15.95,15.595,15.64,994060,0.0,1.0
2025-10-03,16.26,16.36,15.82,16.03,2321532,16.26,16.36,15.82,16.03,2321532,0.0,1.0
2025-10-06,15.84,16.375,15.68,16.32,1290472,15.84,16.375,15.68,16.32,1290472,0.0,1.0
2025-10-07,15.92,15.93,15.379,15.77,1751329,15.92,15.93,15.379,15.77,1751329,0.0,1.0
2025-10-08,15.5,16.14,15.48,15.98,984558,15.5,16.14,15.48,15.98,984558,0.0,1.0
2025-10-09,15.83,16.0565,15.42,15.45,838727,15.83,16.0565,15.42,15.45,838727,0.0,1.0
2025-10-10,15.13,16.1002,15.08,15.92,1275930,15.13,16.1002,15.08,15.92,1275930,0.0,1.0
2025-10-13,16.25,16.25,15.49,15.49,1067484,16.25,16.25,15.49,15.49,1067484,0.0,1.0
2025-10-14,17.52,17.55,15.96,16.0,1325961,17.52,17.55,15.96,16.0,1325961,0.0,1.0
2025-10-15,17.79,18.29,17.65,17.65,1365316,17.79,18.29,17.65,17.65,1365316,0.0,1.0
2025-10-16,17.59,17.95,17.03,17.84,682039,17.59,17.95,17.03,17.84,682039,0.0,1.0
2025-10-17,17.92,17.96,17.4,17.4,742506,17.92,17.96,17.4,17.4,742506,0.0,1.0
2025-10-20,18.09,18.29,16.72,17.74,1046613,18.09,18.29,16.72,17.74,1046613,0.0,1.0
2025-10-21,18.39,18.4689,17.945,18.1,547798,18.39,18.4689,17.945,18.1,547798,0.0,1.0
2025-10-22,18.66,18.8225,18.47,18.47,713979,18.66,18.8225,18.47,18.47,713979,0.0,1.0
2025-10-23,18.0,18.8,17.98,18.41,746990,18.0,18.8,17.98,18.41,746990,0.0,1.0
2025-10-24,18.29,18.42,17.9101,18.42,743342,18.29,18.42,17.9101,18.42,743342,0.0,1.0
2025-10-27,18.03,18.57,17.92,18.43,1018184,18.03,18.57,17.92,18.43,1018184,0.0,1.0
2025-10-28,17.69,17.9722,17.49,17.87,873558,17.69,17.9722,17.49,17.87,873558,0.0,1.0
2025-10-29,17.06,17.632,16.89,17.59,952723,17.06,17.632,16.89,17.59,952723,0.0,1.0
2025-10-30,16.49,16.925,16.26,16.75,1605378,16.49,16.925,16.26,16.75,1605378,0.0,1.0
2025-10-31,16.49,16.52,15.94,16.28,924081,16.49,16.52,15.94,16.28,924081,0.0,1.0
2025-11-03,15.85,16.4,15.435,16.4,2565711,15.85,16.4,15.435,16.4,2565711,0.0,1.0
2025-11-04,17.6,18.24,16.69,17.53,2388534,17.6,18.24,16.69,17.53,2388534,0.0,1.0
2025-11-05,17.94,18.07,17.02,17.56,1694527,17.94,18.07,17.02,17.56,1694527,0.0,1.0
2025-11-06,17.24,18.65,17.03,17.96,3372731,17.24,18.65,17.03,17.96,3372731,0.0,1.0
2025-11-07,17.19,17.52,17.04,17.29,1070229,17.19,17.52,17.04,17.29,1070229,0.0,1.0
2025-11-10,17.68,17.73,16.82,17.3,1250152,17.68,17.73,16.82,17.3,1250152,0.0,1.0
2025-11-11,17.4,17.86,17.0901,17.67,1112343,17.4,17.86,17.0901,17.67,1112343,0.0,1.0
2025-11-12,16.99,17.73,16.8,17.55,1435353,16.99,17.73,16.8,17.55,1435353,0.0,1.0
2025-11-13,16.79,17.49,16.615,16.93,925149,16.79,17.49,16.615,16.93,925149,0.0,1.0
2025-11-14,16.97,17.23,16.51,16.62,884727,16.97,17.23,16.51,16.62,884727,0.0,1.0
2025-11-17,16.5,17.1,16.39,16.99,676421,16.5,17.1,16.39,16.99,676421,0.0,1.0
2025-11-18,16.31,16.645,16.1193,16.23,797038,16.31,16.645,16.1193,16.23,797038,0.0,1.0
2025-11-19,15.65,16.56,15.6,16.2,1087553,15.65,16.56,15.6,16.2,1087553,0.0,1.0
2025-11-20,15.24,16.14,15.21,15.79,1009753,15.24,16.14,15.21,15.79,1009753,0.0,1.0
2025-11-21,16.57,16.7,15.24,15.24,1329861,16.57,16.7,15.24,15.24,1329861,0.0,1.0
2025-11-24,16.84,17.27,16.34,16.63,1721000,16.84,17.27,16.34,16.63,1721000,0.0,1.0
2025-11-25,17.9,18.3,17.07,17.07,1917332,17.9,18.3,17.07,17.07,1917332,0.0,1.0
2025-11-26,18.45,18.75,17.825,17.89,1186553,18.45,18.75,17.825,17.89,1186553,0.0,1.0