date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-12-12,119.56,119.85,119.48,119.62,601000,104.049595028376,104.301973604473,103.979973352211,104.101811285499,690589.521087553,0.0,1.0
2005-12-13,119.55,119.9,119.3,119.39,155100,104.040892318855,104.345487152076,103.82332458084,103.901648966525,178220.357272346,0.0,1.0
2005-12-14,120.1,120.6199,120.03,120.43,441400,104.519541342488,104.971995210465,104.458622375844,104.806730756669,507198.360412726,0.0,1.0
2005-12-15,119.76,120.07,119.4501,119.99,562400,104.223649218788,104.493433213927,103.953952250744,104.423811537762,646235.518568453,0.0,1.0
2005-12-16,120.22,120.23,119.98,119.98,281600,104.623973856736,104.632676566256,104.415108828241,104.415108828241,323577.386253336,0.0,1.0
2005-12-19,120.14,120.2,119.95,119.97,48200,104.554352180571,104.606568437695,104.389000699679,104.406406118721,55385.0497777373,0.0,1.0
2005-12-20,118.73,119.32,118.5,119.32,126600,103.327270138165,103.840729999881,103.127107819191,103.840729999881,145471.935723269,0.0,1.0
2005-12-21,118.45,118.53,118.13,118.48,468800,103.083594271588,103.153215947753,102.805107566929,103.10970240015,538682.80779675,0.0,1.0
2005-12-22,118.87,119.05,118.7,118.7,268900,103.449108071454,103.605756842825,103.301162009604,103.301162009604,308984.229984098,0.0,1.0
2005-12-23,118.87,118.8799,118.54,118.55,3400,103.449108071454,103.457723753879,103.161918657274,103.170621366794,3906.82923743375,0.0,1.0
2005-12-27,118.49,118.76,118.49,118.62,53500,103.118405109671,103.353378266727,103.118405109671,103.231540333439,61475.1071184428,0.0,1.0
2005-12-28,118.49,119.48,118.34,119.48,5600,103.118405109671,103.979973352211,102.987864466862,103.979973352211,6434.77756753793,0.0,1.0
2005-12-29,118.6,118.63,118.4,118.47,94400,103.214134914397,103.240243042959,103.040080723985,103.10099969063,108471.964709926,0.0,1.0
2005-12-30,118.51,118.51,117.96,117.97,94200,103.135810528712,103.135810528712,102.657161505079,102.665864214599,108242.15122537,0.0,1.0
2006-01-03,120.18,120.29,119.08,119.08,118600,104.699443753698,104.79527449769,103.741136313783,103.741136313783,136135.852197367,0.12672,1.0
2006-01-04,121.35,121.49,120.73,120.99,227200,105.718734394336,105.84070079578,105.178597473656,105.405106504909,260793.133383151,0.0,1.0
2006-01-05,121.09,121.21,120.9,120.93,264900,105.492225363083,105.596767992892,105.326699532552,105.352835190005,304067.346096817,0.0,1.0
2006-01-06,121.62,121.7299,121.34,121.5,145800,105.953955311406,106.04969893654,105.710022508519,105.849412681597,167357.565348871,0.0,1.0
2006-01-09,120.93,120.98,120.65,120.91,111400,105.352835190005,105.396394619092,105.108902387117,105.33541141837,127871.281069027,0.0,1.0
2006-01-10,120.79,120.85,120.5,120.55,85000,105.230868788561,105.283140103465,104.978224099856,105.021783528943,97567.8535984498,0.0,1.0
2006-01-11,121.37,121.54,121.08,121.13,184900,105.736158165971,105.884260224867,105.483513477266,105.527072906353,212238.778004157,0.0,1.0
2006-01-12,120.45,120.51,120.2,120.38,225000,104.934664670769,104.986935985673,104.716867525333,104.873681470047,258267.847760602,0.0,1.0
2006-01-13,121.45,121.56,120.62,120.62,66700,105.80585325251,105.901683996502,105.082766729665,105.082766729665,76562.0686472544,0.0,1.0
2006-01-17,121.16,121.18,120.67,120.8,76700,105.553208563805,105.57063233544,105.126326158752,105.239580674378,88040.6396588368,0.0,1.0
2006-01-18,121.67,121.74,120.851,121.59,469900,105.997514740493,106.058497941215,105.284011292047,105.927819653954,539378.051834257,0.0,1.0
2006-01-19,121.06,121.3,120.8,120.8,43200,105.466089705631,105.675174965249,105.239580674378,105.239580674378,49587.4267700358,0.0,1.0
2006-01-20,121.48,121.509,120.86,121.16,52500,105.831988909962,105.857253378833,105.291851989283,105.553208563805,60262.4978108076,0.0,1.0
2006-01-23,123.1799,123.19,122.79,122.9,161100,107.312922380065,107.32172138474,106.973245952044,107.069076696035,184919.778996592,0.0,1.0
2006-01-24,122.92,123.09,122.8002,122.86,153600,107.08650046767,107.234602526566,106.982132075578,107.034229152766,176310.850737905,0.0,1.0
2006-01-25,122.57,122.94,122.5,122.94,162100,106.781584464061,107.103924239305,106.720601263339,107.103924239305,186067.636097749,0.0,1.0
2006-01-26,122.27,122.71,122.18,122.61,44600,106.520227889538,106.903550865505,106.441820917182,106.81643200733,51194.4267116574,0.0,1.0
2006-01-27,121.17,122.42,121.05,122.34,272400,105.561920449623,106.6509061768,105.457377819814,106.58121109026,312676.274355502,0.0,1.0
2006-01-30,121.06,121.15,120.87,121.09,216000,105.466089705631,105.544496677988,105.3005638751,105.492225363083,247937.133850179,0.0,1.0
2006-01-31,121.75,122.06,121.35,121.35,467300,106.067209827033,106.337278287373,105.718734394336,105.718734394336,536393.623371242,0.0,1.0
2006-02-01,120.6801,121.19,120.61,121.0,133100,105.286224111045,105.731081595205,105.22506602193,105.565317872925,152560.522001994,0.17344,1.0
2006-02-02,121.0001,121.1,120.5601,120.66,54100,105.56540511699,105.652561937283,105.181531233815,105.268688054109,62009.9492134327,0.0,1.0
2006-02-03,120.27,120.3,119.88,119.89,243700,104.928436203113,104.954609422421,104.588184352118,104.596908758554,279331.323905983,0.0,1.0
2006-02-06,119.65,119.91,119.52,119.79,151500,104.387523004095,104.614357571425,104.27410572043,104.509664694196,173650.781993255,0.0,1.0
2006-02-07,119.74,119.94,119.5,119.91,190500,104.466042662017,104.640530790733,104.256656907558,104.614357571425,218352.963496469,0.0,1.0
2006-02-08,119.64,119.72,119.36,119.66,196800,104.378798597659,104.448593849146,104.134515217457,104.396247410531,225574.085123912,0.0,1.0
2006-02-09,119.94,119.96,119.56,119.91,26300,104.640530790733,104.657979603604,104.309003346173,104.614357571425,30145.3172701161,0.0,1.0
2006-02-10,119.1,120.3199,119.03,120.29,259000,103.907680650127,104.971970991228,103.846609805077,104.945885015985,296868.333572628,0.0,1.0
2006-02-13,119.1601,119.23,119.0,119.07,49000,103.960114332806,104.021097933792,103.820436585769,103.88150743082,56164.2793245513,0.0,1.0
2006-02-14,119.27,119.3,118.81,118.83,69300,104.055995559535,104.082168778843,103.65467286349,103.672121676361,79432.3379018655,0.0,1.0
2006-02-15,118.962,119.61,118.89,119.45,22800,103.787283841313,104.352625378352,103.724468114976,104.213034875379,26133.5830326484,0.0,1.0
2006-02-16,119.06,119.06,118.83,118.87,145800,103.872783024384,103.872783024384,103.672121676361,103.707019302104,167117.386235093,0.0,1.0
2006-02-17,119.47,119.55,118.91,118.91,184400,104.230483688251,104.300278939737,103.741916927847,103.741916927847,211361.083825454,0.0,1.0
2006-02-21,119.31,119.42,119.05,119.2,56400,104.090893185279,104.186861656072,103.864058617948,103.994924714485,64646.2317123402,0.0,1.0
2006-02-22,119.2,119.31,118.95,119.04,23400,103.994924714485,104.090893185279,103.776814553591,103.855334211513,26821.3089019285,0.0,1.0
2006-02-23,119.3,119.62,119.27,119.62,26100,104.082168778843,104.361349784788,104.055995559535,104.361349784788,29916.0753136894,0.0,1.0
2006-02-24,118.82,119.17,118.82,119.14,116300,103.663397269925,103.968751495178,103.663397269925,103.94257827587,133304.197662149,0.0,1.0
2006-02-27,118.65,118.82,118.58,118.69,45400,103.515082360517,103.663397269925,103.454011515467,103.54997998626,52037.9241088699,0.0,1.0
2006-02-28,119.24,119.54,118.95,118.98,150800,104.029822340228,104.291554533302,103.776814553591,103.802987772898,172848.435145762,0.0,1.0
2006-03-01,119.2,119.6403,119.0,119.64,73300,104.131269738263,104.515908983781,103.956552842729,104.515646908438,83907.168537958,0.15628,1.0
2006-03-02,120.47,120.49,119.43,119.46,327700,105.240722024904,105.258193714458,104.332194168127,104.358401702458,375121.134104895,0.0,1.0
2006-03-03,120.43,120.55,120.08,120.55,156200,105.205778645797,105.310608783118,104.900024078613,105.310608783118,178803.543323725,0.0,1.0
2006-03-06,120.26,120.38,120.0,120.29,73200,105.057269284594,105.162099421914,104.830137320399,105.083476818924,83792.6976395427,0.0,1.0
2006-03-07,118.94,119.18,118.8,119.13,1895300,103.904137774069,104.11379804871,103.781835947195,104.070118824826,2169566.93765336,0.0,1.0
2006-03-08,119.37,119.47,119.13,119.25,913800,104.279779099467,104.367137547234,104.070118824826,104.174948962147,1046035.06971331,0.0,1.0
2006-03-09,119.27,119.41,119.18,119.41,748300,104.1924206517,104.314722478574,104.11379804871,104.314722478574,856585.732837025,0.0,1.0
2006-03-10,119.32,119.32,118.79,118.87,25400,104.236099875584,104.236099875584,103.773100102419,103.842986860632,29075.6081973277,0.0,1.0
2006-03-13,119.74,119.81,119.4,119.55,25400,104.603005356205,104.664156269642,104.305986633797,104.437024305448,29075.6081973278,0.0,1.0
2006-03-14,120.3,120.45,119.82,119.82,189700,105.0922126637,105.223250335351,104.672892114419,104.672892114419,217151.294292642,0.0,1.0
2006-03-15,120.86,120.91,120.53,120.71,59800,105.581419971196,105.625099195079,105.293137093564,105.450382299545,68453.5972519761,0.0,1.0
2006-03-16,121.93,122.05,121.39,121.39,50000,106.516155362302,106.620985499623,106.044419744361,106.044419744361,57235.4492073384,0.0,1.0
2006-03-17,122.14,122.25,121.62,121.97,102400,106.699608102613,106.795702395157,106.245344174225,106.551098741409,117218.199976629,0.0,1.0
2006-03-20,121.87,121.98,121.69,121.89,67900,106.463740293642,106.559834586186,106.306495087662,106.481211983196,77725.7400235654,0.0,1.0
2006-03-21,121.07,121.46,120.97,121.46,191000,105.764872711506,106.105570657798,105.677514263739,106.105570657798,218639.415972032,0.0,1.0
2006-03-22,120.99,121.29,120.96,121.17,59900,105.694985953293,105.957061296594,105.668778418963,105.852231159273,68568.0681503909,0.0,1.0
2006-03-23,119.98,120.87,119.83,120.87,129800,104.812665630846,105.590155815972,104.681627959195,105.590155815972,148583.22614225,0.0,1.0
2006-03-24,120.59,120.71,119.96,120.04,114400,105.345552162225,105.450382299545,104.795193941293,104.865080699506,130954.707786389,0.0,1.0
2006-03-27,120.328,120.6,120.31,120.54,49700,105.116673029075,105.354288007001,105.100948508477,105.301872938341,56892.0365120942,0.0,1.0
2006-03-28,120.33,121.16,120.23,121.14,181400,105.11842019803,105.843495314497,105.031061750263,105.826023624943,207650.209724224,0.0,1.0
2006-03-29,120.61,120.73,120.22,120.22,51700,105.363023851778,105.467853989098,105.022325905487,105.022325905487,59181.4544803877,0.0,1.0
2006-03-30,121.88,121.92,121.4,121.54,66200,106.472476138419,106.507419517526,106.053155589137,106.175457416011,75779.7347505157,0.0,1.0
2006-03-31,121.26,121.69,121.25,121.35,30900,105.930853762264,106.306495087662,105.922117917487,106.009476365254,35371.5076101348,0.0,1.0
2006-04-03,121.49,121.55,120.5,120.54,76600,106.300711958419,106.353210458029,105.43448671487,105.469485714609,87545.3590907295,0.19338,1.0
2006-04-04,122.71,122.83,122.5,122.5,133300,107.36818145047,107.473178449689,107.184436701839,107.184436701839,152347.211054755,0.0,1.0
2006-04-05,123.0001,123.2,122.75,122.96,241000,107.62201169608,107.796919197278,107.40318045021,107.586925198842,275436.443092243,0.0,1.0
2006-04-06,122.4,122.54,122.13,122.31,99300,107.09693920249,107.219435701578,106.860695954249,107.018191453077,113488.957672447,0.0,1.0
2006-04-07,121.13,121.78,121.08,121.78,96000,105.985720960765,106.55445470653,105.941972211091,106.55445470653,109717.421314752,0.0,1.0
2006-04-10,121.15,121.35,120.91,121.16,112800,106.003220460635,106.178215459332,105.793226462199,106.01197021057,128917.970044833,0.0,1.0
2006-04-11,121.67,121.7,121.38,121.38,97900,106.458207457247,106.484456707051,106.204464709136,106.204464709136,111888.911944939,0.0,1.0
2006-04-12,121.19,121.46,121.12,121.24,82200,106.038219460374,106.274462708615,105.97697121083,106.081968210048,93945.5420007565,0.0,1.0
2006-04-13,121.29,121.31,120.96,121.01,41500,106.125716959723,106.143216459592,105.836975211873,105.880723961547,47429.9269225228,0.0,1.0
2006-04-17,122.71,123.04,122.45,122.51,219700,107.36818145047,107.65692319832,107.140687952164,107.193186451774,251092.890238032,0.0,1.0
2006-04-18,123.35,123.36,122.85,123.05,227600,107.9281654463,107.936915196235,107.490677949558,107.665672948255,260121.719700392,0.0,1.0
2006-04-19,124.09,124.16,123.18,123.2,116400,108.575646941479,108.636895191023,107.779419697408,107.796919197278,133032.373344137,0.0,1.0
2006-04-20,123.45,123.61,123.12,123.46,95300,108.015662945649,108.155658944606,107.726921197799,108.024412695584,108917.398450998,0.0,1.0
2006-04-21,123.69,123.8,123.33,123.44,79200,108.225656944085,108.321904193368,107.910665946431,108.006913195714,90516.8725846705,0.0,1.0
2006-04-24,124.33,124.39,123.57,123.82,129700,108.785640939915,108.838139439524,108.120659944867,108.339403693238,148232.807755452,0.0,1.0
2006-04-25,124.56,124.65,123.9,124.52,72800,108.986885188417,109.06563293783,108.409401692717,108.951886188677,83202.3778303532,0.0,1.0
2006-04-26,124.8,124.97,124.47,124.6,130200,109.196879186853,109.345624935745,108.908137439003,109.021884188156,148804.252658132,0.0,1.0
2006-04-27,125.61,125.73,124.58,124.68,157400,109.905608931575,110.010605930793,109.004384688286,109.091882187635,179890.855363979,0.0,1.0
2006-04-28,126.61,126.61,125.83,125.85,108500,110.78058392506,110.78058392506,110.098103430142,110.115602930011,124003.543881776,0.0,1.0
2006-05-01,125.93,126.92,125.61,126.81,294600,110.366398762344,111.23404534993,110.085947340094,111.137640173532,336143.775787109,0.206632,1.0
2006-05-02,126.33,126.58,126.17,126.4,125600,110.716963040156,110.936065713789,110.576737329031,110.778311788774,143311.806649223,0.0,1.0
2006-05-03,126.39,126.72,126.05,126.36,87300,110.769547681828,111.058763211024,110.471568045688,110.743255360992,99610.8337617608,0.0,1.0
2006-05-04,127.22,127.35,126.4,126.41,98200,111.496968558289,111.610901948578,110.778311788774,110.787075895719,112047.92526237,0.0,1.0
2006-05-05,127.43,127.72,127.335,127.69,105900,111.681014804141,111.935173905555,111.597755788161,111.908881584719,120833.760542617,0.0,1.0
2006-05-08,127.21,127.61,127.05,127.59,146900,111.488204451344,111.838768729157,111.347978740219,111.821240515266,167615.480866009,0.0,1.0
2006-05-09,127.6,127.94,127.36,127.4,246500,111.830004622211,112.127984258352,111.619666055524,111.654722483305,281260.830724788,0.0,1.0
2006-05-10,127.99,128.42,127.78,127.88,329400,112.171804793079,112.548661391727,111.987758547227,112.07539961668,375851.187183548,0.0,1.0
2006-05-11,128.53,128.8,127.56,127.69,236700,112.645066568126,112.881697455649,111.79494819443,111.908881584719,270078.858549927,0.0,1.0
2006-05-12,129.44,129.46,128.7,129.18,373500,113.442600300149,113.46012851404,112.794056386196,113.214733519571,426170.061970419,0.0,1.0
2006-05-15,128.0,128.62,127.98,128.3,442800,112.180568900024,112.723943530633,112.163040686133,112.443492108383,505242.57949264,0.0,1.0
2006-05-16,128.72,128.78,128.27,128.72,121400,112.811584600087,112.864169241758,112.417199787547,112.811584600087,138519.532859996,0.0,1.0
2006-05-17,127.69,128.73,127.23,128.71,188200,111.908881584719,112.820348707032,111.505732665235,112.802820493141,214739.506460061,0.0,1.0
2006-05-18,128.41,128.51,127.97,128.17,155100,112.539897284782,112.627538354235,112.154276579188,112.329558718094,176971.824930688,0.0,1.0
2006-05-19,127.93,127.95,127.19,127.64,145000,112.119220151407,112.136748365297,111.470676237453,111.865061049993,165447.547485169,0.0,1.0
2006-05-22,128.91,129.03,127.75,127.79,122500,112.978102632048,113.083271915391,111.961466226391,111.996522654172,139774.652185746,0.0,1.0
2006-05-23,128.76,128.93,128.26,128.3,54400,112.846641027868,112.995630845938,112.408435680602,112.443492108383,62071.3557461599,0.0,1.0
2006-05-24,128.01,128.72,127.57,128.7,88000,112.189333006969,112.811584600087,111.803712301375,112.794056386196,100409.546059965,0.0,1.0
2006-05-25,128.1,128.38,127.85,127.97,68400,112.268209969477,112.513604963946,112.049107295844,112.154276579188,78045.6017102454,0.0,1.0
2006-05-26,127.49,127.93,127.28,127.93,110500,111.733599445813,112.119220151407,111.549553199961,112.119220151407,126082.441359387,0.0,1.0
2006-05-30,128.9,129.31,128.5,128.62,131000,112.969338525102,113.32866690986,112.61877424729,112.723943530633,149473.301521084,0.0,1.0
2006-05-31,128.44,128.9,128.39,128.84,78900,112.566189605618,112.969338525102,112.522369070891,112.91675388343,90026.2861833091,0.0,1.0
2006-06-01,128.0,128.29,127.35,127.47,106000,112.364992002474,112.61956893748,111.794388527462,111.899730707464,120749.352251111,0.21043,1.0
2006-06-02,129.25,129.44,129.06,129.25,241700,113.462306377498,113.629098162502,113.295514592495,113.462306377498,275331.306029185,0.0,1.0
2006-06-05,129.21,129.72,129.2,129.53,190200,113.427192317498,113.874896582507,113.418413802497,113.708104797504,216665.347152464,0.0,1.0
2006-06-06,128.4201,128.52,128.2,128.38,133900,112.733777417632,112.821474782484,112.540562302478,112.698575572482,152531.49307947,0.0,1.0
2006-06-07,128.02,128.26,127.74,127.9,69400,112.382549032475,112.593233392479,112.136750612469,112.277206852472,79056.6513795005,0.0,1.0
2006-06-08,126.66,126.7952,126.3,126.68,294900,111.188670992448,111.307356515251,110.872644452441,111.206228022449,335933.811121251,0.0,1.0
2006-06-09,126.5323,126.91,126.42,126.64,54900,111.076569355896,111.408133867453,110.977986632444,111.171113962448,62539.0513074148,0.0,1.0
2006-06-12,126.0,126.26,125.87,126.14,312500,110.609289002436,110.837530392441,110.495168307433,110.732188212438,355982.760174264,0.0,1.0
2006-06-13,125.52,126.23,125.37,125.87,114900,110.187920282426,110.81119484744,110.056242557423,110.495168307433,130887.741260874,0.0,1.0
2006-06-14,126.05,126.53,126.05,126.47,115700,110.653181577436,111.074550297446,110.653181577436,111.021879207445,131799.057126921,0.0,1.0
2006-06-15,126.28,126.59,126.2,126.46,42700,110.855087422441,111.127221387447,110.784859302439,111.013100692444,48641.4843502116,0.0,1.0
2006-06-16,126.38,126.61,126.36,126.53,794800,110.942872572443,111.144778417447,110.925315542442,111.074550297446,905392.312916818,0.0,1.0
2006-06-19,125.81,125.88,125.6,125.66,412300,110.442497217432,110.503946822433,110.258148402428,110.310819492429,469669.414463518,0.0,1.0
2006-06-20,125.93,126.2,125.7,125.75,28800,110.547839397434,110.784859302439,110.34593355243,110.389826127431,32807.3711776603,0.0,1.0
2006-06-21,126.82,126.95,126.5,126.62,49800,111.329127232451,111.443247927454,111.048214752445,111.153556932448,56729.4126613711,0.0,1.0
2006-06-22,125.97,126.1,125.75,125.92,89100,110.582953457435,110.697074152437,110.389826127431,110.539060882434,101497.804580886,0.0,1.0
2006-06-23,125.32,125.477,125.19,125.23,58500,110.012349982422,110.150172667925,109.89822928742,109.933343347421,66639.9727046227,0.0,1.0
2006-06-26,125.97,126.17,125.57,125.96,65000,110.582953457435,110.758523757439,110.231812857427,110.574174942435,74044.4141162471,0.0,1.0
2006-06-27,125.95,126.2675,125.95,126.16,145700,110.565396427435,110.844114278691,110.565396427435,110.749745242439,165973.402103649,0.0,1.0
2006-06-28,125.73,125.82,125.37,125.74,62300,110.37226909743,110.451275732432,110.056242557423,110.38104761243,70968.7230683417,0.0,1.0
2006-06-29,126.81,126.93,125.46,125.71,119700,111.320348717451,111.425690897454,110.135249192425,110.35471206743,136355.636457151,0.0,1.0
2006-06-30,128.1,128.13,127.75,127.8,107000,112.452777152476,112.479112697477,112.145529127469,112.18942170247,121888.497083669,0.0,1.0
2006-07-03,128.03,130.0,127.77,127.93,50900,112.581136598809,114.313424649263,112.35250974951,112.493203195233,57884.7149431687,0.21622,1.0
2006-07-05,127.38,127.5,127.16,127.48,133400,112.009569475563,112.115089559854,111.816115987695,112.097502879139,151705.716570112,0.0,1.0
2006-07-06,127.8,127.86,127.51,127.57,125600,112.378889770583,112.431649812729,112.123882900212,112.176642942358,142835.367325383,0.0,1.0
2006-07-07,128.17,128.39,128.15,128.36,123100,112.704243363816,112.897696851684,112.686656683101,112.871316830611,139992.306670021,0.0,1.0
2006-07-10,127.43,127.69,127.35,127.44,49800,112.053536177351,112.282163026649,111.98318945449,112.062329517708,56633.7682548094,0.0,1.0
2006-07-11,127.85,127.85,127.46,127.6,33300,112.422856472371,112.422856472371,112.079916198424,112.203022963431,37869.567929421,0.0,1.0
2006-07-12,127.16,127.25,126.96,127.23,74300,111.816115987695,111.895256050913,111.640249180542,111.877669370198,84495.7626773561,0.0,1.0
2006-07-13,127.04,127.31,126.79,127.22,48900,111.710595903403,111.948016093059,111.490762394462,111.86887602984,55610.2664188792,0.0,1.0
2006-07-14,126.58,126.74,126.39,126.69,58100,111.306102246952,111.446795692674,111.139028780157,111.402828990886,66072.729630611,0.0,1.0
2006-07-17,125.35,125.55,125.26,125.52,63400,110.224521382963,110.400388190115,110.145381319744,110.374008169042,72100.0182199781,0.0,1.0
2006-07-18,125.21,125.49,124.95,125.48,96100,110.101414617956,110.347628147969,109.872787768657,110.338834807612,109287.251592112,0.0,1.0
2006-07-19,126.15,126.26,124.9,124.99,152100,110.927988611573,111.024715355507,109.828821066869,109.907961130088,172971.81027222,0.0,1.0
2006-07-20,126.49,126.65,126.34,126.34,81100,111.226962183733,111.367655629455,111.095062078369,111.095062078369,92228.8876599409,0.0,1.0
2006-07-21,127.15,127.15,126.84,126.98,39900,111.807322647337,111.807322647337,111.53472909625,111.657835861257,45375.2480595763,0.0,1.0
2006-07-24,126.45,126.62,126.32,126.57,50600,111.191788822303,111.341275608382,111.077475397653,111.297308906594,57543.5476645251,0.0,1.0
2006-07-25,125.98,126.85,125.84,126.61,40300,110.778501825494,111.543522436608,110.655395060487,111.332482268025,45830.1377644341,0.0,1.0
2006-07-26,127.31,127.31,126.16,126.21,75100,111.948016093059,111.948016093059,110.936781951931,110.980748653719,85405.5420870723,0.0,1.0
2006-07-27,127.15,127.95,127.05,127.95,81000,111.807322647337,112.510789875948,111.719389243761,112.510789875948,92115.1652337263,0.0,1.0
2006-07-28,127.71,127.93,127.6,127.69,53800,112.299749707365,112.493203195233,112.203022963431,112.282163026649,61182.6653033884,0.0,1.0
2006-07-31,127.97,128.01,127.77,127.95,219300,112.528376556663,112.563549918094,112.35250974951,112.510789875948,249393.280688348,0.0,1.0
2006-08-01,128.3,128.3,127.29,127.56,128200,113.026624808007,113.026624808007,112.13685948411,112.374717540993,145523.765112331,0.23662,1.0
2006-08-02,127.86,128.24,127.83,128.23,78900,112.639004270864,112.973767462033,112.612575597877,112.964957904371,89561.8179981503,0.0,1.0
2006-08-03,128.1,128.25,127.6922,128.1,76900,112.85043365476,112.982577019696,112.49117989329,112.85043365476,87291.5564519365,0.0,1.0
2006-08-04,128.85,129.12,128.72,128.72,237900,113.511150479437,113.749008536321,113.396626229826,113.396626229826,270047.61092218,0.0,1.0
2006-08-07,128.44,128.85,128.4,128.7,60000,113.14995861528,113.511150479437,113.114720384631,113.379007114502,68107.8463864264,0.0,1.0
2006-08-08,128.52,129.02,128.27,128.42,157900,113.220435076579,113.660912959697,113.00019613502,113.132339499956,179237.149073612,0.0,1.0
2006-08-09,128.71,129.03,128.703,128.85,101100,113.387816672164,113.669722517359,113.3816499818,113.511150479437,114761.721161128,0.0,1.0
2006-08-10,128.01,128.43,127.55,128.43,97700,112.771147635799,113.141149057618,112.365907983331,113.141149057618,110902.276532564,0.0,1.0
2006-08-11,127.37,127.86,127.27,127.46,91400,112.207335945409,112.639004270864,112.119240368785,112.28662196437,103750.952661989,0.0,1.0
2006-08-14,127.33,127.7,127.25,127.52,35300,112.172097714759,112.498051348266,112.10162125346,112.339479310344,40070.1162906808,0.0,1.0
2006-08-15,127.92,128.12,127.9,128.02,49100,112.691861616838,112.868052770085,112.674242501513,112.779957193462,55734.9209595588,0.0,1.0
2006-08-16,128.59,128.76,128.51,128.76,104500,113.282101980216,113.431864460476,113.211625518917,113.431864460476,118621.165789692,0.0,1.0
2006-08-17,128.42,128.87,128.3,128.85,97200,113.132339499956,113.528769594762,113.026624808007,113.511150479437,110334.71114601,0.0,1.0
2006-08-18,128.46,128.6,128.11,128.27,80300,113.167577730605,113.290911537878,112.859243212423,113.00019613502,91151.0010805005,0.0,1.0
2006-08-21,129.1,129.55,129.09,129.23,168400,113.731389420996,114.127819515802,113.722579863333,113.845913670606,191156.022191236,0.0,1.0
2006-08-22,128.23,128.3623,128.05,128.25,104400,112.964957904371,113.081508352244,112.806385866449,112.982577019696,118507.652712382,0.0,1.0
2006-08-23,128.17,128.69,128.0,128.44,52600,112.912100558397,113.370197556839,112.762338078137,113.14995861528,59707.8786654335,0.0,1.0
2006-08-24,127.8,128.54,127.8,128.4,65500,112.58614692489,113.238054191904,112.58614692489,113.114720384631,74351.0656385151,0.0,1.0
2006-08-25,127.83,128.05,127.54,127.84,152700,112.612575597877,112.806385866449,112.357098425669,112.621385155539,173334.469053454,0.0,1.0
2006-08-28,128.17,128.4,128.1,128.26,49800,112.912100558397,113.114720384631,112.85043365476,112.991386577358,56529.5125007337,0.0,1.0
2006-08-29,128.52,128.62,127.83,128.29,74000,113.220435076579,113.308530653203,112.612575597877,113.017815250345,83999.6772099258,0.0,1.0
2006-08-30,128.67,128.72,128.5,128.71,48500,113.352578441515,113.396626229826,113.202815961255,113.387816672164,55053.8424956943,0.0,1.0
2006-08-31,128.19,128.8426,128.19,128.77,123000,112.929719673722,113.504631406767,112.929719673722,113.440674018138,139621.085092173,0.0,1.0
2006-09-01,128.46,128.52,127.73,127.8,75100,113.391278828325,113.444240658698,112.746909892122,112.808698694224,85080.1410803924,0.25393,1.0
2006-09-05,128.27,128.3,128.07,128.22,70000,113.223566365478,113.250047280664,113.047026930902,113.179431506834,79302.3951481684,0.0,1.0
2006-09-06,128.22,128.26,127.82,127.97,46700,113.179431506834,113.214739393749,112.826352637681,112.958757213613,52906.0264774208,0.0,1.0
2006-09-07,127.39,127.65,127.25,127.25,77000,112.446792853342,112.676294118291,112.323215249139,112.323215249139,87232.6346629856,0.0,1.0
2006-09-08,126.89,126.92,126.65,126.84,101700,112.005444266902,112.031925182088,111.79359694541,111.961309408258,115215.051236696,0.0,1.0
2006-09-11,127.15,127.31,126.92,127.28,73900,112.234945531851,112.376177079512,112.031925182088,112.349696164325,83720.6714492806,0.0,1.0
2006-09-12,127.0,127.18,126.86,127.18,356200,112.102540955919,112.261426447037,111.978963351715,112.261426447037,403535.90216825,0.0,1.0
2006-09-13,127.07,127.27,126.8,127.0,55900,112.16432975802,112.340869192597,111.926001521342,112.102540955919,63328.626982609,0.0,1.0
2006-09-14,127.35,127.62,127.21,127.26,48400,112.411484966427,112.649813203105,112.287907362224,112.332042220868,54831.9417881622,0.0,1.0
2006-09-15,126.74,126.8,126.45,126.8,85400,111.87303969097,111.926001521342,111.617057510834,111.926001521342,96748.9220807651,0.0,1.0
2006-09-18,127.14,127.21,126.77,126.77,63100,112.226118560122,112.287907362224,111.899520606156,111.899520606156,71485.4447692776,0.0,1.0
2006-09-19,126.88,127.27,126.75,127.17,44900,111.996617295173,112.340869192597,111.881866662698,112.252599475308,50866.8220307537,0.0,1.0
2006-09-20,126.94,127.4,126.94,127.04,69200,112.049579125546,112.455619825071,112.049579125546,112.137848842834,78396.0820607607,0.0,1.0
2006-09-21,128.06,128.13,127.3,127.53,127300,113.038199959173,113.099988761274,112.367350107783,112.570370457546,144217.07003374,0.0,1.0
2006-09-22,128.04,128.33,128.0,128.3,78100,113.020546015715,113.276528195851,112.9852381288,113.250047280664,88478.8151581709,0.0,1.0
2006-09-25,127.77,127.85,127.55,127.82,72400,112.782217779037,112.852833552868,112.588024401003,112.826352637681,82021.3344103915,0.0,1.0
2006-09-26,127.08,127.19,126.85,127.15,92100,112.173156729749,112.270253418766,111.970136379986,112.234945531851,104339.294187805,0.0,1.0
2006-09-27,127.26,127.37,127.03,127.21,170000,112.332042220868,112.429138909885,112.129021871105,112.287907362224,192591.531074123,0.0,1.0
2006-09-28,127.29,127.35,127.08,127.23,79100,112.358523136054,112.411484966427,112.173156729749,112.305561305681,89611.7065174305,0.0,1.0
2006-09-29,127.09,127.3,126.69,126.85,39100,112.181983701478,112.367350107783,111.828904832325,111.970136379986,44296.0521470484,0.0,1.0
2006-10-02,127.38,127.57,127.2,127.23,43600,112.659567006865,112.827610009937,112.500368372376,112.526901478124,49296.9052478391,0.25105,1.0
2006-10-03,127.25,127.45,127.24,127.33,30600,112.54459021529,112.721477586945,112.535745846707,112.615345163952,34598.2867106392,0.0,1.0
2006-10-04,127.19,127.22,126.82,126.89,89400,112.491524003793,112.518057109542,112.164282366232,112.226192946311,101081.269017358,0.0,1.0
2006-10-05,126.98,127.04,126.7704,127.0,79300,112.305792263556,112.358858475052,112.120414298062,112.323481000722,89661.573076918,0.0,1.0
2006-10-06,125.99,126.1199,125.8,126.1,232000,111.430199773865,111.545088121755,111.262156770793,111.527487828275,262313.807740795,0.0,1.0
2006-10-09,126.02,126.07,125.92,126.0,97800,111.456732879614,111.500954722527,111.368289193786,111.439044142448,110578.837918317,0.0,1.0
2006-10-10,125.4,125.44,125.24,125.38,84700,110.908382027484,110.943759501815,110.76687213016,110.890693290319,95767.1530846779,0.0,1.0
2006-10-11,125.27,125.5999,125.07,125.4,238000,110.793405235909,111.085180955453,110.616517864254,110.908382027484,269097.785527193,0.0,1.0
2006-10-12,125.56,125.61,125.3,125.36,219200,111.049891924808,111.094113767721,110.819938341657,110.873004553153,247841.321796474,0.0,1.0
2006-10-13,125.21,125.33,124.95,125.27,66400,110.740339024412,110.846471447405,110.510385441261,110.793405235909,75076.0208361584,0.0,1.0
2006-10-16,125.44,125.4548,125.258,125.37,43000,110.943759501815,110.956849167317,110.782791993609,110.881848921736,48618.5074691989,0.0,1.0
2006-10-17,125.6,125.77,125.48,125.57,66200,111.085269399139,111.235623665045,110.979136976146,111.058736293391,74849.8882432781,0.0,1.0
2006-10-18,125.49,125.54,125.22,125.26,54100,110.987981344729,111.032203187642,110.749183392995,110.784560867326,61168.8663740384,0.0,1.0
2006-10-19,126.56,126.7,125.89,125.89,1948300,111.934328783081,112.058149943239,111.341756088038,111.341756088038,2202870.65354047,0.0,1.0
2006-10-20,126.36,126.5,126.2,126.49,52800,111.757441411427,111.881262571585,111.615931514103,111.872418203002,59699.0045203184,0.0,1.0
2006-10-23,125.7201,125.79,125.6212,125.67,21800,111.191490265817,111.253312402211,111.104019460534,111.147179979218,24648.4526239195,0.0,1.0
2006-10-24,125.88,126.0,125.62,125.65,34400,111.332911719455,111.439044142448,111.102958136304,111.129491242052,38894.8059753592,0.0,1.0
2006-10-25,126.37,126.47,125.98,126.09,93400,111.766285780009,111.854729465837,111.421355405283,111.518643459693,105603.920874958,0.0,1.0
2006-10-26,127.17,127.27,126.78,126.86,71700,112.473835266628,112.562278952455,112.128904891901,112.199659840563,81068.5345474782,0.0,1.0
2006-10-27,127.65,127.78,127.48,127.74,109000,112.898364958599,113.013341750175,112.748010692693,112.977964275844,123242.263119597,0.0,1.0
2006-10-30,127.6,127.62,127.4003,127.53,74300,112.854143115686,112.871831852851,112.677521075088,112.792232535606,84008.2582549178,0.0,1.0
2006-10-31,127.69,128.16,127.38,127.45,62400,112.93374243293,113.349427756319,112.659567006865,112.721477586945,70553.3689785585,0.0,1.0
2006-11-01,127.64,128.05,127.6202,127.73,59700,113.143725431821,113.507161090134,113.12617414881,113.223503990963,67348.9225400465,0.28742,1.0
2006-11-02,127.8,127.89,127.68,127.72,133500,113.285553981407,113.365332540549,113.179182569218,113.214639706614,150604.374524224,0.0,1.0
2006-11-03,127.21,127.26,126.9,127.08,43800,112.76256120481,112.806882626556,112.487768389989,112.647325508272,49411.772315813,0.0,1.0
2006-11-06,127.27,127.33,127.109,127.15,18400,112.815746910905,112.868932617,112.673031932885,112.709375498716,20757.4568632638,0.0,1.0
2006-11-07,127.79,128.25,127.73,128.05,43000,113.276689697058,113.684446777116,113.223503990963,113.507161090134,48509.274191323,0.0,1.0
2006-11-08,127.7,127.91,127.67,127.76,32600,113.196911137916,113.383061109247,113.170318284869,113.250096844011,36776.7985729566,0.0,1.0
2006-11-09,128.4,128.52,127.81,127.81,61800,113.817411042352,113.923782454542,113.294418265756,113.294418265756,69717.9801168321,0.0,1.0
2006-11-10,128.58,128.83,128.55,128.79,75700,113.976968160636,114.198575269363,113.950375307589,114.163118131967,85398.885029841,0.0,1.0
2006-11-13,128.22,128.5,128.16,128.42,43500,113.657853924069,113.906053885843,113.604668217974,113.835139611051,49073.3355191291,0.0,1.0
2006-11-14,128.39,128.68,128.15,128.62,37300,113.808546758003,114.065611004127,113.595803933625,114.012425298033,42078.9750543339,0.0,1.0
2006-11-15,128.49,128.5,128.11,128.2,23400,113.897189601494,113.906053885843,113.560346796229,113.640125355371,26398.0701413247,0.0,1.0
2006-11-16,128.14,128.37,128.05,128.27,61100,113.586939649276,113.790818189305,113.507161090134,113.702175345814,68928.2942579033,0.0,1.0
2006-11-17,128.52,128.67,128.08,128.08,55100,113.923782454542,114.056746719778,113.533753943182,113.533753943182,62159.55832423,0.0,1.0
2006-11-20,128.36,128.59,128.29,128.59,54500,113.781953904956,113.985832444985,113.719903914512,113.985832444985,61482.684730863,0.0,1.0
2006-11-21,128.68,128.7,128.24,128.29,64600,114.065611004127,114.083339572825,113.675582492767,113.719903914512,72876.7235525459,0.0,1.0
2006-11-22,129.69,131.0,129.41,129.46,147300,114.960903723385,116.122124973117,114.712703761611,114.757025183356,166172.467171673,0.0,1.0
2006-11-24,131.18,131.31,131.0,131.04,78600,116.2816820914,116.396917787938,116.122124973117,116.157582110513,88670.4407311164,0.0,1.0
2006-11-27,131.65,131.7169,131.35,131.52,150200,116.698303455808,116.757605518103,116.432374925335,116.583067759269,169444.022872947,0.0,1.0
2006-11-28,132.29,132.46,131.7,131.98,290500,117.26561765415,117.416310488084,116.742624877553,116.990824839328,327719.631455333,0.0,1.0
2006-11-29,131.83,132.15,131.7101,132.06,90400,116.857860574091,117.141517673262,116.751577804746,117.06173911412,101982.28806734,0.0,1.0
2006-11-30,132.48,133.11,132.21,132.37,163300,117.434039056782,117.992488970775,117.194703379357,117.336531928942,184222.429661467,0.0,1.0
2006-12-01,133.44,133.75,132.78,132.78,275000,118.545531671315,118.820929714017,117.959200354595,117.959200354595,309551.945844278,0.2939,1.0
2006-12-04,133.39,133.772,132.99,133.13,100500,118.50111263217,118.840474091241,118.145760319006,118.270133628613,113127.16566309,0.0,1.0
2006-12-05,133.33,133.56,132.92,133.42,142900,118.447809785195,118.652137365264,118.083573664203,118.527764055657,160854.447495081,0.0,1.0
2006-12-06,132.99,133.5,132.86,132.9,109600,118.145760319006,118.59883451829,118.030270817228,118.065806048545,123370.520961938,0.0,1.0
2006-12-07,132.93,133.26,132.81,133.17,92100,118.092457472032,118.385623130392,117.985851778083,118.30566885993,103671.760771847,0.0,1.0
2006-12-08,132.14,133.77,132.07,133.55,131900,117.390636653534,118.838697329675,117.32844999873,118.643253557435,148472.36966131,0.0,1.0
2006-12-11,132.49,132.73,131.99,132.09,140900,117.701569927552,117.91478131545,117.257379536098,117.346217614389,158603.160616213,0.0,1.0
2006-12-12,132.98,133.07,132.36,132.44,73700,118.136876511177,118.216830781639,117.586080425774,117.657150888407,82959.9214862665,0.0,1.0
2006-12-13,132.33,132.5,132.13,132.21,40600,117.559429002287,117.710453735381,117.381752845705,117.452823308338,45701.1236410095,0.0,1.0
2006-12-14,131.69,132.09,131.61,132.09,121600,116.990865301225,117.346217614389,116.919794838593,117.346217614389,136878.242235142,0.0,1.0
2006-12-15,130.99,131.73,130.82,131.72,125400,116.368998753189,117.026400532542,116.217974020095,117.017516724712,141155.687304991,0.0,1.0
2006-12-18,131.2185,131.27,130.75,131.15,58900,116.571993762084,116.617745372404,116.155787365291,116.511139678455,66300.3985826469,0.0,1.0
2006-12-19,132.15,132.37,131.8,131.82,93800,117.399520461363,117.594964233603,117.088587187345,117.106354803003,105585.354618885,0.0,1.0
2006-12-20,132.01,132.47,131.9,132.37,31800,117.275147151756,117.683802311894,117.177425265636,117.594964233603,35795.4613739928,0.0,1.0
2006-12-21,131.93,132.05,131.67,131.87,257400,117.204076689123,117.310682383072,116.973097685567,117.150773842149,289740.621310244,0.0,1.0
2006-12-22,131.7,132.07,131.3788,132.05,34300,116.999749109054,117.32844999873,116.714401201584,117.310682383072,38609.5699725772,0.0,1.0
2006-12-26,131.24,131.66,131.2012,131.66,41300,116.591093948916,116.964213877738,116.556624774539,116.964213877738,46489.0740486134,0.0,1.0
2006-12-27,131.52,131.82,131.49,131.82,35900,116.839840568131,117.106354803003,116.813189144643,117.106354803003,40410.599475671,0.0,1.0
2006-12-28,131.7412,132.27,131.08,132.22,70400,117.03635039731,117.506126155312,116.448953023651,117.461707116167,79245.2981361351,0.0,1.0
2006-12-29,132.31,132.34,131.77,131.95,127700,117.541661386628,117.568312810116,117.061935763858,117.221844304781,143744.667215689,0.0,1.0
2007-01-03,131.72,132.5,131.61,132.43,69200,117.305263260297,117.99990420581,117.207301075673,117.937564633777,77703.45291135,0.3239,1.0
2007-01-04,130.93,131.4,130.87,131.0,79200,116.601716661635,117.020282359573,116.54828274275,116.664056233669,88932.2755864013,0.0,1.0
2007-01-05,130.09,130.5,129.9701,130.17,188300,115.853641797236,116.218773576288,115.746863015997,115.924887022417,211438.730971204,0.0,1.0
2007-01-08,130.27,130.46,130.12,130.14,47900,116.013943553893,116.183150963698,115.880358756679,115.898170062974,53786.0606134926,0.0,1.0
2007-01-09,130.06,130.27,129.99,130.22,66300,115.826924837794,116.013943553893,115.76458526576,115.969415288155,74447.0943355853,0.0,1.0
2007-01-10,129.57,129.91,129.47,129.9,82100,115.390547833561,115.693340040579,115.301491302085,115.684434387432,92188.6341621654,0.0,1.0
2007-01-11,129.1,129.46,129.01,129.43,140000,114.971982135623,115.292585648937,114.891831257295,115.265868689494,157203.517450709,0.0,1.0
2007-01-12,129.35,129.5684,129.2,129.35,68800,115.194623464313,115.389122929057,115.061038667099,115.194623464313,77254.3000043485,0.0,1.0
2007-01-16,129.37,129.7,129.3,129.59,50000,115.212434770609,115.50632132448,115.150095198575,115.408359139856,56144.1133752529,0.0,1.0
2007-01-17,129.48,129.68,129.42,129.48,97500,115.310396955232,115.488510018184,115.256963036347,115.310396955232,109481.021081744,0.0,1.0
2007-01-18,129.82,129.87,129.5501,129.63,98300,115.613189162251,115.657717427989,115.372825583797,115.443981752446,110379.326895748,0.0,1.0
2007-01-19,129.8597,129.99,129.42,129.68,40000,115.648544605247,115.76458526576,115.256963036347,115.488510018184,44915.2907002025,0.0,1.0
2007-01-22,129.74,129.92,129.52,129.68,116100,115.54194393707,115.702245693727,115.346019567823,115.488510018184,130366.631257338,0.0,1.0
2007-01-23,130.5432,130.69,130.33,130.54,65600,116.257245997886,116.387980986093,116.067377472779,116.254396188879,73661.0767483321,0.0,1.0
2007-01-24,129.95,130.23,129.8302,130.23,102300,115.72896265317,115.978320941303,115.622272928461,115.978320941303,114870.855965768,0.0,1.0
2007-01-25,129.72,130.16,129.5,130.08,63500,115.524132630775,115.91598136927,115.328208261527,115.844736144089,71303.0239865714,0.0,1.0
2007-01-26,129.47,129.56,129.18,129.43,39600,115.301491302085,115.381642180413,115.043227360804,115.265868689494,44466.1377932003,0.0,1.0
2007-01-29,129.84,129.93,129.37,129.45,56600,115.631000468546,115.711151346875,115.212434770609,115.283679995789,63555.1363407866,0.0,1.0
2007-01-30,130.03,130.03,129.82,129.92,30700,115.800207878351,115.800207878351,115.613189162251,115.702245693727,34472.4856124053,0.0,1.0
2007-01-31,130.42,131.0,129.87,129.87,72600,116.147528351107,116.664056233669,115.657717427989,115.657717427989,81521.2526208678,0.0,1.0
2007-02-01,130.24,130.55,130.19,130.33,54200,116.277123415711,116.553888681827,116.232483856661,116.357474622003,60708.4849765574,0.32552,1.0
2007-02-02,129.73,130.0,129.58,130.0,50300,115.821799913393,116.062853532267,115.68788123624,116.062853532267,56340.1622568416,0.0,1.0
2007-02-05,129.37,129.4296,128.72,129.31,115800,115.500395088226,115.553605442615,114.920080820565,115.446827617365,129705.582293087,0.0,1.0
2007-02-06,129.89,129.9776,129.5397,129.57,36000,115.964646502355,116.042855009812,115.651901751645,115.67895332443,40322.9789512189,0.0,1.0
2007-02-07,130.21,130.33,130.08,130.1,63600,116.250339680281,116.357474622003,116.134276826749,116.152132650369,71237.2628138198,0.0,1.0
2007-02-08,130.51,130.53,130.25,130.36,62500,116.518177034586,116.536032858206,116.286051327522,116.384258357434,70005.1717903104,0.0,1.0
2007-02-09,130.16,130.26,129.97,130.04,23500,116.20570012123,116.294979239332,116.036069796837,116.098565179508,26321.9445931567,0.0,1.0
2007-02-12,129.77,129.84,129.69,129.79,178600,115.857511560633,115.920006943304,115.786088266152,115.875367384254,200046.778907991,0.0,1.0
2007-02-13,130.5,130.5,130.22,130.36,65000,116.509249122776,116.509249122776,116.259267592091,116.384258357434,72805.3786619228,0.0,1.0
2007-02-14,131.48,131.6724,131.14,131.16,179600,117.384184480173,117.555957503401,117.080635478627,117.098491302247,201166.861656636,0.0,1.0
2007-02-15,131.64,131.84,131.43,131.8,116800,117.527031069136,117.705589305339,117.339544921122,117.669877658099,130825.665041732,0.0,1.0
2007-02-16,131.6,131.64,130.28,131.31,70400,117.491319421895,117.527031069136,116.312835062952,117.2324099794,78853.8255046057,0.0,1.0
2007-02-20,131.59,131.9,130.4,131.73,122900,117.482391510085,117.7591567762,116.419970004674,117.607382275427,137658.169808466,0.0,1.0
2007-02-21,131.65,131.72,131.49,131.49,58900,117.535958980946,117.598454363617,117.393112391983,117.393112391983,65972.8738951885,0.0,1.0
2007-02-22,131.48,131.6467,131.3,131.34,36200,117.384184480173,117.533012770049,117.22348206759,117.259193714831,40546.9955009478,0.0,1.0
2007-02-23,131.94,132.11,131.77,131.8,63400,117.794868423441,117.946642924214,117.643093922668,117.669877658099,71013.2462640909,0.0,1.0
2007-02-26,132.14,132.18,131.82,131.98,57200,117.973426659645,118.009138306885,117.687733481719,117.830580070682,64068.7332224918,0.0,1.0
2007-02-27,132.68,132.9,132.48,132.63,112400,118.455533897394,118.651947957218,118.27697566119,118.410894338343,125897.300947694,0.0,1.0
2007-02-28,132.35,132.7,132.22,132.5,83700,118.160912807658,118.473389721014,118.044849954126,118.294831484811,93750.9260615838,0.0,1.0
2007-03-01,131.91,132.32,131.6,132.32,148200,118.03470784631,118.401580943247,117.757315992528,118.401580943247,165621.30204494,0.29864,1.0
2007-03-02,132.0,132.11,131.68,131.78,71600,118.115240965149,118.21367033262,117.828900987052,117.918382230208,80016.7694090271,0.0,1.0
2007-03-05,130.9988,131.25,130.88,130.94,79200,117.219354758677,117.444131641484,117.113051041809,117.166739787702,88510.1695138959,0.0,1.0
2007-03-06,131.35,131.35,130.9,131.0,71800,117.533612884639,117.533612884639,117.13094729044,117.220428533595,80240.2799381025,0.0,1.0
2007-03-07,131.93,132.0,131.33,131.46,247100,118.052604094941,118.115240965149,117.515716636008,117.63204225211,276147.258672772,0.0,1.0
2007-03-08,131.51,131.56,131.32,131.36,85900,117.676782873688,117.721523495266,117.506768511693,117.542561008955,95997.7722379245,0.0,1.0
2007-03-09,131.27,131.35,131.02,131.05,46400,117.462027890115,117.533612884639,117.238324782226,117.265169155173,51854.4427455145,0.0,1.0
2007-03-12,132.14,132.2,131.65,131.65,54000,118.240514705567,118.29420345146,117.802056614106,117.802056614106,60347.8428503834,0.0,1.0
2007-03-13,132.11,132.38,132.06,132.29,67100,118.21367033262,118.45526968914,118.168929711043,118.3747365703,74987.7825048285,0.0,1.0
2007-03-14,132.41,132.65,132.02,132.05,55000,118.482114062087,118.69686904566,118.133137213781,118.159981586727,61465.3954957606,0.0,1.0
2007-03-15,132.55,133.0,132.43,133.0,50000,118.607387802504,119.010053396704,118.500010310718,119.010053396704,55877.6322688736,0.0,1.0
2007-03-16,133.38,133.58,133.22,133.48,178000,119.350082120694,119.529044607005,119.206912131646,119.43956336385,198924.37087719,0.0,1.0
2007-03-19,133.23,133.35,133.0,133.31,43300,119.215860255961,119.323237747748,119.010053396704,119.287445250485,48390.0295448444,0.0,1.0
2007-03-20,133.47,133.47,133.0899,133.24,108800,119.430615239534,119.430615239534,119.0904970343,119.224808380277,121589.727817069,0.0,1.0
2007-03-21,134.15,136.35,132.72,133.27,138900,120.039087692991,122.00767504241,118.759505915868,119.251652753223,155228.06244293,0.0,1.0
2007-03-22,133.66,133.98,133.33,133.89,50100,119.600629601529,119.886969579627,119.305341499117,119.806436460787,55989.3875334114,0.0,1.0
2007-03-23,133.23,133.6,133.08,133.56,87800,119.215860255961,119.546940855636,119.081638391228,119.511148358374,98121.1222641418,0.0,1.0
2007-03-26,133.65,133.81,133.1001,133.19,62000,119.591681477214,119.734851466263,119.099624121102,119.180067758699,69288.264013403,0.0,1.0
2007-03-27,133.89,133.98,133.68,133.68,74500,119.806436460787,119.886969579627,119.61852585016,119.61852585016,83257.6720806213,0.0,1.0
2007-03-28,133.44,135.31,133.44,133.94,152700,119.403770866587,121.077070113594,119.403770866587,119.851177082365,170650.28894914,0.0,1.0
2007-03-29,133.68,133.85,133.51,133.64,67800,119.61852585016,119.770643963525,119.466407736796,119.582733352898,75770.0693565927,0.0,1.0
2007-03-30,133.58,134.5,133.26,133.59,64200,119.529044607005,120.352272044035,119.242704628908,119.537992731321,71746.8798332335,0.0,1.0
2007-04-02,133.82,135.08,133.57,133.76,123700,120.055596982353,121.185996415904,119.831311380458,120.001768437898,137882.234698589,0.34845,1.0
2007-04-03,133.43,133.95,133.23,133.85,74500,119.705711443397,120.172225495338,119.526282961881,120.08251125458,83041.4428863772,0.0,1.0
2007-04-04,133.7,134.04,133.4,133.6,53500,119.947939893443,120.252968312021,119.67879717117,119.858225652686,59633.7878445799,0.0,1.0
2007-04-05,134.41,135.54,133.2,134.35,88500,120.584911002825,121.598681923391,119.499368689654,120.53108245837,98646.5462475759,0.0,1.0
2007-04-09,133.64,133.89,133.4,133.78,55900,119.894111348989,120.118396950884,119.67879717117,120.01971128605,62308.9484207849,0.0,1.0
2007-04-10,134.46,134.65,134.37,134.38,38100,120.629768123204,120.800225180644,120.549025306522,120.557996730598,42468.1741472615,0.0,1.0
2007-04-11,134.5165,134.64,133.29,134.46,45000,120.680456669233,120.791253756569,119.580111506336,120.629768123204,50159.2608038519,0.0,1.0
2007-04-12,135.03,135.4,134.24,134.75,66600,121.141139295525,121.473081986329,120.432396793537,120.889939421402,74235.7059897009,0.0,1.0
2007-04-13,135.6,136.1,135.2245,135.62,71900,121.652510467845,122.101081671635,121.315633493799,121.670453315997,80143.352262155,0.0,1.0
2007-04-16,135.66,135.8078,135.61,135.67,51600,121.7063390123,121.838936660141,121.661481891921,121.715310436376,57515.9523884171,0.0,1.0
2007-04-17,135.87,136.1,135.0,135.0,79400,121.894738917892,122.101081671635,121.114225023297,121.114225023297,88503.2290627967,0.0,1.0
2007-04-18,136.14,136.24,135.95,136.1,97000,122.136967367939,122.226681608697,121.966510310498,122.101081671635,108121.073288303,0.0,1.0
2007-04-19,136.34,136.421,136.13,136.18,78300,122.316395849455,122.389064384469,122.127995943863,122.172853064242,87277.1137987023,0.0,1.0
2007-04-20,136.19,136.34,136.12,136.26,46300,122.181824488318,122.316395849455,122.119024519787,122.244624456848,51608.3061159632,0.0,1.0
2007-04-23,136.0,136.1399,133.354,135.81,96200,122.011367430877,122.136877653698,119.637528620421,121.840910373437,107229.353096235,0.0,1.0
2007-04-24,136.65,136.65,136.05,136.15,63600,122.594509995804,122.594509995804,122.056224551256,122.145938792014,70891.7552694445,0.0,1.0
2007-04-25,136.74,137.02,136.64,136.74,59000,122.675252812487,122.926452686609,122.585538571729,122.675252812487,65764.3641650503,0.0,1.0
2007-04-26,136.32,136.44,136.2,136.37,59900,122.298453001303,122.406110090213,122.190795912393,122.343310121682,66767.5493811275,0.0,1.0
2007-04-27,136.94,137.1,136.45,137.0865,66800,122.854681294003,122.998224079215,122.415081514288,122.986112656713,74458.6360377179,0.0,1.0
2007-04-30,136.91,138.14,136.65,136.73,295900,122.827767021775,123.931252183099,122.594509995804,122.666281388411,329825.00604133,0.0,1.0
2007-05-01,136.14,136.77,135.86,136.55,174600,122.459149149349,123.025839791071,122.207286641917,122.827947820946,194105.905235471,0.35912,1.0
2007-05-02,136.0,136.19,134.44,135.96,155300,122.333217895633,122.504124597105,120.929983925653,122.297237537428,172649.754198561,0.0,1.0
2007-05-03,135.6,135.95,135.5,135.95,58600,121.973414313587,122.288242447877,121.883463418075,122.288242447877,65146.6554799463,0.0,1.0
2007-05-04,136.06,136.2,135.89,136.0,64600,122.38718843294,122.513119686656,122.23427191057,122.333217895633,71816.9615017837,0.0,1.0
2007-05-07,136.07,136.33,136.03,136.31,69200,122.396183522491,122.630055850821,122.360203164286,122.612065671718,76930.8627851925,0.0,1.0
2007-05-08,135.51,135.76,135.24,135.69,76800,121.892458507626,122.117335746405,121.649591089745,122.054370119547,85379.9170795205,0.0,1.0
2007-05-09,135.54,136.76,135.38,135.65,110600,121.91944377628,123.01684470152,121.775522343461,122.018389761342,122955.974335871,0.0,1.0
2007-05-10,135.0,135.3199,134.85,135.3,147300,121.433708940518,121.721461855259,121.29878259725,121.703561627052,163756.012836111,0.0,1.0
2007-05-11,135.49,135.49,135.1,135.22,66200,121.874468328524,121.874468328524,121.523659836029,121.631600910643,73595.709774274,0.0,1.0
2007-05-14,135.57,135.82,135.48,135.66,73000,121.946429044933,122.171306283712,121.865473238973,122.027384850894,81155.3899323566,0.0,1.0
2007-05-15,136.0,136.29,135.57,135.6,46200,122.333217895633,122.594075492616,121.946429044933,121.973414313587,51361.3563681488,0.0,1.0
2007-05-16,135.44,136.02,135.27,135.96,70700,121.829492880768,122.351208074735,121.676576358399,122.297237537428,78598.4392906523,0.0,1.0
2007-05-17,135.1,135.3065,134.65,135.18,97700,121.523659836029,121.70940843526,121.118880806227,121.595620552438,108614.816388921,0.0,1.0
2007-05-18,135.38,135.4299,134.97,135.05,53500,121.775522343461,121.820407840322,121.406723671864,121.478684388273,59476.8953613847,0.0,1.0
2007-05-21,134.94,134.9699,134.64,134.79,123000,121.379738403211,121.406633720969,121.109885716676,121.244812059944,136741.273447669,0.0,1.0
2007-05-22,134.69,134.94,134.68,134.8,94900,121.154861164432,121.379738403211,121.145866074881,121.253807149495,105502.006912064,0.0,1.0
2007-05-23,134.93,135.2,134.76,135.2,52700,121.37074331366,121.613610731541,121.21782679129,121.613610731541,58587.5212251394,0.0,1.0
2007-05-24,134.55,134.92,133.91,134.92,55800,121.028929910716,121.361748224109,120.453244179442,121.361748224109,62033.8460030889,0.0,1.0
2007-05-25,134.7501,135.1,134.69,134.85,49600,121.208921652635,121.523659836029,121.154861164432,121.29878259725,55141.1964471899,0.0,1.0
2007-05-29,134.77,135.42,134.73,135.36,42700,121.226821880841,121.811502701666,121.190841522637,121.757532164359,47470.3445220771,0.0,1.0
2007-05-30,134.69,134.72,134.47,134.72,48800,121.154861164432,121.181846433086,120.956969194307,121.181846433086,54251.8223109452,0.0,1.0
2007-05-31,134.86,135.0999,134.71,135.09,64900,121.307777686802,121.523569885134,121.172851343534,121.514664746478,72150.4768028756,0.0,1.0
2007-06-01,134.3,134.46,133.91,134.28,323600,121.130097682898,121.274407553555,120.778342373171,121.112058949066,358783.496681155,0.36247,1.0
2007-06-04,134.92,135.02,134.74,135.02,65400,121.689298431694,121.779492100855,121.526949827205,121.779492100855,72510.6325183797,0.0,1.0
2007-06-05,135.26,135.46,135.14,135.4,215200,121.995956906841,122.176344245163,121.887724503848,122.122228043666,238597.677644576,0.0,1.0
2007-06-06,135.06,135.34,134.91,135.13,75700,121.81556956852,122.06811184217,121.680279064778,121.878705136932,83930.5027773899,0.0,1.0
2007-06-07,134.29,134.81,133.55,134.78,82800,121.121078315982,121.590085395618,120.453645164192,121.563027294869,91802.4521792324,0.0,1.0
2007-06-08,133.71,133.75,133.28,133.631,228000,120.597955034849,120.634032502514,120.210122257458,120.526702036212,252789.36107325,0.0,1.0
2007-06-11,133.65,133.71,133.3,133.62,79500,120.543838833353,120.597955034849,120.22816099129,120.516780732605,88143.6587952776,0.0,1.0
2007-06-12,133.15,133.42,132.68,133.42,107600,120.092870487549,120.336393394283,119.668960242493,120.336393394283,119298.838822288,0.0,1.0
2007-06-13,133.36,133.38,132.93,133.01,62200,120.282277192787,120.300315926619,119.894444415395,119.966599350724,68962.7116612108,0.0,1.0
2007-06-14,133.29,133.42,133.13,133.2,95300,120.219141624374,120.336393394283,120.074831753717,120.137967322129,105661.518027547,0.0,1.0
2007-06-15,133.99,134.07,133.56,133.63,69500,120.850497308499,120.922652243828,120.462664531108,120.525800099521,77056.4061166267,0.0,1.0
2007-06-18,134.26,134.33,134.11,134.22,61100,121.094020215233,121.157155783646,120.958729711492,121.057942747569,67743.1138665596,0.0,1.0
2007-06-19,134.4299,134.44,134.15,134.3,39100,121.247259259138,121.256368819723,120.994807179157,121.130097682898,43351.1579735264,0.0,1.0
2007-06-20,134.3,134.55,134.29,134.55,38400,121.130097682898,121.3555818558,121.121078315982,121.3555818558,42575.0502860209,0.0,1.0
2007-06-21,134.14,134.2999,134.05,134.26,33000,120.985787812241,121.130007489229,120.904613509996,121.094020215233,36587.9338395491,0.0,1.0
2007-06-22,134.92,134.95,134.44,134.89,68200,121.689298431694,121.716356532443,121.256368819723,121.662240330946,75615.063268402,0.0,1.0
2007-06-25,134.96,135.02,134.75,134.94,65800,121.725375899359,121.779492100855,121.535969194121,121.707337165527,72954.1226255253,0.0,1.0
2007-06-26,134.87,134.98,134.84,134.98,129600,121.644201597114,121.743414633191,121.617143496366,121.743414633191,143690.794715321,0.0,1.0
2007-06-27,134.81,134.85,134.65,134.77,90900,121.590085395618,121.626162863282,121.44577552496,121.554007927953,100783.12684894,0.0,1.0
2007-06-28,134.8,135.0625,134.54,135.0,33000,121.581066028702,121.817824410249,121.346562488884,121.761453367023,36587.9338395491,0.0,1.0
2007-06-29,135.71,135.79,135.41,135.55,77600,122.401828418064,122.473983353393,122.131247410582,122.257518547407,86037.0807863343,0.0,1.0
2007-07-02,136.31,136.44,135.9,135.98,65000,123.277464635745,123.39503539653,122.906664544037,122.979015781444,71871.6111349272,0.37084,1.0
2007-07-03,136.25,136.35,136.09,136.29,21800,123.22320120769,123.313640254448,123.078498732877,123.259376826393,24104.6326575602,0.0,1.0
2007-07-05,136.13,136.31,135.89,136.31,88400,123.11467435158,123.277464635745,122.897620639361,123.277464635745,97745.3911435015,0.0,1.0
2007-07-06,136.4,136.59,136.08,136.14,73500,123.358859777827,123.530693966667,123.069454828201,123.123718256256,81270.206437187,0.0,1.0
2007-07-09,136.29,136.51,136.21,136.35,50700,123.259376826393,123.458342729261,123.187025588987,123.313640254448,56059.8566852434,0.0,1.0
2007-07-10,137.45,137.51,137.0,137.0,66800,124.308469768785,124.36273319684,123.901494058374,123.901494058374,73861.9019048177,0.0,1.0
2007-07-11,137.68,137.99,137.65,137.74,85600,124.516479576328,124.796840621278,124.489347862301,124.570743004383,94649.3832792277,0.0,1.0
2007-07-12,138.02,138.07,137.75,137.96,49900,124.823972335305,124.869191858684,124.579786909059,124.769708907251,55175.2830097367,0.0,1.0
2007-07-13,138.08,138.32,137.91,138.27,64400,124.87823576336,125.095289475579,124.724489383872,125.0500699522,71208.1808782974,0.0,1.0
2007-07-16,138.0,138.08,137.75,138.03,138900,124.805884525954,124.87823576336,124.579786909059,124.833016239981,153584.104409868,0.0,1.0
2007-07-17,138.0,138.07,137.96,138.0,65300,124.805884525954,124.869191858684,124.769708907251,124.805884525954,72203.3262632423,0.0,1.0
2007-07-18,138.2,138.43,137.95,137.95,98800,124.98676261947,125.194772427013,124.760665002575,124.760665002575,109244.848925089,0.0,1.0
2007-07-19,138.18,138.52,138.15,138.45,45300,124.968674810118,125.276167569095,124.941543096091,125.212860236365,50088.9843755725,0.0,1.0
2007-07-20,138.51,138.68,138.3,138.55,85400,125.267123664419,125.420870043908,125.077201666228,125.303299283123,94428.2398603509,0.0,1.0
2007-07-23,138.28,138.5,138.24,138.5,61200,125.059113856876,125.258079759744,125.022938238173,125.258079759744,67669.8861762701,0.0,1.0
2007-07-24,138.48,138.68,138.42,138.68,67100,125.239991950392,125.420870043908,125.185728522337,125.420870043908,74193.6170331327,0.0,1.0
2007-07-25,137.49,137.75,137.3,137.75,191600,124.344645387488,124.579786909059,124.172811198648,124.579786909059,211855.395283879,0.0,1.0
2007-07-26,137.67,138.0,137.45,137.57,67300,124.507435671653,124.805884525954,124.308469768785,124.416996624895,74414.7604520092,0.0,1.0
2007-07-27,137.1,137.1,136.65,136.92,129700,123.991933105132,123.991933105132,123.584957394722,123.829142820968,143411.50714154,0.0,1.0
2007-07-30,137.3499,137.44,137.1,137.21,106900,124.217940282981,124.299425864109,123.991933105132,124.091416056566,118201.157389595,0.0,1.0
2007-07-31,137.24,137.55,137.21,137.49,225100,124.118547770594,124.398908815543,124.091416056566,124.344645387488,248896.917945724,0.0,1.0
2007-08-01,136.7,137.11,136.53,136.91,194500,123.992864627314,124.364752516833,123.838667209709,124.183343790238,214432.903699065,0.40103,1.0
2007-08-02,137.04,137.05,136.51,136.51,258300,124.301259462525,124.310329898854,123.820526337049,123.820526337049,284771.306043539,0.0,1.0
2007-08-03,137.91,138.23,137.29,137.29,180300,125.090387423211,125.380641385762,124.528020370768,124.528020370768,198777.648004839,0.0,1.0
2007-08-06,137.88,138.28,137.86,138.18,190900,125.063176114221,125.42599356741,125.045035241562,125.335289204113,210463.965635741,0.0,1.0
2007-08-07,137.54,137.81,137.44,137.74,69200,124.754781279011,124.999683059913,124.664076915714,124.936190005605,76291.8094394614,0.0,1.0
2007-08-08,138.08,138.38,138.06,138.34,171900,125.244584840816,125.516697930707,125.226443968156,125.480416185389,189516.792523749,0.0,1.0
2007-08-09,136.91,137.23,136.84,136.96,107900,124.183343790238,124.473597752789,124.11985073593,124.228695971887,118957.893620201,0.0,1.0
2007-08-10,137.05,137.167,136.8,136.85,106000,124.310329898854,124.416454003912,124.083568990611,124.12892117226,116863.176309002,0.0,1.0
2007-08-13,136.25,136.74,136.25,136.74,98000,123.584694992476,124.029146372633,123.584694992476,124.029146372633,108043.313946059,0.0,1.0
2007-08-14,135.5099,136.12,135.49,135.98,190800,122.913391999714,123.46677932019,122.895341831418,123.339793211574,210353.717356203,0.0,1.0
2007-08-15,134.64,135.16,134.64,134.85,118300,122.124354743391,122.596017432537,122.124354743391,122.314833906315,130423.714692028,0.0,1.0
2007-08-16,134.33,134.54,133.98,134.4,206000,121.84317121717,122.033650380094,121.525705945629,121.906664271478,227111.455845795,0.0,1.0
2007-08-17,135.11,135.68,134.89,135.28,262800,122.550665250888,123.067680121682,122.351115651634,122.704862668493,289732.478622695,0.0,1.0
2007-08-20,135.1,135.11,134.89,135.09,79900,122.541594814558,122.550665250888,122.351115651634,122.532524378229,88088.3753498988,0.0,1.0
2007-08-21,134.917,135.25,134.8901,135.18,57000,122.375605829724,122.677651359504,122.351206355997,122.614158305196,62841.5193359729,0.0,1.0
2007-08-22,135.68,135.81,135.12,135.12,66100,123.067680121682,123.185595793969,122.559735687218,122.559735687218,72874.1127738211,0.0,1.0
2007-08-23,135.87,136.02,135.74,135.9,62100,123.240018411947,123.376074956893,123.122102739661,123.267229720936,68464.1815923492,0.0,1.0
2007-08-24,136.99,137.11,136.48,136.48,283200,124.255907280876,124.364752516833,123.79331502806,123.79331502806,312223.127648201,0.0,1.0
2007-08-27,136.8,136.9299,136.63,136.84,979600,124.083568990611,124.201393958534,123.929371573006,124.11985073593,1079992.14634244,0.0,1.0
2007-08-28,136.48,136.87,136.36,136.86,144300,123.79331502806,124.147062044919,123.684469792103,124.13799160859,159088.267371594,0.0,1.0
2007-08-29,137.1,137.1101,136.75,136.86,203900,124.355682080503,124.364843221196,124.038216808963,124.13799160859,224796.241975523,0.0,1.0
2007-08-30,136.6,136.94,136.5101,136.57,54500,123.902160264017,124.210555099227,123.820617041413,123.874948955028,60085.3123475527,0.0,1.0
2007-08-31,136.62,137.39,136.61,137.39,72000,123.920301136676,124.618724734065,123.911230700347,124.618724734065,79378.761266492,0.0,1.0
2007-09-04,136.09,136.1599,135.6032,135.67,129500,123.795990806777,123.859576226407,123.353167026009,123.413932491406,142360.466483178,0.39295,1.0
2007-09-05,136.6,136.73,135.8601,135.87,132800,124.259918761157,124.37817490639,123.586859362245,123.595865022535,145988.1849341,0.0,1.0
2007-09-06,136.91,137.13,136.6566,136.68,96600,124.541914184407,124.742039968649,124.311405667466,124.332691773608,106193.2128361,0.0,1.0
2007-09-07,137.85,138.11,137.8,138.0,176800,125.396997080713,125.633509371181,125.351513947931,125.53344647906,194357.764279736,0.0,1.0
2007-09-10,138.1301,138.45,138.0,138.45,126700,125.65179359056,125.9427946741,125.53344647906,125.9427946741,139282.402343,0.0,1.0
2007-09-11,138.51,138.8,138.39,138.55,71700,125.997374433439,126.261176603576,125.888214914762,126.033760939665,78820.4281609564,0.0,1.0
2007-09-12,139.25,139.35,138.8496,138.89,271900,126.670524798617,126.761491064181,126.306295871296,126.343046242584,298902.014183598,0.0,1.0
2007-09-13,139.01,139.19,138.85,138.93,85900,126.452205761262,126.615945039278,126.306659736359,126.37943274881,94430.6105861386,0.0,1.0
2007-09-14,139.0,139.45,138.64,138.94,93700,126.443109134705,126.852457329746,126.115630578673,126.388529375367,103005.217833774,0.0,1.0
2007-09-17,138.86,139.49,138.75,139.49,87200,126.315756362915,126.888843835972,126.215693470794,126.888843835972,95859.711794078,0.0,1.0
2007-09-18,140.0,140.05,138.89,138.95,161100,127.352771790351,127.398254923133,126.343046242584,126.397626001923,177098.618922316,0.0,1.0
2007-09-19,139.87,140.37,139.61,140.02,174500,127.234515645117,127.68934697294,126.998003354649,127.370965043464,191829.354450305,0.0,1.0
2007-09-20,141.03,141.33,140.59,140.59,286100,128.289724325666,128.562623122359,127.889472757182,127.889472757182,314512.19660878,0.0,1.0
2007-09-21,141.23,141.61,141.05,141.17,313800,128.471656856795,128.81732866594,128.307917578778,128.417077097456,344963.0454241,0.0,1.0
2007-09-24,141.15,141.35,141.01,141.35,147200,128.398883844343,128.580816375472,128.271531072553,128.580816375472,161818.229083581,0.0,1.0
2007-09-25,141.79,141.92,141.46,141.52,144000,128.981067943956,129.09932408919,128.680879267593,128.735459026932,158300.441494808,0.0,1.0
2007-09-26,141.65,141.75,141.49,141.75,118400,128.853715172166,128.94468143773,128.708169147262,128.94468143773,130158.140784619,0.0,1.0
2007-09-27,141.91,142.16,141.69,142.05,115000,129.090227462633,129.317643126545,128.890101678391,129.217580234424,126420.491471548,0.0,1.0
2007-09-28,143.03,143.1799,142.31,142.49,235700,130.109049636956,130.245408069037,129.454092524892,129.617831802908,259107.042085599,0.0,1.0
2007-10-01,142.43,142.91,142.12,142.31,285300,129.928627145836,130.366496562602,129.645836480841,129.819159791644,312750.77627342,0.40166,1.0
2007-10-02,141.25,141.8199,140.97,141.63,938600,128.852198162952,129.372076872567,128.596774336505,129.198844784559,1028909.49390198,0.0,1.0
2007-10-03,140.9601,141.92,140.94,141.84,392400,128.587743279784,129.463390890521,128.569407497957,129.390412654394,430155.641814549,0.0,1.0
2007-10-04,141.48,141.57,140.83,140.95,463400,129.062010591819,129.144111107463,128.469062423282,128.578529777473,507987.065282523,0.0,1.0
2007-10-05,141.51,141.7299,141.08,141.15,398700,129.089377430367,129.289976356923,128.697119411181,128.760975367792,437061.810375791,0.0,1.0
2007-10-08,140.55,141.0625,140.48,140.99,101700,128.213638596835,128.681155422028,128.149782640223,128.615018895537,111485.292488633,0.0,1.0
2007-10-09,141.28,141.2837,140.53,140.54,73100,128.8795650015,128.882940244921,128.195394037803,128.204516317319,80133.4796550547,0.0,1.0
2007-10-10,141.66,141.9,141.448,141.68,245000,129.226211623106,129.44514633149,129.032819297368,129.244456182138,268573.221826108,0.0,1.0
2007-10-11,142.06,142.64,141.87,141.95,201100,129.591102803745,130.120195015671,129.417779492942,129.490757729069,220449.285343796,0.0,1.0
2007-10-12,142.3,142.3,141.79,141.87,110800,129.810037512128,129.810037512128,129.344801256814,129.417779492942,121460.869299317,0.0,1.0
2007-10-15,142.31,142.597,142.18,142.46,66800,129.819159791644,130.080969213752,129.700570157936,129.955993984383,73227.311093812,0.0,1.0
2007-10-16,141.91,142.067,141.8,142.06,124400,129.454268611006,129.597488399406,129.35392353633,129.591102803745,136369.423653745,0.0,1.0
2007-10-17,142.29,142.54,142.08,142.4,116300,129.800915232612,130.028972220511,129.609347362777,129.901260307288,127490.064075005,0.0,1.0
2007-10-18,143.3,143.34,143.1204,143.15,124200,130.722265463724,130.758754581788,130.558429323617,130.585431270985,136150.180207357,0.0,1.0
2007-10-19,143.2701,143.34,142.76,143.17,133600,130.694989847971,130.758754581788,130.229662369862,130.603675830017,146454.622187624,0.0,1.0
2007-10-22,141.97,142.36,141.59,142.23,468200,129.509002288101,129.864771189224,129.162355666495,129.746181555516,513248.907995851,0.0,1.0
2007-10-23,142.92,143.08,141.91,142.13,141700,130.375618842118,130.521575314373,129.454268611006,129.654958760357,155333.981766364,0.0,1.0
2007-10-24,143.02,143.04,142.46,142.89,114900,130.466841637277,130.485086196309,129.955993984383,130.34825200357,125955.359950285,0.0,1.0
2007-10-25,143.58,143.71,143.28,143.71,200900,130.977689290171,131.096278923879,130.704020904692,131.096278923879,220230.041897408,0.0,1.0
2007-10-26,144.37,144.37,144.06,144.13,191600,131.698349371932,131.698349371932,131.415558706937,131.479414663549,210035.221640335,0.0,1.0
2007-10-29,144.7,144.8,144.2225,144.3,146300,131.999384595959,132.090607391118,131.563795749072,131.63449341532,160376.581033303,0.0,1.0
2007-10-30,144.83,145.44,144.44,145.01,101000,132.117974229666,132.67443328014,131.762205328544,132.282175260953,110717.940426273,0.0,1.0
2007-10-31,145.12,145.53,144.83,144.94,126600,132.382520335629,132.756533795783,132.117974229666,132.218319304342,138781.101564021,0.0,1.0
2007-11-01,144.48,144.9,144.0613,144.51,122300,132.170016834305,132.554231999521,131.786990906505,132.197460774677,133690.714605506,0.40705,1.0
2007-11-02,145.24,145.41,144.78,144.78,75900,132.865263323743,133.020778985854,132.44445623803,132.44445623803,82969.135229419,0.0,1.0
2007-11-05,144.92,145.19,144.811,145.02,111200,132.572527959769,132.819523423122,132.472814976415,132.664007761011,121556.888504761,0.0,1.0
2007-11-06,145.81,145.95,145.7,145.8,80100,133.386698190822,133.514769912561,133.286070409456,133.377550210698,87560.3126729441,0.0,1.0
2007-11-07,146.48,148.22,146.34,147.0,537900,133.999612859143,135.591361400752,133.871541137404,134.475307825601,587998.654017185,0.0,1.0
2007-11-08,146.97,147.2,146.6856,146.69,330200,134.447863885228,134.658267428085,134.187695330496,134.191720441751,360953.998060002,0.0,1.0
2007-11-09,146.86,147.24,146.5,147.22,195900,134.347236103862,134.694859348581,134.017908819391,134.676563388333,214145.633615852,0.0,1.0
2007-11-12,145.53,145.86,145.33,145.33,451500,133.130554747345,133.432438091443,132.947595144861,132.947595144861,493551.575178953,0.0,1.0
2007-11-13,146.22,146.43,146.01,146.16,202000,133.761765375914,133.953872958522,133.569657793306,133.706877495169,220813.772283829,0.0,1.0
2007-11-14,146.73,147.4499,146.6672,147.15,145900,134.228312362248,134.886875451388,134.170863047068,134.612527527464,159488.759288171,0.0,1.0
2007-11-15,146.61,146.79,146.36,146.43,164700,134.118536600757,134.283200242993,133.889837097653,133.953872958522,180039.74403538,0.0,1.0
2007-11-16,146.73,147.08,146.46,146.82,128900,134.228312362248,134.548491666594,133.981316898894,134.310644183365,140905.42201676,0.0,1.0
2007-11-19,147.06,147.55,146.79,146.99,254100,134.530195706346,134.978446732431,134.283200242993,134.466159845477,277766.235333272,0.0,1.0
2007-11-20,148.55,148.61,148.11,148.31,219200,135.89324474485,135.948132625595,135.490733619386,135.67369322187,239615.737052551,0.0,1.0
2007-11-21,148.84,149.27,148.24,148.24,371200,136.158536168452,136.551899313792,135.609657361,135.609657361,405772.635008699,0.0,1.0
2007-11-23,148.57,148.69,148.08,148.08,236900,135.911540705099,136.021316466589,135.463289679013,135.463289679013,258964.270564549,0.0,1.0
2007-11-26,149.23,149.2428,148.0,148.0,259200,136.515307393295,136.527016807854,135.39010583802,135.39010583802,283341.236514696,0.0,1.0
2007-11-27,148.76,149.59,148.54,149.59,230400,136.085352327458,136.844634677766,135.884096764726,136.844634677766,251858.876901952,0.0,1.0
2007-11-28,148.66,148.94,147.766,148.23,266400,135.993872526216,136.250015969694,135.176043103114,135.600509380876,291211.826417882,0.0,1.0
2007-11-29,147.86,148.29,147.53,147.53,160000,135.262034116281,135.655397261621,134.960150772183,134.960150772183,174901.997848578,0.0,1.0
2007-11-30,146.76,148.17,146.76,147.83,281200,134.25575630262,135.545621500131,134.25575630262,135.234590175909,307390.261218875,0.0,1.0
2007-12-03,146.73,146.8,146.53,146.53,125800,134.603269771578,134.667484512149,134.419799084232,134.419799084232,137133.622617967,0.40988,1.0
2007-12-04,147.69,147.77,147.47,147.59,328100,135.48392907084,135.557317345778,135.282111314759,135.392193727167,357659.313044158,0.0,1.0
2007-12-05,146.2,146.8899,146.03,146.82,299300,134.11707245011,134.749954586111,133.961122365866,134.685831580884,326264.652222239,0.0,1.0
2007-12-06,146.35,146.6299,146.17,146.37,239100,134.25467546562,134.511442692561,134.089551847008,134.273022534355,260641.09036531,0.0,1.0
2007-12-07,146.6,146.7599,146.49,146.52,137500,134.484013824803,134.630698639336,134.383104946762,134.410625549864,149887.703576872,0.0,1.0
2007-12-10,147.27,147.5,147.16,147.37,99900,135.098640627413,135.309631917861,134.997731749372,135.190375971086,108900.229726033,0.0,1.0
2007-12-11,146.5,147.44,146.5,147.03,158200,134.39227848113,135.254590711657,134.39227848113,134.878475802597,172452.616042626,0.0,1.0
2007-12-12,147.36,147.42,146.89,146.94,269000,135.181202436719,135.236243642922,134.750046321455,134.795913993291,293234.852815843,0.0,1.0
2007-12-13,146.41,147.02,146.0,146.78,98100,134.309716671824,134.86930226823,133.933601762764,134.649137443415,106938.063424663,0.0,1.0
2007-12-14,144.4,145.22,144.29,144.95,355600,132.465836263994,133.218066082114,132.364927385954,132.970380654196,387636.853759532,0.0,1.0
2007-12-17,144.12,144.25,143.79,143.98,279100,132.208977301709,132.328233248484,131.906250667588,132.080547820567,304244.78595131,0.0,1.0
2007-12-18,144.25,144.62,144.1,144.42,119100,132.328233248484,132.667654020075,132.190630232975,132.484183332729,129830.003607313,0.0,1.0
2007-12-19,144.06,144.28,143.54,144.25,160900,132.153936095505,132.355753851586,131.676912308405,132.328233248484,175395.865494682,0.0,1.0
2007-12-20,143.46,143.8,143.46,143.6,93100,131.603524033467,131.915424201955,131.603524033467,131.731953514609,101487.601476413,0.0,1.0
2007-12-21,144.04,144.26,143.83,144.07,214500,132.135589026771,132.337406782852,131.942944805057,132.163109629873,233824.81757992,0.0,1.0
2007-12-24,144.33,144.51,144.22,144.3,59100,132.401621523423,132.566745142035,132.300712645382,132.374100920321,64424.4602283137,0.0,1.0
2007-12-26,145.26,145.5,145.06,145.08,53900,133.254760219583,133.474925044398,133.071289532237,133.089636600971,58755.9798021338,0.0,1.0
2007-12-27,146.57,146.89,146.03,146.15,107700,134.456493221701,134.750046321455,133.961122365866,134.071204778274,117402.950365303,0.0,1.0
2007-12-28,147.66,147.77,147.26,147.41,127700,135.456408467738,135.557317345778,135.089467093045,135.227070108555,139204.798158302,0.0,1.0
2007-12-31,146.4,147.5,146.1698,147.5,95700,134.300543137457,135.309631917861,134.089368376321,135.309631917861,104321.841689503,0.0,1.0
2008-01-02,147.28,147.55,146.52,146.52,230300,135.476737019896,135.725098772988,134.77764467786,134.77764467786,250364.636365716,0.40216,1.0
2008-01-03,147.68,147.77,147.09,147.28,156900,135.84468035781,135.927467608841,135.301963934387,135.476737019896,170569.741405909,0.0,1.0
2008-01-04,147.76,148.17,147.51,148.1,175300,135.918269025393,136.295410946754,135.688304439196,136.231020862619,190572.821341337,0.0,1.0
2008-01-07,147.18,147.57,146.7901,147.22,105000,135.384751185418,135.743495939884,135.026098416786,135.421545519209,114148.010501086,0.0,1.0
2008-01-08,147.32,147.5,147.18,147.46,81700,135.513531353687,135.679105855749,135.384751185418,135.642311521957,88818.0234089408,0.0,1.0
2008-01-09,146.91,147.2,146.57,146.82,114500,135.136389432326,135.403148352313,134.823637595099,135.053602181295,124475.68764166,0.0,1.0
2008-01-10,148.23,148.41,147.182,147.48,175700,136.350602447441,136.516176949503,135.386590902107,135.660708688853,191007.670905152,0.0,1.0
2008-01-11,147.98,148.38,147.95,148.04,106800,136.120637861245,136.488581199159,136.093042110902,136.175829361932,116104.833538248,0.0,1.0
2008-01-14,149.03,149.21,148.87,149.11,150700,137.086489123269,137.252063625331,136.939311788104,137.160077790852,163829.573166798,0.0,1.0
2008-01-15,148.62,149.5,148.5,149.44,117600,136.709347201908,137.518822545318,136.598964200533,137.463631044631,127845.771761216,0.0,1.0
2008-01-16,146.81,148.6821,146.3,148.15,404100,135.044403597847,136.766470405119,134.575275842007,136.277013779859,439306.771842753,0.0,1.0
2008-01-17,146.87,147.44,146.8,146.95,325900,135.099595098534,135.623914355062,135.035205014399,135.173183766117,354293.682117182,0.0,1.0
2008-01-18,146.5199,146.92,146.38,146.83,336000,134.777552692025,135.145588015773,134.64886450959,135.062800764743,365273.633603477,0.0,1.0
2008-01-22,146.46,146.8,145.59,145.59,454100,134.722453177173,135.035205014399,133.92217641721,133.92217641721,493662.967319458,0.0,1.0
2008-01-23,146.69,146.79,145.64,145.67,241100,134.934020596473,135.026006430951,133.968169334449,133.995765084793,262105.574588685,0.0,1.0
2008-01-24,148.2,148.21,147.33,147.45,230900,136.323006697098,136.332205280546,135.522729937135,135.633112938509,251016.910711436,0.0,1.0
2008-01-25,147.07,147.76,147.0,147.6,161600,135.283566767491,135.918269025393,135.219176683356,135.771091690227,175679.22378072,0.0,1.0
2008-01-28,148.2,148.41,147.81,148.02,180500,136.323006697098,136.516176949503,135.964261942632,136.157432195037,196225.865670915,0.0,1.0
2008-01-29,148.25,148.25,147.88,148.01,108300,136.368999614337,136.368999614337,136.028652026767,136.148233611589,117735.519402549,0.0,1.0
2008-01-30,149.35,149.57,148.25,148.29,348000,137.3808437936,137.583212629453,136.368999614337,136.405793948129,378319.120517887,0.0,1.0
2008-01-31,149.26,149.35,148.58,148.75,193300,137.29805654257,137.3808437936,136.672552868116,136.82892878673,210141.051712952,0.0,1.0
2008-02-01,148.04,148.7399,147.9,148.57,338600,136.569850683921,137.215522384094,136.440697893488,137.058786247704,367038.140182294,0.42835,1.0
2008-02-04,148.34,148.52,148.09,148.25,333900,136.846606663421,137.012660251121,136.615976680504,136.763579869571,361943.399311483,0.0,1.0
2008-02-05,146.43,147.0,146.27,146.676,309800,135.084593593938,135.610429954988,134.936990404871,135.311533497128,335819.302505832,0.0,1.0
2008-02-06,146.31,146.76,146.29,146.47,296500,134.973891202138,135.389025171388,134.955440803504,135.121494391204,321402.269828854,0.0,1.0
2008-02-07,144.84,145.58,144.61,145.3,270300,133.617786902588,134.300451652021,133.405607318305,134.042146071155,293001.799442629,0.0,1.0
2008-02-08,145.25,145.52,144.83,144.96,417400,133.996020074571,134.245100456121,133.608561703271,133.728489294388,452456.348824837,0.0,1.0
2008-02-11,145.34,145.45,145.0,145.15,201700,134.079046868421,134.180524060904,133.765390091655,133.903768081405,218640.262477167,0.0,1.0
2008-02-12,145.99,146.33,145.9035,146.15,196800,134.678684824004,134.992341600771,134.598886849915,134.826288013071,213328.724122492,0.0,1.0
2008-02-13,145.93,146.1699,145.58,145.63,108200,134.623333628104,134.844646159711,134.300451652021,134.346577648604,117287.438770598,0.0,1.0
2008-02-14,146.59,146.71,146.0,146.08,167300,135.232196783004,135.342899174804,134.687910023321,134.761711617854,181351.095252505,0.0,1.0
2008-02-15,147.04,147.34,146.85,147.25,177800,135.647330752254,135.924086731754,135.472051965238,135.841059937904,192732.963155381,0.0,1.0
2008-02-19,147.53,147.78,147.5,147.76,177100,136.099365518771,136.329995501688,136.071689920821,136.311545103054,191974.171961856,0.0,1.0
2008-02-20,147.38,147.52,146.69,146.82,202200,135.960987529021,136.090140319454,135.324448776171,135.444376367288,219182.256186828,0.0,1.0
2008-02-21,148.48,148.66,147.6,147.64,259200,136.975759453854,137.141813041554,136.163941913988,136.200842711254,280969.53908816,0.0,1.0
2008-02-22,148.62,148.84,148.28,148.75,137000,137.104912244288,137.307866629254,136.791255467521,137.224839835404,148506.276447059,0.0,1.0
2008-02-25,148.57,148.87,148.41,148.79,210200,137.058786247704,137.335542227204,136.911183058638,137.261740632671,227854.155541401,0.0,1.0
2008-02-26,150.12,150.22,148.99,149.0,349400,138.488692141787,138.580944134954,137.446244619004,137.455469818321,378745.204310969,0.0,1.0
2008-02-27,151.79,151.9,151.02,151.09,413200,140.029300427671,140.130777620154,139.318960080287,139.383536475504,447903.601663685,0.0,1.0
2008-02-28,152.55,152.75,151.67,151.9,347300,140.730415575737,140.914919562071,139.918598035871,140.130777620154,376468.830730393,0.0,1.0
2008-02-29,152.29,152.49,151.89,152.31,270900,140.490560393504,140.675064379837,140.121552420837,140.509010792137,293652.191894222,0.0,1.0
2008-03-03,152.15,152.74,151.68,151.9,530400,140.74090462736,141.286662982471,140.306147971594,140.509651087059,573396.627040806,0.41137,1.0
2008-03-04,152.15,152.52,151.91,152.18,199000,140.74090462736,141.083159867006,140.518901228671,140.768655052196,215131.841593364,0.0,1.0
2008-03-05,152.67,153.12,152.13,152.38,200600,141.221911991187,141.638168363729,140.722404344136,140.953657884437,216861.544842356,0.0,1.0
2008-03-06,153.98,153.98,153.49,153.73,361000,142.433680542366,142.433680542366,141.980423603375,142.202427002064,390264.29555379,0.0,1.0
2008-03-07,153.586,154.1,153.264,154.1,370500,142.069224962851,142.54468224171,141.771370402943,142.54468224171,400534.40859468,0.0,1.0
2008-03-10,153.84,154.07,153.42,153.61,265100,142.304178559797,142.516931816874,141.915672612091,142.09142530272,286590.20706734,0.0,1.0
2008-03-11,153.3,154.17,152.92,154.16,598800,141.804670912746,142.609433232995,141.453165531488,142.600183091383,647341.440935208,0.0,1.0
2008-03-12,155.76,155.77,154.53,154.86,505900,144.080205749311,144.089455890923,142.942438331028,143.247693004226,546910.546040616,0.0,1.0
2008-03-13,156.31,156.51,155.75,156.11,1107600,144.588963537974,144.773966370215,144.070955607699,144.403960705733,1197387.07411462,0.0,1.0
2008-03-14,156.98,157.18,155.83,155.89,664800,145.208723025981,145.393725858222,144.144956740595,144.200457590267,718691.699956122,0.0,1.0
2008-03-17,157.75,158.34,157.11,157.82,1202600,145.920983930109,146.46674228522,145.328974866938,145.985734921393,1300088.20452351,0.0,1.0
2008-03-18,156.66,158.32,156.53,158.1,1877500,144.912718494395,146.448242001996,144.792466653439,146.244738886531,2029698.6562389,0.0,1.0
2008-03-19,156.44,157.65,156.14,157.0,1377600,144.70921537893,145.828482513988,144.431711130569,145.227223309205,1489274.497382,0.0,1.0
2008-03-20,154.6,154.96,154.05,154.74,938500,143.007189322313,143.340194420347,142.49843153365,143.136691304882,1014579.06198679,0.0,1.0
2008-03-24,154.45,154.8,153.87,154.62,367100,142.868437198132,143.192192154554,142.331928984633,143.025689605537,396858.789190572,0.0,1.0
2008-03-25,156.49,156.58,155.94,155.97,502600,144.755466086991,144.838717361499,144.246708298328,144.274458723164,543343.033089569,0.0,1.0
2008-03-26,158.72,158.75,157.58,157.66,534200,146.818247666478,146.845998091314,145.763731522704,145.837732655601,577504.672257161,0.0,1.0
2008-03-27,158.21,158.61,158.02,158.37,242500,146.346490444263,146.716496108745,146.170737753634,146.494492710056,262158.148675331,0.0,1.0
2008-03-28,158.5,158.59,157.87,158.23,341500,146.614744551013,146.697995825521,146.031985629454,146.364990727487,369183.537206702,0.0,1.0
2008-03-31,158.29,159.39,158.1099,158.68,635100,146.42049157716,147.438007154485,146.253896526727,146.78124710003,686584.083396709,0.0,1.0
2008-04-01,156.04,156.37,155.59,156.1,723800,144.769766805923,145.075932039491,144.352268760148,144.825433212026,780147.364272601,0.46546,1.0
2008-04-02,156.87,157.0,155.99,156.03,336400,145.539818757018,145.660429303575,144.72337813417,144.760489071572,362588.523544216,0.0,1.0
2008-04-03,156.68,156.93,155.77,156.11,314100,145.363541804358,145.595485163121,144.519267978458,144.834710946377,338552.482893098,0.0,1.0
2008-04-04,157.42,157.58,157.08,157.28,356500,146.050094146298,146.198537895907,145.73465117838,145.92020586539,384253.295610919,0.0,1.0
2008-04-07,157.23,157.3396,157.03,157.28,330800,145.873817193638,145.97550116212,145.688262506627,145.92020586539,356552.567147522,0.0,1.0
2008-04-08,157.2,157.48,157.08,157.15,127100,145.845983990586,146.105760552401,145.73465117838,145.799595318833,136994.653217806,0.0,1.0
2008-04-09,158.38,158.81,157.69,157.77,472300,146.940756643951,147.339699221024,146.300592973763,146.374814848567,509068.251099681,0.0,1.0
2008-04-10,157.76,158.7999,157.44,158.6,441400,146.365537114217,147.33032870933,146.068649614999,147.144866799663,475762.705982214,0.0,1.0
2008-04-11,158.57,158.67,158.05,158.49,307400,147.117033596611,147.209810940116,146.634591410383,147.042811721807,331330.892204197,0.0,1.0
2008-04-14,158.43,158.8499,158.21,158.64,316600,146.987145315703,147.376717381083,146.783035159991,147.181977737065,341247.10628448,0.0,1.0
2008-04-15,157.96,158.37,157.72,158.3,476400,146.551091801228,146.9314789096,146.328426176815,146.866534769146,513487.433461546,0.0,1.0
2008-04-16,159.86,159.96,159.49,159.53,579500,148.313861327831,148.406638671337,147.970585156861,148.007696094263,624613.702122098,0.0,1.0
2008-04-17,159.11,159.78,159.01,159.47,236100,147.61803125154,148.239639453027,147.525253908035,147.95202968816,254480.233082015,0.0,1.0
2008-04-18,158.34,158.39,157.5,157.88,712400,146.903645706548,146.950034378301,146.124316021102,146.476869926423,767859.881607908,0.0,1.0
2008-04-21,159.43,159.65,158.97,159.48,233700,147.914918750758,148.11902890647,147.488142970633,147.961307422511,251893.394626288,0.0,1.0
2008-04-22,160.1,160.5,159.15,159.49,444700,148.536526952245,148.907636326266,147.655142188943,147.970585156861,479319.608858836,0.0,1.0
2008-04-23,159.28,159.4,158.96,159.24,419000,147.7757527355,147.887085547706,147.478865236282,147.738641798098,451618.880395441,0.0,1.0
2008-04-24,157.25,157.84,156.76,157.39,791000,145.892372662339,146.439758989021,145.437763679162,146.022260943246,852578.841032921,0.0,1.0
2008-04-25,156.43,157.0642,156.32,156.62,554400,145.131598445594,145.719992358106,145.029543367738,145.307875398254,597559.683272632,0.0,1.0
2008-04-28,156.81,157.03,156.48,156.54,1664100,145.484152350915,145.688262506627,145.177987117347,145.23365352345,1793649.11423879,0.0,1.0
2008-04-29,156.08,156.59,155.96,156.05,692800,144.806877743325,145.280042195203,144.695544931118,144.779044540273,746734.034219479,0.0,1.0
2008-04-30,156.53,156.84,155.8,156.3,720100,145.2243757891,145.511985553966,144.54710118151,145.010987899037,776159.321653357,0.0,1.0
2008-05-01,154.66,154.9,154.36,154.86,1179100,143.890144812147,144.113432247521,143.61103551793,144.076217674959,1267352.99514832,0.4319,1.0
2008-05-02,154.12,154.48,153.99,154.08,972100,143.387748082556,143.722679235617,143.266800721729,143.350533509994,1044859.50859442,0.0,1.0
2008-05-05,154.82,155.15,154.27,154.76,1404000,144.039003102397,144.346023326036,143.527302729665,143.983181243553,1509086.25662644,0.0,1.0
2008-05-06,155.21,155.94,155.184,155.32,452000,144.401845184879,145.081011134141,144.377655712714,144.504185259425,485831.188030735,0.0,1.0
2008-05-07,154.132,154.2,153.74,154.04,499400,143.398912454325,143.462177227681,143.034209643214,143.313318937432,536778.971908294,0.0,1.0
2008-05-08,154.09,154.6,154.05,154.18,1235700,143.359837153135,143.834322953304,143.322622580572,143.4435699414,1328189.37842827,0.0,1.0
2008-05-09,154.96,155.0,154.39,154.63,170200,144.169254106365,144.206468678927,143.638946447352,143.862233882726,182939.088944316,0.0,1.0
2008-05-12,155.55,155.93,154.72,154.75,836900,144.718169051659,145.071707491001,143.945966670991,143.973877600413,899540.091289648,0.0,1.0
2008-05-13,155.02,155.48,154.55,154.59,2821400,144.225075965208,144.653043549675,143.787804737601,143.825019310163,3032575.47325203,0.0,1.0
2008-05-14,154.83,155.13,154.64,154.91,197700,144.048306745537,144.327416039755,143.871537525866,144.122735890662,212497.40237539,0.0,1.0
2008-05-15,154.87,155.382,154.5,155.34,613200,144.0855213181,144.561867846897,143.741286521898,144.522792545707,659096.647124879,0.0,1.0
2008-05-16,156.26,156.3,155.05,155.05,1002700,145.37872771464,145.415942287202,144.25298689463,144.25298689463,1077749.85008499,0.0,1.0
2008-05-19,155.35,156.07,155.16,156.03,244900,144.532096188847,145.201958494969,144.355326969176,145.164743922406,263230.216700723,0.0,1.0
2008-05-20,156.94,157.11,156.6,156.6,204700,146.011375448199,146.169537381589,145.695051581419,145.695051581419,220021.336703299,0.0,1.0
2008-05-21,158.21,158.32,157.7256,157.74,1277800,147.192938127052,147.295278201598,146.742269653322,146.755666899445,1373440.46917184,0.0,1.0
2008-05-22,157.51,157.96,157.33,157.91,474200,146.541683107212,146.960347048538,146.374217530681,146.913828832835,509692.808327818,0.0,1.0
2008-05-23,158.17,158.34,157.92,158.07,152300,147.15572355449,147.313885487879,146.923132475975,147.062687123084,163699.31402009,0.0,1.0
2008-05-27,157.348,157.73,157.29,157.63,2476200,146.390964088334,146.746363256304,146.337002958119,146.653326824899,2661538.02610997,0.0,1.0
2008-05-28,156.9,157.16,156.59,156.84,1906000,145.974160875636,146.216055597291,145.685747938279,145.918339016793,2048659.83271368,0.0,1.0
2008-05-29,155.49,156.0,155.36,155.77,746700,144.662347192815,145.136832992985,144.541399831988,144.922849200751,802588.82323573,0.0,1.0
2008-05-30,156.07,156.19,155.53,155.61,622900,145.201958494969,145.313602212656,144.699561765378,144.773990910502,669522.67040784,0.0,1.0
2008-06-02,155.44,155.96,154.94,155.15,327800,145.032725226242,145.517909330189,144.566202049369,144.762141783655,351322.309640918,0.4481,1.0
2008-06-03,154.69,154.82,154.22,154.63,589500,144.332940460932,144.454236486919,143.894408674672,144.276957679708,631801.407972307,0.0,1.0
2008-06-04,154.48,154.82,154.34,154.53,2602900,144.137000726646,144.454236486919,144.006374237121,144.183653044333,2789679.19391198,0.0,1.0
2008-06-05,156.1,156.12,155.11,155.13,1310400,145.648535819714,145.667196746789,144.724819929506,144.74348085658,1404431.83207279,0.0,1.0
2008-06-06,157.87,157.88,156.84,157.0,623100,147.300027865844,147.309358329381,146.338990121486,146.488277538085,667812.480589556,0.0,1.0
2008-06-09,156.46,157.54,156.37,157.54,556000,145.984432507062,146.992122569108,145.900458335225,146.992122569108,595897.511166417,0.0,1.0
2008-06-10,154.73,155.52,154.57,155.15,532800,144.370262315082,145.107368934541,144.220974898483,144.762141783655,571032.722930695,0.0,1.0
2008-06-11,155.76,156.07,155.2,155.25,912900,145.33130005944,145.620544429101,144.808794101343,144.85544641903,978407.981913349,0.0,1.0
2008-06-12,154.46,154.7,154.18,154.47,542200,144.118339799571,144.34227092447,143.857086820522,144.127670263108,581107.249198615,0.0,1.0
2008-06-13,153.86,154.12,153.4,153.44,582400,143.558511987323,143.801104039297,143.1293106646,143.16663251875,624191.925365686,0.0,1.0
2008-06-16,155.0,155.36,154.84,155.35,320700,144.622184830593,144.958081517942,144.472897413994,144.948751054404,343712.827034299,0.0,1.0
2008-06-17,155.39,155.52,155.17,155.19,277200,144.986072908554,145.107368934541,144.78080271073,144.799463637805,297091.349092321,0.0,1.0
2008-06-18,155.61,155.64,155.04,155.09,280300,145.191343106378,145.219334496991,144.659506684743,144.706159002431,300413.799244508,0.0,1.0
2008-06-19,155.32,155.454,155.08,155.3,269500,144.920759663792,145.045787875194,144.696828538893,144.902098736717,288838.811617534,0.0,1.0
2008-06-20,156.59,156.88,156.27,156.63,622000,146.105728533049,146.376311975636,145.807153699851,146.143050387199,666633.546664589,0.0,1.0
2008-06-23,155.6,155.62,155.03,155.26,396200,145.182012642841,145.200673569916,144.650176221206,144.864776882567,424630.564611751,0.0,1.0
2008-06-24,156.03,156.59,155.96,155.96,1673500,145.583222574952,146.105728533049,145.517909330189,145.517909330189,1793587.20312409,0.0,1.0
2008-06-25,157.11,157.23,155.77,156.44,485800,146.590912636997,146.702878199447,145.340630522978,145.965771579987,520660.091591088,0.0,1.0
2008-06-26,158.07,158.07,157.56,157.61,520500,147.486637136593,147.486637136593,147.010783496183,147.05743581387,557850.098133308,0.0,1.0
2008-06-27,158.22,158.26,157.78,157.93,3465200,147.626594089655,147.663915943805,147.216053694007,147.356010647069,3713856.21527673,0.0,1.0
2008-06-30,157.82,158.3,157.72,158.14,505100,147.253375548157,147.701237797955,147.160070912782,147.551950381355,541345.023183733,0.0,1.0
2008-07-01,157.888,158.27,157.41,158.01,1894100,147.723462962101,148.080870509549,147.276235716864,147.83760882804,2024428.98916284,0.43582,1.0
2008-07-02,158.81,158.94,158.48,158.57,2184000,148.586106309607,148.707737150362,148.27735109846,148.361557065137,2334276.39107314,0.0,1.0
2008-07-03,157.02,157.8,156.89,157.61,910500,146.9113431946,147.641128239128,146.789712353846,147.463360087256,973149.566882832,0.0,1.0
2008-07-07,157.2716,157.61,156.2,156.2,792300,147.146745652553,147.463360087256,146.144133275994,146.144133275994,846816.476486839,0.0,1.0
2008-07-08,156.65,156.99,156.47,156.81,312600,146.565163109376,146.883274539042,146.396751176023,146.714862605689,334109.340590413,0.0,1.0
2008-07-09,157.56,157.63,157.25,157.26,1653800,147.416578994658,147.482072524295,147.126536220551,147.13589243907,1767594.45767251,0.0,1.0
2008-07-10,157.99,158.21,157.39,157.45,900700,147.818896391001,148.024733198432,147.257523279825,147.313660590943,962675.249743396,0.0,1.0
2008-07-11,159.44,159.68,159.0,159.35,718600,149.175548076341,149.400097320811,148.763874461479,149.091342109665,768045.336366833,0.0,1.0
2008-07-14,159.39,159.63,158.81,159.35,1967700,149.128766983743,149.353316228213,148.586106309607,149.091342109665,2103093.24849571,0.0,1.0
2008-07-15,159.29,160.44,158.9218,159.91,1825500,149.035204798547,150.1111699283,148.690708832656,149.615290346762,1951108.76918683,0.0,1.0
2008-07-16,158.45,159.23,158.27,159.03,1390500,148.249282442902,148.97906748743,148.080870509549,148.791943117038,1486177.34514066,0.0,1.0
2008-07-17,158.61,159.194,158.09,158.67,327200,148.398981939215,148.945385100759,147.912458576196,148.455119250333,349713.935512424,0.0,1.0
2008-07-18,158.69,158.93,158.58,158.6,1846200,148.473831687372,148.698380931842,148.370913283656,148.389625720696,1973233.09212419,0.0,1.0
2008-07-21,159.35,159.46,158.68,158.81,316000,149.091342109665,149.19426051338,148.464475468852,148.586106309607,337743.287353074,0.0,1.0
2008-07-22,158.19,159.29,157.98,159.23,905500,148.006020761392,149.035204798547,147.809540172481,148.97906748743,967805.527525979,0.0,1.0
2008-07-23,157.24,157.94,157.09,157.77,586000,147.117180002031,147.772115298403,146.976836724237,147.61305958357,626321.412623107,0.0,1.0
2008-07-24,157.262,157.55,156.69,157.13,320700,147.137763682774,147.407222776139,146.602587983454,147.014261598316,342766.684348516,0.0,1.0
2008-07-25,157.42,157.59,157.09,157.28,259200,147.285591935384,147.444647650217,146.976836724237,147.15460487611,277035.00025923,0.0,1.0
2008-07-28,157.85,158.04,157.63,158.03,194800,147.687909331726,147.865677483599,147.482072524295,147.856321265079,208203.773342971,0.0,1.0
2008-07-29,156.3799,157.38,156.04,157.38,592700,146.312451647161,147.248167061306,145.994433779681,147.248167061306,633482.42536129,0.0,1.0
2008-07-30,156.26,156.52,155.75,155.94,618000,146.200270587112,146.443532268621,145.723103442612,145.900871594485,660523.264506959,0.0,1.0
2008-07-31,156.53,157.33,156.3384,157.28,1793000,146.45288848714,147.201385968708,146.273623340305,147.15460487611,1916372.51336729,0.0,1.0
2008-08-01,155.47,155.98,155.41,155.57,616800,145.904202408278,146.382822998927,145.847894103495,145.998049582915,657238.752669124,0.47356,1.0
2008-08-04,155.96,156.39,155.76,155.88,1387900,146.364053563999,146.767596414939,146.176359214725,146.28897582429,1478893.74972354,0.0,1.0
2008-08-05,154.7,155.0368,154.6,154.98,1098400,145.181579163572,145.49765644775,145.087731988935,145.444351252556,1170413.49859236,0.0,1.0
2008-08-06,154.28,154.51,154.12,154.48,413500,144.787421030096,145.003269531762,144.637265550677,144.97511537937,440609.961460253,0.0,1.0
2008-08-07,153.36,154.2,153.25,154.13,1229100,143.924027023435,144.712343290387,143.820795131334,144.646650268141,1309682.47552792,0.0,1.0
2008-08-08,150.32,150.77,150.11,150.72,3804600,141.071072914468,141.493385200335,140.87399384773,141.446461613016,4054037.87030634,0.0,1.0
2008-08-11,149.19,150.3308,148.97,150.21,2448300,140.010599841069,141.081208409328,139.804136056867,140.967841022367,2608815.88547311,0.0,1.0
2008-08-12,149.42,149.61,149.0,149.57,812800,140.226448342734,140.404757974544,139.832290209258,140.36721910469,866088.939963465,0.0,1.0
2008-08-13,149.5,149.69,148.67,149.13,2316500,140.301526082444,140.479835714254,139.522594532956,139.954291536286,2468374.79013947,0.0,1.0
2008-08-14,148.3,149.31,147.99,149.21,2683900,139.175359986799,140.123216450633,138.884433745424,140.029369275996,2859862.33509835,0.0,1.0
2008-08-15,146.96,147.6,146.87,147.5502,1547500,137.917807846662,138.518429764339,137.833345389488,138.47169387137,1648957.47366321,0.0,1.0
2008-08-18,147.27,147.73,147.15,147.34,905200,138.208734088037,138.640431091367,138.096117478472,138.274427110283,964546.885402222,0.0,1.0
2008-08-19,148.16,148.22,146.97,147.07,1604800,139.043973942307,139.100282247089,137.927192564125,138.021039738762,1710014.1865814,0.0,1.0
2008-08-20,147.76,147.99,147.05,147.69,1399300,138.668585243758,138.884433745424,138.002270303835,138.602892221512,1491041.15857638,0.0,1.0
2008-08-21,149.24,149.33,148.63,148.9,1123600,140.057523428387,140.141985885561,139.485055663101,139.738443034621,1197265.6655302,0.0,1.0
2008-08-22,148.11,148.72,147.93,148.5709,1257800,138.997050354988,139.569518120274,138.828125440641,139.42959198289,1340264.11009602,0.0,1.0
2008-08-25,147.91,148.45,147.8205,148.25,743400,138.809356005714,139.316130748754,138.725362784414,139.12843639948,792138.924666387,0.0,1.0
2008-08-26,146.84,147.23,146.59,146.83,865000,137.805191237097,138.171195218182,137.570573300504,137.795806519633,921711.285763285,0.0,1.0
2008-08-27,147.63,147.8,147.09,147.8,587300,138.54658391673,138.706124113613,138.03980917369,138.706124113613,625804.668356968,0.0,1.0
2008-08-28,147.4,148.48,147.18,148.45,506000,138.330735415065,139.344284901145,138.124271630863,139.316130748754,539174.463117019,0.0,1.0
2008-08-29,147.2,147.948,146.87,147.87,1011500,138.143041065791,138.845017932076,137.833345389488,138.771817135859,1077816.145144,0.0,1.0
2008-09-02,145.13,145.51,144.94,144.97,1354800,136.631388315606,136.989136042196,136.452514452312,136.480757693884,1439069.94157024,0.45924,1.0
2008-09-03,145.16,145.18,144.5,144.78,1408500,136.659631557179,136.678460384894,136.038280242576,136.30188383059,1496110.13633133,0.0,1.0
2008-09-04,143.34,145.0,143.27,144.97,2160300,134.946208235093,136.509000935457,134.880307338089,136.480757693884,2294672.86298655,0.0,1.0
2008-09-05,142.4601,143.45,142.38,143.2,1801500,134.117833959761,135.049766787526,134.042424504761,134.814406441086,1913555.13709683,0.0,1.0
2008-09-08,141.62,142.49,140.7,142.39,2300500,133.326929051582,134.145983057195,132.460802976682,134.051838918619,2443593.44595685,0.0,1.0
2008-09-09,141.16,142.42,140.77,141.03,2097700,132.893866014132,134.080082160192,132.526703873685,132.771478633983,2228179.07914961,0.0,1.0
2008-09-10,140.39,141.5,140.3,141.43,1446800,132.168956147095,133.213956085291,132.084226422377,133.148055188288,1536792.43538812,0.0,1.0
2008-09-11,139.73,139.85,139.04,139.34,2520700,131.547604832493,131.660577798784,130.898010276317,131.180442692046,2677490.11050789,0.0,1.0
2008-09-12,142.38,142.43,141.09,141.36,1963500,134.042424504761,134.089496574049,132.827965117129,133.082154291284,2085631.70229788,0.0,1.0
2008-09-15,143.34,143.5,141.84,142.2,1573500,134.946208235093,135.096838856815,133.53404615645,133.872965055324,1671373.30459165,0.0,1.0
2008-09-16,141.62,142.46,140.24,142.18,954300,133.326929051582,134.117739815622,132.027739939231,133.854136227609,1013658.43315654,0.0,1.0
2008-09-17,143.8099,144.25,141.37,141.95,1436800,135.388591542262,135.802919896136,133.091568705142,133.637604708884,1526170.42519052,0.0,1.0
2008-09-18,143.31,144.97,143.18,144.6,1382000,134.91796499352,136.480757693884,134.795577613371,136.132424381153,1467961.8093077,0.0,1.0
2008-09-19,145.28,145.32,143.54,143.54,868100,136.772604523471,136.810262178901,135.134496512245,135.134496512245,922096.705253262,0.0,1.0
2008-09-22,148.88,149.27,146.66,146.7,2096000,140.161793512213,140.52895565266,138.071793635822,138.109451291252,2226373.33741601,0.0,1.0
2008-09-23,147.39,148.35,146.57,148.28,1300700,138.759045847428,139.662829577759,137.987063911103,139.596928680756,1381604.86640124,0.0,1.0
2008-09-24,146.45,147.9,146.38,147.9,468600,137.874090944812,139.239180954166,137.808190047808,139.239180954166,497747.397859324,0.0,1.0
2008-09-25,146.57,147.6596,145.94,147.43,434500,137.987063911103,139.012858445029,137.393955838073,138.796703502858,461526.343085525,0.0,1.0
2008-09-26,146.51,147.0,146.18,146.19,453700,137.930577427958,138.391883706981,137.619901770656,137.629316184514,481920.602664906,0.0,1.0
2008-09-29,144.646,147.0,143.93,144.27,1096500,136.175730684898,138.391883706981,135.501658652692,135.821748723851,1164703.41816634,0.0,1.0
2008-09-30,140.93,142.5,140.48,142.5,1002300,132.677334495407,134.155397471053,132.253685871814,134.155397471053,1064644.082105,0.0,1.0
2008-10-01,140.07,140.75,139.81,140.0,1057800,132.265661006241,132.907773160765,132.020147535393,132.199561225628,1120215.51831967,0.42272,1.0
2008-10-02,137.9704,138.71,137.63,137.91,992800,130.283045300889,130.981436697192,129.961611510594,130.226010633045,1051380.19151802,0.0,1.0
2008-10-03,137.81,138.99,137.0,137.13,491200,130.131582375027,131.245835819643,129.366713485079,129.489470220503,520183.269614883,0.0,1.0
2008-10-06,134.98,136.06,134.29,135.69,1463500,127.459262673109,128.479087859707,126.807707692783,128.129703305039,1549853.8580647,0.0,1.0
2008-10-07,136.02,137.314,135.58,136.5,557200,128.4413165565,129.663218215256,128.025832221219,128.894572194987,590077.601444241,0.0,1.0
2008-10-08,136.76,137.47,135.76,135.76,306600,129.140085665835,129.810526297765,128.195803085652,128.195803085652,324690.941498214,0.0,1.0
2008-10-09,136.084,137.03,136.0,136.94,175500,128.501750641631,129.395041962484,128.422430904896,129.310056530268,185855.382364438,0.0,1.0
2008-10-10,133.97,136.18,132.6,135.34,500800,126.505537267124,128.592401769329,125.211870132273,127.799204401975,530349.717880972,0.0,1.0
2008-10-13,136.0,136.57,134.9372,136.41,138800,128.422430904896,128.9606719756,127.418847378677,128.809586762771,146989.897847202,0.0,1.0
2008-10-14,136.5,137.444,136.21,137.09,135800,128.894572194987,129.78597495068,128.620730246734,129.451698917295,143812.88276405,0.0,1.0
2008-10-15,135.03,136.59,135.03,135.58,214000,127.506476802118,128.979557627204,127.506476802118,128.025832221219,226627.075931566,0.0,1.0
2008-10-16,134.59,135.0,133.86,134.9,217900,127.090992466838,127.478148324713,126.401666183304,127.383720066694,230757.195539663,0.0,1.0
2008-10-17,133.95,135.07,133.93,134.1,249900,126.486651615521,127.544248105326,126.467765963917,126.628294002548,264645.356426626,0.0,1.0
2008-10-20,133.45,133.94,132.94,133.81,399200,126.014510325429,126.477208789719,125.532926209536,126.354452054295,422754.807064864,0.0,1.0
2008-10-21,130.67,132.58,130.54,132.13,875400,123.38940475252,125.19298448067,123.266648017096,124.768057319587,927053.001263983,0.0,1.0
2008-10-22,128.27,129.24,128.0954,129.02,759800,121.123126560081,122.039080662858,120.958254821581,121.831338495218,804632.020059827,0.0,1.0
2008-10-23,129.1,129.26,127.96,127.96,674800,121.906881101633,122.057966314462,120.830398960224,120.830398960224,714616.592703831,0.0,1.0
2008-10-24,125.89,127.8,125.79,126.51,550700,118.875734019245,120.679313747395,118.781305761227,119.461189218959,583194.06876408,0.0,1.0
2008-10-27,125.39,126.09,124.04,124.76,785400,118.403592729154,119.064590535282,117.128811245906,117.808694703638,831742.548769395,0.0,1.0
2008-10-28,127.2,127.33,124.62,125.49,629200,120.112744199285,120.235500934709,117.676495142413,118.498020987172,666325.96343991,0.0,1.0
2008-10-29,129.66,130.23,128.03,128.13,590500,122.435679346535,122.97392041724,120.896498740837,120.990926998855,625342.46886724,0.0,1.0
2008-10-30,129.64,130.8,128.35,130.41,612900,122.416793694932,123.512161487944,121.198669166495,123.143891281673,649064.181488111,0.0,1.0
2008-10-31,127.69,128.06,127.01,127.84,406900,120.575442663575,120.924827218242,119.93333050905,120.717085050602,430909.145778288,0.0,1.0
2008-11-03,126.25,127.95,125.9478,127.49,517600,119.541613766313,121.151283020988,119.255471384688,120.715725457958,546646.46010003,0.34517,1.0
2008-11-04,130.0899,130.23,128.22,128.26,307700,123.177477866917,123.310133550787,121.406936373201,121.444810943899,324967.379777394,0.0,1.0
2008-11-05,129.12,131.18,129.09,129.34,331300,122.259114213911,124.209654604871,122.230708285888,122.467424352752,349891.754696949,0.0,1.0
2008-11-06,127.26,128.77,127.12,128.09,533400,120.497946676443,121.927711720302,120.365385678999,121.283844018432,563333.117885157,0.0,1.0
2008-11-07,127.7,128.37,127.23,128.02,375400,120.914566954124,121.548966013319,120.46954074842,121.21756351971,396466.540033909,0.0,1.0
2008-11-10,127.42,128.8899,127.14,128.82,385000,120.649444959236,122.04124074597,120.384322964349,121.975054933675,406605.268814746,0.0,1.0
2008-11-11,125.28,127.21,125.11,127.16,363100,118.623155426881,120.45060346307,118.462188501413,120.403260249698,383476.293783463,0.0,1.0
2008-11-12,124.85,125.85,124.77,125.26,241900,118.216003791874,119.16286805933,118.140254650478,118.604218141531,255474.842925421,0.0,1.0
2008-11-13,128.68,128.76,124.59,125.26,802100,121.842493936231,121.918243077627,117.969819082336,118.604218141531,847111.911990405,0.0,1.0
2008-11-14,127.06,128.15,126.57,126.88,534100,120.308573822952,121.340655874479,119.844610331899,120.13813825481,564072.400192092,0.0,1.0
2008-11-17,126.63,127.57,126.49,126.65,542200,119.901422187946,120.791474599355,119.768861190502,119.920359473295,572626.952600921,0.0,1.0
2008-11-18,126.32,127.15,125.82,126.48,983300,119.607894265035,120.393791607023,119.134462131307,119.759392547828,1038480.41772867,0.0,1.0
2008-11-19,125.41,128.34,125.31,127.55,1241700,118.74624778165,121.520560085296,118.651561354904,120.772537314006,1311381.20074615,0.0,1.0
2008-11-20,124.92,126.17,124.81,125.83,814400,118.282284290596,119.465864624916,118.178129221176,119.143930773981,860102.158240855,0.0,1.0
2008-11-21,125.99,126.19,124.62,126.14,710200,119.295429056774,119.484801910265,117.99822501036,119.437458696893,750054.706265538,0.0,1.0
2008-11-24,129.33,129.61,127.94,128.24,685200,122.457955710077,122.723077704965,121.141814378313,121.42587365855,723651.766732112,0.0,1.0
2008-11-25,131.1,131.15,129.6,130.89,401900,124.133905463474,124.181248676847,122.71360906229,123.935063967308,424453.65593934,0.0,1.0
2008-11-26,129.33,130.15,128.55,129.89,383700,122.457955710077,123.234384409391,121.719401581461,122.988199699852,405232.315959007,0.0,1.0
2008-11-28,127.36,127.9,126.7901,127.58,292700,120.592633103189,121.103939807615,120.053015157166,120.800943242029,309125.616057339,0.0,1.0
2008-12-01,125.93,126.99,125.93,126.2606,464600,119.488778740189,120.494560567113,119.488778740189,119.802468808096,489644.957600706,0.2642,1.0
2008-12-02,127.15,127.76,126.68,127.23,397900,120.646376691932,121.225175667804,120.200416825277,120.722284754341,419349.394380804,0.0,1.0
2008-12-03,127.16,127.21,126.21,126.39,369900,120.655865199733,120.703307738739,119.754456958622,119.925250099043,389840.012519375,0.0,1.0
2008-12-04,128.03,128.61,126.74,126.79,470100,121.481365378435,122.031698830904,120.257347872084,120.30479041109,495441.443323489,0.0,1.0
2008-12-05,127.32,127.4,126.43,127.05,410800,120.807681324552,120.883589386961,119.963204130247,120.55149161392,432944.788166962,0.0,1.0
2008-12-08,129.5,129.75,128.8604,128.89,298100,122.876176025208,123.113388720237,122.269291066245,122.297377049336,314169.526174711,0.0,1.0
2008-12-09,129.28,130.15,128.45,128.58,242700,122.667428853582,123.492929032284,121.879882706085,122.0032333075,255783.106348885,0.0,1.0
2008-12-10,130.34,130.81,129.79,129.83,315100,123.673210680507,124.119170547162,123.151342751442,123.189296782647,332085.936590578,0.0,1.0
2008-12-11,133.61,134.22,132.34,132.73,754300,126.775952731491,127.354751707362,125.570912240742,125.940964044987,794961.669216988,0.0,1.0
2008-12-12,133.98,134.21,133.304,133.77,246600,127.127027520134,127.345263199561,126.485604392775,126.927768856309,259893.341679583,0.0,1.0
2008-12-15,137.31,137.33,135.78,135.78,610300,130.286700617925,130.305677633528,128.834958924346,128.834958924346,643199.133929643,0.0,1.0
2008-12-16,141.53,141.7,137.44,137.66,671100,134.290850910021,134.452155542641,130.41005121934,130.618798390966,707276.648828743,0.0,1.0
2008-12-17,144.18,144.61,141.87,142.02,1309000,136.805305477332,137.213311312783,134.613460175261,134.755787792278,1379563.60202179,0.0,1.0
2008-12-18,142.64,145.27,142.12,145.27,1130700,135.344075275951,137.83955282766,134.85067287029,137.83955282766,1191652.0739542,0.0,1.0
2008-12-19,139.13,139.95,138.4,139.35,909600,132.013609037739,132.791666677435,131.320947968253,132.222356209365,958633.347898413,0.0,1.0
2008-12-22,139.49,140.1,139.09,139.8,282200,132.355195318581,132.933994294453,131.975655006534,132.649339060418,297412.4129034,0.0,1.0
2008-12-23,139.69,140.0,139.3,140.0,149800,132.544965474605,132.839109216441,132.174913670359,132.839109216441,157875.192958643,0.0,1.0
2008-12-24,139.79,140.3,139.71,140.25,50000,132.639850552616,133.123764450476,132.563942490207,133.07632191147,52695.3247525515,0.0,1.0
2008-12-26,140.84,141.112,140.5588,140.72,70500,133.63614387174,133.894231283932,133.369327032371,133.522281778126,74300.4079010973,0.0,1.0
2008-12-29,139.98,143.24,139.94,143.21,445300,132.820132200839,135.913385744022,132.782178169634,135.884920220618,469304.562246221,0.0,1.0
2008-12-30,140.98,141.87,140.85,141.72,202200,133.768982980956,134.613460175261,133.645632379541,134.471132558243,213099.893299318,0.0,1.0
2008-12-31,139.89,140.11,139.08,139.65,396900,132.734735630628,132.943482802254,131.966166498733,132.5070114434,418295.487885753,0.0,1.0
2009-01-02,138.6,139.97,138.43,139.04,386500,131.714626156924,133.016567266844,131.553071420656,132.132767827263,406704.263322878,0.2149,1.0
2009-01-05,135.76,136.48,135.49,136.09,364900,129.015711739278,129.69994356347,128.759124805207,129.329317992033,383975.124674046,0.0,1.0
2009-01-06,135.2,135.4,133.65,134.18,960000,128.483531431574,128.673595827183,127.010532365605,127.514203013969,1010183.93994815,0.0,1.0
2009-01-07,136.31,137.26,135.93,136.7897,332600,129.538388827203,130.441194706345,129.177266475546,129.994258280071,349986.644194538,0.0,1.0
2009-01-08,137.31,137.77,136.75,137.57,490900,130.488710805247,130.925858915147,129.956530497542,130.735794519538,516561.76679224,0.0,1.0
2009-01-09,134.36,135.38,134.13,135.38,792600,127.685260970017,128.654589387622,127.466686915066,128.654589387622,834033.115419695,0.0,1.0
2009-01-12,133.83,134.33,132.94,134.06,455500,127.181590321653,127.656751310675,126.335803761194,127.400164376603,479311.234006652,0.0,1.0
2009-01-13,131.98,132.57,131.5,132.21,485200,125.423494662271,125.984184629318,124.96734011281,125.642068717222,510563.799648799,0.0,1.0
2009-01-14,131.69,132.07,131.1,131.2,1029700,125.147901288639,125.509023640295,124.587211321593,124.682243519397,1083527.50308814,0.0,1.0
2009-01-15,131.71,131.98,130.34,131.64,935300,125.1669077282,125.423494662271,123.864966618279,125.100385189736,984192.748993237,0.0,1.0
2009-01-16,133.01,133.35,132.23,133.22,450600,126.402326299657,126.725435772192,125.661075156782,126.601893915046,474155.086813166,0.0,1.0
2009-01-20,128.92,129.72,128.66,129.2501,1054900,122.515509409456,123.275766991892,122.268425695165,122.829210694409,1110044.83151178,0.0,1.0
2009-01-21,130.31,130.46,128.33,129.55,1048900,123.836456958938,123.979005255644,121.95481944241,123.114212255624,1103731.1818871,0.0,1.0
2009-01-22,130.19,130.42,129.35,129.45,1180200,123.722418321572,123.940992376523,122.924147860015,123.01918005782,1241894.88117377,0.0,1.0
2009-01-23,129.95,130.46,127.98,128.76,1348800,123.494341046842,123.979005255644,121.622206750095,122.363457892969,1419308.43562716,0.0,1.0
2009-01-26,131.87,132.18,131.05,131.35,893000,125.318959244687,125.61355905788,124.53969522269,124.824791816104,939681.519139272,0.0,1.0
2009-01-27,132.04,132.45,131.31,132.28,892800,125.480513980954,125.870145991952,124.786778936982,125.708591255685,939471.064151787,0.0,1.0
2009-01-28,131.54,133.08,131.16,132.9,1145500,125.005352991932,126.46884883812,124.644230640275,126.297790882072,1205380.94084439,0.0,1.0
2009-01-29,129.79,131.62,129.47,131.46,719500,123.342289530355,125.081378750176,123.038186497381,124.929327233688,757111.817492393,0.0,1.0
2009-01-30,128.23,129.14,127.93,129.1,712000,121.859787244606,122.724580244626,121.574690651193,122.686567365504,749219.755461548,0.0,1.0
2009-02-02,128.43,129.01,127.72,127.79,553200,122.173003865349,122.724746777768,121.497594438078,121.564184099922,581531.711197867,0.12959,1.0
2009-02-03,130.39,130.5522,129.12,129.37,638100,124.03751439697,124.191812156271,122.829387674951,123.067207895821,670779.799196238,0.0,1.0
2009-02-04,128.52,129.36,128.2,128.74,407900,122.258619144863,123.057695086986,121.954209262149,122.467900939228,428790.283799003,0.0,1.0
2009-02-05,127.97,128.93,127.82,128.02,469600,121.735414658949,122.648644307089,121.592722526426,121.782978703123,493650.201696523,0.0,1.0
2009-02-06,129.26,129.95,128.41,128.77,546600,122.962566998638,123.618950808239,122.15397824768,122.496439365733,574593.697289864,0.0,1.0
2009-02-09,130.15,130.95,130.07,130.84,477000,123.809206984935,124.570231691719,123.733104514257,124.465590794536,501429.186987314,0.0,1.0
2009-02-10,128.87,130.76,128.39,129.78,1188900,122.591567454081,124.389488323858,122.13495263001,123.457233058047,1249788.59624573,0.0,1.0
2009-02-11,128.95,129.85,128.39,129.46,612900,122.667669924759,123.523822719891,122.13495263001,123.152823175334,644289.200638416,0.0,1.0
2009-02-12,128.6199,128.67,127.27,127.75,981900,122.353652105122,122.401311277385,121.069518040512,121.526132864583,1032187.25094936,0.0,1.0
2009-02-13,128.89,129.23,128.34,128.47,462600,122.61059307175,122.934028572133,122.087388585836,122.211055100689,486291.702097131,0.0,1.0
2009-02-17,126.09,126.4,125.65,126.09,734800,119.947006598006,120.241903671885,119.528443009275,119.947006598006,772432.215090728,0.0,1.0
2009-02-18,125.55,125.96,125.16,125.93,654600,119.433314920927,119.823340083154,119.062315376369,119.794801656649,688124.833966235,0.0,1.0
2009-02-19,126.58,127.61,126.54,127.4,682600,120.413134230911,121.392953540896,120.375082995572,121.193184555365,717558.832363817,0.0,1.0
2009-02-20,128.39,128.88,125.65,125.67,1437700,122.13495263001,122.601080262915,119.528443009275,119.547468626944,1511330.69629279,0.0,1.0
2009-02-23,127.05,128.13,126.95,127.86,1189700,120.860236246147,121.887619600305,120.765108157799,121.630773761766,1250629.56762852,0.0,1.0
2009-02-24,128.47,128.8,127.06,127.37,507700,122.211055100689,122.524977792237,120.869749054982,121.16464612886,533701.463801799,0.0,1.0
2009-02-25,127.17,128.07,126.94,127.97,577300,120.974389952164,121.830542747297,120.755595348964,121.735414658949,606865.974104354,0.0,1.0
2009-02-26,127.4,127.88,127.32,127.76,472300,121.193184555365,121.649799379435,121.117082084686,121.535645673418,496488.480113433,0.0,1.0
2009-02-27,126.8,127.41,126.29,126.4,568800,120.622416025277,121.2026973642,120.137262774702,120.241903671885,597930.653162229,0.0,1.0
2009-03-02,125.71,126.24,125.62,126.11,673100,119.641188819585,120.145602391094,119.5555336848,120.021878307516,707243.064322917,0.05852,1.0
2009-03-03,125.83,126.39,125.2,126.32,565200,119.755395665964,120.288360949068,119.155809722472,120.22174028868,593869.826111,0.0,1.0
2009-03-04,126.38,126.59,125.41,125.7,580800,120.27884371187,120.478705693033,119.355671703636,119.631671582386,610261.137659708,0.0,1.0
2009-03-05,125.6,125.85,125.07,125.09,691600,119.536499210404,119.774430140361,119.032085638895,119.051120113291,726681.478659529,0.0,1.0
2009-03-06,126.35,127.5,126.03,127.35,841900,120.250292000275,121.344774278077,119.94574040993,121.202015720103,884605.461080766,0.0,1.0
2009-03-09,126.08,126.65,125.74,125.74,616300,119.993326595921,120.535809116223,119.66974053118,119.66974053118,647561.878684022,0.0,1.0
2009-03-10,126.78,128.16,126.12,127.91,715900,120.659533199801,121.972911933163,120.031395544714,121.734981003206,752214.098571945,0.0,1.0
2009-03-11,128.51,128.66,127.48,127.92,575000,122.306015235103,122.448773793077,121.32573980368,121.744498240405,604166.932083909,0.0,1.0
2009-03-12,129.29,129.3567,127.37,128.1,623800,123.048359736569,123.111839708682,121.221050194499,121.915808509974,655442.316928595,0.0,1.0
2009-03-13,129.1899,129.4,128.65,129.16,442300,122.953092192214,123.15304934575,122.439256555879,122.924635652992,464735.711409936,0.0,1.0
2009-03-16,129.62,130.47,129.6,130.45,498100,123.362428564112,124.171393725966,123.343394089716,124.15235925157,523366.171949557,0.0,1.0
2009-03-17,130.19,130.249,129.34,129.55,480100,123.904911084414,123.961062783884,123.095945922561,123.295807903724,504453.120162583,0.0,1.0
2009-03-18,134.97,134.99,130.93,131.27,1181100,128.454150465193,128.473184939589,124.609186637087,124.932772701829,1241011.41475531,0.0,1.0
2009-03-19,136.77,137.4094,136.26,136.81,893500,130.167253160883,130.775785307341,129.681874063771,130.205322109676,938822.876203429,0.0,1.0
2009-03-20,135.68,136.55,135.23,135.75,538300,129.12987430627,129.957873942521,128.701598632348,129.196494966658,565605.320940467,0.0,1.0
2009-03-23,136.55,136.62,134.89,135.42,952400,129.957873942521,130.024494602909,128.378012567606,128.882426139115,1000710.58455081,0.0,1.0
2009-03-24,134.64,135.88,134.39,135.19,1159700,128.140081637649,129.320219050236,127.902150707692,128.663529683555,1218525.8976308,0.0,1.0
2009-03-25,135.99,136.57,134.69,134.69,2038500,129.424908659417,129.976908416917,128.187667823641,128.187667823641,2141903.11487486,0.0,1.0
2009-03-26,135.24,136.04,135.1,136.02,320500,128.711115869546,129.472494845409,128.57787454877,129.453460371012,336757.394318074,0.0,1.0
2009-03-27,133.03,133.29,132.63,133.13,467800,126.607806448726,126.855254615881,126.227116960795,126.702978820709,491529.201441482,0.0,1.0
2009-03-30,131.96,132.04,131.16,131.69,485500,125.58946206851,125.665599966096,124.828083092648,125.332496664156,510127.035698674,0.0,1.0
2009-03-31,132.87,133.21,132.32,133.1,260300,126.455530653554,126.779116718295,125.932082607648,126.674427109114,273503.743341636,0.0,1.0
2009-04-01,132.35,132.72,131.95,132.54,367000,126.003281059129,126.355538059445,125.622462680408,126.184169789021,385485.59681717,0.04481,1.0
2009-04-02,134.4,135.17,134.1,134.31,421700,127.954975250071,128.688050629108,127.66936146603,127.869291114859,442940.807023981,0.0,1.0
2009-04-03,134.85,134.91,133.94,134.09,308000,128.383395926131,128.440518682939,127.517034114542,127.659841006562,323513.797873813,0.0,1.0
2009-04-06,134.0999,134.66,133.6,134.6,290100,127.669266261436,128.202507196239,127.19333849263,128.145384439431,304712.18429608,0.0,1.0
2009-04-07,132.69,132.97,132.44,132.75,267300,126.326976681041,126.593549546145,126.088965194341,126.384099437849,280763.760297629,0.0,1.0
2009-04-08,132.51,133.09,132.18,132.54,202700,126.155608410617,126.707795059761,125.841433248172,126.184169789021,212909.892302018,0.0,1.0
2009-04-09,131.67,132.81,131.28,132.58,238100,125.355889815304,126.441222194657,124.984591896051,126.222251626893,250092.971668034,0.0,1.0
2009-04-13,133.79,133.95,132.68,132.82,254800,127.374227222522,127.52655457401,126.317456221573,126.450742654125,267634.141877426,0.0,1.0
2009-04-14,132.75,133.08,132.45,132.63,279000,126.384099437849,126.698274600293,126.098485653809,126.269853924233,293053.08313894,0.0,1.0
2009-04-15,132.28,132.3722,131.54,131.63,155500,125.936637842852,126.024416479147,125.23212384222,125.317807977432,163332.453147331,0.0,1.0
2009-04-16,131.69,132.22,131.27,132.2,160100,125.37493073424,125.879515086044,124.975071436583,125.860474167108,168164.152725965,0.0,1.0
2009-04-17,130.24,130.66,130.21,130.56,327500,123.994464111378,124.394323409035,123.965902732974,124.299118814355,343996.00260933,0.0,1.0
2009-04-20,129.25,129.81,128.9,129.72,283500,123.051938624045,123.585084354254,122.718722542665,123.499400219042,297779.745770213,0.0,1.0
2009-04-21,129.44,129.96,129.2736,129.32,196100,123.232827353937,123.727891246274,123.07440690839,123.118581840321,205977.453776151,0.0,1.0
2009-04-22,129.95,130.4,129.81,129.89,396600,123.718370786806,124.146791462866,123.585084354254,123.661248029998,416576.533236213,0.0,1.0
2009-04-23,131.422,131.54,130.07,130.14,184600,125.119782420497,125.23212384222,123.832616300422,123.899259516698,193898.204829564,0.0,1.0
2009-04-24,132.47,133.04,132.37,132.81,322700,126.117526572745,126.660192762421,126.022321978065,126.441222194657,338954.22913597,0.0,1.0
2009-04-27,130.38,131.6,130.02,131.22,311600,124.12775054393,125.289246599028,123.785014003082,124.927469139243,327295.127978831,0.0,1.0
2009-04-28,131.46,131.66,130.47,130.49,238600,125.155960166476,125.346369355836,124.213434679142,124.232475598078,250618.156404842,0.0,1.0
2009-04-29,132.53,133.48,132.32,132.33,370100,126.174649329553,127.079092979014,125.974719680724,125.984240140192,388741.742185381,0.0,1.0
2009-04-30,132.33,132.76,131.97,132.29,581100,125.984240140192,126.393619897317,125.641503599344,125.94615830232,610369.701118418,0.0,1.0
2009-05-01,132.66,132.76,132.41,132.61,273500,126.31839874706,126.413618405395,126.080349601223,126.270788917893,287230.604249917,0.02099,1.0
2009-05-04,134.04,134.26,132.67,132.69,474000,127.632430032082,127.841913280418,126.327920712894,126.346964644561,497796.367146106,0.0,1.0
2009-05-05,133.2,134.2,132.85,134.14,442300,126.832584902069,127.784781485417,126.499316097896,127.727649690417,464504.922339077,0.0,1.0
2009-05-06,133.28,133.54,132.71,133.47,417800,126.908760628737,127.156331740407,126.366008576228,127.089677979573,438774.941336799,0.0,1.0
2009-05-07,133.85,134.68,133.54,134.23,359900,127.451512681245,128.241835845425,127.156331740407,127.813347382918,377968.16990693,0.0,1.0
2009-05-08,136.24,136.32,134.55,134.9,512000,129.727262515449,129.803438242117,128.11805028959,128.451319093762,537704.092782294,0.0,1.0
2009-05-11,135.85,136.35,135.74,135.83,202700,129.355905847943,129.832004139618,129.251164223775,129.336861916276,212876.210169865,0.0,1.0
2009-05-12,136.38,136.81,135.93,136.71,211000,129.860570037118,130.270014567958,129.432081574611,130.174794909623,221592.897611453,0.0,1.0
2009-05-13,135.85,136.55,135.68,135.97,261200,129.355905847943,130.022443456287,129.194032428774,129.470169437945,274313.103583467,0.0,1.0
2009-05-14,136.35,136.64,135.78,135.92,113600,129.832004139618,130.108141148789,129.289252087109,129.422559608778,119303.095586071,0.0,1.0
2009-05-15,134.9,136.09,134.6,135.7,309600,128.451319093762,129.584433027947,128.165660118757,129.213076360441,325142.943604292,0.0,1.0
2009-05-18,135.55,135.55,134.72,135.08,153800,129.070246872938,129.070246872938,128.279923708759,128.622714478764,161521.268495932,0.0,1.0
2009-05-19,136.35,136.65,135.6,135.84,237600,129.832004139618,130.117663114622,129.117856702106,129.34638388211,249528.305556782,0.0,1.0
2009-05-20,137.71,138.25,136.95,136.98,323900,131.126991492972,131.64117764798,130.403322089627,130.431887987127,340160.850883173,0.0,1.0
2009-05-21,139.06,139.25,137.4586,137.58,376900,132.412456880493,132.593374231329,130.887609271918,131.003205937137,395821.62611259,0.0,1.0
2009-05-22,140.05,140.5,139.71,139.99,292400,133.355131498008,133.783619960515,133.03138465967,133.297999703007,307079.446737389,0.0,1.0
2009-05-26,139.81,140.02,138.91,138.96,298400,133.126604318005,133.326565600508,132.269627392991,132.317237222158,313380.666574679,0.0,1.0
2009-05-27,139.02,139.8,138.8,139.8,343300,132.374369017159,133.117082352171,132.164885768822,133.117082352171,360534.795023752,0.0,1.0
2009-05-28,139.41,139.86,139.1,139.47,224700,132.745725684665,133.174214147172,132.450544743827,132.802857479666,235980.682906604,0.0,1.0
2009-05-29,141.384,141.65,140.7603,140.95,339700,134.625361740196,134.878646031367,134.031476731161,134.212108423022,356754.063121376,0.0,1.0
2009-06-01,141.61,142.35,141.44,142.03,240500,134.852194010281,135.556880286445,134.690306622514,135.252151085942,252552.10158022,0.01222,1.0
2009-06-02,143.24,143.33,142.2,142.25,455600,136.404408375345,136.490113462987,135.414038473709,135.461652411288,478431.340872966,0.0,1.0
2009-06-03,141.53,142.07,141.07,141.92,477300,134.776011710155,135.290242236005,134.337963484432,135.147400423269,501218.786213052,0.0,1.0
2009-06-04,141.8,142.23,141.12,141.26,246800,135.03312697308,135.442606836256,134.38557742201,134.51889644723,259167.811517664,0.0,1.0
2009-06-05,139.67,140.59,139.36,140.53,712600,133.004773232229,133.880869683676,132.709566819241,133.823732958582,748310.301813159,0.0,1.0
2009-06-08,139.07,139.29,138.24,138.83,388200,132.433405981285,132.642907306631,131.643014617479,132.204859080908,407653.745669195,0.0,1.0
2009-06-09,140.77,140.9579,139.72,140.02,724900,134.05227985896,134.23121303638,133.052387169808,133.33807079528,761226.6878815,0.0,1.0
2009-06-10,139.93,140.67,139.17,140.67,1846100,133.252365707638,133.957051983802,132.528633856442,133.957051983802,1938613.03420891,0.0,1.0
2009-06-11,141.06,141.76,140.19,140.29,434100,134.328440696916,134.995035823017,133.499958183047,133.595186058204,455853.918070575,0.0,1.0
2009-06-12,139.99,140.42,139.36,139.79,295600,133.309502432733,133.718982295909,132.709566819241,133.119046682418,310413.310715645,0.0,1.0
2009-06-15,137.99,138.75,137.55,138.72,703500,131.404944929586,132.128676780782,130.985942278894,132.100108418235,738754.276347961,0.0,1.0
2009-06-16,138.36,139.1786,138.28,138.73,309700,131.757288067668,132.536823453706,131.681105767542,132.10963120575,325219.89962326,0.0,1.0
2009-06-17,139.49,139.81,138.35,138.87,307700,132.833363056946,133.138092257449,131.747765280152,132.242950230971,323119.674246293,0.0,1.0
2009-06-18,138.91,140.02,138.73,139.68,230800,132.281041381033,133.33807079528,132.10963120575,133.014296019745,242366.008501933,0.0,1.0
2009-06-19,139.46,140.12,139.06,139.12,373800,132.804794694399,133.433298670437,132.423883193769,132.481019918864,392532.122955035,0.0,1.0
2009-06-22,138.65,139.01,138.27,138.49,272000,132.033448905624,132.376269256191,131.671582980027,131.881084305373,285630.651267443,0.0,1.0
2009-06-23,140.76,141.08,139.88,140.0,694400,134.042757071444,134.347486271947,133.204751770059,133.319025220248,729198.250882762,0.0,1.0
2009-06-24,139.424,140.59,138.88,140.55,541700,132.770512659342,133.880869683676,132.252473018486,133.842778533614,568846.043351372,0.0,1.0
2009-06-25,139.91,140.14,138.9,139.23,278500,133.233320132607,133.452344245468,132.271518593518,132.585770581537,292456.383742582,0.0,1.0
2009-06-26,140.71,141.17,140.44,140.83,198600,133.995143133865,134.433191359589,133.73802787094,134.109416584054,208552.379932772,0.0,1.0
2009-06-29,140.82,141.01,140.43,140.56,164600,134.099893796538,134.280826759337,133.728505083425,133.852301321129,172848.548524342,0.0,1.0
2009-06-30,140.33,140.86,140.02,140.78,366100,133.633277208267,134.137984946601,133.33807079528,134.061802646475,384446.255253716,0.0,1.0
2009-07-01,141.44,142.04,141.25,141.54,649100,134.692373067405,135.263749084376,134.511437328697,134.787602403566,681617.688583269,0.00217,1.0
2009-07-02,140.0,141.44,139.9,140.41,232900,133.321070626673,134.692373067405,133.225841290511,133.711510904937,244567.492945685,0.0,1.0
2009-07-06,139.81,139.81,138.99,139.09,247500,133.140134887965,133.140134887965,132.359254331438,132.4544836676,259898.902980065,0.0,1.0
2009-07-07,139.11,140.0502,139.11,139.89,138300,132.473529534832,133.368875753426,132.473529534832,133.216318356895,145228.356695527,0.0,1.0
2009-07-08,138.8,139.28,138.32,139.13,326900,132.17831859273,132.635419406307,131.721217779153,132.492575402064,343276.571249225,0.0,1.0
2009-07-09,140.32,140.682,139.46,139.7,151300,133.625804502391,133.970534699297,132.806832211399,133.035382618187,158879.612205591,0.0,1.0
2009-07-10,139.45,139.73,139.05,139.07,190600,132.797309277783,133.063951419036,132.416391933135,132.435437800367,200148.407709091,0.0,1.0
2009-07-13,139.95,139.97,139.15,139.45,101700,133.273455958592,133.292501825824,132.511621269297,132.797309277783,106794.821951808,0.0,1.0
2009-07-14,139.38,139.95,139.11,139.83,104800,132.730648742469,133.273455958592,132.473529534832,133.159180755198,110050.12134267,0.0,1.0
2009-07-15,141.07,141.29,140.71,140.9,204600,134.340024523605,134.549529063162,133.997198913423,134.17813465213,214849.759796854,0.0,1.0
2009-07-16,141.4,141.478,140.95,141.21,215900,134.65428133294,134.728560215146,134.225749320211,134.473345594232,226715.851124831,0.0,1.0
2009-07-17,141.01,141.41,140.95,141.15,322400,134.282886921908,134.663804266556,134.225749320211,134.416207992535,338551.136649588,0.0,1.0
2009-07-20,142.25,142.45,141.94,142.29,302500,135.463730690316,135.65418936264,135.168519748214,135.501822424781,317654.214753412,0.0,1.0
2009-07-21,141.97,142.74,141.62,142.74,212700,135.197088549063,135.930354437509,134.863785872496,135.930354437509,223355.5420762,0.0,1.0
2009-07-22,142.06,142.55,141.607,141.67,122300,135.282794951608,135.749418698802,134.851406058795,134.911400540577,128426.811452372,0.0,1.0
2009-07-23,141.95,142.86,141.87,141.9,214200,135.17804268183,136.044629640904,135.101859212901,135.130428013749,224930.686942747,0.0,1.0
2009-07-24,142.15,142.3647,141.86,142.18,98900,135.368501354154,135.572958738894,135.092336279285,135.397070155003,103854.551534256,0.0,1.0
2009-07-27,142.37,142.65,142.03,142.57,127000,135.57800589371,135.844648034964,135.25422615076,135.768464566034,133362.265367548,0.0,1.0
2009-07-28,141.7,142.021,141.27,141.84,263200,134.939969341425,135.245655510505,134.530483195929,135.073290412052,276385.419249912,0.0,1.0
2009-07-29,140.33,141.0827,140.03,141.08,291000,133.635327436007,134.352118649298,133.349639427522,134.349547457222,305578.104109895,0.0,1.0
2009-07-30,140.6,140.82,140.124,140.53,119000,133.892446643644,134.101951183201,133.439155003514,133.825786108331,124961.492745971,0.0,1.0
2009-07-31,142.47,142.74,141.22,141.22,422300,135.673235229872,135.930354437509,134.482868527848,134.482868527848,443455.784761541,0.0,1.0
2009-08-03,144.07,144.39,143.06,143.19,369900,137.196904608463,137.501638484181,136.235088313227,136.358886450238,388430.724090204,0.0,1.0
2009-08-04,143.951,144.25,143.79,143.97,184800,137.08358169843,137.368317413554,136.930262467209,137.101675272301,194057.847558448,0.0,1.0
2009-08-05,144.09,144.41,143.54,143.94,373900,137.215950475695,137.520684351413,136.692189126805,137.073106471452,392631.110400995,0.0,1.0
2009-08-06,143.51,143.89,143.22,143.8,658700,136.663620325956,137.025491803371,136.387455251087,136.939785400826,691698.615729165,0.0,1.0
2009-08-07,141.67,143.08,141.51,142.89,374900,134.911400540577,136.25413418046,134.759033602718,136.073198441752,393681.206978691,0.0,1.0
2009-08-10,141.33,141.72,141.01,141.68,183600,134.587620797626,134.959015208658,134.282886921908,134.920923474193,192797.731665212,0.0,1.0
2009-08-11,141.42,141.63,141.05,141.21,122900,134.673327200172,134.873308806112,134.320978656373,134.473345594232,129056.86939899,0.0,1.0
2009-08-12,142.03,142.39,141.2,141.6,201000,135.25422615076,135.597051760943,134.463822660616,134.844740005264,211069.412117143,0.0,1.0
2009-08-13,142.77,143.03,142.5,142.87,267800,135.958923238358,136.206519512379,135.701804030721,136.05415257452,281215.863507318,0.0,1.0
2009-08-14,141.86,142.64,141.56,142.63,202700,135.092336279285,135.835125101347,134.806648270799,135.825602167731,212854.576299228,0.0,1.0
2009-08-17,140.79,140.89,140.42,140.7,445600,134.073382382352,134.168611718514,133.721033838553,133.987675979806,467923.035021886,0.0,1.0
2009-08-18,141.2,141.42,140.7,140.75,137900,134.463822660616,134.673327200172,133.987675979806,134.035290647887,144808.318064448,0.0,1.0
2009-08-19,142.25,142.59,141.05,141.05,291500,135.463730690316,135.787510433267,134.320978656373,134.320978656373,306103.152398742,0.0,1.0
2009-08-20,142.5,142.69,141.99,142.04,252900,135.701804030721,135.882739769428,135.216134416295,135.263749084376,265569.424499629,0.0,1.0
2009-08-21,143.3,143.67,142.74,143.24,203700,136.463638720016,136.815987263815,135.930354437509,136.406501118319,213904.672876926,0.0,1.0
2009-08-24,142.85,143.3299,142.7735,143.22,178800,136.035106707287,136.492112291528,135.962256265124,136.387455251087,187757.268092265,0.0,1.0
2009-08-25,143.08,143.54,142.96,143.4,295000,136.25413418046,136.692189126805,136.139858977066,136.558868056178,309778.490420682,0.0,1.0
2009-08-26,142.46,142.46,142.0,142.43,198800,135.663712296256,135.663712296256,135.225657349911,135.635143495407,208759.199646209,0.0,1.0
2009-08-27,143.52,143.98,142.15,142.4301,300700,136.673143259572,137.111198205917,135.368501354154,135.635238724744,315764.040913558,0.0,1.0
2009-08-28,142.94,143.8,142.73,143.75,176500,136.120813109833,136.939785400826,135.920831503893,136.892170732745,185342.045963561,0.0,1.0
2009-08-31,143.29,143.58,142.69,142.73,208400,136.4541157864,136.730280861269,135.882739769428,135.920831503893,218840.126792102,0.0,1.0
2009-09-01,142.08,143.36,141.7,142.93,336400,135.301840818841,136.520776321713,134.939969341425,136.111290176217,353252.488737347,0.0,1.0
2009-09-02,142.65,142.85,141.83,141.98,327300,135.844648034964,136.035106707287,135.063767478436,135.206611482679,343696.609880302,0.0,1.0
2009-09-03,142.44,142.86,142.28,142.74,309600,135.644666429024,136.044629640904,135.492299491165,135.930354437509,325109.900455061,0.0,1.0
2009-09-04,142.96,143.18,141.87,142.0,173000,136.139858977066,136.349363516622,135.101859212901,135.225657349911,181666.70794162,0.0,1.0
2009-09-08,144.89,145.21,144.48,144.73,366500,137.97778516499,138.282519040709,137.587344886727,137.825418227131,384860.395726036,0.0,1.0
2009-09-09,145.46,145.9,145.24,145.6,316600,138.520592381113,138.939601460226,138.311087841557,138.65391345174,332460.576498944,0.0,1.0
2009-09-10,145.79,146.03,144.95,145.32,220100,138.834849190448,139.063399597236,138.034922766688,138.387271310487,231126.25675116,0.0,1.0
2009-09-11,145.74,146.23,145.46,146.0,240100,138.787234522367,139.25385826956,138.520592381113,139.034830796388,252128.188305104,0.0,1.0
2009-09-14,146.13,146.4299,145.81,145.82,198400,139.158628933398,139.444221712548,138.85389505768,138.863417991296,208339.16101513,0.0,1.0
2009-09-15,146.67,146.74,145.65,145.83,231300,139.672867348672,139.739527883986,138.701528119821,138.872940924912,242887.33842137,0.0,1.0
2009-09-16,147.19,147.25,146.34,146.75,284600,140.168059896714,140.225197498411,139.358610539338,139.749050817602,298857.486012632,0.0,1.0
2009-09-17,147.25,147.47,146.89,146.93,197100,140.225197498411,140.434702037968,139.882371888229,139.920463622693,206974.035464125,0.0,1.0
2009-09-18,146.93,147.22,146.72,147.2,180200,139.920463622693,140.196628697563,139.720482016753,140.177582830331,189227.403301041,0.0,1.0
2009-09-21,146.67,146.87,146.18,146.25,144000,139.672867348672,139.863326020996,139.206243601479,139.272904136792,151213.907188401,0.0,1.0
2009-09-22,147.89,147.95,147.61,147.95,562100,140.834665249848,140.891802851545,140.568023108594,140.891802851545,590259.286323611,0.0,1.0
2009-09-23,147.297,148.31,147.21,147.73,298900,140.269955286408,141.234628461728,140.187105763947,140.682298311989,313873.867073701,0.0,1.0
2009-09-24,146.43,147.67,146.15,147.59,565600,139.444316941884,140.625160710291,139.17767480063,140.548977241362,593934.624345552,0.0,1.0
2009-09-25,146.56,147.14,146.35,146.5,166900,139.568115078894,140.120445228633,139.368133472954,139.510977477197,175261.118817668,0.0,1.0
2009-09-28,145.96,146.6,145.78,146.25,116200,138.996739061923,139.606206813359,138.825326256831,139.272904136792,122021.222328418,0.0,1.0
2009-09-29,145.59,145.7299,145.17,145.52,238200,138.644390518124,138.777616359414,138.244427306244,138.57772998281,250133.00480748,0.0,1.0
2009-09-30,146.23,146.48,145.63,146.03,166400,139.25385826956,139.491931609965,138.682482252589,139.063399597236,174736.070528819,0.0,1.0
2009-10-01,145.08,145.68,145.06,145.57,258400,138.158720903698,138.730096920669,138.139675036466,138.625344650891,271344.955676964,0.0,1.0
2009-10-02,145.59,146.33,145.41,145.41,275500,138.644390518124,139.349087605722,138.472977713032,138.472977713032,289301.607155586,0.0,1.0
2009-10-05,146.37,146.57,145.823,145.9,90400,139.387179340187,139.57763801251,138.866274871381,138.939601460226,94928.7306238293,0.0,1.0
2009-10-06,147.07,147.49,146.89,146.89,182200,140.05378469332,140.4537479052,139.882371888229,139.882371888229,191327.596456435,0.0,1.0
2009-10-07,146.68,146.84,146.37,146.69,323500,139.682390282289,139.834757220148,139.387179340187,139.691913215905,339706.242885053,0.0,1.0
2009-10-08,147.66,148.04,147.08,147.29,258300,140.615637776675,140.977509254091,140.063307626936,140.263289232876,271239.946019195,0.0,1.0
2009-10-09,146.93,147.48,146.59,147.17,190700,139.920463622693,140.444224971584,139.596683879743,140.149014029482,200253.417366862,0.0,1.0
2009-10-12,147.68,148.0,147.57,147.61,162900,140.634683643908,140.939417519626,140.52993137413,140.568023108594,171060.732506878,0.0,1.0
2009-10-13,148.17,148.47,147.87,148.13,235100,141.101307391101,141.386995399587,140.815619382615,141.063215656636,246877.705416619,0.0,1.0
2009-10-14,149.06,149.29,148.66,148.94,256500,141.948848482942,142.167875956114,141.567931138294,141.834573279548,269349.772179339,0.0,1.0
2009-10-15,149.21,149.44,148.75,148.78,252700,142.091692487185,142.310719960357,141.65363754084,141.682206341689,265359.40518409,0.0,1.0
2009-10-16,148.8,148.96,148.4801,148.58,157400,141.701252208921,141.85361914678,141.396613562539,141.491747669365,165285.201329544,0.0,1.0
2009-10-19,149.31,149.49,148.88,149.03,282000,142.186921823347,142.358334628438,141.777435677851,141.920279682093,296127.234910618,0.0,1.0
2009-10-20,149.15,149.58,148.69,149.58,171000,142.034554885488,142.444041030984,141.596499939143,142.444041030984,179566.514786226,0.0,1.0
2009-10-21,149.85,150.28,149.41,149.42,252300,142.701160238621,143.110646384117,142.282151159509,142.291674093125,264939.366553011,0.0,1.0
2009-10-22,150.14,150.22,149.49,149.8,178700,142.977325313491,143.05350878242,142.358334628438,142.65354557054,187652.258434494,0.0,1.0
2009-10-23,149.81,150.31,149.72,150.12,466600,142.663068504156,143.139215184966,142.577362101611,142.958279446258,489975.063153529,0.0,1.0
2009-10-26,148.48,150.2,148.3001,150.01,425600,141.396518333203,143.034462915188,141.225200757448,142.85352717648,446921.103467941,0.0,1.0
2009-10-27,147.77,148.53,147.57,148.44,396600,140.720390046453,141.444133001284,140.52993137413,141.358426598738,416468.302714722,0.0,1.0
2009-10-28,146.97,147.98,146.85,147.83,415300,139.958555357158,140.920371652393,139.844280153764,140.777527648151,436105.10871766,0.0,1.0
2009-10-29,148.15,148.41,147.64,147.73,209100,141.082261523869,141.32985779789,140.596591909443,140.682298311989,219575.19439649,0.0,1.0
2009-10-30,147.02,147.99,146.9574,147.86,409000,140.006170025239,140.92989458601,139.946556460802,140.806096448999,429489.500278167,0.0,1.0
2009-11-02,147.52,148.26,147.11,147.36,214500,140.482316706049,141.187013793647,140.091876427785,140.32994976819,225245.715916055,0.0,1.0
2009-11-03,146.93,147.17,146.18,146.24,336200,139.920463622693,140.149014029482,139.206243601479,139.263381203176,353042.469421809,0.0,1.0
2009-11-04,148.49,148.91,147.78,147.86,538800,141.406041266819,141.806004478699,140.72991298007,140.806096448999,565792.036063268,0.0,1.0
2009-11-05,148.56,148.82,148.28,148.58,256600,141.472701802132,141.720298076153,141.206059660879,141.491747669365,269454.78183711,0.0,1.0
2009-11-06,148.3,148.94,148.13,148.49,290000,141.225105528112,141.834573279548,141.063215656636,141.406041266819,304528.007532196,0.0,1.0
2009-11-09,149.68,149.94,149.68,149.94,341900,142.539270367146,142.786866641167,142.539270367146,142.786866641167,359028.019914682,0.0,1.0
2009-11-10,149.63,149.86,149.23,149.48,163300,142.491655699065,142.710683172237,142.110738354417,142.348811694822,171480.771137957,0.0,1.0
2009-11-11,149.64,150.17,149.37,150.08,120100,142.501178632681,143.005894114339,142.244059425044,142.920187711794,126116.598981437,0.0,1.0
2009-11-12,148.23,149.19,148.08,149.11,209000,141.158444992798,142.072646619953,141.015600988555,141.996463151023,219470.184738721,0.0,1.0
2009-11-13,149.01,149.16,148.114,148.29,152900,141.901233814861,142.044077819104,141.04797896285,141.215582594495,160559.766729906,0.0,1.0
2009-11-16,149.57,149.98,148.67,149.46,696900,142.434518097368,142.824958375632,141.577454071911,142.32976582759,731812.304997198,0.0,1.0
2009-11-17,148.54,148.72,147.92,148.54,214400,141.4536559349,141.625068739992,140.863234050696,141.4536559349,225140.706258286,0.0,1.0
2009-11-18,149.4,149.7,149.19,149.41,270100,142.272628225893,142.558316234378,142.072646619953,142.282151159509,283631.085636021,0.0,1.0
2009-11-19,148.99,149.1,148.35,148.66,277300,141.882187947629,141.986940217407,141.272720196192,141.567931138294,291191.780995441,0.0,1.0
2009-11-20,148.44,148.55,148.1,148.18,300400,141.358426598738,141.463178868516,141.034646855788,141.110830324717,315449.011940248,0.0,1.0
2009-11-23,149.51,149.79,149.4,149.7,198700,142.377380495671,142.644022636924,142.272628225893,142.558316234378,208654.189988439,0.0,1.0
2009-11-24,149.46,149.62,149.03,149.61,210500,142.32976582759,142.482132765449,141.920279682093,142.472609831833,221045.329605266,0.0,1.0
2009-11-25,151.26,151.27,150.23,150.4,394600,144.043893878504,144.05341681212,143.063031716036,143.224921587512,414368.109559327,0.0,1.0
2009-11-27,149.39,149.68,148.51,148.53,254400,142.263105292276,142.539270367146,141.425087134052,141.444133001284,267144.569366176,0.0,1.0
2009-11-30,149.92,150.24,149.55,149.83,160100,142.767820773934,143.072554649653,142.415472230135,142.682114371389,168120.462089327,0.0,1.0
2009-12-01,150.66,150.97,150.55,150.73,251500,143.472517861533,143.767728803634,143.367765591755,143.539178396846,264099.289290852,0.0,1.0
2009-12-02,150.28,150.716,150.13,150.61,142800,143.110646384117,143.525846289783,142.967802379874,143.424903193452,149953.791295165,0.0,1.0
2009-12-03,150.5236,150.8,150.41,150.5,223300,143.342625047008,143.605838932159,143.234444521128,143.320150923674,234486.565799791,0.0,1.0
2009-12-04,148.24,149.37,148.03,149.33,420800,141.167967926414,142.244059425044,140.967986320474,142.205967690579,441880.639894995,0.0,1.0
2009-12-07,147.9,148.68,147.65,147.69,226100,140.844188183464,141.586977005527,140.606114843059,140.644206577524,237426.836217343,0.0,1.0
2009-12-08,146.8,147.5,146.6,147.5,524700,139.796665485683,140.463270838816,139.606206813359,140.463270838816,550985.674317736,0.0,1.0
2009-12-09,147.08,147.315,146.54,146.99,415100,140.063307626936,140.287096566917,139.549069211662,139.977601224391,435895.089402121,0.0,1.0
2009-12-10,147.08,147.35,146.72,147.24,205400,140.063307626936,140.320426834573,139.720482016753,140.215674564795,215689.837059011,0.0,1.0
2009-12-11,146.05,146.45,145.6601,146.4,732100,139.082445464469,139.463362809116,138.711146282773,139.415748141035,768775.704532139,0.0,1.0
2009-12-14,146.3,146.44,146.13,146.28,249900,139.320518804873,139.4538398755,139.158628933398,139.301472937641,262419.134766538,0.0,1.0
2009-12-15,145.13,145.51,144.83,145.39,537800,138.206335571779,138.568207049194,137.920647563293,138.4539318458,564741.93948557,0.0,1.0
2009-12-16,145.1,145.69,144.86,145.18,727600,138.17776677093,138.739619854286,137.949216364142,138.25395023986,764050.269932507,0.0,1.0
2009-12-17,143.2,143.56,142.84,143.48,745300,136.368409383854,136.711234994037,136.025583773671,136.635051525107,782636.979357746,0.0,1.0
2009-12-18,143.12,143.36,142.39,143.15,450100,136.292225914925,136.520776321713,135.597051760943,136.320794715773,472648.469621522,0.0,1.0
2009-12-21,142.62,143.29,142.47,143.23,407400,135.816079234115,136.4541157864,135.673235229872,136.396978184703,427809.345753852,0.0,1.0
2009-12-22,142.29,142.85,141.98,142.74,417600,135.501822424781,136.035106707287,135.206611482679,135.930354437509,438520.330846362,0.0,1.0
2009-12-23,143.01,143.4,142.55,142.74,373700,136.187473645146,136.558868056178,135.749418698802,135.930354437509,392421.091085456,0.0,1.0
2009-12-24,143.29,143.57,143.29,143.47,208200,136.4541157864,136.720757927653,136.4541157864,136.625528591491,218630.107476563,0.0,1.0
2009-12-28,143.56,143.85,143.56,143.83,275800,136.711234994037,136.987400068907,136.711234994037,136.968354201674,289616.636128896,0.0,1.0
2009-12-29,143.3,144.15,143.1,144.12,368000,136.463638720016,137.273088077392,136.273180047692,137.244519276544,386435.540592581,0.0,1.0
2009-12-30,143.12,143.32,142.54,142.88,278000,136.292225914925,136.482684587248,135.739895765186,136.063675508136,291926.848599829,0.0,1.0
2009-12-31,142.91,143.64,142.87,143.6,169200,136.092244308985,136.787418462967,136.05415257452,136.749326728502,177676.340946371,0.0,1.0
2010-01-04,143.86,144.32,143.81,144.13,344000,136.996923002523,137.434977948868,136.949308334442,137.25404221016,361233.222727846,0.0,1.0
2010-01-05,143.46,144.09,143.25,143.89,675600,136.616005657875,137.215950475695,136.416024051935,137.025491803371,709445.247892249,0.0,1.0
2010-01-06,143.89,144.08,143.19,143.28,244700,137.025491803371,137.206427542079,136.358886450238,136.444592852784,256958.632562513,0.0,1.0
2010-01-07,142.97,143.26,142.82,143.19,524900,136.149381910682,136.425546985551,136.006537906439,136.358886450238,551195.693633275,0.0,1.0
2010-01-08,143.91,144.15,142.77,143.67,1134000,137.044537670604,137.273088077392,135.958923238358,136.815987263815,1190809.51910866,0.0,1.0
2010-01-11,144.94,145.3,144.74,144.81,635000,138.025399833071,138.368225443254,137.834941160748,137.901601696061,666811.326837743,0.0,1.0
2010-01-12,144.65,145.21,144.59,144.62,560100,137.749234758202,138.282519040709,137.692097156505,137.720665957353,588159.093168218,0.0,1.0
2010-01-13,144.83,145.37,144.49,145.29,231000,137.920647563293,138.434885978568,137.596867820343,138.358702509638,242572.309448061,0.0,1.0
2010-01-14,144.76,144.93,144.21,144.59,283000,137.85398702798,138.015876899455,137.330225679089,137.692097156505,297177.331488316,0.0,1.0
2010-01-15,143.55,143.72,143.12,143.68,777300,136.701712060421,136.863601931896,136.292225914925,136.825510197431,816240.069844056,0.0,1.0
2010-01-19,142.78,142.81,142.27,142.59,482100,135.968446171974,135.997014972823,135.482776557548,135.787510433267,506251.560107835,0.0,1.0
2010-01-20,140.78,141.15,140.57,141.09,458700,134.063859448736,134.416207992535,133.863877842796,134.359070390838,481679.300189719,0.0,1.0
2010-01-21,140.7,141.16,140.09,140.62,402700,133.987675979806,134.425730926151,133.406777029219,133.911492510877,422873.891838676,0.0,1.0
2010-01-22,141.14,141.56,140.63,140.95,309800,134.406685058919,134.806648270799,133.921015444493,134.225749320211,325319.919770601,0.0,1.0
2010-01-25,141.26,141.37,141.05,141.18,295300,134.520960262313,134.625712532091,134.320978656373,134.444776793384,310093.519393992,0.0,1.0
2010-01-26,140.55,140.7902,140.21,140.4,258500,133.844831975564,134.073572841024,133.521052232613,133.701987971321,271449.965334733,0.0,1.0
2010-01-27,139.96,140.3599,139.75,140.2,542300,133.282978892208,133.66380100752,133.082997286268,133.511529298997,569467.374085209,0.0,1.0
2010-01-28,139.46,139.65,139.2,139.65,486800,132.806832211399,132.987767950106,132.559235937378,132.987767950106,511187.01402301,0.0,1.0
2010-01-29,138.39,139.09,138.35,139.05,587900,131.787878314466,132.4544836676,131.749786580002,132.416391933135,617351.778028203,0.0,1.0
2010-02-01,139.05,139.08,138.69,138.94,356600,132.416391933135,132.444960733983,132.073566322952,132.311639663357,374464.439606832,0.0,1.0
2010-02-02,139.38,139.47,139.0,139.26,234000,132.730648742469,132.816355145015,132.368777265054,132.616373539075,245722.599181152,0.0,1.0
2010-02-03,138.71,139.3,138.63,139.22,528300,132.092612190184,132.65446527354,132.016428721255,132.57828180461,554766.021997448,0.0,1.0
2010-02-04,137.16,138.02,137.0,137.97,1123000,130.616557479675,131.435529770667,130.464190541816,131.387915102586,1179258.45675399,0.0,1.0
2010-02-05,136.4,136.81,135.6,136.61,1265500,129.892814524844,130.283254803108,129.130979835549,130.092796130784,1328897.21907585,0.0,1.0
2010-02-08,136.37,136.84,136.266,136.51,668300,129.864245723996,130.311823603957,129.765207214387,129.997566794622,701779.542875057,0.0,1.0
2010-02-09,137.52,138.11,136.68,137.22,1138700,130.959383089858,131.521236173213,130.159456666098,130.673695081372,1195744.97302383,0.0,1.0
2010-02-10,137.06,137.31,136.54,137.07,756500,130.521328143513,130.759401483918,130.026135595471,130.530851077129,794398.061027954,0.0,1.0
2010-02-11,136.59,136.7,135.71,136.39,984900,130.073750263552,130.17850253333,129.235732105327,129.883291591228,1034240.119374,0.0,1.0
2010-02-12,135.87,136.13,135.25,135.47,531400,129.388099043186,129.635695317207,128.797677158982,129.007181698539,558021.321388309,0.0,1.0
2010-02-16,137.41,137.49,136.179,136.25,611400,130.85463082008,130.930814289009,129.682357691926,129.749970520601,642029.047604084,0.0,1.0
2010-02-17,135.82,136.84,135.58,136.75,923800,129.340484375105,130.311823603957,129.111933968317,130.226117201411,970079.218476702,0.0,1.0
2010-02-18,135.86,136.28,135.28,135.76,533200,129.37857610957,129.77853932145,128.826245959831,129.283346773408,559911.495228163,0.0,1.0
2010-02-19,135.65,135.8,134.57,134.89,3046400,129.17859450363,129.321438507873,128.150117673081,128.454851548799,3199014.21429684,0.0,1.0
2010-02-22,135.7,136.0,135.46,135.9,669200,129.226209171711,129.511897180197,128.997658764922,129.416667844035,702724.629794986,0.0,1.0
2010-02-23,134.75,135.51,134.7,135.26,713200,128.321530478173,129.045273433003,128.273915810092,128.807200092599,748928.879213663,0.0,1.0
2010-02-24,135.05,135.96,134.88,135.2,735600,128.607218486659,129.473805445732,128.445328615183,128.750062490901,772451.042554079,0.0,1.0
2010-02-25,135.27,135.42,134.38,134.45,936800,128.816723026215,128.959567030458,127.969181934374,128.035842469687,983730.473986763,0.0,1.0
2010-02-26,135.85,136.5305,135.32,135.47,768500,129.369053175954,130.017088808536,128.864337694296,129.007181698539,806999.21996032,0.0,1.0
2010-03-01,135.32,135.51,134.32,135.06,627300,128.864337694296,129.045273433003,127.912044332677,128.616741420275,658725.58318947,0.0,1.0
2010-03-02,135.82,135.95,134.87,135.4,852500,129.340484375105,129.464282512116,128.435805681567,128.940521163225,895207.33248689,0.0,1.0
2010-03-03,136.65,137.08,135.97,136.16,928200,130.130887865249,130.540374010745,129.483328379348,129.664264118056,974699.643418569,0.0,1.0
2010-03-04,135.64,136.36,135.24,136.23,548700,129.169071570014,129.85472279038,128.788154225366,129.730924653369,576187.992182469,0.0,1.0
2010-03-05,135.91,135.98,135.31,135.49,436800,129.426190777651,129.492851312964,128.85481476068,129.026227565771,458682.18513815,0.0,1.0
2010-03-08,136.0,136.6,135.82,136.53,297800,129.511897180197,130.083273197168,129.340484375105,130.016612661855,312718.760838234,0.0,1.0
2010-03-09,135.71,135.86,135.33,135.36,342800,129.235732105327,129.37857610957,128.873860627912,128.90242942876,359973.106834611,0.0,1.0
2010-03-10,136.22,136.4898,135.83,135.96,280200,129.721401719753,129.978330468718,129.350007308721,129.473805445732,294237.061070763,0.0,1.0
2010-03-11,136.48,136.54,136.0,136.15,441700,129.968997993774,130.026135595471,129.511897180197,129.65474118444,463827.658368866,0.0,1.0
2010-03-12,137.3,137.46,136.97,137.16,450700,130.749878550302,130.902245488161,130.435621740967,130.616557479675,473278.52756814,0.0,1.0
2010-03-15,136.44,136.85,136.1,136.8,276100,129.930906259309,130.321346537573,129.607126516359,130.273731869492,289931.665102205,0.0,1.0
2010-03-16,137.47,137.53,136.86,136.93,614400,130.911768421777,130.968906023474,130.330869471189,130.397530006502,645179.337337177,0.0,1.0
2010-03-17,137.11,137.4826,136.98,137.18,365400,130.568942811594,130.923767318133,130.445144674583,130.635603346907,383705.289490567,0.0,1.0
2010-03-18,135.8,136.63,135.56,136.38,869700,129.321438507873,130.111841998017,129.092888101084,129.873768657612,913268.99362328,0.0,1.0
2010-03-19,135.06,135.24,134.72,135.18,954400,128.616741420275,128.788154225366,128.292961677324,128.731016623669,1002212.17375423,0.0,1.0
2010-03-22,135.21,135.36,134.44,134.46,462100,128.759585424518,128.90242942876,128.026319536071,128.045365403303,485249.628553888,0.0,1.0
2010-03-23,134.67,135.3,134.49,134.81,638700,128.245347009243,128.845291827063,128.073934204152,128.37866807987,670696.684175222,0.0,1.0
2010-03-24,132.94,133.44,132.9,133.15,1127600,126.597879493642,127.074026174452,126.559787759177,126.797861099582,1184088.9010114,0.0,1.0
2010-03-25,132.52,133.56,132.37,133.12,1132100,126.197916281762,127.188301377846,126.055072277519,126.769292298734,1188814.33561104,0.0,1.0
2010-03-26,133.8,133.88,133.15,133.34,859000,127.416851784635,127.493035253564,126.797861099582,126.97879683829,902032.960241918,0.0,1.0
2010-03-29,134.46,134.5,134.03,134.19,489400,128.045365403303,128.083457137768,127.635879257807,127.788246195666,513917.265125025,0.0,1.0
2010-03-30,133.83,134.4,133.65,134.34,569900,127.445420585483,127.988227801606,127.274007780392,127.931090199909,598450.039629652,0.0,1.0
2010-03-31,134.73,135.15,134.68,134.74,1133400,128.30248461094,128.70244782282,128.254869942859,128.312007544557,1190179.46116204,0.0,1.0
2010-04-01,135.51,135.55,134.56,134.6,592500,129.045273433003,129.083365167468,128.140594739465,128.17868647393,622182.22228561,0.0,1.0
2010-04-05,134.48,134.96,134.3902,134.81,260200,128.064411270536,128.521512084113,127.978895326662,128.37866807987,273235.129516818,0.0,1.0
2010-04-06,133.73,133.75,133.23,133.44,438600,127.350191249321,127.369237116554,126.874044568512,127.074026174452,460572.358978006,0.0,1.0
2010-04-07,133.22,133.41,133.08,133.2,254000,126.864521634896,127.045457373603,126.731200564269,126.845475767663,266724.530735095,0.0,1.0
2010-04-08,133.16,133.32,132.6984,132.78,530200,126.807384033198,126.959750971058,126.367805417475,126.445512555783,556761.205495073,0.0,1.0
2010-04-09,134.58,134.6,133.41,133.43,1596200,128.159640606698,128.17868647393,127.045457373603,127.064503240836,1676164.15732031,0.0,1.0
2010-04-12,135.48,135.83,135.37,135.6,868100,129.016704632155,129.350007308721,128.911952362377,129.130979835549,911588.839098963,0.0,1.0
2010-04-13,135.51,135.78,135.12,135.78,370800,129.045273433003,129.30239264064,128.673879021972,129.30239264064,389375.811010134,0.0,1.0
2010-04-14,136.22,136.44,135.67,135.93,497300,129.721401719753,129.930906259309,129.197640370862,129.445236644883,522213.028088832,0.0,1.0
2010-04-15,135.47,135.49,135.03,135.27,439400,129.007181698539,129.026227565771,128.588172619426,128.816723026215,461412.436240161,0.0,1.0
2010-04-16,134.77,135.06,134.4,134.75,1182800,128.340576345405,128.616741420275,127.988227801606,128.321530478173,1242054.23210028,0.0,1.0
2010-04-19,134.51,134.54,133.94,133.95,599600,128.092980071384,128.121548872233,127.550172855261,127.559695788878,629637.90798726,0.0,1.0
2010-04-20,134.1,134.45,133.96,134.4,329600,127.70253979312,128.035842469687,127.569218722494,127.988227801606,346111.832009008,0.0,1.0
2010-04-21,133.65,133.73,133.38,133.7,289800,127.274007780392,127.350191249321,127.016888572755,127.321622448473,304317.988216657,0.0,1.0
2010-04-22,132.78,132.99,132.24,132.93,1449200,126.445512555783,126.645494161723,125.931274140509,126.588356560026,1521799.96039883,0.0,1.0
2010-04-23,133.37,133.63,132.36,132.39,981000,127.007365639138,127.254961913159,126.045549343903,126.074118144752,1030144.74272099,0.0,1.0
2010-04-26,133.3,133.33,132.64,132.83,1158000,126.940705103825,126.969273904674,126.312191485157,126.493127223864,1216011.83697339,0.0,1.0
2010-04-27,131.43,133.06,131.37,132.51,2035000,125.159916517597,126.712154697037,125.1027789159,126.188393348146,2136946.53561387,0.0,1.0
2010-04-28,131.63,131.96,130.79,131.93,1642800,125.350375189921,125.664631999256,124.550448766161,125.636063198407,1725098.65784101,0.0,1.0
2010-04-29,132.07,132.3,131.75,131.87,553900,125.769384269034,125.988411742206,125.464650393316,125.57892559671,581648.494386494,0.0,1.0
2010-04-30,132.77,133.03,132.2,132.99,1237200,126.435989622167,126.683585896188,125.893182406044,126.645494161723,1299179.48592701,0.0,1.0
2010-05-03,131.61,132.02,131.2,131.94,530400,125.331329322689,125.721769600953,124.940889044425,125.645586132023,556971.22481061,0.0,1.0
2010-05-04,129.7,130.35,129.59,130.3,1876900,123.512449001996,124.131439687049,123.407696732218,124.083825018968,1970926.26667994,0.0,1.0
2010-05-05,127.86,128.7,127.75,127.86,2450700,121.760229216617,122.560155640377,121.655476946839,121.760229216617,2573471.68296261,0.0,1.0
2010-05-06,125.96,127.35,124.88,126.74,5192800,119.950871829541,121.274559602192,118.922394998992,120.693660651604,5452941.50866617,0.0,1.0
2010-05-07,126.96,127.38,125.7374,126.44,3979600,120.90316519116,121.30312840304,119.738891327245,120.407972643118,4178964.3406039,0.0,1.0
2010-05-10,127.51,129.08,127.24,128.87,3157700,121.426926540051,122.922027117793,121.169807332413,122.722045511853,3315889.96339453,0.0,1.0
2010-05-11,126.45,127.16,126.44,126.95,2760500,120.417495576734,121.093623863484,120.407972643118,120.893642257544,2898791.60273321,0.0,1.0
2010-05-12,125.91,126.7401,125.82,126.36,2445800,119.90325716146,120.69375588094,119.817550758914,120.331789174189,2568326.20973188,0.0,1.0
2010-05-13,124.95,125.61,124.94,125.25,1813400,118.989055534306,119.617569152974,118.97953260069,119.274743542791,1904245.13399615,0.0,1.0
2010-05-14,123.47,124.68,123.24,124.66,3405600,117.579661359109,118.731936326669,117.360633885937,118.712890459436,3576208.9050057,0.0,1.0
2010-05-17,123.48,123.8194,122.47,123.42,3205300,117.589184292726,117.912392659659,116.62736799749,117.532046691028,3365874.56049292,0.0,1.0
2010-05-18,121.77,124.02,121.27,123.96,4966400,115.960762644357,118.103422708,115.484615963547,118.046285106303,5215199.64347552,0.0,1.0
2010-05-19,123.5,123.65,122.2299,122.43,5272700,117.608230159958,117.751074164201,116.398722361366,116.589276263026,5536844.22522418,0.0,1.0
2010-05-20,124.75,125.63,122.62,123.2,8212100,118.798596861982,119.636615020207,116.770212001733,117.322542151472,8623498.10570741,0.0,1.0
2010-05-21,125.36,125.62,124.83,125.1,3906600,119.37949581257,119.62709208659,118.874780330911,119.131899538549,4102307.29043198,0.0,1.0
2010-05-24,123.42,123.8,123.1101,123.5,2614600,117.532046691028,117.893918168444,117.236930978263,117.608230159958,2745582.51204719,0.0,1.0
2010-05-25,122.98,123.09,121.72,121.83,2867100,117.113037611916,117.217789881694,115.913147976276,116.017900246054,3010731.89791573,0.0,1.0
2010-05-26,121.57,122.57,121.4199,122.35,2505200,115.770303972033,116.722597333652,115.627364738454,116.513092794096,2630701.9464471,0.0,1.0
2010-05-27,123.22,123.58,121.69,122.02,2829700,117.341588018705,117.684413628888,115.884579175427,116.198835984762,2971458.28590984,0.0,1.0
2010-05-28,122.37,123.44,122.33,123.16,1988500,116.532138661328,117.551092558261,116.494046926864,117.284450417008,2088117.04475095,0.0,1.0
2010-06-01,122.03,123.2,121.51,121.58,1360200,116.208358918378,117.322542151472,115.713166370336,115.779826905649,1428341.36498377,0.0,1.0
2010-06-02,122.11,122.29,121.454,121.78,1780200,116.284542387307,116.455955192399,115.659837942085,115.970285577973,1869381.92761662,0.0,1.0
2010-06-03,121.22,122.1905,121.16,122.18,1582500,115.437001295466,116.361202002918,115.379863693769,116.351202922621,1661777.83420587,0.0,1.0
2010-06-04,119.28,120.43,119.19,120.2,3363800,113.589552173925,114.684689539787,113.50384577138,114.465662066615,3532314.86805795,0.0,1.0
2010-06-07,118.8,119.37,118.8,119.07,1436000,113.132451360348,113.675258576471,113.132451360348,113.389570567985,1507938.68557323,0.0,1.0
2010-06-08,119.12,119.75,118.79,118.9,3195400,113.437185236066,114.037130053886,113.122928426732,113.22768069651,3355478.60437374,0.0,1.0
2010-06-09,119.52,120.37,119.42,120.02,2411700,113.818102580714,114.62755193809,113.722873244552,114.294249261524,2532517.91643241,0.0,1.0
2010-06-10,121.05,121.06,120.4,120.58,1956100,115.275111423991,115.284634357607,114.656120738939,114.82753354403,2054093.91563355,0.0,1.0
2010-06-11,120.57,120.93,120.12,120.48,1329800,114.818010610414,115.160836220597,114.389478597685,114.732304207868,1396418.42902178,0.0,1.0
2010-06-14,121.89,122.619,121.79,122.11,2489300,116.075037847751,116.769259708372,115.979808511589,116.284542387307,2614005.41086172,0.0,1.0
2010-06-15,123.07,123.1,122.27,122.58,2292400,117.198744014462,117.22731281531,116.436909325167,116.732120267268,2407241.39471312,0.0,1.0
2010-06-16,122.625,122.99,122.4601,122.57,5829500,116.774973468541,117.122560545532,116.61794029321,116.722597333652,6121537.99968601,0.0,1.0
2010-06-17,123.49,123.72,122.99,123.52,5796600,117.598707226342,117.817734699514,117.122560545532,117.62727602719,6086989.82227975,0.0,1.0
2010-06-18,123.36,123.58,123.17,123.36,3591400,117.474909089331,117.684413628888,117.293973350624,117.474909089331,3771316.84914184,0.0,1.0
2010-06-21,122.78,123.6,122.65,123.42,3625200,116.922578939592,117.70345949612,116.798780802582,117.532046691028,3806810.11346801,0.0,1.0
2010-06-22,122.38,122.8,122.25,122.5,1718700,116.541661594945,116.941624806825,116.417863457934,116.655936798339,1804800.98808822,0.0,1.0
2010-06-23,122.69,123.04,121.7005,122.16,1410100,116.836872537047,117.170175213613,115.894578255724,116.332157055388,1480741.18421086,0.0,1.0
2010-06-24,122.86,123.49,122.55,122.72,1495000,116.998762408522,117.598707226342,116.70355146642,116.865441337895,1569894.38365736,0.0,1.0
2010-06-25,123.44,123.5501,122.42,122.66,853100,117.551092558261,117.655940057375,116.579753329409,116.808303736198,895837.390433505,0.0,1.0
2010-06-28,122.33,123.05,122.28,123.0,576700,116.494046926864,117.179698147229,116.446432258783,117.132083479148,605590.696357991,0.0,1.0
2010-06-29,121.56,121.75,121.13,121.57,1529200,115.760781038417,115.941716777125,115.351294892921,115.770303972033,1605807.6866146,0.0,1.0
2010-06-30,121.87,122.57,121.87,121.99,2100900,116.055991980519,116.722597333652,116.055991980519,116.170267183913,2206147.90008411,0.0,1.0
2010-07-01,124.77,125.0,123.5,123.52,2661100,118.817642729214,119.036670202387,117.608230159958,117.62727602719,2794412.0029101,0.0,1.0
2010-07-02,125.08,125.6199,124.87,125.47,1590900,119.112853671316,119.626996857254,118.912872065376,119.484248082348,1670598.64545852,0.0,1.0
2010-07-06,125.8,126.2,125.24,125.5,2645900,119.798504891682,120.17942223633,119.265220609175,119.512816883196,2778450.5349291,0.0,1.0
2010-07-07,126.01,126.2,125.47,125.52,1365200,119.998486497622,120.17942223633,119.484248082348,119.531862750429,1433591.84787226,0.0,1.0
2010-07-08,126.5,126.6,126.11,126.43,1008900,120.465110244815,120.560339580977,120.093715833784,120.398449709502,1059442.43723874,0.0,1.0
2010-07-09,126.0,126.09,125.74,125.86,520400,119.988963564006,120.074669966551,119.741367289985,119.855642493379,546470.259033637,0.0,1.0
2010-07-12,125.48,125.58,125.14,125.23,569400,119.493771015964,119.589000352126,119.169991273013,119.255697675559,597924.991340802,0.0,1.0
2010-07-13,126.73,126.96,125.86,125.86,1401800,120.684137717988,120.90316519116,119.855642493379,119.855642493379,1472025.38261597,0.0,1.0
2010-07-14,126.97,127.36,126.55,126.55,1096100,120.912688124776,121.284082535808,120.512724912896,120.512724912896,1151010.85881394,0.0,1.0
2010-07-15,128.91,129.03,128.14,128.21,2104200,122.760137246317,122.874412449712,122.026871357871,122.093531893184,2209613.21879052,0.0,1.0
2010-07-16,128.82,129.3805,128.712,129.23,2341000,122.674430843772,123.208191272959,122.571583160717,123.064871122035,2458276.08838921,0.0,1.0
2010-07-19,128.98,129.41,128.97,129.12,1435300,122.826797781631,123.236283927127,122.817274848014,122.960118852257,1507203.61796883,0.0,1.0
2010-07-20,128.49,128.78,128.2,128.21,1339500,122.360174034437,122.636339109307,122.084008959568,122.093531893184,1406604.36582544,0.0,1.0
2010-07-21,127.27,127.89,126.91,127.76,1707900,121.198376133262,121.788798017466,120.855550523079,121.664999880455,1793459.9450491,0.0,1.0
2010-07-22,128.42,128.9,127.97,127.97,1161000,122.293513499124,122.750614312701,121.864981486395,121.864981486395,1219162.12670648,0.0,1.0
2010-07-23,128.72,128.88,127.59,127.72,1718500,122.57920150761,122.731568445469,121.50311000898,121.626908145991,1804590.96877268,0.0,1.0
2010-07-26,129.51,129.63,128.84,128.95,993000,123.331513263289,123.445788466683,122.693476711004,122.798228980782,1042745.90165335,0.0,1.0
2010-07-27,129.58,129.66,129.09,129.51,607800,123.398173798602,123.474357267532,122.931550051409,123.331513263289,638248.699924377,0.0,1.0
2010-07-28,129.44,129.87,129.27,129.39,444800,123.264852727975,123.674338873472,123.1029628565,123.217238059894,467082.957759729,0.0,1.0
2010-07-29,130.31,130.63,130.16,130.39,1166100,124.093347952584,124.398081828302,123.950503948341,124.169531421514,1224517.61925274,0.0,1.0
2010-07-30,129.88,130.27,129.59,129.59,632300,123.683861807088,124.055256218119,123.407696732218,123.407696732218,663976.066077957,0.0,1.0
2010-08-02,131.26,131.5,130.67,130.75,877200,124.998026646122,125.226577052911,124.436173562767,124.512357031696,921144.717956011,0.0,1.0
2010-08-03,131.87,131.9599,131.38,131.66,1163500,125.57892559671,125.664536769919,125.112301849516,125.37894399077,1221787.36815073,0.0,1.0
2010-08-04,131.18,131.78,130.87,131.65,1216500,124.921843177193,125.493219194164,124.626632235091,125.369421057154,1277442.48676868,0.0,1.0
2010-08-05,131.46,131.46,130.9,131.25,559500,125.188485318446,125.188485318446,124.655201035939,124.988503712506,587529.0352216,0.0,1.0
2010-08-06,132.45,132.8805,132.21,132.24,1598800,126.131255746449,126.541218038626,125.90270533966,125.931274140509,1678894.40842233,0.0,1.0
2010-08-09,131.83,132.099,131.71,132.0,346300,125.540833862245,125.797000776521,125.426558658851,125.70272373372,363648.444856551,0.0,1.0
2010-08-10,131.39,131.82,130.33,130.84,1895200,125.121824783133,125.531310928629,124.112393819816,124.598063434242,1990143.03405178,0.0,1.0
2010-08-11,128.41,129.34,128.19,129.27,1825300,122.283990565508,123.169623391814,122.074486025952,123.1029628565,1916741.28327075,0.0,1.0
2010-08-12,127.82,128.28,127.75,127.89,725300,121.722137482152,122.160192428497,121.655476946839,121.788798017466,761635.047803804,0.0,1.0
2010-08-13,127.08,127.87,127.07,127.61,718600,121.017440394554,121.769752150233,121.007917460938,121.522155876212,754599.400733231,0.0,1.0
2010-08-16,127.74,128.16,127.6101,127.8,556800,121.645954013223,122.045917225103,121.522251105549,121.70309161492,584693.774461817,0.0,1.0
2010-08-17,128.34,128.56,127.93,128.47,862900,122.217330030194,122.426834569751,121.826889751931,122.341128167205,906128.336894942,0.0,1.0
2010-08-18,128.14,128.53,127.99,128.51,1195200,122.026871357871,122.398265768902,121.884027353628,122.37921990167,1255075.42966372,0.0,1.0
2010-08-19,127.75,128.54,127.47,128.32,1674000,121.655476946839,122.407788702518,121.388834805586,122.198284162962,1757861.67106516,0.0,1.0
2010-08-20,126.65,126.71,126.1901,126.54,1766700,120.607954249058,120.665091850755,120.16999453205,120.50320197928,1855205.6238177,0.0,1.0
2010-08-23,126.2,126.7799,126.03,126.5,1564700,120.17942223633,120.731657156732,120.017532364854,120.465110244815,1643086.11512285,0.0,1.0
2010-08-24,126.275,126.75,125.71,125.77,1390700,120.250844238451,120.70318358522,119.712798489136,119.769936090833,1460369.31060354,0.0,1.0
2010-08-25,126.07,126.34,125.77,125.96,738100,120.055624099319,120.312743306956,119.769936090833,119.950871829541,775076.283998326,0.0,1.0
2010-08-26,126.85,127.19,126.42,126.62,1473100,120.798412921382,121.122192664332,120.388926775886,120.57938544821,1546897.26860579,0.0,1.0
2010-08-27,126.89,127.34,126.33,126.72,1073400,120.836504655847,121.265036668575,120.30322037334,120.674614784371,1127173.6665002,0.0,1.0
2010-08-30,126.21,126.7,126.14,126.6,402900,120.188945169946,120.655568917139,120.122284634632,120.560339580977,423083.911154213,0.0,1.0
2010-08-31,126.25,126.97,126.1739,126.79,985100,120.227036904411,120.912688124776,120.154567379591,120.741275319685,1034450.13868954,0.0,1.0
2010-09-01,127.56,128.05,127.47,127.88,641400,121.474541208132,121.941164955325,121.388834805586,121.77927508385,673531.944935001,0.0,1.0
2010-09-02,127.77,127.89,127.5,127.77,310100,121.674522814072,121.788798017466,121.417403606434,121.674522814072,325634.94874391,0.0,1.0
2010-09-03,128.47,128.5,128.082,128.09,564800,122.341128167205,122.369696968053,121.971638342897,121.97925668979,593094.547083395,0.0,1.0
2010-09-07,126.48,127.24,126.37,127.21,736700,120.446064377583,121.169807332413,120.341312107805,121.141238531565,773606.148789549,0.0,1.0
2010-09-08,126.68,127.15,126.58,126.58,532400,120.636523049907,121.084100929868,120.541293713745,120.541293713745,559071.417966004,0.0,1.0
2010-09-09,126.59,127.09,126.41,127.05,486100,120.550816647361,121.026963328171,120.37940384227,120.988871593706,510451.946418623,0.0,1.0
2010-09-10,126.66,126.97,126.4401,126.5905,334100,120.617477182674,120.912688124776,120.408067872454,120.551292794042,350837.266608645,0.0,1.0
2010-09-13,128.26,128.44,127.77,127.9,859400,122.141146561265,122.312559366356,121.674522814072,121.798320951082,902452.998872998,0.0,1.0
2010-09-14,129.59,129.86,128.06,128.07,1346400,123.407696732218,123.664815939855,121.950687888941,121.960210822557,1413850.03221155,0.0,1.0
2010-09-15,129.62,129.88,129.2901,129.49,450900,123.436265533067,123.683861807088,123.122103953069,123.312467396056,473488.54688368,0.0,1.0
2010-09-16,130.3,130.7,130.06,130.41,938100,124.083825018968,124.464742363615,123.855274612179,124.188577288746,985095.59953777,0.0,1.0
2010-09-17,129.88,130.48,129.7,130.29,6640800,123.683861807088,124.255237824059,123.512449001996,124.074302085352,6973481.35317175,0.0,1.0
2010-09-20,130.13,130.49,129.91,129.94,5780700,123.921935147493,124.264760757675,123.712430607936,123.740999408785,6070293.28669435,0.0,1.0
2010-09-21,131.83,132.4,130.61,130.92,6726500,125.540833862245,126.083641078368,124.37903596107,124.674246903172,7063474.62988042,0.0,1.0
2010-09-22,133.41,133.9,133.0499,133.6,1541500,127.045457373603,127.512081120797,126.702536534084,127.226393112311,1618723.87452028,0.0,1.0
2010-09-23,132.7,133.15,132.57,133.15,947900,126.369329086854,126.797861099582,126.245530949843,126.797861099582,995386.545999201,0.0,1.0
2010-09-24,134.41,134.45,133.95,134.0,1249500,127.997750735222,128.035842469687,127.559695788878,127.607310456958,1312095.67383269,0.0,1.0
2010-09-27,134.2,134.41,133.94,134.31,602200,127.797769129282,127.997750735222,127.550172855261,127.90252139906,632368.159089273,0.0,1.0
2010-09-28,135.285,135.42,133.93,134.3,1207200,128.831007426639,128.959567030458,127.540649921645,127.892998465444,1267676.5885961,0.0,1.0
2010-09-29,135.79,135.96,135.28,135.47,1256500,129.311915574257,129.473805445732,128.826245959831,129.007181698539,1319446.34987657,0.0,1.0
2010-09-30,135.81,136.11,135.22,136.0,1909200,129.330961441489,129.616649449975,128.769108358134,129.511897180197,2004844.38613955,0.0,1.0
2010-10-01,137.25,137.31,136.62,136.79,2156900,130.702263882221,130.759401483918,130.102319064401,130.264208935876,2264953.30843515,0.0,1.0
2010-10-04,136.39,136.7,136.22,136.51,893700,129.883291591228,130.17850253333,129.721401719753,129.997566794622,938471.311488015,0.0,1.0
2010-10-05,137.85,138.08,137.27,137.49,1524100,131.273639899192,131.492667372364,130.721309749453,130.930814289009,1600452.19406835,0.0,1.0
2010-10-06,138.83,138.96,138.12,138.17,1464600,132.206887393579,132.330685530589,131.530759106829,131.57837377491,1537971.44769536,0.0,1.0
2010-10-07,138.62,139.43,138.05,139.4,5442300,132.006905787639,132.77826341055,131.464098571516,132.749694609702,5714940.60480162,0.0,1.0
2010-10-08,138.75,139.06,138.51,138.8,3991100,132.130703924649,132.425914866751,131.902153517861,132.17831859273,4191040.45124742,0.0,1.0
2010-10-11,138.2,138.9,138.15,138.78,806700,131.606942575759,132.273547928892,131.559327907678,132.159272725498,847112.909228353,0.0,1.0
2010-10-12,138.65,138.83,137.45,137.92,1532600,132.035474588487,132.206887393579,130.892722554544,131.340300434505,1609378.01497878,0.0,1.0
2010-10-13,139.04,139.38,138.59,138.81,1521100,132.406868999519,132.730648742469,131.97833698679,132.187841526346,1597301.90433525,0.0,1.0
2010-10-14,140.22,140.38,139.83,139.98,2027100,133.530575166229,133.682942104088,133.159180755198,133.302024759441,2128650.77265006,0.0,1.0
2010-10-15,139.25,140.43,138.85,140.35,2920300,132.606850605459,133.730556772169,132.225933260811,133.65437330324,3066597.03584921,0.0,1.0
2010-10-18,139.42,139.47,138.7,138.83,663800,132.768740476934,132.816355145015,132.083089256568,132.206887393579,697054.108275421,0.0,1.0
2010-10-19,136.81,137.779,136.64,137.59,1951200,130.283254803108,131.206027070517,130.121364931633,131.026043625171,2048948.44240284,0.0,1.0
2010-10-20,138.97,139.35,137.73,137.79,1681800,132.340208464205,132.702079941621,131.159364695798,131.216502297495,1766052.42437121,0.0,1.0
2010-10-21,138.73,139.85,138.539,139.35,1719400,132.111658057417,133.17822662243,131.929770025348,132.702079941621,1805536.05569261,0.0,1.0
2010-10-22,138.78,139.06,138.44,138.95,711700,132.159272725498,132.425914866751,131.835492982547,132.321162596973,747353.734347117,0.0,1.0
2010-10-25,139.19,139.82,139.02,139.71,1252200,132.549713003762,133.149657821582,132.387823132286,133.044905551804,1314930.93459247,0.0,1.0
2010-10-26,138.04,138.41,137.77,138.22,774100,131.4545756379,131.806924181699,131.197456430262,131.625988442991,812879.760795423,0.0,1.0
2010-10-27,137.17,137.74,136.85,137.69,1235800,130.626080413291,131.168887629414,130.321346537573,131.121272961333,1297709.35071824,0.0,1.0
2010-10-28,138.77,138.92,138.27,138.4,1725700,132.149749791882,132.292593796124,131.673603111072,131.797401248083,1812151.6641321,0.0,1.0
2010-10-29,138.69,138.81,138.22,138.38,1240900,132.073566322952,132.187841526346,131.625988442991,131.77835538085,1303064.84326449,0.0,1.0
2010-11-01,138.36,139.0,138.14,138.81,871000,131.767623034665,132.377129241243,131.558105276153,132.196182086165,914576.412813459,0.00873,1.0
2010-11-02,139.76,140.06,139.52,139.74,696900,133.100917861555,133.386623895889,132.872353034088,133.081870792599,731766.133283238,0.0,1.0
2010-11-03,140.7,141.657,139.43,139.72,3049700,133.996130102467,134.907532351991,132.786641223788,133.062823723644,3202277.48123675,0.0,1.0
2010-11-04,141.5,142.28,141.33,141.95,2869200,134.75801286069,135.500848549957,134.596112774568,135.18657191219,3012747.00762845,0.0,1.0
2010-11-05,139.83,140.67,139.73,140.37,1151700,133.167582602899,133.967559499034,133.072347258122,133.6818534647,1209319.92495668,0.0,1.0
2010-11-08,138.67,138.98,138.36,138.79,1009000,132.062852603476,132.358082172287,131.767623034665,132.17713501721,1059480.59762202,0.0,1.0
2010-11-09,137.27,138.99,137.0,138.87,1571800,130.729557776586,132.367605706765,130.472422345686,132.253323293032,1650437.66436303,0.0,1.0
2010-11-10,137.24,137.5,136.19,137.09,1883200,130.700987173153,130.948599069575,129.701016052985,130.558134155986,1977417.10747452,0.0,1.0
2010-11-11,136.07,136.62,135.85,136.61,1602900,129.586733639251,130.11052803553,129.37721588074,130.101004501052,1683093.6074612,0.0,1.0
2010-11-12,136.4,137.23,136.09,136.9,2756300,129.901010277018,130.691463638675,129.605780708207,130.377187000908,2894198.58396986,0.0,1.0
2010-11-15,135.18,136.15,135.13,136.09,2564100,128.739139070728,129.662921915074,128.691521398339,129.605780708207,2692382.75556257,0.0,1.0
2010-11-16,134.35,135.61,133.96,135.47,1825900,127.948685709072,129.148651053273,127.577267864438,129.015321570584,1917250.36986923,0.0,1.0
2010-11-17,134.65,135.13,134.59,134.62,1294600,128.234391743406,128.691521398339,128.177250536539,128.205821139972,1359369.25835626,0.0,1.0
2010-11-18,135.78,135.96,135.34,135.7,1095200,129.310551139396,129.481974759996,128.891515622373,129.234362863573,1149993.21161114,0.0,1.0
2010-11-19,136.36,136.39,135.8,136.25,1235500,129.862916139107,129.891486742541,129.329598208351,129.758157259852,1297312.46616651,0.0,1.0
2010-11-22,135.71,136.1099,135.27,135.92,1150700,129.243886398051,129.624732541818,128.824850881028,129.443880622085,1208269.89463197,0.0,1.0
2010-11-23,133.23,134.26,133.1,134.17,1789700,126.88204984756,127.862973898772,126.758243899349,127.777262088472,1879239.2721151,0.0,1.0
2010-11-24,132.76,133.7,132.61,133.36,961600,126.434443727104,127.329655968016,126.291590709937,127.005855795771,1009709.16023125,0.0,1.0
2010-11-26,131.98,132.12,131.63,131.91,525400,125.691608037836,125.824937520525,125.358284331114,125.624943296492,551685.932597238,0.0,1.0
2010-11-29,130.73,130.76,130.15,130.51,1218800,124.501166228113,124.529736831546,123.948801228401,124.291648469602,1279776.95974403,0.0,1.0
2010-11-30,129.3,129.96,129.23,129.25,1819000,123.139300797789,123.767854073323,123.072636056445,123.0916831254,1910005.16062881,0.0,1.0
2010-12-01,130.87,131.34,130.0,130.56,3604700,124.634495710802,125.082101831258,123.805948211235,124.339266141991,3785044.3114451,0.0,1.0
2010-12-02,131.77,131.9699,130.559,130.61,4190900,125.491613813803,125.681989268014,124.338313788543,124.38688381438,4400572.08778408,0.0,1.0
2010-12-03,133.58,133.67,132.77,133.04,2980200,127.215373554282,127.301085364582,126.443967261582,126.701102692482,3129300.37367013,0.0,1.0
2010-12-06,132.64,132.82,132.08,132.24,1483800,126.32016131337,126.491584933971,125.786843382614,125.939219934259,1558034.99578946,0.0,1.0
2010-12-07,132.23,133.42,132.15,133.35,1504900,125.929696399781,127.062997002638,125.853508123959,126.996332261293,1580190.63564062,0.0,1.0
2010-12-08,132.13,132.27,131.54,131.76,623900,125.834461055003,125.967790537692,125.272572520814,125.482090279325,655113.91958016,0.0,1.0
2010-12-09,131.9,132.01,131.15,131.86,721400,125.615419762014,125.72017864127,124.90115467618,125.577325624103,757491.876238383,0.0,1.0
2010-12-10,131.79,131.91,131.28,131.69,441200,125.510660882758,125.624943296492,125.024960624391,125.415425537981,463273.379257521,0.0,1.0
2010-12-13,133.42,133.83,132.57,132.6299,1039200,127.062997002638,127.453461916227,126.253496572026,126.310542543548,1091191.51342795,0.0,1.0
2010-12-14,133.3,133.9,133.12,133.59,912500,126.948714588904,127.520126657572,126.777290968304,127.22489708876,958152.671288502,0.0,1.0
2010-12-15,131.69,133.14,131.6,132.88,1743100,125.415425537981,126.79633803726,125.32971372768,126.548726140837,1830307.85898409,0.0,1.0
2010-12-16,131.88,131.99,131.32,131.86,721800,125.596372693059,125.701131572314,125.063054762302,125.577325624103,757911.888368259,0.0,1.0
2010-12-17,131.36,131.85,130.84,131.83,1261700,125.101148900214,125.567802089625,124.605925107369,125.54875502067,1324823.26067364,0.0,1.0
2010-12-20,130.73,131.19,130.4499,131.14,722700,124.501166228113,124.939248814091,124.23441202739,124.891631141702,758856.915660492,0.0,1.0
2010-12-21,130.44,131.13,130.24,131.08,1014500,124.224983728257,124.882107607224,124.034513038701,124.834489934836,1065255.76440787,0.0,1.0
2010-12-22,130.47,130.52,130.28,130.44,306100,124.253554331691,124.301172004079,124.072607176613,124.224983728257,321414.282390585,0.0,1.0
2010-12-23,130.67,130.9,130.06,130.11,520400,124.444025021246,124.663066314235,123.863089418101,123.91070709049,546435.780973738,0.0,1.0
2010-12-27,131.08,131.08,130.75,131.0,388800,124.834489934836,124.834489934836,124.520213297069,124.758301659013,408251.790243252,0.0,1.0
2010-12-28,130.67,131.4,130.44,131.38,580000,124.444025021246,125.139243038125,124.224983728257,125.120195969169,609017.588325842,0.0,1.0
2010-12-29,131.71,131.89,130.78,130.91,567400,125.434472606936,125.605896227536,124.548783900502,124.672589848713,595787.206234625,0.0,1.0
2010-12-30,132.35,132.62,132.03,132.44,492600,126.043978813515,126.301114244415,125.739225710225,126.129690623815,517244.937947083,0.0,1.0
2010-12-31,133.09,133.7,132.81,133.19,632500,126.748720364871,127.329655968016,126.482061399493,126.843955709649,664144.180372575,0.0,1.0
2011-01-03,132.97,133.42,132.53,132.83,1169200,126.634437951137,127.062997002638,126.215402434115,126.501108468448,1227695.45563892,0.0,1.0
2011-01-04,132.45,133.51,132.39,133.48,961300,126.139214158292,127.148708812938,126.082072951426,127.120138209504,1009394.15113385,0.0,1.0
2011-01-05,131.04,131.38,130.75,130.86,802900,124.796395796924,125.120195969169,124.520213297069,124.624972176324,843069.347701412,0.0,1.0
2011-01-06,129.64,130.73,129.46,130.68,2825100,123.463100970034,124.501166228113,123.291677349434,124.453548555724,2966440.6703092,0.0,1.0
2011-01-07,128.59,129.6,128.53,129.25,1531600,122.463129849867,123.425006832123,122.405988643,123.0916831254,1608226.44531009,0.0,1.0
2011-01-10,129.04,129.1,128.42,128.62,1255900,122.891688901367,122.948830108234,122.301229763744,122.4917004533,1318733.08479038,0.0,1.0
2011-01-11,129.28,129.41,128.53,128.98,900200,123.120253728834,123.244059677045,122.405988643,122.8345476945,945237.298294692,0.0,1.0
2011-01-12,130.78,130.92,129.71,129.88,2024500,124.548783900502,124.682113383191,123.529765711379,123.691665797501,2125786.39235459,0.0,1.0
2011-01-13,132.96,133.28,132.44,132.59,2956400,126.62491441666,126.929667519949,126.129690623815,126.272543640981,3104309.65194226,0.0,1.0
2011-01-14,133.2,133.47,132.62,132.99,914300,126.853479244126,127.110614675027,126.301114244415,126.653485020093,960042.725872962,0.0,1.0
2011-01-18,133.29,134.1,133.01,133.54,1006200,126.939191054427,127.710597347127,126.672532089048,127.177279416371,1056540.51271286,0.0,1.0
2011-01-19,134.17,134.62,133.95,134.6,1660400,127.777262088472,128.205821139972,127.56774432996,128.186774071017,1743470.35113142,0.0,1.0
2011-01-20,134.21,134.35,133.41,133.94,1042400,127.815356226383,127.948685709072,127.05347346816,127.558220795483,1094551.61046699,0.0,1.0
2011-01-21,135.629,135.7,134.84,134.95,2248700,129.166745768781,129.234362863573,128.415338898484,128.520097777739,2361203.19115227,0.0,1.0
2011-01-24,135.92,136.31,135.3,135.37,1430200,129.443880622085,129.815298466718,128.853421484462,128.920086225806,1501753.37038554,0.0,1.0
2011-01-25,136.28,136.49,135.3762,135.47,946200,129.786727863285,129.986722087318,128.925990817183,129.015321570584,993538.69323088,0.0,1.0
2011-01-26,136.35,136.54,135.88,136.21,1009300,129.853392604629,130.034339759707,129.405786484173,129.72006312194,1059795.60671944,0.0,1.0
2011-01-27,136.86,137.04,136.27,136.88,1059600,130.339092862997,130.510516483597,129.777204328807,130.358139931952,1112612.13205183,0.0,1.0
2011-01-28,135.57,136.63,135.3,136.38,906700,129.110556915362,130.120051570007,128.853421484462,129.881963208063,952062.495405241,0.0,1.0
2011-01-31,136.38,136.85,136.09,136.53,1036100,129.881963208063,130.329569328519,129.605780708207,130.02481622523,1087936.41942138,0.0,1.0
2011-02-01,137.78,137.89,136.77,137.14,1947700,131.215258034953,131.320016914209,130.253381052697,130.605751828375,2045144.06341766,0.0,1.0
2011-02-02,137.55,137.73,137.13,137.38,581500,130.996216741964,131.167640362564,130.596228293897,130.834316655842,610592.63381289,0.0,1.0
2011-02-03,135.8,136.2399,135.59,136.18,1217900,129.329598208351,129.748538490029,129.129603984318,129.691492518507,1278831.9324518,0.0,1.0
2011-02-04,135.36,135.45,134.9,135.27,1065100,128.910562691329,128.996274501629,128.47248010535,128.824850881028,1118387.29883767,0.0,1.0
2011-02-07,135.34,135.47,134.56,134.61,367000,128.891515622373,129.015321570584,128.148679933106,128.196297605494,385361.129164799,0.0,1.0
2011-02-08,135.8,136.34,135.61,135.81,437800,129.329598208351,129.843869070152,129.148651053273,129.339121742829,459703.27615354,0.0,1.0
2011-02-09,136.79,136.9,136.15,136.27,963100,130.272428121652,130.377187000908,129.662921915074,129.777204328807,1011284.20571831,0.0,1.0
2011-02-10,135.43,135.8301,135.242,135.57,616100,128.977227432673,129.358264047129,128.798184984491,129.110556915362,646923.683047501,0.0,1.0
2011-02-11,134.97,135.19,134.46,134.65,984600,128.539144846695,128.748662605206,128.053444588328,128.234391743406,1033859.85769935,0.0,1.0
2011-02-14,134.34,134.53,134.02,134.03,545100,127.939162174594,128.120109329672,127.634409071305,127.643932605783,572371.529993821,0.0,1.0
2011-02-15,134.29,134.76,134.25,134.6,439000,127.891544502205,128.339150622661,127.853450364294,128.186774071017,460963.31254318,0.0,1.0
2011-02-16,135.17,135.35,134.19,134.31,457100,128.729615536251,128.901039156851,127.796309157427,127.910591571161,479968.861420243,0.0,1.0
2011-02-17,135.53,135.64,135.2,135.26,381300,129.072462777451,129.177221656707,128.758186139684,128.815327346551,400376.562808005,0.0,1.0
2011-02-18,136.32,136.61,135.57,135.63,1348500,129.824822001196,130.101004501052,129.110556915362,129.167698122229,1415965.89285758,0.0,1.0
2011-02-22,135.98,136.49,135.81,136.22,798400,129.501021828951,129.986722087318,129.339121742829,129.729586656418,838344.211240263,0.0,1.0
2011-02-23,136.91,137.31,136.61,136.62,1016800,130.386710535386,130.767651914497,130.101004501052,130.11052803553,1067670.83415468,0.0,1.0
2011-02-24,137.47,137.6401,137.12,137.42,1434000,130.920028466142,131.082023787609,130.586704759419,130.872410793753,1505743.4856194,0.0,1.0
2011-02-25,136.98,137.11,136.7,136.91,486200,130.45337527673,130.577181224941,130.186716311352,130.386710535386,510524.743869007,0.0,1.0
2011-02-28,137.43,137.91,137.26,137.84,862400,130.88193432823,131.339063983164,130.720034242108,131.27239924182,905546.152021047,0.0,1.0
2011-03-01,137.16,137.97,137.09,137.79,518300,130.625294121123,131.396703338374,130.55862912704,131.225279067874,544228.654016131,0.00052,1.0
2011-03-02,138.09,138.34,137.85,137.85,743600,131.510986185374,131.749075449957,131.282420491374,131.282420491374,780799.589284959,0.0,1.0
2011-03-03,139.04,139.15,138.72,138.85,1072700,132.415725390791,132.520484667208,132.110971132124,132.234777549708,1126363.25904516,0.0,1.0
2011-03-04,139.28,139.53,139.04,139.33,541700,132.644291084792,132.882380349375,132.415725390791,132.691908937708,568799.270462159,0.0,1.0
2011-03-07,139.18,139.72,139.02,139.46,574500,132.549055378958,133.063328190459,132.396678249625,132.815715355292,603240.134540358,0.0,1.0
2011-03-08,138.42,138.66,138.0799,138.17,791500,131.825264014624,132.053829708624,131.501367379085,131.587174750041,831095.851155254,0.0,1.0
2011-03-09,138.47,138.78,138.31,138.57,270000,131.872881867541,132.168112555625,131.720504738207,131.968117573374,283507.11283881,0.0,1.0
2011-03-10,137.33,137.78,137.22,137.62,641400,130.78719482104,131.21575549729,130.682435544623,131.063378367957,673486.896943751,0.0,1.0
2011-03-11,138.47,138.4801,137.33,137.35,559700,131.872881867541,131.88250067383,130.78719482104,130.806241962207,587699.744651415,0.0,1.0
2011-03-14,139.44,139.47,138.88,138.9,743800,132.796668214125,132.825238925875,132.263348261458,132.282395402625,781009.59455373,0.0,1.0
2011-03-15,139.41,139.57,138.29,138.47,983400,132.768097502375,132.920474631709,131.701457597041,131.872881867541,1032595.90653958,0.0,1.0
2011-03-16,138.32,138.91,138.13,138.75,776100,131.730028308791,132.291918973208,131.549080467707,132.139541843874,814925.445460001,0.0,1.0
2011-03-17,139.63,139.86,139.23,139.52,1332800,132.977616055209,133.196658178625,132.596673231875,132.872856778792,1399475.11107987,0.0,1.0
2011-03-18,141.14,141.27,140.71,140.82,1295500,134.415675213293,134.539481630877,134.00616167821,134.110920954626,1360309.12845437,0.0,1.0
2011-03-21,141.64,141.83,140.8401,141.35,1340500,134.89185374246,135.072801583544,134.130063331499,134.615670195543,1407560.3139275,0.0,1.0
2011-03-22,141.4,141.61,141.24,141.61,1631500,134.66328804846,134.86328303071,134.510910919127,134.86328303071,1713117.97998711,0.0,1.0
2011-03-23,140.46,141.05,140.44,140.56,2219200,133.768072413626,134.329963078043,133.749025272459,133.863308119459,2330218.46226625,0.0,1.0
2011-03-24,141.13,141.63,140.48,140.63,3573900,134.40615164271,134.882330171877,133.787119554793,133.929973113543,3752689.15027638,0.0,1.0
2011-03-25,140.17,140.96,139.97,140.7,3687600,133.491888866709,134.244250942793,133.301417455042,133.996638107626,3872077.14557184,0.0,1.0
2011-03-28,140.36,140.6,140.15,140.18,3589700,133.672836707793,133.901402401793,133.472841725542,133.501412437292,3769279.56650916,0.0,1.0
2011-03-29,140.49,140.54,139.93,140.01,1812800,133.796643125376,133.844260978293,133.263323172709,133.339511737376,1903487.75612665,0.0,1.0
2011-03-30,140.69,140.92,139.98,140.25,1841100,133.987114537043,134.20615666046,133.310941025626,133.568077431376,1933203.50165753,0.0,1.0
2011-03-31,141.16,141.54,141.11,141.11,1508400,134.43472235446,134.796618036627,134.387104501543,134.387104501543,1583859.73705949,0.0,1.0
2011-04-01,141.66,141.92,140.06,140.49,1497300,134.911100878609,135.158714080843,133.387327326401,133.796841468557,1572202.11397468,0.00021,1.0
2011-04-04,141.63,141.95,141.42,141.83,313800,134.882530124505,135.187284834947,134.682534845778,135.073001818531,329497.778244343,0.0,1.0
2011-04-05,141.67,141.89,140.97,141.02,619000,134.920624463311,135.130143326739,134.25397353422,134.301591457726,649965.343318186,0.0,1.0
2011-04-06,142.74,142.93,142.2,142.32,1793100,135.93964802635,136.120596135674,135.42537445248,135.539657468895,1882799.44604821,0.0,1.0
2011-04-07,142.47,142.63,142.01,142.08,2491100,135.682511239415,135.834888594635,135.244426343155,135.311091436064,2615716.74756047,0.0,1.0
2011-04-08,144.0,144.08,143.6,143.78,743600,137.139619698713,137.215808376324,136.758676310661,136.930100835285,780798.431811641,0.0,1.0
2011-04-11,143.71,144.08,143.67,143.81,768300,136.863435742376,137.215808376324,136.825341403571,136.958671589389,806734.044057129,0.0,1.0
2011-04-12,144.195,144.61,143.81,144.61,1004800,137.325329600389,137.720558365493,136.958671589389,137.720558365493,1055064.90624574,0.0,1.0
2011-04-13,143.89,144.54,143.57,144.3,884800,137.034860266999,137.653893272584,136.730105556558,137.425327239752,929061.931773721,0.0,1.0
2011-04-14,144.39,144.47,143.55,143.61,647400,137.511039502064,137.587228179675,136.711058387155,136.768199895363,679786.047276567,0.0,1.0
2011-04-15,143.69,143.99,143.34,143.55,566400,136.844388572973,137.130096114012,136.511063108428,136.711058387155,594734.039507951,0.0,1.0
2011-04-18,141.76,142.73,141.02,142.53,1483200,135.006336725622,135.930124441648,134.301591457726,135.739652747622,1557396.76447421,0.0,1.0
2011-04-19,142.75,142.95,142.33,142.38,529200,135.949171611051,136.139643305077,135.549181053596,135.596798977103,555673.117421624,0.0,1.0
2011-04-20,144.57,144.86,144.29,144.57,584100,137.682464026688,137.958647983025,137.415803655051,137.682464026688,613319.478242572,0.0,1.0
2011-04-21,145.01,145.38,144.77,145.11,568300,138.101501753545,138.453874387493,137.872935720714,138.196737600558,596729.086603757,0.0,1.0
2011-04-25,145.27,145.58,144.85,145.56,410500,138.349114955779,138.644346081519,137.949124398324,138.625298912116,431035.175173045,0.0,1.0
2011-04-26,145.86,146.01,145.49,145.67,1200000,138.911006453155,139.053860223675,138.558633819207,138.73005834383,1260029.74472024,0.0,1.0
2011-04-27,147.41,147.41,145.78,146.17,3097000,140.387162081857,140.387162081857,138.834817775545,139.206237578895,3251926.76616546,0.0,1.0
2011-04-28,147.65,148.0,147.19,147.45,1674700,140.615728114688,140.949053579233,140.177643218428,140.425256420662,1758476.51123581,0.0,1.0
2011-04-29,147.54,148.09,147.54,147.89,594000,140.510968682973,141.034765841545,140.510968682973,140.844294147519,623714.723636518,0.0,1.0
2011-05-02,147.74,148.44,147.67,147.89,1238500,140.740039465794,141.406873279426,140.673356084431,140.882932425858,1300099.03858576,0.04053,1.0
2011-05-03,147.74,148.32,147.48,147.55,1891800,140.740039465794,141.292558911375,140.492358335016,140.559041716379,1985892.09624266,0.0,1.0
2011-05-04,147.72,148.81,147.68,148.54,1402300,140.720987071119,141.759342580918,140.682882281768,141.502135252802,1472045.9279845,0.0,1.0
2011-05-05,144.69,146.53,144.54,146.52,2466300,137.834549277824,139.587369587943,137.69165631776,139.577843390606,2588965.89330969,0.0,1.0
2011-05-06,143.0,144.8024,142.6,144.7,3966200,136.224621927769,137.941623735899,135.843574034264,137.844075475162,4163466.13390295,0.0,1.0
2011-05-09,142.95,142.99,142.01,142.62,1826100,136.17699094108,136.215095730431,135.281528391345,135.862626428939,1916924.38785746,0.0,1.0
2011-05-10,143.44,143.56,142.65,142.9,1042800,136.643774610623,136.758088978674,135.891205020952,136.129359954392,1094665.54496345,0.0,1.0
2011-05-11,141.49,142.62,141.18,142.53,2195100,134.78616612979,135.862626428939,134.490854012324,135.776890652901,2304277.27056891,0.0,1.0
2011-05-12,141.84,142.23,141.1,141.49,1053500,135.119583036606,135.491104732773,134.414644433623,134.78616612979,1105897.72882527,0.0,1.0
2011-05-13,140.52,142.08,140.12,142.0,2035800,133.862124988042,135.348211772709,133.481077094538,135.272002194008,2137054.19681299,0.0,1.0
2011-05-16,141.26,141.91,141.02,141.1,1881000,134.567063591025,135.186266417969,134.338434854922,134.414644433623,1974554.93869989,0.0,1.0
2011-05-17,141.69,141.82,140.67,140.91,1264700,134.976690076542,135.100530641931,134.005017948106,134.233646684209,1327602.14299508,0.0,1.0
2011-05-18,141.85,142.28,141.4,141.59,787000,135.129109233944,135.538735719461,134.700430353751,134.881428103166,826142.869089212,0.0,1.0
2011-05-19,142.56,142.71,141.79,141.86,925700,135.805469244914,135.948362204978,135.071952049918,135.138635431281,971741.364569102,0.0,1.0
2011-05-20,141.03,141.9,140.88,141.87,2776900,134.34796105226,135.176740220632,134.205068092196,135.148161628619,2915014.14634541,0.0,1.0
2011-05-23,139.94,140.16,139.44,139.47,1243000,133.309605542461,133.519181883888,132.833295675581,132.861874267594,1304822.85422858,0.0,1.0
2011-05-24,140.54,140.8,140.3,140.46,972000,133.881177382717,134.128858513495,133.652548646615,133.804967804017,1020344.1788497,0.0,1.0
2011-05-25,140.33,140.65,139.77,139.87,869300,133.681127238628,133.985965553431,133.147660187722,133.242922161098,912536.20851239,0.0,1.0
2011-05-26,140.85,141.54,140.17,141.34,1371800,134.176489500183,134.833797116478,133.528708081226,134.643273169726,1440028.95529426,0.0,1.0
2011-05-27,142.35,142.5,141.65,141.97,1915800,135.605419100824,135.748312060888,134.938585287192,135.243423601995,2011085.77967105,0.0,1.0
2011-05-31,143.38,143.62,143.07,143.56,1345700,136.586617426598,136.8152461627,136.291305309132,136.758088978674,1412630.82456588,0.0,1.0
2011-06-01,142.81,144.02,142.66,143.64,1773600,136.086806430885,137.239842183153,135.943868114489,136.877731781615,1861222.42591267,0.04533,1.0
2011-06-02,144.34,144.57,143.46,143.97,2031400,137.544777258133,137.763949343275,136.706205801938,137.192196077688,2131758.70320196,0.0,1.0
2011-06-03,145.74,145.86,144.52,144.65,2232700,138.87886821117,138.993218864288,137.716303237809,137.84018311202,2343003.67068968,0.0,1.0
2011-06-06,145.05,145.72,145.0,145.66,1182300,138.221351955745,138.859809768984,138.173705850279,138.802634442425,1240710.01023711,0.0,1.0
2011-06-07,146.24,146.39,145.9,146.04,1218400,139.355329265826,139.498267582223,139.03133574866,139.164744843964,1278593.48428733,0.0,1.0
2011-06-08,145.14,145.82,145.07,145.7,1689000,138.307114945583,138.955101979915,138.240410397931,138.840751326798,1772442.87176731,0.0,1.0
2011-06-09,144.53,144.79,144.22,144.28,2116500,137.725832458902,137.973592207324,137.430426605016,137.487601931574,2221062.95920398,0.0,1.0
2011-06-10,142.79,144.05,142.65,143.99,2100800,136.067747988699,137.268429846433,135.934338893395,137.211254519874,2204587.32090513,0.0,1.0
2011-06-13,143.57,143.72,142.92,143.13,1107700,136.811027233963,136.95396555036,136.19162786291,136.391741505865,1162424.49322477,0.0,1.0
2011-06-14,143.92,144.41,143.69,143.71,1061500,137.144549972222,137.611481805785,136.92537788708,136.944436329266,1113942.04167022,0.0,1.0
2011-06-15,141.16,142.54,141.03,142.4,5241800,134.51448495052,135.829517461371,134.39060507631,135.696108366067,5500764.38438714,0.0,1.0
2011-06-16,141.28,141.42,140.6,140.76,3104400,134.628835603638,134.762244698941,133.980848569305,134.133316106795,3257768.88757514,0.0,1.0
2011-06-17,142.54,142.82,142.14,142.34,3474800,135.829517461371,136.096335651978,135.448348617646,135.638933039509,3646468.02298226,0.0,1.0
2011-06-20,142.47,142.74,142.36,142.39,1295600,135.762812913719,136.020101883234,135.657991481695,135.686579144974,1359607.45095425,0.0,1.0
2011-06-21,143.51,143.68,143.06,143.12,1557400,136.753851907404,136.915848665987,136.325036958213,136.382212284772,1634341.34309674,0.0,1.0
2011-06-22,143.04,143.89,142.92,143.36,1574300,136.305978516027,137.115962308943,136.19162786291,136.610913591007,1652076.26585155,0.0,1.0
2011-06-23,142.1,142.13,140.77,141.25,2128900,135.410231733274,135.438819396553,134.142845327888,134.600247940358,2234075.56524891,0.0,1.0
2011-06-24,141.32,141.7,140.9,141.6,1251200,134.66695248801,135.029062889549,134.266725202099,134.933770678618,1313013.92608363,0.0,1.0
2011-06-27,142.28,142.42,141.19,141.28,744200,135.58175771295,135.715166808254,134.543072613799,134.628835603638,780966.243439448,0.0,1.0
2011-06-28,143.1,143.46,142.51,142.59,1502500,136.363153842586,136.706205801938,135.800929798092,135.877163566837,1576729.07923646,0.0,1.0
2011-06-29,143.81,143.89,142.93,143.37,2575600,137.039728540198,137.115962308943,136.201157084003,136.6204428121,2702844.20398097,0.0,1.0
2011-06-30,144.48,144.86,144.09,144.23,1040900,137.678186353437,138.040296754976,137.306546730805,137.439955826109,1092324.32517619,0.0,1.0
2011-07-01,144.74,144.77,143.83,144.27,1438800,137.979681379602,138.008280180496,137.112184419153,137.531633498931,1509294.04907864,0.05639,1.0
2011-07-05,143.68,144.39,143.41,144.21,1580300,136.969190414683,137.646028702506,136.711801206638,137.474435897143,1657726.84581524,0.0,1.0
2011-07-06,142.55,142.84,142.3,142.74,1336500,135.891968914345,136.168423989653,135.653645573562,136.07309465334,1401981.85751571,0.0,1.0
2011-07-07,142.97,143.18,142.19,142.19,1551100,136.29235212686,136.492543733118,135.548783303618,135.548783303618,1627096.19094097,0.0,1.0
2011-07-08,142.04,142.85,141.56,142.61,1319900,135.405789299148,136.177956923284,134.948208484845,135.949166516133,1384568.54001869,0.0,1.0
2011-07-11,139.57,140.22,139.32,140.05,2506500,133.051154692214,133.670795378249,132.812831351431,133.508735506517,2629306.04254629,0.0,1.0
2011-07-12,139.19,139.98,139.02,139.26,3223300,132.688903214224,133.442004971098,132.526843342492,132.755633749643,3381225.68000777,0.0,1.0
2011-07-13,140.86,141.36,139.82,140.2,3201500,134.280903130653,134.757549812219,133.289478032997,133.651729510987,3358357.58835507,0.0,1.0
2011-07-14,140.77,141.95,140.62,141.71,1998400,134.195106727972,135.319992896466,134.052112723502,135.091202489315,2096311.66783343,0.0,1.0
2011-07-15,140.95,141.36,140.39,140.71,5193200,134.366699533335,134.757549812219,133.832855249982,134.137909126184,5447640.9894879,0.0,1.0
2011-07-18,140.59,140.67,139.64,140.26,3977500,134.023513922608,134.099777391658,133.117885227633,133.708927112775,4172377.73158902,0.0,1.0
2011-07-19,140.86,141.6,140.56,141.07,2032200,134.280903130653,134.98634021937,133.994915121714,134.481094736911,2131767.69984544,0.0,1.0
2011-07-20,141.72,141.79,141.17,141.47,1281700,135.100735422946,135.167465958365,134.576424073224,134.862412082163,1344496.92987496,0.0,1.0
2011-07-21,143.22,143.64,142.41,142.68,3117900,136.530675467643,136.931058680158,135.758507843507,136.015897051552,3270661.60385201,0.0,1.0
2011-07-22,143.15,143.21,142.71,143.1,1294200,136.463944932224,136.521142534012,136.044495852446,136.416280264067,1357609.36774921,0.0,1.0
2011-07-25,143.2,143.43,142.72,143.05,746700,136.51160960038,136.7308670739,136.054028786077,136.368615595911,783284.5888567,0.0,1.0
2011-07-26,144.61,144.72,144.04,144.09,967000,137.855753242395,137.96061551234,137.31237602541,137.360040693567,1014378.19395263,0.0,1.0
2011-07-27,143.23,144.14,142.87,144.14,1196200,136.540208401274,137.407705361723,136.197022790547,137.407705361723,1254807.85481503,0.0,1.0
2011-07-28,142.54,142.75,142.09,142.12,875100,135.882435980714,136.082627586971,135.453453967305,135.482052768199,917975.550701079,0.0,1.0
2011-07-29,143.14,143.61,142.9,143.19,1149700,136.454411998592,136.902459879264,136.225621591441,136.502076666749,1206029.58592279,0.0,1.0
2011-08-01,142.0,143.3,141.32,143.25,1850300,135.407438496666,136.647084060368,134.759008509499,136.599405384841,1940385.27659224,0.04173,1.0
2011-08-02,141.53,142.27,141.21,141.64,2063600,134.959258946713,135.664903344512,134.65411542334,135.064152032872,2164070.18147096,0.0,1.0
2011-08-03,142.62,142.87,142.03,142.57,1341400,135.998654073201,136.237047450836,135.436045701983,135.950975397674,1406708.53916707,0.0,1.0
2011-08-04,140.66,141.36,140.59,141.17,4215200,134.129649992543,134.797151449921,134.062899846805,134.615972482918,4420424.80564859,0.0,1.0
2011-08-05,142.25,142.42,140.93,141.58,3224700,135.645831874301,135.807939371093,134.387114840389,135.00693762224,3381700.4817743,0.0,1.0
2011-08-08,141.56,141.95,140.75,141.09,2001600,134.987866152029,135.359759821139,134.215471608491,134.539686602075,2099051.59683674,0.0,1.0
2011-08-09,142.82,142.93,141.43,142.09,3209800,136.189368775309,136.294261861468,134.863901595659,135.493260112615,3366075.0477251,0.0,1.0
2011-08-10,141.28,141.93,141.09,141.9,3074200,134.720865569078,135.340688350929,134.539686602075,135.312081145612,3223873.11100894,0.0,1.0
2011-08-11,141.72,142.39,141.26,141.51,2065000,135.140437913715,135.779332165777,134.701794098867,134.940187476502,2165538.34305949,0.0,1.0
2011-08-12,141.96,142.32,141.57,142.14,1540300,135.369295556245,135.712582020039,134.997401887134,135.540938788142,1615292.35342107,0.0,1.0
2011-08-15,143.84,144.21,143.39,143.48,1833000,137.16201375606,137.51483595496,136.732905676317,136.818727292265,1922242.99410558,0.0,1.0
2011-08-16,143.53,144.16,143.22,143.41,1074900,136.866405967792,137.467157279433,136.570798179525,136.751977146528,1127233.49392477,0.0,1.0
2011-08-17,143.81,144.63,143.67,144.31,1051300,137.133406550744,137.915336829386,136.999906259268,137.610193306013,1102484.4842898,0.0,1.0
2011-08-18,142.83,143.0,142.18,142.98,2576000,136.198904510414,136.361012007206,135.579081728563,136.341940536995,2701417.32286744,0.0,1.0
2011-08-19,143.4,143.97,143.25,143.53,1233200,136.742441411422,137.28597831243,136.599405384841,136.866405967792,1293240.62211185,0.0,1.0
2011-08-22,143.11,143.72,143.08,143.72,992400,136.465905093366,137.047584934795,136.437297888049,137.047584934795,1040716.82888728,0.0,1.0
2011-08-23,143.89,143.93,143.22,143.69,1343900,137.209692431587,137.247835372008,136.570798179525,137.018977729479,1409330.25628941,0.0,1.0
2011-08-24,143.65,144.27,143.36,143.82,1204500,136.980834789057,137.572050365592,136.704298471001,137.142942285849,1263143.30954729,0.0,1.0
2011-08-25,143.32,143.97,142.74,143.9,1452000,136.666155530579,137.28597831243,136.113082894466,137.219228166692,1522693.30465974,0.0,1.0
2011-08-26,144.43,144.4501,142.76,143.63,2040800,137.724622127278,137.74378895484,136.132154364677,136.961763318846,2140160.12131516,0.0,1.0
2011-08-29,144.59,144.93,144.37,144.85,1030300,137.877193888965,138.201408882548,137.667407716646,138.125123001705,1080462.06046207,0.0,1.0
2011-08-30,143.99,144.11,143.5,143.82,571400,137.305049782641,137.419478603906,136.837798762476,137.142942285849,599219.665483868,0.0,1.0
2011-08-31,143.12,143.91,143.08,143.88,1494000,136.475440828471,137.228763901798,136.437297888049,137.200156696481,1566738.15231519,0.0,1.0
2011-09-01,142.15,142.59,141.72,142.34,1300200,135.577794404324,135.997451312786,135.167675152873,135.759009887524,1363227.88559913,0.02865,1.0
2011-09-02,141.39,141.82,141.28,141.68,840800,134.852932471526,135.263051722978,134.74801824441,135.129524524831,881558.226589559,0.0,1.0
2011-09-06,139.46,140.34,139.17,139.91,3003400,133.012164668499,133.851478485423,132.735572615194,133.441359233971,3148991.41025104,0.0,1.0
2011-09-07,140.5,140.5,139.56,139.71,2182600,134.004080997591,134.004080997591,133.107541238604,133.250606093761,2288402.69428446,0.0,1.0
2011-09-08,138.34,139.67,138.23,139.3,3480000,131.943947083322,133.212455465719,131.839032856206,132.85956215633,3648694.84839637,0.0,1.0
2011-09-09,136.09,137.0,135.76,136.95,6272200,129.797974255958,130.665901043914,129.483231574612,130.618212758862,6576248.2264689,0.0,1.0
2011-09-12,136.13,136.41,135.02,135.78,4870700,129.836124884,130.103179280295,128.777444955834,129.502306888633,5106809.76956444,0.0,1.0
2011-09-13,136.42,136.87,136.04,136.04,4110300,130.112716937305,130.541911502778,129.750285970906,129.750285970906,4309548.9756792,0.0,1.0
2011-09-14,136.99,137.31,135.83,136.67,2637400,130.656363386904,130.96156841124,129.549995173685,130.351158362568,2765249.36585074,0.0,1.0
2011-09-15,138.35,138.54,137.74,138.3499,3976500,131.953484740332,132.134700223532,131.371687662692,131.953389363762,4169262.94961156,0.0,1.0
2011-09-16,137.46,137.96,137.14,137.59,3340400,131.104633266398,131.581516116923,130.799428242061,131.228622807534,3502327.66424804,0.0,1.0
2011-09-19,136.38,136.7,135.38,135.71,2865800,130.074566309263,130.379771333599,129.120800608213,129.435543289559,3004721.17716503,0.0,1.0
2011-09-20,136.19,136.7,135.97,136.25,1141500,129.893350826063,130.379771333599,129.683522371832,129.950576768126,1196834.81880588,0.0,1.0
2011-09-21,135.45,137.48,135.38,136.26,3753000,129.187564207286,131.123708580419,129.120800608213,129.960114425137,3934928.66839988,0.0,1.0
2011-09-22,134.24,134.79,133.64,134.05,2910400,128.033507709015,128.558078844593,127.461248288385,127.852292225815,3051483.18585425,0.0,1.0
2011-09-23,134.73,134.96,134.09,134.31,2089700,128.50085290253,128.720219013771,127.890442853857,128.100271308089,2190999.31744077,0.0,1.0
2011-09-26,134.6,134.79,133.66,134.26,1712900,128.376863361393,128.558078844593,127.480323602406,128.052583023036,1795933.73730407,0.0,1.0
2011-09-27,135.43,136.18,135.35,135.82,1925900,129.168488893265,129.883813169053,129.092187637181,129.540457516675,2019259.02543867,0.0,1.0
2011-09-28,134.96,135.92,134.8201,135.63,1267000,128.720219013771,129.63583408678,128.586787192194,129.359242033475,1328418.497965,0.0,1.0
2011-09-29,135.41,136.11,135.04,135.76,1861300,129.149413579244,129.817049569979,128.796520269855,129.483231574612,1951527.50612648,0.0,1.0
2011-09-30,133.47,134.15,133.462,133.91,1683500,127.299108119206,127.947668795921,127.291477993598,127.718765027668,1765108.5566883,0.0,1.0
2011-10-03,131.55,133.04,131.43,132.74,2231400,125.503071927558,126.92458144616,125.388587939483,126.638371475972,2338912.23132319,0.0369,1.0
2011-10-04,132.69,132.72,131.19,131.52,2400000,126.590669814274,126.619290811292,125.159619963332,125.474450930539,2515635.6346579,0.0,1.0
2011-10-05,132.94,133.32,132.26,132.7,1649600,126.829178122764,127.191710751669,126.18043552367,126.600210146613,1729080.22622153,0.0,1.0
2011-10-06,134.0,134.0,132.48,132.52,1431800,127.840453350762,127.840453350762,126.390322835142,126.4284841645,1500786.29237634,0.0,1.0
2011-10-07,133.36,134.73,133.09,134.27,2605100,127.229872081027,128.536897611554,126.972283107858,128.098042323932,2730617.66326973,0.0,1.0
2011-10-10,136.01,136.45,135.6,135.71,2510500,129.758060151024,130.177834773967,129.3669065251,129.471850180835,2631459.69200361,0.0,1.0
2011-10-11,136.27,136.31,135.2,135.37,1279300,130.006108791854,130.044270121212,128.985293231515,129.147478881289,1340938.61142411,0.0,1.0
2011-10-12,137.36,137.8,137.01,137.11,2064500,131.046005016871,131.465779639814,130.712093384985,130.807496708381,2163970.73656302,0.0,1.0
2011-10-13,137.34,137.45,136.33,136.77,1340300,131.026924352192,131.131868007927,130.063350785891,130.483125408834,1404877.683805,0.0,1.0
2011-10-14,138.22,138.37,137.83,138.1,2048700,131.866473598077,132.009578583172,131.494400636833,131.751989610002,2147409.46863487,0.0,1.0
2011-10-17,136.89,137.5,136.76,137.39,1710700,130.597609396909,131.179569669625,130.473585076494,131.07462601389,1793124.11675387,0.0,1.0
2011-10-18,137.1,137.63,136.0,136.47,2193700,130.797956376041,131.30359399004,129.748519818684,130.196915438646,2299395.78822878,0.0,1.0
2011-10-19,136.94,137.7,136.79,137.7,2207400,130.645311058607,131.370376316418,130.502206073513,131.370376316418,2313755.87497662,0.0,1.0
2011-10-20,137.31,137.37,136.03,137.08,3071100,130.998303355173,131.055545349211,129.777140815703,130.778875711362,3219070.24899913,0.0,1.0
2011-10-21,138.44,138.49,137.7,138.26,1793800,132.076360909549,132.124062571247,131.370376316418,131.904634927436,1880228.0006039,0.0,1.0
2011-10-24,138.75,139.0401,137.79,137.81,1648200,132.372111212077,132.648876253249,131.456239307474,131.475319972153,1727612.77210132,0.0,1.0
2011-10-25,138.49,138.86,137.97,138.63,2244700,132.124062571247,132.477054867812,131.627965289587,132.257627224001,2352853.04546525,0.0,1.0
2011-10-26,138.54,139.12,137.46,139.05,3283400,132.171764232945,132.725103508642,131.141408340267,132.658321182265,3441599.18451491,0.0,1.0
2011-10-27,141.49,141.93,140.56,140.83,4076300,134.98616227313,135.405936896072,134.098911365546,134.356500338715,4272702.307315,0.0,1.0
2011-10-28,141.05,141.35,140.84,140.92,1044400,134.566387650187,134.852597620375,134.366040671055,134.442363329772,1094720.77368197,0.0,1.0
2011-10-31,137.87,139.6,137.79,139.56,2068800,131.532561966191,133.183039460943,131.456239307474,133.144878131585,2168477.91707512,0.0,1.0
2011-11-01,136.43,137.12,135.67,135.78,3795700,130.194911968854,130.85337777006,129.469645289265,129.574618098153,3977477.63848009,0.0379,1.0
2011-11-02,136.8,137.77,136.6,137.56,1884200,130.548002326023,131.473671640761,130.357142673499,131.273269005612,1974435.11511029,0.0,1.0
2011-11-03,137.59,137.98,136.05,137.0,3490400,131.30189795349,131.674074275911,129.83227862906,130.738861978546,3657556.69556363,0.0,1.0
2011-11-04,137.13,137.47,136.55,137.15,1805800,130.862920752686,131.187382161976,130.309427760368,130.882006717939,1892280.50677539,0.0,1.0
2011-11-07,137.27,137.6,136.715,137.15,2083000,130.996522509453,131.311440936116,130.4668869737,130.882006717939,2182755.7291024,0.0,1.0
2011-11-08,137.85,137.93,137.13,137.59,1455100,131.550015501771,131.62635936278,130.862920752686,131.30189795349,1524785.33913437,0.0,1.0
2011-11-09,135.03,135.55,134.72,135.54,3370200,128.85889440119,129.355129497751,128.563061939779,129.345586515125,3531600.26798893,0.0,1.0
2011-11-10,135.51,135.81,134.9899,135.74,1559700,129.316957567247,129.603247046032,128.82062704086,129.536446167649,1634394.67627509,0.0,1.0
2011-11-11,137.0,137.43,136.28,136.33,1701000,130.738861978546,131.149210231472,130.051767229462,130.099482142593,1782461.59155218,0.0,1.0
2011-11-14,135.72,136.04,135.4,136.03,1419300,129.517360202396,129.822735646434,129.211984758359,129.813192663808,1487270.8623692,0.0,1.0
2011-11-15,134.8,135.21,134.4599,135.01,1594500,128.639405800789,129.030668088462,128.314848961672,128.839808435938,1670861.26262783,0.0,1.0
2011-11-16,134.23,135.01,134.22,134.34,1529100,128.095455791097,128.839808435938,128.085912808471,128.200428599985,1602329.22965457,0.0,1.0
2011-11-17,134.15,134.8701,133.97,134.66,2203500,128.019111930087,128.706302108998,127.847338242816,128.505804044022,2309026.52380084,0.0,1.0
2011-11-18,134.62,135.2,134.415,135.14,2596900,128.467632113517,129.021125105835,128.272000969681,128.963867210078,2721266.61205283,0.0,1.0
2011-11-21,134.5,134.88,133.87,134.17,1854500,128.353116322003,128.715749661798,127.751908416555,128.03819789534,1943312.76986098,0.0,1.0
2011-11-22,134.59,134.9,134.3199,134.6,2039600,128.439003165639,128.73483562705,128.181247204906,128.448546148265,2137277.28520272,0.0,1.0
2011-11-23,132.87,133.52,132.69,133.49,2186500,126.797610153937,127.417904024639,126.625836466666,127.38927507676,2291212.38678945,0.0,1.0
2011-11-25,131.9,132.46,131.76,132.0,992400,125.871940839199,126.406347866264,125.738339082432,125.967370665461,1039926.44530063,0.0,1.0
2011-11-28,132.6,133.45,132.44,133.39,1821500,126.539949623031,127.351103146255,126.387261901012,127.293845250498,1908732.38625061,0.0,1.0
2011-11-29,132.76,133.18,132.57,132.63,1542500,126.69263734505,127.093442615349,126.511320675152,126.568578570909,1616370.9611812,0.0,1.0
2011-11-30,133.85,134.45,133.721,134.41,2081400,127.732822451302,128.305401408873,127.609717975425,128.267229478368,2181079.10444251,0.0,1.0
2011-12-01,134.11,134.615,133.92,134.27,1185600,127.993813483145,128.475782581714,127.812478574773,128.14651656388,1242253.91581866,0.01349,1.0
2011-12-02,133.55,134.47,133.12,134.47,1914100,127.459352700575,128.337395414798,127.048963171101,128.337395414798,2005565.30049636,0.0,1.0
2011-12-05,133.44,134.355,133.26,134.24,1621400,127.35436933257,128.22764007552,127.182578366743,128.117884736242,1698878.62610355,0.0,1.0
2011-12-06,133.48,133.7,133.16,133.18,2034900,127.392545102753,127.602511838763,127.087138941284,127.106226826376,2132137.73051568,0.0,1.0
2011-12-07,133.53,133.78,133.03,133.12,1339300,127.440264815483,127.67886337913,126.963067688188,127.048963171101,1403298.47288792,0.0,1.0
2011-12-08,132.85,133.24,132.39,132.79,1666800,126.791276722361,127.163490481652,126.35225536525,126.734013067086,1746448.06586247,0.0,1.0
2011-12-09,133.2,133.41,132.83,132.85,1216600,127.125314711468,127.325737504932,126.772188837269,126.791276722361,1274735.25133686,0.0,1.0
2011-12-12,131.39,132.03,131.11,132.02,1637800,125.397861110659,126.008673433597,125.130630719374,125.999129491051,1716062.30037769,0.0,1.0
2011-12-13,129.8,131.6,129.6,131.27,2938800,123.88037424586,125.598283904123,123.689495394942,125.283333800108,3079230.60712539,0.0,1.0
2011-12-14,129.34,129.61,128.97,129.3199,2967200,123.441352888748,123.699039337488,123.08822701455,123.422169564231,3108987.70160014,0.0,1.0
2011-12-15,129.64,129.92,129.34,129.91,1233200,123.727671165125,123.994901556411,123.441352888748,123.985357613865,1292128.48261435,0.0,1.0
2011-12-16,129.88,129.98,129.46,129.94,2250400,123.956725786227,124.052165211686,123.555880199299,124.013989441503,2357935.401618,0.0,1.0
2011-12-19,129.43,129.81,129.36,129.71,1491200,123.527248371661,123.889918188406,123.46044077384,123.794478762947,1562457.01692711,0.0,1.0
2011-12-20,130.27,130.81,130.13,130.75,1892200,124.328939545517,124.844312442996,124.195324349875,124.787048787721,1982618.80863029,0.0,1.0
2011-12-21,129.91,130.2901,129.74,129.93,1505600,123.985357613865,124.348122870035,123.823110590584,124.004445498957,1577545.12116782,0.0,1.0
2011-12-22,129.99,130.17,129.75,129.84,614700,124.061709154232,124.233500120058,123.83265453313,123.918550016044,644073.449775412,0.0,1.0
2011-12-23,129.9,130.06,129.76,129.93,458400,123.975813671319,124.128516752053,123.842198475676,124.004445498957,480304.651662678,0.0,1.0
2011-12-27,130.17,130.26,130.06,130.09,432300,124.233500120058,124.319395602972,124.128516752053,124.157148579691,452957.462726389,0.0,1.0
2011-12-28,128.87,129.63,128.62,129.63,1329400,122.992787589091,123.718127222579,122.754189025443,123.718127222579,1392925.40122243,0.0,1.0
2011-12-29,129.15,129.15,128.52,128.63,855300,123.260017980376,123.260017980376,122.658749599984,122.763732967989,896170.524797315,0.0,1.0
2011-12-30,128.92,129.47,128.78,129.07,886900,123.04050730182,123.565424141845,122.906892106177,123.183666440009,929280.531325546,0.0,1.0
2012-01-03,130.02,130.24,129.75,129.85,1049400,124.09034098187,124.30030771788,123.83265453313,123.928093958589,1099545.59654192,0.0,1.0
2012-01-04,128.96,129.1,128.47,128.96,982300,123.078683072004,123.212298267646,122.611029887254,123.078683072004,1029239.22192026,0.0,1.0
2012-01-05,127.45,127.66,127.27,127.6,1246800,121.637547747572,121.837970541036,121.465756781746,121.780706885761,1306378.35884168,0.0,1.0
2012-01-06,126.71,127.01,126.48,127.01,1555400,120.931295999175,121.217614275552,120.711785320619,121.217614275552,1629724.81500028,0.0,1.0
2012-01-09,127.21,127.27,126.71,127.09,1081800,121.40849312647,121.465756781746,120.931295999175,121.293965815919,1133493.83108352,0.0,1.0
2012-01-10,127.22,127.51,127.15,127.37,1002700,121.418037069016,121.694811402847,121.351229471195,121.561196207205,1050614.03626127,0.0,1.0
2012-01-11,126.56,126.62,126.1199,126.53,1268400,120.788136860986,120.845400516262,120.368107949541,120.759505033349,1329010.51520276,0.0,1.0
2012-01-12,127.76,127.95,127.0533,127.45,1641700,121.933409966495,122.114744874867,121.258939546776,121.637547747572,1720148.66194289,0.0,1.0
2012-01-13,126.33,126.56,125.75,126.46,2640900,120.568626182431,120.788136860986,120.015077514768,120.692697435527,2767095.45064564,0.0,1.0
2012-01-17,126.81,127.02,126.61,126.7,1037500,121.026735424634,121.227158218098,120.835856573716,120.921752056629,1087076.954843,0.0,1.0
2012-01-18,128.09,128.12,127.56,127.71,1368800,122.24836007051,122.276991898148,121.742531115577,121.885690253766,1434208.13088105,0.0,1.0
2012-01-19,129.16,129.16,128.2211,128.5,1284900,123.269561922922,123.269561922922,122.373481157287,122.639661714892,1346298.96797857,0.0,1.0
2012-01-20,128.79,128.98,128.53,128.64,2186600,122.916436048723,123.097770957096,122.66829354253,122.773276910535,2291086.71755152,0.0,1.0
2012-01-23,129.83,129.98,129.5,129.62,1251200,123.909006073498,124.052165211686,123.594055969483,123.708583280034,1310988.61291523,0.0,1.0
2012-01-24,129.73,129.74,129.04,129.16,1688600,123.813566648039,123.823110590584,123.155034612371,123.269561922922,1769289.77922687,0.0,1.0
2012-01-25,130.6,130.66,128.95,129.19,1942500,124.643889649532,124.701153304808,123.069139129458,123.29819375056,2035322.39497111,0.0,1.0
2012-01-26,130.48,131.28,130.41,131.17,1768800,124.529362338981,125.292877742654,124.46255474116,125.187894374649,1853322.13756752,0.0,1.0
2012-01-27,131.63,131.65,130.48,130.48,1579400,125.626915731761,125.646003616853,124.529362338981,124.529362338981,1654871.65540147,0.0,1.0
2012-01-30,130.71,130.83,130.31,130.38,1121100,124.748873017537,124.863400328088,124.367115315701,124.433922913522,1174671.78224047,0.0,1.0
2012-01-31,130.27,131.1,129.8799,131.1,1068800,124.328939545517,125.121086776828,123.956630346802,125.121086776828,1119872.62586621,0.0,1.0
2012-02-01,130.97,131.62,130.9,131.1,988900,124.997015523731,125.617371789215,124.93020792591,125.121086776828,1036154.60303059,0.0,1.0
2012-02-02,130.88,131.31,130.75,130.87,536100,124.911120040818,125.321509570292,124.787048787721,124.901576098272,561717.547461521,0.0,1.0
2012-02-03,130.92,131.12,130.2799,130.33,1429900,124.949295811001,125.14017466192,124.338388048638,124.386203200793,1498227.79540241,0.0,1.0
2012-02-06,130.73,130.86,129.93,130.0,1122700,124.767960902629,124.892032155726,124.004445498957,124.071253096778,1176348.23826721,0.0,1.0
2012-02-07,131.97,132.14,131.19,131.32,1531500,125.951409778322,126.113656801602,125.206982259741,125.331053512838,1604682.75310076,0.0,1.0
2012-02-08,132.01,132.26,131.64,131.91,1570200,125.989585548505,126.228184112153,125.636459674307,125.894146123046,1645232.03324768,0.0,1.0
2012-02-09,132.28,132.64,132.11,132.45,1706600,126.247271997245,126.590853928897,126.085024973964,126.409519020525,1788149.90952776,0.0,1.0
2012-02-10,131.18,131.39,131.1,131.22,1229600,125.197438317195,125.397861110659,125.121086776828,125.235614087379,1288356.45655417,0.0,1.0
2012-02-13,131.34,131.91,131.32,131.89,1042500,125.350141397929,125.894146123046,125.331053512838,125.875058237954,1092315.87992658,0.0,1.0
2012-02-14,130.64,131.22,130.24,131.05,1112900,124.682065419716,125.235614087379,124.30030771788,125.073367064098,1166079.94510339,0.0,1.0
2012-02-15,130.06,130.48,129.87,130.48,1951700,124.128516752053,124.529362338981,123.947181843681,124.529362338981,2044962.0171249,0.0,1.0
2012-02-16,130.84,131.06,129.53,129.63,2367200,124.872944270634,125.082911006644,123.62268779712,123.718127222579,2480316.69157045,0.0,1.0
2012-02-17,131.02,131.39,130.83,131.36,815700,125.04473523646,125.397861110659,124.863400328088,125.369229283021,854678.238135358,0.0,1.0
2012-02-21,131.82,132.19,131.63,131.85,1228400,125.808250640133,126.161376514331,125.626915731761,125.836882467771,1287099.11453411,0.0,1.0
2012-02-22,131.85,132.08,131.55,131.8,992900,125.836882467771,126.056393146326,125.550564191393,125.789162755041,1040345.74309745,0.0,1.0
2012-02-23,133.14,133.15,132.11,132.36,1639000,127.068051056193,127.077594998738,126.085024973964,126.323623537612,1717319.64239775,0.0,1.0
2012-02-24,134.07,134.26,133.6,133.6,1457700,127.955637712962,128.136972621334,127.507072413304,127.507072413304,1527356.21886711,0.0,1.0
2012-02-27,133.4,133.6,133.09,133.12,1259100,127.316193562386,127.507072413304,127.020331343463,127.048963171101,1319266.11454729,0.0,1.0
2012-02-28,134.02,134.09,133.3,133.78,1307200,127.907918000232,127.974725598054,127.220754136927,127.67886337913,1369664.57385134,0.0,1.0
2012-02-29,132.62,134.09,132.55,133.94,1920200,126.571766043805,127.974725598054,126.504958445984,127.831566459865,2011956.78909834,0.0,1.0
2012-03-01,132.48,132.79,132.39,132.47,1021400,126.438150848163,126.734013067086,126.35225536525,126.428606905617,1070207.61607386,0.0,1.0
2012-03-02,131.46,131.67,131.29,131.66,976300,125.46466870848,125.665091501944,125.3024216852,125.655547559398,1022952.51181997,0.0,1.0
2012-03-05,131.6,131.83,131.43,131.68,1097800,125.598283904123,125.817794582679,125.436036880843,125.67463544449,1150258.39135098,0.0,1.0
2012-03-06,130.59,130.74,130.45,130.65,1938500,124.634345706986,124.777504845175,124.500730511344,124.691609362262,2031131.25490425,0.0,1.0
2012-03-07,130.88,131.05,130.38,130.54,1024700,124.911120040818,125.073367064098,124.433922913522,124.586625994257,1073665.30662903,0.0,1.0
2012-03-08,132.08,132.31,131.66,131.66,1116400,126.056393146326,126.275903824882,125.655547559398,125.655547559398,1169747.1926619,0.0,1.0
2012-03-09,130.59,130.85,130.39,130.77,1613600,124.634345706986,124.88248821318,124.443466856068,124.806136672813,1690705.90297317,0.0,1.0
2012-03-12,130.91,130.99,130.46,130.67,1330900,124.939751868455,125.016103408823,124.51027445389,124.710697247354,1394497.07874752,0.0,1.0
2012-03-13,130.14,130.65,130.0,130.05,1481100,124.204868292421,124.691609362262,124.071253096778,124.118972809508,1551874.38825827,0.0,1.0
2012-03-14,129.68,130.09,129.54,129.96,1060500,123.765846935309,124.157148579691,123.632231739666,124.033077326594,1111176.01022747,0.0,1.0
2012-03-15,130.24,130.61,129.86,129.98,1013900,124.30030771788,124.653433592078,123.937637901135,124.052165211686,1062349.22844849,0.0,1.0
2012-03-16,131.08,131.27,130.66,130.66,1534400,125.101998891736,125.283333800108,124.701153304808,124.701153304808,1607721.32964924,0.0,1.0
2012-03-19,131.76,132.06,130.9,130.97,1387100,125.750986984857,126.037305261235,124.93020792591,124.997015523731,1453382.59668696,0.0,1.0
2012-03-20,131.63,131.92,131.26,131.36,746000,125.626915731761,125.903690065592,125.273789857562,125.369229283021,781647.622470239,0.0,1.0
2012-03-21,131.47,131.96,131.19,131.68,732500,125.474212651026,125.941865835776,125.206982259741,125.67463544449,767502.524744574,0.0,1.0
2012-03-22,131.25,131.4,130.83,130.86,554600,125.264245915016,125.407405053205,124.863400328088,124.892032155726,581101.570270772,0.0,1.0
2012-03-23,132.07,132.22,131.6,131.76,836500,126.046849203781,126.190008341969,125.598283904123,125.750986984857,876472.166483048,0.0,1.0
2012-03-26,132.96,133.05,132.48,132.51,593600,126.896260090366,126.982155573279,126.438150848163,126.4667826758,621965.185922702,0.0,1.0
2012-03-27,132.6,132.84,132.56,132.75,704100,126.552678158714,126.781732779815,126.51450238853,126.695837296902,737745.430269832,0.0,1.0
2012-03-28,132.58,132.69,132.15,132.63,1036600,126.533590273622,126.638573641627,126.123200744148,126.581309986351,1086133.94832795,0.0,1.0
2012-03-29,132.31,132.34,131.93,132.07,520900,126.275903824882,126.30453565252,125.913234008138,126.046849203781,545791.215207439,0.0,1.0
2012-03-30,132.72,132.91,132.47,132.88,431600,126.667205469264,126.848540377637,126.428606905617,126.819908549999,452224.013214688,0.0,1.0
2012-04-02,132.67,132.75,132.18,132.2,719000,126.619485756535,126.695837296902,126.151832571786,126.170920456877,753357.427018904,0.0,1.0
2012-04-03,131.7,132.84,131.51,132.61,1151600,125.693723329582,126.781732779815,125.51238842121,126.56222210126,1206629.22525031,0.0,1.0
2012-04-04,130.75,130.87,130.53,130.65,1066500,124.787048787721,124.901576098272,124.577082051711,124.691609362262,1117462.72032776,0.0,1.0
2012-04-05,130.04,130.15,129.8447,129.87,843700,124.109428866962,124.214412234967,123.92303566904,123.947181843681,884016.218603405,0.0,1.0
2012-04-09,130.5,130.7,129.91,129.93,448900,124.548450224073,124.739329074991,123.985357613865,124.004445498957,470350.694003877,0.0,1.0
2012-04-10,130.19,130.51,129.92,130.27,1158900,124.25258800515,124.557994166619,123.994901556411,124.328939545517,1214278.05587234,0.0,1.0
2012-04-11,130.43,130.91,130.33,130.78,1250400,124.481642626252,124.939751868455,124.386203200793,124.815680615359,1310150.38490186,0.0,1.0
2012-04-12,131.28,131.5,130.9,130.93,984300,125.292877742654,125.502844478664,124.93020792591,124.958839753547,1031334.7919537,0.0,1.0
2012-04-13,130.15,130.69,130.07,130.69,776500,124.214412234967,124.729785132446,124.138060694599,124.729785132446,813605.06548008,0.0,1.0
2012-04-16,130.74,130.86,129.65,129.87,1104300,124.777504845175,124.892032155726,123.737215107671,123.947181843681,1157068.99395963,0.0,1.0
2012-04-17,130.62,130.93,130.41,130.7,743600,124.662977534624,124.958839753547,124.46255474116,124.739329074991,779132.938430123,0.0,1.0
2012-04-18,130.53,130.73,130.02,130.04,1244100,124.577082051711,124.767960902629,124.09034098187,124.109428866962,1303549.33929655,0.0,1.0
2012-04-19,130.69,130.89,130.34,130.41,1001500,124.729785132446,124.920663983364,124.395747143339,124.46255474116,1049356.69424121,0.0,1.0
2012-04-20,131.48,131.6,131.18,131.19,1011000,125.483756593572,125.598283904123,125.197438317195,125.206982259741,1059310.65190002,0.0,1.0
2012-04-23,130.85,130.93,130.41,130.7,1597200,124.88248821318,124.958839753547,124.46255474116,124.739329074991,1673522.22869902,0.0,1.0
2012-04-24,131.2,131.54,131.16,131.19,1041500,125.216526202287,125.541020248848,125.178350432103,125.206982259741,1091268.09490986,0.0,1.0
2012-04-25,131.56,131.68,131.08,131.57,1013700,125.560108133939,125.67463544449,125.101998891736,125.569652076485,1062139.67144515,0.0,1.0
2012-04-26,131.73,131.88,131.43,131.51,928400,125.72235515722,125.865514295408,125.436036880843,125.51238842121,972763.609519263,0.0,1.0
2012-04-27,131.71,132.0,131.71,131.86,497300,125.703267272128,125.980041605959,125.703267272128,125.846426410317,521063.488812936,0.0,1.0
2012-04-30,131.71,131.78,131.55,131.62,544000,125.703267272128,125.770074869949,125.550564191393,125.617371789215,569995.04909358,0.0,1.0
2012-05-01,131.72,132.19,131.39,132.04,528900,125.712811214674,126.161376514331,125.397861110659,126.018217376143,554173.495341166,0.0,1.0
2012-05-02,130.9,131.02,130.65,130.75,902300,124.93020792591,125.04473523646,124.691609362262,124.787048787721,945416.42058297,0.0,1.0
2012-05-03,130.89,131.15,130.76,130.99,740500,124.920663983364,125.168806489557,124.796592730267,125.016103408823,775884.804878299,0.0,1.0
2012-05-04,130.25,131.13,130.15,130.86,1005700,124.309851660426,125.149718604465,124.214412234967,124.892032155726,1053757.39131142,0.0,1.0
2012-05-07,129.9,129.98,129.6899,129.89,887000,123.975813671319,124.052165211686,123.775295438429,123.966269728773,929385.309827216,0.0,1.0
2012-05-08,129.46,129.78,129.155,129.38,1324100,123.555880199299,123.861286360768,123.264789951649,123.479528658932,1387372.14063384,0.0,1.0
2012-05-09,128.82,129.06,128.46,128.76,1813900,122.945067876361,123.174122497463,122.601485944709,122.887804221086,1900577.24182141,0.0,1.0
2012-05-10,128.79,129.13,128.76,129.015,555200,122.916436048723,123.240930095284,122.887804221086,123.131174756006,581730.241280803,0.0,1.0
2012-05-11,128.56,128.91,128.51,128.56,422400,122.696925370168,123.030963359274,122.649205657438,122.696925370168,442584.391060896,0.0,1.0
2012-05-14,127.73,127.94,127.6,127.71,1628100,121.904778138857,122.105200932321,121.780706885761,121.885690253766,1705898.78571555,0.0,1.0
2012-05-15,126.66,127.38,126.58,127.25,1763700,120.883576286445,121.570740149751,120.807224746078,121.446668896654,1847978.43398226,0.0,1.0
2012-05-16,126.44,126.93,126.25,126.74,1411300,120.673609550435,121.141262735185,120.492274642063,120.959927826813,1478738.99409149,0.0,1.0
2012-05-17,126.41,126.73,126.2,126.45,1339700,120.644977722798,120.950383884267,120.444554929334,120.683153492981,1403717.58689461,0.0,1.0
2012-05-18,127.09,127.21,126.4,126.51,1756600,121.293965815919,121.40849312647,120.635433780252,120.740417148257,1840539.16036358,0.0,1.0
2012-05-21,127.56,127.6,126.641,126.71,1117500,121.742531115577,121.780706885761,120.865442795608,120.931295999175,1170899.75618029,0.0,1.0
2012-05-22,126.17,127.14,125.945,126.98,1717400,120.415923101696,121.341685528649,120.201184394413,121.188982447914,1799465.9877083,0.0,1.0
2012-05-23,125.39,126.05,124.83,126.05,3500000,119.671495583115,120.301395791145,119.137034800545,120.301395791145,3667247.5585065,0.0,1.0
2012-05-24,124.68,125.45,124.57,125.29,1687300,118.993875662356,119.728759238391,118.888892294351,119.576056157656,1767927.65870514,0.0,1.0
2012-05-25,124.48,124.84,124.44,124.55,804400,118.802996811438,119.146578743091,118.764821041254,118.869804409259,842838.267446462,0.0,1.0
2012-05-29,124.36,124.84,123.98,124.77,1423300,118.688469500887,119.146578743091,118.325799684143,119.079771145269,1491312.41429208,0.0,1.0
2012-05-30,123.06,123.7001,123.01,123.65,1993200,117.447756969919,118.058664732283,117.40003725719,118.010849580128,2088445.09531862,0.0,1.0
2012-05-31,123.03,123.36,122.75,123.35,1421700,117.419125142282,117.734075246296,117.151894750996,117.724531303751,1489635.95826533,0.0,1.0
2012-06-01,123.55,123.96,122.96,123.38,2091100,117.915410154669,118.306711799051,117.35231754446,117.753163131388,2191023.24845511,0.0,1.0
2012-06-04,124.31,124.44,124.06,124.08,932900,118.640749788158,118.764821041254,118.40215122451,118.421239109602,977478.642094483,0.0,1.0
2012-06-05,123.91,124.05,123.61,123.82,689100,118.258992086321,118.392607281964,117.972673809944,118.173096603408,722028.655019094,0.0,1.0
2012-06-06,125.13,125.19,124.02,124.05,1615100,119.423353076922,119.480616732197,118.363975454326,118.392607281964,1692277.58049823,0.0,1.0
2012-06-07,125.0,125.58,124.81,125.54,1052000,119.299281823825,119.852830491488,119.117946915453,119.814654721304,1102269.83758538,0.0,1.0
2012-06-08,124.35,124.51,123.7,123.82,1253300,118.678925558341,118.831628639076,118.058569292857,118.173096603408,1313188.96145034,0.0,1.0
2012-06-11,124.17,124.96,124.13,124.89,1411000,118.507134592515,119.261106053641,118.468958822331,119.19429845582,1478424.65858647,0.0,1.0
2012-06-12,124.38,124.48,123.76,124.22,1179600,118.707557385979,118.802996811438,118.115832948133,118.554854305244,1235967.20571836,0.0,1.0
2012-06-13,125.04,125.42,124.48,124.64,1439200,119.337457594009,119.700127410753,118.802996811438,118.955699892172,1507972.19605786,0.0,1.0
2012-06-14,125.51,125.65,124.96,125.05,1885400,119.786022893666,119.919638089309,119.261106053641,119.347001536555,1975493.87051661,0.0,1.0
2012-06-15,125.92,125.92,125.32,125.45,1234600,120.177324538048,120.177324538048,119.604687985294,119.728759238391,1293595.38163775,0.0,1.0
2012-06-18,125.09,125.4,124.905,125.25,1442000,119.385177306738,119.681039525661,119.208614369639,119.537880387473,1510905.99410468,0.0,1.0
2012-06-19,126.14,126.6,125.68,125.75,1848900,120.387291274058,120.82631263117,119.948269916947,120.015077514768,1937249.71740648,0.0,1.0
2012-06-20,126.13,126.74,125.68,126.31,2671500,120.377747331512,120.959927826813,119.948269916947,120.549538297339,2799157.67215718,0.0,1.0
2012-06-21,124.77,125.86,124.64,125.83,1312900,119.079771145269,120.120060882773,118.955699892172,120.091429055135,1375636.94844662,0.0,1.0
2012-06-22,124.93,125.13,124.53,125.09,856200,119.232474226004,119.423353076922,118.850716524167,119.385177306738,897113.531312357,0.0,1.0
2012-06-25,124.33,124.37,124.05,124.23,636500,118.659837673249,118.698013443433,118.392607281964,118.56439824779,666915.163139825,0.0,1.0
2012-06-26,124.26,124.35,123.74,124.1,1449700,118.593030075428,118.678925558341,118.096745063041,118.440326994693,1518973.93873339,0.0,1.0
2012-06-27,123.98,124.15,123.78,124.1,603300,118.325799684143,118.488046707423,118.134920833224,118.440326994693,632128.700584845,0.0,1.0
2012-06-28,123.8,123.86,123.46,123.68,916500,118.154008718316,118.211272373592,117.829514671755,118.039481407765,960294.967820345,0.0,1.0
2012-06-29,125.88,126.21,125.77,126.11,1590100,120.139148767865,120.45409887188,120.03416539986,120.358659446421,1666082.95508033,0.0,1.0
2012-07-02,125.17,125.36,125.0,125.31,513000,119.461528847105,119.642863755478,119.299281823825,119.595144042748,537513.713575382,0.0,1.0
2012-07-03,125.43,125.58,124.95,124.97,357900,119.709671353299,119.852830491488,119.251562111095,119.270649996187,375002.257482707,0.0,1.0
2012-07-05,123.22,123.28,122.97,123.18,1078800,117.600460050654,117.657723705929,117.361861487006,117.56228428047,1130350.47603337,0.0,1.0
2012-07-06,122.14,122.66,121.92,122.61,1393200,116.569714255696,117.065999268083,116.359747519686,117.018279555353,1459774.08528893,0.0,1.0
2012-07-09,122.45,122.56,122.09,122.25,830400,116.865576474619,116.970559842624,116.521994542966,116.674697623701,870080.677881083,0.0,1.0
2012-07-10,121.83,122.29,121.67,122.28,895800,116.273852036773,116.712873393885,116.121148956038,116.703329451339,938605.817974317,0.0,1.0
2012-07-11,121.75,122.16,121.45,121.87,833600,116.197500496406,116.588802140788,115.911182220028,116.312027806956,873433.589934571,0.0,1.0
2012-07-12,121.37,121.4325,121.07,121.16,764400,115.834830679661,115.894480320573,115.548512403284,115.634407886197,800926.866777818,0.0,1.0
2012-07-13,121.72,121.88,121.11,121.12,895300,116.168868668768,116.321571749502,115.586688173468,115.596232116013,938081.925465959,0.0,1.0
2012-07-16,122.09,122.21,121.44,121.74,977600,116.521994542966,116.636521853517,115.901638277482,116.18795655386,1024314.6323417,0.0,1.0
2012-07-17,122.165,122.22,121.2,122.1,962100,116.593574112061,116.646065796063,115.672583656381,116.531538485512,1008073.9645826,0.0,1.0
2012-07-18,122.11,122.16,121.6999,121.7,612300,116.541082428058,116.588802140788,116.149685344251,116.149780783676,641558.765735294,0.0,1.0
2012-07-19,122.06,122.1601,121.59,121.77,543200,116.493362715329,116.588897580213,116.044797415671,116.216588381497,569156.821080206,0.0,1.0
2012-07-20,120.91,121.18,120.78,121.15,2131100,115.395809322549,115.653495771289,115.271738069453,115.624863943651,2232934.64912377,0.0,1.0
2012-07-23,120.66,120.75,120.05,120.24,1565000,115.157210758902,115.243106241815,114.575030263602,114.756365171974,1639783.55116076,0.0,1.0
2012-07-24,120.02,120.43,119.73,120.39,1114900,114.546398435964,114.937700080346,114.269624102133,114.899524310162,1168175.51513682,0.0,1.0
2012-07-25,120.85,120.93,120.44,120.84,837100,115.338545667274,115.414897207641,114.947244022892,115.329001724728,877100.837493081,0.0,1.0
2012-07-26,122.15,122.56,122.04,122.22,1327200,116.579258198242,116.970559842624,116.474274830237,116.646065796063,1390620.27418566,0.0,1.0
2012-07-27,122.29,123.17,122.09,122.52,2122600,116.712873393885,117.552740337924,116.521994542966,116.93238407244,2224028.47648167,0.0,1.0
2012-07-30,121.86,121.9101,121.614,121.63,412600,116.302483864411,116.350299016566,116.067702877781,116.082973185855,432316.097897078,0.0,1.0
2012-07-31,122.3,122.57,122.02,122.16,1011300,116.72241733643,116.98010378517,116.455186945145,116.588802140788,1059624.98740504,0.0,1.0
2012-08-01,121.5,122.53,121.48,122.43,1097800,115.958901932758,116.941928014986,115.939814047666,116.846488589527,1150258.39135098,0.0,1.0
2012-08-02,121.1,121.55,120.64,121.18,1461900,115.577144230922,116.006621645487,115.13812287381,115.653495771289,1531756.91593732,0.0,1.0
2012-08-03,123.05,123.19,122.08,122.18,1238800,117.438213027373,117.571828223016,116.51245060042,116.60789002588,1297996.07870796,0.0,1.0
2012-08-06,123.21,123.56,123.0,123.09,757900,117.590916108108,117.924954097215,117.390493314644,117.476388797557,794116.264169161,0.0,1.0
2012-08-07,123.24,123.65,123.22,123.61,689700,117.619547935746,118.010849580128,117.600460050654,117.972673809944,722657.326029119,0.0,1.0
2012-08-08,122.86,123.02,122.65,122.68,422300,117.256878119001,117.409581199736,117.056455325537,117.085087153175,442479.612559226,0.0,1.0
2012-08-09,122.24,122.49,121.95,122.21,476900,116.665153681155,116.903752244803,116.388379347324,116.636521853517,499688.674471927,0.0,1.0
2012-08-10,122.21,122.44,121.71,121.82,354700,116.636521853517,116.856032532073,116.159324726222,116.264308094227,371649.345429216,0.0,1.0
2012-08-13,122.62,122.995,122.51,122.73,416000,117.027823497899,117.385721343371,116.922840129894,117.132806865904,435878.566953916,0.0,1.0
2012-08-14,122.52,122.7501,122.44,122.7,706300,116.93238407244,117.151990190422,116.856032532073,117.104175038267,740050.557306612,0.0,1.0
2012-08-15,122.12,122.2,121.92,122.1,659700,116.550626370604,116.626977910971,116.359747519686,116.531538485512,691223.775527638,0.0,1.0
2012-08-16,122.81,123.0,122.48,122.56,1014600,117.209158406272,117.390493314644,116.894208302257,116.970559842624,1063082.67796019,0.0,1.0
2012-08-17,122.59,122.77,122.16,122.76,985633,116.999191670262,117.170982636088,116.588802140788,117.161438693542,1032731.48938098,0.0,1.0
2012-08-20,122.74,122.78,122.36,122.4,502607,117.14235080845,117.180526578634,116.779680991706,116.817856761889,526624.08389665,0.0,1.0
2012-08-21,123.9,124.12,123.81,123.83,1154700,118.249448143775,118.459414879785,118.163552660862,118.182640545954,1209877.35880213,0.0,1.0
2012-08-22,124.48,124.62,123.64,123.68,1206600,118.802996811438,118.936612007081,118.001305637582,118.039481407765,1264257.40116969,0.0,1.0
2012-08-23,124.85,125.13,124.61,124.71,843400,119.156122685636,119.423353076922,118.927068064535,119.022507489994,883701.883098396,0.0,1.0
2012-08-24,124.35,124.85,124.19,124.19,507900,118.678925558341,119.156122685636,118.526222477607,118.526222477607,532170.009990128,0.0,1.0
2012-08-27,124.24,124.49,124.2,124.49,410500,118.573942190336,118.812540753984,118.535766420153,118.812540753984,430115.749361976,0.0,1.0
2012-08-28,124.91,124.99,124.68,124.9,566400,119.213386340912,119.289737881279,118.993875662356,119.203842398366,593465.433468021,0.0,1.0
2012-08-29,124.52,124.73,124.44,124.65,492600,118.841172581622,119.041595375086,118.764821041254,118.965243834718,516138.899234368,0.0,1.0
2012-08-30,124.31,124.8201,124.1099,124.73,498200,118.640749788158,119.127586297424,118.449775497814,119.041595375086,522006.495327979,0.0,1.0
2012-08-31,124.98,125.59,124.8032,125.36,1079900,119.280193938733,119.862374434033,119.111457034522,119.642863755478,1131503.03955176,0.0,1.0
2012-09-04,124.86,125.21,124.79,124.98,622600,119.165666628182,119.499704617289,119.098859030361,119.280193938733,652350.951407471,0.0,1.0
2012-09-05,125.16,125.46,125.08,125.25,2673600,119.45198490456,119.738303180937,119.375633364192,119.537880387473,2801358.02069226,0.0,1.0
2012-09-06,125.6,125.69,124.8501,125.02,2669200,119.871918376579,119.957813859493,119.156218125062,119.318369708917,2796747.76661873,0.0,1.0
2012-09-07,127.29,127.31,126.73,126.83,1553100,121.484844666838,121.503932551929,120.950383884267,121.045823309726,1627314.90946183,0.0,1.0
2012-09-10,126.8,127.2401,126.77,127.02,778900,121.017191482088,121.437220393533,120.98855965445,121.227158218098,816119.749520202,0.0,1.0
2012-09-11,127.81,127.91,127.37,127.4,829800,121.981129679225,122.076569104684,121.561196207205,121.589828034842,869452.00687105,0.0,1.0
2012-09-12,128.11,128.28,127.97,128.26,939000,122.267447955602,122.429694978882,122.133832759959,122.41060709379,983870.130696454,0.0,1.0
2012-09-13,129.11,129.43,127.73,128.14,2441700,123.221842210192,123.527248371661,121.904778138857,122.296079783239,2558376.67531581,0.0,1.0
2012-09-14,130.4,130.85,130.18,130.22,2503700,124.453010798614,124.88248821318,124.243044062604,124.281219832788,2623339.34635221,0.0,1.0
2012-09-17,130.27,130.88,130.1,130.5,1080200,124.328939545517,124.911120040818,124.166692522237,124.548450224073,1131817.37505678,0.0,1.0
2012-09-18,129.56,129.89,129.48,129.73,916600,123.651319624758,123.966269728773,123.574968084391,123.813566648039,960399.746322015,0.0,1.0
2012-09-19,129.72,129.93,129.29,129.42,805300,123.804022705493,124.004445498957,123.393633176019,123.517704429115,843781.273961505,0.0,1.0
2012-09-20,128.85,128.93,128.39,128.48,1196200,122.973699703999,123.050051244366,122.534678346887,122.6205738298,1253360.43699584,0.0,1.0
2012-09-21,129.05,129.49,128.99,129.38,1056300,123.164578554917,123.584512026937,123.107314899642,123.479528658932,1106775.31315726,0.0,1.0
2012-09-24,128.43,128.53,128.16,128.28,1018100,122.572854117071,122.66829354253,122.315167668331,122.429694978882,1066749.9255187,0.0,1.0
2012-09-25,128.21,128.87,128.21,128.62,1114000,122.362887381061,122.992787589091,122.362887381061,122.754189025443,1167232.50862178,0.0,1.0
2012-09-26,127.8,127.9,127.5301,127.75,1008900,121.971585736679,122.067025162138,121.713994727365,121.923866023949,1057110.30336491,0.0,1.0
2012-09-27,128.29,128.4399,127.46,127.86,1247700,122.439238921428,122.582302620191,121.647091690118,122.028849391954,1307321.36535673,0.0,1.0
2012-09-28,127.69,128.42,127.5501,128.42,1004300,121.866602368674,122.563310174525,121.733082612457,122.563310174525,1052290.49228802,0.0,1.0
2012-10-01,128.04,128.53,127.93,128.3,991500,122.20064035778,122.66829354253,122.095656989775,122.448782863974,1038878.84407406,0.0,1.0
2012-10-02,128.35,128.82,128.28,128.58,973200,122.496502576704,122.945067876361,122.429694978882,122.716013255259,1019704.37826814,0.0,1.0
2012-10-03,128.2,128.37,128.04,128.21,580100,122.353343438515,122.515590461795,122.20064035778,122.362887381061,607820.088197033,0.0,1.0
2012-10-04,129.34,129.46,128.87,128.96,903900,123.441352888748,123.555880199299,122.992787589091,123.078683072004,947092.876609721,0.0,1.0
2012-10-05,129.45,129.85,129.29,129.58,730600,123.546336256753,123.928093958589,123.393633176019,123.67040750985,765511.733212813,0.0,1.0
2012-10-08,128.85,128.93,128.75,128.9,322600,122.973699703999,123.050051244366,122.87826027854,123.021419416728,338015.446392626,0.0,1.0
2012-10-09,127.86,128.45,127.73,128.32,773500,122.028849391954,122.591942002163,121.904778138857,122.467870749066,810461.710429935,0.0,1.0
2012-10-10,128.16,128.28,127.88,128.03,664500,122.315167668331,122.429694978882,122.047937277046,122.191096415235,696253.143607877,0.0,1.0
2012-10-11,128.43,128.66,128.4,128.54,951300,122.572854117071,122.792364795627,122.544222289433,122.677837485076,996757.886402062,0.0,1.0
2012-10-12,128.71,128.99,128.53,128.87,855600,122.840084508356,123.107314899642,122.66829354253,122.992787589091,896484.860302331,0.0,1.0
2012-10-15,128.68,128.77,128.43,128.72,360400,122.811452680718,122.897348163632,122.572854117071,122.849628450902,377621.720024498,0.0,1.0
2012-10-16,129.63,129.73,129.29,129.62,1023000,123.718127222579,123.813566648039,123.393633176019,123.708583280034,1071884.07210062,0.0,1.0
2012-10-17,130.34,130.51,130.16,130.29,568300,124.395747143339,124.557994166619,124.223956177513,124.348027430609,595456.224999782,0.0,1.0
2012-10-18,129.84,130.27,129.67,130.1199,563200,123.918550016044,124.328939545517,123.756302992763,124.185684967903,590112.521414528,0.0,1.0
2012-10-19,129.32,129.7,129.27,129.7,696800,123.422265003656,123.784934820401,123.374545290927,123.784934820401,730096.599647809,0.0,1.0
2012-10-22,129.7,129.94,129.53,129.62,444800,123.784934820401,124.013989441503,123.62268779712,123.708583280034,466054.775435338,0.0,1.0
2012-10-23,128.91,128.93,128.63,128.84,822700,123.030963359274,123.050051244366,122.763732967989,122.964155761453,862012.73325237,0.0,1.0
2012-10-24,128.73,128.9,128.53,128.8,445400,122.859172393448,123.021419416728,122.66829354253,122.925979991269,466683.446445369,0.0,1.0
2012-10-25,128.58,129.0098,128.54,128.93,353600,122.716013255259,123.126211905882,122.677837485076,123.050051244366,370496.781910828,0.0,1.0
2012-10-26,128.47,128.66,128.26,128.38,796400,122.611029887254,122.792364795627,122.41060709379,122.525134404341,834455.987312737,0.0,1.0
2012-10-31,128.7,129.0599,128.68,128.99,267900,122.83054056581,123.174027058037,122.811452680718,123.107314899642,280701.605978254,0.0,1.0
2012-11-01,128.52,128.92,128.4,128.86,468300,122.658749599984,123.04050730182,122.544222289433,122.983243646545,490677.723328168,0.0,1.0
2012-11-02,127.42,127.75,127.33,127.73,452400,121.608915919934,121.923866023949,121.523020437021,121.904778138857,474017.941562383,0.0,1.0
2012-11-05,127.02,127.06,126.85,126.96,659800,121.227158218098,121.265333988282,121.064911194818,121.169894562823,691328.554029309,0.0,1.0
2012-11-06,127.27,127.36,127.09,127.25,425200,121.465756781746,121.551652264659,121.293965815919,121.446668896654,445518.189107702,0.0,1.0
2012-11-07,126.79,126.86,126.6,126.72,682000,121.007647539542,121.074455137364,120.82631263117,120.940839941721,714589.381400409,0.0,1.0
2012-11-08,126.52,126.68,126.34,126.48,379400,120.749961090803,120.902664171537,120.578170124976,120.711785320619,397529.635342103,0.0,1.0
2012-11-09,126.23,126.39,126.14,126.17,395600,120.473186756971,120.625889837706,120.387291274058,120.415923101696,414503.752612907,0.0,1.0
2012-11-12,126.23,126.35,126.22,126.29,223900,120.473186756971,120.587714067522,120.463642814426,120.530450412247,234599.065242745,0.0,1.0
2012-11-13,126.15,126.35,125.92,125.98,380200,120.396835216604,120.587714067522,120.177324538048,120.234588193324,398367.863355477,0.0,1.0
2012-11-14,126.45,126.92,126.38,126.57,522300,120.683153492981,121.131718792639,120.61634589516,120.797680803532,547258.114230842,0.0,1.0
2012-11-15,126.8,127.11,126.72,126.82,502800,121.017191482088,121.313053701011,120.940839941721,121.03627936718,526826.306404876,0.0,1.0
2012-11-16,126.49,126.565,126.04,126.49,919500,120.721329263165,120.792908832259,120.291851848599,120.721329263165,963438.322870491,0.0,1.0
2012-11-19,127.19,127.31,126.83,126.85,590500,121.389405241378,121.503932551929,121.045823309726,121.064911194818,618717.052370883,0.0,1.0
2012-11-20,127.3,127.3,126.95,127.12,246600,121.494388609383,121.494388609383,121.160350620277,121.322597643557,258383.785122201,0.0,1.0
2012-11-21,127.32,127.41,127.22,127.29,176200,121.513476494475,121.599371977388,121.418037069016,121.484844666838,184619.719945384,0.0,1.0
2012-11-23,128.91,128.97,128.395,128.44,492900,123.030963359274,123.08822701455,122.53945031816,122.582398059617,516453.234739386,0.0,1.0
2012-11-26,128.76,128.82,128.64,128.6899,774600,122.887804221086,122.945067876361,122.773276910535,122.820901183839,811614.27394832,0.0,1.0
2012-11-27,128.36,128.54,128.23,128.43,256800,122.506046519249,122.677837485076,122.381975266153,122.572854117071,269071.192292706,0.0,1.0
2012-11-28,128.5,128.52,127.9099,127.95,390600,122.639661714892,122.658749599984,122.076473665258,122.114744874867,409264.827529325,0.0,1.0
2012-11-29,128.84,129.21,128.54,128.96,303600,122.964155761453,123.317281635651,122.677837485076,123.078683072004,318107.53107502,0.0,1.0
2012-11-30,129.09,129.2901,128.91,128.92,268300,123.202754325101,123.393728615444,123.030963359274,123.04050730182,281120.719984939,0.0,1.0
2012-12-03,129.58,129.8,129.43,129.44,389500,123.67040750985,123.88037424586,123.527248371661,123.536792314207,408112.264010937,0.0,1.0
2012-12-04,129.99,130.13,129.8,129.99,442400,124.061709154232,124.195324349875,123.88037424586,124.061709154232,463540.091395221,0.0,1.0
2012-12-05,129.81,129.96,129.7,129.79,184600,123.889918188406,124.033077326594,123.784934820401,123.870830303314,193421.114085799,0.0,1.0
2012-12-06,128.77,129.42,128.58,129.42,464900,122.897348163632,123.517704429115,122.716013255259,123.517704429115,487115.254271332,0.0,1.0
2012-12-07,128.36,128.58,128.04,128.14,495700,122.506046519249,122.716013255259,122.20064035778,122.296079783239,519387.032786193,0.0,1.0
2012-12-10,128.5,128.51,128.29,128.42,232900,122.639661714892,122.649205657438,122.439238921428,122.563310174525,244029.130393189,0.0,1.0
2012-12-11,129.08,129.21,128.88,128.94,296700,123.193210382555,123.317281635651,123.002331531637,123.059595186912,310877.814459678,0.0,1.0
2012-12-12,129.7,130.04,129.28,129.46,969500,123.784934820401,124.109428866962,123.384089233473,123.555880199299,1015827.5737063,0.0,1.0
2012-12-13,129.83,130.05,129.66,129.77,296700,123.909006073498,124.118972809508,123.746759050217,123.851742418222,310877.814459678,0.0,1.0
2012-12-14,130.61,130.76,129.879,129.98,795800,124.653433592078,124.796592730267,123.955771391973,124.052165211686,833827.316302706,0.0,1.0
2012-12-17,130.66,130.81,130.56,130.58,316100,124.701153304808,124.844312442996,124.605713879349,124.624801764441,331204.843783971,0.0,1.0
2012-12-18,131.26,131.42,130.8,130.83,453200,125.273789857562,125.426492938297,124.834768500451,124.863400328088,474856.169575755,0.0,1.0
2012-12-19,131.44,132.03,131.41,131.92,382000,125.445580823388,126.008673433597,125.416948995751,125.903690065592,400253.876385567,0.0,1.0
2012-12-20,131.46,131.81,131.19,131.75,352000,125.46466870848,125.798706697587,125.206982259741,125.741443042312,368820.325884082,0.0,1.0
2012-12-21,130.87,130.97,130.63,130.94,593800,124.901576098272,124.997015523731,124.67252147717,124.968383696093,622174.742926043,0.0,1.0
2012-12-24,130.91,131.2,130.76,131.16,165900,124.939751868455,125.216526202287,124.796592730267,125.178350432103,173827.534273208,0.0,1.0
2012-12-26,131.27,131.56,131.13,131.15,297200,125.283333800108,125.560108133939,125.149718604465,125.168806489557,311401.706968037,0.0,1.0
2012-12-27,131.41,131.8,131.03,131.77,384100,125.416948995751,125.789162755041,125.054279179006,125.760530927403,402454.224920669,0.0,1.0
2012-12-28,131.17,131.3673,131.11,131.23,264600,125.187894374649,125.37619636108,125.130630719374,125.245158029924,277243.915423091,0.0,1.0
2012-12-31,130.96,131.29,130.8,131.23,348200,124.987471581185,125.3024216852,124.834768500451,125.245158029924,364838.74282056,0.0,1.0
2013-01-02,130.88,131.61,130.57,131.43,380500,124.911120040818,125.607827846669,124.615257821895,125.436036880843,398682.19886049,0.0,1.0
2013-01-03,129.58,130.21,129.515,130.1,577200,123.67040750985,124.271675890242,123.608371883302,124.166692522237,604781.511648556,0.0,1.0
2013-01-04,129.81,129.94,129.36,129.44,572500,123.889918188406,124.013989441503,123.46044077384,123.536792314207,599856.922069989,0.0,1.0
2013-01-07,130.15,130.2,129.56,129.65,1065200,124.214412234967,124.262131947696,123.651319624758,123.737215107671,1116100.59980603,0.0,1.0
2013-01-08,129.85,129.97,129.61,129.89,426400,123.928093958589,124.04262126914,123.699039337488,123.966269728773,446775.531127764,0.0,1.0
2013-01-09,129.64,129.81,129.4,129.4299,2180200,123.727671165125,123.889918188406,123.498616544024,123.527152932236,2284380.89344454,0.0,1.0
2013-01-10,131.5,131.64,130.83,130.88,1360900,125.502844478664,125.636459674307,124.863400328088,124.911120040818,1425930.62924899,0.0,1.0
2013-01-11,132.36,132.62,132.19,132.53,578100,126.323623537612,126.571766043805,126.161376514331,126.485870560892,605724.5181636,0.0,1.0
2013-01-14,132.82,132.9201,132.4,132.55,365900,126.762644894724,126.858179759608,126.361799307795,126.504958445984,383384.537616434,0.0,1.0
2013-01-15,132.13,132.57,131.64,132.36,776100,126.104112859056,126.524046331076,125.636459674307,126.323623537612,813185.951473396,0.0,1.0
2013-01-16,131.82,132.1,131.68,131.92,482900,125.808250640133,126.075481031418,125.67463544449,125.903690065592,505975.384572224,0.0,1.0
2013-01-17,132.71,132.84,132.31,132.4,475300,126.657661526719,126.781732779815,126.275903824882,126.361799307795,498012.21844518,0.0,1.0
2013-01-18,132.19,132.34,131.8,132.22,851500,126.161376514331,126.30453565252,125.789162755041,126.190008341969,892188.941733796,0.0,1.0
2013-01-22,132.15,132.21,131.77,132.15,381400,126.123200744148,126.180464399423,125.760530927403,126.123200744148,399625.205375535,0.0,1.0
2013-01-23,132.16,132.41,131.62,132.24,431900,126.132744686694,126.371343250341,125.617371789215,126.209096227061,452538.3487197,0.0,1.0
2013-01-24,132.7,132.88,132.35,132.46,268900,126.648117584173,126.819908549999,126.314079595066,126.419062963071,281749.390994969,0.0,1.0
2013-01-25,133.54,133.73,133.48,133.57,418200,127.449808758029,127.631143666401,127.392545102753,127.478440585666,438183.693990689,0.0,1.0
2013-01-28,133.5,133.65,133.31,133.65,277700,127.411632987845,127.554792126034,127.230298079473,127.554792126034,290969.899142072,0.0,1.0
2013-01-29,133.86,133.92,133.58,133.63,696600,127.755214919498,127.812478574773,127.487984528212,127.535704240942,729887.042644462,0.0,1.0
2013-01-30,134.59,134.796,134.42,134.44,648600,128.451922725349,128.648527941795,128.289675702068,128.30876358716,679593.361842088,0.0,1.0
2013-01-31,134.72,134.87,134.59,134.6,240400,128.575993978446,128.719153116634,128.451922725349,128.461466667895,251887.518018559,0.0,1.0
2013-02-01,135.49,136.03,134.77,135.2,1104300,129.31087755448,129.826250451959,128.623713691175,129.034103220649,1157068.99395964,0.0,1.0
2013-02-04,134.06,134.74,134.0,134.51,722000,127.946093770416,128.595081863537,127.88883011514,128.375571184982,756500.782069052,0.0,1.0
2013-02-05,134.68,134.89,133.96,134.11,779600,128.537818208262,128.738241001726,127.850654344957,127.993813483145,816853.199031903,0.0,1.0
2013-02-06,134.13,134.35,133.99,134.03,212800,128.012901368237,128.222868104247,127.879286172595,127.917461942778,222968.651557195,0.0,1.0
2013-02-07,132.92,133.5298,132.65,133.4,752300,126.858084320183,127.440073936632,126.600397871443,127.316193562386,788248.668075549,0.0,1.0
2013-02-08,132.59,132.9901,132.46,132.84,208900,126.543134216168,126.924987357429,126.419062963071,126.781732779815,218882.289992001,0.0,1.0
2013-02-11,132.94,133.18,132.55,132.77,476400,126.877172205274,127.106226826376,126.504958445984,126.714925181994,499164.781963571,0.0,1.0
2013-02-12,133.42,133.67,133.07,133.16,362700,127.335281447478,127.573880011126,127.001243458371,127.087138941284,380031.625562944,0.0,1.0
2013-02-13,133.36,133.75,133.21,133.65,181300,127.278017792202,127.650231551493,127.134858654014,127.554792126034,189963.423530637,0.0,1.0
2013-02-14,132.52,132.5368,132.12,132.31,472000,126.476326618346,126.492360441823,126.09456891651,126.275903824882,494554.527890019,0.0,1.0
2013-02-15,132.56,132.68,132.36,132.5099,598700,126.51450238853,126.629029699081,126.323623537612,126.466687236375,627308.889507953,0.0,1.0
2013-02-19,132.81,132.88,132.49,132.54,811300,126.753100952178,126.819908549999,126.447694790709,126.495414503438,850067.984061802,0.0,1.0
2013-02-20,131.68,132.79,131.64,132.76,1327900,125.67463544449,126.734013067086,125.636459674307,126.705381239448,1391353.72369737,0.0,1.0
2013-02-21,130.78,131.23,130.54,131.02,1072000,124.815680615359,125.245158029924,124.586625994257,125.04473523646,1123225.5379197,0.0,1.0
2013-02-22,130.8,130.841,130.4,130.71,585900,124.834768500451,124.873898664889,124.453010798614,124.748873017537,613897.241293984,0.0,1.0
2013-02-25,129.55,131.935,129.43,131.86,2378900,123.641775682212,125.918005979411,123.527248371661,125.846426410317,2492575.77626603,0.0,1.0
2013-02-26,129.57,130.19,129.31,129.83,1343900,123.660863567304,124.25258800515,123.412721061111,123.909006073498,1408118.28396482,0.0,1.0
2013-02-27,130.33,130.35,129.69,129.76,1128300,124.386203200793,124.405291085885,123.775390877855,123.842198475676,1182215.83436082,0.0,1.0
2013-02-28,129.49,130.11,129.49,130.02,484100,123.584512026937,124.176236464783,123.584512026937,124.09034098187,507232.726592283,0.0,1.0
2013-03-01,129.17,129.38,128.614,128.93,785200,123.279105865468,123.479528658932,122.748462659915,123.050051244366,822720.795125512,0.0,1.0
2013-03-04,129.13,129.23,128.81,128.98,248800,123.240930095284,123.336369520743,122.935523933815,123.097770957096,260688.912158976,0.0,1.0
2013-03-05,129.35,129.49,129.06,129.4,498500,123.450896831294,123.584512026937,123.174122497463,123.498616544024,522320.830832996,0.0,1.0
2013-03-06,128.86,129.17,128.78,129.16,976300,122.983243646545,123.279105865468,122.906892106177,123.269561922922,1022952.51181997,0.0,1.0
2013-03-07,129.97,130.11,129.65,129.72,917300,124.04262126914,124.176236464783,123.737215107671,123.804022705493,961133.195833718,0.0,1.0
2013-03-08,128.92,129.11,128.51,128.74,1198700,123.04050730182,123.221842210192,122.649205657438,122.868716335994,1255979.89953764,0.0,1.0
2013-03-11,129.28,129.3501,128.84,128.89,696400,123.384089233473,123.45099227072,122.964155761453,123.011875474182,729677.485641119,0.0,1.0
2013-03-12,129.24,129.64,129.07,129.63,414500,123.345913463289,123.727671165125,123.183666440009,123.718127222579,434306.889428841,0.0,1.0
2013-03-13,128.51,128.74,128.19,128.68,797700,122.649205657438,122.868716335994,122.343799495969,122.811452680718,835818.107834465,0.0,1.0
2013-03-14,128.99,129.26,128.29,128.31,730000,123.107314899642,123.365001348381,122.439238921428,122.45832680652,764883.062202779,0.0,1.0
2013-03-15,129.54,129.78,129.37,129.77,1211600,123.632231739666,123.861286360768,123.469984716386,123.851742418222,1269496.32625328,0.0,1.0
2013-03-18,128.25,128.88,128.13,128.24,1681100,122.401063151244,123.002331531637,122.286535840694,122.391519208699,1761431.39160151,0.0,1.0
2013-03-19,127.81,128.5099,127.36,128.35,3422000,121.981129679225,122.649110218013,121.551652264659,122.496502576704,3585520.32720262,0.0,1.0
2013-03-20,128.33,128.7,128.24,128.56,1095900,122.477414691612,122.83054056581,122.391519208699,122.696925370168,1148267.59981922,0.0,1.0
2013-03-21,127.87,128.33,127.76,127.95,739800,122.0383933345,122.477414691612,121.933409966495,122.114744874867,775151.355366601,0.0,1.0
2013-03-22,128.77,129.01,128.28,128.39,800500,122.897348163632,123.126402784733,122.429694978882,122.534678346887,838751.905881267,0.0,1.0
2013-03-25,127.46,128.32,127.21,128.32,1514500,121.647091690118,122.467870749066,121.40849312647,122.467870749066,1586870.40781659,0.0,1.0
2013-03-26,127.5,127.81,127.22,127.53,915500,121.685267460302,121.981129679225,121.418037069016,121.713899287939,959247.182803623,0.0,1.0
2013-03-27,126.66,126.81,126.44,126.58,784100,120.883576286445,121.026735424634,120.673609550435,120.807224746078,821568.231607128,0.0,1.0
2013-03-28,127.09,127.35,127.01,127.01,1195800,121.293965815919,121.542108322113,121.217614275552,121.217614275552,1252941.32298916,0.0,1.0
2013-04-01,127.34,127.58,127.04,127.06,281200,121.532564379567,121.761619000669,121.24624610319,121.265333988282,294637.146700579,0.0,1.0
2013-04-02,127.05,127.36,127.0,127.06,226800,121.255790045736,121.551652264659,121.208070333006,121.265333988282,237637.64179122,0.0,1.0
2013-04-03,127.38,127.54,127.24,127.24,489200,121.570740149751,121.723443230485,121.437124954108,121.437124954108,512576.430177534,0.0,1.0
2013-04-04,128.28,128.38,126.78,126.81,884700,122.429694978882,122.525134404341,120.998103596996,121.026735424634,926975.404288771,0.0,1.0
2013-04-05,128.98,129.27,128.8,128.82,959200,123.097770957096,123.374545290927,122.925979991269,122.945067876361,1005035.38803412,0.0,1.0
2013-04-08,128.93,129.13,128.79,129.08,675600,123.050051244366,123.240930095284,122.916436048723,123.193210382555,707883.557293425,0.0,1.0
2013-04-09,129.71,129.9101,129.18,129.52,759800,123.794478762947,123.98545305329,123.288649808014,123.613143854575,796107.055700922,0.0,1.0
2013-04-10,129.56,129.82,129.41,129.78,505300,123.651319624758,123.899462130952,123.50816048657,123.861286360768,529445.768946666,0.0,1.0
2013-04-11,129.85,130.2299,129.72,129.77,561000,123.928093958589,124.290668335908,123.804022705493,123.851742418222,587807.394377757,0.0,1.0
2013-04-12,129.87,129.94,129.59,129.7,500500,123.947181843681,124.013989441503,123.679951452396,123.784934820401,524416.400866429,0.0,1.0
2013-04-15,129.18,129.83,129.18,129.75,801600,123.288649808014,123.909006073498,123.288649808014,123.83265453313,839904.469399656,0.0,1.0
2013-04-16,130.65,130.85,130.0091,130.1,979100,124.691609362262,124.88248821318,124.079938084495,124.166692522237,1025886.30986677,0.0,1.0
2013-04-17,129.16,130.31,128.87,130.31,1322500,123.269561922922,124.367115315701,122.992787589091,124.367115315701,1385695.68460709,0.0,1.0
2013-04-18,129.39,129.815,129.13,129.4,645000,123.489072601478,123.894690159679,123.240930095284,123.498616544024,675821.335781909,0.0,1.0
2013-04-19,129.47,130.14,129.39,129.69,529700,123.565424141845,124.204868292421,123.489072601478,123.775390877855,555011.723354539,0.0,1.0
2013-04-22,129.46,129.55,129.02,129.04,585500,123.555880199299,123.641775682212,123.135946727279,123.155034612371,613478.127287301,0.0,1.0
2013-04-23,128.84,129.1368,128.73,128.81,637100,122.964155761453,123.247419976215,122.859172393448,122.935523933815,667543.834149852,0.0,1.0
2013-04-24,129.02,129.12,128.6,128.75,688900,123.135946727279,123.231386152738,122.735101140351,122.87826027854,721819.09801575,0.0,1.0
2013-04-25,128.89,129.21,128.74,129.2,519400,123.011875474182,123.317281635651,122.868716335994,123.307737693106,544219.537682365,0.0,1.0
2013-04-26,129.18,129.21,128.87,129.0,325500,123.288649808014,123.317281635651,122.992787589091,123.116858842187,341054.022941103,0.0,1.0
2013-04-29,129.81,129.97,129.6101,129.67,269600,123.889918188406,124.04262126914,123.699134776913,123.756302992763,282482.840506671,0.0,1.0
2013-04-30,130.53,130.6895,129.9,129.92,730400,124.577082051711,124.729307935318,123.975813671319,123.994901556411,765302.176209469,0.0,1.0
2013-05-01,130.66,131.06,130.43,130.97,632600,124.701153304808,125.082911006644,124.481642626252,124.997015523731,662828.801574629,0.0,1.0
2013-05-02,129.48,129.8,129.21,129.58,957500,123.574968084391,123.88037424586,123.317281635651,123.67040750985,1003254.1535057,0.0,1.0
2013-05-03,129.99,130.43,129.52,129.52,562300,124.061709154232,124.481642626252,123.613143854575,123.613143854575,589169.514899486,0.0,1.0
2013-05-06,129.58,129.93,129.37,129.88,336300,123.67040750985,124.004445498957,123.469984716386,123.956725786227,352370.101121638,0.0,1.0
2013-05-07,129.6,130.058,129.57,130.05,218300,123.689495394942,124.126607963544,123.660863567304,124.118972809508,228731.469149133,0.0,1.0
2013-05-08,130.38,130.76,130.35,130.46,622200,124.433922913522,124.796592730267,124.405291085885,124.51027445389,651931.837400785,0.0,1.0
2013-05-09,129.16,129.98,128.93,129.98,792400,123.269561922922,124.052165211686,123.050051244366,124.052165211686,830264.847245869,0.0,1.0
2013-05-10,128.67,128.97,128.19,128.93,796500,122.801908738173,123.08822701455,122.343799495969,123.050051244366,834560.765814402,0.0,1.0
2013-05-13,128.53,128.82,128.49,128.64,483600,122.66829354253,122.945067876361,122.630117772346,122.773276910535,506708.834083925,0.0,1.0
2013-05-14,128.19,128.77,128.15,128.53,468600,122.343799495969,122.897348163632,122.305623725785,122.66829354253,490992.058833183,0.0,1.0
2013-05-15,127.61,127.7,127.32,127.45,515700,121.790250828306,121.87614631122,121.513476494475,121.637547747572,540342.733120516,0.0,1.0
2013-05-16,127.63,128.11,127.57,127.78,421600,121.809338713398,122.267447955602,121.752075058123,121.952497851587,441746.163047526,0.0,1.0
2013-05-17,127.13,127.23,126.81,126.9,669400,121.332141586103,121.427581011562,121.026735424634,121.112630907547,701387.290189784,0.0,1.0
2013-05-20,127.74,127.82,127.27,127.29,437800,121.914322081403,121.990673621771,121.465756781746,121.484844666838,458720.280318327,0.0,1.0
2013-05-21,127.89,128.16,127.28,127.5,547100,122.057481219592,122.315167668331,121.475300724292,121.685267460302,573243.182645399,0.0,1.0
2013-05-22,127.38,128.8,127.18,128.17,1393400,121.570740149751,122.925979991269,121.379861298833,122.324711610877,1459983.64229227,0.0,1.0
2013-05-23,128.23,128.39,127.8,127.98,690400,122.381975266153,122.534678346887,121.971585736679,122.143376702505,723390.775540821,0.0,1.0
2013-05-24,128.16,128.39,127.94,128.14,356100,122.315167668331,122.534678346887,122.105200932321,122.296079783239,373116.244452618,0.0,1.0
2013-05-28,127.46,128.05,127.3599,127.95,332600,121.647091690118,122.210184300326,121.551556825233,122.114744874867,348493.296559788,0.0,1.0
2013-05-29,128.21,128.5,128.01,128.16,733700,122.362887381061,122.639661714892,122.172008530143,122.315167668331,768759.866764631,0.0,1.0
2013-05-30,129.21,129.42,129.04,129.06,610100,123.317281635651,123.517704429115,123.155034612371,123.174122497463,639253.638698519,0.0,1.0
2013-05-31,128.78,128.82,128.26,128.69,394500,122.906892106177,122.945067876361,122.41060709379,122.820996623264,413351.189094519,0.0,1.0
2013-06-03,129.52,129.87,128.38,128.58,1047800,123.613143854575,123.947181843681,122.525134404341,122.716013255259,1097869.14051517,0.0,1.0
2013-06-04,129.62,129.67,129.25,129.48,275900,123.708583280034,123.756302992763,123.355457405835,123.574968084391,289083.886111982,0.0,1.0
2013-06-05,129.7,129.8,129.43,129.49,403100,123.784934820401,123.88037424586,123.527248371661,123.584512026937,422362.140238276,0.0,1.0
2013-06-06,131.24,131.85,130.13,130.13,2068600,125.25470197247,125.836882467771,124.195324349875,124.195324349875,2167448.08557901,0.0,1.0
2013-06-07,130.96,131.19,130.7399,130.85,464600,124.987471581185,125.206982259741,124.77740940575,124.88248821318,486800.918766319,0.0,1.0
2013-06-10,131.33,131.43,130.64,130.71,531600,125.340597455384,125.436036880843,124.682065419716,124.748873017537,557002.514886298,0.0,1.0
2013-06-11,131.92,131.94,131.33,131.34,402500,125.903690065592,125.922777950684,125.340597455384,125.350141397929,421733.469228246,0.0,1.0
2013-06-12,132.07,132.34,131.74,131.8,390300,126.046849203781,126.30453565252,125.731899099766,125.789162755041,408950.492024308,0.0,1.0
2013-06-13,132.36,132.53,131.55,131.81,732300,126.323623537612,126.485870560892,125.550564191393,125.798706697587,767292.967741229,0.0,1.0
2013-06-14,132.22,132.26,131.86,131.88,219900,126.190008341969,126.228184112153,125.846426410317,125.865514295408,230407.925175879,0.0,1.0
2013-06-17,132.53,132.58,132.04,132.25,307700,126.485870560892,126.533590273622,126.018217376143,126.218640169607,322403.449643557,0.0,1.0
2013-06-18,132.73,132.889,132.292,132.32,360200,126.67674941181,126.82849809829,126.2587247283,126.285447767428,377412.163021155,0.0,1.0
2013-06-19,131.57,132.89,131.39,132.7,844700,125.569652076485,126.829452492545,125.397861110659,126.648117584173,885064.003620125,0.0,1.0
2013-06-20,130.93,131.16,130.4099,130.88,688600,124.958839753547,125.178350432103,124.462459301735,124.911120040818,721504.762510736,0.0,1.0
2013-06-21,130.04,130.52,129.77,130.4,858600,124.109428866962,124.567538109165,123.851742418222,124.453010798614,899628.215352475,0.0,1.0
2013-06-24,130.02,130.22,129.5,129.54,528700,124.09034098187,124.281219832788,123.594055969483,123.632231739666,553963.938337823,0.0,1.0
2013-06-25,129.75,129.91,129.4299,129.8223,258500,123.83265453313,123.985357613865,123.527152932236,123.901657237737,270852.426821123,0.0,1.0
2013-06-26,128.86,129.22,128.64,129.16,271500,122.983243646545,123.326825578197,122.773276910535,123.269561922922,284473.632038431,0.0,1.0
2013-06-27,129.16,129.34,128.8,129.08,544400,123.269561922922,123.441352888748,122.925979991269,123.193210382555,570414.163100266,0.0,1.0
2013-06-28,128.93,129.41,128.68,129.37,412400,123.050051244366,123.50816048657,122.811452680718,123.469984716386,432106.540893736,0.0,1.0
2013-07-01,129.42,129.43,128.9101,129.12,438500,123.517704429115,123.527248371661,123.0310587987,123.231386152738,459453.729830029,0.0,1.0
2013-07-02,128.52,129.13,128.41,128.75,721600,122.658749599984,123.240930095284,122.553766231979,122.87826027854,756081.668062366,0.0,1.0
2013-07-03,128.88,129.05,128.39,128.4,343300,123.002331531637,123.164578554917,122.534678346887,122.544222289433,359704.59623865,0.0,1.0
2013-07-05,127.1,127.22,126.96,127.14,411200,121.303509758465,121.418037069016,121.169894562823,121.341685528649,430849.198873678,0.0,1.0
2013-07-08,127.47,127.58,127.31,127.36,179800,121.656635632664,121.761619000669,121.503932551929,121.551652264659,188391.746005562,0.0,1.0
2013-07-09,126.64,127.41,126.3,127.37,798200,120.864488401354,121.599371977388,120.539994354793,121.561196207205,836342.00034282,0.0,1.0
2013-07-10,127.6,128.23,126.914,126.98,720700,121.780706885761,122.381975266153,121.125992427111,121.188982447914,755138.661547319,0.0,1.0
2013-07-11,129.78,129.95,128.89,129.15,787500,123.861286360768,124.023533384048,123.011875474182,123.260017980376,825130.700663961,0.0,1.0
2013-07-12,129.43,129.62,128.85,128.91,324000,123.527248371661,123.708583280034,122.973699703999,123.030963359274,339482.34541603,0.0,1.0
2013-07-15,129.44,129.49,129.04,129.19,129500,123.536792314207,123.584512026937,123.155034612371,123.29819375056,135688.15966474,0.0,1.0
2013-07-16,130.41,130.47,129.8099,129.89,266400,124.46255474116,124.519818396436,123.88982274898,123.966269728773,279129.92845318,0.0,1.0
2013-07-17,129.95,130.36,129.59,130.36,457700,124.023533384048,124.414835028431,123.679951452396,124.414835028431,479571.202150979,0.0,1.0
2013-07-18,129.82,129.93,129.4,129.6,251500,123.899462130952,124.004445498957,123.498616544024,123.689495394942,263517.931704109,0.0,1.0
2013-07-19,130.17,130.24,129.83,129.89,262300,124.233500120058,124.30030771788,123.909006073498,123.966269728773,274834.009884644,0.0,1.0
2013-07-22,130.59,130.89,130.51,130.56,278200,124.634345706986,124.920663983364,124.557994166619,124.605713879349,291493.791650431,0.0,1.0
2013-07-23,130.97,131.1,130.53,130.59,374000,124.997015523731,125.121086776828,124.577082051711,124.634345706986,391871.596251836,0.0,1.0
2013-07-24,130.67,131.12,130.48,130.84,613000,124.710697247354,125.14017466192,124.529362338981,124.872944270634,642292.215246992,0.0,1.0
2013-07-25,131.56,131.58,130.85,130.88,279500,125.560108133939,125.579196019031,124.88248821318,124.911120040818,292855.912172162,0.0,1.0
2013-07-26,131.52,131.63,131.2899,131.44,270000,125.521932363756,125.626915731761,125.302326245774,125.445580823388,282901.954513357,0.0,1.0
2013-07-29,131.34,131.42,131.1,131.24,201700,125.350141397929,125.426492938297,125.121086776828,125.25470197247,211338.237871646,0.0,1.0
2013-07-30,131.3,131.64,131.05,131.59,239800,125.311965627746,125.636459674307,125.073367064098,125.588739961577,251258.84700853,0.0,1.0
2013-07-31,131.74,132.11,130.87,130.99,995300,125.731899099766,126.085024973964,124.901576098272,125.016103408823,1042860.42713757,0.0,1.0
2013-08-01,130.74,131.37,130.31,131.22,536500,124.777504845175,125.378773225567,124.367115315701,125.235614087379,562136.661468209,0.0,1.0
2013-08-02,131.55,131.62,131.19,131.24,257300,125.550564191393,125.617371789215,125.206982259741,125.25470197247,269595.084801064,0.0,1.0
2013-08-05,131.31,131.32,131.02,131.2,238700,125.321509570292,125.331053512838,125.04473523646,125.216526202287,250106.283490142,0.0,1.0
2013-08-06,131.74,131.91,131.51,131.62,195900,125.731899099766,125.894146123046,125.51238842121,125.617371789215,205261.084774691,0.0,1.0
2013-08-07,132.07,132.1,131.64,131.74,457500,126.046849203781,126.075481031418,125.636459674307,125.731899099766,479361.645147632,0.0,1.0
2013-08-08,132.54,132.67,132.2601,132.28,735300,126.495414503438,126.619485756535,126.228279551578,126.247271997245,770436.322791379,0.0,1.0
2013-08-09,132.12,132.3199,132.0001,132.24,232000,126.09456891651,126.285352328003,125.980137045385,126.209096227061,243086.123878145,0.0,1.0
2013-08-12,131.71,131.81,131.51,131.54,322600,125.703267272128,125.798706697587,125.51238842121,125.541020248848,338015.446392627,0.0,1.0
2013-08-13,131.33,131.38,131.03,131.24,226900,125.340597455384,125.388317168113,125.054279179006,125.25470197247,237742.420292891,0.0,1.0
2013-08-14,131.29,131.3701,131.17,131.3,805200,125.3024216852,125.378868664993,125.187894374649,125.311965627746,843676.495459835,0.0,1.0
2013-08-15,132.23,132.28,130.75,131.01,589000,126.199552284515,126.247271997245,124.787048787721,125.035191293915,617145.374845807,0.0,1.0
2013-08-16,132.0,132.45,131.79,132.42,574500,125.980041605959,126.409519020525,125.779618812495,126.380887192887,601952.492103423,0.0,1.0
2013-08-19,132.04,132.23,132.04,132.23,112900,126.018217376143,126.199552284515,126.018217376143,126.199552284515,118294.928387252,0.0,1.0
2013-08-20,132.89,133.17,132.8,133.0,243700,126.829452492545,127.09668288383,126.743557009632,126.93443586055,255345.208573723,0.0,1.0
2013-08-21,132.21,132.6,132.025,132.5,355800,126.180464399423,126.552678158714,126.003901462324,126.457238733255,372801.908947603,0.0,1.0
2013-08-22,132.21,132.37,131.94,132.0701,89900,126.180464399423,126.333167480158,125.922777950684,126.046944643206,94195.8730027812,0.0,1.0
2013-08-23,132.52,132.7399,132.12,132.12,251000,126.476326618346,126.686197914931,126.09456891651,126.09456891651,262994.039195752,0.0,1.0
2013-08-26,132.36,132.5299,132.28,132.51,90700,126.323623537612,126.485775121467,126.247271997245,126.4667826758,95034.1010161538,0.0,1.0
2013-08-27,132.55,132.65,132.36,132.37,222900,126.504958445984,126.600397871443,126.323623537612,126.333167480158,233551.280226028,0.0,1.0
2013-08-28,132.05,132.12,131.7,132.12,194700,126.027761318689,126.09456891651,125.693723329582,126.09456891651,204003.742754632,0.0,1.0
2013-08-29,131.08,131.16,130.87,131.09,145600,125.101998891736,125.178350432103,124.901576098272,125.111542834282,152557.49843387,0.0,1.0
2013-08-30,130.84,130.8884,130.4399,130.83,220100,124.872944270634,124.919136952556,124.491091129372,124.863400328088,230617.482179223,0.0,1.0
2013-09-03,130.42,130.46,130.07,130.38,323400,124.472098683706,124.51027445389,124.138060694599,124.433922913522,338853.674406,0.0,1.0
2013-09-04,130.78,130.84,130.31,130.31,85300,124.815680615359,124.872944270634,124.367115315701,124.367115315701,89376.0619258865,0.0,1.0
2013-09-05,129.83,130.3774,129.79,130.32,268900,123.909006073498,124.431441488461,123.870830303314,124.376659258247,281749.390994969,0.0,1.0
2013-09-06,130.4,130.5299,130.06,130.07,191000,124.453010798614,124.576986612286,124.128516752053,124.138060694599,200126.938192783,0.0,1.0
2013-09-09,131.26,131.45,130.79,130.82,109400,125.273789857562,125.455124765934,124.825224557905,124.853856385542,114627.680828746,0.0,1.0
2013-09-10,131.34,131.41,131.16,131.2,193300,125.350141397929,125.416948995751,125.178350432103,125.216526202287,202536.843731231,0.0,1.0
2013-09-11,131.8,131.87,131.3,131.32,201700,125.789162755041,125.855970352862,125.311965627746,125.331053512838,211338.237871646,0.0,1.0
2013-09-12,131.63,131.86,131.31,131.38,118000,125.626915731761,125.846426410317,125.321509570292,125.388317168113,123638.631972504,0.0,1.0
2013-09-13,131.68,131.71,131.21,131.5799,75500,125.67463544449,125.703267272128,125.226070144833,125.579100579606,79107.7687620687,0.0,1.0
2013-09-16,131.99,132.38,131.92,132.36,146500,125.970497663413,126.342711422704,125.903690065592,126.323623537612,153500.504948915,0.0,1.0
2013-09-17,132.22,132.24,132.05,132.19,154700,126.190008341969,126.209096227061,126.027761318689,126.161376514331,162092.342085987,0.0,1.0
2013-09-18,133.68,133.71,132.0,132.1,872200,127.583423953671,127.612055781309,125.980041605959,126.075481031418,913878.09157982,0.0,1.0
2013-09-19,133.87,134.23,133.69,134.14,521500,127.764758862044,128.108340793696,127.592967896217,128.022445310783,546419.886217466,0.0,1.0
2013-09-20,133.83,133.96,133.6,133.91,925000,127.72658309186,127.850654344957,127.507072413304,127.802934632227,969201.14046243,0.0,1.0
2013-09-23,133.55,133.74,133.41,133.7,376900,127.459352700575,127.640687608947,127.325737504932,127.602511838763,394910.172800312,0.0,1.0
2013-09-24,133.31,133.55,133.301,133.4,155200,127.230298079473,127.459352700575,127.221708531182,127.316193562386,162616.234594345,0.0,1.0
2013-09-25,133.87,133.92,133.56,133.56,125500,127.764758862044,127.812478574773,127.468896643121,127.468896643121,131497.019597875,0.0,1.0
2013-09-26,133.43,133.69,133.33,133.5299,205400,127.344825390024,127.592967896217,127.249385964565,127.440169376057,215215.042433495,0.0,1.0
2013-09-27,133.81,134.23,133.76,134.06,235400,127.707495206768,128.108340793696,127.659775494039,127.946093770416,246648.59293498,0.0,1.0
2013-09-30,133.85,134.02,133.79,133.98,258900,127.745670976952,127.907918000232,127.688407321676,127.869742230049,271271.540827808,0.0,1.0
2013-10-01,133.93,134.21,133.75,134.17,318800,127.822022517319,128.089252908604,127.650231551493,128.051077138421,334033.863329106,0.0,1.0
2013-10-02,134.46,134.63,134.36,134.53,243600,128.327851472252,128.490098495532,128.232412046793,128.394659070073,255240.430072052,0.0,1.0
2013-10-03,134.82,135.0,134.47,134.52,384100,128.671433403905,128.843224369731,128.337395414798,128.385115127528,402454.224920668,0.0,1.0
2013-10-04,134.1,134.6132,133.96,134.48,325000,127.984269540599,128.474064672055,127.850654344957,128.346939357344,340530.130432747,0.0,1.0
2013-10-07,134.34,134.41,134.02,134.28,240600,128.213324161701,128.280131759523,127.907918000232,128.156060506426,252097.075021904,0.0,1.0
2013-10-08,134.31,134.6354,134.22,134.44,470000,128.184692334064,128.495252224507,128.09879685115,128.30876358716,492458.957856584,0.0,1.0
2013-10-09,133.81,133.8401,133.4401,133.61,448200,127.707495206768,127.736222473831,127.354464771995,127.51661635585,469617.244492175,0.0,1.0
2013-10-10,133.78,134.0,133.63,133.69,189200,127.67886337913,127.88883011514,127.535704240942,127.592967896217,198240.925162694,0.0,1.0
2013-10-11,134.07,134.32,133.81,134.22,404100,127.955637712962,128.194236276609,127.707495206768,128.09879685115,423409.925254991,0.0,1.0
2013-10-14,134.24,134.49,134.18,134.42,137900,128.117884736242,128.35648329989,128.060621080967,128.289675702068,144489.553805156,0.0,1.0
2013-10-15,133.74,133.9,133.41,133.47,354500,127.640687608947,127.793390689681,127.325737504932,127.383001160207,371439.788425871,0.0,1.0
2013-10-16,133.82,134.06,133.3,134.04,473900,127.717039149314,127.946093770416,127.220754136927,127.927005885324,496545.319421779,0.0,1.0
2013-10-17,135.35,135.36,135.11,135.14,377100,129.177262358838,129.186806301384,128.948207737736,128.976839565374,395119.729803656,0.0,1.0
2013-10-18,135.37,135.55,135.24,135.27,914900,129.19635024393,129.368141209756,129.072278990833,129.100910818471,958618.511793593,0.0,1.0
2013-10-21,135.36,135.42,135.1,135.12,134400,129.186806301384,129.244069956659,128.93866379519,128.957751680282,140822.306246649,0.0,1.0
2013-10-22,136.34,136.46,135.88,135.9,330900,130.122112670882,130.236639981433,129.683091313771,129.702179198863,346712.062031372,0.0,1.0
2013-10-23,136.31,136.47,136.16,136.22,370400,130.093480843245,130.246183923979,129.950321705056,130.007585360332,388099.570191657,0.0,1.0
2013-10-24,136.54,136.71,136.46,136.71,122600,130.312991521801,130.475238545081,130.236639981433,130.475238545081,128458.443049398,0.0,1.0
2013-10-25,136.58,136.65,136.421,136.46,201600,130.351167291984,130.417974889806,130.199418605504,130.236639981433,211233.459369974,0.0,1.0
2013-10-28,136.38,136.62,136.29,136.33,256000,130.160288441066,130.389343062168,130.074392958153,130.112568728337,268232.964279332,0.0,1.0
2013-10-29,135.97,136.62,135.89,136.2,578500,129.768986796684,130.389343062168,129.692635256317,129.98849747524,606143.632170287,0.0,1.0
2013-10-30,135.84,136.36,135.5,136.03,384100,129.644915543587,130.141200555974,129.320421497026,129.826250451959,402454.22492067,0.0,1.0
2013-10-31,134.29,135.11,134.29,135.07,667200,128.165604448972,128.948207737736,128.165604448972,128.910031967552,699082.163153007,0.0,1.0
2013-11-01,133.45,133.6,133.35,133.58,676800,127.363913275116,127.507072413304,127.268473849657,127.487984528212,709140.899313481,0.0,1.0
2013-11-04,133.74,133.77,133.52,133.54,221600,127.640687608947,127.669319436585,127.430720872937,127.449808758029,232189.159704296,0.0,1.0
2013-11-05,133.27,133.37,133.05,133.22,326400,127.192122309289,127.287561734748,126.982155573279,127.14440259656,341997.029456149,0.0,1.0
2013-11-06,133.77,134.01,133.65,133.67,753500,127.669319436585,127.898374057686,127.554792126034,127.573880011126,789506.010095609,0.0,1.0
2013-11-07,132.74,133.0,132.052,132.19,1129000,126.686293354356,126.93443586055,126.029670107198,126.161376514331,1182949.28387252,0.0,1.0
2013-11-08,132.13,132.24,131.74,132.21,747800,126.104112859056,126.209096227061,125.731899099766,126.180464399423,783533.635500329,0.0,1.0
2013-11-11,132.67,132.7,132.51,132.57,238800,126.619485756535,126.648117584173,126.4667826758,126.524046331076,250211.061991814,0.0,1.0
2013-11-12,132.89,133.09,132.775,132.91,448900,126.829452492545,127.020331343463,126.719697153267,126.848540377637,470350.694003875,0.0,1.0
2013-11-13,133.15,133.23,132.46,132.9,367600,127.077594998738,127.153946539106,126.419062963071,126.838996435091,385165.772144854,0.0,1.0
2013-11-14,133.13,133.35,132.869,133.0,280800,127.058507113647,127.268473849657,126.809410213198,126.93443586055,294218.032693891,0.0,1.0
2013-11-15,133.42,133.4901,133.24,133.39,184800,127.335281447478,127.402184484725,127.163490481652,127.30664961984,193630.671089142,0.0,1.0
2013-11-18,133.54,133.93,133.48,133.8,278000,127.449808758029,127.822022517319,127.392545102753,127.697951264222,291284.234647086,0.0,1.0
2013-11-19,133.91,133.98,133.43,133.57,354200,127.802934632227,127.869742230049,127.344825390024,127.478440585666,371125.452920858,0.0,1.0
2013-11-20,132.82,133.94,132.67,133.89,1169600,126.762644894724,127.831566459865,126.619485756535,127.783846747135,1225489.35555119,0.0,1.0
2013-11-21,133.2,133.44,132.93,133.12,503800,127.125314711468,127.35436933257,126.867628262728,127.048963171101,527874.091421591,0.0,1.0
2013-11-22,133.98,134.03,133.6601,133.69,394600,127.869742230049,127.917461942778,127.564431508005,127.592967896217,413455.967596188,0.0,1.0
2013-11-25,133.7,133.71,133.4,133.56,304700,127.602511838763,127.612055781309,127.316193562386,127.468896643121,319260.094593408,0.0,1.0
2013-11-26,134.17,134.2499,133.71,133.77,244300,128.051077138421,128.127333239363,127.612055781309,127.669319436585,255973.879583753,0.0,1.0
2013-11-27,134.2,134.45,134.1,134.38,273900,128.079708966059,128.318307529706,127.984269540599,128.251499931885,286988.31607855,0.0,1.0
2013-11-29,134.33,134.66,134.31,134.52,241900,128.203780219155,128.51873032317,128.184692334064,128.385115127528,253459.195543635,0.0,1.0
2013-12-02,133.88,134.09,133.78,133.89,387600,127.77430280459,127.974725598054,127.67886337913,127.783846747135,406121.472479174,0.0,1.0
2013-12-03,134.36,134.62,134.18,134.28,357700,128.232412046793,128.480554552987,128.060621080967,128.156060506426,374792.700479363,0.0,1.0
2013-12-04,134.33,134.54,133.77,133.79,442900,128.203780219155,128.404203012619,127.669319436585,127.688407321676,464063.98390358,0.0,1.0
2013-12-05,135.16,135.24,134.7,134.8,712800,128.995927450466,129.072278990833,128.556906093354,128.652345518813,746861.159915262,0.0,1.0
2013-12-06,135.49,135.52,135.14,135.17,418100,129.31087755448,129.339509382118,128.976839565374,129.005471393011,438078.91548902,0.0,1.0
2013-12-09,135.84,135.91,135.62,135.66,289500,129.644915543587,129.711723141408,129.434948807577,129.473124577761,303333.762339323,0.0,1.0
2013-12-10,136.13,136.38,136.04,136.17,326800,129.921689877418,130.160288441066,129.835794394505,129.959865647602,342416.143462836,0.0,1.0
2013-12-11,136.31,136.54,136.09,136.35,495600,130.093480843245,130.312991521801,129.883514107235,130.131656613428,519282.254284518,0.0,1.0
2013-12-12,135.99,136.22,135.84,136.08,608400,129.788074681776,130.007585360332,129.644915543587,129.873970164689,637472.404170098,0.0,1.0
2013-12-13,135.83,135.83,135.5899,135.82,244500,129.635371601041,129.635371601041,129.406221540514,129.625827658495,256183.436587097,0.0,1.0
2013-12-16,136.1,136.29,135.9,135.99,849400,129.893058049781,130.074392958153,129.702179198863,129.788074681776,889988.593198687,0.0,1.0
2013-12-17,136.08,136.18,135.7,135.87,901200,129.873970164689,129.969409590148,129.511300347944,129.673547371225,944263.857064584,0.0,1.0
2013-12-18,135.4,136.56,135.25,135.98,1232300,129.224982071567,130.332079406892,129.081822933379,129.77853073923,1291185.4760993,0.0,1.0
2013-12-19,135.02,135.25,134.98,135.24,649000,128.862312254823,129.081822933379,128.824136484639,129.072278990833,680012.475848774,0.0,1.0
2013-12-20,135.24,135.52,134.97,135.0,867500,129.072278990833,129.339509382118,128.814592542093,128.843224369731,908953.50200125,0.0,1.0
2013-12-23,135.39,135.6,135.32,135.36,343200,129.215438129021,129.415860922485,129.1486305312,129.186806301384,359599.81773698,0.0,1.0
2013-12-24,135.28,135.28,134.99,135.06,96700,129.110454761016,129.110454761016,128.833680427185,128.900488025006,101320.811116451,0.0,1.0
2013-12-26,135.37,135.42,135.25,135.26,151500,129.19635024393,129.244069956659,129.081822933379,129.091366875925,158739.430032495,0.0,1.0
2013-12-27,135.82,136.5001,135.75,136.45,543500,129.625827658495,130.274911191042,129.559020060674,130.227096038887,569471.156585223,0.0,1.0
2013-12-30,136.4,136.6,136.3101,136.33,216100,130.179376326158,130.370255177076,130.09357628267,130.112568728337,226426.342112358,0.0,1.0
2013-12-31,135.99,136.33,135.9,136.09,239600,129.788074681776,130.112568728337,129.702179198863,129.883514107235,251049.290005187,0.0,1.0
2014-01-02,135.09,135.18,134.72,134.92,679000,128.929119852644,129.015015335557,128.575993978446,128.766872829364,711446.02635026,0.0,1.0
2014-01-03,134.25,134.62,134.25,134.6,612400,128.127428678788,128.480554552987,128.127428678788,128.461466667895,641663.544236965,0.0,1.0
2014-01-06,134.79,134.95,134.51,134.52,647500,128.642801576267,128.795504657001,128.375571184982,128.385115127528,678440.798323701,0.0,1.0
2014-01-07,134.58,134.82,134.395,134.73,534500,128.442378782803,128.671433403905,128.265815845704,128.585537920992,560041.091434777,0.0,1.0
2014-01-08,134.26,134.6,133.99,134.47,463900,128.136972621334,128.461466667895,127.879286172595,128.337395414798,486067.469254617,0.0,1.0
2014-01-09,134.46,134.53,134.1,134.16,704800,128.327851472252,128.394659070073,127.984269540599,128.041533195875,738478.879781536,0.0,1.0
2014-01-10,135.08,135.2801,134.78,134.78,505500,128.919575910098,129.110550200442,128.633257633721,128.633257633721,529655.32595001,0.0,1.0
2014-01-13,135.16,135.19,134.85,134.95,279300,128.995927450466,129.024559278103,128.700065231542,128.795504657001,292646.355168817,0.0,1.0
2014-01-14,135.23,135.3,135.08,135.14,255700,129.062735048287,129.129542646108,128.919575910098,128.976839565374,267918.628774317,0.0,1.0
2014-01-15,134.44,134.49,134.23,134.45,873300,128.30876358716,128.35648329989,128.108340793696,128.318307529706,915030.655098207,0.0,1.0
2014-01-16,134.62,134.86,134.27,134.76,359400,128.480554552987,128.709609174088,128.14651656388,128.614169748629,376573.93500778,0.0,1.0
2014-01-17,133.67,134.26,133.61,134.18,844300,127.573880011126,128.136972621334,127.51661635585,128.060621080967,884644.889613434,0.0,1.0
2014-01-21,134.0,134.1,133.72,133.84,521700,127.88883011514,127.984269540599,127.621599723855,127.736127034406,546629.443220812,0.0,1.0
2014-01-22,133.9,134.13,133.814,134.04,218400,127.793390689681,128.012901368237,127.711312783787,127.927005885324,228836.247650806,0.0,1.0
2014-01-23,135.36,135.4,134.96,134.99,803100,129.186806301384,129.224982071567,128.805048599547,128.833680427185,841476.14692473,0.0,1.0
2014-01-24,135.17,135.37,135.11,135.29,522900,129.005471393011,129.19635024393,128.948207737736,129.119998703562,547886.785240871,0.0,1.0
2014-01-27,135.14,135.2,134.972,135.1,225800,128.976839565374,129.034103220649,128.816501330603,128.93866379519,236589.856774504,0.0,1.0
2014-01-28,135.11,135.25,134.93,135.25,252500,128.948207737736,129.081822933379,128.77641677191,129.081822933379,264565.716720825,0.0,1.0
2014-01-29,134.96,135.13,134.44,135.11,626200,128.805048599547,128.967295622828,128.30876358716,128.948207737736,656122.977467649,0.0,1.0
2014-01-30,133.89,134.2899,133.84,134.13,240100,127.783846747135,128.165509009546,127.736127034406,128.012901368237,251573.182513546,0.0,1.0
2014-01-31,133.29,133.55,133.2,133.47,791600,127.211210194381,127.459352700575,127.125314711468,127.383001160207,829426.619232497,0.0,1.0
2014-02-03,133.68,133.77,133.25,133.3,501300,127.583423953671,127.669319436585,127.173034424197,127.220754136927,525254.628879803,0.0,1.0
2014-02-04,133.56,133.61,133.3501,133.49,136900,127.468896643121,127.51661635585,127.268569289082,127.402089045299,143441.768788439,0.0,1.0
2014-02-05,133.79,133.85,133.44,133.55,217200,127.688407321676,127.745670976952,127.35436933257,127.459352700575,227578.905630746,0.0,1.0
2014-02-06,134.3,134.55,134.2599,134.43,221000,128.175148391518,128.413746955165,128.136877181909,128.299219644614,231560.488694266,0.0,1.0
2014-02-07,134.75,134.78,134.24,134.3,262800,128.604625806083,128.633257633721,128.117884736242,128.175148391518,275357.902393002,0.0,1.0
2014-02-10,134.82,134.89,134.67,134.7,112100,128.671433403905,128.738241001726,128.528274265716,128.556906093354,117456.700373879,0.0,1.0
2014-02-11,134.78,135.16,134.73,134.75,159500,128.633257633721,128.995927450466,128.585537920992,128.604625806083,167121.710166224,0.0,1.0
2014-02-12,134.29,134.3501,134.02,134.02,121900,128.165604448972,128.222963543673,127.907918000232,127.907918000232,127724.993537697,0.0,1.0
2014-02-13,135.16,135.19,135.0,135.07,153200,128.995927450466,129.024559278103,128.843224369731,128.910031967552,160520.664560912,0.0,1.0
2014-02-14,135.33,135.37,135.19,135.34,192000,129.158174473746,129.19635024393,129.024559278103,129.167718416292,201174.723209499,0.0,1.0
2014-02-18,135.92,135.99,135.84,135.94,306800,129.721267083954,129.788074681776,129.644915543587,129.740354969046,321460.443128513,0.0,1.0
2014-02-19,135.68,136.0,135.6,135.93,335900,129.492212462853,129.797618624322,129.415860922485,129.7308110265,351950.98711495,0.0,1.0
2014-02-20,135.55,135.62,135.24,135.49,308100,129.368141209756,129.434948807577,129.072278990833,129.31087755448,322822.563650242,0.0,1.0
2014-02-21,135.71,135.91,135.5,135.54,261200,129.52084429049,129.711723141408,129.320421497026,129.35859726721,273681.446366257,0.0,1.0
2014-02-24,135.66,135.82,135.444,135.57,288300,129.473124577761,129.625827658495,129.266975418769,129.387229094848,302076.420319263,0.0,1.0
2014-02-25,135.73,136.01,135.51,135.89,182600,129.539932175582,129.807162566868,129.329965439572,129.692635256317,191325.544052367,0.0,1.0
2014-02-26,135.19,135.3,134.961,135.3,252100,129.024559278103,129.129542646108,128.806002993802,129.129542646108,264146.602714139,0.0,1.0
2014-02-27,135.42,135.6,135.07,135.09,164700,129.244069956659,129.415860922485,128.910031967552,128.929119852644,172570.192253148,0.0,1.0
2014-02-28,136.35,136.57,136.24,136.41,340500,130.131656613428,130.341623349438,130.026673245423,130.188920268704,356770.798191847,0.0,1.0
2014-03-03,135.63,136.9999,135.61,136.06,503400,129.444492750123,130.751917439487,129.425404865031,129.854882279597,527454.977414905,0.0,1.0
2014-03-04,135.72,135.94,135.63,135.86,143400,129.530388233036,129.740354969046,129.444492750123,129.664003428679,150252.371397095,0.0,1.0
2014-03-05,135.62,135.81,135.45,135.52,298300,129.434948807577,129.616283715949,129.272701784297,129.339509382118,312554.270486425,0.0,1.0
2014-03-06,136.89,137.04,136.63,136.63,300700,130.647029510907,130.790188649096,130.398887004714,130.398887004714,315068.954526544,0.0,1.0
2014-03-07,137.03,137.11,136.93,136.99,209000,130.78064470655,130.856996246917,130.685205281091,130.742468936366,218987.068493673,0.0,1.0
2014-03-10,137.01,137.18,136.94,137.1,133100,130.761556821458,130.923803844739,130.694749223637,130.847452304371,139460.185724918,0.0,1.0
2014-03-11,136.89,137.07,136.83,136.83,86000,130.647029510907,130.818820476734,130.589765855632,130.589765855632,90109.5114375882,0.0,1.0
2014-03-12,137.4,137.44,137.11,137.23,238800,131.133770580748,131.171946350932,130.856996246917,130.971523557468,250211.061991815,0.0,1.0
2014-03-13,136.9,137.87,136.7675,137.74,759900,130.656573453453,131.582335880406,130.53011621472,131.458264627309,796211.834202596,0.0,1.0
2014-03-14,137.38,137.67,137.13,137.18,582300,131.114682695657,131.391457029488,130.876084132009,130.923803844739,610125.215233807,0.0,1.0
2014-03-17,137.54,137.76,137.32,137.32,339900,131.267385776391,131.477352512401,131.057419040381,131.057419040381,356142.127181816,0.0,1.0
2014-03-18,137.63,137.64,137.111,137.31,144800,131.353281259304,131.36282520185,130.857950641172,131.047875097835,151719.270420497,0.0,1.0
2014-03-19,136.63,137.54,136.0801,137.47,561200,130.398887004714,131.267385776391,129.874065604114,131.20057817857,588016.951381096,0.0,1.0
2014-03-20,136.06,136.22,135.81,136.0,242800,129.854882279597,130.007585360332,129.616283715949,129.797618624322,254402.202058679,0.0,1.0
2014-03-21,136.26,136.4,136.085,136.1,328400,130.045761130515,130.179376326158,129.878742135962,129.893058049781,344092.599489581,0.0,1.0
2014-03-24,136.67,137.04,135.97,136.09,331700,130.437062774897,130.790188649096,129.768986796684,129.883514107235,347550.290044744,0.0,1.0
2014-03-25,136.57,136.73,135.82,136.19,475300,130.341623349438,130.494326430173,129.625827658495,129.978953532694,498012.218445182,0.0,1.0
2014-03-26,136.26,136.38,136.07,136.19,152600,130.045761130515,130.160288441066,129.864426222143,129.978953532694,159891.993550883,0.0,1.0
2014-03-27,135.71,136.08,135.62,135.97,158400,129.52084429049,129.873970164689,129.434948807577,129.768986796684,165969.146647837,0.0,1.0
2014-03-28,135.83,136.0,135.74,135.93,129200,129.635371601041,129.797618624322,129.549476118128,129.7308110265,135373.824159726,0.0,1.0
2014-03-31,136.03,136.36,135.93,136.15,293500,129.826250451959,130.141200555974,129.7308110265,129.94077776251,307524.902406188,0.0,1.0
2014-04-01,136.23,136.4199,136.184,136.32,146600,130.017129302877,130.198368771824,129.973227167166,130.103024785791,153605.283450587,0.0,1.0
2014-04-02,135.94,136.17,135.82,136.07,154100,129.740354969046,129.959865647602,129.625827658495,129.864426222143,161463.671075957,0.0,1.0
2014-04-03,135.41,135.57,135.31,135.52,497200,129.234526014113,129.387229094848,129.139086588654,129.339509382118,520958.710311266,0.0,1.0
2014-04-04,135.31,135.46,135.02,135.29,796300,129.139086588654,129.282245726843,128.862312254823,129.119998703562,834351.208811063,0.0,1.0
2014-04-07,135.71,135.78,135.53,135.53,398800,129.52084429049,129.587651888312,129.349053324664,129.349053324664,417856.664666398,0.0,1.0
2014-04-08,136.23,136.38,136.14,136.34,264900,130.017129302877,130.160288441066,129.931233819964,130.122112670882,277558.250928106,0.0,1.0
2014-04-09,136.84,136.84,136.25,136.36,281100,130.599309798178,130.599309798178,130.036217187969,130.141200555974,294532.368198906,0.0,1.0
2014-04-10,137.09,137.26,136.78,136.89,158900,130.837908361825,131.000155385106,130.542046142902,130.647029510907,166493.039156195,0.0,1.0
2014-04-11,137.06,137.25,137.0,137.06,316700,130.809276534188,130.99061144256,130.752012878912,130.809276534188,331833.514794001,0.0,1.0
2014-04-14,136.42,136.55,136.35,136.51,172800,130.19846421125,130.322535464346,130.131656613428,130.284359694163,181057.250888549,0.0,1.0
2014-04-15,136.35,136.58,136.21,136.31,191400,130.131656613428,130.351167291984,129.998041417786,130.093480843245,200546.05219947,0.0,1.0
2014-04-16,136.41,136.58,136.31,136.48,177700,130.188920268704,130.351167291984,130.093480843245,130.255727866525,186191.397470458,0.0,1.0
2014-04-17,136.4,136.74,136.36,136.71,465500,130.179376326158,130.503870372719,130.141200555974,130.475238545081,487743.925281363,0.0,1.0
2014-04-21,136.19,136.39,136.12,136.39,125300,129.978953532694,130.169832383612,129.912145934873,130.169832383612,131287.462594532,0.0,1.0
2014-04-22,136.27,136.42,136.14,136.39,175300,130.055305073061,130.19846421125,129.931233819964,130.169832383612,183676.713430339,0.0,1.0
2014-04-23,136.42,136.69,136.37,136.5,236300,130.19846421125,130.456150659989,130.15074449852,130.274815751617,247591.599450023,0.0,1.0
2014-04-24,136.5,136.57,136.27,136.3,127200,130.274815751617,130.341623349438,130.055305073061,130.083936900699,133278.254126293,0.0,1.0
2014-04-25,136.57,136.74,136.56,136.73,112300,130.341623349438,130.503870372719,130.332079406892,130.494326430173,117666.257377223,0.0,1.0
2014-04-28,136.74,136.94,136.64,136.87,293200,130.503870372719,130.694749223637,130.40843094726,130.627941625815,307210.566901171,0.0,1.0
2014-04-29,136.36,136.54,136.31,136.54,94900,130.141200555974,130.312991521801,130.093480843245,130.312991521801,99434.7980863619,0.0,1.0
2014-04-30,136.94,137.0,136.78,136.93,206000,130.694749223637,130.752012878912,130.542046142902,130.685205281091,215843.713443525,0.0,1.0
2014-05-01,136.89,137.02,136.87,137.02,69100,130.647029510907,130.771100764004,130.627941625815,130.771100764004,72401.9446550854,0.0,1.0
2014-05-02,136.95,137.0201,136.36,136.37,254600,130.704293166183,130.77119620343,130.141200555974,130.15074449852,266766.065255929,0.0,1.0
2014-05-05,137.0,137.08,136.97,137.07,159700,130.752012878912,130.828364419279,130.723381051275,130.818820476734,167331.267169568,0.0,1.0
2014-05-06,137.52,137.59,137.42,137.58,208000,131.248297891299,131.315105489121,131.15285846584,131.305561546575,217939.283476958,0.0,1.0
2014-05-07,137.37,137.59,137.33,137.5,218800,131.105138753111,131.315105489121,131.066962982927,131.229210006208,229255.361657491,0.0,1.0
2014-05-08,136.7,137.14,136.7,137.12,593000,130.465694602535,130.885628074555,130.465694602535,130.866540189463,621336.514912671,0.0,1.0
2014-05-09,135.81,136.17,135.69,136.14,878700,129.616283715949,129.959865647602,129.501756405399,129.931233819964,920688.694188475,0.0,1.0
2014-05-12,135.81,135.95,135.77,135.93,288600,129.616283715949,129.749898911592,129.578107945766,129.7308110265,302390.755824279,0.0,1.0
2014-05-13,135.28,135.54,135.15,135.51,274600,129.110454761016,129.35859726721,128.98638350792,129.329965439572,287721.765590253,0.0,1.0
2014-05-14,135.35,135.4396,135.2701,135.29,141800,129.177262358838,129.262776084049,129.101006257896,129.119998703562,148575.915370348,0.0,1.0
2014-05-15,135.33,135.56,134.9203,134.99,344000,129.158174473746,129.377685152302,128.76715914764,128.833680427185,360438.045750352,0.0,1.0
2014-05-16,135.23,135.42,135.2,135.37,127900,129.062735048287,129.244069956659,129.034103220649,129.19635024393,134011.703637994,0.0,1.0
2014-05-19,135.32,135.5723,135.27,135.47,430400,129.1486305312,129.389424201633,129.100910818471,129.291789669389,450966.671194627,0.0,1.0
2014-05-20,135.25,135.29,135.11,135.25,263800,129.081822933379,129.119998703562,128.948207737736,129.081822933379,276405.687409717,0.0,1.0
2014-05-21,135.12,135.12,134.58,134.81,362200,128.957751680282,128.957751680282,128.442378782803,128.661889461359,379507.733054586,0.0,1.0
2014-05-22,134.8,134.87,134.7,134.76,155400,128.652345518813,128.719153116634,128.556906093354,128.614169748629,162825.791597688,0.0,1.0
2014-05-23,134.54,134.66,134.47,134.53,187600,128.404203012619,128.51873032317,128.337395414798,128.394659070073,196564.469135948,0.0,1.0
2014-05-27,134.56,134.62,134.38,134.56,478200,128.423290897711,128.480554552987,128.251499931885,128.423290897711,501050.794993659,0.0,1.0
2014-05-28,134.18,134.28,134.13,134.24,509900,128.060621080967,128.156060506426,128.012901368237,128.117884736242,534265.580023559,0.0,1.0
2014-05-29,134.29,134.47,134.2,134.28,177800,128.165604448972,128.337395414798,128.079708966059,128.156060506426,186296.175972129,0.0,1.0
2014-05-30,134.52,134.7199,134.4,134.58,389600,128.385115127528,128.57589853902,128.270587816977,128.442378782803,408217.042512607,0.0,1.0
2014-06-02,134.2,134.47,134.12,134.35,327400,128.079708966059,128.337395414798,128.003357425691,128.222868104247,343044.814472863,0.0,1.0
2014-06-03,134.46,134.67,134.41,134.58,647800,128.327851472252,128.528274265716,128.280131759523,128.442378782803,678755.133828716,0.0,1.0
2014-06-04,134.23,134.46,134.2,134.4,522300,128.108340793696,128.327851472252,128.079708966059,128.270587816977,547258.114230841,0.0,1.0
2014-06-05,134.81,134.91,133.7575,133.82,1450500,128.661889461359,128.757328886818,127.657389508402,127.717039149314,1519812.16674676,0.0,1.0
2014-06-06,134.65,134.75,134.46,134.71,760900,128.509186380624,128.604625806083,128.327851472252,128.5664500359,797259.619219313,0.0,1.0
2014-06-09,134.11,134.2,134.05,134.2,321500,127.993813483145,128.079708966059,127.93654982787,128.079708966059,336862.88287424,0.0,1.0
2014-06-10,133.67,133.76,133.59,133.72,338900,127.573880011126,127.659775494039,127.497528470758,127.621599723855,355094.342165098,0.0,1.0
2014-06-11,133.49,133.73,133.48,133.73,115200,127.402089045299,127.631143666401,127.392545102753,127.631143666401,120704.8339257,0.0,1.0
2014-06-12,133.88,133.94,133.56,133.59,340500,127.77430280459,127.831566459865,127.468896643121,127.497528470758,356770.798191844,0.0,1.0
2014-06-13,133.59,133.68,133.44,133.68,109400,127.497528470758,127.583423953671,127.35436933257,127.583423953671,114627.680828746,0.0,1.0
2014-06-16,133.94,134.0,133.75,133.78,216000,127.831566459865,127.88883011514,127.650231551493,127.67886337913,226321.563610686,0.0,1.0
2014-06-17,133.63,133.72,133.59,133.68,121000,127.535704240942,127.621599723855,127.497528470758,127.583423953671,126781.987022653,0.0,1.0
2014-06-18,134.07,134.18,133.7,133.94,468200,127.955637712962,128.060621080967,127.602511838763,127.831566459865,490572.944826496,0.0,1.0
2014-06-19,134.26,134.6,134.22,134.47,369300,128.136972621334,128.461466667895,128.09879685115,128.337395414798,386947.00667327,0.0,1.0
2014-06-20,134.15,134.2,133.95,133.9799,528000,128.031989253329,128.079708966059,127.841110402411,127.869646790623,553230.488826122,0.0,1.0
2014-06-23,134.22,134.27,134.04,134.22,325500,128.09879685115,128.14651656388,127.927005885324,128.09879685115,341054.022941104,0.0,1.0
2014-06-24,134.24,134.42,134.06,134.4,164600,128.117884736242,128.289675702068,127.946093770416,128.270587816977,172465.413751477,0.0,1.0
2014-06-25,134.5,134.65,134.47,134.6,91100,128.366027242436,128.509186380624,128.337395414798,128.461466667895,95453.2150228401,0.0,1.0
2014-06-26,134.32,134.37,133.97,134.23,201800,128.194236276609,128.241955989339,127.860198287503,128.108340793696,211443.016373318,0.0,1.0
2014-06-27,134.64,134.68,134.47,134.49,161900,128.499642438078,128.537818208262,128.337395414798,128.35648329989,169636.394206344,0.0,1.0
2014-06-30,135.12,135.16,134.75,134.81,209900,128.957751680282,128.995927450466,128.604625806083,128.661889461359,219930.075008718,0.0,1.0
2014-07-01,134.98,135.17,134.95,135.07,149500,128.824136484639,129.005471393011,128.795504657001,128.910031967552,156643.859999063,0.0,1.0
2014-07-02,134.74,134.8,134.63,134.69,94600,128.595081863537,128.652345518813,128.490098495532,128.547362150808,99120.4625813472,0.0,1.0
2014-07-03,134.25,134.4,134.16,134.4,201900,128.127428678788,128.270587816977,128.041533195875,128.270587816977,211547.794874989,0.0,1.0
2014-07-07,134.25,134.29,134.09,134.09,96800,128.127428678788,128.165604448972,127.974725598054,127.974725598054,101425.589618122,0.0,1.0
2014-07-08,134.29,134.34,134.1501,134.18,78300,128.165604448972,128.213324161701,128.032084692754,128.060621080967,82041.5668088736,0.0,1.0
2014-07-09,134.58,134.64,134.22,134.27,208900,128.442378782803,128.499642438078,128.09879685115,128.14651656388,218882.289992002,0.0,1.0
2014-07-10,134.29,134.29,134.06,134.26,447700,128.165604448972,128.165604448972,127.946093770416,128.136972621334,469093.351983815,0.0,1.0
2014-07-11,134.24,134.26,134.13,134.19,76700,128.117884736242,128.136972621334,128.012901368237,128.070165023513,80365.1107821281,0.0,1.0
2014-07-14,134.34,134.44,134.25,134.4,130700,128.213324161701,128.30876358716,128.127428678788,128.270587816977,136945.5016848,0.0,1.0
2014-07-15,133.82,134.28,133.8,134.19,209800,127.717039149314,128.156060506426,127.697951264222,128.070165023513,219825.296507046,0.0,1.0
2014-07-16,133.43,133.5658,133.39,133.5,251200,127.344825390024,127.474432129797,127.30664961984,127.411632987845,263203.596199094,0.0,1.0
2014-07-17,133.44,133.5,133.34,133.49,108000,127.35436933257,127.411632987845,127.258929907111,127.402089045299,113160.781805343,0.0,1.0
2014-07-18,133.44,133.49,133.16,133.2,266400,127.35436933257,127.402089045299,127.087138941284,127.125314711468,279129.928453179,0.0,1.0
2014-07-21,133.38,133.46,133.34,133.46,271500,127.297105677294,127.373457217662,127.258929907111,127.373457217662,284473.632038433,0.0,1.0
2014-07-22,132.84,132.93,132.8,132.89,390300,126.781732779815,126.867628262728,126.743557009632,126.829452492545,408950.49202431,0.0,1.0
2014-07-23,132.78,132.89,132.73,132.89,276250,126.72446912454,126.829452492545,126.67674941181,126.829452492545,289450.610867833,0.0,1.0
2014-07-24,132.79,132.89,132.76,132.85,91300,126.734013067086,126.829452492545,126.705381239448,126.791276722361,95662.7720261834,0.0,1.0
2014-07-25,132.5,132.6,132.4,132.52,258700,126.457238733255,126.552678158714,126.361799307795,126.476326618346,271061.983824464,0.0,1.0
2014-07-28,132.5,132.61,132.49,132.54,204400,126.457238733255,126.56222210126,126.447694790709,126.495414503438,214167.257416778,0.0,1.0
2014-07-29,132.29,132.3974,132.23,132.3201,303400,126.25681593979,126.359317882734,126.199552284515,126.285543206854,317897.974071678,0.0,1.0
2014-07-30,132.1,132.22,131.86,131.99,502400,126.075481031418,126.190008341969,125.846426410317,125.970497663413,526407.19239819,0.0,1.0
2014-07-31,132.09,132.17,131.96,132.01,302200,126.065937088872,126.14228862924,125.941865835776,125.989585548505,316640.632051618,0.0,1.0
2014-08-01,132.38,132.61,132.25,132.35,775600,126.342711422704,126.56222210126,126.218640169607,126.314079595066,812662.058965036,0.0,1.0
2014-08-04,132.4,132.42,132.27,132.37,244500,126.361799307795,126.380887192887,126.237728054699,126.333167480158,256183.436587097,0.0,1.0
2014-08-05,131.94,132.06,131.76,132.02,354900,125.922777950684,126.037305261235,125.750986984857,125.999129491051,371858.902432557,0.0,1.0
2014-08-06,131.95,132.03,131.63,131.72,390300,125.93232189323,126.008673433597,125.626915731761,125.712811214674,408950.492024308,0.0,1.0
2014-08-07,131.83,131.84,131.555,131.76,350700,125.817794582679,125.827338525225,125.555336162666,125.750986984857,367458.20536235,0.0,1.0
2014-08-08,132.27,132.48,132.07,132.09,267300,126.237728054699,126.438150848163,126.046849203781,126.065937088872,280072.934968224,0.0,1.0
2014-08-11,132.03,132.05,131.97,132.05,190600,126.008673433597,126.027761318689,125.951409778322,126.027761318689,199707.824186096,0.0,1.0
2014-08-12,131.84,131.86,131.61,131.74,168000,125.827338525225,125.846426410317,125.607827846669,125.731899099766,176027.882808311,0.0,1.0
2014-08-13,131.79,132.1,131.75,132.1,83900,125.779618812495,126.075481031418,125.741443042312,126.075481031418,87909.1629024843,0.0,1.0
2014-08-14,131.86,132.22,131.765,132.11,146800,125.846426410317,126.190008341969,125.75575895613,126.085024973964,153814.840453929,0.0,1.0
2014-08-15,132.11,132.27,131.94,132.02,516500,126.085024973964,126.237728054699,125.922777950684,125.999129491051,541180.961133887,0.0,1.0
2014-08-18,131.79,132.0,131.69,132.0,168200,125.779618812495,125.980041605959,125.684179387036,125.980041605959,176237.439811655,0.0,1.0
2014-08-19,131.38,131.43,131.29,131.43,305600,125.388317168113,125.436036880843,125.3024216852,125.436036880843,320203.101108453,0.0,1.0
2014-08-20,130.78,131.12,130.72,131.08,604300,124.815680615359,125.14017466192,124.758416960083,125.101998891736,633176.485601562,0.0,1.0
2014-08-21,130.94,131.03,130.79,130.85,159600,124.968383696093,125.054279179006,124.825224557905,124.88248821318,167226.488667896,0.0,1.0
2014-08-22,130.6,131.0,130.38,130.94,679300,124.643889649532,125.025647351369,124.433922913522,124.968383696093,711760.361855276,0.0,1.0
2014-08-25,130.09,130.22,130.08,130.12,219800,124.157148579691,124.281219832788,124.147604637145,124.185780407329,230303.146674208,0.0,1.0
2014-08-26,129.86,130.24,129.82,130.18,200200,123.937637901135,124.30030771788,123.899462130952,124.243044062604,209766.560346572,0.0,1.0
2014-08-27,130.12,130.25,129.85,129.98,241500,124.185780407329,124.309851660426,123.928093958589,124.052165211686,253040.081536948,0.0,1.0
2014-08-28,130.01,130.02,129.77,129.85,123200,124.080797039324,124.09034098187,123.851742418222,123.928093958589,129087.114059428,0.0,1.0
2014-08-29,129.54,130.05,129.51,129.92,305600,123.632231739666,124.118972809508,123.603599912029,123.994901556411,320203.101108453,0.0,1.0
2014-09-02,129.44,129.5,129.32,129.4,155900,123.536792314207,123.594055969483,123.422265003656,123.498616544024,163349.684106047,0.0,1.0
2014-09-03,129.64,129.65,129.485,129.62,278200,123.727671165125,123.737215107671,123.579740055664,123.708583280034,291493.791650431,0.0,1.0
2014-09-04,127.66,128.45,127.4,128.43,1182939,121.837970541036,122.591942002163,121.589828034842,122.572854117071,1239465.75988917,0.0,1.0
2014-09-05,127.7,127.98,127.64,127.84,326400,121.87614631122,122.143376702505,121.818882655944,122.009761506862,341997.029456147,0.0,1.0
2014-09-08,127.2,127.695,127.0,127.57,638500,121.398949183924,121.871374339947,121.208070333006,121.752075058123,669010.733173257,0.0,1.0
2014-09-09,127.67,127.7599,127.0,127.07,553000,121.847514483582,121.93331452707,121.208070333006,121.274877930828,579425.114244025,0.0,1.0
2014-09-10,127.35,127.51,127.03,127.2,248000,121.542108322113,121.694811402847,121.236702160644,121.398949183924,259850.684145603,0.0,1.0
2014-09-11,127.35,127.68,127.33,127.63,396500,121.542108322113,121.857058426128,121.523020437021,121.809338713398,415446.759127949,0.0,1.0
2014-09-12,127.65,127.96,127.3,127.35,279300,121.82842659849,122.124288817413,121.494388609383,121.542108322113,292646.355168818,0.0,1.0
2014-09-15,127.58,127.69,127.49,127.49,315300,121.761619000669,121.866602368674,121.675723517756,121.675723517756,330366.615770598,0.0,1.0
2014-09-16,127.74,128.11,127.53,127.64,428600,121.914322081403,122.267447955602,121.713899287939,121.818882655944,449080.658164539,0.0,1.0
2014-09-17,126.89,127.92,126.72,127.77,903000,121.103086965001,122.08611304723,120.940839941721,121.942953909041,946149.870094676,0.0,1.0
2014-09-18,127.36,127.46,127.0375,127.07,422500,121.551652264659,121.647091690118,121.243860117553,121.274877930828,442689.169562569,0.0,1.0
2014-09-19,126.54,126.76,126.49,126.74,551900,120.769048975895,120.979015711904,120.721329263165,120.959927826813,578272.550725635,0.0,1.0
2014-09-22,126.69,126.69,126.36,126.6101,738538,120.912208114083,120.912208114083,120.597258010068,120.835952013141,773829.050675505,0.0,1.0
2014-09-23,126.76,127.08,126.63,126.99,273183,120.979015711904,121.284421873373,120.854944458808,121.19852639046,286237.054221566,0.0,1.0
2014-09-24,126.0,126.19,125.94,126.01,259600,120.253676078416,120.435010986788,120.19641242314,120.263220020962,272004.990339509,0.0,1.0
2014-09-25,125.65,125.83,125.31,125.38,298839,119.919638089309,120.091429055135,119.595144042748,119.661951640569,313119.026610434,0.0,1.0
2014-09-26,125.0,125.3999,124.96,125.36,315047,119.299281823825,119.680944086236,119.261106053641,119.642863755478,330101.52616137,0.0,1.0
2014-09-29,125.1,125.3,124.98,125.22,374676,119.394721249284,119.585600100202,119.280193938733,119.509248559835,392579.898923137,0.0,1.0
2014-09-30,124.48,124.54,124.13,124.14,533804,118.802996811438,118.860260466713,118.468958822331,118.478502764877,559311.833063142,0.0,1.0
2014-10-01,124.38,124.58,124.12,124.3,459505,118.707557385979,118.898436236897,118.459414879785,118.631205845612,481462.454106149,0.0,1.0
2014-10-02,124.85,125.18,124.45,124.94,1203658,119.156122685636,119.471072789651,118.7743649838,119.24201816855,1261174.81765052,0.0,1.0
2014-10-03,123.33,123.52,123.2201,123.43,585238,117.705443418659,117.886778327031,117.600555490079,117.800882844118,613203.607612919,0.0,1.0
2014-10-06,124.65,124.93,123.65,123.66,805187,118.965243834718,119.232474226004,118.010849580128,118.020393522674,843662.874254621,0.0,1.0
2014-10-07,124.82,125.0,124.36,124.67,509663,119.127490857999,119.299281823825,118.688469500887,118.98433171981,534017.254974597,0.0,1.0
2014-10-08,125.58,125.67,124.72,124.9,723254,119.852830491488,119.938725974401,119.03205143254,119.203842398366,757814.704480012,0.0,1.0
2014-10-09,125.06,125.5,124.84,125.26,344690,119.3565454791,119.77647895112,119.146578743091,119.547424330019,361161.017411888,0.0,1.0
2014-10-10,124.31,124.69,124.24,124.69,507269,118.640749788158,119.003419604902,118.573942190336,119.003419604902,531508.857644577,0.0,1.0
2014-10-13,125.09,125.17,124.84,125.07,374242,119.385177306738,119.461528847105,119.146578743091,119.366089421646,392125.160225882,0.0,1.0
2014-10-14,124.76,124.97,124.6,124.72,442861,119.070227202723,119.270649996187,118.917524121989,119.03205143254,464023.120287928,0.0,1.0
2014-10-15,126.18,127.01,125.62,126.14,941149,120.425467044242,121.217614275552,119.891006261671,120.387291274058,986121.820697378,0.0,1.0
2014-10-16,126.17,126.56,125.5,125.75,1253502,120.415923101696,120.788136860986,119.77647895112,120.015077514768,1313400.61402372,0.0,1.0
2014-10-17,125.73,126.11,125.62,125.97,441629,119.995989629676,120.358659446421,119.891006261671,120.225044250778,462732.249147333,0.0,1.0
2014-10-20,126.16,126.31,125.7,125.7,594025,120.40637915915,120.549538297339,119.967357802038,119.967357802038,622410.494554806,0.0,1.0
2014-10-21,125.31,125.65,125.29,125.52,1816191,119.595144042748,119.919638089309,119.576056157656,119.795566836212,1902977.7172947,0.0,1.0
2014-10-22,124.62,124.95,124.5435,124.92,1266201,118.936612007081,119.251562111095,118.863600846604,119.222930283458,1326706.43595099,0.0,1.0
2014-10-23,124.65,124.78,124.46,124.76,566012,118.965243834718,119.089315087815,118.783908926346,119.070227202723,593058.892881537,0.0,1.0
2014-10-24,124.81,125.1,124.76,124.98,298706,119.117946915453,119.394721249284,119.070227202723,119.280193938733,312979.671203211,0.0,1.0
2014-10-27,125.19,125.36,124.95,124.99,462357,119.480616732197,119.642863755478,119.251562111095,119.289737881279,484450.736973825,0.0,1.0
2014-10-28,125.51,125.67,125.31,125.67,160427,119.786022893666,119.938725974401,119.595144042748,119.938725974401,168093.006876721,0.0,1.0
2014-10-29,124.52,125.82,124.46,125.5298,502478,118.841172581622,120.081885112589,118.783908926346,119.804919899907,526488.91962949,0.0,1.0
2014-10-30,124.17,124.46,124.1,124.2,459028,118.507134592515,118.783908926346,118.440326994693,118.535766420153,480962.660653176,0.0,1.0
2014-10-31,123.49,123.6,123.08,123.15,1471252,117.858146499393,117.963129867398,117.466844855011,117.533652452832,1541555.80141366,0.0,1.0
2014-11-03,123.09,123.21,122.88,123.18,622535,117.476388797557,117.590916108108,117.275966004093,117.56228428047,652282.845381382,0.0,1.0
2014-11-04,123.61,123.89,123.22,123.27,705191,117.972673809944,118.239904201229,117.600460050654,117.648179763383,738888.563723072,0.0,1.0
2014-11-05,122.94,123.12,122.78,123.03,643377,117.333229659368,117.505020625195,117.180526578634,117.419125142282,674120.780699782,0.0,1.0
2014-11-06,121.95,122.63,121.91,122.43,1040358,116.388379347324,117.037367440445,116.35020357714,116.846488589527,1090071.52442077,0.0,1.0
2014-11-07,122.67,122.86,122.21,122.3,592747,117.075543210629,117.256878119001,116.636521853517,116.72241733643,621071.425303441,0.0,1.0
2014-11-10,122.34,122.94,122.34,122.94,463167,116.760593106614,117.333229659368,116.760593106614,117.333229659368,485299.442837365,0.0,1.0
2014-11-11,122.94,123.14,122.28,122.37,878148,117.333229659368,117.524108510287,116.703329451339,116.789224934252,920110.316859248,0.0,1.0
2014-11-12,122.48,123.01,122.3503,122.84,500353,116.894208302257,117.40003725719,116.770423367436,117.237790233909,524262.37646897,0.0,1.0
2014-11-13,122.95,123.07,122.71,122.84,457083,117.342773601914,117.457300912465,117.113718980813,117.237790233909,478924.718795665,0.0,1.0
2014-11-14,123.43,123.62,122.28,122.36,827973,117.800882844118,117.98221775249,116.703329451339,116.779680991706,867537.703645511,0.0,1.0
2014-11-17,122.63,122.97,122.6,122.95,694563,117.037367440445,117.361861487006,117.008735612808,117.342773601914,727752.704565414,0.0,1.0
2014-11-18,123.47,123.57,123.17,123.34,577407,117.839058614301,117.93449803976,117.552740337924,117.714987361205,604998.403147018,0.0,1.0
2014-11-19,123.57,124.22,123.37,123.64,990252,117.93449803976,118.554854305244,117.743619188842,118.001305637582,1037571.2083732,0.0,1.0
2014-11-20,123.56,123.8,123.33,123.72,615365,117.924954097215,118.154008718316,117.705443418659,118.077657177949,644770.226811525,0.0,1.0
2014-11-21,122.08,122.48,121.9,122.31,770624,116.51245060042,116.894208302257,116.340659634594,116.731961278976,807448.280721862,0.0,1.0
2014-11-24,122.55,122.58,122.25,122.31,669854,116.961015900078,116.989647727716,116.674697623701,116.731961278976,701862.984587374,0.0,1.0
2014-11-25,122.9,122.98,122.43,122.43,553780,117.295053889185,117.371405429552,116.846488589527,116.846488589527,580242.386557063,0.0,1.0
2014-11-26,123.22,123.42,122.99,123.01,331233,117.600460050654,117.791338901572,117.380949372098,117.40003725719,347060.974441936,0.0,1.0
2014-11-28,122.46,122.9899,122.42,122.96,245720,116.875120417165,117.380853932672,116.836944646981,117.35231754446,257461.73430749,0.0,1.0
2014-12-01,122.86,123.2,122.82,122.98,469278,117.256878119001,117.581372165562,117.218702348818,117.371405429552,491702.457074517,0.0,1.0
2014-12-02,121.95,122.29,121.9,122.29,885484,116.388379347324,116.712873393885,116.340659634594,116.712873393885,927796.867741872,0.0,1.0
2014-12-03,121.27,121.4,121.14,121.27,1042493,115.739391254202,115.863462507299,115.615320001105,115.739391254202,1092308.54543146,0.0,1.0
2014-12-04,121.95,122.68,121.73,121.92,1540405,116.388379347324,117.085087153175,116.178412611314,116.359747519686,1614013.27867462,0.0,1.0
2014-12-05,121.03,121.2299,120.82,121.2,467138,115.5103366331,115.701120044593,115.309913839636,115.672583656381,489460.197138746,0.0,1.0
2014-12-08,121.25,121.54,120.83,120.92,572209,115.72030336911,115.997077702942,115.319457782182,115.405353265095,599552.016630127,0.0,1.0
2014-12-09,121.83,122.6,121.78,122.05,569008,116.273852036773,117.008735612808,116.226132324043,116.483818772783,596198.056791616,0.0,1.0
2014-12-10,122.55,122.59,122.0,122.06,305251,116.961015900078,116.999191670262,116.436099060053,116.493362715329,319837.424137619,0.0,1.0
2014-12-11,122.02,122.18,121.83,122.11,390627,116.455186945145,116.60789002588,116.273852036773,116.541082428058,409293.117724776,0.0,1.0
2014-12-12,122.63,122.95,122.45,122.83,456174,117.037367440445,117.342773601914,116.865576474619,117.228246291363,477972.28221547,0.0,1.0
2014-12-15,122.45,122.88,122.26,122.47,387999,116.865576474619,117.275966004093,116.684241566247,116.884664359711,406539.538700846,0.0,1.0
2014-12-16,123.24,123.43,122.9,123.39,622898,117.619547935746,117.800882844118,117.295053889185,117.762707073934,652663.191342448,0.0,1.0
2014-12-17,121.54,122.84,121.35,122.75,1537100,115.997077702942,117.237790233909,115.815742794569,117.151894750996,1610550.34919437,0.0,1.0
2014-12-18,121.0,121.11,120.82,120.96,469828,115.481704805463,115.586688173468,115.309913839636,115.443529035279,492278.738833709,0.0,1.0
2014-12-19,120.39,121.14,120.35,120.96,545864,114.899524310162,115.615320001105,114.861348539979,115.443529035279,571948.120364741,0.0,1.0
2014-12-22,120.4,120.77,120.31,120.75,269206,114.909068252708,115.262194126907,114.823172769795,115.243106241815,282070.013210086,0.0,1.0
2014-12-23,119.84,120.04,119.8099,119.94,268867,114.374607470138,114.565486321056,114.345880203074,114.470046895597,281714.814089417,0.0,1.0
2014-12-24,120.03,120.13,119.99,120.07,114254,114.55594237851,114.651381803969,114.517766608326,114.594118148693,119713.629299886,0.0,1.0
2014-12-26,119.91,119.97,119.83,119.93,202704,114.441415067959,114.498678723234,114.365063527592,114.460502953051,212390.214028428,0.0,1.0
2014-12-29,119.67,120.18,119.565,120.12,303338,114.212360446857,114.699101516698,114.112149050125,114.641837861423,317833.011400641,0.0,1.0
2014-12-30,119.67,119.93,119.64,119.84,142433,114.212360446857,114.460502953051,114.183728619219,114.374607470138,149239.16328593,0.0,1.0
2014-12-31,119.14,119.48,119.11,119.34,324940,113.706531491924,114.031025538485,113.677899664286,113.897410342842,340467.263331743,0.0,1.0
2015-01-02,118.2,118.46,118.16,118.42,497727,112.809400892609,113.057543398802,112.771225122425,113.019367628619,521510.893015074,0.0,1.0
2015-01-05,117.54,117.6599,117.26,117.27,698738,112.179500684579,112.293932555705,111.912270293294,111.92181423584,732127.207010203,0.0,1.0
2015-01-06,117.16,117.73,117.05,117.09,432897,111.816830867835,112.360835592951,111.71184749983,111.750023270013,453582.990381366,0.0,1.0
2015-01-07,116.49,116.74,116.1902,116.37,692457,111.177386717259,111.415985280907,110.891259319733,111.062859406708,725546.069320208,0.0,1.0
2015-01-08,116.08,116.3558,115.91,116.05,821567,110.786085072877,111.049307008293,110.623838049596,110.757453245239,860825.592828428,0.0,1.0
2015-01-09,116.61,116.62,115.9,115.96,569592,111.29191402781,111.301457970356,110.614294107051,110.671557762326,596809.963241379,0.0,1.0
2015-01-12,116.53,116.63,116.27,116.35,670576,111.215562487443,111.311001912902,110.967419981249,111.043771521616,702619.48536944,0.0,1.0
2015-01-13,115.88,116.17,115.72,115.86,735925,110.595206221959,110.87198055579,110.442503141224,110.576118336867,771091.188426823,0.0,1.0
2015-01-14,116.06,116.31,115.9,116.21,762780,110.766997187785,111.005595751433,110.614294107051,110.910156325974,799229.455050738,0.0,1.0
2015-01-15,114.4,114.92,113.89,114.88,2080294,109.182702725165,109.678987737552,108.695961655323,109.640811967368,2179700.88356448,0.0,1.0
2015-01-16,113.91,114.09,112.83,113.62,2506636,108.715049540415,108.886840506242,107.684303745457,108.438275206584,2626415.64316128,0.0,1.0
2015-01-20,113.73,114.11,113.625,114.04,1641640,108.543258574589,108.905928391333,108.443047177857,108.839120793512,1720085.79484188,0.0,1.0
2015-01-21,114.09,114.99,113.82,114.54,2496447,108.886840506242,109.745795335373,108.629154057502,109.316317920807,2615739.76162595,0.0,1.0
2015-01-22,111.83,113.37,111.74,113.03,2934601,106.729909490867,108.199676642936,106.644014007954,107.875182596376,3074830.9578402,0.0,1.0
2015-01-23,110.33,111.13,110.31,110.4,2266818,105.298318108981,106.061833512653,105.279230223889,105.365125706802,2375137.93602245,0.0,1.0
2015-01-26,110.88,111.2,110.71,110.75,1266950,105.823234949006,106.128641110475,105.660987925725,105.699163695909,1327491.22692851,0.0,1.0
2015-01-27,112.03,112.43,111.57,111.89,1535693,106.920788341785,107.302546043621,106.481766984673,106.787173146142,1609076.11567586,0.0,1.0
2015-01-28,111.11,111.9,111.06,111.64,1231046,106.042745627562,106.796717088688,105.995025914832,106.548574582495,1289871.55368833,0.0,1.0
2015-01-29,111.44,111.9,111.02,111.59,1164774,106.357695731576,106.796717088688,105.956850144648,106.500854869765,1220432.74506053,0.0,1.0
2015-01-30,111.22,111.4499,111.01,111.34,1034625,106.147728995567,106.367144234697,105.947306202103,106.262256306117,1084064.57291993,0.0,1.0
2015-02-02,111.58,111.82,111.3501,111.36,522319,106.491310927219,106.720365548321,106.271895688089,106.281344191209,547278.022146158,0.0,1.0
2015-02-03,113.03,113.49,112.41,112.5,1483098,107.875182596376,108.314203953487,107.283458158529,107.369353641443,1553967.86272167,0.0,1.0
2015-02-04,112.12,112.66,112.0,112.55,618142,107.006683824698,107.522056722177,106.892156514147,107.417073354172,647679.925802949,0.0,1.0
2015-02-05,113.06,113.16,112.39,112.5,512685,107.903814424013,107.999253849472,107.264370273438,107.369353641443,537183.661295115,0.0,1.0
2015-02-06,111.4,111.79,111.33,111.61,631451,106.319519961393,106.691733720683,106.252712363572,106.519942754857,661624.896590422,0.0,1.0
2015-02-09,111.45,111.75,111.29,111.29,439494,106.367239674122,106.6535579505,106.214536593388,106.214536593388,460495.228136645,0.0,1.0
2015-02-10,111.36,111.47,111.17,111.24,518267,106.281344191209,106.386327559214,106.100009282837,106.166816880658,543032.397258425,0.0,1.0
2015-02-11,111.15,111.34,111.01,111.33,665617,106.080921397745,106.262256306117,105.947306202103,106.252712363572,697423.519471548,0.0,1.0
2015-02-12,112.31,112.41,111.7,111.73,481324,107.18801873307,107.283458158529,106.60583823777,106.634470065408,504324.075385881,0.0,1.0
2015-02-13,112.16,112.48,112.05,112.22,295123,107.044859594882,107.350265756351,106.939876226877,107.102123250157,309225.457488317,0.0,1.0
2015-02-17,112.38,112.4201,112.0199,112.27,470277,107.254826330892,107.293097540501,106.911148959814,107.149842962887,492749.194306215,0.0,1.0
2015-02-18,112.17,112.29,111.55,111.98,677342,107.054403537428,107.168930847979,106.462679099581,106.873068629055,709708.798792541,0.0,1.0
2015-02-19,111.8,112.1399,111.77,111.93,287861,106.701277663229,107.025676270364,106.672645835591,106.825348916326,301616.442696925,0.0,1.0
2015-02-20,111.94,112.45,111.0699,111.12,1301544,106.834892858872,107.321633928713,106.004474417953,106.052289570108,1363738.30179679,0.0,1.0
2015-02-23,111.53,111.78,111.37,111.45,515320,106.44359121449,106.682189778137,106.290888133755,106.367239674122,539944.574814159,0.0,1.0
2015-02-24,111.62,111.76,111.1,111.44,667261,106.529486697403,106.663101893045,106.033201685016,106.357695731576,699146.078039027,0.0,1.0
2015-02-25,111.84,111.85,111.59,111.62,196709,106.739453433413,106.748997375959,106.500854869765,106.529486697403,206108.742853215,0.0,1.0
2015-02-26,110.17,110.69,110.055,110.69,674272,105.145615028246,105.641900040634,105.035859688969,105.641900040634,706492.098791228,0.0,1.0
2015-02-27,110.12,110.46,109.95,110.24,553157,105.097895315517,105.422389362078,104.935648292236,105.212422626068,579589.616491649,0.0,1.0
2015-03-02,110.0,110.54,109.97,110.45,572126,104.983368004966,105.498740902445,104.954736177328,105.412845419532,599465.050473738,0.0,1.0
2015-03-03,109.94,110.37,109.92,110.01,540612,104.926104349691,105.336493879165,104.907016464599,104.992911947512,566445.153456944,0.0,1.0
2015-03-04,108.98,109.48,108.83,109.47,1954653,104.009885865284,104.487082992579,103.866726727095,104.477539050033,2048056.12627925,0.0,1.0
2015-03-05,108.51,108.72,108.11,108.5,971493,103.561320565626,103.76174335909,103.17956286379,103.55177662308,1017915.80924461,0.0,1.0
2015-03-06,106.75,107.12,106.66,107.0,1687178,101.881586677547,102.234712551745,101.795691194633,102.120185241194,1767799.8289331,0.0,1.0
2015-03-09,106.78,106.96,106.63,106.91,1480267,101.910218505184,102.082009471011,101.767059366996,102.034289758281,1551001.58333935,0.0,1.0
2015-03-10,105.26,106.1734,105.19,105.76,1350703,100.459539238207,101.33128295035,100.392731640385,100.936736365502,1415246.36543353,0.0,1.0
2015-03-11,103.67,104.35,103.42,104.1,2116280,98.9420523734075,99.5910404665291,98.7034538097599,99.3524419028815,2217406.47517603,0.0,1.0
2015-03-12,104.45,104.73,104.18,104.42,1598369,99.6864798919882,99.9537102832736,99.4287934432487,99.6578480643505,1674747.08938356,0.0,1.0
2015-03-13,103.08,104.0499,102.92,104.03,1677657,98.3789597631991,99.3046267507265,98.2262566824646,99.2856343050601,1757823.86778895,0.0,1.0
2015-03-16,104.01,104.47,103.92,104.03,1643456,99.2665464199683,99.70556777708,99.1806509370552,99.2856343050601,1721988.57243224,0.0,1.0
2015-03-17,104.19,104.76,104.13,104.58,1234082,99.4383373857946,99.9823421109113,99.3810737305192,99.810551145085,1293052.62899909,0.0,1.0
2015-03-18,106.64,106.64,104.25,104.34,4268270,101.776603309542,101.776603309542,99.4956010410701,99.5814965239832,4472229.35329898,0.0,1.0
2015-03-19,104.69,105.1399,104.39,104.95,2450458,99.9155345130899,100.34491648823,99.6292162367128,100.163677019283,2567553.1764922,0.0,1.0
2015-03-20,106.32,107.03,105.7701,106.22,2602148,101.471197148073,102.148817068832,100.946375747473,101.375757722614,2726491.68567786,0.0,1.0
2015-03-23,107.84,107.89,107.05,107.46,1751566,102.92187641505,102.96959612778,102.167904953924,102.559206598306,1835264.61058943,0.0,1.0
2015-03-24,107.44,107.63,107.11,107.58,892109,102.540118713214,102.721453621586,102.225168609199,102.673733908857,934738.44347762,0.0,1.0
2015-03-25,107.88,108.1,107.7,108.01,1064363,102.960052185234,103.170018921244,102.788261219408,103.084123438331,1115223.60374704,0.0,1.0
2015-03-26,107.07,108.06,106.77,108.02,901440,102.186992839016,103.13184315106,101.900674562638,103.093667380877,944515.325468593,0.0,1.0
2015-03-27,107.16,107.63,106.77,106.98,962118,102.272888321929,102.721453621586,101.900674562638,102.101097356102,1008092.8247129,0.0,1.0
2015-03-30,106.32,106.83,106.31,106.63,575119,101.471197148073,101.957938217914,101.461653205527,101.767059366996,602601.071028767,0.0,1.0
2015-03-31,105.71,105.93,105.44,105.61,513616,100.889016652772,101.098983388782,100.631330204033,100.793577227313,538159.149145679,0.0,1.0
2015-04-01,105.8,106.15,105.52,105.96,596137,100.974912135685,101.308950124792,100.7076817444,101.12761521642,624623.416510113,0.0,1.0
2015-04-02,106.99,107.23,106.81,106.91,643119,102.110641298648,102.33969591975,101.938850332822,102.034289758281,673850.452165469,0.0,1.0
2015-04-06,107.59,108.51,107.29,108.32,1780456,102.683277851403,103.561320565626,102.396959575026,103.379985657254,1865535.11972235,0.0,1.0
2015-04-07,106.34,107.03,106.33,106.71,819302,101.490285033164,102.148817068832,101.480741090619,101.843410907363,858452.359765571,0.0,1.0
2015-04-08,106.03,106.76,105.86,106.73,719001,101.194422814241,101.891130620092,101.032175790961,101.862498792455,753358.474803924,0.0,1.0
2015-04-09,104.77,105.66,104.6,105.66,1259189,99.9918860534572,100.841296940043,99.8296390301768,100.841296940043,1319359.36741378,0.0,1.0
2015-04-10,104.33,104.57,104.07,104.33,939706,99.5719525814373,99.8010072025391,99.3238100752438,99.5719525814373,984609.866918257,0.0,1.0
2015-04-13,104.03,104.24,103.83,104.04,1121921,99.2856343050601,99.4860570985242,99.094755454142,99.295178247606,1175532.01373919,0.0,1.0
2015-04-14,104.71,105.27,104.67,104.88,733858,99.9346223981817,100.469083180752,99.8964466279981,100.096869421462,768925.416797273,0.0,1.0
2015-04-15,105.07,105.22,104.08,104.75,1177414,100.278204329834,100.421363468023,99.3333540177897,99.9727981683654,1233676.74767182,0.0,1.0
2015-04-16,105.89,106.35,105.06,105.52,801576,101.060807618599,101.49982897571,100.268660387288,100.7076817444,839879.322559254,0.0,1.0
2015-04-17,106.36,106.4,105.69,105.78,923032,101.509372918256,101.54754868844,100.869928767681,100.955824250594,967139.099549534,0.0,1.0
2015-04-20,105.55,105.86,105.44,105.55,608164,100.736313572038,101.032175790961,100.631330204033,100.736313572038,637225.126906154,0.0,1.0
2015-04-21,105.54,105.98,105.0301,105.1,556073,100.726769629492,101.146703101512,100.240123999076,100.306836157472,582644.957600394,0.0,1.0
2015-04-22,105.45,105.66,105.32,105.52,331582,100.640874146579,100.841296940043,100.516802893482,100.7076817444,347426.65141277,0.0,1.0
2015-04-23,106.43,106.61,105.53,105.64,715872,101.576180516078,101.747971481904,100.717225686946,100.822209054951,750079.955486614,0.0,1.0
2015-04-24,106.81,106.93,106.23,106.69,739449,101.938850332822,102.053377643373,101.385301665159,101.824323022271,774783.582825733,0.0,1.0
2015-04-27,107.04,107.4,106.62,106.71,632464,102.158361011378,102.50194294303,101.75751542445,101.843410907363,662686.302812356,0.0,1.0
2015-04-28,107.89,108.03,107.4,107.42,1080027,102.96959612778,103.103211323423,102.50194294303,102.521030828122,1131636.10824888,0.0,1.0
2015-04-29,109.25,109.96,108.6315,108.77,2938788,104.267572314023,104.945192234782,103.677279467559,103.80946307182,3079218.03370519,0.0,1.0
2015-04-30,110.37,110.75,109.3,109.39,1470130,105.336493879165,105.699163695909,104.315292026753,104.401187509666,1540380.18662489,0.0,1.0
2015-05-01,110.15,110.95,109.84,110.7,1228564,105.126527143155,105.890042546827,104.830664924232,105.651443983179,1287270.95127684,0.0,1.0
2015-05-04,109.62,109.83,109.41,109.83,618145,104.620698188222,104.821120981686,104.420275394758,104.821120981686,647683.069157996,0.0,1.0
2015-05-05,110.03,110.3,109.29,109.57,694557,105.011999832604,105.269686281343,104.305748084207,104.572978475492,727746.41785531,0.0,1.0
2015-05-06,111.55,111.74,110.89,110.97,1164122,106.462679099581,106.644014007954,105.832778891552,105.909130431919,1219749.58922963,0.0,1.0
2015-05-07,110.75,111.02,110.46,110.94,769693,105.699163695909,105.956850144648,105.422389362078,105.880498604281,806472.792871296,0.0,1.0
2015-05-08,110.14,110.6295,109.905,110.57,646430,105.116983200609,105.584159188231,104.89270055078,105.527372730083,677319.668355813,0.0,1.0
2015-05-11,109.61,109.8,109.4,109.49,520698,104.611154245676,104.792489154048,104.410731452212,104.496626935125,545579.562634059,0.0,1.0
2015-05-12,110.2,110.7,110.18,110.39,313416,105.174246855884,105.651443983179,105.155158970792,105.355581764256,328392.588799106,0.0,1.0
2015-05-13,111.48,111.85,111.15,111.21,580621,106.39587150176,106.748997375959,106.080921397745,106.138185053021,608365.984190743,0.0,1.0
2015-05-14,112.1,112.16,111.4801,112.16,706574,106.987595939606,107.044859594882,106.395966941186,107.044859594882,740337.650401192,0.0,1.0
2015-05-15,112.51,112.68,111.41,111.53,811442,107.378897583988,107.541144607269,106.329063903939,106.44359121449,850216.769534181,0.0,1.0
2015-05-18,111.14,111.8,111.03,111.75,730147,106.071377455199,106.701277663229,105.966394087194,106.6535579505,765037.086600242,0.0,1.0
2015-05-19,109.55,109.72,109.26,109.46,1060195,104.5538905904,104.716137613681,104.277116256569,104.467995107487,1110856.43579737,0.0,1.0
2015-05-20,109.13,109.5,108.77,109.14,797363,104.153045003472,104.506170877671,103.80946307182,104.162588946018,835465.004283833,0.0,1.0
2015-05-21,109.22,109.47,109.13,109.23,391809,104.238940486385,104.477539050033,104.153045003472,104.248484428931,410531.599614535,0.0,1.0
2015-05-22,108.14,108.49,108.1,108.48,728600,103.208194691428,103.542232680534,103.170018921244,103.532688737988,763416.163179376,0.0,1.0
2015-05-26,106.82,107.29,106.72,107.16,1123637,101.948394275368,102.396959575026,101.852954849909,102.272888321929,1177330.01282787,0.0,1.0
2015-05-27,107.09,107.17,106.38,106.43,970941,102.206080724107,102.282432264475,101.528460803348,101.576180516078,1017337.43191539,0.0,1.0
2015-05-28,107.52,107.65,106.79,107.03,671183,102.616470253581,102.740541506678,101.91976244773,102.148817068832,703255.490874591,0.0,1.0
2015-05-29,107.91,108.11,107.63,107.76,428095,102.988684012872,103.17956286379,102.721453621586,102.845524874683,448551.526731095,0.0,1.0
2015-06-01,107.31,107.8402,106.96,107.75,604731,102.416047460117,102.922067293901,102.082009471011,102.835980932137,633628.08094377,0.0,1.0
2015-06-02,109.47,109.919,109.109,109.2,1916249,104.477539050033,104.906062070344,104.133002724126,104.219852601294,2007816.99049729,0.0,1.0
2015-06-03,110.77,110.86,109.76,109.76,1614650,105.718251581001,105.804147063914,104.754313383864,104.754313383864,1691806.07724071,0.0,1.0
2015-06-04,110.39,111.18,110.28,110.56,919189,105.355581764256,106.109553225383,105.250598396251,105.517828787537,963112.461730295,0.0,1.0
2015-06-05,109.13,109.39,108.55,108.66,1158727,104.153045003472,104.401187509666,103.59949633581,103.704479703815,1214096.78906445,0.0,1.0
2015-06-08,110.85,110.94,109.87,110.01,1158403,105.794603121368,105.880498604281,104.859296751869,104.992911947512,1213757.30671903,0.0,1.0
2015-06-09,110.74,110.9,110.24,110.52,545609,105.689619753363,105.842322834098,105.212422626068,105.479653017353,571680.935185477,0.0,1.0
2015-06-10,111.27,111.48,110.75,111.41,768707,106.195448708296,106.39587150176,105.699163695909,106.329063903939,805439.676844815,0.0,1.0
2015-06-11,110.69,110.75,110.08,110.15,425582,105.641900040634,105.699163695909,105.059719545333,105.126527143155,445918.442984086,0.0,1.0
2015-06-12,110.53,110.94,110.14,110.27,560051,105.489196959899,105.880498604281,105.116983200609,105.241054453705,586813.046396891,0.0,1.0
2015-06-15,110.81,110.92,110.18,110.18,710527,105.756427351184,105.861410719189,105.155158970792,105.155158970792,744479.544572272,0.0,1.0
2015-06-16,110.4,110.53,110.15,110.39,303042,105.365125706802,105.489196959899,105.126527143155,105.355581764256,317522.867035693,0.0,1.0
2015-06-17,111.38,111.54,110.1,110.73,1334754,106.300432076301,106.453135157036,105.078807430425,105.680075810817,1398535.24220194,0.0,1.0
2015-06-18,111.72,112.33,111.38,112.0,1482634,106.624926122862,107.207106618162,106.300432076301,106.892156514147,1553481.69047392,0.0,1.0
2015-06-19,111.41,111.61,111.22,111.25,358931,106.329063903939,106.519942754857,106.147728995567,106.176360823204,376082.52383494,0.0,1.0
2015-06-22,111.31,112.061,111.2,111.57,1036743,106.23362447848,106.950374563677,106.128641110475,106.481766984673,1086283.78158534,0.0,1.0
2015-06-23,109.66,109.96,109.44,109.5,910869,104.658873958405,104.945192234782,104.448907222395,104.506170877671,954394.890391216,0.0,1.0
2015-06-24,109.94,110.17,109.69,109.75,371974,104.926104349691,105.145615028246,104.687505786043,104.744769441318,389748.783807968,0.0,1.0
2015-06-25,110.03,110.12,109.79,110.04,250583,105.011999832604,105.097895315517,104.782945211502,105.02154377515,262557.11284378,0.0,1.0
2015-06-26,109.7,109.95,109.31,109.72,420159,104.697049728589,104.935648292236,104.324835969299,104.716137613681,440236.304838436,0.0,1.0
2015-06-29,110.37,110.75,109.11,109.11,2048602,105.336493879165,105.699163695909,104.13395711838,104.13395711838,2146494.48081471,0.0,1.0
2015-06-30,109.46,110.02,109.09,109.99,2024960,104.467995107487,105.002455890058,104.114869233289,104.97382406242,2121722.74744952,0.0,1.0
2015-07-01,108.53,109.08,108.42,108.8,1159960,103.580408450718,104.105325290743,103.475425082713,103.838094899457,1215388.70799005,0.0,1.0
2015-07-02,108.81,109.09,108.74,108.8,449084,103.847638842003,104.114869233289,103.780831244182,103.838094899457,470543.486446952,0.0,1.0
2015-07-06,108.51,108.88,108.22,108.27,624126,103.561320565626,103.914446439825,103.284546231795,103.332265944524,653949.871342978,0.0,1.0
2015-07-07,108.14,108.49,107.2799,107.43,1208705,103.208194691428,103.542232680534,102.387320193054,102.530574770668,1266462.98862988,0.0,1.0
2015-07-08,108.7,108.88,108.25,108.53,549093,103.742655473998,103.914446439825,103.313178059432,103.580408450718,575331.418183717,0.0,1.0
2015-07-09,108.25,108.66,107.92,108.46,450326,103.313178059432,103.704479703815,102.998227955418,103.513600852896,471844.835437715,0.0,1.0
2015-07-10,109.41,109.9,109.17,109.78,1104435,104.420275394758,104.887928579507,104.191220773656,104.773401268956,1157210.44493689,0.0,1.0
2015-07-13,107.98,108.53,107.95,108.49,890990,103.055491610693,103.580408450718,103.026859783055,103.542232680534,933565.972043914,0.0,1.0
2015-07-14,108.03,108.51,107.93,108.51,592732,103.103211323423,103.561320565626,103.007771897963,103.561320565626,621055.708528188,0.0,1.0
2015-07-15,107.52,107.71,107.29,107.7,622445,102.616470253581,102.797805161954,102.396959575026,102.788261219408,652188.54472988,0.0,1.0
2015-07-16,106.8,107.24,106.75,106.8,614240,101.929306390276,102.349239862296,101.881586677547,101.929306390276,643591.468667723,0.0,1.0
2015-07-17,106.47,106.72,106.43,106.72,409064,101.614356286261,101.852954849909,101.576180516078,101.852954849909,428611.130077972,0.0,1.0
2015-07-20,106.37,106.7,106.265,106.38,439872,101.518916860802,101.833866964817,101.41870546407,101.528460803348,460891.290872963,0.0,1.0
2015-07-21,107.36,107.66,106.72,106.8,595083,102.463767172847,102.750085449224,101.852954849909,101.929306390276,623519.05110249,0.0,1.0
2015-07-22,107.17,107.17,106.689,107.0,484431,102.282432264475,102.282432264475,101.823368628017,102.120185241194,507579.543432814,0.0,1.0
2015-07-23,107.93,108.1201,107.57,107.62,380704,103.007771897963,103.189202245761,102.664189966311,102.71190967904,398895.947003903,0.0,1.0
2015-07-24,107.75,107.88,107.42,107.49,962906,102.835980932137,102.960052185234,102.521030828122,102.587838425944,1008918.47930607,0.0,1.0
2015-07-27,108.9,109.21,108.8,108.86,638682,103.933534324916,104.229396543839,103.838094899457,103.895358554733,669201.4300463,0.0,1.0
2015-07-28,108.56,108.58,108.2499,108.33,229398,103.609040278356,103.628128163447,103.313082620007,103.3895295998,240359.787264648,0.0,1.0
2015-07-29,107.77,108.71,107.63,108.28,673354,102.855068817229,103.752199416544,102.721453621586,103.34180988707,705530.23214588,0.0,1.0
2015-07-30,107.29,107.33,106.92,107.24,255887,102.396959575026,102.435135345209,102.043833700827,102.349239862296,268114.564572442,0.0,1.0
2015-07-31,107.79,109.05,107.61,108.95,596041,102.874156702321,104.076693463105,102.702365736494,103.981254037646,624522.829148504,0.0,1.0
2015-08-03,107.49,107.81,107.4,107.63,225223,102.587838425944,102.893244587413,102.50194294303,102.721453621586,235985.284819858,0.0,1.0
2015-08-04,106.88,107.76,106.81,107.58,600654,102.005657930643,102.845524874683,101.938850332822,102.673733908857,629356.261430618,0.0,1.0
2015-08-05,107.03,107.08,106.49,106.88,673096,102.148817068832,102.196536781561,101.633444171353,102.005657930643,705259.903611567,0.0,1.0
2015-08-06,107.25,107.31,106.91,106.91,235415,102.358783804842,102.416047460117,102.034289758281,102.034289758281,246664.30971023,0.0,1.0
2015-08-07,107.52,107.73,106.66,106.76,528337,102.616470253581,102.816893047045,101.795691194633,101.891130620092,553583.592376757,0.0,1.0
2015-08-10,108.1,108.34,107.42,107.42,441809,103.170018921244,103.399073542346,102.521030828122,102.521030828122,462920.850450341,0.0,1.0
2015-08-11,108.35,108.77,108.05,108.73,473427,103.408617484892,103.80946307182,103.122299208514,103.771287301636,496049.71710887,0.0,1.0
2015-08-12,109.63,110.04,109.49,109.51,717555,104.630242130767,105.02154377515,104.496626935125,104.515714820217,751843.377669753,0.0,1.0
2015-08-13,109.44,109.44,108.82,108.93,208459,104.448907222395,104.448907222395,103.857182784549,103.962166152554,218420.21679963,0.0,1.0
2015-08-14,108.96,109.48,108.92,109.25,235234,103.990797980192,104.487082992579,103.952622210008,104.267572314023,246474.660622204,0.0,1.0
2015-08-17,108.71,109.07,108.53,109.05,223481,103.752199416544,104.095781348197,103.580408450718,104.076693463105,234160.04332074,0.0,1.0
2015-08-18,108.24,108.38,108.1,108.19,356981,103.303634116887,103.437249312529,103.170018921244,103.255914404157,374039.343052343,0.0,1.0
2015-08-19,109.19,109.23,108.16,108.16,462459,104.210308658748,104.248484428931,103.227282576519,103.227282576519,484557.611045528,0.0,1.0
2015-08-20,110.05,110.075,109.43,109.6,525811,105.031087717696,105.05494757406,104.439363279849,104.60161030313,550936.887424528,0.0,1.0
2015-08-21,111.5,111.6101,110.7,110.85,853866,106.414959386852,106.520038194282,105.651443983179,105.794603121368,894668.001083343,0.0,1.0
2015-08-24,113.77,114.81,113.0,114.0,3039626,108.581434344773,109.574004369547,107.846550768738,108.800945023328,3184874.5792208,0.0,1.0
2015-08-25,112.76,112.79,111.79,112.57,2814078,107.617496147636,107.646127975274,106.691733720683,107.436161239264,2948548.76427052,0.0,1.0
2015-08-26,111.22,112.19,111.0799,111.55,1145362,106.147728995567,107.073491422519,106.014018360498,106.462679099581,1200093.14231603,0.0,1.0
2015-08-27,110.31,110.64,109.9,110.15,784804,105.279230223889,105.594180327904,104.887928579507,105.126527143155,822305.872258894,0.0,1.0
2015-08-28,109.74,110.4,109.45,110.31,662559,104.735225498772,105.365125706802,104.458451164941,105.279230223889,694219.392890432,0.0,1.0
2015-08-31,110.05,110.26,109.68,110.26,487064,105.031087717696,105.23151051116,104.677961843497,105.23151051116,510338.361381828,0.0,1.0
2015-09-01,110.85,110.97,110.22,110.47,520263,105.794603121368,105.909130431919,105.193334740976,105.431933304624,545123.776151789,0.0,1.0
2015-09-02,110.15,110.35,110.03,110.14,233207,105.126527143155,105.317405994073,105.011999832604,105.116983200609,244350.80039332,0.0,1.0
2015-09-03,109.1,109.38,108.7601,109.16,1551069,104.124413175834,104.39164356712,103.800014568699,104.18167683111,1625186.85809289,0.0,1.0
2015-09-04,109.31,109.62,108.82,109.02,1136580,104.324835969299,104.620698188222,103.857182784549,104.048061635467,1190891.49429922,0.0,1.0
2015-09-08,109.84,109.98,109.53,109.63,941594,104.830664924232,104.964280119874,104.534802705308,104.630242130767,986588.085029813,0.0,1.0
2015-09-09,109.93,109.93,109.23,109.23,558249,104.916560407145,104.916560407145,104.248484428931,104.248484428931,584924.937796767,0.0,1.0
2015-09-10,110.62,110.76,109.85,109.85,740775,105.575092442812,105.708707638455,104.840208866777,104.840208866777,776172.9457579,0.0,1.0
2015-09-11,111.22,111.3,110.61,110.66,696632,106.147728995567,106.224080535934,105.565548500266,105.613268212996,729920.571764995,0.0,1.0
2015-09-14,111.06,111.06,110.66,110.87,247993,105.995025914832,105.995025914832,105.613268212996,105.81369100646,259843.349650486,0.0,1.0
2015-09-15,110.5,110.94,110.42,110.87,327248,105.460565132261,105.880498604281,105.384213591894,105.81369100646,342885.551150324,0.0,1.0
2015-09-16,110.68,111.02,110.53,110.53,752411,105.632356098088,105.956850144648,105.489196959899,105.489196959899,788364.972212405,0.0,1.0
2015-09-17,112.19,112.21,110.78,110.94,922244,107.073491422519,107.092579307611,105.727795523547,105.880498604281,966313.444956364,0.0,1.0
2015-09-18,110.63,112.0,110.5201,111.89,1058510,105.584636385358,106.892156514147,105.479748456779,106.787173146142,1109090.9180442,0.0,1.0
2015-09-21,109.79,110.352,109.65,110.28,800919,104.782945211502,105.319314782582,104.649330015859,105.250598396251,839190.927803274,0.0,1.0
2015-09-22,109.16,109.38,108.974,109.37,249858,104.18167683111,104.39164356712,104.004159499756,104.382099624574,261797.468706661,0.0,1.0
2015-09-23,109.64,109.95,109.24,109.41,333116,104.639786073313,104.935648292236,104.258028371477,104.420275394758,349033.953628415,0.0,1.0
2015-09-24,110.06,110.75,109.97,110.41,1116636,105.040631660241,105.699163695909,104.954736177328,105.374669649348,1169994.46992585,0.0,1.0
2015-09-25,109.88,109.94,109.42,109.44,915298,104.868840694415,104.926104349691,104.429819337303,104.448907222395,959035.530230251,0.0,1.0
2015-09-28,110.13,110.2601,109.33,109.33,440530,105.107439258063,105.231605950585,104.34392385439,104.34392385439,461580.73341396,0.0,1.0
2015-09-29,110.32,110.47,109.86,109.86,657090,105.288774166435,105.431933304624,104.849752809323,104.849752809323,688489.056634008,0.0,1.0
2015-09-30,109.58,109.76,109.4,109.69,395780,104.582522418038,104.754313383864,104.410731452212,104.687505786043,414692.353915914,0.0,1.0
2015-10-01,109.69,109.89,109.47,109.48,252512,104.687505786043,104.878384636961,104.477539050033,104.487082992579,264578.290141026,0.0,1.0
2015-10-02,109.85,110.97,109.82,110.81,718563,104.840208866777,105.909130431919,104.81157703914,105.756427351184,752899.544966603,0.0,1.0
2015-10-05,109.64,110.0499,109.55,109.94,648663,104.639786073313,105.03099227827,104.5538905904,104.926104349691,679659.372298144,0.0,1.0
2015-10-06,110.57,110.59,109.95,110.01,748066,105.527372730083,105.546460615174,104.935648292236,104.992911947512,783812.346314774,0.0,1.0
2015-10-07,110.23,110.43,109.91,110.24,909567,105.202878683522,105.39375753444,104.897472522053,105.212422626068,953030.674299448,0.0,1.0
2015-10-08,110.52,111.04,110.23,110.29,1868931,105.479653017353,105.97593802974,105.202878683522,105.260142338797,1958237.89907631,0.0,1.0
2015-10-09,111.29,111.6,111.12,111.24,1780328,106.214536593388,106.510398812311,106.052289570108,106.166816880658,1865401.00324021,0.0,1.0
2015-10-12,111.37,111.5301,111.3399,111.44,365294,106.290888133755,106.443686653915,106.262160866692,106.357695731576,382749.579896306,0.0,1.0
2015-10-13,111.6,111.6842,111.32,111.56,319842,106.510398812311,106.590758808548,106.243168421026,106.472223042127,335125.655316524,0.0,1.0
2015-10-14,112.58,112.629,111.84,112.07,485283,107.44570518181,107.492470500285,106.739453433413,106.958964111969,508472.256267057,0.0,1.0
2015-10-15,111.51,111.92,111.4,111.58,844131,106.424503329398,106.81580497378,106.319519961393,106.491310927219,884467.813945611,0.0,1.0
2015-10-16,111.28,111.6511,111.2301,111.4,212966,106.204992650842,106.559168358721,106.157368377538,106.319519961393,223142.583869969,0.0,1.0
2015-10-19,111.02,111.18,110.8346,111.16,82107,105.956850144648,106.109553225383,105.779905449847,106.090465340291,86030.4843675125,0.0,1.0
2015-10-20,111.13,111.39,111.09,111.39,241352,106.061833512653,106.309976018847,106.02365774247,106.309976018847,252885.009354475,0.0,1.0
2015-10-21,111.13,111.36,111.115,111.21,56657,106.061833512653,106.281344191209,106.047517598835,106.138185053021,59364.3556920866,0.0,1.0
2015-10-22,108.9,109.64,108.86,109.54,912562,103.933534324916,104.639786073313,103.895358554733,104.544346647854,956168.790424518,0.0,1.0
2015-10-23,107.95,108.35,107.7799,108.24,647319,103.026859783055,103.408617484892,102.864517320349,103.303634116887,678251.149235677,0.0,1.0
2015-10-26,108.28,108.45,107.88,107.88,151263,103.34180988707,103.504056910351,102.960052185234,102.960052185234,158491.104983534,0.0,1.0
2015-10-27,108.23,108.39,108.12,108.37,114655,103.294090174341,103.446793255075,103.189106806336,103.427705369983,120133.791091589,0.0,1.0
2015-10-28,107.05,108.7399,106.79,108.58,514216,102.167904953924,103.780735804756,101.91976244773,103.628128163447,538787.820155705,0.0,1.0
2015-10-29,107.54,107.63,107.04,107.04,234660,102.635558138673,102.721453621586,102.158361011378,102.158361011378,245873.23202261,0.0,1.0
2015-10-30,107.76,108.494,107.701,108.13,308991,102.845524874683,103.546050257553,102.789215613662,103.198650748882,323756.140100137,0.0,1.0
2015-11-02,107.95,108.2299,107.76,108.19,142602,103.026859783055,103.293994734915,102.845524874683,103.255914404157,149416.238953755,0.0,1.0
2015-11-03,107.45,107.48,107.18,107.44,212314,102.54966265576,102.578294483398,102.291976207021,102.540118713214,222459.428039071,0.0,1.0
2015-11-04,106.43,106.8,106.26,106.63,835100,101.576180516078,101.929306390276,101.413933492797,101.767059366996,875005.267459645,0.0,1.0
2015-11-05,106.58,106.72,106.39,106.7,521118,101.719339654266,101.852954849909,101.538004745894,101.833866964817,546019.632341082,0.0,1.0
2015-11-06,105.3,105.34,105.03,105.12,1566603,100.49771500839,100.535890778574,100.240028559651,100.325924042564,1641463.15054256,0.0,1.0
2015-11-09,105.37,105.63,105.09,105.11,538971,100.564522606212,100.812665112405,100.297292214926,100.316380100018,564725.738244512,0.0,1.0
2015-11-10,104.97,105.05,104.59,104.75,643857,100.182764904375,100.259116444743,99.8200950876309,99.9727981683654,674623.717507806,0.0,1.0
2015-11-11,105.23,105.35,104.89,105.25,777586,100.430907410569,100.54543472112,100.106413364008,100.449995295661,814742.960008235,0.0,1.0
2015-11-12,105.88,106.08,105.15,105.18,811092,101.051263676053,101.242142526971,100.354555870202,100.383187697839,849850.044778325,0.0,1.0
2015-11-13,105.34,105.36,104.97,105.21,347716,100.535890778574,100.554978663666,100.182764904375,100.411819525477,364331.614872469,0.0,1.0
2015-11-16,104.69,105.08,104.57,105.08,345757,99.9155345130899,100.28774827238,99.8010072025391,100.28774827238,362279.004024723,0.0,1.0
2015-11-17,104.31,104.599,104.15,104.42,652454,99.5528646963455,99.8286846359222,99.400161615611,99.6578480643505,683631.525296513,0.0,1.0
2015-11-18,104.36,104.58,104.01,104.49,475735,99.600584409075,99.810551145085,99.2665464199683,99.7246556621718,498468.004927453,0.0,1.0
2015-11-19,105.13,105.44,104.85,105.09,1283799,100.33546798511,100.631330204033,100.068237593824,100.297292214926,1345145.35667516,0.0,1.0
2015-11-20,104.25,104.9,104.24,104.87,610524,99.4956010410701,100.115957306554,99.4860570985242,100.087325478916,639697.899545604,0.0,1.0
2015-11-23,104.09,104.39,103.78,104.17,915820,99.3428979603356,99.6292162367128,99.0470357414125,99.4192495007028,959582.474008975,0.0,1.0
2015-11-24,104.29,104.46,104.12,104.32,346044,99.5337768112537,99.6960238345341,99.3715297879733,99.5624086388914,362579.71832452,0.0,1.0
2015-11-25,103.97,104.2111,103.51,103.69,862019,99.2283706497847,99.4584751045665,98.789349292673,98.9611402584993,903210.59232463,0.0,1.0
2015-11-27,103.81,103.86,103.58,103.62,207158,99.0756675690502,99.1233872817797,98.8561568904944,98.894332660678,217057.048492882,0.0,1.0
2015-11-30,103.49,103.68,103.4299,103.64,740892,98.7702614075812,98.9515963159534,98.7129023128803,98.9134205457698,776295.536604854,0.0,1.0
2015-12-01,104.16,104.18,103.87,104.01,687050,99.4097055581569,99.4287934432487,99.1329312243256,99.2665464199683,719880.695734824,0.0,1.0
2015-12-02,103.97,104.08,103.36,103.75,736958,99.2283706497847,99.3333540177897,98.6461901544844,99.0184039137748,772173.550349093,0.0,1.0
2015-12-03,107.27,107.54,105.7,105.82,3421130,102.377871689934,102.635558138673,100.879472710226,100.994000020777,3584608.75423808,0.0,1.0
2015-12-04,106.51,107.25,106.15,106.97,1642130,101.652532056445,102.358783804842,101.308950124792,102.091553413556,1720599.20950007,0.0,1.0
2015-12-07,106.23,106.35,105.85,105.85,544537,101.385301665159,101.49982897571,101.022631848415,101.022631848415,570557.709647559,0.0,1.0
2015-12-08,106.69,106.77,106.44,106.63,197055,101.824323022271,101.900674562638,101.585724458623,101.767059366996,206471.276468999,0.0,1.0
2015-12-09,107.88,108.15,107.24,107.49,838155,102.960052185234,103.217738633973,102.349239862296,102.587838425944,878206.250685716,0.0,1.0
2015-12-10,107.22,107.4099,107.01,107.32,729932,102.330151977204,102.511391446151,102.12972918374,102.425591402663,764811.812821647,0.0,1.0
2015-12-11,107.62,108.01,107.3499,107.62,585844,102.71190967904,103.084123438331,102.454127790875,102.71190967904,613838.565333053,0.0,1.0
2015-12-14,107.59,108.2,107.57,107.69,367821,102.683277851403,103.265458346703,102.664189966311,102.778717276862,385397.332633546,0.0,1.0
2015-12-15,106.94,107.34,106.8,107.34,574341,102.062921585919,102.444679287755,101.929306390276,102.444679287755,601785.894285763,0.0,1.0
2015-12-16,106.93,107.84,106.62,107.01,1687887,102.053377643373,102.92187641505,101.75751542445,102.12972918374,1768542.70850995,0.0,1.0
2015-12-17,105.94,106.42,105.78,106.16,1848322,101.108527331328,101.566636573532,100.955824250594,101.318494067338,1936644.09766681,0.0,1.0
2015-12-18,106.47,106.49,105.86,105.89,985566,101.614356286261,101.633444171353,101.032175790961,101.060807618599,1032661.28778486,0.0,1.0
2015-12-21,106.95,107.11,106.58,106.65,791478,102.072465528465,102.225168609199,101.719339654266,101.786147252088,829298.789460455,0.0,1.0
2015-12-22,107.21,107.54,107.185,107.33,453549,102.320608034658,102.635558138673,102.296748178293,102.435135345209,475221.84654659,0.0,1.0
2015-12-23,106.96,106.96,106.43,106.84,833276,102.082009471011,102.082009471011,101.576180516078,101.96748216046,873094.107589155,0.0,1.0
2015-12-24,107.24,107.32,107.12,107.12,114808,102.349239862296,102.425591402663,102.234712551745,102.234712551745,120294.102199147,0.0,1.0
2015-12-28,107.42,107.56,107.3,107.46,213238,102.521030828122,102.654646023765,102.406503517571,102.559206598306,223427.581394517,0.0,1.0
2015-12-29,107.06,107.12,106.72,106.94,272197,102.17744889647,102.234712551745,101.852954849909,102.062921585919,285203.938195082,0.0,1.0
2015-12-30,107.02,107.09,106.74,107.09,288192,102.139273126286,102.206080724107,101.872042735001,102.206080724107,301963.259537458,0.0,1.0
2015-12-31,106.4,106.71,106.26,106.51,536664,101.54754868844,101.843410907363,101.413933492797,101.652532056445,562308.49821095,0.0,1.0
2016-01-04,106.02,106.3,105.54,106.21,748818,101.184878871695,101.452109262981,100.726769629492,101.366213780068,784600.28064735,0.0,1.0
2016-01-05,105.24,105.2699,104.8501,105.23,1018800,100.440451353115,100.468987741327,100.06833303325,100.430907410569,1067483.3750304,0.0,1.0
2016-01-06,105.62,105.7166,105.12,105.12,859792,100.803121169859,100.895315654853,100.325924042564,100.325924042564,900877.175092405,0.0,1.0
2016-01-07,107.04,107.08,105.975,106.26,1227475,102.158361011378,102.196536781561,101.141931130239,101.413933492797,1286129.91339364,0.0,1.0
2016-01-08,106.88,106.9,106.24,106.42,979223,102.005657930643,102.024745815735,101.394845607705,101.566636573532,1026015.18742383,0.0,1.0
2016-01-11,106.2,106.66,106.2,106.33,772466,101.356669837522,101.795691194633,101.356669837522,101.480741090619,809378.300722648,0.0,1.0
2016-01-12,106.23,106.445,105.91,106.24,581011,101.385301665159,101.590496429896,101.07989550369,101.394845607705,608774.620347264,0.0,1.0
2016-01-13,106.53,106.53,105.95,105.97,543991,101.671619941537,101.671619941537,101.118071273874,101.137159158966,569985.619028428,0.0,1.0
2016-01-14,106.31,106.83,106.05,106.67,912460,101.461653205527,101.957938217914,101.213510699333,101.805235137179,956061.916352806,0.0,1.0
2016-01-15,106.86,107.48,106.758,107.35,3018568,101.986570045552,102.578294483398,101.889221831583,102.454223230301,3162810.32233879,0.0,1.0
2016-01-19,106.76,107.04,106.44,106.47,1093155,101.891130620092,102.158361011378,101.585724458623,101.614356286261,1145391.42994834,0.0,1.0
2016-01-20,106.56,107.016,106.45,106.8,716302,101.700251769174,102.135455549268,101.595268401169,101.929306390276,750530.503043807,0.0,1.0
2016-01-21,106.53,106.65,105.75,105.94,1117992,101.671619941537,101.786147252088,100.927192422956,101.108527331328,1171415.26640851,0.0,1.0
2016-01-22,105.63,106.04,105.57,105.8,396210,100.812665112405,101.203966756787,100.75540145713,100.974912135685,415142.901473102,0.0,1.0
2016-01-25,106.21,106.23,105.906,105.96,176998,101.366213780068,101.385301665159,101.076077926672,101.12761521642,185455.852388723,0.0,1.0
2016-01-26,106.27,106.27,105.94,106.02,164857,101.423477435343,101.423477435343,101.108527331328,101.184878871695,172734.694500773,0.0,1.0
2016-01-27,106.59,106.8,106.29,106.46,448396,101.728883596812,101.929306390276,101.442565320435,101.604812343715,469822.610355451,0.0,1.0
2016-01-28,107.06,107.3,106.77,106.83,1296258,102.17744889647,102.406503517571,101.900674562638,101.957938217914,1358199.71019843,0.0,1.0
2016-01-29,105.97,106.2,105.7682,106.2,1172755,101.137159158966,101.356669837522,100.94456239839,101.356669837522,1228795.11727894,0.0,1.0
2016-02-01,106.59,106.75,106.39,106.46,277659,101.728883596812,101.881586677547,101.538004745894,101.604812343715,290926.939956387,0.0,1.0
2016-02-02,106.79,107.03,106.56,106.86,735546,101.91976244773,102.148817068832,101.700251769174,101.986570045552,770694.077905492,0.0,1.0
2016-02-03,108.68,109.02,107.26,107.32,1651304,103.723567588906,104.048061635467,102.368327747388,102.425591402663,1730211.58924344,0.0,1.0
2016-02-04,109.64,109.79,109.17,109.47,806717,104.639786073313,104.782945211502,104.191220773656,104.477539050033,845265.985330197,0.0,1.0
2016-02-05,109.08,109.22,108.69,108.93,713038,104.105325290743,104.238940486385,103.733111531452,103.962166152554,747110.532749241,0.0,1.0
2016-02-08,109.48,109.71,108.74,108.74,569628,104.487082992579,104.706593671135,103.780831244182,103.780831244182,596847.683501981,0.0,1.0
2016-02-09,110.5,110.91,110.15,110.48,357742,105.460565132261,105.851866776643,105.126527143155,105.44147724717,374836.707450067,0.0,1.0
2016-02-10,110.46,110.49,109.19,109.97,325887,105.422389362078,105.451021189715,104.210308658748,104.954736177328,341459.515742572,0.0,1.0
2016-02-11,110.78,111.27,110.67,111.11,827878,105.727795523547,106.195448708296,105.622812155542,106.042745627562,867438.164068922,0.0,1.0
2016-02-12,110.07,110.28,109.7,109.95,393180,105.050175602787,105.250598396251,104.697049728589,104.935648292236,411968.112872453,0.0,1.0
2016-02-16,108.97,109.4,108.82,109.4,698916,104.000341922738,104.410731452212,103.857182784549,104.410731452212,732313.712743176,0.0,1.0
2016-02-17,108.87,109.1,108.72,108.75,262150,103.904902497279,104.124413175834,103.76174335909,103.790375186728,274676.842132135,0.0,1.0
2016-02-18,108.53,108.78,108.29,108.31,229029,103.580408450718,103.819007014365,103.351353829616,103.370441714708,239973.15459348,0.0,1.0
2016-02-19,108.88,108.9201,108.35,108.37,212845,103.914446439825,103.952717649434,103.408617484892,103.427705369983,223015.801882946,0.0,1.0
2016-02-22,107.8,107.91,107.66,107.75,380642,102.883700644867,102.988684012872,102.750085449224,102.835980932137,398830.984332864,0.0,1.0
2016-02-23,107.75,107.93,107.54,107.65,193829,102.835980932137,103.007771897963,102.635558138673,102.740541506678,203091.122005073,0.0,1.0
2016-02-24,107.66,108.03,107.33,107.36,277674,102.750085449224,103.103211323423,102.435135345209,102.463767172847,290942.656731638,0.0,1.0
2016-02-25,107.83,108.0561,107.4699,107.57,229453,102.912332472504,103.128121013467,102.568655101426,102.664189966311,240417.415440569,0.0,1.0
2016-02-26,106.96,107.38,106.735,107.25,496932,102.082009471011,102.482855057939,101.867270763728,102.358783804842,520677.903926783,0.0,1.0
2016-02-29,106.37,106.57,106.19,106.34,485068,101.518916860802,101.70979571172,101.347125894976,101.490285033164,508246.982488465,0.0,1.0
2016-03-01,106.26,106.32,105.95,106.21,302752,101.413933492797,101.471197148073,101.118071273874,101.366213780068,317219.009380845,0.0,1.0
2016-03-02,106.23,106.31,105.84,106.04,460467,101.385301665159,101.461653205527,101.013087905869,101.203966756787,482470.423292233,0.0,1.0
2016-03-03,107.19,107.27,106.63,106.63,525072,102.301520149566,102.377871689934,101.767059366996,101.767059366996,550162.574297179,0.0,1.0
2016-03-04,107.58,107.96,107.28,107.32,451365,102.673733908857,103.036403725601,102.38741563248,102.425591402663,472933.484070079,0.0,1.0
2016-03-07,107.68,107.79,107.03,107.11,278615,102.769173334316,102.874156702321,102.148817068832,102.225168609199,291928.622432367,0.0,1.0
2016-03-08,107.59,108.11,107.4999,108.0,261456,102.683277851403,103.17956286379,102.597286929064,103.074579495785,273949.679330534,0.0,1.0
2016-03-09,107.57,107.88,107.05,107.06,386713,102.664189966311,102.960052185234,102.167904953924,102.17744889647,405192.087169348,0.0,1.0
2016-03-10,109.3,109.66,107.7,107.7,1537159,104.315292026753,104.658873958405,102.788261219408,102.788261219408,1610612.16851036,0.0,1.0
2016-03-11,109.01,109.41,108.68,108.72,660495,104.038517692921,104.420275394758,103.723567588906,103.76174335909,692056.764615929,0.0,1.0
2016-03-14,108.47,108.72,108.31,108.64,460283,103.523144795442,103.76174335909,103.370441714708,103.685391818723,482277.630849157,0.0,1.0
2016-03-15,108.61,108.66,108.36,108.61,144174,103.656759991085,103.704479703815,103.418161427437,103.656759991085,151063.357000033,0.0,1.0
2016-03-16,109.81,109.89,108.11,108.22,795890,104.802033096594,104.878384636961,103.17956286379,103.284546231795,833921.616954207,0.0,1.0
2016-03-17,110.65,110.82,110.395,110.64,695464,105.60372427045,105.76597129373,105.360353735529,105.594180327904,728696.758865473,0.0,1.0
2016-03-18,110.2,110.52,110.1,110.34,1369483,105.174246855884,105.479653017353,105.078807430425,105.307862051527,1434923.76804747,0.0,1.0
2016-03-21,109.9,110.2089,109.81,110.19,952000,104.887928579507,105.18274096475,104.802033096594,105.164702913338,997491.335913765,0.0,1.0
2016-03-22,109.64,109.83,109.5199,109.7,421253,104.639786073313,104.821120981686,104.525163323337,104.697049728589,441382.581646726,0.0,1.0
2016-03-23,109.25,109.43,109.08,109.38,313968,104.267572314023,104.439363279849,104.105325290743,104.39164356712,328970.966128333,0.0,1.0
2016-03-24,109.26,109.31,108.98,109.09,476106,104.277116256569,104.324835969299,104.009885865284,104.114869233289,498856.733168654,0.0,1.0
2016-03-28,109.45,109.62,109.36,109.44,105592,104.458451164941,104.620698188222,104.372555682028,104.448907222395,110637.715485091,0.0,1.0
2016-03-29,110.38,110.47,109.25,109.53,545593,105.34603782171,105.431933304624,104.267572314023,104.534802705308,571664.170625211,0.0,1.0
2016-03-30,110.75,111.04,110.51,110.53,360373,105.699163695909,105.97593802974,105.470109074807,105.489196959899,377593.429829045,0.0,1.0
2016-03-31,111.18,111.51,111.18,111.25,395131,106.109553225383,106.424503329398,106.109553225383,106.176360823204,414012.341440065,0.0,1.0
2016-04-01,111.29,111.42,110.77,111.18,323431,106.214536593388,106.338607846485,105.718251581001,106.109553225383,338886.155741517,0.0,1.0
2016-04-04,111.3,111.49,111.14,111.44,434210,106.224080535934,106.405415444306,106.071377455199,106.357695731576,454958.732108314,0.0,1.0
2016-04-05,111.21,111.38,110.76,111.0688,920728,106.138185053021,106.300432076301,105.708707638455,106.003424584272,964725.002871015,0.0,1.0
2016-04-06,111.36,111.7,111.08,111.2,358107,106.281344191209,106.60583823777,106.014113799924,106.128641110475,375219.148981168,0.0,1.0
2016-04-07,111.12,111.38,110.84,110.88,171603,106.052289570108,106.300432076301,105.785059178822,105.823234949006,179803.052223539,0.0,1.0
2016-04-08,111.39,111.54,111.17,111.3,160942,106.309976018847,106.453135157036,106.100009282837,106.224080535934,168632.616160329,0.0,1.0
2016-04-11,111.4,111.82,111.34,111.4,164862,106.319519961393,106.720365548321,106.262256306117,106.319519961393,172739.933425856,0.0,1.0
2016-04-12,111.28,111.36,110.85,111.27,319441,106.204992650842,106.281344191209,105.794603121368,106.195448708296,334705.49352482,0.0,1.0
2016-04-13,110.22,110.53,110.13,110.52,545487,105.193334740976,105.489196959899,105.107439258063,105.479653017353,571553.105413437,0.0,1.0
2016-04-14,109.97,110.23,109.91,110.02,411012,104.954736177328,105.202878683522,104.897472522053,105.002455890058,430652.215290535,0.0,1.0
2016-04-15,110.21,110.54,110.2,110.24,202060,105.18379079843,105.498740902445,105.174246855884,105.212422626068,211715.440477663,0.0,1.0
2016-04-18,110.47,110.68,110.37,110.42,100870,105.431933304624,105.632356098088,105.336493879165,105.384213591894,105690.074636157,0.0,1.0
2016-04-19,110.99,111.2,110.97,111.04,286315,105.928218317011,106.128641110475,105.909130431919,105.97593802974,299996.567061081,0.0,1.0
2016-04-20,110.28,110.99,110.28,110.96,332007,105.250598396251,105.928218317011,105.250598396251,105.899586489373,347871.960044877,0.0,1.0
2016-04-21,110.29,111.0,110.1,111.0,239533,105.260142338797,105.937762259557,105.078807430425,105.937762259557,250979.088409068,0.0,1.0
2016-04-22,109.63,110.07,109.57,109.88,203776,104.630242130767,105.050175602787,104.572978475492,104.868840694415,213513.439566349,0.0,1.0
2016-04-25,109.96,110.15,109.87,109.87,63568,104.945192234782,105.126527143155,104.859296751869,104.859296751869,66605.5979426118,0.0,1.0
2016-04-26,110.24,110.73,110.18,110.67,185049,105.212422626068,105.680075810817,105.155158970792,105.622812155542,193891.569558305,0.0,1.0
2016-04-27,110.47,110.96,110.16,110.46,172334,105.431933304624,105.899586489373,105.136071085701,105.422389362078,180568.983070759,0.0,1.0
2016-04-28,110.87,110.96,110.49,110.64,238086,105.81369100646,105.899586489373,105.451021189715,105.594180327904,249462.943489879,0.0,1.0
2016-04-29,111.84,111.9,111.6,111.72,241930,106.739453433413,106.796717088688,106.510398812311,106.624926122862,253490.629094135,0.0,1.0
2016-05-02,112.49,112.65,112.08,112.1,192461,107.359809698897,107.512512779631,106.968508054514,106.987595939606,201657.752102204,0.0,1.0
2016-05-03,112.35,112.9,112.34,112.8,553441,107.226194503254,107.751111343279,107.216650560708,107.65567191782,579887.187436397,0.0,1.0
2016-05-04,112.19,112.46,111.98,112.29,394220,107.073491422519,107.331177871259,106.873068629055,107.168930847979,413057.809289838,0.0,1.0
2016-05-05,111.35,111.63,111.23,111.63,229457,106.271800248663,106.539030639949,106.157272938112,106.539030639949,240421.606580636,0.0,1.0
2016-05-06,111.34,111.64,111.2,111.6,307151,106.262256306117,106.548574582495,106.128641110475,106.510398812311,321828.21566938,0.0,1.0
2016-05-09,111.12,111.42,111.12,111.22,112460,106.052289570108,106.338607846485,106.052289570108,106.147728995567,117833.902979897,0.0,1.0
2016-05-10,111.02,111.36,110.99,111.14,94341,105.956850144648,106.281344191209,105.928218317011,106.071377455199,98849.0862620178,0.0,1.0
2016-05-11,111.55,111.76,111.36,111.36,723694,106.462679099581,106.663101893045,106.281344191209,106.281344191209,758275.729887373,0.0,1.0
2016-05-12,111.06,111.44,111.02,111.32,129108,105.995025914832,106.357695731576,105.956850144648,106.243168421026,135277.427938187,0.0,1.0
2016-05-13,110.45,110.56,110.16,110.53,475020,105.412845419532,105.517828787537,105.136071085701,105.489196959899,497718.8386405,0.0,1.0
2016-05-16,110.5,110.7199,110.4401,110.63,107360,105.460565132261,105.670436428846,105.403396916411,105.584636385358,112490.199394645,0.0,1.0
2016-05-17,110.48,110.78,110.44,110.56,278751,105.44147724717,105.727795523547,105.403301476986,105.517828787537,292071.121194639,0.0,1.0
2016-05-18,109.53,110.2299,109.5,110.06,574388,104.534802705308,105.202783244096,104.506170877671,105.040631660241,601835.140181553,0.0,1.0
2016-05-19,109.31,109.59,109.27,109.31,206451,104.324835969299,104.592066360584,104.286660199115,104.324835969299,216316.264486063,0.0,1.0
2016-05-20,109.51,109.68,109.38,109.68,249869,104.515714820217,104.677961843497,104.39164356712,104.677961843497,261808.994341844,0.0,1.0
2016-05-23,109.47,109.62,109.21,109.21,171839,104.477539050033,104.620698188222,104.229396543839,104.229396543839,180050.329487485,0.0,1.0
2016-05-24,108.74,108.97,108.68,108.93,221043,103.780831244182,104.000341922738,103.723567588906,103.962166152554,231605.543449985,0.0,1.0
2016-05-25,108.89,108.995,108.64,108.83,294898,103.92399038237,104.024201779102,103.685391818723,103.866726727095,308989.705859558,0.0,1.0
2016-05-26,109.2,109.46,109.04,109.43,1119452,104.219852601294,104.467995107487,104.067149520559,104.439363279849,1172945.03253291,0.0,1.0
2016-05-27,108.44,108.88,108.44,108.86,366478,103.494512967805,103.914446439825,103.494512967805,103.895358554733,383990.157356096,0.0,1.0
2016-05-31,108.59,109.03,108.55,108.94,622259,103.637672105993,104.057605578013,103.59949633581,103.9717100951,651993.65671677,0.0,1.0
2016-06-01,109.24,109.24,108.79,108.99,381052,104.258028371477,104.258028371477,103.828550956911,104.01942980783,399260.576189719,0.0,1.0
2016-06-02,108.82,109.23,108.78,109.23,378704,103.857182784549,104.248484428931,103.819007014365,104.248484428931,396800.376970469,0.0,1.0
2016-06-03,110.87,110.92,110.29,110.29,1641794,105.81369100646,105.861410719189,105.260142338797,105.260142338797,1720247.15373446,0.0,1.0
2016-06-06,110.88,111.159,110.5301,110.79,567903,105.823234949006,106.089510946037,105.489292399324,105.737339466093,595040.254348145,0.0,1.0
2016-06-07,110.81,110.93,110.67,110.93,259317,105.756427351184,105.870954661735,105.622812155542,105.870954661735,271708.46717978,0.0,1.0
2016-06-08,111.21,111.34,111.13,111.25,407549,106.138185053021,106.262256306117,106.061833512653,106.176360823204,427023.735777645,0.0,1.0
2016-06-09,110.45,110.6236,110.329,110.47,575429,105.412845419532,105.578528262129,105.297363714726,105.431933304624,602925.884383951,0.0,1.0
2016-06-10,109.81,110.2712,109.73,110.16,534662,104.802033096594,105.242199726811,104.725681556227,105.136071085701,560210.832607484,0.0,1.0
2016-06-13,110.22,110.26,109.75,109.75,195359,105.193334740976,105.23151051116,104.744769441318,104.744769441318,204694.233080648,0.0,1.0
2016-06-14,109.3,109.49,109.19,109.49,404553,104.315292026753,104.496626935125,104.210308658748,104.496626935125,423884.571867563,0.0,1.0
2016-06-15,109.81,110.22,109.37,109.41,286487,104.802033096594,105.193334740976,104.382099624574,104.420275394758,300176.786083956,0.0,1.0
2016-06-16,109.68,109.75,108.6,108.89,572799,104.677961843497,104.744769441318,103.647216048539,103.92399038237,600170.209789989,0.0,1.0
2016-06-17,110.06,110.21,109.69,109.95,543222,105.040631660241,105.18379079843,104.687505786043,104.935648292236,569179.872350577,0.0,1.0
2016-06-20,110.3,110.73,110.27,110.66,280520,105.269686281343,105.680075810817,105.241054453705,105.613268212996,293924.652889212,0.0,1.0
2016-06-21,109.73,110.07,109.69,110.05,254261,104.725681556227,105.050175602787,104.687505786043,105.031087717696,266410.866135261,0.0,1.0
2016-06-22,110.25,110.58,109.94,110.32,402634,105.221966568614,105.536916672629,104.926104349691,105.288774166435,421873.872420485,0.0,1.0
2016-06-23,111.04,111.13,110.6341,111.11,543320,105.97593802974,106.061833512653,105.588549401802,106.042745627562,569282.555282215,0.0,1.0
2016-06-24,108.05,109.06,107.72,107.79,1937658,103.122299208514,104.086237405651,102.807349104499,102.874156702321,2030249.01992017,0.0,1.0
2016-06-27,107.43,107.7,107.03,107.38,1054088,102.530574770668,102.788261219408,102.148817068832,102.482855057939,1104457.61270028,0.0,1.0
2016-06-28,108.06,108.06,107.6288,107.86,633042,103.13184315106,103.13184315106,102.720308348481,102.940964300142,663291.92255202,0.0,1.0
2016-06-29,108.28,108.54,108.16,108.3,518662,103.34180988707,103.589952393264,103.227282576519,103.360897772162,543446.272340028,0.0,1.0
2016-06-30,108.17,108.47,107.51,108.28,665751,103.236826519065,103.523144795442,102.606926311035,103.34180988707,697563.922663788,0.0,1.0
2016-07-01,108.61,108.85,108.38,108.83,444199,103.656759991085,103.885814612187,103.437249312529,103.866726727095,465425.056640293,0.0,1.0
2016-07-05,107.89,108.8,107.87,108.75,461882,102.96959612778,103.838094899457,102.950508242688,103.790375186728,483953.039090884,0.0,1.0
2016-07-06,108.27,108.35,107.58,108.04,673849,103.332265944524,103.408617484892,102.673733908857,103.112755265968,706048.885729156,0.0,1.0
2016-07-07,107.85,108.22,107.78,108.09,632688,102.931420357596,103.284546231795,102.864612759775,103.160474978698,662921.006656103,0.0,1.0
2016-07-08,107.74,107.95,107.54,107.9,432077,102.826436989591,103.026859783055,102.635558138673,102.979140070326,452723.806667661,0.0,1.0
2016-07-11,107.82,107.92,107.59,107.9,421397,102.902788529959,102.998227955418,102.683277851403,102.979140070326,441533.462689129,0.0,1.0
2016-07-12,107.87,108.19,107.84,108.09,257370,102.950508242688,103.255914404157,102.92187641505,103.160474978698,269668.429752233,0.0,1.0
2016-07-13,108.17,108.4,108.04,108.11,368132,103.236826519065,103.456337197621,103.112755265968,103.17956286379,385723.193773747,0.0,1.0
2016-07-14,108.35,108.48,108.21,108.33,429670,103.408617484892,103.532688737988,103.275002289249,103.3895295998,450201.788132422,0.0,1.0
2016-07-15,107.89,108.11,107.76,108.04,1875988,102.96959612778,103.17956286379,102.845524874683,103.112755265968,1965632.11793928,0.0,1.0
2016-07-18,107.92,108.03,107.7317,107.75,216631,102.998227955418,103.103211323423,102.818515517278,102.835980932137,226982.715956233,0.0,1.0
2016-07-19,107.4,107.53,107.23,107.47,1983748,102.50194294303,102.626014196127,102.33969591975,102.568750540852,2078541.43134062,0.0,1.0
2016-07-20,107.4,107.51,107.18,107.2,426102,102.50194294303,102.606926311035,102.291976207021,102.311064092112,446463.291192783,0.0,1.0
2016-07-21,107.45,107.46,107.05,107.38,624620,102.54966265576,102.559206598306,102.167904953924,102.482855057939,654467.477141235,0.0,1.0
2016-07-22,106.95,107.41,106.79,107.41,488404,102.072465528465,102.511486885576,101.91976244773,102.511486885576,511742.393304228,0.0,1.0
2016-07-25,107.13,107.19,106.92,106.96,237889,102.244256494291,102.301520149566,102.043833700827,102.082009471011,249256.529841586,0.0,1.0
2016-07-26,107.08,107.27,107.01,107.17,142663,102.196536781561,102.377871689934,102.12972918374,102.282432264475,149480.153839775,0.0,1.0
2016-07-27,107.74,107.831,106.89,107.18,560273,102.826436989591,102.913286866759,102.015201873189,102.291976207021,587045.654670603,0.0,1.0
2016-07-28,107.96,108.26,107.8799,108.17,315362,103.036403725601,103.322722001978,102.959956745808,103.236826519065,330431.578441636,0.0,1.0
2016-07-29,108.96,109.13,108.71,108.79,645501,103.990797980192,104.153045003472,103.752199416544,103.828550956911,676346.276075284,0.0,1.0
2016-08-01,108.81,108.94,108.775,108.8,133463,103.847638842003,103.9717100951,103.814235043093,103.838094899457,139840.531685986,0.0,1.0
2016-08-02,109.38,109.481,109.24,109.25,401351,104.39164356712,104.488037386833,104.258028371477,104.267572314023,420529.564244039,0.0,1.0
2016-08-03,108.64,109.0,108.58,108.92,748395,103.685391818723,104.028973750375,103.628128163447,103.952622210008,784157.067585274,0.0,1.0
2016-08-04,108.46,108.63,108.4211,108.56,302880,103.513600852896,103.675847876177,103.476474916393,103.609040278356,317353.125862986,0.0,1.0
2016-08-05,108.03,108.2,107.65,107.79,346638,103.103211323423,103.265458346703,102.740541506678,102.874156702321,363202.102624448,0.0,1.0
2016-08-08,107.98,108.02,107.892,107.97,114738,103.055491610693,103.093667380877,102.971504916289,103.045947668147,120220.757247976,0.0,1.0
2016-08-09,108.28,108.36,108.11,108.11,136531,103.34180988707,103.418161427437,103.17956286379,103.17956286379,143055.136117272,0.0,1.0
2016-08-10,108.9,108.97,108.73,108.91,719374,103.933534324916,104.000341922738,103.771287301636,103.943078267462,753749.298615159,0.0,1.0
2016-08-11,108.53,108.92,108.51,108.69,211783,103.580408450718,103.952622210008,103.561320565626,103.733111531452,221903.054195194,0.0,1.0
2016-08-12,108.72,109.16,108.72,109.11,498316,103.76174335909,104.18167683111,103.76174335909,104.13395711838,522128.03838992,0.0,1.0
2016-08-15,108.98,109.13,108.92,108.92,250381,104.009885865284,104.153045003472,103.952622210008,103.952622210008,262345.460270403,0.0,1.0
2016-08-16,109.89,109.93,109.57,109.62,411521,104.878384636961,104.916560407145,104.572978475492,104.620698188222,431185.537864043,0.0,1.0
2016-08-17,109.92,110.23,109.53,109.81,452364,104.907016464599,105.202878683522,104.534802705308,104.802033096594,473980.221301779,0.0,1.0
2016-08-18,110.72,110.725,110.15,110.19,347815,105.670531868271,105.675303839544,105.126527143155,105.164702913338,364435.345589125,0.0,1.0
2016-08-19,110.32,110.37,110.19,110.24,302116,105.288774166435,105.336493879165,105.164702913338,105.212422626068,316552.618110213,0.0,1.0
2016-08-22,110.28,110.36,110.121,110.19,140666,105.250598396251,105.326949936619,105.098849709771,105.164702913338,147387.727161393,0.0,1.0
2016-08-23,110.11,110.38,110.11,110.34,89805,105.088351372971,105.34603782171,105.088351372971,105.307862051527,94096.3334261929,0.0,1.0
2016-08-24,109.68,109.77,109.54,109.72,238729,104.677961843497,104.76385732641,104.544346647854,104.716137613681,250136.669255627,0.0,1.0
2016-08-25,109.88,110.02,109.8,110.01,86452,104.868840694415,105.002455890058,104.792489154048,104.992911947512,90583.1102651439,0.0,1.0
2016-08-26,109.01,110.46,108.94,109.99,639701,104.038517692921,105.422389362078,103.9717100951,104.97382406242,670269.122978334,0.0,1.0
2016-08-29,108.98,109.01,108.72,108.72,123575,104.009885865284,104.038517692921,103.76174335909,103.76174335909,129480.033440697,0.0,1.0
2016-08-30,108.52,108.69,108.44,108.69,216738,103.570864508172,103.733111531452,103.494512967805,103.733111531452,227094.828953023,0.0,1.0
2016-08-31,108.65,108.75,108.38,108.39,220141,103.694935761269,103.790375186728,103.437249312529,103.446793255075,230660.441364907,0.0,1.0
2016-09-01,109.1,109.12,108.43,108.47,213788,104.124413175834,104.143501060926,103.484969025259,103.523144795442,224003.863153711,0.0,1.0
2016-09-02,108.66,109.26,108.61,109.17,442923,103.704479703815,104.277116256569,103.656759991085,104.191220773656,464088.082958961,0.0,1.0
2016-09-06,109.47,109.69,108.67,108.75,1391474,104.477539050033,104.687505786043,103.714023646361,103.790375186728,1457965.60835007,0.0,1.0
2016-09-07,109.46,109.75,109.37,109.52,732424,104.467995107487,104.744769441318,104.382099624574,104.525258762763,767422.893083303,0.0,1.0
2016-09-08,109.61,110.25,109.46,110.18,447620,104.611154245676,105.221966568614,104.467995107487,105.155158970792,469009.529182477,0.0,1.0
2016-09-09,109.29,109.34,109.03,109.24,212953,104.305748084207,104.353467796936,104.057605578013,104.258028371477,223128.962664752,0.0,1.0
2016-09-12,109.38,109.7,109.19,109.25,196818,104.39164356712,104.697049728589,104.210308658748,104.267572314023,206222.951420037,0.0,1.0
2016-09-13,109.16,109.61,109.09,109.28,186266,104.18167683111,104.611154245676,104.114869233289,104.296204141661,195166.723923648,0.0,1.0
2016-09-14,109.54,109.75,109.27,109.3,300499,104.544346647854,104.744769441318,104.286660199115,104.315292026753,314858.349738184,0.0,1.0
2016-09-15,109.5,109.56,109.32,109.52,342518,104.506170877671,104.563434532946,104.334379911844,104.525258762763,358885.228355578,0.0,1.0
2016-09-16,108.58,108.869,108.54,108.75,737803,103.628128163447,103.903948103024,103.589952393264,103.790375186728,773058.928688221,0.0,1.0
2016-09-19,108.84,109.02,108.75,108.83,320187,103.876270669641,104.048061635467,103.790375186728,103.866726727095,335487.141147291,0.0,1.0
2016-09-20,108.62,108.87,108.605,108.81,291078,103.666303933631,103.904902497279,103.651988019812,103.847638842003,304987.167095701,0.0,1.0
2016-09-21,108.93,108.99,108.39,108.48,522064,103.962166152554,104.01942980783,103.446793255075,103.532688737988,547010.836966895,0.0,1.0
2016-09-22,109.08,109.57,109.03,109.46,426132,104.105325290743,104.572978475492,104.057605578013,104.467995107487,446494.724743281,0.0,1.0
2016-09-23,109.31,109.41,109.08,109.08,341564,104.324835969299,104.420275394758,104.105325290743,104.105325290743,357885.64144963,0.0,1.0
2016-09-26,109.55,109.8,109.49,109.6,206880,104.5538905904,104.792489154048,104.496626935125,104.60161030313,216765.764258236,0.0,1.0
2016-09-27,109.2,109.26,108.94,109.11,284984,104.219852601294,104.277116256569,103.9717100951,104.13395711838,298601.965203831,0.0,1.0
2016-09-28,109.17,109.22,108.89,109.1,257583,104.191220773656,104.238940486385,103.92399038237,104.124413175834,269891.607960793,0.0,1.0
2016-09-29,109.18,109.5,109.06,109.13,248284,104.200764716202,104.506170877671,104.086237405651,104.153045003472,260148.255090349,0.0,1.0
2016-09-30,109.35,109.49,109.045,109.32,361931,104.363011739482,104.496626935125,104.071921491832,104.334379911844,379225.87888509,0.0,1.0
2016-10-03,109.12,109.28,109.08,109.28,252279,104.143501060926,104.296204141661,104.105325290743,104.296204141661,264334.156232132,0.0,1.0
2016-10-04,109.03,109.361,108.39,108.61,1553692,104.057605578013,104.373510076283,103.446793255075,103.656759991085,1627935.19819174,0.0,1.0
2016-10-05,109.02,109.18,108.89,109.07,635320,104.048061635467,104.200764716202,103.92399038237,104.095781348197,665678.7768201,0.0,1.0
2016-10-06,108.48,108.84,108.4,108.8,497183,103.532688737988,103.876270669641,103.456337197621,103.838094899457,520940.897965982,0.0,1.0
2016-10-07,108.97,108.99,108.48,108.9,228365,104.000341922738,104.01942980783,103.532688737988,103.933534324916,239277.425342381,0.0,1.0
2016-10-10,108.37,108.62,108.32,108.53,113876,103.427705369983,103.666303933631,103.379985657254,103.580408450718,119317.566563568,0.0,1.0
2016-10-11,107.6,107.97,107.52,107.93,406445,102.692821793949,103.045947668147,102.616470253581,103.007771897963,425866.98111919,0.0,1.0
2016-10-12,107.16,107.45,107.09,107.21,284740,102.272888321929,102.54966265576,102.206080724107,102.320608034658,298346.305659753,0.0,1.0
2016-10-13,107.53,107.56,107.25,107.3674,207562,102.626014196127,102.654646023765,102.358783804842,102.470829690331,217480.353639636,0.0,1.0
2016-10-14,106.73,107.3,106.73,107.03,382272,101.862498792455,102.406503517571,101.862498792455,102.148817068832,400538.873910111,0.0,1.0
2016-10-17,107.08,107.09,106.94,107.0,520061,102.196536781561,102.206080724107,102.062921585919,102.120185241194,544912.123578415,0.0,1.0
2016-10-18,106.82,106.99,106.74,106.9,282309,101.948394275368,102.110641298648,101.872042735001,102.024745815735,295799.140284116,0.0,1.0
2016-10-19,106.73,106.75,106.6,106.67,192274,101.862498792455,101.881586677547,101.738427539358,101.805235137179,201461.816304079,0.0,1.0
2016-10-20,106.29,106.61,106.22,106.5,249500,101.442565320435,101.747971481904,101.375757722614,101.642988113899,261422.361670677,0.0,1.0
2016-10-21,105.85,105.87,105.65,105.82,1045331,101.022631848415,101.041719733507,100.831752997497,100.994000020777,1095282.1593089,0.0,1.0
2016-10-24,105.76,105.97,105.75,105.97,352092,100.936736365502,101.137159158966,100.927192422956,101.137159158966,368916.722105619,0.0,1.0
2016-10-25,105.94,106.06,105.56,105.67,250329,101.108527331328,101.223054641879,100.745857514584,100.850840882589,262290.975449535,0.0,1.0
2016-10-26,106.05,106.46,106.02,106.39,192546,101.213510699333,101.604812343715,101.184878871695,101.538004745894,201746.813828626,0.0,1.0
2016-10-27,106.0,106.43,105.88,106.21,377702,101.165790986604,101.576180516078,101.051263676053,101.366213780068,395750.496383718,0.0,1.0
2016-10-28,106.85,106.9,106.24,106.26,1122210,101.977026103006,102.024745815735,101.394845607705,101.413933492797,1175834.82360902,0.0,1.0
2016-10-31,106.75,106.785,106.38,106.49,365171,101.881586677547,101.914990476457,101.528460803348,101.633444171353,382620.702339248,0.0,1.0
2016-11-01,107.52,107.65,107.21,107.25,721784,102.616470253581,102.740541506678,102.320608034658,102.358783804842,756274.460505445,0.0,1.0
2016-11-02,107.89,108.19,107.67,107.85,1049962,102.96959612778,103.255914404157,102.75962939177,102.931420357596,1100134.45172131,0.0,1.0
2016-11-03,108.0,108.15,107.565,107.63,535026,103.074579495785,103.217738633973,102.659417995038,102.721453621586,560592.226353569,0.0,1.0
2016-11-04,108.35,108.35,107.84,107.9,574096,103.408617484892,103.408617484892,102.92187641505,102.979140070326,601529.186956666,0.0,1.0
2016-11-07,107.36,107.63,107.26,107.63,969201,102.463767172847,102.721453621586,102.368327747388,102.721453621586,1015514.2859863,0.0,1.0
2016-11-08,107.1,107.5,107.06,107.42,479947,102.215624666653,102.59738236849,102.17744889647,102.521030828122,502881.275417863,0.0,1.0
2016-11-09,106.07,106.77,106.07,106.68,1183909,101.232598584425,101.900674562638,101.232598584425,101.814779079725,1240482.11135539,0.0,1.0
2016-11-10,105.87,106.05,105.68,105.89,755325,101.041719733507,101.213510699333,100.860384825135,101.060807618599,791418.217751117,0.0,1.0
2016-11-11,105.47,105.9,105.33,105.88,789675,100.659962031671,101.070351561145,100.526346836028,101.051263676053,827409.633075315,0.0,1.0
2016-11-14,104.35,104.62,104.135,104.44,1267625,99.5910404665291,99.8487269152686,99.3858457017922,99.6769359494423,1328198.4818148,0.0,1.0
2016-11-15,104.3,104.55,104.18,104.34,1187241,99.5433207537996,99.7819193174472,99.4287934432487,99.5814965239832,1243973.33103109,0.0,1.0
2016-11-16,103.85,104.18,103.71,104.1,506480,99.1138433392338,99.4287934432487,98.9802281435911,99.3524419028815,530682.155266391,0.0,1.0
2016-11-17,103.29,104.1588,103.26,104.13,1028891,98.5793825566631,99.4085602850514,98.5507507290254,99.3810737305192,1078056.57363409,0.0,1.0
2016-11-18,102.94,103.29,102.77,103.17,1429378,98.2453445675564,98.5793825566631,98.083097544276,98.4648552461122,1497680.85162368,0.0,1.0
2016-11-21,103.3,103.39,102.955,103.27,688784,98.588926499209,98.6748219821222,98.2596604813752,98.5602946715713,721697.55495381,0.0,1.0
2016-11-22,103.26,103.4,102.89,103.22,374699,98.5507507290254,98.6843659246681,98.1976248548269,98.5125749588418,392603.997978521,0.0,1.0
2016-11-23,102.56,102.7,102.335,102.6,723285,97.882674750812,98.0162899464546,97.6679360435291,97.9208505209956,757847.185815533,0.0,1.0
2016-11-25,102.97,103.27,102.94,103.2,309119,98.2739763951941,98.5602946715713,98.2453445675564,98.4934870737499,323890.256582276,0.0,1.0
2016-11-28,103.11,103.11,102.75,102.79,299399,98.4075915908368,98.4075915908368,98.0640096591842,98.1021854293678,313705.786219796,0.0,1.0
2016-11-29,103.5,103.5,102.88,102.9,459852,98.7798053501271,98.7798053501271,98.1880809122809,98.2071687973728,481826.035506951,0.0,1.0
2016-11-30,102.98,103.17,102.57,103.13,729125,98.28352033774,98.4648552461122,97.8922186933579,98.4266794759286,763966.250313156,0.0,1.0
2016-12-01,103.63,103.63,102.87,103.07,1124061,98.9038766032239,98.9038766032239,98.178536969735,98.3694158206532,1177774.27367496,0.0,1.0
2016-12-02,103.62,103.78,103.43,103.54,440675,98.894332660678,99.0470357414125,98.7129977523058,98.8179811203107,461732.662241385,0.0,1.0
2016-12-05,104.61,104.911,104.14,104.17,966374,99.8391829727227,100.126455643354,99.3906176730651,99.4192495007028,1012552.19774404,0.0,1.0
2016-12-06,104.16,104.44,103.97,104.3,564140,99.4097055581569,99.6769359494423,99.2283706497847,99.5433207537996,591097.439330243,0.0,1.0
2016-12-07,104.6,104.63,104.35,104.37,400060,99.8296390301768,99.8582708578145,99.5910404665291,99.6101283516209,419176.873787459,0.0,1.0
2016-12-08,103.12,103.75,102.9701,103.47,2036240,98.4171355333827,99.0184039137748,98.2740718346196,98.7511735224894,2133541.76243807,0.0,1.0
2016-12-09,102.58,102.74,102.34,102.66,606038,97.9017626359038,98.0544657166383,97.672708014802,97.978114176271,634997.535960616,0.0,1.0
2016-12-12,103.34,103.43,102.91,103.19,469184,98.6271022693926,98.7129977523058,98.2167127399187,98.483943131204,491603.965282946,0.0,1.0
2016-12-13,103.18,103.64,103.14,103.17,186101,98.4743991886581,98.9134205457698,98.4362234184745,98.4648552461122,194993.83939589,0.0,1.0
2016-12-14,102.32,103.73,101.99,103.36,1228329,97.6536201297102,98.999316028683,97.3386700256953,98.6461901544844,1287024.72179792,0.0,1.0
2016-12-15,101.16,101.5,100.73,101.47,1417693,96.5465227943851,96.8710168409459,96.1361332649112,96.8423850133082,1485437.48370336,0.0,1.0
2016-12-16,101.47,101.74,101.06,101.2,867867,96.8423850133082,97.1000714620477,96.4510833689261,96.5846985645687,909338.039102386,0.0,1.0
2016-12-19,101.02,101.5359,101.01,101.32,639074,96.4129075987424,96.9052795946857,96.4033636561965,96.6992258751196,669612.161772851,0.0,1.0
2016-12-20,100.93,101.11,100.6899,100.71,380491,96.3270121158293,96.4988030816556,96.0978620553021,96.1170453798193,398672.768795341,0.0,1.0
2016-12-21,101.35,101.53,101.26,101.44,357756,96.7278577027573,96.8996486685836,96.6419622198442,96.8137531856705,374851.376440299,0.0,1.0
2016-12-22,101.36,101.9999,101.35,101.6,408303,96.7374016453032,97.3481185288158,96.7278577027573,96.966456266405,427813.76568025,0.0,1.0
2016-12-23,101.52,101.7,101.355,101.41,279054,96.8901047260377,97.061895691864,96.7326296740303,96.7851213580328,292388.600054706,0.0,1.0
2016-12-27,101.57,101.63,101.497,101.53,186685,96.9378244387673,96.9950880940427,96.8681536581822,96.8996486685836,195605.745845653,0.0,1.0
2016-12-28,101.1,101.2,100.78,100.98,819690,96.4892591391097,96.5846985645687,96.1838529776407,96.3747318285588,858858.900352052,0.0,1.0
2016-12-29,101.87,101.9111,101.49,101.5,680926,97.2241427151445,97.2633683190081,96.8614728984,96.8710168409459,713464.060292454,0.0,1.0
2016-12-30,102.26,102.73,102.22,102.34,543995,97.5963564744348,98.0449217740924,97.5581807042512,97.672708014802,569989.810168496,0.0,1.0
2017-01-03,100.93,101.32,100.46,100.98,533494,96.3270121158293,96.6992258751196,95.8784468161717,96.3747318285588,558987.01970796,0.0,1.0
2017-01-04,101.87,101.98,101.4101,101.45,533794,97.2241427151445,97.3291260831494,96.7852167974582,96.8232971282164,559301.355212975,0.0,1.0
2017-01-05,102.98,103.09,102.34,102.34,900409,98.28352033774,98.388503705745,97.672708014802,97.672708014802,943435.059116363,0.0,1.0
2017-01-06,102.29,102.78,102.21,102.35,938873,97.6249883020725,98.0926414868219,97.5486367617052,97.6822519573479,983737.061999333,0.0,1.0
2017-01-09,102.66,102.76,102.2,102.32,352564,97.978114176271,98.0735536017301,97.5390928191594,97.6536201297102,369411.276633509,0.0,1.0
2017-01-10,102.55,102.98,102.48,102.7,231525,97.8731308082661,98.28352033774,97.8063232104447,98.0162899464546,242588.425995204,0.0,1.0
2017-01-11,102.69,103.14,101.53,101.9,1288853,98.0067460039087,98.4362234184745,96.8996486685836,97.2527745427822,1350440.86214965,0.0,1.0
2017-01-12,103.17,103.65,103.04,103.34,519677,98.4648552461122,98.9229644883157,98.3407839930154,98.6271022693926,544509.774131994,0.0,1.0
2017-01-13,103.31,103.44,102.9,103.32,666897,98.5984704417549,98.7225416948517,98.2071687973728,98.6080143843008,698764.684292944,0.0,1.0
2017-01-17,103.95,104.05,103.8,103.94,871151,99.2092827646929,99.3047221901519,99.0661236265043,99.199738822147,912778.965097282,0.0,1.0
2017-01-18,103.27,103.91,103.23,103.66,842244,98.5602946715713,99.1711069945093,98.5221189013877,98.9325084308616,882490.643619068,0.0,1.0
2017-01-19,103.52,103.59,102.82,103.03,1312478,98.7988932352189,98.8657008330403,98.1308172570055,98.3312400504695,1375194.78316957,0.0,1.0
2017-01-20,103.86,103.97,103.44,103.52,851351,99.1233872817797,99.2283706497847,98.7225416948517,98.7988932352189,892032.821766303,0.0,1.0
2017-01-23,104.32,104.38,103.95,104.12,931569,99.5624086388914,99.6196722941668,99.2092827646929,99.3715297879733,976084.040237238,0.0,1.0
2017-01-24,104.17,104.59,104.08,104.33,404992,99.4192495007028,99.8200950876309,99.3333540177897,99.5719525814373,424344.549489903,0.0,1.0
2017-01-25,104.39,104.39,104.08,104.1,429596,99.6292162367128,99.6292162367128,99.3333540177897,99.3524419028815,450124.252041187,0.0,1.0
2017-01-26,103.62,103.89,103.46,103.72,981059,98.894332660678,99.1520191094175,98.7416295799435,98.9897720861371,1027938.92071452,0.0,1.0
2017-01-27,103.82,104.01,103.67,103.93,1015402,99.0852115115961,99.2665464199683,98.9420523734075,99.1901948796011,1063923.0015436,0.0,1.0
2017-01-30,103.81,103.95,103.3,103.3,565861,99.0756675690502,99.2092827646929,98.588926499209,98.588926499209,592900.677344012,0.0,1.0
2017-01-31,104.81,104.93,104.51,104.59,1002008,100.030061823641,100.144589134192,99.7437435472636,99.8200950876309,1049888.9690297,0.0,1.0
2017-02-01,104.51,104.7,104.1601,104.36,743270,99.7437435472636,99.9250784556358,99.4098009975824,99.600584409075,778787.169374606,0.0,1.0
2017-02-02,104.44,105.04,104.41,104.94,368268,99.6769359494423,100.249572502197,99.6483041218046,100.154133076738,385865.692536019,0.0,1.0
2017-02-03,104.64,104.78,104.4,104.4,542089,99.8678148003604,100.001429996003,99.6387601792587,99.6387601792587,567992.731926636,0.0,1.0
2017-02-06,104.32,104.37,103.98,104.04,375376,99.5624086388914,99.6101283516209,99.2379145923306,99.295178247606,393313.348434838,0.0,1.0
2017-02-07,103.71,103.89,103.48,103.62,463989,98.9802281435911,99.1520191094175,98.7607174650353,98.894332660678,486160.722121105,0.0,1.0
2017-02-08,103.71,103.95,103.64,103.73,359131,98.9802281435911,99.2092827646929,98.9134205457698,98.999316028683,376292.080838284,0.0,1.0
2017-02-09,103.46,103.77,103.37,103.73,746104,98.7416295799435,99.0374917988666,98.6557340970303,98.999316028683,781756.592111979,0.0,1.0
2017-02-10,103.22,103.37,102.97,102.99,461962,98.5125749588418,98.6557340970303,98.2739763951941,98.2930642802859,484036.861892221,0.0,1.0
2017-02-13,102.81,103.04,102.79,103.03,331980,98.1212733144596,98.3407839930154,98.1021854293678,98.3312400504695,347843.669849424,0.0,1.0
2017-02-14,102.63,103.0,102.49,102.92,545277,97.9494823486333,98.3026082228318,97.8158671529906,98.2262566824646,571333.070559927,0.0,1.0
2017-02-15,102.88,102.94,102.24,102.3,467364,98.1880809122809,98.2453445675564,97.577268589343,97.6345322446184,489696.996552522,0.0,1.0
2017-02-16,103.58,103.61,103.2944,103.34,587457,98.8561568904944,98.8847887181321,98.5835818913833,98.6271022693926,615528.642565013,0.0,1.0
2017-02-17,102.93,103.48,102.91,103.46,829390,98.2358006250105,98.7607174650353,98.2167127399187,98.7416295799435,869022.415014199,0.0,1.0
2017-02-21,102.29,102.37,102.1299,102.24,382543,97.6249883020725,97.7013398424398,97.4721897819125,97.577268589343,400822.823649642,0.0,1.0
2017-02-22,102.5,102.59,101.85,102.04,1610219,97.8254110955365,97.9113065784497,97.2050548300526,97.3863897384249,1687163.34183165,0.0,1.0
2017-02-23,102.67,102.78,102.5,102.55,400196,97.9876581188169,98.0926414868219,97.8254110955365,97.8731308082661,419319.372549732,0.0,1.0
2017-02-24,102.44,102.8,102.4284,102.64,323048,97.7681474402611,98.1117293719137,97.7570764669078,97.9590262911792,338484.854080116,0.0,1.0
2017-02-27,102.74,103.11,102.64,102.85,778932,98.0544657166383,98.4075915908368,97.9590262911792,98.1594490846432,816153.278640736,0.0,1.0
2017-02-28,102.78,103.1,102.69,102.83,521567,98.0926414868219,98.3980476482909,98.0067460039087,98.1403611995514,546490.087813587,0.0,1.0
2017-03-01,102.28,102.54,102.08,102.08,588506,97.6154443595266,97.8635868657202,97.4245655086085,97.4245655086085,616627.769047549,0.0,1.0
2017-03-02,101.89,102.1,101.8,101.85,365614,97.2432306002363,97.4436533937003,97.1573351173231,97.2050548300526,383084.871101655,0.0,1.0
2017-03-03,102.99,102.99,102.2501,102.43,1078733,98.2930642802859,98.2930642802859,97.5869079713143,97.7586034977152,1130280.27443725,0.0,1.0
2017-03-06,102.63,102.88,102.58,102.83,1198336,97.9494823486333,98.1880809122809,97.9017626359038,98.1403611995514,1255598.50579155,0.0,1.0
2017-03-07,102.5,102.68,102.45,102.5,198957,97.8254110955365,97.9972020613628,97.777691382807,97.8254110955365,208464.163570793,0.0,1.0
2017-03-08,102.24,102.42,102.18,102.38,515804,97.577268589343,97.7490595551693,97.5200049340675,97.7108837849856,540451.702762252,0.0,1.0
2017-03-09,102.65,102.79,102.49,102.75,577475,97.9685702337251,98.1021854293678,97.8158671529906,98.0640096591842,605069.652528153,0.0,1.0
2017-03-10,103.67,103.75,103.02,103.1,1628647,98.9420523734075,99.0184039137748,98.3216961079236,98.3980476482909,1706471.92411969,0.0,1.0
2017-03-13,103.3,103.55,103.3,103.42,805698,98.588926499209,98.8275250628567,98.588926499209,98.7034538097599,844198.292398161,0.0,1.0
2017-03-14,102.83,103.2301,102.81,103.04,622679,98.1403611995514,98.5222143408131,98.1212733144596,98.3407839930154,652433.726423789,0.0,1.0
2017-03-15,103.87,103.91,102.9,102.93,1623960,99.1329312243256,99.1711069945093,98.2071687973728,98.2358006250105,1701560.95574634,0.0,1.0
2017-03-16,104.42,104.4231,103.83,104.07,1171425,99.6578480643505,99.6608066865397,99.094755454142,99.3238100752438,1227401.5632067,0.0,1.0
2017-03-17,104.15,104.2899,104.06,104.1,549731,99.400161615611,99.5336813718282,99.3142661326979,99.3524419028815,575999.90502438,0.0,1.0
2017-03-20,104.1832,104.31,103.99,104.23,817071,99.4318475048634,99.5528646963455,99.2474585348765,99.4765131559783,856114.751393273,0.0,1.0
2017-03-21,104.83,104.89,104.68,104.76,857296,100.049149708733,100.106413364008,99.905990570544,99.9823421109113,898261.903690677,0.0,1.0
2017-03-22,104.67,104.95,104.62,104.73,471694,99.8964466279981,100.163677019283,99.8487269152686,99.9537102832736,494233.905674903,0.0,1.0
2017-03-23,104.54,104.61,104.4674,104.54,298266,99.7723753749013,99.8391829727227,99.7030863520181,99.7723753749013,312518.645795856,0.0,1.0
2017-03-24,104.65,104.875,104.62,104.71,473559,99.8773587429063,100.092097450189,99.8487269152686,99.9346223981817,496188.024731079,0.0,1.0
2017-03-27,105.34,105.64,105.31,105.64,526956,100.535890778574,100.822209054951,100.507258950936,100.822209054951,552136.601268669,0.0,1.0
2017-03-28,104.8,105.39,104.69,105.34,548236,100.020517881095,100.583610491303,99.9155345130899,100.535890778574,574433.466424389,0.0,1.0
2017-03-29,104.41,104.43,104.17,104.23,586842,99.6483041218046,99.6673920068964,99.4192495007028,99.4765131559783,614884.254779733,0.0,1.0
2017-03-30,103.52,104.22,103.52,104.16,695690,98.7988932352189,99.4669692134323,98.7988932352189,99.4097055581569,728933.558279252,0.0,1.0
2017-03-31,103.41,103.73,103.38,103.65,492580,98.693909867214,98.999316028683,98.6652780395763,98.9229644883157,516117.943534036,0.0,1.0
2017-04-03,103.43,103.51,103.1586,103.37,284692,98.7129977523058,98.789349292673,98.4539751516099,98.6557340970303,298296.011978951,0.0,1.0
2017-04-04,103.38,103.445,103.2,103.32,242970,98.6652780395763,98.7273136661246,98.4934870737499,98.6080143843008,254580.32551152,0.0,1.0
2017-04-05,103.58,103.58,103.1,103.35,1520922,98.8561568904944,98.8561568904944,98.3980476482909,98.6366462119385,1593599.28319394,0.0,1.0
2017-04-06,103.13,103.34,103.11,103.33,569808,98.4266794759286,98.6271022693926,98.4075915908368,98.6175583268467,597036.28480499,0.0,1.0
2017-04-07,102.66,103.04,102.55,102.93,542890,97.978114176271,98.3407839930154,97.8731308082661,98.2358006250105,568832.007725025,0.0,1.0
2017-04-10,102.64,102.79,102.59,102.59,238617,97.9590262911792,98.1021854293678,97.9113065784497,97.9113065784497,250019.317333755,0.0,1.0
2017-04-11,102.8,103.01,102.74,102.8,399513,98.1117293719137,98.3121521653777,98.0544657166383,98.1117293719137,418603.735383315,0.0,1.0
2017-04-12,103.32,103.42,102.64,102.75,860307,98.6080143843008,98.7034538097599,97.9590262911792,98.0640096591842,901416.784376012,0.0,1.0
2017-04-13,102.89,103.0436,102.83,103.03,529699,98.1976248548269,98.344219812332,98.1403611995514,98.3312400504695,555010.675569522,0.0,1.0
2017-04-17,103.12,103.38,103.06,103.16,556046,98.4171355333827,98.6652780395763,98.3598718781073,98.4553113035663,582616.667404943,0.0,1.0
2017-04-18,104.02,104.04,103.53,103.62,910330,99.2760903625142,99.295178247606,98.8084371777648,98.894332660678,953830.134267204,0.0,1.0
2017-04-19,103.84,103.9,103.69,103.87,645727,99.1042993966879,99.1615630519634,98.9611402584993,99.1329312243256,676583.075489063,0.0,1.0
2017-04-20,103.84,104.4,103.82,104.29,258583,99.1042993966879,99.6387601792587,99.0852115115961,99.5337768112537,270939.39297751,0.0,1.0
2017-04-21,103.71,103.76,103.5,103.68,704688,98.9802281435911,99.0279478563207,98.7798053501271,98.9515963159534,738361.527859664,0.0,1.0
2017-04-24,105.32,105.35,104.99,105.3,1164759,100.516802893482,100.54543472112,100.201852789467,100.49771500839,1220417.02828527,0.0,1.0
2017-04-25,105.98,106.085,105.46,105.46,823246,101.146703101512,101.246914498244,100.650418089125,100.650418089125,862584.823871494,0.0,1.0
2017-04-26,105.66,105.72,105.181,105.39,630950,100.841296940043,100.898560595318,100.384142092094,100.583610491303,661099.956297047,0.0,1.0
2017-04-27,105.35,105.47,105.14,105.42,826642,100.54543472112,100.659962031671,100.345011927656,100.612242318941,866143.101788261,0.0,1.0
2017-04-28,105.52,105.79,105.44,105.7,440753,100.7076817444,100.96536819314,100.631330204033,100.879472710226,461814.389472689,0.0,1.0
2017-05-01,105.57,105.83,105.57,105.69,523767,100.75540145713,101.003543963323,100.75540145713,100.869928767681,548795.214850361,0.0,1.0
2017-05-02,105.85,105.87,105.48,105.67,193759,101.022631848415,101.041719733507,100.669505974217,100.850840882589,203017.777053903,0.0,1.0
2017-05-03,105.51,105.84,105.46,105.74,1090577,100.698137801854,101.013087905869,100.650418089125,100.91764848041,1142690.24017524,0.0,1.0
2017-05-04,106.42,106.42,105.83,105.84,804994,101.566636573532,101.566636573532,101.003543963323,101.013087905869,843460.65174639,0.0,1.0
2017-05-05,106.53,106.53,106.25,106.31,898420,101.671619941537,101.671619941537,101.404389550251,101.461653205527,941351.014718111,0.0,1.0
2017-05-08,105.85,106.03,105.74,105.98,824148,101.022631848415,101.194422814241,100.91764848041,101.146703101512,863529.925956574,0.0,1.0
2017-05-09,105.3,105.62,105.2201,105.43,598947,100.49771500839,100.803121169859,100.421458907448,100.621786261487,627567.692407083,0.0,1.0
2017-05-10,105.25,105.36,105.13,105.35,398855,100.449995295661,100.554978663666,100.33546798511,100.54543472112,417914.292842315,0.0,1.0
2017-05-11,105.2,105.32,105.1653,105.18,377099,100.402275582931,100.516802893482,100.369158102297,100.383187697839,395118.68201864,0.0,1.0
2017-05-12,105.83,105.87,105.6801,105.72,435974,101.003543963323,101.041719733507,100.86048026456,100.898560595318,456807.024877803,0.0,1.0
2017-05-15,106.31,106.42,106.1962,106.36,371758,101.461653205527,101.566636573532,101.353043139354,101.509372918256,389522.462244358,0.0,1.0
2017-05-16,107.36,107.45,107.14,107.24,761073,102.463767172847,102.54966265576,102.253800436837,102.349239862296,797440.886027202,0.0,1.0
2017-05-17,108.01,108.0439,107.52,107.56,606732,103.084123438331,103.116477403561,102.616470253581,102.654646023765,635724.698762215,0.0,1.0
2017-05-18,107.58,107.84,107.26,107.64,543631,102.673733908857,102.92187641505,102.368327747388,102.730997564132,569608.416422411,0.0,1.0
2017-05-19,108.52,108.55,108.29,108.32,1324926,103.570864508172,103.59949633581,103.351353829616,103.379985657254,1388237.61105765,0.0,1.0
2017-05-22,108.82,109.06,108.725,108.88,881379,103.857182784549,104.086237405651,103.766515330363,103.914446439825,923495.710248256,0.0,1.0
2017-05-23,108.26,108.92,108.21,108.79,1367107,103.322722001978,103.952622210008,103.275002289249,103.828550956911,1432434.23084776,0.0,1.0
2017-05-24,108.6,108.61,108.15,108.28,642731,103.647216048539,103.656759991085,103.217738633973,103.34180988707,673443.911578982,0.0,1.0
2017-05-25,108.53,108.68,108.43,108.52,260012,103.580408450718,103.723567588906,103.484969025259,103.570864508172,272436.677766397,0.0,1.0
2017-05-26,108.12,108.31,108.08,108.13,390638,103.189106806336,103.370441714708,103.150931036152,103.198650748882,409304.643359958,0.0,1.0
2017-05-30,108.32,108.47,108.15,108.15,437506,103.379985657254,103.523144795442,103.217738633973,103.217738633973,458412.231523411,0.0,1.0
2017-05-31,108.77,108.92,108.595,108.63,1150945,103.80946307182,103.952622210008,103.642444077266,103.675847876177,1205942.92606435,0.0,1.0
2017-06-01,108.54,108.74,108.481,108.55,436833,103.589952393264,103.780831244182,103.533643132243,103.59949633581,457707.072207161,0.0,1.0
2017-06-02,109.22,109.235,108.97,109.06,946380,104.238940486385,104.253256400204,104.000341922738,104.086237405651,991602.784119824,0.0,1.0
2017-06-05,108.93,109.02,108.84,108.94,354855,103.962166152554,104.048061635467,103.876270669641,103.9717100951,371811.752106806,0.0,1.0
2017-06-06,109.19,109.22,109.02,109.09,195739,104.210308658748,104.238940486385,104.048061635467,104.114869233289,205092.391387,0.0,1.0
2017-06-07,109.04,109.2,108.64,108.73,675925,104.067149520559,104.219852601294,103.685391818723,103.771287301636,708224.087423857,0.0,1.0
2017-06-08,108.55,108.66,108.3871,108.65,904056,103.59949633581,103.704479703815,103.444025511737,103.694935761269,947256.331072323,0.0,1.0
2017-06-09,108.34,108.425,108.13,108.13,247214,103.399073542346,103.480197053986,103.198650748882,103.198650748882,259027.125122463,0.0,1.0
2017-06-12,108.45,108.57,108.33,108.57,346975,103.504056910351,103.618584220901,103.3895295998,103.618584220901,363555.206175081,0.0,1.0
2017-06-13,108.45,108.58,108.31,108.44,1007714,103.504056910351,103.628128163447,103.370441714708,103.494512967805,1055867.63033508,0.0,1.0
2017-06-14,108.57,109.31,108.33,109.06,913735,103.618584220901,104.324835969299,103.3895295998,104.086237405651,957397.842249126,0.0,1.0
2017-06-15,107.84,107.98,107.7313,107.9,956614,102.92187641505,103.055491610693,102.818133759576,102.979140070326,1002325.8159809,0.0,1.0
2017-06-16,108.41,108.41,108.04,108.05,1225815,103.465881140167,103.465881140167,103.112755265968,103.122299208514,1284390.59026589,0.0,1.0
2017-06-19,107.87,108.19,107.84,108.1,1177278,102.950508242688,103.255914404157,102.92187641505,103.170018921244,1233534.24890954,0.0,1.0
2017-06-20,107.67,107.92,107.6,107.85,279650,102.75962939177,102.998227955418,102.692821793949,102.931420357596,293013.079924668,0.0,1.0
2017-06-21,108.04,108.08,107.75,107.75,260301,103.112755265968,103.150931036152,102.835980932137,102.835980932137,272739.487636229,0.0,1.0
2017-06-22,107.9,108.0,107.79,107.96,271833,102.979140070326,103.074579495785,102.874156702321,103.036403725601,284822.544448998,0.0,1.0
2017-06-23,108.36,108.45,108.18,108.191,871444,103.418161427437,103.504056910351,103.246370461611,103.256868798412,913085.966107184,0.0,1.0
2017-06-26,108.15,108.52,108.12,108.45,741988,103.217738633973,103.570864508172,103.189106806336,103.504056910351,777443.908983178,0.0,1.0
2017-06-27,109.82,109.82,109.08,109.19,912094,104.81157703914,104.81157703914,104.105325290743,104.210308658748,955678.427036688,0.0,1.0
2017-06-28,110.14,110.2,109.64,109.66,1118375,105.116983200609,105.174246855884,104.639786073313,104.658873958405,1171816.56806991,0.0,1.0
2017-06-29,110.69,110.72,110.27,110.36,338960,105.641900040634,105.670531868271,105.241054453705,105.326949936619,355157.209266101,0.0,1.0
2017-06-30,110.48,110.54,110.25,110.43,406736,105.44147724717,105.498740902445,105.221966568614,105.39375753444,426171.886559054,0.0,1.0
2017-07-03,109.85,110.02,109.84,109.9,607258,104.840208866777,105.002455890058,104.830664924232,104.887928579507,636275.833681012,0.0,1.0
2017-07-05,109.7,109.84,109.5,109.52,402445,104.697049728589,104.830664924232,104.506170877671,104.525258762763,421675.841052326,0.0,1.0
2017-07-06,110.48,110.5,110.12,110.15,308195,105.44147724717,105.460565132261,105.097895315517,105.126527143155,322922.103226829,0.0,1.0
2017-07-07,110.3,110.37,110.09,110.25,675345,105.269686281343,105.336493879165,105.069263487879,105.221966568614,707616.372114163,0.0,1.0
2017-07-10,110.25,110.34,110.12,110.15,263800,105.221966568614,105.307862051527,105.097895315517,105.126527143155,276405.687409717,0.0,1.0
2017-07-11,110.89,111.03,110.22,110.27,351257,105.832778891552,105.966394087194,105.193334740976,105.241054453705,368041.82161666,0.0,1.0
2017-07-12,110.44,110.52,110.2,110.52,574508,105.403301476986,105.479653017353,105.174246855884,105.479653017353,601960.874383555,0.0,1.0
2017-07-13,110.3,110.4,110.1,110.37,410412,105.269686281343,105.365125706802,105.078807430425,105.336493879165,430023.544280505,0.0,1.0
2017-07-14,110.94,110.94,110.61,110.84,625648,105.880498604281,105.880498604281,105.565548500266,105.785059178822,655544.600138421,0.0,1.0
2017-07-17,111.05,111.0773,110.84,110.87,387436,105.985481972286,106.011536935436,105.785059178822,105.81369100646,405949.635736435,0.0,1.0
2017-07-18,111.78,112.01,111.71,111.92,640067,106.682189778137,106.901700456693,106.615382180316,106.81580497378,670652.612294451,0.0,1.0
2017-07-19,111.37,111.55,111.32,111.55,492404,106.290888133755,106.462679099581,106.243168421026,106.462679099581,515933.533371095,0.0,1.0
2017-07-20,112.47,112.72,111.76,111.79,1507482,107.340721813805,107.579320377452,106.663101893045,106.691733720683,1579517.05256928,0.0,1.0
2017-07-21,112.85,112.96,112.54,112.59,849422,107.703391630549,107.808374998554,107.407529411626,107.455249124356,890011.644469059,0.0,1.0
2017-07-24,112.56,112.64,112.42,112.57,1023252,107.426617296718,107.502968837085,107.293002101075,107.436161239264,1072148.11392482,0.0,1.0
2017-07-25,112.62,113.13,112.58,112.95,377323,107.483880951993,107.970622021835,107.44570518181,107.798831056008,395353.385862386,0.0,1.0
2017-07-26,113.35,113.52,112.39,112.57,1145193,108.180588757845,108.342835781125,107.264370273438,107.436161239264,1199916.0666482,0.0,1.0
2017-07-27,112.87,113.18,112.65,113.08,688553,107.722479515641,108.018341734564,107.512512779631,107.922902309105,721455.516614949,0.0,1.0
2017-07-28,113.69,113.72,113.33,113.37,739991,108.505082804405,108.533714632043,108.161500872753,108.199676642936,775351.482304795,0.0,1.0
2017-07-31,114.45,114.501,113.48,113.54,767629,109.230422437894,109.279096544878,108.304660010941,108.361923666217,804310.164596795,0.0,1.0
2017-08-01,114.07,114.44,113.9401,114.16,762471,108.86775262115,109.220878495348,108.743776807478,108.953648104063,798905.68948057,0.0,1.0
2017-08-02,114.61,115.13,114.33,114.33,818680,109.383125518629,109.879410531016,109.115895127343,109.115895127343,857800.637485167,0.0,1.0
2017-08-03,114.8,114.94,114.4792,114.56,628316,109.564460427001,109.698075622644,109.258290750128,109.335405805899,658340.090563018,0.0,1.0
2017-08-04,113.85,114.4928,113.38,114.46,1318810,108.65778588514,109.271270511991,108.209220585482,109.23996638044,1381829.35789541,0.0,1.0
2017-08-07,114.0,114.03,113.871,113.9,274170,108.800945023328,108.829576850966,108.677828164486,108.705505597869,287271.218033065,0.0,1.0
2017-08-08,113.54,114.19,113.25,114.18,640113,108.361923666217,108.982279931701,108.085149332385,108.972735989155,670700.810405217,0.0,1.0
2017-08-09,113.64,113.69,113.09,113.2,773977,108.457363091676,108.505082804405,107.932446251651,108.037429619656,810961.503882907,0.0,1.0
2017-08-10,113.82,113.9,113.25,113.49,552225,108.629154057502,108.705505597869,108.085149332385,108.314203953487,578613.080856071,0.0,1.0
2017-08-11,114.3,114.48,113.83,114.11,715171,109.087263299706,109.259054265532,108.638698000048,108.905928391333,749345.458189896,0.0,1.0
2017-08-14,113.85,114.0,113.77,113.96,362683,108.65778588514,108.800945023328,108.581434344773,108.762769253145,380013.813217659,0.0,1.0
2017-08-15,113.43,113.49,113.091,113.19,655865,108.256940298212,108.314203953487,107.933400645906,108.02788567711,687205.51998853,0.0,1.0
2017-08-16,113.77,113.83,113.0,113.0,734798,108.581434344773,108.638698000048,107.846550768738,107.846550768738,769910.334712983,0.0,1.0
2017-08-17,113.31,113.58,113.189,113.23,675641,108.142412987661,108.4000994364,108.026931282855,108.066061447294,707926.516479109,0.0,1.0
2017-08-18,113.7,113.71,113.3599,113.54,773181,108.514626746951,108.524170689497,108.190037260965,108.361923666217,810127.467009604,0.0,1.0
2017-08-21,114.16,114.31,113.82,113.87,933353,108.953648104063,109.096807242252,108.629154057502,108.676873770232,977953.288707059,0.0,1.0
2017-08-22,113.58,113.76,113.535,113.72,709785,108.4000994364,108.571890402227,108.357151694944,108.533714632043,743702.088089868,0.0,1.0
2017-08-23,114.23,114.24,113.91,114.0,564136,109.020455701884,109.02999964443,108.715049540415,108.800945023328,591093.248190178,0.0,1.0
2017-08-24,114.02,114.15,113.9001,113.96,277872,108.82003290842,108.944104161517,108.705601037295,108.762769253145,291150.118164948,0.0,1.0
2017-08-25,115.26,115.3899,113.89,114.14,2063941,110.003481784113,110.127457597784,108.695961655323,108.934560218971,2162566.45518612,0.0,1.0
2017-08-28,115.71,115.8,115.25,115.27,791529,110.432959198678,110.518854681592,109.993937841567,110.013025726658,829352.226496312,0.0,1.0
2017-08-29,115.64,116.28,115.63,116.25,824215,110.366151600857,110.976963923795,110.356607658311,110.948332096157,863600.127552693,0.0,1.0
2017-08-30,114.85,115.34,114.831,115.2,1107319,109.61218013973,110.07983332448,109.594046648893,109.946218128837,1160232.2569251,0.0,1.0
2017-08-31,115.03,115.05,114.49,114.53,641804,109.783971105557,109.803058990649,109.268598208078,109.306773978261,672472.614868484,0.0,1.0
2017-09-01,114.59,115.01,114.47,114.97,489732,109.364037633537,109.764883220465,109.249510322986,109.726707450281,513133.851806428,0.0,1.0
2017-09-05,115.14,115.31,114.84,114.87,428555,109.888954473562,110.051201496842,109.602636197185,109.631268024822,449033.507838784,0.0,1.0
2017-09-06,115.13,115.419,115.05,115.25,944258,109.879410531016,110.155230470592,109.803058990649,109.993937841567,989379.384314347,0.0,1.0
2017-09-07,116.12,116.2,115.71,116.12,1222680,110.824260843061,110.900612383428,110.432959198678,110.824260843061,1281105.78423848,0.0,1.0
2017-09-08,116.17,116.39,116.065,116.36,247485,110.87198055579,111.0819472918,110.771769159058,111.053315464162,259311.074861994,0.0,1.0
2017-09-11,115.46,115.82,115.42,115.67,503383,110.194360635031,110.537942566683,110.156184864847,110.394783428495,527437.165069619,0.0,1.0
2017-09-12,115.58,115.6272,115.29,115.29,141956,110.308887945582,110.353935354398,110.03211361175,110.03211361175,148739.369832956,0.0,1.0
2017-09-13,114.75,115.46,114.68,115.45,498113,109.516740714271,110.194360635031,109.44993311645,110.184816692485,521915.338031528,0.0,1.0
2017-09-14,114.99,115.1275,114.6502,114.68,260200,109.745795335373,109.877024545379,109.421492167663,109.44993311645,272633.66134954,0.0,1.0
2017-09-15,115.39,115.71,115.22,115.71,850143,110.127553037209,110.432959198678,109.965306013929,110.432959198678,890767.097466112,0.0,1.0
2017-09-18,115.42,115.57,115.15,115.39,305294,110.156184864847,110.299344003036,109.898498416108,110.127553037209,319882.478893337,0.0,1.0
2017-09-19,115.87,115.94,115.53,115.74,335488,110.585662279413,110.652469877234,110.261168232852,110.461591026316,351519.299688064,0.0,1.0
2017-09-20,114.8,116.1,114.54,115.83,997677,109.564460427001,110.805172957969,109.316317920807,110.547486509229,1045351.01212231,0.0,1.0
2017-09-21,115.23,115.42,115.0,115.0,297721,109.974849956475,110.156184864847,109.755339277919,109.755339277919,311947.602961746,0.0,1.0
2017-09-22,115.33,115.7,115.28,115.51,250984,110.070289381934,110.423415256132,110.022569669204,110.24208034776,262977.274635483,0.0,1.0
2017-09-25,114.4,114.8,114.24,114.67,348418,109.182702725165,109.564460427001,109.02999964443,109.440389173904,365067.159954203,0.0,1.0
2017-09-26,113.85,114.03,113.54,113.87,1138573,108.65778588514,108.829576850966,108.361923666217,108.676873770232,1192979.72983754,0.0,1.0
2017-09-27,113.43,113.7,113.17,113.19,818710,108.256940298212,108.514626746951,108.008797792018,108.02788567711,857832.071035669,0.0,1.0
2017-09-28,113.73,113.96,113.68,113.79,281088,108.543258574589,108.762769253145,108.495538861859,108.600522229864,294519.794778706,0.0,1.0
2017-09-29,114.1,114.161,113.88,114.13,454388,108.896384448787,108.954602498318,108.686417712778,108.925016276425,476100.938175616,0.0,1.0
2017-10-02,113.27,113.54,113.26,113.48,688755,108.104237217477,108.361923666217,108.094693274931,108.304660010941,721667.169188327,0.0,1.0
2017-10-03,113.43,113.66,113.33,113.47,170591,108.256940298212,108.476450976768,108.161500872753,108.295116068395,178742.693786623,0.0,1.0
2017-10-04,113.57,113.59,113.41,113.52,655411,108.390555493854,108.409643378946,108.23785241312,108.342835781125,686729.825590945,0.0,1.0
2017-10-05,112.99,113.29,112.94,113.14,628486,107.837006826192,108.123325102569,107.789287113462,107.980165964381,658518.214015859,0.0,1.0
2017-10-06,113.29,113.32,112.82,112.88,279294,108.123325102569,108.151956930207,107.674759802912,107.732023458187,292640.068458718,0.0,1.0
2017-10-09,113.44,113.475,113.2,113.26,290930,108.266484240758,108.299888039668,108.037429619656,108.094693274931,304832.094913226,0.0,1.0
2017-10-10,114.07,114.15,113.81,113.81,584508,108.86775262115,108.944104161517,108.619610114956,108.619610114956,612438.724550716,0.0,1.0
2017-10-11,114.56,114.58,114.28,114.34,333871,109.335405805899,109.354493690991,109.068175414614,109.125439069889,349825.031316035,0.0,1.0
2017-10-12,114.22,114.39,114.199,114.36,126445,109.010911759338,109.173158782619,108.990869479992,109.144526954981,132487.176438673,0.0,1.0
2017-10-13,114.07,114.6133,114.001,114.6,127031,108.86775262115,109.386275019669,108.801899417583,109.373581576083,133101.178458468,0.0,1.0
2017-10-16,113.79,114.06,113.77,113.91,422854,108.600522229864,108.858208678604,108.581434344773,108.715049540415,443060.085458488,0.0,1.0
2017-10-17,113.56,113.62,113.27,113.37,257501,108.381011551309,108.438275206584,108.104237217477,108.199676642936,269805.689589422,0.0,1.0
2017-10-18,113.82,113.91,113.5,113.55,441037,108.629154057502,108.715049540415,108.323747896033,108.371467608763,462111.960417437,0.0,1.0
2017-10-19,114.27,114.42,114.13,114.21,1024037,109.058631472068,109.201790610256,108.925016276425,109.001367816792,1072970.62516294,0.0,1.0
2017-10-20,113.62,113.85,113.54,113.84,864301,108.438275206584,108.65778588514,108.361923666217,108.648241942594,905601.637732776,0.0,1.0
2017-10-23,113.36,113.52,113.16,113.26,1059703,108.19013270039,108.342835781125,107.999253849472,108.094693274931,1110340.92556915,0.0,1.0
2017-10-24,113.49,113.7905,113.42,113.45,391203,108.314203953487,108.600999426992,108.247396355666,108.276028183304,409896.641894405,0.0,1.0
2017-10-25,113.89,114.03,113.73,113.79,257047,108.695961655323,108.829576850966,108.543258574589,108.600522229864,269329.995191835,0.0,1.0
2017-10-26,112.36,113.46,112.32,113.46,1694499,107.2357384458,108.285572125849,107.197562675616,108.285572125849,1775470.66304048,0.0,1.0
2017-10-27,111.92,112.14,111.69,111.9,832001,106.81580497378,107.02577170979,106.596294295224,106.796717088688,871758.181692845,0.0,1.0
2017-10-30,112.47,112.47,111.97,112.0,488166,107.340721813805,107.340721813805,106.86352468651,106.892156514147,511493.02047025,0.0,1.0
2017-10-31,112.38,112.46,112.18,112.28,78412,107.254826330892,107.331177871259,107.063947479974,107.159386905433,82158.9187307457,0.0,1.0
2017-11-01,112.09,112.32,111.98,112.03,531789,106.97805199706,107.197562675616,106.873068629055,106.920788341785,557200.546254461,0.0,1.0
2017-11-02,112.5,112.73,112.27,112.27,336156,107.369353641443,107.588864319998,107.149842962887,107.149842962887,352219.220079229,0.0,1.0
2017-11-03,111.96,112.4375,111.89,112.39,678960,106.853980743964,107.309704000531,106.787173146142,107.264370273438,711404.114949588,0.0,1.0
2017-11-06,111.98,112.05,111.72,111.76,227308,106.873068629055,106.939876226877,106.624926122862,106.663101893045,238169.916579713,0.0,1.0
2017-11-07,111.79,111.82,111.54,111.66,101460,106.691733720683,106.720365548321,106.453135157036,106.567662467586,106308.26779602,0.0,1.0
2017-11-08,111.87,111.92,111.72,111.85,181241,106.76808526105,106.81580497378,106.624926122862,106.748997375959,189901.604214651,0.0,1.0
2017-11-09,112.32,112.4,111.95,111.95,483505,107.197562675616,107.273914215983,106.844436801418,106.844436801418,506609.294507338,0.0,1.0
2017-11-10,112.52,112.61,112.39,112.43,236383,107.388441526534,107.474337009447,107.264370273438,107.302546043621,247678.565606412,0.0,1.0
2017-11-13,112.55,112.57,112.42,112.51,113399,107.417073354172,107.436161239264,107.293002101075,107.378897583988,118817.773110594,0.0,1.0
2017-11-14,113.75,113.84,113.28,113.38,808928,108.562346459681,108.648241942594,108.113781160023,108.209220585482,847582.638002152,0.0,1.0
2017-11-15,113.74,114.07,113.7,113.94,293846,108.552802517135,108.86775262115,108.514626746951,108.743681368053,307887.43602197,0.0,1.0
2017-11-16,113.5,113.63,113.41,113.56,314938,108.323747896033,108.44781914913,108.23785241312,108.381011551309,329987.317594548,0.0,1.0
2017-11-17,113.75,113.84,113.58,113.78,276888,108.562346459681,108.648241942594,108.4000994364,108.590978287318,290119.097708498,0.0,1.0
2017-11-20,113.12,113.55,113.1,113.47,326185,107.961078079289,108.371467608763,107.941990194197,108.295116068395,341771.755677553,0.0,1.0
2017-11-21,113.19,113.32,113.06,113.07,248300,108.02788567711,108.151956930207,107.903814424013,107.913358366559,260165.019650618,0.0,1.0
2017-11-22,113.98,114.04,113.47,113.47,277554,108.781857138237,108.839120793512,108.295116068395,108.295116068395,290816.92252963,0.0,1.0
2017-11-24,114.99,115.1644,114.81,114.83,406666,109.745795335373,109.912241693374,109.574004369547,109.593092254639,426098.541607886,0.0,1.0
2017-11-27,114.73,115.28,114.69,115.22,222477,109.49765282918,110.022569669204,109.459477058996,109.965306013929,233108.067163956,0.0,1.0
2017-11-28,114.16,114.605,114.03,114.59,250397,108.953648104063,109.378353547356,108.829576850966,109.364037633537,262362.224830671,0.0,1.0
2017-11-29,114.25,114.39,114.05,114.11,131886,109.039543586976,109.173158782619,108.848664736058,108.905928391333,138188.174714625,0.0,1.0
2017-11-30,114.73,115.03,114.51,114.51,330522,109.49765282918,109.783971105557,109.28768609317,109.28768609317,346315.999295051,0.0,1.0
2017-12-01,114.64,115.04,114.26,114.41,235187,109.411757346266,109.793515048103,109.049087529522,109.192246667711,246425.41472642,0.0,1.0
2017-12-04,114.29,114.32,114.04,114.17,168422,109.07771935716,109.106351184797,108.839120793512,108.963192046609,176470.048085365,0.0,1.0
2017-12-05,113.96,114.12,113.76,113.96,383651,108.762769253145,108.915472333879,108.571890402227,108.762769253145,401983.769448163,0.0,1.0
2017-12-06,113.69,113.81,113.58,113.76,188557,108.505082804405,108.619610114956,108.4000994364,108.571890402227,197567.199396946,0.0,1.0
2017-12-07,113.51,113.89,113.49,113.63,172857,108.333291838579,108.695961655323,108.314203953487,108.44781914913,181116.974634502,0.0,1.0
2017-12-08,113.41,113.48,113.25,113.39,289600,108.23785241312,108.304660010941,108.085149332385,108.218764528028,303438.540840994,0.0,1.0
2017-12-11,113.47,113.85,113.46,113.6,232082,108.295116068395,108.65778588514,108.285572125849,108.419187321492,243172.042249516,0.0,1.0
2017-12-12,113.23,113.23,112.95,113.15,288719,108.066061447294,108.066061447294,107.798831056008,107.989709906926,302515.442241266,0.0,1.0
2017-12-13,113.98,113.99,113.24,113.36,812618,108.781857138237,108.791401080783,108.07560538984,108.19013270039,851448.964713833,0.0,1.0
2017-12-14,113.6,113.85,113.45,113.74,1279760,108.419187321492,108.65778588514,108.276028183304,108.552802517135,1340913.35299265,0.0,1.0
2017-12-15,113.28,113.59,113.27,113.56,551909,108.113781160023,108.409643378946,108.104237217477,108.381011551309,578281.980790789,0.0,1.0
2017-12-18,113.55,114.04,113.48,113.75,475512,108.371467608763,108.839120793512,108.304660010941,108.562346459681,498234.348868724,0.0,1.0
2017-12-19,114.11,114.18,113.76,113.88,254302,108.905928391333,108.972735989155,108.571890402227,108.686417712778,266453.825320949,0.0,1.0
2017-12-20,114.48,114.66,114.14,114.19,199241,109.259054265532,109.430845231358,108.934560218971,108.982279931701,208761.73451554,0.0,1.0
2017-12-21,114.43,114.46,114.24,114.31,93154,109.211334552802,109.23996638044,109.02999964443,109.096807242252,97605.3654471757,0.0,1.0
2017-12-22,114.24,114.27,113.97,114.21,304101,109.02999964443,109.058631472068,108.772313195691,109.001367816792,318632.471368395,0.0,1.0
2017-12-26,114.31,114.45,114.28,114.35,131122,109.096807242252,109.230422437894,109.068175414614,109.134983012435,137387.666961853,0.0,1.0
2017-12-27,114.59,114.74,114.54,114.66,101236,109.364037633537,109.507196771725,109.316317920807,109.430845231358,106073.563952275,0.0,1.0
2017-12-28,115.07,115.23,115.0,115.07,253589,109.82214687574,109.974849956475,109.755339277919,109.82214687574,265706.75460403,0.0,1.0
2017-12-29,115.61,115.85,115.49,115.49,220360,110.337519773219,110.566574394321,110.222992462668,110.222992462668,230889.906283569,0.0,1.0
2018-01-02,116.2,116.2,115.87,116.09,415231,110.900612383428,110.900612383428,110.585662279413,110.795629015423,435072.820276059,0.0,1.0
2018-01-03,115.71,115.91,115.63,115.85,388062,110.432959198678,110.623838049596,110.356607658311,110.566574394321,406605.5491569,0.0,1.0
2018-01-04,116.29,116.44,116.19,116.2,530051,110.986507866341,111.129667004529,110.891068440882,110.900612383428,555379.495895406,0.0,1.0
2018-01-05,115.97,116.09,115.8,115.87,329732,110.681101704872,110.795629015423,110.518854681592,110.585662279413,345488.249131846,0.0,1.0
2018-01-08,115.27,115.42,115.2,115.34,1238775,110.013025726658,110.156184864847,109.946218128837,110.07983332448,1297969.88408254,0.0,1.0
2018-01-09,114.99,115.02,114.82,114.93,649910,109.745795335373,109.774427163011,109.583548312093,109.688531680098,680965.960213987,0.0,1.0
2018-01-10,115.2,115.58,115.04,115.58,330009,109.946218128837,110.308887945582,109.793515048103,110.308887945582,345778.485581477,0.0,1.0
2018-01-11,115.9,116.14,115.82,115.95,1441699,110.614294107051,110.843348728152,110.537942566683,110.66201381978,1510590.61081464,0.0,1.0
2018-01-12,117.4,117.4,116.76,116.95,1323966,112.045885488936,112.045885488936,111.435073165998,111.616408074371,1387231.73744161,0.0,1.0
2018-01-16,118.16,118.28,117.5,117.56,1258973,112.771225122425,112.885752432976,112.141324914396,112.198588569671,1319133.04585017,0.0,1.0
2018-01-17,117.65,118.34,117.6,117.72,388202,112.284484052584,112.943016088252,112.236764339855,112.351291650405,406752.239059239,0.0,1.0
2018-01-18,117.87,118.12,117.75,117.94,163372,112.494450788594,112.733049352242,112.379923478043,112.561258386415,171178.733750949,0.0,1.0
2018-01-19,117.71,118.04,117.69,117.92,659799,112.34174770786,112.656697811874,112.322659822768,112.542170501324,691327.50624429,0.0,1.0
2018-01-22,118.03,118.07,117.72,117.96,215497,112.647153869329,112.685329639512,112.351291650405,112.580346271507,225794.527747277,0.0,1.0
2018-01-23,118.4,118.48,118.08,118.08,465185,113.000279743527,113.076631283894,112.694873582058,112.694873582058,487413.873001098,0.0,1.0
2018-01-24,119.42,119.56,119.2,119.23,488852,113.973761883209,114.107377078852,113.7637951472,113.792426974837,512211.800991721,0.0,1.0
2018-01-25,119.46,120.65,119.07,120.19,1372949,114.011937653393,115.147666816356,113.639723894103,114.708645459244,1438555.39091541,0.0,1.0
2018-01-26,119.59,119.87,119.47,119.6,721983,114.13600890649,114.403239297775,114.021481595939,114.145552849036,756482.969723768,0.0,1.0
2018-01-29,119.22,119.3,118.8,119.0,526997,113.782883032291,113.859234572659,113.382037445363,113.572916296281,552179.560454357,0.0,1.0
2018-01-30,119.35,119.87,119.23,119.84,174419,113.906954285388,114.403239297775,113.792426974837,114.374607470138,182753.614830613,0.0,1.0
2018-01-31,119.58,120.09,119.29,119.91,415049,114.126464963944,114.613206033785,113.849690630113,114.441415067959,434882.123403017,0.0,1.0
2018-02-01,120.47,120.57,119.77,119.83,404602,114.97587585053,115.071315275989,114.307799872316,114.365063527592,423935.913333382,0.0,1.0
2018-02-02,120.0,120.26,119.48,119.96,272388,114.527310550872,114.775453057066,114.031025538485,114.489134780688,285404.065133276,0.0,1.0
2018-02-05,119.29,119.66,119.27,119.57,530918,113.849690630113,114.202816504311,113.830602745021,114.116921021398,556287.925504898,0.0,1.0
2018-02-06,119.11,119.39,118.56,118.75,215047,113.677899664286,113.945130055572,113.152982824262,113.334317732634,225323.024489757,0.0,1.0
2018-02-07,118.06,118.85,117.92,118.77,315730,112.675785696966,113.429757158093,112.542170501324,113.353405617726,330817.163327788,0.0,1.0
2018-02-08,117.89,118.32,117.79,118.32,225186,112.513538673686,112.92392820316,112.418099248227,112.92392820316,235946.51677424,0.0,1.0
2018-02-09,117.79,118.01,117.51,117.89,119315,112.418099248227,112.628065984237,112.150868856941,112.513538673686,125016.469269486,0.0,1.0
2018-02-12,118.29,118.38,117.94,117.96,300602,112.895296375522,112.981191858435,112.561258386415,112.580346271507,314966.271594905,0.0,1.0
2018-02-13,118.92,119.08,118.84,118.85,200041,113.496564755914,113.649267836649,113.420213215547,113.429757158093,209599.962528914,0.0,1.0
2018-02-14,119.96,119.98,118.54,118.57,515955,114.489134780688,114.50822266578,113.13389493917,113.162526766807,540609.918299778,0.0,1.0
2018-02-15,120.33,120.38,119.9,120.15,178870,114.842260654887,114.889980367616,114.431871125413,114.670469689061,187417.305940016,0.0,1.0
2018-02-16,119.4,119.9,119.27,119.69,330741,113.954673998118,114.431871125413,113.830602745021,114.231448331949,346545.464213712,0.0,1.0
2018-02-20,118.73,118.94,118.62,118.91,387491,113.315229847542,113.515652641006,113.210246479537,113.487020813368,406007.263912354,0.0,1.0
2018-02-21,118.3,118.9,118.21,118.67,467150,112.904840318068,113.477476870822,112.818944835155,113.257966192267,489472.770558945,0.0,1.0
2018-02-22,118.61,118.87,118.53,118.61,218378,113.200702536991,113.448845043185,113.124350996624,113.200702536991,228813.196380437,0.0,1.0
2018-02-23,118.33,118.5,118.25,118.35,145677,112.933472145706,113.095719168986,112.857120605338,112.952560030798,152638.177880157,0.0,1.0
2018-02-26,118.48,118.52,118.2,118.4,190956,113.076631283894,113.114807054078,112.809400892609,113.000279743527,200080.835652048,0.0,1.0
2018-02-27,117.72,118.29,117.61,118.29,270301,112.351291650405,112.895296375522,112.2463082824,112.895296375522,283217.337803391,0.0,1.0
2018-02-28,117.41,117.66,117.3,117.61,157659,112.055429431482,112.29402799513,111.950446063477,112.2463082824,165192.73795045,0.0,1.0
2018-03-01,117.97,118.06,116.85,117.16,560313,112.589890214053,112.675785696966,111.520968648912,111.816830867835,587087.566071271,0.0,1.0
2018-03-02,118.61,118.67,118.33,118.6,216273,113.200702536991,113.257966192267,112.933472145706,113.191158594445,226607.60892025,0.0,1.0
2018-03-05,118.67,118.78,118.4,118.5,253195,113.257966192267,113.362949560271,113.000279743527,113.095719168986,265293.927307442,0.0,1.0
2018-03-06,119.29,119.46,119.16,119.2,245138,113.849690630113,114.011937653393,113.725619377016,113.7637951472,256851.92342776,0.0,1.0
2018-03-07,119.39,119.45,119.16,119.43,185953,113.945130055572,114.002393710847,113.725619377016,113.983305825755,194838.767213416,0.0,1.0
2018-03-08,118.46,119.09,118.3,119.09,325784,113.057543398802,113.658811779195,112.904840318068,113.658811779195,341351.593885852,0.0,1.0
2018-03-09,118.39,118.63,118.28,118.3,114986,112.990735800981,113.219790422083,112.885752432976,112.904840318068,120480.607932122,0.0,1.0
2018-03-12,118.68,118.73,118.27,118.3,165446,113.267510134812,113.315229847542,112.87620849043,112.904840318068,173351.839875619,0.0,1.0
2018-03-13,119.11,119.33,118.71,118.91,206633,113.677899664286,113.887866400296,113.29614196245,113.487020813368,216506.961359107,0.0,1.0
2018-03-14,118.99,119.06,118.77,118.94,254786,113.563372353736,113.630179951557,113.353405617726,113.515652641006,266960.953269037,0.0,1.0
2018-03-15,118.32,118.74,118.3,118.7,254601,112.92392820316,113.324773790088,112.904840318068,113.286598019904,266767.113040945,0.0,1.0
2018-03-16,118.17,118.27,117.91,118.26,221193,112.780769064971,112.87620849043,112.532626558778,112.866664547884,231762.711202494,0.0,1.0
2018-03-19,118.65,118.83,118.38,118.4,191800,113.238878307175,113.410669273001,112.981191858435,113.000279743527,200965.166206155,0.0,1.0
2018-03-20,117.78,118.15,117.76,118.08,360115,112.408555305681,112.761681179879,112.389467420589,112.694873582058,377323.101294732,0.0,1.0
2018-03-21,118.73,118.74,117.82,118.15,221458,113.315229847542,113.324773790088,112.446731075865,112.761681179879,232040.374231923,0.0,1.0
2018-03-22,118.45,118.52,118.16,118.38,279931,113.047999456257,113.114807054078,112.771225122425,112.981191858435,293307.507514365,0.0,1.0
2018-03-23,118.91,118.98,118.61,118.63,149695,113.487020813368,113.55382841119,113.200702536991,113.219790422083,156848.178077323,0.0,1.0
2018-03-26,119.72,119.81,119.44,119.44,554980,114.260080159587,114.3459756425,113.992849768301,113.992849768301,581499.728577122,0.0,1.0
2018-03-27,119.22,119.39,119.07,119.07,323500,113.782883032291,113.945130055572,113.639723894103,113.639723894103,338958.452907672,0.0,1.0
2018-03-28,118.31,118.85,118.28,118.8,642707,112.914384260614,113.429757158093,112.885752432976,113.382037445363,673418.76473858,0.0,1.0
2018-03-29,118.33,118.61,118.13,118.5,111892,112.933472145706,113.200702536991,112.742593294788,113.095719168986,117238.761090402,0.0,1.0
2018-04-02,118.33,118.71,118.1,118.71,230581,112.933472145706,113.29614196245,112.71396146715,113.29614196245,241599.316939424,0.0,1.0
2018-04-03,117.93,118.03,117.85,117.88,152747,112.551714443869,112.647153869329,112.475362903502,112.50399473114,160046.017948341,0.0,1.0
2018-04-04,118.08,118.34,118.02,118.2,217967,112.694873582058,112.943016088252,112.637609926783,112.809400892609,228382.556738567,0.0,1.0
2018-04-05,117.65,117.89,117.49,117.79,868675,112.284484052584,112.513538673686,112.13178097185,112.418099248227,910184.649395894,0.0,1.0
2018-04-06,118.1,118.17,117.87,118.02,245575,112.71396146715,112.780769064971,112.494450788594,112.637609926783,257309.805480066,0.0,1.0
2018-04-09,118.45,118.55,118.34,118.42,148895,113.047999456257,113.143438881716,112.943016088252,113.019367628619,156009.950063949,0.0,1.0
2018-04-10,118.75,118.89,118.51,118.81,287934,113.334317732634,113.467932928276,113.105263111532,113.391581387909,301692.931003144,0.0,1.0
2018-04-11,118.86,119.13,118.73,118.94,509371,113.439301100639,113.696987549378,113.315229847542,113.515652641006,533711.301749716,0.0,1.0
2018-04-12,118.51,118.63,118.25,118.32,174579,113.105263111532,113.219790422083,112.857120605338,112.92392820316,182921.260433287,0.0,1.0
2018-04-13,118.59,118.65,118.43,118.45,66228,113.181614651899,113.238878307175,113.028911571165,113.047999456257,69392.7060870767,0.0,1.0
2018-04-16,118.94,119.12,118.84,119.1,169463,113.515652641006,113.687443606832,113.420213215547,113.66835572174,177560.792287767,0.0,1.0
2018-04-17,118.92,118.92,118.58,118.69,66175,113.496564755914,113.496564755914,113.172070709353,113.277054077358,69337.1734811907,0.0,1.0
2018-04-18,118.92,119.15,118.9,119.01,133812,113.496564755914,113.71607543447,113.477476870822,113.582460238827,140206.20865682,0.0,1.0
2018-04-19,118.69,119.0,118.49,119.0,111722,113.277054077358,113.572916296281,113.08617522644,113.572916296281,117060.637637561,0.0,1.0
2018-04-20,118.05,118.21,117.73,118.05,479543,112.66624175442,112.818944835155,112.360835592951,112.66624175442,502457.97027111,0.0,1.0
2018-04-23,117.34,117.61,117.24,117.57,179173,111.988621833661,112.2463082824,111.893182408202,112.208132512217,187734.784800081,0.0,1.0
2018-04-24,117.56,117.68,117.34,117.41,195764,112.198588569671,112.313115880222,111.988621833661,112.055429431482,205118.586012418,0.0,1.0
2018-04-25,116.98,117.21,116.95,117.09,272716,111.645039902008,111.864550580564,111.616408074371,111.750023270013,285747.73861876,0.0,1.0
2018-04-26,116.34,117.28,116.26,117.28,234764,111.03422757907,111.931358178386,110.957876038703,111.931358178386,245982.201664349,0.0,1.0
2018-04-27,116.56,116.59,116.02,116.13,120097,111.24419431508,111.272826142718,110.728821417601,110.833804785606,125835.837152559,0.0,1.0
2018-04-30,116.04,116.3,115.93,116.0,222856,110.747909302693,110.996051808887,110.642925934688,110.70973353251,233505.177685293,0.0,1.0
2018-05-01,115.27,115.51,115.15,115.5,315198,110.013025726658,110.24208034776,109.898498416108,110.232536405214,330259.741698895,0.0,1.0
2018-05-02,114.75,115.53,114.72,115.28,524790,109.516740714271,110.261168232852,109.488108886634,110.022569669204,549867.098922465,0.0,1.0
2018-05-03,115.16,115.34,114.84,115.08,324231,109.908042358654,110.07983332448,109.602636197185,109.831690818286,339724.383754889,0.0,1.0
2018-05-04,114.89,114.96,114.47,114.52,289723,109.650355909914,109.717163507735,109.249510322986,109.297230035716,303567.41839805,0.0,1.0
2018-05-07,114.56,114.67,114.37,114.5,299023,109.335405805899,109.440389173904,109.154070897527,109.278142150624,313311.819053511,0.0,1.0
2018-05-08,113.98,114.19,113.72,113.91,396540,108.781857138237,108.982279931701,108.533714632043,108.715049540415,415488.670528617,0.0,1.0
2018-05-09,113.84,114.18,113.78,114.09,261864,108.648241942594,108.972735989155,108.590978287318,108.886840506242,274377.175617355,0.0,1.0
2018-05-10,114.57,114.75,114.11,114.62,372668,109.344949748445,109.516740714271,108.905928391333,109.392669461175,390475.946609571,0.0,1.0
2018-05-11,114.73,114.95,114.64,114.86,148224,109.49765282918,109.707619565189,109.411757346266,109.621724082276,155306.886317733,0.0,1.0
2018-05-14,114.66,115.21,114.62,115.2,1496176,109.430845231358,109.955762071383,109.392669461175,109.946218128837,1567670.79517029,0.0,1.0
2018-05-15,113.73,114.05,113.53,113.72,364026,108.543258574589,108.848664736058,108.352379723671,108.533714632043,381420.988495109,0.0,1.0
2018-05-16,113.37,113.52,113.14,113.33,328466,108.199676642936,108.342835781125,107.980165964381,108.161500872753,344161.753300685,0.0,1.0
2018-05-17,113.3,113.4,113.2,113.34,68803,108.132869045115,108.228308470574,108.037429619656,108.171044815299,72090.7525051206,0.0,1.0
2018-05-18,113.03,113.21,112.85,112.94,125182,107.875182596376,108.046973562202,107.703391630549,107.789287113462,131163.823962559,0.0,1.0
2018-05-21,113.2,113.22,112.79,113.07,188242,108.037429619656,108.056517504748,107.646127975274,107.913358366559,197237.14711668,0.0,1.0
2018-05-22,113.15,113.27,113.05,113.21,155643,107.989709906926,108.104237217477,107.894270481467,108.046973562202,163080.403356751,0.0,1.0
2018-05-23,112.41,112.54,112.16,112.47,595990,107.283458158529,107.407529411626,107.044859594882,107.340721813805,624469.392112654,0.0,1.0
2018-05-24,112.58,112.84,112.5,112.56,189415,107.44570518181,107.693847688003,107.369353641443,107.426617296718,198466.198941287,0.0,1.0
2018-05-25,111.99,112.13,111.85,111.91,442853,106.882612571601,107.016227767244,106.748997375959,106.806261031234,464014.738007794,0.0,1.0
2018-05-29,110.77,111.29,110.63,111.03,524000,105.718251581001,106.214536593388,105.584636385358,105.966394087194,549039.348759256,0.0,1.0
2018-05-30,111.97,112.09,111.35,111.61,546837,106.86352468651,106.97805199706,106.271800248663,106.519942754857,572967.615186001,0.0,1.0
2018-05-31,112.24,112.31,111.78,111.94,495797,107.121211135249,107.18801873307,106.682189778137,106.834892858872,519488.667932812,0.0,1.0
2018-06-01,111.89,112.17,111.55,112.17,515563,106.787173146142,107.054403537428,106.462679099581,107.054403537428,540199.186573225,0.0,1.0
2018-06-04,112.3,112.57,112.11,112.43,211252,107.178474790524,107.436161239264,106.997139882152,107.302546043621,221346.680351319,0.0,1.0
2018-06-05,112.46,112.63,111.88,112.06,381567,107.331177871259,107.493424894539,106.777629203596,106.949420169423,399800.185473327,0.0,1.0
2018-06-06,113.01,113.25,112.93,113.02,541802,107.856094711284,108.085149332385,107.779743170916,107.86563865383,567692.017626837,0.0,1.0
2018-06-07,113.26,113.57,113.26,113.53,333427,108.094693274931,108.390555493854,108.094693274931,108.352379723671,349359.814768614,0.0,1.0
2018-06-08,112.96,113.06,112.83,112.98,245012,107.808374998554,107.903814424013,107.684303745457,107.827462883646,256719.902515655,0.0,1.0
2018-06-11,113.12,113.4,113.09,113.28,158202,107.961078079289,108.228308470574,107.932446251651,108.113781160023,165761.685214526,0.0,1.0
2018-06-12,112.81,113.23,112.63,113.18,147865,107.665215860366,108.066061447294,107.493424894539,108.018341734564,154930.731496731,0.0,1.0
2018-06-13,113.17,113.27,112.58,113.06,303933,108.008797792018,108.104237217477,107.44570518181,107.903814424013,318456.443485587,0.0,1.0
2018-06-14,111.19,112.17,111.19,112.12,949678,106.119097167929,107.054403537428,106.119097167929,107.006683824698,995058.379104949,0.0,1.0
2018-06-15,111.47,111.59,111.31,111.54,639794,106.386327559214,106.500854869765,106.23362447848,106.453135157036,670366.566984887,0.0,1.0
2018-06-18,111.5,111.54,111.32,111.32,92137,106.414959386852,106.453135157036,106.243168421026,106.243168421026,96539.7680851749,0.0,1.0
2018-06-19,111.14,111.19,110.9,111.02,143810,106.071377455199,106.119097167929,105.842322834098,105.956850144648,150681.963253949,0.0,1.0
2018-06-20,111.15,111.27,111.02,111.17,156813,106.080921397745,106.195448708296,105.956850144648,106.100009282837,164306.311826308,0.0,1.0
2018-06-21,111.44,111.6,111.1,111.24,296679,106.357695731576,106.510398812311,106.033201685016,106.166816880658,310855.810974329,0.0,1.0
2018-06-22,111.9,111.96,111.52,111.93,95709,106.796717088688,106.853980743964,106.434047271944,106.825348916326,100282.456164885,0.0,1.0
2018-06-25,112.28,112.4,112.02,112.15,242418,107.159386905433,107.273914215983,106.911244399239,107.035315652336,254001.948182292,0.0,1.0
2018-06-26,111.74,112.05,111.67,111.96,150945,106.644014007954,106.939876226877,106.577206410132,106.853980743964,158157.909348217,0.0,1.0
2018-06-27,110.88,111.42,110.76,111.4,165823,105.823234949006,106.338607846485,105.708707638455,106.319519961393,173746.85482692,0.0,1.0
2018-06-28,110.97,111.26,110.87,110.97,182333,105.909130431919,106.18590476575,105.81369100646,105.909130431919,191045.785452904,0.0,1.0
2018-06-29,112.06,112.1,111.58,111.71,273180,106.949420169423,106.987595939606,106.491310927219,106.615382180316,286233.910866514,0.0,1.0
2018-07-02,111.47,111.53,111.23,111.43,87724,106.386327559214,106.44359121449,106.157272938112,106.348151789031,91915.8928064068,0.0,1.0
2018-07-03,111.8,111.92,111.73,111.77,31149,106.701277663229,106.81580497378,106.634470065408,106.672645835591,32637.4554856911,0.0,1.0
2018-07-05,112.18,112.32,112.0,112.23,109612,107.063947479974,107.197562675616,106.892156514147,107.111667192703,114849.811252289,0.0,1.0
2018-07-06,112.68,112.91,112.59,112.82,200319,107.541144607269,107.760655285825,107.455249124356,107.674759802912,209891.24676356,0.0,1.0
2018-07-09,112.68,112.97,112.57,112.97,180905,107.541144607269,107.8179189411,107.436161239264,107.8179189411,189549.548449033,0.0,1.0
2018-07-10,112.69,112.69,112.29,112.39,74239,107.550688549815,107.550688549815,107.168930847979,107.264370273438,77786.5118559893,0.0,1.0
2018-07-11,111.96,112.75,111.91,112.71,122555,106.853980743964,107.60795220509,106.806261031234,107.569776434907,128411.292723646,0.0,1.0
2018-07-12,111.99,112.16,111.93,112.03,92337,106.882612571601,107.044859594882,106.825348916326,106.920788341785,96749.3250885185,0.0,1.0
2018-07-13,112.05,112.07,111.66,111.67,99202,106.939876226877,106.958964111969,106.567662467586,106.577206410132,103942.369228274,0.0,1.0
2018-07-16,112.32,112.41,112.18,112.18,90640,107.197562675616,107.283458158529,107.063947479974,107.063947479974,94971.2339151511,0.0,1.0
2018-07-17,111.87,112.25,111.72,112.2,57250,106.76808526105,107.130755077795,106.624926122862,107.083035365065,59985.6922069993,0.0,1.0
2018-07-18,111.66,111.85,111.5,111.57,106966,106.567662467586,106.748997375959,106.414959386852,106.481766984673,112077.372098059,0.0,1.0
2018-07-19,111.6,111.99,111.2,111.2,271751,106.510398812311,106.882612571601,106.128641110475,106.128641110475,284736.626077628,0.0,1.0
2018-07-20,112.47,112.57,112.22,112.35,236492,107.340721813805,107.436161239264,107.102123250157,107.226194503254,247792.774173233,0.0,1.0
2018-07-23,112.15,112.34,112.06,112.34,237893,107.035315652336,107.216650560708,106.949420169423,107.216650560708,249260.720981652,0.0,1.0
2018-07-24,112.08,112.37,111.97,112.14,69048,106.968508054514,107.245282388346,106.86352468651,107.02577170979,72347.4598342164,0.0,1.0
2018-07-25,112.5,112.57,111.87,112.27,85182,107.369353641443,107.436161239264,106.76808526105,107.149842962887,89252.4232939138,0.0,1.0
2018-07-26,111.67,112.07,111.64,112.01,143739,106.577206410132,106.958964111969,106.548574582495,106.901700456693,150607.570517762,0.0,1.0
2018-07-27,111.8,111.86,111.7,111.74,78905,106.701277663229,106.758541318505,106.60583823777,106.644014007954,82675.4767439871,0.0,1.0
2018-07-30,112.21,112.36,112.12,112.14,155191,107.092579307611,107.2357384458,107.006683824698,107.02577170979,162606.804529195,0.0,1.0
2018-07-31,112.1,112.4,112.08,112.32,79127,106.987595939606,107.273914215983,106.968508054514,107.197562675616,82908.0850176982,0.0,1.0
2018-08-01,111.83,112.06,111.78,112.03,42229,106.729909490867,106.949420169423,106.682189778137,106.920788341785,44246.9134709058,0.0,1.0
2018-08-02,111.13,111.51,111.07,111.48,143751,106.061833512653,106.424503329398,106.004569857378,106.39587150176,150620.143937962,0.0,1.0
2018-08-03,110.95,111.25,110.84,110.94,106338,105.890042546827,106.176360823204,105.785059178822,105.880498604281,111419.363107561,0.0,1.0
2018-08-06,110.78,110.9,110.65,110.72,160664,105.727795523547,105.842322834098,105.60372427045,105.670531868271,168341.331925681,0.0,1.0
2018-08-07,111.18,111.27,111.07,111.18,60136,106.109553225383,106.195448708296,106.004569857378,106.109553225383,63009.5997652418,0.0,1.0
2018-08-08,111.34,111.39,111.09,111.16,96432,106.262256306117,106.309976018847,106.02365774247,106.090465340291,101040.004731971,0.0,1.0
2018-08-09,110.54,111.16,110.49,111.13,111555,105.498740902445,106.090465340291,105.451021189715,106.061833512653,116885.657539769,0.0,1.0
2018-08-10,109.3,109.74,109.18,109.45,338756,104.315292026753,104.735225498772,104.200764716202,104.458451164941,354943.461122691,0.0,1.0
2018-08-13,109.24,109.58,109.15,109.57,237577,104.258028371477,104.582522418038,104.172132888564,104.572978475492,248929.620916371,0.0,1.0
2018-08-14,108.76,109.22,108.61,109.2,325175,103.799919129274,104.238940486385,103.656759991085,104.219852601294,340713.49281067,0.0,1.0
2018-08-15,108.75,108.83,108.32,108.45,139792,103.790375186728,103.866726727095,103.379985657254,103.504056910351,146471.963056782,0.0,1.0
2018-08-16,109.01,109.36,108.81,109.06,88066,104.038517692921,104.372555682028,103.847638842003,104.086237405651,92274.2352821239,0.0,1.0
2018-08-17,109.68,109.7,109.28,109.33,202295,104.677961843497,104.697049728589,104.296204141661,104.34392385439,211961.669956592,0.0,1.0
2018-08-20,109.97,110.01,109.52,109.61,476001,104.954736177328,104.992911947512,104.525258762763,104.611154245676,498746.715741901,0.0,1.0
2018-08-21,110.87,111.17,110.32,110.39,306469,105.81369100646,106.100009282837,105.288774166435,105.355581764256,321113.626287978,0.0,1.0
2018-08-22,111.24,111.35,110.97,111.18,94024,106.166816880658,106.271800248663,105.909130431919,106.109553225383,98516.9384117187,0.0,1.0
2018-08-23,110.59,111.06,110.51,110.84,202451,105.546460615174,105.995025914832,105.470109074807,105.785059178822,212125.1244192,0.0,1.0
2018-08-24,111.42,111.54,111.04,111.15,159260,106.338607846485,106.453135157036,105.97593802974,106.080921397745,166870.241762212,0.0,1.0
2018-08-27,111.95,112.05,111.58,111.58,137156,106.844436801418,106.939876226877,106.491310927219,106.491310927219,143710.001752718,0.0,1.0
2018-08-28,112.03,112.42,112.03,112.34,150069,106.920788341785,107.293002101075,106.920788341785,107.216650560708,157240.049673574,0.0,1.0
2018-08-29,112.14,112.17,111.83,111.86,62929,107.02577170979,107.054403537428,106.729909490867,106.758541318505,65936.0633169299,0.0,1.0
2018-08-30,111.88,111.9,111.55,111.74,162597,106.777629203596,106.796717088688,106.462679099581,106.644014007954,170366.700362995,0.0,1.0
2018-08-31,111.21,111.63,111.02,111.42,184903,106.138185053021,106.539030639949,105.956850144648,106.338607846485,193738.592945864,0.0,1.0
2018-09-04,110.99,111.01,110.48,110.63,350199,105.928218317011,105.947306202103,105.44147724717,105.584636385358,366933.265068975,0.0,1.0
2018-09-05,111.45,111.46,111.22,111.42,95930,106.367239674122,106.376783616668,106.147728995567,106.338607846485,100514.01665358,0.0,1.0
2018-09-06,111.37,111.54,111.2,111.4,80200,106.290888133755,106.453135157036,106.128641110475,106.319519961393,84032.3583406345,0.0,1.0
2018-09-07,110.73,111.06,110.67,110.83,125400,105.680075810817,105.995025914832,105.622812155542,105.775515236276,131392.241096204,0.0,1.0
2018-09-10,111.1,111.25,111.08,111.13,65578,106.033201685016,106.176360823204,106.014113799924,106.061833512653,68711.6458262108,0.0,1.0
2018-09-11,111.05,111.12,110.9,110.95,69392,105.985481972286,106.052289570108,105.842322834098,105.890042546827,72707.8978799665,0.0,1.0
2018-09-12,111.39,111.6,111.04,111.09,205222,106.309976018847,106.510398812311,105.97593802974,106.02365774247,215028.53670052,0.0,1.0
2018-09-13,111.98,112.09,111.79,111.99,155777,106.873068629055,106.97805199706,106.691733720683,106.882612571601,163220.806548991,0.0,1.0
2018-09-14,111.37,111.8,111.32,111.8,225332,106.290888133755,106.701277663229,106.243168421026,106.701277663229,236099.493386682,0.0,1.0
2018-09-17,111.93,112.05,111.91,111.92,113664,106.825348916326,106.939876226877,106.806261031234,106.81580497378,119095.436140023,0.0,1.0
2018-09-18,111.79,112.23,111.64,112.14,80155,106.691733720683,107.111667192703,106.548574582495,107.02577170979,83985.2080148824,0.0,1.0
2018-09-19,111.83,111.98,111.6,111.81,51395,106.729909490867,106.873068629055,106.510398812311,106.710821605775,53850.9109341259,0.0,1.0
2018-09-20,112.81,112.88,112.44,112.69,539849,107.665215860366,107.732023458187,107.312089986167,107.550688549815,565645.693489189,0.0,1.0
2018-09-21,112.54,112.71,112.38,112.45,454040,107.407529411626,107.569776434907,107.254826330892,107.321633928713,475736.308989797,0.0,1.0
2018-09-24,112.49,113.14,112.49,113.14,194417,107.359809698897,107.980165964381,107.359809698897,107.980165964381,203707.219594901,0.0,1.0
2018-09-25,112.7,112.94,112.64,112.85,111730,107.560232492361,107.789287113462,107.502968837085,107.703391630549,117069.019917694,0.0,1.0
2018-09-26,112.49,112.98,112.3,112.37,89179,107.359809698897,107.827462883646,107.178474790524,107.245282388346,93440.4200057283,0.0,1.0
2018-09-27,111.58,112.01,111.49,111.81,297341,106.491310927219,106.901700456693,106.405415444306,106.710821605775,311549.444655394,0.0,1.0
2018-09-28,111.16,111.36,110.84,110.84,145324,106.090465340291,106.281344191209,105.785059178822,105.785059178822,152268.309769256,0.0,1.0
2018-10-01,110.88,111.18,110.74,111.02,77225,105.823234949006,106.109553225383,105.689619753363,105.956850144648,80915.1979159037,0.0,1.0
2018-10-02,110.62,110.77,110.41,110.5,126091,105.575092442812,105.718251581001,105.374669649348,105.460565132261,132116.260542755,0.0,1.0
2018-10-03,110.26,110.57,110.21,110.43,262153,105.23151051116,105.527372730083,105.18379079843,105.39375753444,274679.985487185,0.0,1.0
2018-10-04,110.25,110.52,110.07,110.37,140850,105.221966568614,105.479653017353,105.050175602787,105.336493879165,147580.519604468,0.0,1.0
2018-10-05,110.34,110.58,110.13,110.4,231788,105.307862051527,105.536916672629,105.107439258063,105.365125706802,242863.9934546,0.0,1.0
2018-10-08,110.09,110.1,109.75,109.81,127744,105.069263487879,105.078807430425,104.744769441318,104.802033096594,133848.249175387,0.0,1.0
2018-10-09,110.09,110.14,109.59,109.68,191904,105.069263487879,105.116983200609,104.592066360584,104.677961843497,201074.135847894,0.0,1.0
2018-10-10,110.27,110.54,110.2,110.26,97589,105.241054453705,105.498740902445,105.174246855884,105.23151051116,102252.291996312,0.0,1.0
2018-10-11,110.99,111.03,110.55,110.78,270802,105.928218317011,105.966394087194,105.508284844991,105.727795523547,283742.278096763,0.0,1.0
2018-10-12,110.66,110.74,110.43,110.59,139961,105.613268212996,105.689619753363,105.39375753444,105.546460615174,146649.038724607,0.0,1.0
2018-10-15,110.84,111.02,110.82,110.88,101298,105.785059178822,105.956850144648,105.76597129373,105.823234949006,106138.526623312,0.0,1.0
2018-10-16,110.88,111.16,110.81,111.12,49665,105.823234949006,106.090465340291,105.756427351184,106.052289570108,52038.242855207,0.0,1.0
2018-10-17,110.17,110.55,110.11,110.47,113233,105.145615028246,105.508284844991,105.088351372971,105.431933304624,118643.840797819,0.0,1.0
2018-10-18,109.67,110.26,109.62,110.04,440336,104.668417900951,105.23151051116,104.620698188222,105.02154377515,461377.463120719,0.0,1.0
2018-10-19,110.15,110.41,109.74,109.75,352504,105.126527143155,105.374669649348,104.735225498772,104.744769441318,369348.409532505,0.0,1.0
2018-10-22,109.74,109.91,109.67,109.87,48057,104.735225498772,104.897472522053,104.668417900951,104.859296751869,50353.4045483278,0.0,1.0
2018-10-23,109.79,109.99,109.61,109.79,133189,104.782945211502,104.97382406242,104.611154245676,104.782945211502,139553.438591406,0.0,1.0
2018-10-24,109.1,109.19,108.94,109.11,168944,104.124413175834,104.210308658748,103.9717100951,104.13395711838,177016.991864092,0.0,1.0
2018-10-25,108.85,109.03,108.7,109.03,256226,103.885814612187,104.057605578013,103.742655473998,104.057605578013,268469.763693109,0.0,1.0
2018-10-26,109.17,109.26,108.64,108.64,302138,104.191220773656,104.277116256569,103.685391818723,103.685391818723,316575.669380581,0.0,1.0
2018-10-29,108.97,109.08,108.8,108.91,132858,104.000341922738,104.105325290743,103.838094899457,103.943078267462,139206.621750873,0.0,1.0
2018-10-30,108.59,108.92,108.55,108.84,241986,103.637672105993,103.952622210008,103.59949633581,103.876270669641,253549.305055073,0.0,1.0
2018-10-31,108.41,108.57,108.18,108.27,435360,103.465881140167,103.618584220901,103.246370461611,103.332265944524,456163.684877539,0.0,1.0
2018-11-01,109.2,109.31,108.95,108.99,288133,104.219852601294,104.324835969299,103.981254037646,104.01942980783,301901.44022147,0.0,1.0
2018-11-02,109.03,109.38,108.83,109.17,459615,104.057605578013,104.39164356712,103.866726727095,104.191220773656,481577.710457989,0.0,1.0
2018-11-05,109.18,109.3,108.98,108.98,296213,104.200764716202,104.315292026753,104.009885865284,104.009885865284,310367.543156537,0.0,1.0
2018-11-06,109.25,109.34,109.15,109.34,141468,104.267572314023,104.353467796936,104.172132888564,104.353467796936,148228.050744799,0.0,1.0
2018-11-07,109.47,109.9,109.42,109.82,169137,104.477539050033,104.887928579507,104.429819337303,104.81157703914,177219.214372318,0.0,1.0
2018-11-08,108.69,109.51,108.62,109.42,207065,103.733111531452,104.515714820217,103.666303933631,104.429819337303,216959.604486328,0.0,1.0
2018-11-09,108.47,108.68,108.28,108.61,204393,103.523144795442,103.723567588906,103.34180988707,103.656759991085,214159.922921663,0.0,1.0
2018-11-12,107.47,107.83,107.47,107.79,213635,102.568750540852,102.912332472504,102.568750540852,102.874156702321,223843.552046152,0.0,1.0
2018-11-13,107.96,108.04,107.67,107.83,473677,103.036403725601,103.112755265968,102.75962939177,102.912332472504,496311.663363052,0.0,1.0
2018-11-14,108.32,108.55,107.9,108.05,891734,103.379985657254,103.59949633581,102.979140070326,103.122299208514,934345.524096349,0.0,1.0
2018-11-15,108.42,108.67,108.06,108.12,494365,103.475425082713,103.714023646361,103.13184315106,103.189106806336,517988.239788874,0.0,1.0
2018-11-16,109.2,109.24,108.97,109.15,306392,104.219852601294,104.258028371477,104.000341922738,104.172132888564,321032.94684169,0.0,1.0
2018-11-19,109.55,109.66,109.3,109.37,291263,104.5538905904,104.658873958405,104.315292026753,104.382099624574,305181.007323794,0.0,1.0
2018-11-20,108.75,109.17,108.66,109.04,346631,103.790375186728,104.191220773656,103.704479703815,104.067149520559,363194.768129332,0.0,1.0
2018-11-21,108.89,109.2,108.88,109.07,244318,103.92399038237,104.219852601294,103.914446439825,104.095781348197,255992.739714055,0.0,1.0
2018-11-23,108.42,108.65,108.39,108.58,215002,103.475425082713,103.694935761269,103.446793255075,103.628128163447,225275.874164003,0.0,1.0
2018-11-26,108.38,108.63,108.32,108.59,157551,103.437249312529,103.675847876177,103.379985657254,103.637672105993,165079.577168645,0.0,1.0
2018-11-27,108.04,108.34,107.86,108.33,224414,103.112755265968,103.399073542346,102.940964300142,103.3895295998,235137.626741337,0.0,1.0
2018-11-28,108.72,108.9,107.76,107.89,771331,103.76174335909,103.933534324916,102.845524874683,102.96959612778,808189.064728677,0.0,1.0
2018-11-29,108.91,108.98,108.66,108.77,346099,103.943078267462,104.009885865284,103.704479703815,103.80946307182,362637.34650044,0.0,1.0
2018-11-30,108.27,108.6,108.11,108.59,280426,103.332265944524,103.647216048539,103.17956286379,103.637672105993,293826.161097641,0.0,1.0
2018-12-03,108.48,108.66,108.39,108.47,240024,103.532688737988,103.704479703815,103.446793255075,103.523144795442,251493.550852276,0.0,1.0
2018-12-04,108.41,108.99,108.24,108.99,300521,103.465881140167,104.01942980783,103.303634116887,104.01942980783,314881.401008551,0.0,1.0
2018-12-06,108.87,109.115,108.61,108.81,426738,103.904902497279,104.138729089653,103.656759991085,103.847638842003,447129.682463411,0.0,1.0
2018-12-07,109.11,109.22,108.8,108.86,292041,104.13395711838,104.238940486385,103.838094899457,103.895358554733,305996.184066799,0.0,1.0
2018-12-10,108.56,109.13,108.52,109.01,310398,103.609040278356,104.153045003472,103.570864508172,104.038517692921,325230.373618655,0.0,1.0
2018-12-11,108.29,108.48,108.11,108.39,195613,103.351353829616,103.532688737988,103.17956286379,103.446793255075,204960.370474895,0.0,1.0
2018-12-12,108.71,108.87,108.48,108.5,226665,103.752199416544,103.904902497279,103.532688737988,103.55177662308,237496.190813964,0.0,1.0
2018-12-13,108.65,108.71,108.34,108.5,343243,103.694935761269,103.752199416544,103.399073542346,103.55177662308,359644.872492697,0.0,1.0
2018-12-14,108.02,108.11,107.76,107.76,177840,103.093667380877,103.17956286379,102.845524874683,102.845524874683,186338.087372798,0.0,1.0
2018-12-17,108.48,108.61,108.32,108.41,223336,103.532688737988,103.656759991085,103.379985657254,103.465881140167,234008.114493317,0.0,1.0
2018-12-18,108.64,108.74,108.52,108.74,130109,103.685391818723,103.780831244182,103.570864508172,103.780831244182,136326.26073992,0.0,1.0
2018-12-19,108.73,109.37,108.65,109.11,662017,103.771287301636,104.382099624574,103.694935761269,104.13395711838,693651.493411369,0.0,1.0
2018-12-20,109.54,109.78,109.01,109.44,417670,104.544346647854,104.773401268956,104.038517692921,104.448907222395,437628.367931832,0.0,1.0
2018-12-21,108.58,109.17,108.55,109.16,761052,103.628128163447,104.191220773656,103.59949633581,104.18167683111,797418.882541855,0.0,1.0
2018-12-24,109.07,109.33,108.97,109.16,375823,104.095781348197,104.34392385439,104.000341922738,104.18167683111,393781.708337309,0.0,1.0
2018-12-26,108.52,109.11,108.43,108.77,222995,103.570864508172,104.13395711838,103.484969025259,103.80946307182,233650.819802616,0.0,1.0
2018-12-27,109.36,109.49,108.89,108.89,263535,104.372555682028,104.496626935125,103.92399038237,103.92399038237,276128.024380288,0.0,1.0
2018-12-28,109.37,109.6,109.26,109.49,181728,104.382099624574,104.60161030313,104.277116256569,104.496626935125,190411.875517791,0.0,1.0
2018-12-31,109.48,109.53,109.2,109.29,174774,104.487082992579,104.534802705308,104.219852601294,104.305748084207,183125.578511546,0.0,1.0
2019-01-02,108.44,108.75,108.24,108.75,244266,103.494512967805,103.790375186728,103.303634116887,103.790375186728,255938.254893184,0.0,1.0
2019-01-03,108.91,109.04,108.59,108.65,402540,103.943078267462,104.067149520559,103.637672105993,103.694935761269,421775.380628916,0.0,1.0
2019-01-04,108.93,109.09,108.41,108.41,386529,103.962166152554,104.114869233289,103.465881140167,103.465881140167,404999.294726273,0.0,1.0
2019-01-07,109.65,109.71,109.44,109.46,282021,104.649330015859,104.706593671135,104.448907222395,104.467995107487,295497.378199303,0.0,1.0
2019-01-08,109.31,109.48,109.18,109.27,170032,104.324835969299,104.487082992579,104.200764716202,104.286660199115,178156.981962278,0.0,1.0
2019-01-09,110.41,110.42,109.55,109.55,300470,105.374669649348,105.384213591894,104.5538905904,104.5538905904,314827.963972699,0.0,1.0
2019-01-10,109.89,110.15,109.74,110.0,272870,104.878384636961,105.126527143155,104.735225498772,104.983368004966,285909.097511333,0.0,1.0
2019-01-11,109.52,109.76,109.47,109.68,159326,104.525258762763,104.754313383864,104.477539050033,104.677961843497,166939.395573315,0.0,1.0
2019-01-14,109.56,109.68,109.38,109.38,103259,104.563434532946,104.677961843497,104.39164356712,104.39164356712,108193.233041092,0.0,1.0
2019-01-15,109.05,109.41,108.74,109.21,397921,104.076693463105,104.420275394758,103.780831244182,104.229396543839,416935.661636703,0.0,1.0
2019-01-16,108.82,109.0,108.81,108.9,119281,103.857182784549,104.028973750375,103.847638842003,103.933534324916,124980.844578918,0.0,1.0
2019-01-17,108.81,108.89,108.62,108.85,187757,103.847638842003,103.92399038237,103.666303933631,103.885814612187,196728.971383573,0.0,1.0
2019-01-18,108.58,108.91,108.46,108.91,151771,103.628128163447,103.943078267462,103.513600852896,103.943078267462,159023.379772026,0.0,1.0
2019-01-22,108.44,108.63,108.29,108.29,119072,103.494512967805,103.675847876177,103.351353829616,103.351353829616,124761.857510424,0.0,1.0
2019-01-23,108.71,108.82,108.39,108.39,88857,103.752199416544,103.857182784549,103.446793255075,103.446793255075,93103.0332303462,0.0,1.0
2019-01-24,108.02,108.69,107.83,108.66,269724,103.093667380877,103.733111531452,102.912332472504,103.704479703815,282612.765848743,0.0,1.0
2019-01-25,109.02,109.05,108.52,108.52,219187,104.048061635467,104.076693463105,103.570864508172,103.570864508172,229660.854458961,0.0,1.0
2019-01-28,109.16,109.28,108.88,108.88,138494,104.18167683111,104.296204141661,103.914446439825,103.914446439825,145111.938105085,0.0,1.0
2019-01-29,109.2,109.26,109.0,109.06,108448,104.219852601294,104.277116256569,104.028973750375,104.086237405651,113630.189492831,0.0,1.0
2019-01-30,109.63,109.83,108.97,109.08,510484,104.630242130767,104.821120981686,104.000341922738,104.105325290743,534877.486473324,0.0,1.0
2019-01-31,109.31,109.72,109.21,109.67,189938,104.324835969299,104.716137613681,104.229396543839,104.668417900951,199014.190505029,0.0,1.0
2019-02-01,109.42,109.7,109.32,109.47,140473,104.429819337303,104.697049728589,104.334379911844,104.477539050033,147185.504653167,0.0,1.0
2019-02-04,109.18,109.34,109.11,109.34,83717,104.200764716202,104.353467796936,104.13395711838,104.353467796936,87717.4182444249,0.0,1.0
2019-02-05,109.02,109.19,108.88,109.19,315232,104.048061635467,104.210308658748,103.914446439825,104.210308658748,330295.366389463,0.0,1.0
2019-02-06,108.56,108.84,108.52,108.84,213286,103.609040278356,103.876270669641,103.570864508172,103.876270669641,223477.875075318,0.0,1.0
2019-02-07,108.29,108.49,108.29,108.4,71917,103.351353829616,103.542232680534,103.351353829616,103.456337197621,75353.5550471747,0.0,1.0
2019-02-08,108.09,108.42,108.09,108.42,82980,103.160474978698,103.475425082713,103.160474978698,103.475425082713,86945.2006871053,0.0,1.0
2019-02-11,107.67,107.9,107.58,107.86,128064,102.75962939177,102.979140070326,102.673733908857,102.940964300142,134183.540380736,0.0,1.0
2019-02-12,108.19,108.26,107.76,107.89,125332,103.255914404157,103.322722001978,102.845524874683,102.96959612778,131320.991715067,0.0,1.0
2019-02-13,107.55,107.91,107.54,107.74,75302,102.645102081219,102.988684012872,102.635558138673,102.826436989591,78900.3073287588,0.0,1.0
2019-02-14,107.8,107.92,107.55,107.88,109194,102.883700644867,102.998227955418,102.645102081219,102.960052185234,114411.837115302,0.0,1.0
2019-02-15,107.88,107.95,107.49,107.79,149428,102.960052185234,103.026859783055,102.587838425944,102.874156702321,156568.419477859,0.0,1.0
2019-02-19,108.29,108.42,107.99,107.99,240596,103.351353829616,103.475425082713,103.065035553239,103.065035553239,252092.883881837,0.0,1.0
2019-02-20,108.27,108.55,108.17,108.31,154236,103.332265944524,103.59949633581,103.236826519065,103.370441714708,161606.169838231,0.0,1.0
2019-02-21,108.23,108.35,108.1,108.24,45595,103.294090174341,103.408617484892,103.170018921244,103.303634116887,47773.7578371722,0.0,1.0
2019-02-22,108.18,108.38,108.13,108.23,372816,103.246370461611,103.437249312529,103.198650748882,103.294090174341,390631.018792045,0.0,1.0
2019-02-25,108.44,108.5,108.22,108.49,125868,103.494512967805,103.55177662308,103.284546231795,103.542232680534,131882.604484027,0.0,1.0
2019-02-26,108.71,108.81,108.3,108.51,124379,103.752199416544,103.847638842003,103.360897772162,103.561320565626,130322.452594137,0.0,1.0
2019-02-27,108.52,108.75,108.44,108.63,106670,103.570864508172,103.790375186728,103.494512967805,103.675847876177,111767.227733111,0.0,1.0
2019-02-28,108.56,108.75,108.44,108.67,95283,103.609040278356,103.790375186728,103.494512967805,103.714023646361,99836.0997477635,0.0,1.0
2019-03-01,108.46,108.87,108.36,108.62,485345,103.513600852896,103.904902497279,103.418161427437,103.666303933631,508537.218938097,0.0,1.0
2019-03-04,108.23,108.25,107.95,108.25,149549,103.294090174341,103.313178059432,103.026859783055,103.313178059432,156695.201464882,0.0,1.0
2019-03-05,108.13,108.5,107.73,108.12,399811,103.198650748882,103.55177662308,102.816893047045,103.189106806336,418915.975318295,0.0,1.0
2019-03-06,107.94,108.06,107.88,107.96,286070,103.017315840509,103.13184315106,102.960052185234,103.036403725601,299739.859731987,0.0,1.0
2019-03-07,106.7,107.37,106.67,107.37,421642,101.833866964817,102.473311115393,101.805235137179,102.473311115393,441790.170018227,0.0,1.0
2019-03-08,107.17,107.32,107.11,107.14,112615,102.282432264475,102.425591402663,102.225168609199,102.253800436837,117996.309657488,0.0,1.0
2019-03-11,107.34,107.36,107.09,107.26,86937,102.444679287755,102.463767172847,102.206080724107,102.368327747388,91091.2859982511,0.0,1.0
2019-03-12,107.78,107.87,107.53,107.53,142995,102.864612759775,102.950508242688,102.626014196127,102.626014196127,149828.018465324,0.0,1.0
2019-03-13,108.15,108.18,107.8,107.81,126273,103.217738633973,103.246370461611,102.883700644867,102.893244587413,132306.957415798,0.0,1.0
2019-03-14,107.86,107.89,107.75,107.86,346882,102.940964300142,102.96959612778,102.835980932137,102.940964300142,363457.762168529,0.0,1.0
2019-03-15,108.04,108.23,107.88,107.88,121040,103.112755265968,103.294090174341,102.960052185234,102.960052185234,126823.898423322,0.0,1.0
2019-03-18,108.21,108.29,108.06,108.16,369033,103.275002289249,103.351353829616,103.13184315106,103.227282576519,386667.248073807,0.0,1.0
2019-03-19,108.36,108.37,108.19,108.29,67019,103.418161427437,103.427705369983,103.255914404157,103.351353829616,70221.5040352993,0.0,1.0
2019-03-20,109.08,109.21,108.24,108.29,586956,104.105325290743,104.229396543839,103.303634116887,103.351353829616,615003.702271637,0.0,1.0
2019-03-21,108.45,108.7,108.21,108.63,212288,103.504056910351,103.742655473998,103.275002289249,103.675847876177,222432.185628635,0.0,1.0
2019-03-22,107.77,107.94,107.54,107.81,586222,102.855068817229,103.017315840509,102.635558138673,102.893244587413,614234.628069369,0.0,1.0
2019-03-25,107.93,108.08,107.88,107.92,392160,103.007771897963,103.150931036152,102.960052185234,102.998227955418,410899.372155403,0.0,1.0
2019-03-26,107.5,107.77,107.46,107.7,87324,102.59738236849,102.855068817229,102.559206598306,102.788261219408,91496.7787997198,0.0,1.0
2019-03-27,107.3,107.45,107.24,107.39,108722,102.406503517571,102.54966265576,102.349239862296,102.492399000485,113917.282587413,0.0,1.0
2019-03-28,107.05,107.2,106.97,107.05,359598,102.167904953924,102.311064092112,102.091553413556,102.167904953924,376781.39644109,0.0,1.0
2019-03-29,107.02,107.22,106.97,107.15,218419,102.139273126286,102.330151977204,102.091553413556,102.263344379383,228856.155566123,0.0,1.0
2019-04-01,106.92,107.25,106.88,107.19,310192,102.043833700827,102.358783804842,102.005657930643,102.301520149566,325014.529905213,0.0,1.0
2019-04-02,106.85,106.98,106.68,106.87,142071,101.977026103006,102.101097356102,101.814779079725,101.996113988097,148859.865109878,0.0,1.0
2019-04-03,107.21,107.29,107.07,107.13,237936,102.320608034658,102.396959575026,102.186992839016,102.244256494291,249305.775737372,0.0,1.0
2019-04-04,107.07,107.07,106.89,106.91,94043,102.186992839016,102.186992839016,102.015201873189,102.034289758281,98536.8463270355,0.0,1.0
2019-04-05,107.0,107.14,106.92,107.04,148078,102.120185241194,102.253800436837,102.043833700827,102.158361011378,155153.909705293,0.0,1.0
2019-04-08,107.43,107.52,107.36,107.47,204893,102.530574770668,102.616470253581,102.463767172847,102.568750540852,214683.81543002,0.0,1.0
2019-04-09,107.42,107.6,107.4,107.56,97843,102.521030828122,102.692821793949,102.50194294303,102.654646023765,102518.429390558,0.0,1.0
2019-04-10,107.5,107.54,107.14,107.15,123376,102.59738236849,102.635558138673,102.253800436837,102.263344379383,129271.52422237,0.0,1.0
2019-04-11,107.38,107.52,107.28,107.38,73004,102.482855057939,102.616470253581,102.38741563248,102.482855057939,76492.4973603448,0.0,1.0
2019-04-12,107.72,107.95,107.68,107.89,151044,102.807349104499,103.026859783055,102.769173334316,102.96959612778,158261.640064873,0.0,1.0
2019-04-15,107.78,107.83,107.72,107.74,72867,102.864612759775,102.912332472504,102.807349104499,102.826436989591,76348.9508130549,0.0,1.0
2019-04-16,107.58,107.78,107.56,107.71,51775,102.673733908857,102.864612759775,102.654646023765,102.797805161954,54249.069240478,0.0,1.0
2019-04-17,107.71,107.8,107.65,107.72,81975,102.797805161954,102.883700644867,102.740541506678,102.807349104499,85892.1767453052,0.0,1.0
2019-04-18,107.06,107.27,107.02,107.25,191521,102.17744889647,102.377871689934,102.139273126286,102.358783804842,200672.834186491,0.0,1.0
2019-04-22,107.33,107.37,107.24,107.27,80685,102.435135345209,102.473311115393,102.349239862296,102.377871689934,84540.5340737418,0.0,1.0
2019-04-23,107.0,107.01,106.71,106.86,128683,102.120185241194,102.12972918374,101.843410907363,101.986570045552,134832.119306083,0.0,1.0
2019-04-24,106.33,106.85,106.19,106.67,261100,101.480741090619,101.977026103006,101.347125894976,101.805235137179,273576.667864583,0.0,1.0
2019-04-25,106.14,106.31,106.08,106.17,351789,101.299406182246,101.461653205527,101.242142526971,101.328038009884,368599.243245555,0.0,1.0
2019-04-26,106.25,106.52,106.24,106.29,203987,101.404389550251,101.662075998991,101.394845607705,101.442565320435,213734.522204876,0.0,1.0
2019-04-29,106.59,106.62,106.28,106.43,117225,101.728883596812,101.75751542445,101.433021377889,101.576180516078,122826.59858455,0.0,1.0
2019-04-30,106.89,107.03,106.73,106.95,232077,102.015201873189,102.148817068832,101.862498792455,102.072465528465,243166.803324432,0.0,1.0
2019-05-01,106.69,107.37,106.63,107.0,266631,101.824323022271,102.473311115393,101.767059366996,102.120185241194,279371.966792041,0.0,1.0
2019-05-02,106.48,106.71,106.48,106.7,245165,101.623900228807,101.843410907363,101.623900228807,101.833866964817,256880.213623213,0.0,1.0
2019-05-03,106.74,106.77,106.34,106.38,257743,101.872042735001,101.900674562638,101.490285033164,101.528460803348,270059.253563467,0.0,1.0
2019-05-06,106.74,106.84,106.6,106.6,61193,101.872042735001,101.96748216046,101.738427539358,101.738427539358,64117.1085279105,0.0,1.0
2019-05-07,106.6,106.67,106.45,106.57,101552,101.738427539358,101.805235137179,101.595268401169,101.70979571172,106404.664017557,0.0,1.0
2019-05-08,106.66,106.86,106.58,106.77,66419,101.795691194633,101.986570045552,101.719339654266,101.900674562638,69592.8330252696,0.0,1.0
2019-05-09,106.91,107.22,106.66,106.67,118222,102.034289758281,102.330151977204,101.795691194633,101.805235137179,123871.240246216,0.0,1.0
2019-05-10,107.01,107.23,106.99,107.1,134994,102.12972918374,102.33969591975,102.110641298648,102.215624666653,141444.690546579,0.0,1.0
2019-05-13,107.02,107.31,106.98,107.31,132324,102.139273126286,102.416047460117,102.101097356102,102.416047460117,138647.104551947,0.0,1.0
2019-05-14,106.77,106.87,106.75,106.86,90698,101.900674562638,101.996113988097,101.881586677547,101.986570045552,95032.0054461208,0.0,1.0
2019-05-15,106.77,106.94,106.55,106.62,521449,101.900674562638,102.062921585919,101.690707826628,101.75751542445,546366.449181616,0.0,1.0
2019-05-16,106.51,106.63,106.42,106.62,152771,101.652532056445,101.767059366996,101.566636573532,101.75751542445,160071.164788741,0.0,1.0
2019-05-17,106.35,106.5,106.31,106.46,143048,101.49982897571,101.642988113899,101.461653205527,101.604812343715,149883.551071211,0.0,1.0
2019-05-20,106.39,106.47,106.35,106.38,106384,101.538004745894,101.614356286261,101.49982897571,101.528460803348,111467.56121833,0.0,1.0
2019-05-21,106.34,106.59,106.23,106.23,162868,101.490285033164,101.728883596812,101.385301665159,101.385301665159,170650.650102525,0.0,1.0
2019-05-22,106.27,106.4,106.24,106.38,87898,101.423477435343,101.54754868844,101.394845607705,101.528460803348,92098.2073993153,0.0,1.0
2019-05-23,106.49,106.57,105.81,105.89,190032,101.633444171353,101.70979571172,100.984456078231,101.060807618599,199112.682296602,0.0,1.0
2019-05-24,106.78,106.82,106.58,106.62,142226,101.910218505184,101.948394275368,101.719339654266,101.75751542445,149022.27178747,0.0,1.0
2019-05-28,106.35,106.63,106.32,106.61,150031,101.49982897571,101.767059366996,101.471197148073,101.747971481904,157200.23384294,0.0,1.0
2019-05-29,106.05,106.23,105.96,106.17,102144,101.213510699333,101.385301665159,101.12761521642,101.328038009884,107024.952747454,0.0,1.0
2019-05-30,106.06,106.11,105.9,105.97,74899,101.223054641879,101.270774354609,101.070351561145,101.137159158966,78478.0499670222,0.0,1.0
2019-05-31,106.44,106.48,106.11,106.26,207700,101.585724458623,101.623900228807,101.270774354609,101.413933492797,217624.947971943,0.0,1.0
2019-06-03,107.12,107.27,106.62,106.62,490853,102.234712551745,102.377871689934,101.75751542445,101.75751542445,514308.418810168,0.0,1.0
2019-06-04,107.21,107.31,106.96,107.02,240869,102.320608034658,102.416047460117,102.082009471011,102.139273126286,252378.929191401,0.0,1.0
2019-06-05,106.92,107.42,106.88,107.39,198937,102.043833700827,102.521030828122,102.005657930643,102.492399000485,208443.207870459,0.0,1.0
2019-06-06,107.37,107.62,107.11,107.34,173439,102.473311115393,102.71190967904,102.225168609199,102.444679287755,181726.78551423,0.0,1.0
2019-06-07,107.91,108.05,107.69,107.79,217902,102.988684012872,103.122299208514,102.778717276862,102.874156702321,228314.45071248,0.0,1.0
2019-06-10,107.79,107.83,107.5252,107.74,109556,102.874156702321,102.912332472504,102.621433103705,102.826436989591,114791.135291353,0.0,1.0
2019-06-11,107.86,107.95,107.71,107.83,91369,102.940964300142,103.026859783055,102.797805161954,102.912332472504,95735.0691923371,0.0,1.0
2019-06-12,107.49,107.84,107.44,107.71,91383,102.587838425944,102.92187641505,102.540118713214,102.797805161954,95749.7381825707,0.0,1.0
2019-06-13,107.35,107.44,107.32,107.41,52247,102.454223230301,102.540118713214,102.425591402663,102.511486885576,54743.6237683681,0.0,1.0
2019-06-14,106.69,107.06,106.65,107.06,427758,101.824323022271,102.17744889647,101.786147252088,102.17744889647,448198.423180463,0.0,1.0
2019-06-17,106.77,107.03,106.76,107.01,154483,101.900674562638,102.148817068832,101.891130620092,102.12972918374,161864.97273736,0.0,1.0
2019-06-18,106.56,106.73,106.46,106.64,378398,101.700251769174,101.862498792455,101.604812343715,101.776603309542,396479.754755355,0.0,1.0
2019-06-19,106.9,107.13,106.65,106.67,441984,102.024745815735,102.244256494291,101.786147252088,101.805235137179,463104.212828267,0.0,1.0
2019-06-20,107.49,107.64,107.3,107.5,207703,102.587838425944,102.730997564132,102.406503517571,102.59738236849,217628.091326992,0.0,1.0
2019-06-21,108.26,108.31,107.7,107.79,641258,103.322722001978,103.370441714708,102.788261219408,102.874156702321,671900.524249361,0.0,1.0
2019-06-24,108.47,108.55,108.33,108.38,190155,103.523144795442,103.59949633581,103.3895295998,103.437249312529,199241.559853658,0.0,1.0
2019-06-25,108.22,108.5,107.99,108.46,246371,103.284546231795,103.55177662308,103.065035553239,103.513600852896,258143.842353371,0.0,1.0
2019-06-26,108.19,108.43,108.03,108.16,87874,103.255914404157,103.484969025259,103.103211323423,103.227282576519,92073.0605589141,0.0,1.0
2019-06-27,108.21,108.28,108.11,108.18,86040,103.275002289249,103.34180988707,103.17956286379,103.246370461611,90151.4228382565,0.0,1.0
2019-06-28,108.27,108.43,108.07,108.36,214785,103.332265944524,103.484969025259,103.141387093606,103.418161427437,225048.504815377,0.0,1.0
2019-07-01,107.45,107.99,107.39,107.98,161614,102.54966265576,103.065035553239,102.492399000485,103.055491610693,169336.727691562,0.0,1.0
2019-07-02,107.41,107.67,107.39,107.57,142898,102.511486885576,102.75962939177,102.492399000485,102.664189966311,149726.383318704,0.0,1.0
2019-07-03,107.38,107.66,107.31,107.54,223121,102.482855057939,102.750085449224,102.416047460117,102.635558138673,233782.840714721,0.0,1.0
2019-07-05,106.84,106.88,106.68,106.88,307094,101.96748216046,102.005657930643,101.814779079725,102.005657930643,321768.491923425,0.0,1.0
2019-07-08,106.68,106.8,106.67,106.75,89154,101.814779079725,101.929306390276,101.805235137179,101.881586677547,93414.225380311,0.0,1.0
2019-07-09,106.67,106.73,106.61,106.66,117820,101.805235137179,101.862498792455,101.747971481904,101.795691194633,123450.030669496,0.0,1.0
2019-07-10,107.08,107.2,106.95,107.01,129129,102.196536781561,102.311064092112,102.072465528465,102.12972918374,135299.431423539,0.0,1.0
2019-07-11,107.12,107.17,107.02,107.11,127608,102.234712551745,102.282432264475,102.139273126286,102.225168609199,133705.750413113,0.0,1.0
2019-07-12,107.27,107.29,106.99,106.99,157533,102.377871689934,102.396959575026,102.110641298648,102.110641298648,165060.717038343,0.0,1.0
2019-07-15,107.13,107.25,107.1,107.22,93452,102.244256494291,102.358783804842,102.215624666653,102.330151977204,97917.6053821567,0.0,1.0
2019-07-16,106.68,106.79,106.61,106.77,115320,101.814779079725,101.91976244773,101.747971481904,101.900674562638,120830.568127706,0.0,1.0
2019-07-17,106.82,106.89,106.69,106.69,72383,101.948394275368,102.015201873189,101.824323022271,101.824323022271,75841.8228649643,0.0,1.0
2019-07-18,107.29,107.32,106.7,106.71,189603,102.396959575026,102.425591402663,101.833866964817,101.843410907363,198663.182524429,0.0,1.0
2019-07-19,106.73,106.93,106.57,106.77,223077,101.862498792455,102.053377643373,101.70979571172,101.900674562638,233736.738173986,0.0,1.0
2019-07-22,106.65,106.79,106.61,106.74,194083,101.786147252088,101.91976244773,101.747971481904,101.872042735001,203357.259399318,0.0,1.0
2019-07-23,106.05,106.23,106.03,106.2,203920,101.213510699333,101.385301665159,101.194422814241,101.356669837522,213664.320608756,0.0,1.0
2019-07-24,105.95,106.08,105.9,106.05,134119,101.118071273874,101.242142526971,101.070351561145,101.213510699333,140527.878656952,0.0,1.0
2019-07-25,106.04,106.41,105.86,106.2,497696,101.203966756787,101.557092630986,101.032175790961,101.356669837522,521478.411679557,0.0,1.0
2019-07-26,105.81,105.97,105.71,105.95,102788,100.984456078231,101.137159158966,100.889016652772,101.118071273874,107699.726298219,0.0,1.0
2019-07-29,106.02,106.05,105.79,105.79,109436,101.184878871695,101.213510699333,100.96536819314,100.96536819314,114665.401089348,0.0,1.0
2019-07-30,106.12,106.13,105.97,106.02,59810,101.280318297154,101.2898622397,101.137159158966,101.184878871695,62668.0218497926,0.0,1.0
2019-07-31,105.27,106.02,105.23,106.02,377993,100.469083180752,101.184878871695,100.430907410569,101.184878871695,396055.401823586,0.0,1.0
2019-08-01,105.53,105.53,104.98,105.0,245012,100.717225686946,100.717225686946,100.192308846921,100.211396732013,256719.902515655,0.0,1.0
2019-08-02,105.66,105.73,105.46,105.46,162074,100.841296940043,100.908104537864,100.650418089125,100.650418089125,169818.708799251,0.0,1.0
2019-08-05,106.46,106.63,106.23,106.23,409925,101.604812343715,101.767059366996,101.385301665159,101.385301665159,429513.272977365,0.0,1.0
2019-08-06,106.49,106.55,106.21,106.25,180550,101.633444171353,101.690707826628,101.366213780068,101.404389550251,189177.584768099,0.0,1.0
2019-08-07,106.54,106.89,106.53,106.75,98616,101.681163884083,102.015201873189,101.671619941537,101.881586677547,103328.367208478,0.0,1.0
2019-08-08,106.39,106.8,106.35,106.44,544773,101.538004745894,101.929306390276,101.49982897571,101.585724458623,570804.986911502,0.0,1.0
2019-08-09,106.52,106.7,106.41,106.52,82078,101.662075998991,101.833866964817,101.557092630986,101.662075998991,86000.0986020271,0.0,1.0
2019-08-12,106.62,106.77,106.61,106.62,60716,101.75751542445,101.900674562638,101.747971481904,101.75751542445,63617.315074937,0.0,1.0
2019-08-13,106.26,106.66,106.24,106.65,103430,101.413933492797,101.795691194633,101.394845607705,101.786147252088,108372.404278951,0.0,1.0
2019-08-14,105.88,106.31,105.84,106.28,206029,101.051263676053,101.461653205527,101.013087905869,101.433021377889,215874.099209009,0.0,1.0
2019-08-15,105.7,105.96,105.48,105.96,544583,100.879472710226,101.12761521642,100.669505974217,101.12761521642,570605.907758328,0.0,1.0
2019-08-16,105.47,105.59,105.26,105.28,189545,100.659962031671,100.774489342221,100.459539238207,100.478627123298,198602.41099346,0.0,1.0
2019-08-19,105.33,105.56,105.32,105.51,117982,100.526346836028,100.745857514584,100.516802893482,100.698137801854,123619.771842204,0.0,1.0
2019-08-20,105.54,105.61,105.22,105.31,154295,100.726769629492,100.793577227313,100.421363468023,100.507258950936,161667.989154217,0.0,1.0
2019-08-21,105.41,105.61,105.36,105.56,98455,100.602698376395,100.793577227313,100.554978663666,100.745857514584,103159.673820788,0.0,1.0
2019-08-22,105.36,105.51,105.26,105.4,65831,100.554978663666,100.698137801854,100.459539238207,100.593154433849,68976.73543544,0.0,1.0
2019-08-23,105.91,106.04,105.0,105.3,526967,101.07989550369,101.203966756787,100.211396732013,100.49771500839,552148.126903857,0.0,1.0
2019-08-26,105.49,105.75,105.48,105.75,61268,100.679049916762,100.927192422956,100.669505974217,100.927192422956,64195.6924041647,0.0,1.0
2019-08-27,105.43,105.57,105.39,105.51,45423,100.621786261487,100.75540145713,100.583610491303,100.698137801854,47593.5388142972,0.0,1.0
2019-08-28,105.3,105.37,105.27,105.37,58082,100.49771500839,100.564522606212,100.469083180752,100.564522606212,60857.449340907,0.0,1.0
2019-08-29,105.11,105.44,104.97,105.16,533580,100.316380100018,100.631330204033,100.182764904375,100.364099812748,559077.129219398,0.0,1.0
2019-08-30,104.5,105.03,104.22,104.94,196977,99.7341996047177,100.240028559651,99.4669692134323,100.154133076738,206389.549237695,0.0,1.0
2019-09-03,104.27,104.32,103.86,104.02,524339,99.5146889261619,99.5624086388914,99.1233872817797,99.2760903625142,549394.547879924,0.0,1.0
2019-09-04,104.87,104.91,104.67,104.67,185568,100.087325478916,100.1255012491,99.8964466279981,99.8964466279981,194435.369981981,0.0,1.0
2019-09-05,104.91,105.37,104.86,105.26,177205,100.1255012491,100.564522606212,100.07778153637,100.459539238207,185672.743887183,0.0,1.0
2019-09-06,104.8,105.07,104.79,104.96,87013,100.020517881095,100.278204329834,100.010973938549,100.173220961829,91170.9176595214,0.0,1.0
2019-09-09,105.02,105.17,104.98,104.99,74429,100.230484617105,100.373643755293,100.192308846921,100.201852789467,77985.5910091655,0.0,1.0
2019-09-10,104.93,105.03,104.85,104.91,74711,100.144589134192,100.240028559651,100.068237593824,100.1255012491,78281.0663838793,0.0,1.0
2019-09-11,104.65,104.65,104.41,104.49,86780,99.8773587429063,99.8773587429063,99.6483041218046,99.7246556621718,90926.7837506267,0.0,1.0
2019-09-12,105.16,105.35,104.29,104.41,236753,100.364099812748,100.54543472112,99.5337768112537,99.6483041218046,248066.246062595,0.0,1.0
2019-09-13,105.23,105.34,105.14,105.22,90770,100.430907410569,100.535890778574,100.345011927656,100.421363468023,95107.4459673239,0.0,1.0
2019-09-16,104.58,104.74,104.46,104.7,84519,99.810551145085,99.9632542258195,99.6960238345341,99.9250784556358,88557.7418278314,0.0,1.0
2019-09-17,105.18,105.21,104.72,104.81,120709,100.383187697839,100.411819525477,99.9441663407276,100.030061823641,126477.081582789,0.0,1.0
2019-09-18,104.83,105.15,104.65,105.02,86685,100.049149708733,100.354555870202,99.8773587429063,100.230484617105,90827.2441740382,0.0,1.0
2019-09-19,104.94,105.15,104.89,105.11,88379,100.154133076738,100.354555870202,100.106413364008,100.316380100018,92602.1919923554,0.0,1.0
2019-09-20,104.7,104.73,104.5,104.68,222244,99.9250784556358,99.9537102832736,99.7341996047177,99.905990570544,232863.933255062,0.0,1.0
2019-09-23,104.47,104.5,104.35,104.38,129046,99.70556777708,99.7341996047177,99.5910404665291,99.6196722941668,135212.465267151,0.0,1.0
2019-09-24,104.67,104.71,104.45,104.49,103702,99.8964466279981,99.9346223981817,99.6864798919882,99.7246556621718,108657.401803497,0.0,1.0
2019-09-25,103.99,104.37,103.91,104.35,150397,99.2474585348765,99.6101283516209,99.1711069945093,99.5910404665291,157583.723159057,0.0,1.0
2019-09-26,103.74,104.18,103.65,104.09,145500,99.0088599712289,99.4287934432487,98.9229644883157,99.3428979603356,152452.719932198,0.0,1.0
2019-09-27,103.95,104.1,103.8,103.8,117727,99.2092827646929,99.3524419028815,99.0661236265043,99.0661236265043,123352.586662941,0.0,1.0
2019-09-30,103.56,103.67,103.48,103.5,148039,98.8370690054026,98.9420523734075,98.7607174650353,98.7798053501271,155113.046089641,0.0,1.0
2019-10-01,103.91,103.93,103.41,103.48,910590,99.1711069945093,99.1901948796011,98.693909867214,98.7607174650353,954102.558371549,0.0,1.0
2019-10-02,104.13,104.15,103.91,103.92,391984,99.3810737305192,99.400161615611,99.1711069945093,99.1806509370552,410714.961992459,0.0,1.0
2019-10-03,104.24,104.5,104.05,104.1,406358,99.4860570985242,99.7341996047177,99.3047221901519,99.3524419028815,425775.823822737,0.0,1.0
2019-10-04,104.32,104.37,104.11,104.11,77257,99.5624086388914,99.6101283516209,99.3619858454274,99.3619858454274,80948.7270364388,0.0,1.0
2019-10-07,104.23,104.48,104.2,104.42,65128,99.4765131559783,99.7151117196259,99.4478813283405,99.6578480643505,68240.1425686887,0.0,1.0
2019-10-08,104.05,104.28,103.94,104.26,341409,99.3047221901519,99.5242328687078,99.199738822147,99.505144983616,357723.234772041,0.0,1.0
2019-10-09,104.24,104.32,104.2,104.28,52644,99.4860570985242,99.5624086388914,99.4478813283405,99.5242328687078,55159.5944200044,0.0,1.0
2019-10-10,104.55,104.7,104.52,104.65,94426,99.7819193174472,99.9250784556358,99.7532874898095,99.8773587429063,98938.1479884383,0.0,1.0
2019-10-11,104.88,105.06,104.73,104.99,205072,100.096869421462,100.268660387288,99.9537102832736,100.201852789467,214871.368948013,0.0,1.0
2019-10-14,104.72,104.78,104.64,104.71,29959,99.9441663407276,100.001429996003,99.8678148003604,99.9346223981817,31390.5913157989,0.0,1.0
2019-10-15,104.78,104.89,104.39,104.45,271168,100.001429996003,100.106413364008,99.6292162367128,99.6864798919882,284125.767412882,0.0,1.0
2019-10-16,105.19,105.27,104.88,104.89,104171,100.392731640385,100.469083180752,100.096869421462,100.106413364008,109148.812976337,0.0,1.0
2019-10-17,105.65,105.71,105.51,105.62,247986,100.831752997497,100.889016652772,100.698137801854,100.803121169859,259836.015155368,0.0,1.0
2019-10-18,105.99,106.04,105.73,105.82,251169,101.156247044058,101.203966756787,100.908104537864,100.994000020777,263171.114863575,0.0,1.0
2019-10-21,105.86,105.97,105.77,105.95,96127,101.032175790961,101.137159158966,100.946280308048,101.118071273874,100720.430301872,0.0,1.0
2019-10-22,105.71,105.89,105.6,105.78,169646,100.889016652772,101.060807618599,100.784033284767,100.955824250594,177752.536945827,0.0,1.0
2019-10-23,105.7,105.77,105.53,105.59,59124,100.879472710226,100.946280308048,100.717225686946,100.774489342221,61949.2413283253,0.0,1.0
2019-10-24,105.4,105.7,105.34,105.7,138955,100.593154433849,100.879472710226,100.535890778574,100.879472710226,145594.966997792,0.0,1.0
2019-10-25,105.2,105.36,105.14,105.36,86382,100.402275582931,100.554978663666,100.345011927656,100.554978663666,90509.7653139737,0.0,1.0
2019-10-28,105.42,105.42,105.23,105.23,27084,100.612242318941,100.612242318941,100.430907410569,100.430907410569,28378.20939274,0.0,1.0
2019-10-29,105.5,105.53,105.32,105.36,49660,100.688593859308,100.717225686946,100.516802893482,100.554978663666,52033.0039301237,0.0,1.0
2019-10-30,105.82,105.86,105.23,105.47,97423,100.994000020777,101.032175790961,100.430907410569,100.659962031671,102078.359683537,0.0,1.0
2019-10-31,105.87,105.93,105.7,105.85,142950,101.041719733507,101.098983388782,100.879472710226,101.022631848415,149780.868139572,0.0,1.0
2019-11-01,106.03,106.05,105.79,105.85,190073,101.194422814241,101.213510699333,100.96536819314,101.022631848415,199155.641482288,0.0,1.0
2019-11-04,105.64,105.97,105.6,105.94,88826,100.822209054951,101.137159158966,100.784033284767,101.108527331328,93070.5518948278,0.0,1.0
2019-11-05,105.05,105.31,104.42,105.29,677539,100.259116444743,100.507258950936,99.6578480643505,100.488171065844,709915.212440834,0.0,1.0
2019-11-06,105.04,105.2,104.83,105.2,91082,100.249572502197,100.402275582931,100.049149708733,100.402275582931,95434.3548925391,0.0,1.0
2019-11-07,104.86,105.01,104.75,105.0,169949,100.07778153637,100.220940674559,99.9727981683654,100.211396732013,178070.015805892,0.0,1.0
2019-11-08,104.61,104.71,104.58,104.63,103479,99.8391829727227,99.9346223981817,99.810551145085,99.8582708578145,108423.745744769,0.0,1.0
2019-11-11,104.72,104.78,104.69,104.71,104762,99.9441663407276,100.001429996003,99.9155345130899,99.9346223981817,109768.053921216,0.0,1.0
2019-11-12,104.51,104.6,104.42,104.57,88600,99.7437435472636,99.8296390301768,99.6578480643505,99.8010072025391,92833.75248105,0.0,1.0
2019-11-13,104.48,104.53,104.37,104.43,114971,99.7151117196259,99.7628314323554,99.6101283516209,99.6673920068964,120464.891156871,0.0,1.0
2019-11-14,104.6,104.66,104.33,104.4,47145,99.8296390301768,99.8869026854522,99.5719525814373,99.6387601792587,49397.8246130824,0.0,1.0
2019-11-15,104.91,104.91,104.71,104.71,93242,100.1255012491,100.1255012491,99.9346223981817,99.9346223981817,97697.5705286462,0.0,1.0
2019-11-18,105.1,105.22,104.95,104.95,94159,100.306836157472,100.421363468023,100.163677019283,100.163677019283,98658.3893889751,0.0,1.0
2019-11-19,105.09,105.17,105.07,105.08,53523,100.297292214926,100.373643755293,100.278204329834,100.28774827238,56080.5974496981,0.0,1.0
2019-11-20,105.08,105.13,104.92,104.97,115192,100.28774827238,100.33546798511,100.135045191646,100.182764904375,120696.451645566,0.0,1.0
2019-11-21,104.92,105.14,104.86,105.07,75577,100.135045191646,100.345011927656,100.07778153637,100.278204329834,79188.4482083555,0.0,1.0
2019-11-22,104.58,104.9,104.5,104.9,54989,99.810551145085,100.115957306554,99.7341996047177,100.115957306554,57616.6502842038,0.0,1.0
2019-11-25,104.47,104.6,104.41,104.43,95015,99.70556777708,99.8296390301768,99.6483041218046,99.6673920068964,99555.293363284,0.0,1.0
2019-11-26,104.59,104.6,104.42,104.46,85966,99.8200950876309,99.8296390301768,99.6578480643505,99.6960238345341,90073.8867470197,0.0,1.0
2019-11-27,104.36,104.42,104.29,104.37,152163,99.600584409075,99.6578480643505,99.5337768112537,99.6101283516209,159434.111498578,0.0,1.0
2019-11-29,104.51,104.6,104.26,104.28,70902,99.7437435472636,99.8296390301768,99.505144983616,99.5242328687078,74290.0532552078,0.0,1.0
2019-12-02,105.14,105.18,104.71,104.71,161902,100.345011927656,100.383187697839,99.9346223981817,99.9346223981817,169638.489776376,0.0,1.0
2019-12-03,105.08,105.22,105.07,105.09,112582,100.28774827238,100.421363468023,100.278204329834,100.297292214926,117961.732751937,0.0,1.0
2019-12-04,105.06,105.43,104.98,105.34,219862,100.268660387288,100.621786261487,100.192308846921,100.535890778574,230368.109345245,0.0,1.0
2019-12-05,105.3,105.33,105.18,105.26,116222,100.49771500839,100.526346836028,100.383187697839,100.459539238207,121775.670212783,0.0,1.0
2019-12-06,104.9,105.04,104.71,105.04,76195,100.115957306554,100.249572502197,99.9346223981817,100.249572502197,79835.9793486863,0.0,1.0
2019-12-09,104.91,105.02,104.85,105.01,63568,100.1255012491,100.230484617105,100.068237593824,100.220940674559,66605.5979426115,0.0,1.0
2019-12-10,105.2,105.23,105.02,105.07,93830,100.402275582931,100.430907410569,100.230484617105,100.278204329834,98313.6681184756,0.0,1.0
2019-12-11,105.61,105.68,105.12,105.21,195185,100.793577227313,100.860384825135,100.325924042564,100.411819525477,204511.91848774,0.0,1.0
2019-12-12,105.55,105.69,105.3,105.67,107834,100.736313572038,100.869928767681,100.49771500839,100.850840882589,112986.849492568,0.0,1.0
2019-12-13,105.42,105.86,105.36,105.85,129866,100.612242318941,101.032175790961,100.554978663666,101.022631848415,136071.648980858,0.0,1.0
2019-12-16,105.65,105.79,105.58,105.72,111917,100.831752997497,100.96536819314,100.764945399676,100.898560595318,117264.95571582,0.0,1.0
2019-12-17,105.69,105.78,105.66,105.73,30794,100.869928767681,100.955824250594,100.841296940043,100.908104537864,32265.4918047567,0.0,1.0
2019-12-18,105.41,105.56,105.35,105.47,35874,100.602698376395,100.745857514584,100.54543472112,100.659962031671,37588.2396896749,0.0,1.0
2019-12-19,105.48,105.51,105.31,105.45,68471,100.669505974217,100.698137801854,100.507258950936,100.640874146579,71742.8878795705,0.0,1.0
2019-12-20,105.01,105.11,104.92,105.11,93190,100.220940674559,100.316380100018,100.135045191646,100.316380100018,97643.085707777,0.0,1.0
2019-12-23,105.14,105.18,105.06,105.07,51124,100.345011927656,100.383187697839,100.268660387288,100.278204329834,53566.9611945958,0.0,1.0
2019-12-24,105.09,105.13,105.01,105.01,78144,100.297292214926,100.33546798511,100.220940674559,100.220940674559,81878.1123462662,0.0,1.0
2019-12-26,105.25,105.31,105.17,105.21,43200,100.449995295661,100.507258950936,100.373643755293,100.411819525477,45264.3127221371,0.0,1.0
2019-12-27,105.93,106.05,105.75,105.76,267282,101.098983388782,101.213510699333,100.927192422956,100.936736365502,280054.074837924,0.0,1.0
2019-12-30,106.16,106.34,106.1,106.13,219341,101.318494067338,101.490285033164,101.261230412063,101.2898622397,229822.213351535,0.0,1.0
2019-12-31,106.3,106.47,106.29,106.47,62795,101.452109262981,101.614356286261,101.442565320435,101.614356286261,65795.6601246899,0.0,1.0
2020-01-02,105.85,106.16,105.8,105.95,124326,101.022631848415,101.318494067338,100.974912135685,101.118071273874,130266.919988251,0.0,1.0
2020-01-03,105.79,105.96,105.66,105.66,54332,100.96536819314,101.12761521642,100.841296940043,100.841296940043,56928.2555282211,0.0,1.0
2020-01-06,106.06,106.1,105.98,106.1,47004,101.223054641879,101.261230412063,101.146703101512,101.261230412063,49250.0869257255,0.0,1.0
2020-01-07,105.6,105.75,105.52,105.75,67495,100.784033284767,100.927192422956,100.7076817444,100.927192422956,70720.2497032561,0.0,1.0
2020-01-08,105.29,105.46,105.27,105.44,50173,100.488171065844,100.650418089125,100.469083180752,100.631330204033,52570.5176436991,0.0,1.0
2020-01-09,105.27,105.29,105.15,105.25,57195,100.469083180752,100.488171065844,100.354555870202,100.449995295661,59928.0640310799,0.0,1.0
2020-01-10,105.36,105.4,105.12,105.13,20658,100.554978663666,100.593154433849,100.325924042564,100.33546798511,21645.1428753219,0.0,1.0
2020-01-13,105.54,105.58,105.37,105.37,25315,100.726769629492,100.764945399676,100.564522606212,100.564522606212,26524.6776981691,0.0,1.0
2020-01-14,105.42,105.49,105.27,105.27,26344,100.612242318941,100.679049916762,100.469083180752,100.469083180752,27602.84848037,0.0,1.0
2020-01-15,105.65,105.77,105.58,105.72,54663,100.831752997497,100.946280308048,100.764945399676,100.898560595318,57275.0723687543,0.0,1.0
2020-01-16,105.54,105.67,105.43,105.67,52015,100.726769629492,100.850840882589,100.621786261487,100.850840882589,54500.53764449,0.0,1.0
2020-01-17,105.11,105.19,105.05,105.16,79412,100.316380100018,100.392731640385,100.259116444743,100.364099812748,83206.7037474621,0.0,1.0
2020-01-21,105.05,105.27,105.03,105.24,87544,100.259116444743,100.469083180752,100.240028559651,100.440451353115,91727.2915033974,0.0,1.0
2020-01-22,105.07,105.09,104.88,105.06,34078,100.278204329834,100.297292214926,100.096869421462,100.268660387288,35706.4177996528,0.0,1.0
2020-01-23,104.75,104.89,104.57,104.88,126313,99.9727981683654,100.106413364008,99.8010072025391,100.096869421462,132348.868816466,0.0,1.0
2020-01-24,104.45,104.56,104.4,104.56,41690,99.6864798919882,99.7914632599932,99.6387601792587,99.7914632599932,43682.1573468959,0.0,1.0
2020-01-27,104.37,104.42,104.3,104.42,37193,99.6101283516209,99.6578480643505,99.5433207537996,99.6578480643505,38970.2681267234,0.0,1.0
2020-01-28,104.39,104.4,104.19,104.21,83383,99.6292162367128,99.6387601792587,99.4383373857946,99.4574252708864,87367.4580488419,0.0,1.0
2020-01-29,104.26,104.37,104.11,104.11,42837,99.505144983616,99.6101283516209,99.3619858454274,99.3619858454274,44883.9667610693,0.0,1.0
2020-01-30,104.5,104.53,104.33,104.42,56683,99.7341996047177,99.7628314323554,99.5719525814373,99.6578480643505,59391.598102521,0.0,1.0
2020-01-31,105.04,105.04,104.68,104.68,106607,100.249572502197,100.249572502197,99.905990570544,99.905990570544,111701.217277057,0.0,1.0
2020-02-03,104.7,104.79,104.52,104.79,57069,99.9250784556358,100.010973938549,99.7532874898095,100.010973938549,59796.0431189734,0.0,1.0
2020-02-04,104.56,104.6,104.49,104.6,38820,99.7914632599932,99.8296390301768,99.7246556621718,99.8296390301768,40675.0143489205,0.0,1.0
2020-02-05,104.16,104.23,104.11,104.22,121249,99.4097055581569,99.4765131559783,99.3619858454274,99.4669692134323,127042.885491815,0.0,1.0
2020-02-06,103.95,104.15,103.87,104.15,33997,99.2092827646929,99.400161615611,99.1329312243256,99.400161615611,35621.5472132986,0.0,1.0
2020-02-07,103.65,103.91,103.62,103.76,103557,98.9229644883157,99.1711069945093,98.894332660678,99.0279478563207,108505.472976073,0.0,1.0
2020-02-10,103.32,103.56,103.3,103.49,59039,98.6080143843008,98.8370690054026,98.588926499209,98.7702614075812,61860.1796019042,0.0,1.0
2020-02-11,103.4,103.42,103.32,103.33,23495,98.6843659246681,98.7034538097599,98.6080143843008,98.6175583268467,24617.7089677457,0.0,1.0
2020-02-12,102.98,103.29,102.88,103.29,41211,98.28352033774,98.5793825566631,98.1880809122809,98.5793825566631,43180.2683238889,0.0,1.0
2020-02-13,102.66,102.83,102.61,102.78,36351,97.978114176271,98.1403611995514,97.9303944635415,98.0926414868219,38088.0331426484,0.0,1.0
2020-02-14,102.61,102.82,102.58,102.77,42382,97.9303944635415,98.1308172570055,97.9017626359038,98.083097544276,44407.2245784634,0.0,1.0
2020-02-18,102.21,102.46,102.14,102.15,49269,97.5486367617052,97.7872353253529,97.4818291638839,97.4913731064298,51623.3199885875,0.0,1.0
2020-02-19,102.33,102.35,102.07,102.16,126366,97.6631640722561,97.6822519573479,97.4150215660625,97.5009170489757,132404.401422352,0.0,1.0
2020-02-20,102.16,102.43,102.08,102.36,139813,97.5009170489757,97.7586034977152,97.4245655086085,97.6917958998938,146493.966542134,0.0,1.0
2020-02-21,102.71,102.83,102.32,102.34,254810,98.0258338890005,98.1403611995514,97.6536201297102,97.672708014802,266986.10010944,0.0,1.0
2020-02-24,102.71,102.89,102.5,102.53,104643,98.0258338890005,98.1976248548269,97.8254110955365,97.8540429231742,109643.367504227,0.0,1.0
2020-02-25,102.98,103.05,102.57,102.64,145047,98.28352033774,98.3503279355614,97.8922186933579,97.9590262911792,151978.073319626,0.0,1.0
2020-02-26,103.0,103.15,102.74,102.84,70692,98.3026082228318,98.4457673610204,98.0544657166383,98.1499051420973,74070.0184016974,0.0,1.0
2020-02-27,104.03,104.15,103.76,103.88,313253,99.2856343050601,99.400161615611,99.0279478563207,99.1424751668715,328221.799841381,0.0,1.0
2020-02-28,104.5,104.52,103.66,103.84,157397,99.7341996047177,99.7532874898095,98.9325084308616,99.1042993966879,164918.21827607,0.0,1.0
2020-03-02,105.36,105.81,105.18,105.25,289667,100.554978663666,100.984456078231,100.383187697839,100.449995295661,303508.742437113,0.0,1.0
2020-03-03,105.81,106.06,105.22,105.25,271117,100.984456078231,101.223054641879,100.421363468023,100.449995295661,284072.330377031,0.0,1.0
2020-03-04,105.41,105.43,105.0,105.1,262360,100.602698376395,100.621786261487,100.211396732013,100.306836157472,274896.876985647,0.0,1.0
2020-03-05,106.27,106.27,105.7,105.95,78239,101.423477435343,101.423477435343,100.879472710226,101.118071273874,81977.6519228541,0.0,1.0
2020-03-06,106.99,107.42,106.83,107.36,252394,102.110641298648,102.521030828122,101.957938217914,102.463767172847,264454.651509054,0.0,1.0
2020-03-09,108.36,108.57,107.81,108.42,447617,103.418161427437,103.618584220901,102.893244587413,103.475425082713,469006.38582743,0.0,1.0
2020-03-10,106.92,107.69,106.71,107.6,155621,102.043833700827,102.778717276862,101.843410907363,102.692821793949,163057.352086382,0.0,1.0
2020-03-11,106.63,107.37,106.49,107.26,77170,101.767059366996,102.473311115393,101.633444171353,102.368327747388,80857.5697399843,0.0,1.0
2020-03-12,105.81,106.38,104.62,106.27,298475,100.984456078231,101.528460803348,99.8487269152686,101.423477435343,312737.632864351,0.0,1.0
2020-03-13,105.16,105.31,104.62,105.02,162112,100.364099812748,100.507258950936,99.8487269152686,100.230484617105,169858.524629886,0.0,1.0
2020-03-16,105.71,107.3,105.03,105.12,206007,100.889016652772,102.406503517571,100.240028559651,100.325924042564,215851.047938643,0.0,1.0
2020-03-17,104.09,104.27,103.65,103.84,313293,99.3428979603356,99.5146889261619,98.9229644883157,99.1042993966879,328263.71124205,0.0,1.0
2020-03-18,103.13,103.35,102.11,103.24,413888,98.4266794759286,98.6366462119385,97.4531973362462,98.5316628439336,433665.64499861,0.0,1.0
2020-03-19,101.01,102.39,100.81,102.39,221501,96.4033636561965,97.7204277275316,96.2124848052784,97.7204277275316,232085.428987642,0.0,1.0
2020-03-20,100.9,101.68,100.64,101.11,222800,96.2983802881916,97.0428078067722,96.050237781998,96.4988030816556,233446.501724356,0.0,1.0
2020-03-23,101.43,102.39,101.43,101.72,169748,96.8042092431246,97.7204277275316,96.8042092431246,97.0809835769558,177859.411017531,0.0,1.0
2020-03-24,101.92,102.62,101.64,102.62,87396,97.271862427874,97.9399384060874,97.0046320365886,97.9399384060874,91572.2193209237,0.0,1.0
2020-03-25,102.96,102.99,102.02,102.38,276433,98.2644324526482,98.2930642802859,97.367301853333,97.7108837849856,289642.355525893,0.0,1.0
2020-03-26,104.56,104.56,103.6,103.68,367943,99.7914632599932,99.7914632599932,98.8752447755862,98.9515963159534,385525.162405587,0.0,1.0
2020-03-27,105.16,105.21,103.6,103.66,211297,100.364099812748,100.411819525477,98.8752447755862,98.9325084308616,221393.830677069,0.0,1.0
2020-03-30,104.5,104.51,104.13,104.31,105866,99.7341996047177,99.7437435472636,99.3810737305192,99.5528646963455,110924.808579671,0.0,1.0
2020-03-31,104.3,104.32,103.49,103.66,120079,99.5433207537996,99.5624086388914,98.7702614075812,98.9325084308616,125816.977022257,0.0,1.0
2020-04-01,103.53,103.59,103.12,103.37,62757,98.8084371777648,98.8657008330403,98.4171355333827,98.6557340970303,65755.8442940548,0.0,1.0
2020-04-02,102.61,102.98,102.35,102.75,100658,97.9303944635415,98.28352033774,97.6822519573479,98.0640096591842,105467.944212613,0.0,1.0
2020-04-03,102.29,102.35,101.92,102.02,331776,97.6249883020725,97.6822519573479,97.271862427874,97.367301853333,347629.921706014,0.0,1.0
2020-04-06,102.1,102.27,101.88,101.91,83716,97.4436533937003,97.6059004169807,97.2336866576903,97.2623184853281,87716.3704594084,0.0,1.0
2020-04-07,103.12,103.33,102.93,103.18,29114,98.4171355333827,98.6175583268467,98.2358006250105,98.4743991886581,30505.2129766737,0.0,1.0
2020-04-08,102.63,102.95,102.61,102.95,81638,97.9494823486333,98.2548885101023,97.9303944635415,98.2548885101023,85539.0731946722,0.0,1.0
2020-04-09,103.38,103.5,103.24,103.41,38907,98.6652780395763,98.7798053501271,98.5316628439336,98.693909867214,40766.1716453748,0.0,1.0
2020-04-13,103.21,103.26,103.01,103.12,101714,98.5030310162958,98.5507507290254,98.3121521653777,98.4171355333827,106574.405190266,0.0,1.0
2020-04-14,103.86,103.86,103.55,103.55,49051,99.1233872817797,99.1233872817797,98.8275250628567,98.8275250628567,51394.9028549434,0.0,1.0
2020-04-15,103.14,103.37,102.74,102.78,45090,98.4362234184745,98.6557340970303,98.0544657166383,98.0926414868219,47244.6264037308,0.0,1.0
2020-04-16,102.54,102.87,102.25,102.8,55979,97.8635868657202,98.178536969735,97.5868125318889,98.1117293719137,58653.9574507528,0.0,1.0
2020-04-17,102.76,102.95,102.69,102.69,47783,98.0735536017301,98.2548885101023,98.0067460039087,98.0067460039087,50066.3114537473,0.0,1.0
2020-04-20,102.61,102.89,102.61,102.66,61669,97.9303944635415,98.1976248548269,97.9303944635415,97.978114176271,64615.8541958676,0.0,1.0
2020-04-21,102.65,102.82,102.37,102.37,35125,97.9685702337251,98.1308172570055,97.7013398424398,97.7013398424398,36803.4487121544,0.0,1.0
2020-04-22,102.26,102.71,102.17,102.7,58158,97.5963564744348,98.0258338890005,97.5104609915216,98.0162899464546,60937.0810021773,0.0,1.0
2020-04-23,101.9,102.47,101.73,101.93,274198,97.2527745427822,97.7967792678988,97.0905275195018,97.2814063704199,287300.556013532,0.0,1.0
2020-04-24,102.18,102.22,101.93,102.01,64695,97.5200049340675,97.5581807042512,97.2814063704199,97.3577579107871,67786.4516564507,0.0,1.0
2020-04-27,102.34,102.59,102.23,102.56,31057,97.672708014802,97.9113065784497,97.5677246467971,97.882674750812,32541.0592641532,0.0,1.0
2020-04-28,102.37,102.69,102.31,102.69,119134,97.7013398424398,98.0067460039087,97.6440761871643,98.0067460039087,124826.820181461,0.0,1.0
2020-04-29,102.74,102.81,102.49,102.68,83621,98.0544657166383,98.1212733144596,97.8158671529906,97.9972020613628,87616.8308828203,0.0,1.0
2020-04-30,103.54,103.66,102.46,102.5,179982,98.8179811203107,98.9325084308616,97.7872353253529,97.8254110955365,188582.442878604,0.0,1.0
2020-05-01,103.72,104.09,103.68,103.72,104844,98.9897720861371,99.3428979603356,98.9515963159534,98.9897720861371,109853.972292587,0.0,1.0
2020-05-04,102.94,103.29,102.94,103.23,71770,98.2453445675564,98.5793825566631,98.2453445675564,98.5221189013877,75199.5306497173,0.0,1.0
2020-05-05,102.5,102.86,102.37,102.68,205713,97.8254110955365,98.1689930271891,97.7013398424398,97.9972020613628,215542.999143727,0.0,1.0
2020-05-06,101.97,102.29,101.97,102.22,75409,97.3195821406035,97.6249883020725,97.3195821406035,97.5581807042512,79012.4203255474,0.0,1.0
2020-05-07,102.31,102.36,101.74,101.94,223012,97.6440761871643,97.6917958998938,97.1000714620477,97.2909503129658,233668.6321479,0.0,1.0
2020-05-08,102.38,102.75,102.22,102.31,41731,97.7108837849856,98.0640096591842,97.5581807042512,97.6440761871643,43725.1165325813,0.0,1.0
2020-05-11,102.18,102.37,102.07,102.31,31184,97.5200049340675,97.7013398424398,97.4150215660625,97.6440761871643,32674.1279612761,0.0,1.0
2020-05-12,102.49,102.75,102.49,102.72,25419,97.8158671529906,98.0640096591842,97.8158671529906,98.0353778315465,26633.6473399076,0.0,1.0
2020-05-13,102.17,102.68,102.14,102.67,84882,97.5104609915216,97.9972020613628,97.4818291638839,97.9876581188169,88938.0877888994,0.0,1.0
2020-05-14,102.03,102.16,101.84,101.93,32497,97.3768457958789,97.5009170489757,97.1955108875067,97.2814063704199,34049.8696882244,0.0,1.0
2020-05-15,102.19,102.48,102.08,102.39,31596,97.5295488766134,97.8063232104447,97.4245655086085,97.7204277275316,33105.8153881632,0.0,1.0
2020-05-18,103.15,103.17,102.42,102.44,89223,98.4457673610204,98.4648552461122,97.7490595551693,97.7681474402611,93486.5225464642,0.0,1.0
2020-05-19,103.21,103.46,103.19,103.25,103473,98.5030310162958,98.7416295799435,98.483943131204,98.5412067864795,108417.459034669,0.0,1.0
2020-05-20,103.7,103.88,103.59,103.66,153677,98.9706842010452,99.1424751668715,98.8657008330403,98.9325084308616,161020.458013886,0.0,1.0
2020-05-21,103.42,103.8,103.31,103.73,46199,98.7034538097599,99.0661236265043,98.5984704417549,98.999316028683,48406.6199872689,0.0,1.0
2020-05-22,102.99,103.0,102.83,102.96,106694,98.2930642802859,98.3026082228318,98.1403611995514,98.2644324526482,111792.374573512,0.0,1.0
2020-05-26,103.69,103.84,103.58,103.58,55139,98.9611402584993,99.1042993966879,98.8561568904944,98.8561568904944,57773.8180367113,0.0,1.0
2020-05-27,103.86,104.01,103.48,103.86,66521,99.1233872817797,99.2665464199683,98.7607174650353,99.1233872817797,69699.7070969744,0.0,1.0
2020-05-28,104.54,104.75,104.17,104.23,104426,99.7723753749013,99.9727981683654,99.4192495007028,99.4765131559783,109415.9981556,0.0,1.0
2020-05-29,104.78,105.11,104.66,104.95,149443,100.001429996003,100.316380100018,99.8869026854522,100.163677019283,156584.13625311,0.0,1.0
2020-06-01,105.14,105.16,104.94,104.99,75658,100.345011927656,100.364099812748,100.154133076738,100.201852789467,79273.3187947095,0.0,1.0
2020-06-02,105.43,105.7,105.39,105.5,68345,100.621786261487,100.879472710226,100.583610491303,100.688593859308,71610.8669674646,0.0,1.0
2020-06-03,106.17,106.28,105.72,105.73,199705,101.328038009884,101.433021377889,100.898560595318,100.908104537864,209247.906763297,0.0,1.0
2020-06-04,106.96,107.26,106.25,106.25,128811,102.082009471011,102.368327747388,101.404389550251,101.404389550251,134966.235788222,0.0,1.0
2020-06-05,106.59,106.87,106.49,106.86,108549,101.728883596812,101.996113988097,101.633444171353,101.986570045552,113736.01577952,0.0,1.0
2020-06-08,106.66,106.84,106.54,106.74,73784,101.795691194633,101.96748216046,101.681163884083,101.872042735001,77309.769673384,0.0,1.0
2020-06-09,107.01,107.27,106.7,106.71,111709,102.12972918374,102.377871689934,101.833866964817,101.843410907363,117047.016432343,0.0,1.0
2020-06-10,107.53,107.82,106.9,107.38,141324,102.626014196127,102.902788529959,102.024745815735,102.482855057939,148077.169702392,0.0,1.0
2020-06-11,106.67,107.62,106.61,107.33,108786,101.805235137179,102.71190967904,101.747971481904,102.435135345209,113984.340828482,0.0,1.0
2020-06-12,106.23,106.87,105.86,106.7,87666,101.385301665159,101.996113988097,101.032175790961,101.833866964817,91855.1212754375,0.0,1.0
2020-06-15,106.81,106.95,106.18,106.2,192875,101.938850332822,102.072465528465,101.33758195243,101.356669837522,202091.535099125,0.0,1.0
2020-06-16,106.28,106.51,105.99,106.51,151986,101.433021377889,101.652532056445,101.156247044058,101.652532056445,159248.653550619,0.0,1.0
2020-06-17,106.08,106.14,105.79,106.14,134799,101.242142526971,101.299406182246,100.96536819314,101.299406182246,141240.372468319,0.0,1.0
2020-06-18,105.72,106.0,105.62,105.93,66989,100.898560595318,101.165790986604,100.803121169859,101.098983388782,70190.0704847977,0.0,1.0
2020-06-19,105.58,106.01,105.42,106.0,168244,100.764945399676,101.17533492915,100.612242318941,101.165790986604,176283.54235239,0.0,1.0
2020-06-22,106.2,106.33,105.93,105.96,174293,101.356669837522,101.480741090619,101.098983388782,101.12761521642,182621.593918506,0.0,1.0
2020-06-23,106.67,107.09,106.67,106.88,83883,101.805235137179,102.206080724107,101.805235137179,102.005657930643,87891.3505572002,0.0,1.0
2020-06-24,106.19,106.44,106.17,106.35,54124,101.347125894976,101.585724458623,101.328038009884,101.49982897571,56710.3162447443,0.0,1.0
2020-06-25,105.9,105.97,105.75,105.86,81397,101.070351561145,101.137159158966,100.927192422956,101.032175790961,85286.5570056433,0.0,1.0
2020-06-26,105.93,106.01,105.67,105.89,62759,101.098983388782,101.17533492915,100.850840882589,101.060807618599,65757.9398640884,0.0,1.0
2020-06-29,106.01,106.4,105.9,106.4,52503,101.17533492915,101.54754868844,101.070351561145,101.54754868844,55011.8567326472,0.0,1.0
2020-06-30,105.99,106.21,105.75,105.92,74112,101.156247044058,101.366213780068,100.927192422956,101.089439446236,77653.4431588663,0.0,1.0
2020-07-01,106.15,106.32,105.9,105.9,97778,101.308950124792,101.471197148073,101.070351561145,101.070351561145,102450.323364471,0.0,1.0
2020-07-02,106.04,106.41,105.91,106.29,107950,101.203966756787,101.557092630986,101.07989550369,101.442565320435,113108.392554508,0.0,1.0
2020-07-06,106.71,107.03,106.67,106.93,58219,101.843410907363,102.148817068832,101.805235137179,102.053377643373,61000.9958881969,0.0,1.0
2020-07-07,106.33,106.66,106.33,106.66,33411,101.480741090619,101.795691194633,101.480741090619,101.795691194633,35007.5451935028,0.0,1.0
2020-07-08,106.92,107.05,106.65,106.65,50168,102.043833700827,102.167904953924,101.786147252088,101.786147252088,52565.2787186153,0.0,1.0
2020-07-09,106.47,107.02,106.46,107.02,32298,101.614356286261,102.139273126286,101.604812343715,102.139273126286,33841.360469898,0.0,1.0
2020-07-10,106.6,106.78,106.56,106.69,51367,101.738427539358,101.910218505184,101.700251769174,101.824323022271,53821.572953658,0.0,1.0
2020-07-13,107.04,107.28,106.99,106.99,68813,102.158361011378,102.38741563248,102.110641298648,102.110641298648,72101.2303552876,0.0,1.0
2020-07-14,107.44,107.62,107.18,107.23,78947,102.540118713214,102.71190967904,102.291976207021,102.33969591975,82719.4837146892,0.0,1.0
2020-07-15,107.63,108.02,107.56,107.96,88232,102.721453621586,103.093667380877,102.654646023765,103.036403725601,92448.1675948987,0.0,1.0
2020-07-16,107.37,107.9,107.25,107.66,68990,102.473311115393,102.979140070326,102.358783804842,102.750085449224,72286.6883032463,0.0,1.0
2020-07-17,107.89,107.93,107.74,107.74,76505,102.96959612778,103.007771897963,102.826436989591,102.826436989591,80160.7927038682,0.0,1.0
2020-07-20,107.98,107.98,107.5701,107.77,101284,103.055491610693,103.055491610693,102.664285405736,102.855068817229,106123.857633078,0.0,1.0
2020-07-21,108.69,108.84,107.87,107.9,184977,103.733111531452,103.876270669641,102.950508242688,102.979140070326,193816.129037102,0.0,1.0
2020-07-22,109.18,109.41,109.06,109.28,130269,104.200764716202,104.420275394758,104.086237405651,104.296204141661,136493.906342595,0.0,1.0
2020-07-23,109.34,109.63,108.971,109.0,130802,104.353467796936,104.630242130767,104.001296316992,104.028973750375,137052.375756505,0.0,1.0
2020-07-24,109.78,109.85,109.39,109.55,261774,104.773401268956,104.840208866777,104.401187509666,104.5538905904,274282.874965851,0.0,1.0
2020-07-27,110.75,111.08,110.65,110.66,594321,105.699163695909,106.014113799924,105.60372427045,105.613268212996,622720.638919753,0.0,1.0
2020-07-28,110.46,110.72,110.43,110.62,469091,105.422389362078,105.670531868271,105.39375753444,105.575092442812,491506.521276389,0.0,1.0
2020-07-29,111.03,111.31,110.77,110.8,220951,105.966394087194,106.23362447848,105.718251581001,105.746883408638,231509.147228449,0.0,1.0
2020-07-30,111.69,111.69,111.0101,111.17,248359,106.596294295224,106.596294295224,105.947401641528,106.100009282837,260226.838966604,0.0,1.0
2020-07-31,111.06,111.71,110.9,111.49,264783,105.995025914832,106.615382180316,105.842322834098,106.405415444306,277435.66008115,0.0,1.0
2020-08-03,110.88,110.9,110.307,110.41,320653,105.823234949006,105.842322834098,105.276367041125,105.374669649348,335975.40896508,0.0,1.0
2020-08-04,111.26,111.28,110.5199,110.56,318716,106.18590476575,106.204992650842,105.479557577928,105.517828787537,333945.849387702,0.0,1.0
2020-08-05,111.81,112.23,111.78,111.96,320000,106.710821605775,107.111667192703,106.682189778137,106.853980743964,335291.205349165,0.0,1.0
2020-08-06,111.94,112.105,111.45,111.68,143636,106.834892858872,106.992367910879,106.367239674122,106.586750352678,150499.648661039,0.0,1.0
2020-08-07,111.1,111.2049,110.81,110.97,280006,106.033201685016,106.133317642322,105.756427351184,105.909130431919,293386.091390619,0.0,1.0
2020-08-10,110.67,111.11,110.63,110.91,133969,105.622812155542,106.042745627562,105.584636385358,105.851866776643,140370.710904444,0.0,1.0
2020-08-11,110.62,111.11,110.53,110.92,120913,105.575092442812,106.042745627562,105.489196959899,105.861410719189,126690.829726199,0.0,1.0
2020-08-12,111.11,111.335,110.95,111.16,64567,106.042745627562,106.257484334844,105.890042546827,106.090465340291,67652.3351743107,0.0,1.0
2020-08-13,111.3,111.828,111.17,111.54,82341,106.224080535934,106.728000702358,106.100009282837,106.453135157036,86275.6660614235,0.0,1.0
2020-08-14,111.56,111.68,111.33,111.46,82375,106.472223042127,106.586750352678,106.252712363572,106.376783616668,86311.2907519923,0.0,1.0
2020-08-17,111.87,111.96,111.74,111.78,95106,106.76808526105,106.853980743964,106.644014007954,106.682189778137,99650.6417998056,0.0,1.0
2020-08-18,112.48,112.76,112.34,112.67,200526,107.350265756351,107.617496147636,107.216650560708,107.531600664723,210108.13826202,0.0,1.0
2020-08-19,111.64,112.59,111.49,112.55,146930,106.548574582495,107.455249124356,106.405415444306,107.417073354172,153951.052506102,0.0,1.0
2020-08-20,111.79,111.81,111.29,111.32,68487,106.691733720683,106.710821605775,106.214536593388,106.243168421026,71759.6524398384,0.0,1.0
2020-08-21,111.13,111.13,110.765,111.0,198488,106.061833512653,106.061833512653,105.713479609728,105.937762259557,207972.752397954,0.0,1.0
2020-08-24,111.11,111.53,111.04,111.53,207194,106.042745627562,106.44359121449,105.97593802974,106.44359121449,217094.768753483,0.0,1.0
2020-08-25,111.47,111.58,111.27,111.51,326894,106.386327559214,106.491310927219,106.195448708296,106.424503329398,342514.635254407,0.0,1.0
2020-08-26,111.44,111.56,111.14,111.14,137415,106.357695731576,106.472223042127,106.071377455199,106.071377455199,143981.378072049,0.0,1.0
2020-08-27,111.36,111.98,110.8699,111.87,300074,106.281344191209,106.873068629055,105.813595567034,106.76808526105,314413.04110608,0.0,1.0
2020-08-28,112.1,112.19,111.84,112.03,117394,106.987595939606,107.073491422519,106.739453433413,106.920788341785,123003.674252375,0.0,1.0
2020-08-31,112.42,112.73,112.32,112.48,112456,107.293002101075,107.588864319998,107.197562675616,107.350265756351,117829.711839831,0.0,1.0
2020-09-01,112.22,113.039,112.1473,113.0,227622,107.102123250157,107.883772144667,107.032738787848,107.846550768738,238498.921074962,0.0,1.0
2020-09-02,111.62,111.63,111.3858,111.53,147850,106.529486697403,106.539030639949,106.305967562978,106.44359121449,154915.014721481,0.0,1.0
2020-09-03,111.67,111.76,111.325,111.63,256999,106.577206410132,106.663101893045,106.247940392299,106.539030639949,269279.701511032,0.0,1.0
2020-09-04,111.55,111.6401,110.975,111.18,240529,106.462679099581,106.54867002192,105.913902403192,106.109553225383,252022.682285718,0.0,1.0
2020-09-08,110.95,111.15,110.8399,110.99,87137,105.890042546827,106.080921397745,105.784963739397,105.928218317011,91300.8430015944,0.0,1.0
2020-09-09,111.19,111.41,111.13,111.31,87057,106.119097167929,106.329063903939,106.061833512653,106.23362447848,91217.0202002569,0.0,1.0
2020-09-10,111.31,112.22,111.23,112.08,75910,106.23362447848,107.102123250157,106.157272938112,106.968508054514,79537.360618922,0.0,1.0
2020-09-11,111.53,111.59,111.38,111.59,40389,106.44359121449,106.500854869765,106.300432076301,106.500854869765,42318.989040148,0.0,1.0
2020-09-14,111.73,111.93,111.69,111.87,36290,106.634470065408,106.825348916326,106.596294295224,106.76808526105,38024.1182566286,0.0,1.0
2020-09-15,111.57,111.85,111.5,111.83,34014,106.481766984673,106.748997375959,106.414959386852,106.729909490867,35639.3595585829,0.0,1.0
2020-09-16,111.13,111.68,111.01,111.68,68597,106.061833512653,106.586750352678,105.947306202103,106.586750352678,71874.9087916773,0.0,1.0
2020-09-17,111.57,111.59,111.07,111.16,31970,106.481766984673,106.500854869765,106.004569857378,106.090465340291,33497.6869844151,0.0,1.0
2020-09-18,111.57,111.75,111.36,111.51,100234,106.481766984673,106.6535579505,106.281344191209,106.424503329398,105023.683365526,0.0,1.0
2020-09-21,110.78,110.86,110.47,110.84,105280,105.727795523547,105.804147063914,105.431933304624,105.785059178822,110310.806559875,0.0,1.0
2020-09-22,110.26,110.72,110.09,110.68,132254,105.23151051116,105.670531868271,105.069263487879,105.632356098088,138573.759600776,0.0,1.0
2020-09-23,109.82,110.18,109.7,110.05,134293,104.81157703914,105.155158970792,104.697049728589,105.031087717696,140710.19324986,0.0,1.0
2020-09-24,109.87,110.0,109.5,109.63,135309,104.859296751869,104.983368004966,104.506170877671,104.630242130767,141774.742826845,0.0,1.0
2020-09-25,109.44,109.56,109.32,109.51,131608,104.448907222395,104.563434532946,104.334379911844,104.515714820217,137896.890479978,0.0,1.0
2020-09-28,109.85,109.95,109.63,109.87,75904,104.840208866777,104.935648292236,104.630242130767,104.859296751869,79531.0739088222,0.0,1.0
2020-09-29,110.51,110.565,110.19,110.19,124716,105.470109074807,105.52260075881,105.164702913338,105.164702913338,130675.55614477,0.0,1.0
2020-09-30,110.37,110.59,110.0,110.24,100625,105.336493879165,105.546460615174,104.983368004966,105.212422626068,105433.367307061,0.0,1.0
2020-10-01,110.59,110.66,110.37,110.48,67605,105.546460615174,105.613268212996,105.336493879165,105.44147724717,70835.506055095,0.0,1.0
2020-10-02,110.22,110.37,110.16,110.23,57860,105.193334740976,105.336493879165,105.136071085701,105.202878683522,60624.8410671958,0.0,1.0
2020-10-05,110.93,111.03,110.77,110.77,199695,105.870954661735,105.966394087194,105.718251581001,105.718251581001,209237.42891313,0.0,1.0
2020-10-06,110.58,111.05,110.47,111.03,159443,105.536916672629,105.985481972286,105.431933304624,105.966394087194,167061.986420271,0.0,1.0
2020-10-07,110.68,110.84,110.62,110.81,310478,105.632356098088,105.785059178822,105.575092442812,105.756427351184,325314.196419993,0.0,1.0
2020-10-08,110.65,110.6731,110.42,110.55,309446,105.60372427045,105.625770777731,105.384213591894,105.508284844991,324232.882282742,0.0,1.0
2020-10-09,111.28,111.31,111.05,111.16,231288,106.204992650842,106.23362447848,105.985481972286,106.090465340291,242340.100946243,0.0,1.0
2020-10-12,111.15,111.19,111.06,111.11,173659,106.080921397745,106.119097167929,105.995025914832,106.042745627562,181957.298217909,0.0,1.0
2020-10-13,110.57,110.74,110.38,110.74,261465,105.527372730083,105.689619753363,105.34603782171,105.689619753363,273959.109395685,0.0,1.0
2020-10-14,110.59,110.74,110.49,110.68,285997,105.546460615174,105.689619753363,105.451021189715,105.632356098088,299663.371425767,0.0,1.0
2020-10-15,110.15,110.15,109.98,110.05,362863,105.126527143155,105.126527143155,104.964280119874,105.031087717696,380202.414520667,0.0,1.0
2020-10-16,110.27,110.43,110.22,110.43,331823,105.241054453705,105.39375753444,105.193334740976,105.39375753444,347679.167601801,0.0,1.0
2020-10-19,110.74,110.96,110.72,110.85,153862,105.689619753363,105.899586489373,105.670531868271,105.794603121368,161214.298241979,0.0,1.0
2020-10-20,111.25,111.41,111.16,111.19,314359,106.176360823204,106.329063903939,106.090465340291,106.119097167929,329380.65006987,0.0,1.0
2020-10-21,111.58,111.79,111.46,111.47,352702,106.491310927219,106.691733720683,106.376783616668,106.386327559214,369555.870965817,0.0,1.0
2020-10-22,111.22,111.37,111.19,111.37,251959,106.147728995567,106.290888133755,106.119097167929,106.290888133755,263998.865026781,0.0,1.0
2020-10-23,111.59,111.62,111.27,111.52,92252,106.500854869765,106.529486697403,106.195448708296,106.434047271944,96660.2633620974,0.0,1.0
2020-10-26,111.09,111.25,111.08,111.22,45909,106.02365774247,106.176360823204,106.014113799924,106.147728995567,48102.7623324212,0.0,1.0
2020-10-27,111.11,111.37,111.1,111.28,110388,106.042745627562,106.290888133755,106.033201685016,106.204992650842,115662.892425261,0.0,1.0
2020-10-28,110.5,110.62,110.2699,110.4,345666,105.460565132261,105.575092442812,105.24095901428,105.365125706802,362183.655588202,0.0,1.0
2020-10-29,109.85,110.18,109.619,110.12,281937,104.840208866777,105.155158970792,104.619743793967,105.097895315517,295409.3642579,0.0,1.0
2020-10-30,109.54,109.98,109.5,109.95,257419,104.544346647854,104.964280119874,104.506170877671,104.935648292236,269719.771218053,0.0,1.0
2020-11-02,109.47,109.49,109.32,109.44,219662,104.477539050033,104.496626935125,104.334379911844,104.448907222395,230158.552341901,0.0,1.0
2020-11-03,110.08,110.41,110.04,110.22,45830,105.059719545333,105.374669649348,105.02154377515,105.193334740976,48019.9873161008,0.0,1.0
2020-11-04,110.1,110.33,109.87,109.99,183322,105.078807430425,105.298318108981,104.859296751869,104.97382406242,192082.044834436,0.0,1.0
2020-11-05,111.21,111.37,110.89,111.23,93200,106.138185053021,106.290888133755,105.832778891552,106.157272938112,97653.5635579439,0.0,1.0
2020-11-06,111.69,111.8,111.45,111.67,85828,106.596294295224,106.701277663229,106.367239674122,106.577206410132,89929.292414713,0.0,1.0
2020-11-09,111.05,112.04,110.92,112.04,172326,105.985481972286,106.930332284331,105.861410719189,106.930332284331,180560.600790626,0.0,1.0
2020-11-10,111.03,111.27,110.99,111.18,48650,105.966394087194,106.195448708296,105.928218317011,106.109553225383,50974.7410632404,0.0,1.0
2020-11-11,110.75,110.77,110.45,110.53,44647,105.699163695909,105.718251581001,105.412845419532,105.489196959899,46780.4576413255,0.0,1.0
2020-11-12,111.0,111.1,110.83,110.83,34549,105.937762259557,106.033201685016,105.775515236276,105.775515236276,36199.9245425258,0.0,1.0
2020-11-13,111.24,111.27,111.09,111.11,47367,106.166816880658,106.195448708296,106.02365774247,106.042745627562,49630.4328867936,0.0,1.0
2020-11-16,111.42,111.44,111.16,111.22,25766,106.338607846485,106.357695731576,106.090465340291,106.147728995567,26997.228740708,0.0,1.0
2020-11-17,111.53,111.69,111.5,111.68,37352,106.44359121449,106.596294295224,106.414959386852,106.586750352678,39136.8659443811,0.0,1.0
2020-11-18,111.42,111.62,111.42,111.57,27079,106.338607846485,106.529486697403,106.338607846485,106.481766984673,28372.9704676563,0.0,1.0
2020-11-19,111.6725,111.68,111.11,111.11,31606,106.579592395769,106.586750352678,106.042745627562,106.042745627562,33116.2932383303,0.0,1.0
2020-11-20,111.46,111.6201,111.4,111.61,17128,106.376783616668,106.529582136828,106.319519961393,106.519942754857,17946.4617663141,0.0,1.0
2020-11-23,111.26,111.839,110.9315,111.79,366785,106.18590476575,106.738499039158,105.872386253117,106.691733720683,384311.82735623,0.0,1.0
2020-11-24,111.81,111.81,111.34,111.38,181670,106.710821605775,106.710821605775,106.262256306117,106.300432076301,190351.103986821,0.0,1.0
2020-11-25,112.1,112.12,111.82,111.83,50811,106.987595939606,107.006683824698,106.720365548321,106.729909490867,53239.0044843639,0.0,1.0
2020-11-27,112.41,112.44,112.17,112.17,65618,107.283458158529,107.312089986167,107.054403537428,107.054403537428,68753.5572268799,0.0,1.0
2020-11-30,112.13,112.8,112.12,112.76,54179,107.016227767244,107.65567191782,107.006683824698,107.617496147636,56767.9444206637,0.0,1.0
2020-12-01,113.48,113.5,112.5945,112.62,86752,108.304660010941,108.323747896033,107.459543898501,107.483880951993,90897.4457701588,0.0,1.0
2020-12-02,113.75,113.8,113.45,113.45,44907,108.562346459681,108.61006617241,108.276028183304,108.276028183304,47052.8817456716,0.0,1.0
2020-12-03,114.17,114.42,114.06,114.27,111700,108.963192046609,109.201790610256,108.858208678604,109.058631472068,117037.586367193,0.0,1.0
2020-12-04,114.0,114.401,113.8501,114.26,69796,108.800945023328,109.183657119419,108.657881324565,109.049087529522,73131.20302672,0.0,1.0
2020-12-07,113.8,114.34,113.8,114.06,67444,108.61006617241,109.125439069889,108.61006617241,108.858208678604,70666.8126674035,0.0,1.0
2020-12-08,113.8,114.01,113.726,113.98,110233,108.61006617241,108.810488965874,108.539440997571,108.781857138237,115500.485747671,0.0,1.0
2020-12-09,113.51,113.87,113.36,113.85,48288,108.333291838579,108.676873770232,108.19013270039,108.65778588514,50595.442887189,0.0,1.0
2020-12-10,114.13,114.22,113.76,113.76,42547,108.925016276425,109.010911759338,108.571890402227,108.571890402227,44580.1091062217,0.0,1.0
2020-12-11,113.85,113.95,113.8,113.94,29720,108.65778588514,108.753225310599,108.61006617241,108.743681368053,31140.1706968036,0.0,1.0
2020-12-14,114.16,114.33,113.9201,114.22,54568,108.953648104063,109.115895127343,108.724688922387,109.010911759338,57175.5327921663,0.0,1.0
2020-12-15,114.25,114.34,114.14,114.21,85555,109.039543586976,109.125439069889,108.934560218971,109.001367816792,89643.2471051494,0.0,1.0
2020-12-16,114.5,114.69,113.94,114.53,83030,109.278142150624,109.459477058996,108.743681368053,109.306773978261,86997.5899379409,0.0,1.0
2020-12-17,115.23,115.31,114.9901,115.07,91238,109.974849956475,110.051201496842,109.745890774799,109.82214687574,95597.8093551471,0.0,1.0
2020-12-18,115.05,115.1,114.88,115.08,50846,109.803058990649,109.850778703378,109.640811967368,109.831690818286,53275.6769599486,0.0,1.0
2020-12-21,114.91,115.11,114.68,114.74,80189,109.669443795006,109.860322645924,109.44993311645,109.507196771725,84020.8327054504,0.0,1.0
2020-12-22,114.19,114.86,114.14,114.84,84416,108.982279931701,109.621724082276,108.934560218971,109.602636197185,88449.8199711094,0.0,1.0
2020-12-23,114.56,114.75,114.4,114.61,58533,109.335405805899,109.516740714271,109.182702725165,109.383125518629,61330.0003834459,0.0,1.0
2020-12-24,114.47,114.58,114.435,114.44,25762,109.249510322986,109.354493690991,109.216106524075,109.220878495348,26993.0376006412,0.0,1.0
2020-12-28,114.73,114.97,114.62,114.79,36280,109.49765282918,109.726707450281,109.392669461175,109.554916484455,38013.6404064614,0.0,1.0
2020-12-29,115.04,115.25,114.94,115.14,52380,109.793515048103,109.993937841567,109.698075622644,109.888954473562,54882.9791755912,0.0,1.0
2020-12-30,115.47,115.56,115.29,115.29,52675,110.203904577577,110.28980006049,110.03211361175,110.03211361175,55192.0757555225,0.0,1.0
2020-12-31,114.74,115.36,114.71,115.36,94795,109.507196771725,110.098921209572,109.478564944088,110.098921209572,99324.7806596069,0.0,1.0
2021-01-04,115.06,115.59,114.97,115.59,100858,109.812602933194,110.318431888127,109.726707450281,110.318431888127,105677.501215957,0.0,1.0
2021-01-05,115.44,115.58,115.11,115.29,55094,110.175272749939,110.308887945582,109.860322645924,110.03211361175,57726.667710959,0.0,1.0
2021-01-06,115.74,115.86,115.22,115.52,114193,110.461591026316,110.576118336867,109.965306013929,110.251624290306,119649.714413866,0.0,1.0
2021-01-07,115.18,115.28,115.02,115.23,59296,109.927130243745,110.022569669204,109.774427163011,109.974849956475,62129.4603512004,0.0,1.0
2021-01-08,114.8,115.32,114.51,115.3,76687,109.564460427001,110.060745439388,109.28768609317,110.041657554296,80351.4895769106,0.0,1.0
2021-01-11,114.09,114.29,113.93,114.08,185212,108.886840506242,109.07771935716,108.734137425507,108.877296563696,194062.358516029,0.0,1.0
2021-01-12,114.59,114.63,114.02,114.02,77147,109.364037633537,109.40221340372,108.82003290842,108.82003290842,80833.4706846,0.0,1.0
2021-01-13,114.1,114.35,113.99,114.15,74972,108.896384448787,109.134983012435,108.791401080783,108.944104161517,78554.5382732428,0.0,1.0
2021-01-14,114.19,114.33,113.73,113.81,220384,108.982279931701,109.115895127343,108.543258574589,108.619610114956,230915.053123969,0.0,1.0
2021-01-15,113.38,113.75,113.38,113.68,113806,108.209220585482,108.562346459681,108.209220585482,108.495538861859,119244.221612397,0.0,1.0
2021-01-19,113.86,113.99,113.77,113.99,94603,108.667329827686,108.791401080783,108.581434344773,108.791401080783,99123.6059363967,0.0,1.0
2021-01-20,113.65,113.7201,113.4,113.6,61336,108.466907034222,108.533810071469,108.228308470574,108.419187321492,64266.941785301,0.0,1.0
2021-01-21,114.25,114.25,113.93,114.0,87713,109.039543586976,109.039543586976,108.734137425507,108.800945023328,91904.3671712228,0.0,1.0
2021-01-22,114.2,114.36,114.12,114.13,87551,108.991823874247,109.144526954981,108.915472333879,108.925016276425,91734.6259985144,0.0,1.0
2021-01-25,113.94,114.0085,113.72,113.99,123001,108.743681368053,108.809057374492,108.533714632043,108.791401080783,128878.604841102,0.0,1.0
2021-01-26,114.21,114.26,113.95,114.1,147618,109.001367816792,109.049087529522,108.753225310599,108.896384448787,154671.928597604,0.0,1.0
2021-01-27,113.62,113.77,113.18,113.62,153826,108.438275206584,108.581434344773,108.018341734564,108.438275206584,161176.577981377,0.0,1.0
2021-01-28,113.8,113.96,113.76,113.81,27610,108.61006617241,108.762769253145,108.571890402227,108.619610114956,28929.3443115327,0.0,1.0
2021-01-29,113.87,114.04,113.813,114.01,110000,108.676873770232,108.839120793512,108.62247329772,108.810488965874,115256.351838775,0.0,1.0
2021-02-01,113.13,113.55,113.13,113.55,79223,107.970622021835,108.371467608763,107.970622021835,108.371467608763,83008.6723793024,0.0,1.0
2021-02-02,112.98,113.05,112.73,113.05,167360,107.827462883646,107.894270481467,107.588864319998,107.894270481467,175357.300397613,0.0,1.0
2021-02-03,112.91,112.96,112.7015,112.83,93704,107.760655285825,107.808374998554,107.561664083743,107.684303745457,98181.6472063689,0.0,1.0
2021-02-04,112.28,112.49,112.21,112.47,167127,107.159386905433,107.359809698897,107.092579307611,107.340721813805,175113.166488718,0.0,1.0
2021-02-05,113.05,113.06,112.72,112.74,112888,107.894270481467,107.903814424013,107.579320377452,107.598408262544,118282.354967052,0.0,1.0
2021-02-08,113.09,113.2069,112.91,113.04,57631,107.932446251651,108.044014940013,107.760655285825,107.884726538921,60384.8982983679,0.0,1.0
2021-02-09,113.68,113.72,113.43,113.5,59898,108.495538861859,108.533714632043,108.256940298212,108.323747896033,62760.2269312636,0.0,1.0
2021-02-10,113.72,113.89,113.69,113.87,73625,108.533714632043,108.695961655323,108.505082804405,108.676873770232,77143.1718557258,0.0,1.0
2021-02-11,113.82,113.93,113.744,113.85,76971,108.629154057502,108.734137425507,108.556620094153,108.65778588514,80649.0605216581,0.0,1.0
2021-02-12,113.68,113.7763,113.334,113.4,70309,108.495538861859,108.587447028577,108.165318449771,108.228308470574,73668.7167402954,0.0,1.0
2021-02-16,113.63,113.71,113.47,113.56,128465,108.44781914913,108.524170689497,108.295116068395,108.381011551309,134603.702172439,0.0,1.0
2021-02-17,112.95,113.01,112.82,112.95,169842,107.798831056008,107.856094711284,107.674759802912,107.798831056008,177957.902809103,0.0,1.0
2021-02-18,113.41,113.4301,113.17,113.26,89322,108.23785241312,108.257035737637,108.008797792018,108.094693274931,93590.253263119,0.0,1.0
2021-02-19,113.65,113.86,113.58,113.66,73417,108.466907034222,108.667329827686,108.4000994364,108.476450976768,76925.2325722487,0.0,1.0
2021-02-22,113.97,114.13,113.78,113.89,58346,108.772313195691,108.925016276425,108.590978287318,108.695961655323,61134.0645853197,0.0,1.0
2021-02-23,113.95,114.096,113.85,113.97,23922,108.753225310599,108.892566871769,108.65778588514,108.772313195691,25065.1131698835,0.0,1.0
2021-02-24,114.09,114.13,113.58,113.77,64151,108.886840506242,108.925016276425,108.4000994364,108.581434344773,67216.4566073568,0.0,1.0
2021-02-25,114.09,114.81,114.069,114.65,122335,108.886840506242,109.574004369547,108.866798226895,109.421301288812,128180.780019969,0.0,1.0
2021-02-26,113.14,113.83,113.14,113.75,209618,107.980165964381,108.638698000048,107.980165964381,108.562346459681,219634.599634003,0.0,1.0
2021-03-01,112.97,113.09,112.81,113.03,149658,107.8179189411,107.932446251651,107.665215860366,107.875182596376,156809.410031704,0.0,1.0
2021-03-02,113.38,113.4,112.87,112.94,64701,108.209220585482,108.228308470574,107.722479515641,107.789287113462,67792.7383665511,0.0,1.0
2021-03-03,113.1,113.28,112.98,113.05,76125,107.941990194197,108.113781160023,107.827462883646,107.894270481467,79762.6343975161,0.0,1.0
2021-03-04,112.23,112.99,112.17,112.86,142027,107.111667192703,107.837006826192,107.054403537428,107.712935573095,148813.762569143,0.0,1.0
2021-03-05,111.72,111.98,111.64,111.98,161005,106.624926122862,106.873068629055,106.548574582495,106.873068629055,168698.626616382,0.0,1.0
2021-03-08,111.08,111.43,111.06,111.31,112208,106.014113799924,106.348151789031,105.995025914832,106.23362447848,117569.861155684,0.0,1.0
2021-03-09,111.6,111.641,111.41,111.57,102792,106.510398812311,106.549528976749,106.329063903939,106.481766984673,107703.917438285,0.0,1.0
2021-03-10,111.82,111.84,111.47,111.79,96755,106.720365548321,106.739453433413,106.386327559214,106.691733720683,101378.43929237,0.0,1.0
2021-03-11,112.43,112.43,111.887,112.07,65801,107.302546043621,107.302546043621,106.784309963378,106.958964111969,68945.3018849388,0.0,1.0
2021-03-12,112.12,112.135,111.7,111.81,60607,107.006683824698,107.020999738517,106.60583823777,106.710821605775,63503.1065081152,0.0,1.0
2021-03-15,111.83,111.9,111.67,111.78,40938,106.729909490867,106.796717088688,106.577206410132,106.682189778137,42894.2230143253,0.0,1.0
2021-03-16,111.59,111.73,111.39,111.73,84770,106.500854869765,106.634470065408,106.309976018847,106.634470065408,88820.7358670272,0.0,1.0
2021-03-17,112.29,112.33,111.52,111.62,174776,107.168930847979,107.207106618162,106.434047271944,106.529486697403,183127.674081579,0.0,1.0
2021-03-18,111.63,111.89,111.6,111.66,97625,106.539030639949,106.787173146142,106.510398812311,106.567662467586,102290.012256913,0.0,1.0
2021-03-19,111.58,111.65,111.31,111.36,79490,106.491310927219,106.558118525041,106.23362447848,106.281344191209,83288.4309787661,0.0,1.0
2021-03-22,111.86,111.96,111.6799,111.72,37860,106.758541318505,106.853980743964,106.586654913253,106.624926122862,39669.1407328729,0.0,1.0
2021-03-23,111.03,111.37,111.03,111.28,65025,105.966394087194,106.290888133755,105.966394087194,106.204992650842,68132.2207119672,0.0,1.0
2021-03-24,110.7,110.94,110.7,110.78,72785,105.651443983179,105.880498604281,105.651443983179,105.727795523547,76263.0324416846,0.0,1.0
2021-03-25,110.27,110.7285,110.23,110.69,76245,105.241054453705,105.678644219435,105.202878683522,105.641900040634,79888.3685995225,0.0,1.0
2021-03-26,110.55,110.6,110.4,110.42,37361,105.508284844991,105.55600455772,105.365125706802,105.384213591894,39146.2960095316,0.0,1.0
2021-03-29,110.27,110.42,110.22,110.4,43396,105.241054453705,105.384213591894,105.193334740976,105.365125706802,45469.6785854138,0.0,1.0
2021-03-30,109.82,109.93,109.74,109.87,43779,104.81157703914,104.916560407145,104.735225498772,104.859296751869,45870.9802468158,0.0,1.0
2021-03-31,109.87,110.15,109.83,109.89,76278,104.859296751869,105.126527143155,104.821120981686,104.878384636961,79922.9455050739,0.0,1.0
2021-04-01,110.36,110.37,110.01,110.18,44403,105.326949936619,105.336493879165,104.992911947512,105.155158970792,46524.7980972466,0.0,1.0
2021-04-05,110.71,110.73,110.38,110.38,75874,105.660987925725,105.680075810817,105.34603782171,105.34603782171,79499.6403583207,0.0,1.0
2021-04-06,111.23,111.2599,110.86,110.86,236124,106.157272938112,106.185809326325,105.804147063914,105.804147063914,247407.189287083,0.0,1.0
2021-04-07,111.23,111.5893,111.13,111.43,100124,106.157272938112,106.500186793787,106.061833512653,106.348151789031,104908.427013687,0.0,1.0
2021-04-08,111.61,111.73,111.34,111.41,54962,106.519942754857,106.634470065408,106.262256306117,106.329063903939,57588.3600887524,0.0,1.0
2021-04-09,111.49,111.57,111.27,111.3,41746,106.405415444306,106.481766984673,106.195448708296,106.224080535934,43740.833307832,0.0,1.0
2021-04-12,111.53,111.62,111.46,111.56,42443,106.44359121449,106.529486697403,106.376783616668,106.472223042127,44471.139464483,0.0,1.0
2021-04-13,111.99,111.99,111.71,111.78,53858,106.882612571601,106.882612571601,106.615382180316,106.682189778137,56431.605430298,0.0,1.0
2021-04-14,112.22,112.27,111.971,112.06,48821,107.102123250157,107.149842962887,106.864479080764,106.949420169423,51153.9123010987,0.0,1.0
2021-04-15,112.18,112.23,112.01,112.12,82375,107.063947479974,107.111667192703,106.901700456693,107.006683824698,86311.2907519916,0.0,1.0
2021-04-16,112.2,112.3288,111.39,112.23,289597,107.083035365065,107.205961345057,106.309976018847,107.111667192703,303435.397485945,0.0,1.0
2021-04-19,112.75,112.75,112.52,112.62,338945,107.60795220509,107.60795220509,107.388441526534,107.483880951993,355141.492490853,0.0,1.0
2021-04-20,112.7,112.8815,112.59,112.77,44232,107.560232492361,107.733455049569,107.455249124356,107.627040090182,46345.6268593882,0.0,1.0
2021-04-21,112.69,112.7387,112.39,112.42,29412,107.550688549815,107.597167550013,107.264370273438,107.293002101075,30817.452911655,0.0,1.0
2021-04-22,112.49,112.67,112.33,112.67,212573,107.359809698897,107.531600664723,107.207106618162,107.531600664723,222730.804358399,0.0,1.0
2021-04-23,113.31,113.32,112.82,112.96,116667,108.142412987661,108.151956930207,107.674759802912,107.808374998554,122241.934545222,0.0,1.0
2021-04-26,113.2,113.24,112.97,113.1,210359,108.037429619656,108.07560538984,107.8179189411,107.941990194197,220411.00833139,0.0,1.0
2021-04-27,113.21,113.21,113.04,113.12,43457,108.046973562202,108.046973562202,107.884726538921,107.961078079289,45533.5934714332,0.0,1.0
2021-04-28,113.57,113.62,112.91,113.02,73358,108.390555493854,108.438275206584,107.760655285825,107.86563865383,76863.4132562629,0.0,1.0
2021-04-29,113.56,113.58,113.34,113.52,50487,108.381011551309,108.4000994364,108.171044815299,108.342835781125,52899.5221389475,0.0,1.0
2021-04-30,112.58,113.18,112.529,113.18,155186,107.44570518181,108.018341734564,107.397031074826,108.018341734564,162601.565604111,0.0,1.0
2021-05-03,112.95,113.06,112.799,112.87,65224,107.798831056008,107.903814424013,107.654717523565,107.722479515641,68340.7299302937,0.0,1.0
2021-05-04,112.48,112.65,112.37,112.54,71388,107.350265756351,107.512512779631,107.245282388346,107.407529411626,74799.2767733316,0.0,1.0
2021-05-05,112.36,112.39,112.27,112.36,8251,107.2357384458,107.264370273438,107.149842962887,107.2357384458,8645.27417292486,0.0,1.0
2021-05-06,112.93,113.0,112.78,112.83,45759,107.779743170916,107.846550768738,107.636584032728,107.684303745457,47945.5945799141,0.0,1.0
2021-05-07,113.93,113.95,113.3,113.3,152699,108.734137425507,108.753225310599,108.132869045115,108.132869045115,159995.724267538,0.0,1.0
2021-05-10,113.66,114.0,113.63,113.95,39169,108.476450976768,108.800945023328,108.44781914913,108.753225310599,41040.6913197543,0.0,1.0
2021-05-11,113.73,113.94,113.7,113.77,36609,108.543258574589,108.743681368053,108.514626746951,108.581434344773,38358.3616769612,0.0,1.0
2021-05-12,113.01,113.33,112.93,113.2,61876,107.856094711284,108.161500872753,107.779743170916,108.037429619656,64832.7456943277,0.0,1.0
2021-05-13,113.13,113.23,112.9,113.08,23047,107.970622021835,108.066061447294,107.751111343279,107.922902309105,24148.3012802568,0.0,1.0
2021-05-14,113.63,113.7111,113.56,113.58,72703,108.44781914913,108.525220523177,108.381011551309,108.4000994364,76177.1140703135,0.0,1.0
2021-05-17,113.79,113.797,113.6162,113.68,29357,108.600522229864,108.607202989647,108.434648508417,108.495538861859,30759.8247357358,0.0,1.0
2021-05-18,114.43,114.45,114.16,114.3,66847,109.211334552802,109.230422437894,108.953648104063,109.087263299706,70041.2850124241,0.0,1.0
2021-05-19,113.92,114.52,113.8,114.32,118822,108.724593482961,109.297230035716,108.61006617241,109.106351184797,124499.911256245,0.0,1.0
2021-05-20,114.44,114.44,114.2397,114.26,41485,109.220878495348,109.220878495348,109.029713326154,109.049087529522,43467.3614184692,0.0,1.0
2021-05-21,114.02,114.12,113.79,114.12,42225,108.82003290842,108.915472333879,108.600522229864,108.915472333879,44242.7223308391,0.0,1.0
2021-05-24,114.31,114.42,114.23,114.31,25424,109.096807242252,109.201790610256,109.020455701884,109.096807242252,26638.886264991,0.0,1.0
2021-05-25,114.6,114.6599,114.41,114.58,72063,109.373581576083,109.430749791933,109.192246667711,109.354493690991,75506.531659615,0.0,1.0
2021-05-26,114.08,114.5,113.99,114.38,40460,108.877296563696,109.278142150624,108.791401080783,109.163614840073,42393.3817763349,0.0,1.0
2021-05-27,114.15,114.23,113.97,114.02,35855,108.944104161517,109.020455701884,108.772313195691,108.82003290842,37568.3317743572,0.0,1.0
2021-05-28,114.05,114.17,113.61,113.63,41540,108.848664736058,108.963192046609,108.428731264038,108.44781914913,43524.9895943884,0.0,1.0
2021-06-01,114.34,114.63,114.313,114.4,48263,109.125439069889,109.40221340372,109.099670425015,109.182702725165,50569.2482617712,0.0,1.0
2021-06-02,114.22,114.285,114.0,114.03,41127,109.010911759338,109.072947385887,108.800945023328,108.829576850966,43092.2543824848,0.0,1.0
2021-06-03,113.49,113.72,113.3706,113.72,43588,108.314203953487,108.533714632043,108.200249279489,108.533714632043,45670.8533086232,0.0,1.0
2021-06-04,113.83,113.98,113.76,113.87,52963,108.638698000048,108.781857138237,108.571890402227,108.676873770232,55493.8378403369,0.0,1.0
2021-06-07,114.04,114.0972,113.81,113.81,27776,108.839120793512,108.893712144875,108.619610114956,108.619610114956,29103.2766243075,0.0,1.0
2021-06-08,113.86,114.02,113.85,113.87,15546,108.667329827686,108.82003290842,108.65778588514,108.676873770232,16288.8658698691,0.0,1.0
2021-06-09,113.89,114.24,113.86,114.2,15224,108.695961655323,109.02999964443,108.667329827686,108.991823874247,15951.4790944866,0.0,1.0
2021-06-10,113.83,113.99,113.61,113.61,35023,108.638698000048,108.791401080783,108.428731264038,108.428731264038,36696.5746404494,0.0,1.0
2021-06-11,113.24,113.42,113.0943,113.42,65248,108.07560538984,108.247396355666,107.936550146946,108.247396355666,68365.8767706944,0.0,1.0
2021-06-14,113.33,113.411,113.3004,113.38,30627,108.161500872753,108.238806807375,108.133250802817,108.209220585482,32090.5117069651,0.0,1.0
2021-06-15,113.38,113.41,113.297,113.4,13721,108.209220585482,108.23785241312,108.130005862351,108.228308470574,14376.6582143622,0.0,1.0
2021-06-16,112.26,113.38,112.166,113.24,100762,107.140299020341,108.209220585482,107.050585960409,108.07560538984,105576.913854351,0.0,1.0
2021-06-17,111.28,111.73,111.2,111.73,121941,106.204992650842,106.634470065408,106.128641110475,106.634470065408,127767.952723383,0.0,1.0
2021-06-18,110.94,111.09,110.77,111.03,159772,105.880498604281,106.02365774247,105.718251581001,105.966394087194,167406.707690771,0.0,1.0
2021-06-21,111.43,111.46,111.24,111.26,71386,106.348151789031,106.376783616668,106.166816880658,106.18590476575,74797.1812032981,0.0,1.0
2021-06-22,111.65,111.7499,111.24,111.32,31406,106.558118525041,106.653462511074,106.166816880658,106.243168421026,32906.7362349869,0.0,1.0
2021-06-23,111.47,111.89,111.45,111.75,22730,106.386327559214,106.787173146142,106.367239674122,106.6535579505,23816.1534299579,0.0,1.0
2021-06-24,111.57,111.71,111.47,111.62,14416,106.481766984673,106.615382180316,106.386327559214,106.529486697403,15104.8688009799,0.0,1.0
2021-06-25,111.59,111.91,111.49,111.83,49662,106.500854869765,106.806261031234,106.405415444306,106.729909490867,52035.099500157,0.0,1.0
2021-06-28,111.46,111.56,111.33,111.4,35055,106.376783616668,106.472223042127,106.252712363572,106.319519961393,36730.1037609844,0.0,1.0
2021-06-29,111.23,111.3294,111.06,111.11,52892,106.157272938112,106.252139727019,105.995025914832,106.042745627562,55419.4451041503,0.0,1.0
2021-06-30,110.81,110.96,110.71,110.96,32002,105.756427351184,105.899586489373,105.660987925725,105.899586489373,33531.21610495,0.0,1.0
2021-07-01,110.74,110.95,110.67,110.95,40722,105.689619753363,105.890042546827,105.622812155542,105.890042546827,42667.9014507147,0.0,1.0
2021-07-02,110.86,110.97,110.55,110.62,91305,105.804147063914,105.909130431919,105.508284844991,105.575092442812,95668.0109512671,0.0,1.0
2021-07-06,110.48,110.63,110.33,110.57,31004,105.44147724717,105.584636385358,105.298318108981,105.527372730083,32485.5266582671,0.0,1.0
2021-07-07,110.2,110.4,110.12,110.34,30623,105.174246855884,105.365125706802,105.097895315517,105.307862051527,32086.3205668984,0.0,1.0
2021-07-08,110.69,110.88,110.59,110.78,56005,105.641900040634,105.823234949006,105.546460615174,105.727795523547,58681.1998611872,0.0,1.0
2021-07-09,110.97,110.99,110.8,110.89,51824,105.909130431919,105.928218317011,105.746883408638,105.832778891552,54300.4107062972,0.0,1.0
2021-07-12,110.79,110.88,110.72,110.81,20740,105.737339466093,105.823234949006,105.670531868271,105.756427351184,21731.0612466927,0.0,1.0
2021-07-13,109.98,110.51,109.98,110.26,46227,104.964280119874,105.470109074807,104.964280119874,105.23151051116,48435.9579677371,0.0,1.0
2021-07-14,110.55,110.6,110.35,110.41,30254,105.508284844991,105.55600455772,105.317405994073,105.374669649348,31699.6878957301,0.0,1.0
2021-07-15,110.34,110.41,110.21,110.39,12772,105.307862051527,105.374669649348,105.18379079843,105.355581764256,13382.3102334985,0.0,1.0
2021-07-16,110.24,110.35,110.21,110.3,21739,105.212422626068,105.317405994073,105.18379079843,105.269686281343,22777.7984783921,0.0,1.0
2021-07-19,110.18,110.4346,110.18,110.34,28964,105.155158970792,105.398147748011,105.155158970792,105.307862051527,30348.0452241664,0.0,1.0
2021-07-20,110.05,110.08,109.81,109.84,24266,105.031087717696,105.059719545333,104.802033096594,104.830664924232,25425.5512156337,0.0,1.0
2021-07-21,110.23,110.25,109.88,109.9,21123,105.202878683522,105.221966568614,104.868840694415,104.887928579507,22132.362908095,0.0,1.0
2021-07-22,109.95,110.47,109.84,110.47,18140,104.935648292236,105.431933304624,104.830664924232,105.431933304624,19006.8202032309,0.0,1.0
2021-07-23,109.94,109.98,109.8,109.92,55547,104.926104349691,104.964280119874,104.792489154048,104.907016464599,58201.3143235312,0.0,1.0
2021-07-26,110.26,110.35,110.08,110.08,31746,105.23151051116,105.317405994073,105.059719545333,105.059719545333,33262.9831406704,0.0,1.0
2021-07-27,110.39,110.57,110.28,110.409,24100,105.355581764256,105.527372730083,105.250598396251,105.373715255094,25251.6189028591,0.0,1.0
2021-07-28,110.65,110.66,110.0,110.14,37379,105.60372427045,105.613268212996,104.983368004966,105.116983200609,39165.1561398326,0.0,1.0
2021-07-29,111.03,111.06,110.91,110.91,67211,105.966394087194,105.995025914832,105.851866776643,105.851866776643,70422.6787585087,0.0,1.0
2021-07-30,110.78,110.99,110.69,110.93,74318,105.727795523547,105.928218317011,105.641900040634,105.870954661735,77869.2868723099,0.0,1.0
2021-08-02,110.86,111.0,110.81,110.91,24622,105.804147063914,105.937762259557,105.756427351184,105.851866776643,25798.5626815848,0.0,1.0
2021-08-03,110.8099,110.89,110.7088,110.88,24927,105.756331911759,105.832778891552,105.65984265262,105.823234949006,26118.1371116832,0.0,1.0
2021-08-04,110.52,111.1,110.5085,111.09,35381,105.479653017353,106.033201685016,105.468677483425,106.02365774247,37071.6816764338,0.0,1.0
2021-08-05,110.49,110.57,110.47,110.55,16259,105.451021189715,105.527372730083,105.431933304624,105.508284844991,17035.9365867878,0.0,1.0
2021-08-06,109.76,110.0,109.73,110.0,23935,104.754313383864,104.983368004966,104.725681556227,104.983368004966,25078.7343751009,0.0,1.0
2021-08-09,109.53,109.8235,109.53,109.78,22657,104.534802705308,104.814917419031,104.534802705308,104.773401268956,23739.6651237377,0.0,1.0
2021-08-10,109.4,109.43,109.31,109.34,35163,104.410731452212,104.439363279849,104.324835969299,104.353467796936,36843.2645427895,0.0,1.0
2021-08-11,109.6087,109.68,109.52,109.58,21101,104.609913533145,104.677961843497,104.525258762763,104.582522418038,22109.3116377272,0.0,1.0
2021-08-12,109.55,109.58,109.45,109.5,21693,104.5538905904,104.582522418038,104.458451164941,104.506170877671,22729.6003676233,0.0,1.0
2021-08-13,110.13,110.16,109.81,109.86,27548,105.107439258063,105.136071085701,104.802033096594,104.849752809323,28864.3816404962,0.0,1.0
2021-08-16,109.93,110.04,109.87,109.96,8557,104.916560407145,105.02154377515,104.859296751869,104.945192234782,8965.89638803998,0.0,1.0
2021-08-17,109.32,109.5884,109.291,109.52,30457,104.334379911844,104.590539329777,104.306702478461,104.525258762763,31912.3882541236,0.0,1.0
2021-08-18,109.32,109.57,109.16,109.33,38064,104.334379911844,104.572978475492,104.18167683111,104.34392385439,39882.8888762833,0.0,1.0
2021-08-19,108.99,109.2,108.96,109.14,57574,104.01942980783,104.219852601294,103.990797980192,104.162588946018,60325.1745524148,0.0,1.0
2021-08-20,109.2,109.23,108.94,108.99,41549,104.219852601294,104.248484428931,103.9717100951,104.01942980783,43534.4196595387,0.0,1.0
2021-08-23,109.6,109.64,109.425,109.55,31852,104.60161030313,104.639786073313,104.434591308576,104.5538905904,33374.0483524424,0.0,1.0
2021-08-24,109.72,109.78,109.55,109.5603,45613,104.716137613681,104.773401268956,104.5538905904,104.563720851223,47792.6179674731,0.0,1.0
2021-08-25,109.92,109.92,109.5,109.54,36399,104.907016464599,104.907016464599,104.506170877671,104.544346647854,38138.3268234507,0.0,1.0
2021-08-26,109.67,109.762,109.64,109.69,11443,104.668417900951,104.756222172373,104.639786073313,104.687505786043,11989.8039462828,0.0,1.0
2021-08-27,110.09,110.1,109.56,109.56,53282,105.069263487879,105.078807430425,104.563434532946,104.563434532946,55828.0812606695,0.0,1.0
2021-08-30,110.11,110.14,109.97,110.05,28046,105.088351372971,105.116983200609,104.954736177328,105.031087717696,29386.1785788209,0.0,1.0
2021-08-31,110.18,110.44,110.08,110.29,72986,105.155158970792,105.403301476986,105.059719545333,105.260142338797,76473.6372300444,0.0,1.0
2021-09-01,110.47,110.62,109.83,110.5,32981,105.431933304624,105.575092442812,104.821120981686,105.460565132261,34556.9976363149,0.0,1.0
2021-09-02,110.8,110.81,110.57,110.58,40479,105.746883408638,105.756427351184,105.527372730083,105.536916672629,42413.2896916528,0.0,1.0
2021-09-03,110.85,111.019,110.76,111.0,70122,105.794603121368,105.955895750394,105.708707638455,105.937762259557,73472.7809421692,0.0,1.0
2021-09-07,110.435,110.6431,110.435,110.53,32958,105.398529505713,105.597138950093,105.398529505713,105.489196959899,34532.8985809305,0.0,1.0
2021-09-08,110.21,110.31,110.1074,110.22,84224,105.18379079843,105.279230223889,105.085869947909,105.193334740976,88248.6452479002,0.0,1.0
2021-09-09,110.28,110.4,110.1012,110.33,71367,105.250598396251,105.365125706802,105.079952703531,105.298318108981,74777.2732879811,0.0,1.0
2021-09-10,110.14,110.38,110.14,110.3,64012,105.116983200609,105.34603782171,105.116983200609,105.269686281343,67070.8144900334,0.0,1.0
2021-09-13,110.12,110.18,109.96,109.96,39239,105.097895315517,105.155158970792,104.945192234782,104.945192234782,41114.0362709246,0.0,1.0
2021-09-14,110.06,110.39,110.02,110.38,35918,105.040631660241,105.355581764256,105.002455890058,105.34603782171,37634.3422304105,0.0,1.0
2021-09-15,110.18,110.22,110.065,110.2,22863,105.155158970792,105.193334740976,105.045403631514,105.174246855884,23955.5088371812,0.0,1.0
2021-09-16,109.73,109.7488,109.5703,109.6,52405,104.725681556227,104.743624168213,104.573264793768,104.60161030313,54909.1738010091,0.0,1.0
2021-09-17,109.41,109.65,109.35,109.61,256912,104.420275394758,104.649330015859,104.363011739482,104.611154245676,269188.544214576,0.0,1.0
2021-09-20,109.38,109.445,109.22,109.25,163064,104.39164356712,104.453679193668,104.238940486385,104.267572314023,170856.0159658,0.0,1.0
2021-09-21,109.39,109.41,109.25,109.38,35999,104.401187509666,104.420275394758,104.267572314023,104.39164356712,37719.2128167642,0.0,1.0
2021-09-22,109.022,109.56,108.952,109.3456,48300,104.049970423976,104.563434532946,103.983162826155,104.358812404762,50608.0163073898,0.0,1.0
2021-09-23,109.505,109.54,109.35,109.35,64718,104.510942848944,104.544346647854,104.363011739482,104.363011739482,67810.5507118349,0.0,1.0
2021-09-24,109.23,109.3,109.13,109.21,52996,104.248484428931,104.315292026753,104.153045003472,104.229396543839,55528.4147458887,0.0,1.0
2021-09-27,109.03,109.1301,109.02,109.06,66195,104.057605578013,104.153140442898,104.048061635467,104.086237405651,69358.129181525,0.0,1.0
2021-09-28,108.97,109.03,108.77,108.93,95039,104.000341922738,104.057605578013,103.80946307182,103.962166152554,99580.4402036849,0.0,1.0
2021-09-29,108.06,108.52,108.05,108.52,272362,103.13184315106,103.570864508172,103.122299208514,103.570864508172,285376.822722842,0.0,1.0
2021-09-30,107.97,108.11,107.78,108.02,67735,103.045947668147,103.17956286379,102.864612759775,103.093667380877,70971.7181072678,0.0,1.0
2021-10-01,108.08,108.18,108.0,108.18,68362,103.150931036152,103.246370461611,103.074579495785,103.246370461611,71628.6793127488,0.0,1.0
2021-10-04,108.29,108.47,108.26,108.41,125925,103.351353829616,103.523144795442,103.322722001978,103.465881140167,131942.32822998,0.0,1.0
2021-10-05,108.1,108.22,107.93,108.04,57503,103.170018921244,103.284546231795,103.007771897963,103.112755265968,60250.7818162281,0.0,1.0
2021-10-06,107.74,107.74,107.47,107.59,258986,102.826436989591,102.826436989591,102.568750540852,102.683277851403,271361.650339247,0.0,1.0
2021-10-07,107.68,107.81,107.65,107.65,67179,102.769173334316,102.893244587413,102.740541506678,102.740541506678,70389.1496379735,0.0,1.0
2021-10-08,107.78,107.89,107.69,107.74,82056,102.864612759775,102.96959612778,102.778717276862,102.826436989591,85977.0473316595,0.0,1.0
2021-10-11,107.64,107.93,107.64,107.83,77957,102.730997564132,103.007771897963,102.730997564132,102.912332472504,81682.1765481403,0.0,1.0
2021-10-12,107.46,107.61,107.38,107.56,66359,102.559206598306,102.702365736494,102.482855057939,102.654646023765,69529.9659242663,0.0,1.0
2021-10-13,108.05,108.08,107.72,107.72,62553,103.122299208514,103.150931036152,102.807349104499,102.807349104499,65542.0961506449,0.0,1.0
2021-10-14,108.05,108.12,107.96,108.07,284678,103.122299208514,103.189106806336,103.036403725601,103.141387093606,298281.342988718,0.0,1.0
2021-10-15,108.08,108.16,107.97,108.1,202496,103.150931036152,103.227282576519,103.045947668147,103.170018921244,212172.274744952,0.0,1.0
2021-10-18,108.14,108.27,108.02,108.15,182504,103.208194691428,103.332265944524,103.093667380877,103.217738633973,191224.956690761,0.0,1.0
2021-10-19,108.41,108.5875,108.35,108.45,125735,103.465881140167,103.635286120357,103.408617484892,103.504056910351,131743.249076804,0.0,1.0
2021-10-20,108.53,108.59,108.43,108.46,34217,103.580408450718,103.637672105993,103.484969025259,103.513600852896,35852.0599169761,0.0,1.0
2021-10-21,108.234,108.52,108.234,108.44,68332,103.297907751359,103.570864508172,103.297907751359,103.494512967805,71597.2457622473,0.0,1.0
2021-10-22,108.47,108.54,108.27,108.37,62210,103.523144795442,103.589952393264,103.332265944524,103.427705369983,65182.7058899113,0.0,1.0
2021-10-25,108.15,108.2,108.1001,108.17,22130,103.217738633973,103.265458346703,103.170114360669,103.236826519065,23187.4824199283,0.0,1.0
2021-10-26,108.01,108.1399,107.891,108.1399,57770,103.084123438331,103.208099252002,102.970550522034,103.208099252002,60530.5404156913,0.0,1.0
2021-10-27,108.04,108.21,107.96,108.21,32411,103.112755265968,103.275002289249,103.036403725601,103.275002289249,33959.760176787,0.0,1.0
2021-10-28,108.82,108.9,108.31,108.38,149698,103.857182784549,103.933534324916,103.370441714708,103.437249312529,156851.321432373,0.0,1.0
2021-10-29,107.64,108.36,107.44,108.33,111572,102.730997564132,103.418161427437,102.540118713214,103.3895295998,116903.469885053,0.0,1.0
2021-11-01,108.06,108.08,107.67,107.9,25155,103.13184315106,103.150931036152,102.75962939177,102.979140070326,26357.0320954946,0.0,1.0
2021-11-02,107.83,108.0,107.8,107.97,51108,102.912332472504,103.074579495785,102.883700644867,103.045947668147,53550.1966343287,0.0,1.0
2021-11-03,107.99,108.15,107.67,107.7,58880,103.065035553239,103.217738633973,102.75962939177,102.788261219408,61693.5817842463,0.0,1.0
2021-11-04,107.6,107.6783,107.36,107.55,48988,102.692821793949,102.767550864083,102.463767172847,102.645102081219,51328.8923988901,0.0,1.0
2021-11-05,107.69,107.72,107.24,107.47,21968,102.778717276862,102.807349104499,102.349239862296,102.568750540852,23017.7412472201,0.0,1.0
2021-11-08,107.89,107.94,107.61,107.61,24203,102.96959612778,103.017315840509,102.702365736494,102.702365736494,25359.5407595807,0.0,1.0
2021-11-09,107.95,108.05,107.755,107.92,32130,103.026859783055,103.122299208514,102.84075290341,102.998227955418,33665.3325870897,0.0,1.0
2021-11-10,106.86,107.74,106.84,107.74,119794,101.986570045552,102.826436989591,101.96748216046,102.826436989591,125518.358292493,0.0,1.0
2021-11-11,106.58,106.84,106.54,106.74,34260,101.719339654266,101.96748216046,101.681163884083,101.872042735001,35897.114672695,0.0,1.0
2021-11-12,106.58,106.6,106.45,106.48,67512,101.719339654266,101.738427539358,101.595268401169,101.623900228807,70738.0620485402,0.0,1.0
2021-11-15,105.72,106.51,105.71,106.51,70111,100.898560595318,101.652532056445,100.889016652772,101.652532056445,73461.2553069855,0.0,1.0
2021-11-16,105.31,105.67,105.28,105.57,49741,100.507258950936,100.850840882589,100.478627123298,100.75540145713,52117.8745164776,0.0,1.0
2021-11-17,105.38,105.42,105.16,105.29,111436,100.574066548757,100.612242318941,100.364099812748,100.488171065844,116760.97112278,0.0,1.0
2021-11-18,105.82,105.85,105.5204,105.54,83833,100.994000020777,101.022631848415,100.708063502102,100.726769629492,87838.9613063645,0.0,1.0
2021-11-19,105.04,105.36,105.02,105.29,74930,100.249572502197,100.554978663666,100.230484617105,100.488171065844,78510.5313025401,0.0,1.0
2021-11-22,104.57,104.83,104.52,104.62,54842,99.8010072025391,100.049149708733,99.7532874898095,99.8487269152686,57462.6258867465,0.0,1.0
2021-11-23,104.7,104.85,104.57,104.57,20091,99.9250784556358,100.068237593824,99.8010072025391,99.8010072025391,21051.048770844,0.0,1.0
2021-11-24,104.29,104.3298,104.135,104.14,51646,99.5337768112537,99.5717617025864,99.3858457017922,99.3906176730651,54113.9049733218,0.0,1.0
2021-11-26,105.2,105.3,105.0007,105.01,46179,100.402275582931,100.49771500839,100.212064807991,100.220940674559,48385.6642869347,0.0,1.0
2021-11-29,104.93,104.97,104.76,104.88,31160,100.144589134192,100.182764904375,99.9823421109113,100.096869421462,32648.9811208748,0.0,1.0
2021-11-30,105.5,105.889,104.68,105.74,50868,100.688593859308,101.059853224344,99.905990570544,100.91764848041,53298.7282303168,0.0,1.0
2021-12-01,105.22,105.62,105.1351,105.56,29205,100.421363468023,100.803121169859,100.340335395808,100.745857514584,30600.5614131949,0.0,1.0
2021-12-02,105.13,105.555,105.08,105.4,49815,100.33546798511,100.741085543311,100.28774827238,100.593154433849,52195.4106077144,0.0,1.0
2021-12-03,105.22,105.37,104.85,105.1,40920,100.421363468023,100.564522606212,100.068237593824,100.306836157472,42875.3628840244,0.0,1.0
2021-12-06,104.91,105.18,104.84,105.18,17215,100.1255012491,100.383187697839,100.058693651279,100.383187697839,18037.6190627683,0.0,1.0
2021-12-07,104.78,104.7975,104.53,104.53,23190,100.001429996003,100.018131895458,99.7628314323554,99.7628314323554,24298.1345376473,0.0,1.0
2021-12-08,105.53,105.6199,105.16,105.18,38201,100.717225686946,100.803025730434,100.364099812748,100.383187697839,40026.4354235733,0.0,1.0
2021-12-09,105.05,105.22,104.92,105.22,12746,100.259116444743,100.421363468023,100.135045191646,100.421363468023,13355.0678230639,0.0,1.0
2021-12-10,105.25,105.2917,104.88,104.92,28827,100.449995295661,100.489793536077,100.096869421462,100.135045191646,30204.4986768761,0.0,1.0
2021-12-13,104.9,105.13,104.8423,104.92,22620,100.115957306554,100.33546798511,100.060888758064,100.135045191646,23700.8970781191,0.0,1.0
2021-12-14,104.64,105.1158,104.63,105.03,52924,99.8678148003604,100.321915586695,99.8582708578145,100.240028559651,55452.974224685,0.0,1.0
2021-12-15,104.97,105.02,104.4,104.69,33568,100.182764904375,100.230484617105,99.6387601792587,99.9155345130899,35172.0474411275,0.0,1.0
2021-12-16,105.4,105.48,105.092,105.33,29369,100.593154433849,100.669505974217,100.299201003435,100.526346836028,30772.3981559364,0.0,1.0
2021-12-17,104.5,105.16,104.46,105.16,85902,99.7341996047177,100.364099812748,99.6960238345341,100.364099812748,90006.8285059499,0.0,1.0
2021-12-20,104.88,105.1,104.8101,104.89,41693,100.096869421462,100.306836157472,100.030157263066,100.106413364008,43685.3007019461,0.0,1.0
2021-12-21,104.93,104.93,104.7181,104.82,45411,100.144589134192,100.144589134192,99.9423529916439,100.039605766187,47580.9653940965,0.0,1.0
2021-12-22,105.44,105.46,104.97,105.23,49630,100.631330204033,100.650418089125,100.182764904375,100.430907410569,52001.570379622,0.0,1.0
2021-12-23,105.39,105.4,105.02,105.05,44698,100.583610491303,100.593154433849,100.230484617105,100.259116444743,46833.8946771782,0.0,1.0
2021-12-27,105.31,105.3401,105.21,105.21,27926,100.507258950936,100.535986217999,100.411819525477,100.411819525477,29260.444376815,0.0,1.0
2021-12-28,105.18,105.23,104.96,105.15,21430,100.383187697839,100.430907410569,100.173220961829,100.354555870202,22454.032908227,0.0,1.0
2021-12-29,105.5,105.6062,105.31,105.31,38653,100.688593859308,100.789950529146,100.507258950936,100.507258950936,40500.0342511291,0.0,1.0
2021-12-30,105.2156,105.34,105.13,105.2,42329,100.417164133303,100.535890778574,100.33546798511,100.402275582931,44351.6919725774,0.0,1.0
2021-12-31,105.76,105.83,105.401,105.45,31969,100.936736365502,101.003543963323,100.594108828104,100.640874146579,33496.6391993982,0.0,1.0
2022-01-03,104.99,105.29,104.84,105.22,45668,100.201852789467,100.488171065844,100.058693651279,100.421363468023,47850.2461433927,0.0,1.0
2022-01-04,104.877,105.22,104.85,104.875,11643,100.094006238698,100.421363468023,100.068237593824,100.092097450189,12199.3609496261,0.0,1.0
2022-01-05,105.13,105.45,105.07,105.33,18046,100.33546798511,100.640874146579,100.278204329834,100.526346836028,18908.3284116594,0.0,1.0
2022-01-06,104.93,105.2989,104.89,105.08,78455,100.144589134192,100.49666517471,100.106413364008,100.28774827238,82203.9734864645,0.0,1.0
2022-01-07,105.61,105.62,105.2,105.2,51821,100.793577227313,100.803121169859,100.402275582931,100.402275582931,54297.2673512473,0.0,1.0
2022-01-10,105.3,105.349,104.94,104.98,24136,100.49771500839,100.544480326865,100.154133076738,100.192308846921,25289.3391634608,0.0,1.0
2022-01-11,105.65,105.715,105.17,105.23,16818,100.831752997497,100.893788624045,100.373643755293,100.430907410569,17621.648411132,0.0,1.0
2022-01-12,106.43,106.43,106.01,106.01,50912,101.576180516078,101.576180516078,101.17533492915,101.17533492915,53344.8307710519,0.0,1.0
2022-01-13,106.42,106.69,106.41,106.63,35369,101.566636573532,101.824323022271,101.557092630986,101.767059366996,37059.108256233,0.0,1.0
2022-01-14,106.09,106.33,105.95,106.33,113715,101.251686469517,101.480741090619,101.118071273874,101.480741090619,119148.873175876,0.0,1.0
2022-01-18,105.14,105.6273,105.12,105.55,91800,100.345011927656,100.810088247918,100.325924042564,100.736313572038,96186.6645345414,0.0,1.0
2022-01-19,105.47,105.52,105.36,105.45,73597,100.659962031671,100.7076817444,100.554978663666,100.640874146579,77113.8338752574,0.0,1.0
2022-01-20,105.03,105.4789,105.03,105.42,34109,100.240028559651,100.668456140536,100.240028559651,100.612242318941,35738.8991351707,0.0,1.0
2022-01-21,105.41,105.5,105.36,105.46,48532,100.602698376395,100.688593859308,100.554978663666,100.650418089125,50851.1024312678,0.0,1.0
2022-01-24,105.1808,105.29,104.91,105.0,89384,100.383951213243,100.488171065844,100.1255012491,100.211396732013,93655.2159341555,0.0,1.0
2022-01-25,105.0204,105.03,104.57,104.68,86080,100.230866374807,100.240028559651,99.8010072025391,99.905990570544,90193.334238925,0.0,1.0
2022-01-26,104.38,104.92,104.36,104.92,114832,99.6196722941668,100.135045191646,99.600584409075,100.135045191646,120319.249039548,0.0,1.0
2022-01-27,103.5,103.67,103.395,103.62,104367,98.7798053501271,98.9420523734075,98.6795939533951,98.894332660678,109354.178839613,0.0,1.0
2022-01-28,103.594,103.72,103.43,103.54,392740,98.8695184100586,98.9897720861371,98.7129977523058,98.8179811203107,411507.087465097,0.0,1.0
2022-01-31,104.39,104.45,103.84,103.92,206787,99.6292162367128,99.6864798919882,99.1042993966879,99.1806509370552,216668.32025168,0.0,1.0
2022-02-01,104.67,104.73,104.38,104.55,28463,99.8964466279981,99.9537102832736,99.6196722941668,99.7819193174472,29823.1049307915,0.0,1.0
2022-02-02,105.03,105.17,104.87,105.08,120373,100.240028559651,100.373643755293,100.087325478916,100.28774827238,126125.025817172,0.0,1.0
2022-02-03,106.16,106.3884,105.68,105.68,226939,101.318494067338,101.536477715087,100.860384825135,100.860384825135,237783.283908544,0.0,1.0
2022-02-04,106.42,106.4576,106.02,106.25,191121,101.566636573532,101.602521797504,101.184878871695,101.404389550251,200253.720179805,0.0,1.0
2022-02-07,106.26,106.33,106.054,106.14,29741,101.413933492797,101.480741090619,101.217328276352,101.299406182246,31162.1741821548,0.0,1.0
2022-02-08,106.08,106.09,105.92,106.05,38822,101.242142526971,101.251686469517,101.089439446236,101.213510699333,40677.1099189539,0.0,1.0
2022-02-09,106.11,106.27,106.05,106.12,30088,101.270774354609,101.423477435343,101.213510699333,101.280318297154,31525.7555829551,0.0,1.0
2022-02-10,106.18,106.7488,105.735,105.74,43646,101.33758195243,101.880441404441,100.912876509137,100.91764848041,45731.6248395926,0.0,1.0
2022-02-11,105.3,105.91,105.22,105.73,124017,100.49771500839,101.07989550369,100.421363468023,100.908104537864,129943.154418086,0.0,1.0
2022-02-14,104.85,105.0901,104.77,105.04,97863,100.068237593824,100.297387654352,99.9918860534572,100.249572502197,102539.385090892,0.0,1.0
2022-02-15,105.49,105.57,105.15,105.39,23728,100.679049916762,100.75540145713,100.354555870202,100.583610491303,24861.8428766407,0.0,1.0
2022-02-16,105.72,105.79,105.49,105.49,36293,100.898560595318,100.96536819314,100.679049916762,100.679049916762,38027.261611679,0.0,1.0
2022-02-17,105.43,105.63,105.43,105.5407,35070,100.621786261487,100.812665112405,100.621786261487,100.72743770547,36745.820536235,0.0,1.0
2022-02-18,105.15,105.4,105.07,105.39,93277,100.354555870202,100.593154433849,100.278204329834,100.583610491303,97734.243004231,0.0,1.0
2022-02-22,105.17,105.35,105.12,105.21,23678,100.373643755293,100.54543472112,100.325924042564,100.411819525477,24809.4536258049,0.0,1.0
2022-02-23,104.89,105.32,104.87,105.32,23695,100.106413364008,100.516802893482,100.087325478916,100.516802893482,24827.2659710889,0.0,1.0
2022-02-24,103.98,104.12,103.12,103.44,211487,99.2379145923306,99.3715297879733,98.4171355333827,98.7225416948517,221592.909830246,0.0,1.0
2022-02-25,104.58,104.62,103.98,104.11,78870,99.810551145085,99.8487269152686,99.2379145923306,99.3619858454274,82638.8042684019,0.0,1.0
2022-02-28,104.06,104.37,103.93,104.04,165742,99.3142661326979,99.6101283516209,99.1901948796011,99.295178247606,173661.984240566,0.0,1.0
2022-03-01,103.39,103.56,102.94,103.54,166919,98.6748219821222,98.8370690054026,98.2453445675564,98.8179811203107,174895.227205241,0.0,1.0
2022-03-02,103.25,103.39,102.67,103.0,61969,98.5412067864795,98.6748219821222,97.9876581188169,98.3026082228318,64930.1897008825,0.0,1.0
2022-03-03,102.69,102.94,102.43,102.94,89828,98.0067460039087,98.2453445675564,97.7586034977152,98.2453445675564,94120.4324815774,0.0,1.0
2022-03-04,101.45,101.48,101.13,101.3,177050,96.8232971282164,96.8519289558541,96.5178909667474,96.6801379900278,185510.337209593,0.0,1.0
2022-03-07,100.85,101.38,100.67,101.38,132429,96.250660575462,96.756489530395,96.0788696096357,96.756489530395,138757.121978702,0.0,1.0
2022-03-08,101.22,101.65,100.88,101.23,147999,96.6037864496605,97.0141759791345,96.2792924030997,96.6133303922065,155071.134688972,0.0,1.0
2022-03-09,102.72,102.93,102.24,102.53,94776,98.0353778315465,98.2358006250105,97.577268589343,97.8540429231742,99304.8727442888,0.0,1.0
2022-03-10,101.8,102.26,101.75,102.24,63938,97.1573351173231,97.5963564744348,97.1096154045936,97.577268589343,66993.2783987966,0.0,1.0
2022-03-11,101.2,101.94,101.14,101.93,76835,96.5846985645687,97.2909503129658,96.5274349092933,97.2814063704199,80506.5617593847,0.0,1.0
2022-03-14,101.54,101.97,101.46,101.58,72139,96.9091926111296,97.3195821406035,96.8328410707623,96.9473683813132,75586.1633208856,0.0,1.0
2022-03-15,101.64,102.1342,101.37,101.96,26719,97.0046320365886,97.4762936772073,96.7469455878491,97.3100381980576,27995.7678616385,0.0,1.0
2022-03-16,102.58,102.6,101.61,101.91,156822,97.9017626359038,97.9208505209956,96.9760002089509,97.2623184853281,164315.741891458,0.0,1.0
2022-03-17,102.96,103.3,102.6,102.62,63736,98.2644324526482,98.588926499209,97.9208505209956,97.9399384060874,66781.6258254199,0.0,1.0
2022-03-18,102.55,102.7,102.09,102.14,122094,97.8731308082661,98.0162899464546,97.4341094511544,97.4818291638839,127928.26383094,0.0,1.0
2022-03-21,102.16,102.61,102.151,102.46,34188,97.5009170489757,97.9303944635415,97.4923275006844,97.7872353253529,35821.6741514914,0.0,1.0
2022-03-22,102.37,102.38,102.16,102.27,13597,97.7013398424398,97.7108837849856,97.5009170489757,97.6059004169807,14246.7328722893,0.0,1.0
2022-03-23,102.07,102.1398,101.705,101.83,98863,97.4150215660625,97.481638285033,97.066667663137,97.1859669449608,103587.170107608,0.0,1.0
2022-03-24,102.0,102.14,101.73,101.82,41601,97.3482139682412,97.4818291638839,97.0905275195018,97.1764230024149,43588.9044804081,0.0,1.0
2022-03-25,101.8779,102.21,101.86,102.11,37767,97.2316824297557,97.5486367617052,97.2145987725985,97.4531973362462,39571.6967263185,0.0,1.0
2022-03-28,101.875,101.99,101.62,101.62,32918,97.2289146864174,97.3386700256953,96.9855441514968,96.9855441514968,34490.9871802619,0.0,1.0
2022-03-29,102.88,103.2796,102.67,103.18,147785,98.1880809122809,98.5694568564154,97.9876581188169,98.4743991886581,154846.908695395,0.0,1.0
2022-03-30,103.4331,103.57,103.23,103.28,111763,98.715956374495,98.8466129479485,98.5221189013877,98.5698386141172,117103.596823246,0.0,1.0
2022-03-31,102.5888,103.093,102.58,102.83,56094,97.9101613053442,98.3913668885088,97.9017626359038,98.1403611995514,58774.4527276751,0.0,1.0
2022-04-01,102.49,102.49,102.27,102.36,67898,97.8158671529906,97.8158671529906,97.6059004169807,97.6917958998938,71142.5070649925,0.0,1.0
2022-04-04,101.74,102.009,101.65,101.91,117194,97.1000714620477,97.3568035165325,97.0141759791345,97.2623184853281,122794.117249031,0.0,1.0
2022-04-05,101.03,101.7574,101.03,101.58,98891,96.4224515412883,97.1166779220775,96.4224515412883,96.9473683813132,103616.508088076,0.0,1.0
2022-04-06,101.04,101.3101,100.86,101.27,69145,96.4319954838343,96.6897773719992,96.2602045180079,96.6515061623901,72449.0949808375,0.0,1.0
2022-04-07,100.7682,101.3668,100.75,101.21,23641,96.1725911254365,96.7438915262344,96.155221150003,96.5942425071146,24770.6855801863,0.0,1.0
2022-04-08,100.835,100.86,100.441,100.51,92628,96.2363446616432,96.2602045180079,95.8603133253345,95.9261665289012,97054.2305283826,0.0,1.0
2022-04-11,100.86,101.0099,100.78,100.89,41285,96.2602045180079,96.4032682167711,96.1838529776407,96.2888363456456,43257.8044151259,0.0,1.0
2022-04-12,100.35,100.91,100.27,100.83,122329,95.7734634481667,96.3079242307375,95.6971119077995,96.2315726903702,128174.493309869,0.0,1.0
2022-04-13,100.9,100.9,100.19,100.27,49533,96.2983802881916,96.2983802881916,95.6207603674322,95.6971119077995,51899.9352330005,0.0,1.0
2022-04-14,100.29,100.41,99.7,100.35,299258,95.7161997928913,95.8307271034422,95.1531071826828,95.7734634481667,313558.048532439,0.0,1.0
2022-04-18,99.91,100.13,99.8,100.05,37256,95.3535299761469,95.5634967121568,95.2485466081419,95.4871451717895,39036.2785827765,0.0,1.0
2022-04-19,99.97,100.14,99.92,100.01,110160,95.4107936314223,95.5730406547027,95.3630739186928,95.4489694016059,115423.99744145,0.0,1.0
2022-04-20,100.58,100.6714,100.37,100.41,52904,95.9929741267226,96.0802057615922,95.7925513332585,95.8307271034422,55432.0185243506,0.0,1.0
2022-04-21,100.41,100.94,100.36,100.92,43476,95.8307271034422,96.3365560583752,95.7830073907126,96.3174681732834,45553.5013867509,0.0,1.0
2022-04-22,100.01,100.32,99.82,100.32,149266,95.4489694016059,95.744831620529,95.2676344932337,95.744831620529,156398.678305151,0.0,1.0
2022-04-25,99.29,99.39,99.14,99.37,537847,94.7618055383007,94.8572449637598,94.6186464001121,94.8381570786679,563548.027885726,0.0,1.0
2022-04-26,98.65,99.02,98.58,98.97,113678,94.1509932153627,94.5041190895612,94.0841856175414,94.4563993768317,119110.105130257,0.0,1.0
2022-04-27,97.85,97.97,97.45,97.67,174360,93.3874778116902,93.5020051222411,93.005720109854,93.2156868458639,182691.795514626,0.0,1.0
2022-04-28,97.39,97.57,97.14,97.34,133279,92.9484564545785,93.1202474204049,92.7098578909309,92.900736741849,139647.73924291,0.0,1.0
2022-04-29,97.75,98.03,97.47,97.53,97477,93.2920383862312,93.5592687775165,93.0248079949458,93.0820716502212,102134.940074439,0.0,1.0
2022-05-02,97.32,97.66,97.2,97.3,50025,92.8816488567572,93.206142903318,92.7671215462063,92.8625609716654,52415.4454612249,0.0,1.0
2022-05-03,97.5174,97.87,97.4,97.83,35848,93.0700462826134,93.4065656967821,92.9580003971245,93.3683899265984,37560.9972792402,0.0,1.0
2022-05-04,98.3,98.41,97.39,97.74,211136,93.816955226256,93.921938594261,92.9484564545785,93.2824944436853,221225.137289379,0.0,1.0
2022-05-05,97.73,97.84,97.22,97.84,90217,93.2729505011394,93.3779338691443,92.7862094312981,93.3779338691443,94528.02085308,0.0,1.0
2022-05-06,97.69,98.13,97.63,98.04,85958,93.2347747309557,93.6547082029756,93.1775110756803,93.5688127200625,90065.504466886,0.0,1.0
2022-05-09,97.81,98.18,97.41,97.66,310331,93.3493020415066,93.7024279157051,92.9675443396704,93.206142903318,325160.172022536,0.0,1.0
2022-05-10,97.59,97.83,97.51,97.82,71426,93.1393353054967,93.3683899265984,93.0629837651294,93.3588459840525,74839.092603967,0.0,1.0
2022-05-11,97.4015,97.9,97.3933,97.75,142908,92.9594319885063,93.4351975244198,92.9516059556187,93.2920383862312,149736.86116887,0.0,1.0
2022-05-12,96.07,96.55,95.92,96.51,176412,91.688656038519,92.1467652807224,91.5454969003304,92.1085895105388,184841.850368928,0.0,1.0
2022-05-13,96.35,96.47,95.94,95.95,71833,91.9558864298043,92.0704137403552,91.5645847854222,91.5741287279681,75265.5411057705,0.0,1.0
2022-05-16,96.6277,96.72,96.25,96.51,40835,92.2209217143041,92.3090123040028,91.8604470043453,92.1085895105388,42786.3011576036,0.0,1.0
2022-05-17,97.63,97.71,97.44,97.55,219757,93.1775110756803,93.2538626160475,92.9961761673081,93.101159535313,230258.091918489,0.0,1.0
2022-05-18,96.88,97.56,96.8701,97.4,67364,92.4617153847373,93.110703477859,92.4522668816169,92.9580003971245,70582.9898660661,0.0,1.0
2022-05-19,98.08,98.21,97.62,97.64,159782,93.6069884902461,93.7310597433428,93.1679671331344,93.1870550182262,167417.185540938,0.0,1.0
2022-05-20,97.75,97.81,97.52,97.77,116997,93.2920383862312,93.3493020415066,93.0725277076753,93.311126271323,122587.703600738,0.0,1.0
2022-05-23,98.95,99.0262,98.55,98.59,188162,94.4373114917399,94.5100363339397,94.0555537899036,94.0937295600873,197153.324315342,0.0,1.0
2022-05-24,99.36,99.5,99.12,99.14,128275,94.828613136122,94.9622283317647,94.5995585150203,94.6186464001121,134404.623019263,0.0,1.0
2022-05-25,98.86,98.99,98.63,98.75,67778,94.3514160088267,94.4754872619235,94.1319053302709,94.2464326408218,71016.7728629866,0.0,1.0
2022-05-26,99.27,99.325,99.04,99.06,81778,94.7427176532089,94.7952093372114,94.523206974653,94.5422948597449,85685.7630970125,0.0,1.0
2022-05-27,99.46,99.51,99.07,99.26,75234,94.9240525615811,94.9717722743106,94.5518388022908,94.733173710663,78829.0579476221,0.0,1.0
2022-05-31,99.35,99.46,98.97,99.15,33409,94.8190691935761,94.9240525615811,94.4563993768317,94.628190342658,35005.4496234695,0.0,1.0
2022-06-01,98.6,99.29,98.4,99.28,66316,94.1032735026332,94.7618055383007,93.9123946517151,94.7522615957548,69484.9111685475,0.0,1.0
2022-06-02,99.47,99.5,98.99,99.1,32665,94.933596504127,94.9622283317647,94.4754872619235,94.5804706299285,34225.8975710327,0.0,1.0
2022-06-03,99.23,99.5,99.182,99.31,29737,94.7045418830253,94.9622283317647,94.6587309588049,94.7808934233925,31157.9830420878,0.0,1.0
2022-06-06,99.0,99.1993,98.928,99.14,24348,94.4850312044694,94.6752419794093,94.4163148181389,94.6186464001121,25511.4695870046,0.0,1.0
2022-06-07,99.11,99.12,98.72,98.72,98981,94.5900145724744,94.5995585150203,94.2178008131841,94.2178008131841,103710.80873958,0.0,1.0
2022-06-08,99.14,99.4385,99.14,99.35,22889,94.6186464001121,94.9035330851074,94.6186464001121,94.8190691935761,23982.7512476157,0.0,1.0
2022-06-09,98.22,99.06,98.2,98.971,162387,93.7406036858888,94.5422948597449,93.7215158007969,94.4573537710863,170146.665509484,0.0,1.0
2022-06-10,97.34,97.55,97.22,97.55,279078,92.900736741849,93.101159535313,92.7862094312981,93.101159535313,292413.746895107,0.0,1.0
2022-06-13,96.34,96.84,96.3008,96.77,229625,91.9463424872584,92.4235396145537,91.9089302324785,92.3567320167324,240597.634463444,0.0,1.0
2022-06-14,96.37,96.735,96.27,96.6517,98363,91.9749743148961,92.3233282178217,91.8795348894371,92.2438271764143,103063.27759925,0.0,1.0
2022-06-15,96.71,96.7488,95.87,96.42,294952,92.2994683614569,92.3364988585351,91.4977771876008,92.0226940276257,309046.286250459,0.0,1.0
2022-06-16,97.68,98.07,96.6,96.79,361291,93.2252307884098,93.5974445477001,92.194484993452,92.3758199018242,378555.296474391,0.0,1.0
2022-06-17,97.09,97.165,96.67,97.05,136105,92.6621381782014,92.7337177472957,92.2612925912733,92.6239624080177,142608.77970015,0.0,1.0
2022-06-21,97.4,97.71,97.29,97.55,100062,92.9580003971245,93.2538626160475,92.8530170291195,93.101159535313,104843.46434265,0.0,1.0
2022-06-22,97.74,98.05,97.481,97.53,182295,93.2824944436853,93.5783566626083,93.0353063317463,93.0820716502212,191005.969622269,0.0,1.0
2022-06-23,97.4,97.478,97.1,97.34,26794,92.9580003971245,93.0324431489825,92.6716821207473,92.900736741849,28074.3517378922,0.0,1.0
2022-06-24,97.63,97.84,97.44,97.5,374902,93.1775110756803,93.3779338691443,92.9961761673081,93.0534398225835,392816.698336914,0.0,1.0
2022-06-27,97.86,98.18,97.76,97.88,164401,93.3970217542361,93.7024279157051,93.3015823287771,93.4161096393279,172256.90453315,0.0,1.0
2022-06-28,97.36,97.475,97.2317,97.42,89677,92.9198246269408,93.0295799662187,92.7973758440769,92.9770882822163,93962.2169440533,0.0,1.0
2022-06-29,96.59,97.12,96.55,97.12,102156,92.1849410509061,92.6907700058391,92.1467652807224,92.6907700058391,107037.526167654,0.0,1.0
2022-06-30,96.91,97.0,96.29,96.35,184770,92.4903472123751,92.5762426952882,91.8986227745289,91.9558864298043,193599.237538641,0.0,1.0
2022-07-01,96.46,96.49,95.92,96.2,303686,92.0608697978093,92.089501625447,91.5454969003304,91.8127272916157,318197.640586458,0.0,1.0
2022-07-05,94.96,95.0237,94.6867,94.91,673789,90.6292784159234,90.6900733299408,90.3684424661438,90.5815587031939,705986.018628151,0.0,1.0
2022-07-06,94.22,94.3017,94.0,94.27,127377,89.9230266675263,90.0010006781264,89.7130599315164,89.9707463802559,133463.712074252,0.0,1.0
2022-07-07,94.02,94.23,93.82,94.08,106248,89.7321478166082,89.9325706100723,89.5412689656901,89.7894114718837,111325.062456056,0.0,1.0
2022-07-08,94.11,94.21,93.73,94.01,94008,89.8180432995214,89.9134827249804,89.455373482777,89.7226038740623,98500.1738514509,0.0,1.0
2022-07-11,92.87,93.3,92.78,93.03,141971,88.634594423829,89.044983953303,88.5486989409159,88.7872975045635,148755.086608207,0.0,1.0
2022-07-12,92.78,93.143,92.76,92.91,179639,88.5486989409159,88.8951440553323,88.5296110558241,88.6727701940127,188223.052617871,0.0,1.0
2022-07-13,93.0,93.57,92.5616,92.69,199249,88.7586656769258,89.3026704020425,88.3402592357133,88.4628034580027,208770.116795674,0.0,1.0
2022-07-14,92.6,92.91,92.0325,92.21,267015,88.3769079750896,88.6727701940127,87.8352892356094,88.0046942157992,279774.31623846,0.0,1.0
2022-07-15,93.21,93.3399,92.84,93.03,133610,88.9590884703898,89.0830642840612,88.6059625961913,88.7872975045635,139994.556083444,0.0,1.0
2022-07-18,93.77,94.288,93.75,93.77,191893,89.4935492529606,89.9879254768385,89.4744613678688,89.4935492529606,201062.61021271,0.0,1.0
2022-07-19,94.5,94.865,94.48,94.66,232370,90.1902570588117,90.5386109617373,90.1711691737199,90.3429601395462,243473.804334329,0.0,1.0
2022-07-20,94.04,94.5755,93.87,94.55,115466,89.7512357017001,90.2623138250333,89.5889886784196,90.2379767715412,120983.544740146,0.0,1.0
2022-07-21,94.36,94.4,93.93,94.01,209405,90.056641863169,90.0948176333527,89.6462523336951,89.7226038740623,219411.421425443,0.0,1.0
2022-07-22,94.39,94.74,94.11,94.13,167154,90.0852736908068,90.4193116799135,89.8180432995214,89.8371311846132,175141.45668417,0.0,1.0
2022-07-25,94.495,94.74,94.3301,94.74,100420,90.1854850875388,90.4193116799135,90.0281054749568,90.4193116799135,105218.571378635,0.0,1.0
2022-07-26,93.48,93.85,93.4399,93.78,200207,89.2167749191293,89.5699007933278,89.1785037095202,89.5030931955065,209773.894841688,0.0,1.0
2022-07-27,94.35,94.46,93.35,93.73,133285,90.0470979206231,90.1520812886281,89.0927036660325,89.455373482777,139654.025953011,0.0,1.0
2022-07-28,94.1298,94.15,93.6,93.99,80163,89.8369403057623,89.856219069705,89.3313022296802,89.7035159889705,83993.5902950159,0.0,1.0
2022-07-29,94.44,94.48,93.7899,93.89,77431,90.1329934035363,90.1711691737199,89.5125416986269,89.6080765635115,81131.0416293474,0.0,1.0
2022-08-01,94.8,94.95,94.63,94.72,172716,90.4765753351889,90.6197344733775,90.3143283119085,90.4002237948217,180969.236947145,0.0,1.0
2022-08-02,93.96,94.58,93.96,94.5,103729,89.6748841613328,90.266608599179,89.6748841613328,90.1902570588117,108685.691998948,0.0,1.0
2022-08-03,93.97,94.02,93.57,94.02,143852,89.6844281038787,89.7321478166082,89.3026704020425,89.7321478166082,150725.97022465,0.0,1.0
2022-08-04,94.67,94.72,94.05,94.11,38027,90.3525040820921,90.4002237948217,89.7607796442459,89.8180432995214,39844.1208306647,0.0,1.0
2022-08-05,94.06,94.17,93.8,93.85,97544,89.7703235867919,89.8753069547968,89.5221810805983,89.5699007933278,102205.141670559,0.0,1.0
2022-08-08,94.16,94.44,94.1301,94.21,66093,89.8657630122509,90.1329934035363,89.8372266240386,89.9134827249804,69251.2551098199,0.0,1.0
2022-08-09,94.29,94.65,94.285,94.64,54676,89.9898342653477,90.3334161970003,89.9850622940747,90.3238722544544,57288.6935739717,0.0,1.0
2022-08-10,95.18,95.779,95.1,95.34,239417,90.8392451519333,91.4109273104331,90.7628936115661,90.9919482326678,250857.545347128,0.0,1.0
2022-08-11,95.31,95.71,95.236,95.57,56298,90.9633164050301,91.3450741068663,90.8926912301904,91.2114589112237,58988.2008710852,0.0,1.0
2022-08-12,94.81,94.99,94.6,94.93,201359,90.4861192777348,90.6579102435611,90.2856964842708,90.6006465882857,210980.943180945,0.0,1.0
2022-08-15,93.89,94.45,93.82,94.45,72132,89.6080765635115,90.1425373460822,89.5412689656901,90.1425373460822,75578.8288257686,0.0,1.0
2022-08-16,93.94,94.16,93.83,93.83,115715,89.655796276241,89.8657630122509,89.550812908236,89.550812908236,121244.443209308,0.0,1.0
2022-08-17,94.06,94.2,93.83,93.9,61881,89.7703235867919,89.9039387824345,89.550812908236,89.6176205060574,64837.9846194114,0.0,1.0
2022-08-18,93.23,93.83,93.13,93.83,132972,88.9781763554817,89.550812908236,88.8827369300226,89.550812908236,139326.069242778,0.0,1.0
2022-08-19,92.73,92.89,92.68,92.86,92973,88.5009792281864,88.6536823089208,88.4532595154568,88.6250504812831,97415.7163591496,0.0,1.0
2022-08-22,91.835,92.42,91.6998,92.42,625048,87.6467963703278,88.2051170092633,87.5177622671071,88.2051170092633,654915.92912839,0.0,1.0
2022-08-23,92.07,92.53,91.81,91.83,552357,87.8710790201566,88.3101003772682,87.622936513963,87.6420243990548,578751.388478277,0.0,1.0
2022-08-24,92.08,92.33,91.53,91.65,73657,87.8806229627025,88.1192215263501,87.3557061226776,87.4702334332285,77176.7009762607,0.0,1.0
2022-08-25,92.13,92.32,91.92,92.06,114914,87.928342675432,88.1096775838042,87.727919881968,87.8615350776107,120405.167410918,0.0,1.0
2022-08-26,92.01,93.11,91.9565,92.95,233015,87.8138153648811,88.8636490449308,87.7627552722605,88.7109459641963,244149.625670111,0.0,1.0
2022-08-29,92.31,92.58,92.18,92.35,80043,88.1001336412583,88.3578200899978,87.9760623881615,88.1383094114419,83867.85609301,0.0,1.0
2022-08-30,92.5187,92.7014,92.215,92.6,70321,88.2993157221914,88.4736835525051,88.0094661870722,88.3769079750896,73681.2901604956,0.0,1.0
2022-08-31,92.78,93.05,92.33,92.36,205470,88.5486989409159,88.8063853896553,88.1192215263501,88.1478533539878,215288.387384665,0.0,1.0
2022-09-01,91.84,92.21,91.54,92.21,412663,87.6515683416007,88.0046942157992,87.3652500652235,88.0046942157992,432382.108353133,0.0,1.0
2022-09-02,91.9,92.63,91.8318,92.43,73078,87.7088319968762,88.4055398027273,87.6437423087131,88.2146609518092,76570.033451582,0.0,1.0
2022-09-06,91.44,91.63,91.08,91.36,249749,87.2698106397645,87.4511455481367,86.9262287081119,87.1934590993972,261683.260139839,0.0,1.0
2022-09-07,92.44,92.45,91.44,91.51,318599,88.2242048943551,88.233748836901,87.2698106397645,87.3366182375858,333823.258540745,0.0,1.0
2022-09-08,92.3362,92.35,91.84,92.01,136044,88.1251387707286,88.1383094114419,87.6515683416007,87.8138153648811,142544.864814131,0.0,1.0
2022-09-09,92.74,92.9,92.635,92.77,169363,88.5105231707323,88.6632262514668,88.4103117740002,88.53915499837,177456.013786096,0.0,1.0
2022-09-12,93.4,93.65,93.31,93.43,154162,89.1404233787621,89.3790219424097,89.0545278958489,89.1690552063998,161528.633746993,0.0,1.0
2022-09-13,92.06,92.7,92.03,92.54,132861,87.8615350776107,88.4723474005486,87.8329032499729,88.3196443198141,139209.765105923,0.0,1.0
2022-09-14,92.11,92.34,92.02,92.23,191843,87.9092547903402,88.128765468896,87.823359307427,88.0237821008911,201010.220961874,0.0,1.0
2022-09-15,92.25,92.45,92.16,92.19,227322,88.0428699859829,88.233748836901,87.9569745030697,87.9856063307074,238184.585569946,0.0,1.0
2022-09-16,92.43,92.63,91.9869,92.04,368557,88.2146609518092,88.4055398027273,87.7917688576001,87.8424471925188,386168.50240585,0.0,1.0
2022-09-19,92.52,92.55,92.1,92.12,172184,88.3005564347223,88.32918826236,87.8997108477943,87.9187987328861,180411.815318252,0.0,1.0
2022-09-20,92.09,92.29,91.963,92.0,69322,87.8901669052484,88.0810457561665,87.7689588349154,87.8042714223352,72634.5529287962,0.0,1.0
2022-09-21,90.96,91.52,90.63,91.52,224767,86.811701397561,87.3461621801317,86.4967512935461,87.3461621801317,235507.494852237,0.0,1.0
2022-09-22,90.85,91.08,90.61,91.02,345796,86.706718029556,86.9262287081119,86.4776634084543,86.8689650528364,362319.867640374,0.0,1.0
2022-09-23,89.48,90.2,89.27,90.2,375240,85.3991979007669,86.0863617640721,85.1987751073029,86.0863617640721,393170.849672564,0.0,1.0
2022-09-26,88.7,89.33,88.6401,89.14,249172,84.6547703821862,85.2560387625783,84.5976021663363,85.0747038542061,261078.688185194,0.0,1.0
2022-09-27,88.59,89.01,88.37,88.8,278217,84.5497870141813,84.9506326011093,84.3398202781713,84.7502098076453,291511.603995714,0.0,1.0
2022-09-28,89.82,90.02,88.45,88.49,417987,85.7236919473277,85.9145707982458,84.4161718185386,84.4543475887222,437960.515782129,0.0,1.0
2022-09-29,90.44,90.5143,89.7,89.83,254837,86.3154163851739,86.38632787829,85.6091646367768,85.7332358898736,267014.390304891,0.0,1.0
2022-09-30,90.44,90.59,89.92,89.95,102094,86.3154163851739,86.4585755233625,85.8191313727868,85.8477632004245,106972.563496618,0.0,1.0
2022-10-03,90.73,90.83,90.09,90.21,156261,86.5921907190052,86.6876301444642,85.9813783960672,86.095905706618,163727.934497081,0.0,1.0
2022-10-04,92.22,92.29,91.49,91.49,678337,88.0142381583452,88.0810457561665,87.317530352494,87.317530352494,710751.344884176,0.0,1.0
2022-10-05,91.23,91.3299,90.76,91.23,149560,87.0693878463005,87.1647318323341,86.6208225466429,87.0693878463005,156706.727100066,0.0,1.0
2022-10-06,90.43,90.85,90.34,90.81,384958,86.305872442628,86.706718029556,86.2199769597148,86.6685422593724,403353.224465012,0.0,1.0
2022-10-07,89.9,90.39,89.85,90.16,330510,85.800043487695,86.2676966724444,85.7523237749654,86.0481859938885,346303.425874851,0.0,1.0
2022-10-10,89.64,89.95,89.4,89.52,100883,85.5519009815014,85.8477632004245,85.3228463603997,85.4373736709505,105703.695841374,0.0,1.0
2022-10-11,89.67,90.24,89.45,89.75,366451,85.5805328091391,86.1245375342558,85.3705660731292,85.6568843495064,383961.867160646,0.0,1.0
2022-10-12,89.5,89.64,89.23,89.62,87906,85.4182857858587,85.5519009815014,85.1605993371193,85.5328130964096,92106.589679449,0.0,1.0
2022-10-13,90.18,90.48,89.11,89.11,294030,86.0672738789803,86.3535921553575,85.0460720265684,85.0460720265684,308080.228465047,0.0,1.0
2022-10-14,89.85,90.09,89.62,89.91,78951,85.7523237749654,85.9813783960672,85.5328130964096,85.8095874302409,82723.674854756,0.0,1.0
2022-10-17,90.73,90.95,90.28,90.33,466182,86.5921907190052,86.8021574550151,86.1627133044394,86.2104330171689,488458.514662763,0.0,1.0
2022-10-18,90.97,91.11,90.6316,91.03,68350,86.8212453401069,86.9548605357496,86.4982783243534,86.8785089953823,71616.1058925482,0.0,1.0
2022-10-19,90.2363,90.45,90.1,90.33,486193,86.1210062755138,86.3249603277198,85.9909223386131,86.2104330171689,509425.74063227,0.0,1.0
2022-10-20,90.29,90.8577,90.19,90.34,48313,86.1722572469853,86.7140668653164,86.0768178215262,86.2199769597148,50621.6375126069,0.0,1.0
2022-10-21,90.98,91.04,90.14,90.14,213359,86.8307892826528,86.8880529379283,86.0290981087967,86.0290981087967,223554.363381539,0.0,1.0
2022-10-24,91.09,91.28,90.74,90.84,146769,86.9357726506578,87.11710755903,86.6017346615511,86.6971740870101,153782.359118411,0.0,1.0
2022-10-25,91.951,92.02,91.59,91.66,103950,87.7575061038603,87.823359307427,87.4129697779531,87.4797773757744,108917.252487643,0.0,1.0
2022-10-26,93.0,93.089,92.33,92.39,370160,88.7586656769258,88.8436067655844,88.1192215263501,88.1764851816256,387848.101787646,0.0,1.0
2022-10-27,92.01,92.67,91.9,92.19,751755,87.8138153648811,88.4437155729109,87.7088319968762,87.9856063307074,787677.625241442,0.0,1.0
2022-10-28,91.95,92.12,91.62,92.0,104762,87.7565517096057,87.9187987328861,87.4416016055908,87.8042714223352,109768.053921216,0.0,1.0
2022-10-31,91.24,91.4268,91.13,91.41,116287,87.0789317888464,87.2572126356039,86.9739484208414,87.2411788121268,121843.77623887,0.0,1.0
2022-11-01,91.19,91.78,90.97,91.59,41157,87.0312120761168,87.5943046863253,86.8212453401069,87.4129697779531,43123.6879329862,0.0,1.0
2022-11-02,90.75,92.0495,90.68,91.45,50555,86.611278604097,87.8515139379375,86.5444710062756,87.2793545823104,52970.7715200844,0.0,1.0
2022-11-03,89.97,90.39,89.92,90.02,105935,85.8668510855163,86.2676966724444,85.8191313727868,85.9145707982458,110997.105745824,0.0,1.0
2022-11-04,91.88,91.96,90.84,91.06,165404,87.6897441117843,87.7660956521516,86.6971740870101,86.9071408230201,173307.832904917,0.0,1.0
2022-11-07,92.43,92.5686,92.07,92.24,108698,88.2146609518092,88.3469399954954,87.8710790201566,88.033326043437,113892.135747011,0.0,1.0
2022-11-08,92.89,93.13,92.26,92.35,550880,88.6536823089208,88.8827369300226,88.0524139285288,88.1383094114419,577203.810008587,0.0,1.0
2022-11-09,92.37,93.03,92.2,92.49,133637,88.1573972965337,88.7872975045635,87.9951502732533,88.2719246070846,140022.846278895,0.0,1.0
2022-11-10,94.05,94.09,93.48,93.56,243782,89.7607796442459,89.7989554144296,89.2167749191293,89.2931264594966,255431.126945094,0.0,1.0
2022-11-11,95.57,95.6099,94.75,94.97,656632,91.2114589112237,91.2495392419818,90.4288556224594,90.6388223584693,688009.171096352,0.0,1.0
2022-11-14,95.28,95.54,95.04,95.13,176036,90.9346845773924,91.1828270835859,90.7056299562907,90.7915254392038,184447.883202642,0.0,1.0
2022-11-15,95.51,96.17,94.9,96.08,224393,91.1541952559482,91.784095463978,90.572014760648,91.6981999810649,235115.623255985,0.0,1.0
2022-11-16,95.92,96.06,95.53,95.98,228938,91.5454969003304,91.6791120959731,91.17328314104,91.6027605556058,239877.80615696,0.0,1.0
2022-11-17,95.68,95.68,95.22,95.27,127365,91.3164422792286,91.3164422792286,90.877420922117,90.9251406348465,133451.138654051,0.0,1.0
2022-11-18,95.3,95.68,95.222,95.61,82977,90.9537724624842,91.3164422792286,90.8793297106261,91.2496346814073,86942.0573320551,0.0,1.0
2022-11-21,94.48,94.66,94.35,94.58,471352,90.1711691737199,90.3429601395462,90.0470979206231,90.266608599179,493875.563199186,0.0,1.0
2022-11-22,95.03,95.0701,94.67,94.68,138467,90.6960860137447,90.7343572233538,90.3525040820921,90.362048024638,145083.647909634,0.0,1.0
2022-11-23,95.99,96.0199,95.29,95.29,534175,91.6123044981517,91.640840886364,90.9442285199383,90.9442285199383,559700.561304344,0.0,1.0
2022-11-25,96.02,96.06,95.59,95.59,164960,91.6409363257894,91.6791120959731,91.2305467963155,91.2305467963155,172842.616357495,0.0,1.0
2022-11-28,95.35,96.4,95.32,96.26,156542,91.0014921752137,92.0036061425339,90.972860347576,91.8699909468912,164022.362086778,0.0,1.0
2022-11-29,95.29,95.65,95.2499,95.2701,26834,90.9442285199383,91.2878104515909,90.9059573103292,90.9252360742719,28116.2631385609,0.0,1.0
2022-11-30,96.02,96.212,94.96,95.72,68108,91.6409363257894,91.8241800226708,90.6292784159234,91.3546180494123,71362.5419185029,0.0,1.0
2022-12-01,97.1,97.17,96.6,96.88,275058,92.6858071557152,92.752624936363,92.2085372939453,92.4758084165365,288157.730073273,0.0148,1.0
2022-12-02,97.2,97.245,96.4301,96.72,319931,92.7812611280692,92.8242154156285,92.0463609949159,92.3230820607701,335167.821841474,0.0,1.0
2022-12-05,96.73,97.49,96.71,97.41,159286,92.3326274580055,93.0580776478957,92.3135366635347,92.9817144700125,166872.049503928,0.0,1.0
2022-12-06,96.59,97.13,96.5101,96.95,131277,92.1989918967099,92.7144433474214,92.1227241727991,92.5426261971842,137529.111426786,0.0,1.0
2022-12-07,96.97,97.171,96.8,97.11,319299,92.561716991655,92.7535794760865,92.3994452386533,92.6953525529506,334505.722628195,0.0,1.0
2022-12-08,97.4,97.47,97.075,97.13,63422,92.9721690727772,93.0389868534249,92.6619436626267,92.7144433474214,66442.4941528954,0.0,1.0
2022-12-09,97.15,97.41,97.07,97.26,55062,92.7335341418922,92.9817144700125,92.657170964009,92.8385335114816,57684.3463316629,0.0,1.0
2022-12-12,97.19,97.64,97.02,97.42,58429,92.7717157308338,93.2012586064267,92.609443977832,92.991259867248,61211.7008429177,0.0,1.0
2022-12-13,98.06,98.35,97.9,98.33,235914,93.6021652903134,93.87898181014,93.4494389345471,93.8598910156692,247149.483863426,0.0,1.0
2022-12-14,98.54,98.65,97.96,98.19,435595,94.0603443576125,94.1653437272019,93.5067113179594,93.7262554543736,456340.358874373,0.0,1.0
2022-12-15,98.06,98.8,97.73,98.73,321270,93.6021652903134,94.3085246857329,93.2871671815453,94.2417069050851,336570.592168344,0.0,1.0
2022-12-16,97.73,98.2,97.73,98.04,195049,93.2871671815453,93.735800851609,93.2871671815453,93.5830744958426,204338.274447796,0.0,1.0
2022-12-19,97.88,98.08,97.631,97.87,60414,93.4303481400763,93.6212560847842,93.1926677489149,93.4208027428409,63291.2371377916,0.0,1.0
2022-12-20,97.93,98.43,97.82,98.01,68542,93.4780751262533,93.9553449880232,93.3730757566639,93.5544383041364,71806.3358807315,0.0,1.0
2022-12-21,97.95,98.084,97.75,97.92,119442,93.4971659207241,93.6250742436784,93.3062579760161,93.4685297290179,125130.465557853,0.0,1.0
2022-12-22,97.81,97.885,97.56,97.82,83332,93.3635303594285,93.435120838694,93.1248954285435,93.3730757566639,87300.7146218832,0.0,1.0
2022-12-23,97.97,98.05,97.78,97.85,34670,93.5162567151948,93.592619893078,93.3348941677223,93.4017119483701,36321.1704500155,0.0,1.0
2022-12-27,98.19,98.39,97.97,97.98,103026,93.7262554543736,93.9171633990816,93.5162567151948,93.5258021124303,107932.648017978,0.0,1.0
2022-12-28,97.91,98.52,97.89,98.3,76118,93.4589843317825,94.0412535631417,93.4398935373117,93.831254823963,79743.1454373891,0.0,1.0
2022-12-29,98.46,98.64,98.19,98.34,99526,93.9839811797293,94.1557983299665,93.7262554543736,93.8694364129046,104265.95933684,0.0,1.0
2022-12-30,98.8,98.86,98.4,98.49,120153,94.3085246857329,94.3657970691453,93.926708796317,94.0126173714355,125875.327172792,0.0,1.0
2023-01-03,97.39,97.76,97.26,97.56,232759,92.9792803937175,93.3325233729318,92.8551679956152,93.1415812220052,243800.542594129,0.01745,1.0
2023-01-04,97.81,98.04,97.655,97.92,124678,93.3802589106634,93.599842384229,93.2322787436953,93.4852770936731,130592.432728921,0.0,1.0
2023-01-05,97.105,97.45,97.06,97.38,144750,92.7071878286471,93.0365630389955,92.6642258446886,92.9697332861712,151616.601465465,0.0,1.0
2023-01-06,98.25,98.275,96.92,97.12,114736,93.800331642702,93.8241994115678,92.53056633904,92.7215084899666,120178.807500806,0.0,1.0
2023-01-09,99.06,99.3,98.88,98.93,94470,94.5736473539548,94.8027779350667,94.4017994181208,94.4495349558525,98951.4358579792,0.0,1.0
2023-01-10,99.09,99.2632,98.97,99.18,86674,94.6022886765938,94.7676445792962,94.4877233860378,94.6882126445108,90785.6118508996,0.0,1.0
2023-01-11,99.26,99.44,99.07,99.35,97236,94.7645895048814,94.9364374407154,94.5831944615011,94.8505134727984,101848.648428988,0.0,1.0
2023-01-12,100.13,100.25,99.23,99.79,187751,95.5951878614122,95.7097531519682,94.7359481822424,95.270586204837,196657.468336736,0.0,1.0
2023-01-13,99.96,100.01,99.65,99.7,86644,95.4328870331246,95.4806225708563,95.1369266991883,95.18466223692,90754.1887210622,0.0,1.0
2023-01-17,99.58,100.295,99.43,100.26,135826,95.070096946364,95.7527151359267,94.9268903331691,95.7193002595145,142269.267776499,0.0,1.0
2023-01-18,99.53,100.41,99.51,100.36,198420,95.0223614086324,95.8625068727095,95.0032671935397,95.8147713349778,207832.580744577,0.0,1.0
2023-01-19,99.94,100.018,99.545,99.87,65486,95.4137928180319,95.4882602568933,95.0366820699519,95.3469630652076,68592.5026844038,0.0,1.0
2023-01-20,100.2,100.21,99.73,99.81,181296,95.6620176142365,95.6715647217829,95.213303559559,95.2896804199296,189896.258233388,0.0,1.0
2023-01-23,100.33,100.37,100.12,100.16,228180,95.7861300123388,95.8243184425242,95.5856407538659,95.6238291840512,239004.32554328,0.0,1.0
2023-01-24,100.46,100.51,100.03,100.3,126065,95.9102424104411,95.9579779481728,95.4997167859489,95.7574886896998,132045.22876507,0.0,1.0
2023-01-25,100.74,100.79,100.39,100.42,99422,96.1775614217384,96.2252969594701,95.8434126576168,95.8720539802558,104138.347156473,0.0,1.0
2023-01-26,100.54,100.67,100.21,100.67,70440,95.9866192708118,96.1107316689141,95.6715647217829,96.1107316689141,73781.5088582201,0.0,1.0
2023-01-27,100.28,100.41,100.06,100.19,44331,95.7383944746072,95.8625068727095,95.5283581085879,95.6524705066902,46433.9589607291,0.0,1.0
2023-01-30,100.11,100.61,100.08,100.47,101397,95.5760936463195,96.0534490236361,95.5474523236806,95.9197895179875,106207.036537435,0.0,1.0
2023-01-31,100.34,100.3825,100.1,100.24,51457,95.7956771198852,95.8362523269571,95.5665465387732,95.7002060444218,53897.9997347733,0.0,1.0
2023-02-01,101.4,101.52,100.49,100.62,279766,96.8554060575279,96.9700278398445,95.9861908749603,96.11036447247,292893.020170196,0.05,1.0
2023-02-02,100.69,101.05,100.46,101.01,79737,96.1772271788213,96.5210925257712,95.9575354293812,96.482885264999,83478.3738885744,0.0,1.0
2023-02-03,99.58,100.35,99.58,100.08,128339,95.1169756923928,95.8524654622576,95.1169756923928,95.5945664520453,134360.849122562,0.0,1.0
2023-02-06,98.99,99.35,98.812,99.21,160787,94.5534185960028,94.8972839429526,94.3833962855665,94.7635585302499,168331.355611851,0.0,1.0
2023-02-07,98.99,99.32,98.45,98.67,166606,94.5534185960028,94.8686284973735,94.0376205755781,94.2477605098252,174423.391400226,0.0,1.0
2023-02-08,98.88,99.1084,98.85,99.01,89452,94.4483486288793,94.6665120878885,94.4196931833001,94.5725222263889,93649.2155596617,0.0,1.0
2023-02-09,99.07,99.56,99.02,99.53,34969,94.6298331175472,95.0978720620067,94.582074041582,95.0692166164275,36609.7954087758,0.0,1.0
2023-02-10,98.54,98.8,98.45,98.74,64370,94.1235869123156,94.3719341073349,94.0376205755781,94.3146232161766,67390.3323075552,0.0,1.0
2023-02-13,98.94,99.02,98.58,98.58,51491,94.5056595200376,94.582074041582,94.1617941730878,94.1617941730878,53907.0312389051,0.0,1.0
2023-02-14,99.08,99.36,98.86,98.97,51122,94.6393849327403,94.9068357581457,94.4292449984932,94.5343149656167,53520.7172320465,0.0,1.0
2023-02-15,98.63,98.66,98.39,98.52,144248,94.209553249053,94.2382086946322,93.9803096844198,94.1044832819295,151016.32211745,0.0,1.0
2023-02-16,98.52,98.71,98.32,98.47,100349,94.1044832819295,94.2859677705974,93.9134469780685,94.0567242059642,105057.51835841,0.0,1.0
2023-02-17,98.7,98.745,98.185,98.3,154624,94.2764159554044,94.3193991237731,93.7844974729623,93.8943433476824,161879.178852313,0.0,1.0
2023-02-21,98.22,98.65,98.21,98.3,46996,93.817928826138,94.2286568794391,93.8083770109449,93.8943433476824,49201.1194209393,0.0,1.0
2023-02-22,97.85,98.37,97.84,98.26,113700,93.4645116639951,93.9612060540337,93.4549598488021,93.8561360869102,119034.966340982,0.0,1.0
2023-02-23,97.87,97.97,97.65,97.92,89163,93.4836152943812,93.5791334463117,93.2734753601341,93.5313743703465,93346.6552670273,0.0,1.0
2023-02-24,97.36,97.48,97.28,97.31,148823,92.9964727195357,93.1110945018523,92.9200581979913,92.9487136435704,155805.987649639,0.0,1.0
2023-02-27,97.94,98.02,97.69,97.74,79846,93.5504780007326,93.626892522277,93.3116826209063,93.3594416968716,83592.4883242046,0.0,1.0
2023-02-28,97.64,98.21,97.64,98.04,57480,93.2639235449411,93.8083770109449,93.2639235449411,93.6459961526631,60177.0436700058,0.0,1.0
2023-03-01,98.38,98.52,98.22,98.45,135513,94.0362833214511,94.1701019803757,93.8833477112516,94.1031926509134,141772.605946441,0.0686,1.0
2023-03-02,97.79,97.9089,97.57,97.79,69303,93.4723332588403,93.5859835341698,93.2620467948159,93.4723332588403,72504.2387808271,0.0,1.0
2023-03-03,98.1,98.15,97.71,97.92,58439,93.7686460036019,93.8164383817893,93.3958654537405,93.5965934421274,61138.4097385792,0.0,1.0
2023-03-06,98.5,98.68,98.3419,98.37,77296,94.1509850291008,94.3230375905753,93.9998655292723,94.0267248458136,80866.4508145796,0.0,1.0
2023-03-07,97.37,98.28,97.32,98.25,106368,93.0708772820664,93.9406985650764,93.0230849038791,93.912023138164,111281.342375352,0.0,1.0
2023-03-08,97.32,97.51,97.17,97.33,83522,93.0230849038791,93.204695940991,92.879707769317,93.0326433795165,87380.0417218914,0.0,1.0
2023-03-09,97.62,97.7293,97.5,97.52,24349,93.3098391730032,93.4143133117208,93.1951374653536,93.2142544166285,25473.7271124534,0.0,1.0
2023-03-10,98.16,98.72,98.15,98.28,107747,93.8259968574267,94.3612714931252,93.8164383817893,93.9406985650764,112724.041035998,0.0,1.0
2023-03-13,99.04,99.19,98.73,98.8,148002,94.6671427135243,94.8105198480864,94.3708299687626,94.4377392982249,154838.496862184,0.0,1.0
2023-03-14,99.13,99.17,98.79,99.05,34848,94.7531689942615,94.7914028968114,94.4281808225875,94.6767011891617,36457.6961031162,0.0,1.0
2023-03-15,97.65,97.7825,97.09,97.15,233057,93.3385145999157,93.4651644021122,92.8032399642172,92.860590818042,243822.350800733,0.0,1.0
2023-03-16,97.98,98.05,97.55,97.6,109089,93.6539442959522,93.7208536254145,93.2429298435409,93.2907222217283,114128.030595525,0.0,1.0
2023-03-17,98.41,98.62,98.02,98.1,112856,94.0649587483635,94.2656867367505,93.6921781985021,93.7686460036019,118069.035566267,0.0,1.0
2023-03-20,98.99,99.03,98.85,98.99,57111,94.6193503353369,94.6575842378868,94.4855316764123,94.6193503353369,59749.0668659627,0.0,1.0
2023-03-21,99.42,99.56,99.34,99.52,57504,95.0303647877482,95.1641834466728,94.9538969826484,95.1259495441229,60160.2202913681,0.0,1.0
2023-03-22,100.31,100.7213,99.498,99.55,114881,95.8810691194832,96.2742092224525,95.1049208977205,95.1546249710353,120187.574208623,0.0,1.0
2023-03-23,100.08,100.69,99.95,100.51,80872,95.6612241798214,96.2442911937072,95.5369639965342,96.0722386322327,84607.6331281914,0.0,1.0
2023-03-24,99.35,99.41,99.19,99.36,101685,94.9634554582859,95.0208063121107,94.8105198480864,94.9730139339234,106382.025603919,0.0,1.0
2023-03-27,99.71,99.72,99.52,99.66,27072,95.3075605812349,95.3171190568724,95.1259495441229,95.2597682030475,28322.5077164704,0.0,1.0
2023-03-28,100.19,100.19,99.95,100.0,55243,95.7663674118336,95.7663674118336,95.5369639965342,95.5847563747216,57794.7803553848,0.0,1.0
2023-03-29,100.11,100.23,99.9699,100.1,21034,95.6898996067338,95.8046013143835,95.5559853630528,95.6803411310963,22005.600890523,0.0,1.0
2023-03-30,100.75,100.86,100.63,100.86,51672,96.301642047532,96.4067852795442,96.1869403398823,96.4067852795442,54058.8290013838,0.0,1.0
2023-03-31,100.19,100.68,100.14,100.5215,46719,95.7663674118336,96.2347327180697,95.7185750336462,96.0832308792158,48877.0404109701,0.0,1.0
2023-04-03,100.64,100.73,100.32,100.35,165165,96.2897895377415,96.3758992461914,95.9836216854753,96.0123249216252,172626.876429975,0.0976,1.0
2023-04-04,101.12,101.23,100.56,100.58,102267,96.7490413161409,96.8542865153575,96.213247574675,96.2323830654416,106887.250760538,0.0,1.0
2023-04-05,100.62,101.19,100.52,100.98,38050,96.2706540469749,96.8160155338242,96.1749765931417,96.6150928807744,39769.0348933524,0.0,1.0
2023-04-06,100.83,100.94,100.5,100.52,77348,96.4715767000246,96.5768218992412,96.155841102375,96.1749765931417,80842.4523240741,0.0,1.0
2023-04-10,100.28,100.28,99.99,100.15,30907,95.945350703942,95.945350703942,95.6678860878257,95.8209700139588,32303.3261878802,0.0,1.0
2023-04-11,100.73,100.86,100.57,100.81,90248,96.3758992461914,96.5002799361746,96.2228153200583,96.452441209258,94325.2525901515,0.0,1.0
2023-04-12,101.41,101.53,101.22,101.32,84437,97.0265059322572,97.1413188768571,96.8447187699741,96.9403962238073,88251.7214005255,0.0,1.0
2023-04-13,101.98,102.16,101.96,102.02,83601,97.5718674191065,97.7440868360063,97.5527319283399,97.6101384006398,87377.9523290185,0.0,1.0
2023-04-14,101.55,101.83,101.35,101.8,119619,97.1604543676237,97.4283512383567,96.9690994599573,97.3996480022068,125023.184885885,0.0,1.0
2023-04-17,100.92,101.11,100.74,101.04,73368,96.5576864084745,96.7394735707576,96.3854669915747,96.6724993530744,76682.6426295789,0.0,1.0
2023-04-18,101.31,101.33,101.11,101.12,28658,96.930828478424,96.9499639691907,96.7394735707576,96.7490413161409,29952.7201569959,0.0,1.0
2023-04-19,101.21,101.34,101.1101,101.18,49166,96.8351510245908,96.959531714574,96.7395692482115,96.8064477884409,51387.2370451134,0.0,1.0
2023-04-20,101.24,101.45,101.18,101.27,24610,96.8638542607408,97.0647769137905,96.8064477884409,96.8925574968907,25721.8383370671,0.0,1.0
2023-04-21,101.47,101.5,101.17,101.45,27123,97.0839124045572,97.1126156407071,96.7968800430575,97.0647769137905,28348.3714431642,0.0,1.0
2023-04-24,102.008,102.045,101.719,101.73,49634,97.5986571061798,97.6340577640981,97.3221492646018,97.3326737845235,51876.3804966269,0.0,1.0
2023-04-25,101.31,101.71,101.27,101.71,45065,96.930828478424,97.3135382937569,96.8925574968907,97.3135382937569,47100.960774479,0.0,1.0
2023-04-26,101.9,102.44,101.88,102.39,131678,97.49532545604,98.0119837067393,97.4761899652733,97.9641449798227,137626.990188879,0.0,1.0
2023-04-27,101.84,101.85,101.53,101.6,33558,97.43791898374,97.4474867291234,97.1413188768571,97.2082930945403,35074.0939014749,0.0,1.0
2023-04-28,101.81,102.01,101.58,101.63,100889,97.4092157475901,97.6005706552565,97.1891576037737,97.2369963306903,105446.995042193,0.0,1.0
2023-05-01,101.24,101.79,101.19,101.79,39590,96.9776147533485,97.5044587687015,96.9297198428618,97.5044587687015,41330.0699361819,0.1189,1.0
2023-05-02,101.55,101.59,101.03,101.06,132424,97.2745631983656,97.312879126755,96.7764561293046,96.8051930755966,138244.33395375,0.0,1.0
2023-05-03,102.01,102.35,101.81,101.84,156669,97.7151963748427,98.0408817661519,97.5236167328962,97.5523536791881,163554.956474657,0.0,1.0
2023-05-04,101.7,101.91,101.4,101.84,115033,97.4182479298256,97.6194065538694,97.1308784669057,97.5523536791881,120088.960216439,0.0,1.0
2023-05-05,101.71,101.85,101.36,101.37,41652,97.4278269119229,97.5619326612855,97.0925625385164,97.1021415206137,43482.6994943635,0.0,1.0
2023-05-08,101.57,101.94,101.54,101.87,41679,97.2937211625603,97.6481435001614,97.2649842162683,97.5810906254801,43510.8862053581,0.0,1.0
2023-05-09,101.19,101.28,101.03,101.03,79371,96.9297198428618,97.0159306817378,96.7764561293046,96.7764561293046,82859.5347538443,0.0,1.0
2023-05-10,101.38,101.58,101.23,101.4,156804,97.1117205027111,97.3033001446576,96.9680357712511,97.1308784669057,163695.89002963,0.0,1.0
2023-05-11,100.78,100.88,100.62,100.76,68956,96.5369815768714,96.6327713978446,96.3837178633141,96.5178236126767,71986.7719757353,0.0,1.0
2023-05-12,100.17,100.59,100.15,100.54,43711,95.9526636689344,96.3549809170221,95.9335057047397,96.3070860065355,45632.1971957678,0.0,1.0
2023-05-15,100.35,100.44,100.31,100.41,23401,96.1250853466863,96.2112961855622,96.086769418297,96.1825592392702,24429.526814261,0.0,1.0
2023-05-16,100.27,100.48,100.24,100.41,27050,96.0484534899076,96.2496121139515,96.0197165436157,96.1825592392702,28238.9086075706,0.0,1.0
2023-05-17,100.07,100.159,99.8101,100.08,59291,95.8568738479611,95.9421267886273,95.6079161032515,95.8664528300584,61896.9733919212,0.0,1.0
2023-05-18,99.47,99.61,99.3681,99.61,51012,95.2821349221214,95.416240671484,95.1845250945496,95.416240671484,53254.0926391642,0.0,1.0
2023-05-19,99.81,99.94,99.59,99.66,46530,95.6078203134306,95.7323470806958,95.3970827072894,95.4641355819706,48575.0986140577,0.0,1.0
2023-05-22,99.86,99.92,99.72,99.84,39674,95.6557152239172,95.7131891165012,95.5216094745546,95.6365572597226,41417.761925943,0.0,1.0
2023-05-23,99.45,99.65,99.3671,99.53,28534,95.2629769579268,95.4545565998733,95.1835671963399,95.3396088147054,29788.1337600155,0.0,1.0
2023-05-24,99.275,99.59,99.275,99.59,39650,95.0953447712235,95.3970827072894,95.0953447712235,95.3970827072894,41392.7070717255,0.0,1.0
2023-05-25,98.99,99.0963,98.9,99.01,47271,94.8223437814497,94.9241683611443,94.7361329425737,94.8415017456443,49348.6672380211,0.0,1.0
2023-05-26,99.1,99.17,98.86,99.11,23839,94.9277125845203,94.9947654592016,94.6978170141844,94.9372915666176,24886.7779037292,0.0,1.0
2023-05-30,99.11,99.2,98.96,99.16,66780,94.9372915666176,95.0235024054936,94.7936068351577,94.9851864771043,69715.1318600209,0.0,1.0
2023-05-31,98.71,98.8671,98.25,98.71,199238,94.5541322827245,94.7046180914735,94.1134991062474,94.5541322827245,207994.960190579,0.0,1.0
2023-06-01,99.29,99.35,98.82,98.82,120820,95.2354852793074,95.2930351747325,94.7846777651441,94.7846777651441,125963.738881756,0.1313,1.0
2023-06-02,98.79,99.37,98.78,99.36,293584,94.7559028174316,95.3122184732076,94.7463111681941,95.30262682397,306082.919349954,0.0,1.0
2023-06-05,98.83,98.92,98.56,98.58,43357,94.7942694143816,94.8805942575193,94.5352948849687,94.5544781834437,45202.8623298816,0.0,1.0
2023-06-06,98.66,98.7,98.46,98.53,33700,94.6312113773438,94.6695779742939,94.4393783925935,94.5065199372561,35134.7293520541,0.0,1.0
2023-06-07,98.68,99.08,98.67,98.8,104825,94.6503946758189,95.0340606453196,94.6408030265814,94.7654944666691,109287.774609171,0.0,1.0
2023-06-08,99.47,99.55,99.12,99.12,89659,95.4081349655827,95.4848681594829,95.0724272422696,95.0724272422696,93476.1038271757,0.0,1.0
2023-06-09,99.16,99.435,99.1549,99.39,50037,95.1107938392197,95.3745641932514,95.1059020981086,95.3314017716826,52167.2537860158,0.0,1.0
2023-06-12,99.326,99.41,99.18,99.41,34865,95.2700152165625,95.3505850701576,95.1299771376947,95.3505850701576,36349.3275625925,0.0,1.0
2023-06-13,99.56,99.77,99.52,99.74,42473,95.4944598087204,95.6958844427082,95.4560932117703,95.6671094949957,44281.2272928722,0.0,1.0
2023-06-14,99.94,100.27,99.73,100.02,155097,95.858942479746,96.1754669045841,95.6575178457582,95.9356756736462,161700.033184437,0.0,1.0
2023-06-15,101.07,101.1,100.42,100.47,125824,96.9427988435855,96.971573791298,96.3193416431469,96.3672998893344,131180.777032429,0.0,1.0
2023-06-16,100.98,101.25,100.83,101.1,184515,96.8564740004478,97.1154485298608,96.7125992618851,96.971573791298,192370.462504281,0.0,1.0
2023-06-20,100.74,100.8593,100.59,100.77,207358,96.6262744187474,96.740702794151,96.4823996801847,96.6550493664599,216185.970592974,0.0,1.0
2023-06-21,101.5,101.5,100.74,100.74,107947,97.3552397607987,97.3552397607987,96.6262744187474,96.6262744187474,112542.6892987,0.0,1.0
2023-06-22,101.26,101.48,101.12,101.39,160322,97.1250401790983,97.3360564623237,96.9907570897731,97.249731619186,167147.480094363,0.0,1.0
2023-06-23,100.6,100.68,100.515,100.68,55203,96.4919913294222,96.5687245233223,96.4104623109033,96.5687245233223,57553.1888552357,0.0,1.0
2023-06-26,100.75,100.84,100.7,100.81,17198,96.6358660679849,96.7221909111226,96.5879078217973,96.69341596341,17930.1802788317,0.0,1.0
2023-06-27,101.27,101.4,101.13,101.36,67872,97.1346318283358,97.2593232684235,97.0003487390106,97.2209566714735,70761.5534297512,0.0,1.0
2023-06-28,100.8217,101.1,100.7,101.04,24936,96.7046381930179,96.971573791298,96.5879078217973,96.9140238958729,25997.6145733775,0.0,1.0
2023-06-29,100.42,100.6273,100.3543,100.44,31264,96.3193416431469,96.5181765318406,96.2563245076564,96.3385249416219,32595.0201324219,0.0,1.0
2023-06-30,100.81,100.98,100.78,100.78,58363,96.69341596341,96.8564740004478,96.6646410156975,96.6646410156975,60847.7213404728,0.0,1.0
2023-07-03,100.7449,100.8,100.61,100.67,20801,96.7653533326914,96.8182768153554,96.6357820475486,96.6934119742244,21656.4564973486,0.1401,1.0
2023-07-05,100.1626,100.56,100.15,100.56,32436,96.2060548943027,96.5877571086521,96.1939526097008,96.5877571086521,33769.9544708427,0.0,1.0
2023-07-06,100.4648,100.4648,99.98,100.44,19506,96.4963176249932,96.4963176249932,96.0306678174527,96.4724972553005,20308.1986653181,0.0,1.0
2023-07-07,101.21,101.25,100.66,100.68,13737,97.2120813143067,97.2505012654239,96.6838069864451,96.7030169620038,14301.9442769135,0.0,1.0
2023-07-10,101.51,101.52,101.135,101.14,34889,97.5002309476858,97.509835935465,97.1400439059619,97.1448463998516,36323.835908658,0.0,1.0
2023-07-11,101.585,101.6,101.34,101.45,47218,97.5722683560305,97.5866758376994,97.3369461554376,97.4426010210099,49159.8751450318,0.0,1.0
2023-07-12,102.82,102.83,102.27,102.27,98486,98.7584843467742,98.7680893345535,98.2302100189126,98.2302100189126,102536.309533093,0.0,1.0
2023-07-13,103.64,103.64,103.1943,103.21,102292,99.5460933446769,99.5460933446769,99.1179990393534,99.1330788701669,106498.834095802,0.0,1.0
2023-07-14,103.62,103.8,103.5899,103.65,34719,99.5268833691183,99.6997731491457,99.4979723559026,99.5556983324562,36146.8445330247,0.0,1.0
2023-07-17,103.78,103.84,103.5,103.51,79455,99.6805631735871,99.7381931002629,99.4116235157667,99.421228503546,82722.6455938097,0.0,1.0
2023-07-18,103.68,103.83,103.5,103.71,31273,99.5845132957941,99.7285881124836,99.4116235157667,99.613328259132,32559.1252363628,0.0,1.0
2023-07-19,103.45,103.6201,103.2,103.5468,38055,99.3635985768702,99.5269794189961,99.1234738823876,99.4565748585738,39620.0399983944,0.0,1.0
2023-07-20,102.78,103.38,102.69,103.19,92944,98.720064395657,99.296363662415,98.6336195056433,99.1138688946083,96766.3906874463,0.0,1.0
2023-07-21,102.76,102.79,102.6201,102.71,74936,98.7008544200984,98.7296693834363,98.566480641066,98.6528294812019,78017.7983791797,0.0,1.0
2023-07-24,102.17,102.52,102.15,102.25,66240,98.1341601411196,98.4703347133951,98.114950165561,98.211000043354,68964.1689526644,0.0,1.0
2023-07-25,102.1,102.11,101.81,101.84,70290,98.0669252266645,98.0765302144438,97.7883805810648,97.8171955444027,73180.7281956942,0.0,1.0
2023-07-26,102.52,102.52,102.15,102.258,87367,98.4703347133951,98.4703347133951,98.114950165561,98.2186840335775,90960.0324409335,0.0,1.0
2023-07-27,101.29,101.82,101.29,101.82,70804,97.2889212165411,97.7979855688441,97.2889212165411,97.7979855688441,73715.8668255503,0.0,1.0
2023-07-28,101.85,102.05,101.58,101.59,32634,97.826800532182,98.018900287768,97.5674658621408,97.5770708499201,33976.0973671686,0.0,1.0
2023-07-31,101.6,102.03,101.57,101.83,38584,97.5866758376994,97.9996903122094,97.5578608743615,97.8075905566234,40170.7955143358,0.0,1.0
2023-08-01,101.3,101.38,101.1599,101.25,45023,97.4498047618444,97.5267641338182,97.3150296616753,97.4017051543608,46801.8372242625,0.1575,1.0
2023-08-02,100.92,101.168,100.76,101.15,26167,97.0842477449688,97.3228217980876,96.9303290010212,97.3055059393935,27200.8456710409,0.0,1.0
2023-08-03,100.99,101.13,100.735,100.82,33725,97.1515871954459,97.2862660964,96.9062791972793,96.9880485300015,35057.458640878,0.0,1.0
2023-08-04,101.57,101.892,101.55,101.67,40069,97.709542642256,98.0193041144506,97.6903027992626,97.8057418572233,41652.1070505958,0.0,1.0
2023-08-07,101.56,101.612,101.43,101.52,19576,97.6999227207593,97.7499463125423,97.5748637413019,97.6614430347724,20349.4384093055,0.0,1.0
2023-08-08,101.13,101.16,100.93,101.05,23502,97.2862660964,97.3151258608902,97.0938676664655,97.2093067244262,24430.5527940079,0.0,1.0
2023-08-09,101.31,101.45,101.29,101.37,24042,97.4594246833411,97.5941035842953,97.4401848403477,97.5171442123215,24991.8879360709,0.0,1.0
2023-08-10,101.36,101.9,101.3401,101.68,27064,97.5075242908248,98.027000051648,97.4883806470463,97.81536177872,28133.2857125789,0.0,1.0
2023-08-11,101.0,101.46,101.0,101.259,34193,97.1612071169426,97.603723505792,97.1612071169426,97.4103630837078,35543.9490973326,0.0,1.0
2023-08-14,100.66,100.96,100.42,100.5,34424,96.8341297860539,97.1227274309557,96.6032516701324,96.6802110421063,35784.0757969929,0.0,1.0
2023-08-15,100.69,101.07,100.65,101.02,35647,96.8629895505441,97.2285465674197,96.8245098645572,97.180446959936,37055.3959428133,0.0,1.0
2023-08-16,100.44,100.86,100.4,100.71,27779,96.6224915131259,97.0265282159884,96.584011827139,96.8822293935375,28876.5350210512,0.0,1.0
2023-08-17,100.39,100.78,100.26,100.72,48331,96.5743919056423,96.9495688440146,96.4493329261848,96.8918493150342,50240.5347241594,0.0,1.0
2023-08-18,100.43,100.49,100.2801,100.31,28763,96.6128715916292,96.6705911206095,96.4686689683932,96.4974325336684,29899.4123910326,0.0,1.0
2023-08-21,100.65,100.71,100.48,100.6,36414,96.8245098645572,96.8822293935375,96.6609711991128,96.7764102570735,37852.6997464472,0.0,1.0
2023-08-22,100.19,100.32,100.06,100.32,66431,96.3819934757077,96.5070524551652,96.2569344962503,96.5070524551652,69055.6570784928,0.0,1.0
2023-08-23,100.37,100.41,100.018,100.04,156571,96.5551520626488,96.5936317486357,96.216530825964,96.2376946532568,162757.045422118,0.0,1.0
2023-08-24,99.85,100.19,99.84,99.95,59754,96.054916144819,96.3819934757077,96.0452962233223,96.1511153597863,62114.8519978362,0.0,1.0
2023-08-25,99.84,100.145,99.4807,99.9,60616,96.0452962233223,96.3387038289724,95.6996524439449,96.1030157523026,63010.9092060923,0.0,1.0
2023-08-28,99.9743,99.985,99.79,99.855,59054,96.1744917690233,96.1847850850248,95.9971966158386,96.0597261055674,61387.195332199,0.0,1.0
2023-08-29,100.62,100.655,99.67,99.67,295485,96.795650100067,96.8293198253055,95.8817575578779,95.8817575578779,307159.471208298,0.0,1.0
2023-08-30,100.9501,101.24,100.91,100.91,64743,97.1132037086739,97.392085232864,97.0746278234721,97.0746278234721,67300.9650047848,0.0,1.0
2023-08-31,100.25,100.45,100.16,100.45,36013,96.4397130046881,96.6321114346226,96.3531337112175,96.6321114346226,37435.8564279893,0.0,1.0
2023-09-01,99.45,100.42,99.41,100.26,385672,95.8396223017222,96.7744079591649,95.8010744395596,96.6202165105145,400200.663137534,0.1762,1.0
2023-09-05,98.91,99.17,98.79,99.1,137352,95.3192261625273,95.5697872665841,95.2035825760396,95.5023285077996,142526.1919021,0.0,1.0
2023-09-06,98.9817,99.09,98.78,98.99,50529,95.3883232054538,95.492691542259,95.193945610499,95.3963218868525,52432.4796917496,0.0,1.0
2023-09-07,98.7,98.83,98.66,98.81,26591,95.1168498861738,95.2421304382022,95.0783020240112,95.2228565071209,27592.7104728634,0.0,1.0
2023-09-08,98.78,99.15,98.731,98.81,55591,95.193945610499,95.5505133355029,95.1467244793498,95.2228565071209,57685.1704673366,0.0,1.0
2023-09-11,99.23,99.3076,98.99,99.11,88780,95.627609059828,95.7023919124234,95.3963218868525,95.5119654733403,92124.4344244598,0.0,1.0
2023-09-12,99.05,99.12,98.89,98.92,68752,95.4541436800964,95.5216024388809,95.2999522314461,95.328863128068,71341.958949656,0.0,1.0
2023-09-13,99.09,99.29,99.05,99.22,43419,95.492691542259,95.6854308530719,95.4541436800964,95.6179720942874,45054.6386379322,0.0,1.0
2023-09-14,98.25,98.61,98.16,98.57,104362,94.6831864368447,95.030117196308,94.5964537469789,94.9915693341454,108293.424480801,0.0,1.0
2023-09-15,98.42,98.65,98.41,98.49,38627,94.8470148510357,95.0686650584706,94.8373778854951,94.9144736098202,40082.1190416041,0.0,1.0
2023-09-18,98.73,98.7901,98.4601,98.55,34887,95.1457607827957,95.203678945695,94.8856590828537,94.9722954030641,36201.2293733513,0.0,1.0
2023-09-19,98.6,98.84,98.6,98.73,50119,95.0204802307673,95.2517674037428,95.0204802307673,95.1457607827957,52007.0345676898,0.0,1.0
2023-09-20,98.44,99.16,98.44,98.86,32420,94.866288782117,95.5601503010435,94.866288782117,95.2710413348241,33641.2949317525,0.0,1.0
2023-09-21,98.48,98.56,98.27,98.38,140647,94.9048366442796,94.9819323686047,94.702460367926,94.8084669888731,145945.317960092,0.0,1.0
2023-09-22,98.29,98.57,98.29,98.37,26207,94.7217342990073,94.9915693341454,94.7217342990073,94.7988300233325,27194.2447956952,0.0,1.0
2023-09-25,97.88,98.09,97.73,98.09,38874,94.3266187118408,94.5289949881944,94.1820642287312,94.5289949881944,40338.4237870742,0.0,1.0
2023-09-26,97.67,97.87,97.58,97.85,48390,94.1242424354873,94.3169817463002,94.0375097456215,94.2977078152189,50212.9013493986,0.0,1.0
2023-09-27,97.0707,97.34,96.945,97.34,31553,93.5466990906364,93.806222572646,93.4255624337904,93.806222572646,32741.6341450212,0.0,1.0
2023-09-28,97.6141,97.75,97.38,97.43,35060,94.0703717981151,94.2013381598124,93.8447704348085,93.8929552625118,36380.7464622838,0.0,1.0
2023-09-29,97.7,98.04,97.64,97.87,103503,94.1531533321092,94.4808101604912,94.0953315388653,94.3169817463002,107402.065062344,0.0,1.0
2023-10-02,96.74,97.1,96.71,97.03,43816,93.3959769495807,93.7435327868956,93.3670139631378,93.6759524851955,45384.8225420702,0.1743,1.0
2023-10-03,96.62,96.7299,96.42,96.6,70298,93.280125003809,93.3862260774782,93.0870384275229,93.2608163461804,72815.0049083087,0.0,1.0
2023-10-04,97.09,97.09,96.775,97.03,16611,93.7338784580813,93.7338784580813,93.4297671004307,93.6759524851955,17205.7533149153,0.0,1.0
2023-10-05,97.355,97.36,97.03,97.1,22467,93.9897181716604,93.9945453360675,93.6759524851955,93.7435327868956,23271.4261469028,0.0,1.0
2023-10-06,97.7504,97.8372,96.95,96.96,324673,94.371450332978,94.4552499070861,93.5987178546811,93.6083721834953,336297.847571699,0.0,1.0
2023-10-09,97.57,97.58,97.28,97.3573,43180,94.1972862411679,94.2069405699822,93.9173107055531,93.9919386672877,44726.0506976126,0.0,1.0
2023-10-10,97.88,98.03,97.77,97.8,52680,94.4965704344114,94.6413853666259,94.390372817454,94.4193358038969,54566.1961730021,0.0,1.0
2023-10-11,97.97,98.1592,97.73,98.01,36866,94.5834593937401,94.7661192949067,94.3517555021968,94.6220767089973,38185.9792732326,0.0,1.0
2023-10-12,97.2,97.66,97.1914,97.66,36998,93.8400760750387,94.2841752004967,93.8317733522584,94.2841752004967,38322.7055051012,0.0,1.0
2023-10-13,97.05,97.1934,96.94,97.14,295509,93.6952611428241,93.8337042180212,93.5890635258667,93.7821501021528,306089.63676704,0.0,1.0
2023-10-16,97.525,97.5337,97.26,97.31,24637,94.1538417615036,94.162241027572,93.8980020479245,93.946273691996,25519.1225344391,0.0,1.0
2023-10-17,97.75,97.85,97.45,97.45,54090,94.3710641598254,94.4676074479684,94.0814342953963,94.0814342953963,56026.6809225073,0.0,1.0
2023-10-18,97.3,97.5,97.21,97.46,13472,93.9366193631817,94.1297059394678,93.849730403853,94.0910886242106,13954.3620888892,0.0,1.0
2023-10-19,97.82,98.05,97.56,97.6,117240,94.4386444615255,94.6606940242545,94.1876319123536,94.2262492276108,121437.753214176,0.0,1.0
2023-10-20,97.855,97.908,97.71,97.82,10528,94.4724346123756,94.5236025550914,94.3324468445682,94.4386444615255,10904.9527963054,0.0,1.0
2023-10-23,98.56,98.64,97.86,97.92,73798,95.1530647937841,95.2302994242985,94.4772617767828,94.5351877496686,76440.3216623995,0.0,1.0
2023-10-24,97.91,98.15,97.8,98.13,52546,94.5255334208543,94.7572373123976,94.4193358038969,94.737928654769,54427.3983315597,0.0,1.0
2023-10-25,97.64,97.87,97.64,97.7,16227,94.2648665428681,94.4869161055971,94.2648665428681,94.3227925157539,16808.0042767522,0.0,1.0
2023-10-26,97.58,97.58,97.29,97.49,154207,94.2069405699822,94.2069405699822,93.9269650343674,94.1200516106535,159728.348770883,0.0,1.0
2023-10-27,97.68,97.94,97.63,97.76,27482,94.3034838581253,94.5544964072972,94.2552122140538,94.3807184886397,28465.9871531215,0.0,1.0
2023-10-30,98.1205,98.2,97.91,97.95,22028,94.7287570423954,94.8055089564691,94.5255334208543,94.5641507361115,22816.7078454611,0.0,1.0
2023-10-31,97.8072,98.06,97.6,98.06,11357,94.4262869206432,94.6703483530688,94.2262492276108,94.6703483530688,11763.6349646315,0.0,1.0
2023-11-01,97.48,97.61,97.04,97.16,133918,94.297208544396,94.4229639517695,93.871574857901,93.9876567723996,138438.102691597,0.1935,1.0
2023-11-02,97.9815,98.36,97.92,98.33,51679,94.7823342120716,95.148475917386,94.722842230891,95.1194554387614,53423.3091070582,0.0,1.0
2023-11-03,98.99,99.14,98.74,98.9,31882,95.7579059685039,95.9030083616272,95.5160686466317,95.6708445326299,32958.1056319052,0.0,1.0
2023-11-06,98.93,99.185,98.91,99.12,46546,95.6998650112546,95.9465390795642,95.6805180255048,95.8836613758774,48117.056167827,0.0,1.0
2023-11-07,98.7009,98.795,98.45,98.51,34219,95.4782452894909,95.5692728574436,95.23553735326,95.2935783105093,35373.9858421105,0.0,1.0
2023-11-08,98.84,98.8901,98.55,98.55,25778,95.6128035753806,95.6612677746838,95.3322722820089,95.3322722820089,26648.0787585237,0.0,1.0
2023-11-09,98.44,98.99,98.41,98.8,67593,95.2258638603851,95.7579059685039,95.1968433817605,95.574109603881,69874.4505983743,0.0,1.0
2023-11-10,98.61,98.645,98.43,98.59,26361,95.3903132392582,95.4241704643203,95.2161903675102,95.3709662535084,27250.7566201196,0.0,1.0
2023-11-13,98.77,98.82,98.48,98.54,44933,95.5450891252564,95.5934565896308,95.2645578318847,95.322598789134,46449.6129589862,0.0,1.0
2023-11-14,100.47,100.515,99.81,99.81,92687,97.1895829139871,97.2331136319241,96.5511323842446,96.5511323842446,95815.4424661063,0.0,1.0
2023-11-15,100.13,100.3101,100.03,100.19,32378,96.860684156241,97.0349037629177,96.7639492274921,96.9187251134903,33470.8470030057,0.0,1.0
2023-11-16,100.18,100.56,100.17,100.28,18131,96.9090516206154,97.2766443498611,96.8993781277405,97.0057865493643,18742.9713698035,0.0,1.0
2023-11-17,100.76,100.76,100.32,100.37,20720,97.4701142073588,97.4701142073588,97.0444805208638,97.0928479852383,21419.3572766162,0.0,1.0
2023-11-20,101.09,101.16,100.85,100.85,32486,97.7893394722301,97.8570539223543,97.5571756432328,97.5571756432328,33582.4923015518,0.0,1.0
2023-11-21,100.78,101.23,100.65,101.23,44315,97.4894611931086,97.9247683724785,97.3637057857351,97.9247683724785,45810.7537506393,0.0,1.0
2023-11-22,100.58,100.59,100.2632,100.5,18736,97.2959913356109,97.3056648284858,96.9895350813345,97.2186033926118,19368.3917922143,0.0,1.0
2023-11-24,101.0706,101.12,100.9113,100.93,6467,97.7705728960528,97.8183599508548,97.6164741545559,97.6345635862319,6685.27912682803,0.0,1.0
2023-11-27,101.29,101.29,100.99,100.99,13323,97.9828093297278,97.9828093297278,97.6926045434812,97.6926045434812,13772.6880789748,0.0,1.0
2023-11-28,101.56,101.72,101.43,101.45,33995,98.2439936373498,98.398769523348,98.1182382299763,98.137585215726,35142.4252229038,0.0,1.0
2023-11-29,101.42,101.605,101.31,101.47,16918,98.1085647371014,98.2875243552868,98.0021563154776,98.1569322014758,17489.0292666888,0.0,1.0
2023-11-30,100.62,100.88,100.5589,100.84,57877,97.3346853071104,97.5861961218575,97.2755802656449,97.5475021503579,59830.5087402854,0.0,1.0
2023-12-01,100.36,100.479,99.91,100.23,145704,97.2696407410197,97.3849764051108,96.8334974734484,97.1436437970547,150333.170027155,0.19276,1.0
2023-12-04,99.98,100.02,99.69,99.85,31799,96.9013419817372,96.940110272188,96.6202718759691,96.7753450377722,32809.2878280178,0.0,1.0
2023-12-05,99.6,99.94,99.5,99.8109,41193,96.5330432224548,96.8625736912865,96.4361224963278,96.7374490338566,42501.7451334802,0.0,1.0
2023-12-06,99.34,99.66,99.3,99.66,17685,96.2810493345247,96.591195658131,96.2422810440739,96.591195658131,18246.871135523,0.0,1.0
2023-12-07,99.6499,99.83,99.47,99.47,18176,96.5814066647921,96.7559608925468,96.4070462784897,96.4070462784897,18753.4707243011,0.0,1.0
2023-12-08,99.34,99.52,99.14,99.15,42745,96.2810493345247,96.4555066415532,96.0872078822708,96.0968999548835,44103.0538132841,0.0,1.0
2023-12-11,99.39,99.41,99.17,99.2,19607,96.3295096975882,96.3488938428136,96.1162841001089,96.1453603179469,20229.9351062595,0.0,1.0
2023-12-12,99.69,99.69,99.41,99.51,15251,96.6202718759691,96.6202718759691,96.3488938428136,96.4458145689405,15735.5403838202,0.0,1.0
2023-12-13,100.52,100.58,99.55,99.68,36111,97.4247139028228,97.482866338499,96.4845828593913,96.6105798033564,37258.2846239678,0.0,1.0
2023-12-14,101.52,101.629,101.2,101.2,91248,98.3939211640925,98.4995647555709,98.0837748404862,98.0837748404862,94147.045370325,0.0,1.0
2023-12-15,100.5926,100.83,100.57,100.82,44562,97.495078349991,97.7251681538164,97.4731742658863,97.7154760812037,45977.7818230802,0.0,1.0
2023-12-18,100.86,100.94,100.79,100.87,53781,97.7542443716545,97.8317809525561,97.6863998633657,97.7639364442672,55489.6791936421,0.0,1.0
2023-12-19,101.39,101.47,101.26,101.28,34069,98.2679242201274,98.345460801029,98.1419272761624,98.1613114213878,35151.4081264423,0.0,1.0
2023-12-20,100.99,101.38,100.975,101.26,18144,97.8802413156196,98.2582321475147,97.8657032067005,98.1419272761624,18720.4540504907,0.0,1.0
2023-12-21,101.66,101.66,101.43,101.53,21886,98.5296101806702,98.5296101806702,98.3066925105782,98.4036132367052,22581.3413441931,0.0,1.0
2023-12-22,101.7488,101.9863,101.65,101.86,41079,98.615675785471,98.8458625100225,98.5199181080575,98.7234516329242,42384.1232330307,0.0,1.0
2023-12-26,102.0346,102.06,101.81,101.81,22076,98.8926752207418,98.9172930851781,98.6749912698607,98.6749912698607,22777.3778449423,0.0,1.0
2023-12-27,102.65,102.7699,102.355,102.38,55324,99.4891253693272,99.6053333199534,99.2032092272526,99.2274394087843,57081.7019339368,0.0,1.0
2023-12-28,102.27,102.73,102.19,102.51,94405,99.1208266100447,99.5666619502287,99.0432900291431,99.3534363527494,97404.3465959312,0.0,1.0
2023-12-29,102.04,102.35,102.04,102.18,15582,98.8979089399527,99.1983631909463,98.8979089399527,99.0335979565304,16077.0566035464,0.0,1.0
2024-01-02,100.97,101.17,100.97,101.03,58647,98.056578884735,98.2508080198934,98.056578884735,98.1148476252825,60389.4981586171,0.20194,1.0
2024-01-03,100.77,100.91,100.59,100.72,44959,97.8623497495765,97.9983101441874,97.6875435279339,97.8137924657869,46294.8053218966,0.0,1.0
2024-01-04,101.06,101.17,100.95,100.97,21831,98.1439819955563,98.2508080198934,98.0371559712191,98.056578884735,22479.634666748,0.0,1.0
2024-01-05,100.96,101.42,100.92,101.01,55007,98.046867427977,98.4935944388414,98.0080216009454,98.0954247117667,56641.3478133759,0.0,1.0
2024-01-08,101.13,101.33,101.06,101.06,17436,98.2119621928617,98.4061913280201,98.1439819955563,98.1439819955563,17954.0520383591,0.0,1.0
2024-01-09,100.865,101.03,100.72,100.99,7215,97.9546085887768,98.1148476252825,97.8137924657869,98.0760017982508,7429.36943431757,0.0,1.0
2024-01-10,101.24,101.29,100.96,100.96,11904,98.3187882171988,98.3673455009885,98.046867427977,98.046867427977,12257.687282899,0.0,1.0
2024-01-11,101.2804,101.36,101.0113,101.2622,16132,98.3580225025008,98.4353256982939,98.0966872011452,98.3403476512014,16611.3080685255,0.0,1.0
2024-01-12,101.1127,101.4,101.112,101.3015,9905,98.1951613726705,98.4741715253256,98.1944815706974,98.3785136762601,10199.2937279162,0.0,1.0
2024-01-16,100.41,100.601,100.33,100.45,45341,97.5127373062913,97.6982261303676,97.435045652228,97.551583133323,46688.1551658203,0.0,1.0
2024-01-17,100.48,100.485,100.181,100.32,43988,97.5807175035968,97.5855732319758,97.2903449465349,97.42533419547,45294.9553259545,0.0,1.0
2024-01-18,100.37,100.38,100.19,100.35,12556,97.4738914792597,97.4836029360176,97.2990852576171,97.4544685657438,12929.0592678159,0.0,1.0
2024-01-19,100.65,100.65,100.38,100.46,46867,97.7458122684815,97.7458122684815,97.4836029360176,97.5612945900809,48259.4951182483,0.0,1.0
2024-01-22,100.61,100.7,100.54,100.6,60538,97.7069664414498,97.7943695522711,97.6389862441443,97.6972549846919,62336.6828572027,0.0,1.0
2024-01-23,100.2306,100.41,100.03,100.41,30249,97.3385137720542,97.5127373062913,97.1437019494903,97.5127373062913,31147.7471959352,0.0,1.0
2024-01-24,100.53,101.03,100.52,101.0,33628,97.6292747873864,98.1148476252825,97.6195633306285,98.0857132550087,34627.1428048831,0.0,1.0
2024-01-25,100.17,100.48,100.04,100.41,50055,97.2796623441012,97.5807175035968,97.1534134062482,97.5127373062913,51542.2158052344,0.0,1.0
2024-01-26,100.3,100.48,100.3,100.39,108562,97.4059112819542,97.5807175035968,97.4059112819542,97.4933143927755,111787.554335188,0.0,1.0
2024-01-29,100.1048,100.13,99.81,99.85,80250,97.2163436460396,97.2408165170695,96.930049900816,96.9688957278477,82634.3585729709,0.0,1.0
2024-01-30,100.2209,100.34,100.11,100.3,12334,97.329093658999,97.4447571089859,97.2213936035537,97.4059112819542,12700.4632852215,0.0,1.0
2024-01-31,99.88,100.63,99.8,100.42,23349,96.9980300981215,97.7263893549656,96.9203384440581,97.5224487630493,24042.7369261096,0.0,1.0
2024-02-01,100.288,100.32,99.59,99.87,20450,97.5864181287137,97.6175561051428,96.9072210178545,97.1796783116089,21016.1376893138,0.19787,1.0
2024-02-02,99.58,99.768,99.48,99.68,24258,96.8974904002204,97.0804260117413,96.8001842238796,96.9947965765613,24929.558340703,0.0,1.0
2024-02-05,99.16,99.19,98.97,99.12,62815,96.4888044595889,96.5179963124911,96.3039227245413,96.4498819890525,64553.9701200122,0.0,1.0
2024-02-06,99.2875,99.2875,99.09,99.09,11882,96.6128698344235,96.6128698344235,96.4206901361503,96.4206901361503,12210.9412236884,0.0,1.0
2024-02-07,99.44,99.46,99.35,99.4,36998,96.7612617533433,96.7807229886114,96.6736861946365,96.7223392828069,38022.2524317474,0.0,1.0
2024-02-08,99.49,99.5,99.27,99.3,9736,96.8099148415137,96.8196454591478,96.5958412535638,96.6250331064661,10005.5313713036,0.0,1.0
2024-02-09,99.5734,99.599,99.45,99.45,6693,96.891068192582,96.9159785737252,96.7709923709774,96.7709923709774,6878.28897577396,0.0,1.0
2024-02-12,99.49,99.6,99.34,99.39,11427,96.8099148415137,96.9169516354886,96.6639555770024,96.7126086651728,11743.3450061511,0.0,1.0
2024-02-13,98.88,99.05,98.83,99.05,13208,96.2163471658345,96.3817676656139,96.1676940776641,96.3817676656139,13573.6502005114,0.0,1.0
2024-02-14,99.0731,99.0999,98.91,98.91,11863,96.4042453923487,96.430323447608,96.2455390187367,96.2455390187367,12191.4152277912,0.0,1.0
2024-02-15,99.4605,99.57,99.36,99.48,16680,96.7812095194931,96.8877597825864,96.6834168122706,96.8001842238796,17141.7690297191,0.0,1.0
2024-02-16,99.5298,99.6051,99.24,99.24,13486,96.8486426996973,96.921914250482,96.5666494006616,96.5666494006616,13859.3463510067,0.0,1.0
2024-02-20,99.85,100.12,99.82,100.06,30875,97.1602170763408,97.4229437524611,97.1310252234385,97.3645600466565,31729.7433328883,0.0,1.0
2024-02-21,99.9412,99.97,99.79,99.85,17412,97.2489603091636,97.2769844879498,97.1018333705363,97.1602170763408,17894.0337137571,0.0,1.0
2024-02-22,99.9902,100.01,99.86,99.88,20512,97.2966403355706,97.3159069584861,97.1699476939748,97.189408929243,21079.8540969783,0.0,1.0
2024-02-23,99.99,100.11,99.93,100.11,25016,97.2964457232179,97.413213134827,97.2380620174134,97.413213134827,25708.5428086003,0.0,1.0
2024-02-26,100.2703,100.31,100.18,100.25,14811,97.5691949355014,97.6078254875087,97.4813274582656,97.5494417817042,15221.0276438351,0.0,1.0
2024-02-27,100.2305,100.34,100.14,100.2184,35455,97.5304670773177,97.6370173404109,97.4424049877292,97.5186930299805,36436.5360280989,0.0,1.0
2024-02-28,100.18,100.24,100.08,100.08,9388,97.4813274582656,97.5397111640701,97.3840212819247,97.3840212819247,9647.89734118721,0.0,1.0
2024-02-29,99.86,100.33,99.79,100.23,70941,97.1699476939748,97.6272867227768,97.1018333705363,97.529980546436,72904.93026003,0.0,1.0
2024-03-01,100.005,100.12,99.695,99.8,97520,97.4910580758996,97.6031671872314,97.1888509062228,97.2912113991779,100034.688231688,0.185,1.0
2024-03-04,100.21,100.26,100.16,100.18,18637,97.6909047526214,97.7396478445048,97.6421616607381,97.6616588974914,19117.5808508405,0.0,1.0
2024-03-05,100.23,100.38,100.1,100.14,25805,97.7104019893748,97.8566312650248,97.583669950478,97.6226644239847,26470.4176560573,0.0,1.0
2024-03-06,100.62,100.74,100.46,100.48,15944,98.0905981060649,98.207581526585,97.9346202120382,97.9541174487915,16355.138116961,0.0,1.0
2024-03-07,101.08,101.08,100.62,100.62,24098,98.5390345513918,98.5390345513918,98.0905981060649,98.0905981060649,24719.4002974489,0.0,1.0
2024-03-08,100.99,101.19,100.94,101.14,18463,98.4512969860018,98.6462693535352,98.4025538941184,98.5975262616518,18939.0940199103,0.0,1.0
2024-03-11,100.89,100.97,100.8,100.88,13591,98.353810802235,98.4317997492484,98.266073236845,98.3440621838584,13941.4627538645,0.0,1.0
2024-03-12,100.8872,100.8892,100.69,100.73,11363,98.3510811890896,98.3530309127649,98.1588384347016,98.1978329082083,11656.0106888502,0.0,1.0
2024-03-13,101.09,101.22,100.975,101.0,11160,98.5487831697685,98.6755152086652,98.4366740584367,98.4610456043784,11447.7760527649,0.0,1.0
2024-03-14,100.6,100.85,100.51,100.83,52516,98.0711008693116,98.3148163287284,97.9833633039215,98.295319091975,53870.1977766132,0.0,1.0
2024-03-15,100.57,100.6299,100.51,100.51,30133,98.0418550141816,98.1002492382578,97.9833633039215,97.9833633039215,30910.02112885,0.0,1.0
2024-03-18,100.41,100.6129,100.3801,100.58,32052,97.8858771201548,98.0836765870175,97.8567287512086,98.0516036325582,32878.5052010056,0.0,1.0
2024-03-19,100.36,100.3796,100.24,100.26,19214,97.8371340282715,97.8562413202897,97.7201506077514,97.7396478445048,19709.4595947872,0.0,1.0
2024-03-20,100.91,100.91,100.14,100.14,43527,98.3733080389884,98.3733080389884,97.6226644239847,97.6226644239847,44649.4039649372,0.0,1.0
2024-03-21,100.31,100.7,100.3,100.69,41084,97.7883909363881,98.1685870530783,97.7786423180114,98.1588384347016,42143.4078272218,0.0,1.0
2024-03-22,99.86,100.0601,99.81,100.04,21205,97.3497031094379,97.5447729631551,97.3009600175546,97.525178240218,21751.800286638,0.0,1.0
2024-03-25,100.1735,100.18,100.06,100.06,13921,97.6553222955466,97.6616588974914,97.5446754769713,97.5446754769713,14279.9722608011,0.0,1.0
2024-03-26,100.07,100.3,100.07,100.2861,9503,97.554424095348,97.7786423180114,97.554424095348,97.7650917384679,9748.04801338936,0.0,1.0
2024-03-27,100.05,100.06,99.91,99.93,21110,97.5349268585947,97.5446754769713,97.3984462013213,97.4179434380746,21654.3505800957,0.0,1.0
2024-03-28,99.71,99.901,99.6795,99.83,15746,97.2034738337878,97.3896724447823,97.173740547739,97.3204572543079,16152.032412799,0.0,1.0
2024-04-01,99.11,99.465,99.01,99.44,69383,96.8108969717593,97.157661863546,96.7132167205518,97.1332418007441,71030.7346083774,0.1973,1.0
2024-04-02,99.37,99.44,99.24,99.27,10908,97.0648656248988,97.1332418007441,96.9378812983291,96.9671853736913,11167.0474483401,0.0,1.0
2024-04-03,100.02,100.02,99.53,99.53,201610,97.6997872577476,97.6997872577476,97.2211540268308,97.2211540268308,206397.913096795,0.0,1.0
2024-04-04,100.03,100.37,100.02,100.29,59433,97.7095552828684,98.0416681369739,97.6997872577476,97.9635239360079,60844.4381185549,0.0,1.0
2024-04-05,100.02,100.09,99.65,99.68,12625,97.6997872577476,97.7681634335929,97.3383703282799,97.3676744036421,12924.8234355788,0.0,1.0
2024-04-08,100.24,100.25,100.06,100.06,11952,97.9146838104041,97.9244518355249,97.7388593582306,97.7388593582306,12235.8407684783,0.0,1.0
2024-04-09,100.24,100.46,100.17,100.46,11451,97.9146838104041,98.1295803630606,97.8463076345589,98.1295803630606,11722.9428246188,0.0,1.0
2024-04-10,99.21,99.49,99.07,99.46,31195,96.9085772229668,97.1820819263478,96.7718248712763,97.1527778509856,31935.8310552777,0.0,1.0
2024-04-11,99.04,99.3,98.83,99.3,405780,96.7425207959141,96.9964894490536,96.5373922683783,96.9964894490536,415416.622074389,0.0,1.0
2024-04-12,98.23,98.31,98.08,98.2,73585,95.9513107611333,96.0294549620993,95.804790384322,95.922006685771,75332.5253470943,0.0,1.0
2024-04-15,98.14,98.33,98.0901,98.31,28157,95.8633985350465,96.0489910123408,95.814656089694,96.0294549620993,28825.6834436113,0.0,1.0
2024-04-16,98.1,98.29,97.89,98.19,37399,95.8243264345635,96.0099189118578,95.6191979070277,95.9122386606502,38287.1660726504,0.0,1.0
2024-04-17,98.58,98.64,98.25,98.315,37962,96.2931916403595,96.351799791084,95.9708468113748,96.0343389746596,38863.5364167479,0.0,1.0
2024-04-18,98.34,98.49,98.33,98.48,19028,96.0587590374615,96.2052794142728,96.0489910123408,96.195511389152,19479.884382748,0.0,1.0
2024-04-19,98.4197,98.6,98.3,98.57,24180,96.1366101976739,96.312727690601,96.0196869369785,96.2834236152388,24754.2360928551,0.0,1.0
2024-04-22,98.415,98.49,98.18,98.18,24846,96.1320192258672,96.2052794142728,95.9024706355295,95.9024706355295,25436.0525212191,0.0,1.0
2024-04-23,98.89,98.9402,98.57,98.57,18757,96.5960004191028,96.645035905209,96.2834236152388,96.2834236152388,19202.4485688041,0.0,1.0
2024-04-24,98.88,98.94,98.72,98.79,42908,96.586232393982,96.6448405447065,96.42994399205,96.4983201678953,43926.995958322,0.0,1.0
2024-04-25,99.145,99.23,98.75,98.75,40275,96.8450850596819,96.9281132732083,96.4592480674123,96.4592480674123,41231.4664449851,0.0,1.0
2024-04-26,98.895,99.02,98.67,99.02,18983,96.6008844316632,96.7229847456725,96.3811038664463,96.7229847456725,19433.8157051558,0.0,1.0
2024-04-29,99.1099,99.15,98.84,98.91,21045,96.8107992915081,96.8499690722423,96.547160293499,96.6155364693443,21544.7848872678,0.0,1.0
2024-04-30,98.64,99.05,98.64,98.95,43351,96.351799791084,96.7522888210348,96.351799791084,96.6546085698273,44380.5164955071,0.0,1.0
2024-05-01,98.6377,99.0,98.46,98.52,38642,96.5341688200884,96.8887424705641,96.3602584207246,96.4189788707068,39484.0298516853,0.189,1.0
2024-05-02,98.9771,99.0,98.5287,98.5573,7052,96.8663308321542,96.8887424705641,96.4274933359542,96.4554834171123,7205.6668524943,0.0,1.0
2024-05-03,99.3309,99.54,99.2531,99.54,21332,97.2125857522157,97.4172265204035,97.1364449020721,97.4172265204035,21796.8356916348,0.0,1.0
2024-05-06,99.3711,99.56,99.37,99.5,23079,97.2519284537037,97.4368000037309,97.2508519121207,97.3780795537487,23581.9037561991,0.0,1.0
2024-05-07,99.26,99.5643,99.21,99.49,6499,97.1431977538201,97.4410083026463,97.0942640455016,97.368292812085,6640.61668666484,0.0,1.0
2024-05-08,99.19,99.26,99.16,99.25,30809,97.0746905621742,97.1431977538201,97.0453303371831,97.1334110121564,31480.3445913921,0.0,1.0
2024-05-09,99.53,99.5401,99.3,99.3,49596,97.4074397787398,97.4173243878201,97.1823447204749,97.1823447204749,50676.7233715694,0.0,1.0
2024-05-10,99.46,99.6,99.3801,99.48,21075,97.338932587094,97.4759469703856,97.260736521201,97.3585060704213,21534.2355241516,0.0,1.0
2024-05-13,99.63,99.77,99.59,99.73,15919,97.5053071953767,97.6423215786684,97.466160228722,97.6031746120137,16265.8835259298,0.0,1.0
2024-05-14,99.87,99.9601,99.84,99.885,15659,97.7401889953054,97.8283675376953,97.7108287703143,97.7548691078009,16000.2179868418,0.0,1.0
2024-05-15,100.49,100.49,100.08,100.24,26467,98.3469669784544,98.3469669784544,97.9457105702429,98.102298436862,27043.7300886226,0.0,1.0
2024-05-16,100.3613,100.439,100.26,100.33,36274,98.2210116132426,98.2970545959695,98.1218719201894,98.1903791118353,37064.4298649147,0.0,1.0
2024-05-17,100.429,100.4491,100.19,100.23,11528,98.2872678543058,98.3069392050499,98.0533647285436,98.0925116951983,11779.2012869476,0.0,1.0
2024-05-20,100.3,100.41,100.3,100.4,33526,98.1610188868442,98.2686730451448,98.1610188868442,98.2588863034811,34256.5494748616,0.0,1.0
2024-05-21,100.2889,100.33,100.2301,100.3012,10062,98.1501556035975,98.1903791118353,98.092609562615,98.1621932958438,10281.2563627053,0.0,1.0
2024-05-22,99.95,100.1795,99.9301,100.13,14303,97.8184829286149,98.0430886497967,97.7990073127042,97.9946442785614,14614.6700214444,0.0,1.0
2024-05-23,99.8751,100.35,99.84,100.35,12305,97.7451802335539,98.2099525951626,97.7108287703143,98.2099525951626,12573.1325326067,0.0,1.0
2024-05-24,100.26,100.3,100.22,100.25,11261,98.1218719201894,98.1610188868442,98.0827249535347,98.1120851785257,11506.3832141149,0.0,1.0
2024-05-28,100.3746,100.5373,100.311,100.53,9139,98.2340279796554,98.3932582665236,98.1717843026743,98.3861139451091,9338.14369894291,0.0,1.0
2024-05-29,99.8204,100.1873,99.82,100.1873,17011,97.6916467566535,98.0507223082944,97.6912552869869,98.0507223082944,17381.6787900993,0.0,1.0
2024-05-30,100.0905,100.21,100.06,100.07,11432,97.9559866489898,98.0729382118709,97.9261370869156,97.9359238285792,11681.109395592,0.0,1.0
2024-05-31,100.29,100.51,100.21,100.46,21845,98.1512321451805,98.3665404617818,98.0729382118709,98.3176067534633,22321.0142360661,0.0,1.0
2024-06-03,100.56,100.57,100.3373,100.3373,10240,98.6098388595412,98.6196449294357,98.3914576829897,98.3914576829897,10442.5117403015,0.1986,1.0
2024-06-04,100.4,100.45,100.2602,100.29,40549,98.4529417412285,98.5019720907012,98.3158528841027,98.3450749723885,41350.918804442,0.0,1.0
2024-06-05,100.31,100.47,100.22,100.47,34570,98.3646871121776,98.5215842304903,98.2764324831267,98.5215842304903,35253.674888889,0.0,1.0
2024-06-06,100.46,100.52,100.3304,100.47,15006,98.5117781605957,98.570614579963,98.3846914947624,98.5215842304903,15302.7667163051,0.0,1.0
2024-06-07,99.69,99.98,99.675,99.89,47211,97.7567107787158,98.0410868056576,97.742001673874,97.9528321766067,48144.6700948608,0.0,1.0
2024-06-10,99.36,99.37,99.1,99.11,22494,97.4331104721958,97.4429165420904,97.1781526549376,97.1879587248322,22938.8534264006,0.0,1.0
2024-06-11,99.1566,99.2101,98.98,99.0,25458,97.2336550105408,97.2861174844766,97.0604798162031,97.0800919559922,25961.4710824801,0.0,1.0
2024-06-12,99.7598,100.1495,99.7598,100.01,34168,97.8251571465797,98.2072996903701,97.8251571465797,98.0705050153412,34843.7247209592,0.0,1.0
2024-06-13,99.165,99.7,99.1,99.7,58601,97.2418921092522,97.7665168486103,97.1781526549376,97.7665168486103,59759.924852872,0.0,1.0
2024-06-14,98.86,98.86,98.51,98.6,20640,96.9428069774686,96.9428069774686,96.5995945311595,96.6878491602104,21048.1877265453,0.0,1.0
2024-06-17,99.111,99.16,98.95,98.95,29608,97.1889393318217,97.2369890743049,97.0310616065195,97.0310616065195,30193.5437116062,0.0,1.0
2024-06-18,99.183,99.39,99.11,99.11,12489,97.2595430350624,97.4625286818794,97.1879587248322,97.1879587248322,12735.9891723267,0.0,1.0
2024-06-20,98.8823,99.1,98.87,99.03,23802,96.9646745133334,97.1781526549376,96.9526130473631,97.1095101656758,24272.7211369782,0.0,1.0
2024-06-21,98.77,98.815,98.67,98.8,53200,96.8545523484177,96.8986796629431,96.7564916494722,96.8839705581013,54252.1117757852,0.0,1.0
2024-06-24,99.1889,99.273,99.06,99.17,72507,97.2653286163002,97.3477976641133,97.1389283753595,97.2467951441995,73940.9373783244,0.0,1.0
2024-06-25,99.0124,99.0372,98.78,98.88,18260,97.0922514826614,97.1165705359999,96.8643584183122,96.9624191172577,18621.1195681549,0.0,1.0
2024-06-26,98.67,98.77,98.59,98.61,21813,96.7564916494722,96.8545523484177,96.6780430903159,96.697655230105,22244.3856046091,0.0,1.0
2024-06-27,98.8824,99.1,98.88,99.1,9265,96.9647725740324,97.1781526549376,96.9624191172577,97.1781526549376,9448.22961659117,0.0,1.0
2024-06-28,98.96,99.04,98.851,98.87,10044,97.040867676414,97.1193162355704,96.9339815145635,96.9526130473631,10242.6355390223,0.0,1.0
2024-07-01,99.07,99.265,98.93,99.19,37075,97.3246553391621,97.5162199681228,97.1871217593955,97.4425412646764,37739.8742096755,0.1794,1.0
2024-07-02,99.1304,99.135,99.01,99.04,8275,97.3839912550043,97.3885102154824,97.265712376405,97.2951838577836,8423.39741294847,0.0,1.0
2024-07-03,99.6109,99.805,99.47,99.47,45259,97.8560261484177,98.0467066329371,97.7176084242097,97.7176084242097,46070.6396994121,0.0,1.0
2024-07-05,100.05,100.08,99.77,99.91,23396,98.2873903975287,98.3168618789073,98.0123232379954,98.1498568177621,23815.5656644523,0.0,1.0
2024-07-08,99.8999,100.1,99.88,100.1,58581,98.1399347523646,98.3365095331597,98.1203853363835,98.3365095331597,59631.5460843426,0.0,1.0
2024-07-09,99.83,99.9,99.76,99.85,37017,98.0712662007526,98.1400329906359,98.0024994108692,98.0909138550049,37680.8340827932,0.0,1.0
2024-07-10,99.9694,99.97,99.88,99.9,16277,98.2082103508916,98.2087997805192,98.1203853363835,98.1400329906359,16568.8990562613,0.0,1.0
2024-07-11,100.28,100.51,100.26,100.43,31785,98.5133384214311,98.7392864453335,98.4936907671787,98.660695828324,32355.0074647211,0.0,1.0
2024-07-12,100.67,100.725,100.575,100.58,15501,98.8964676793525,98.9504987285465,98.8031413216537,98.8080532352168,15778.982875905,0.0,1.0
2024-07-15,100.66,100.825,100.6118,100.82,40720,98.8866438522263,99.0487369998084,98.8392930054781,99.0438250862453,41450.2408042612,0.0,1.0
2024-07-16,100.6804,100.6804,100.45,100.49,14389,98.9066844595637,98.9066844595637,98.6803434825763,98.7196387910811,14647.0411329203,0.0,1.0
2024-07-17,101.02,101.08,100.89,101.06,20246,99.2403016287691,99.2992445915263,99.1125918761287,99.2795969372739,20609.0760148103,0.0,1.0
2024-07-18,100.63,100.84,100.61,100.84,7741,98.8571723708477,99.0634727404977,98.8375247165954,99.0634727404977,7879.8210723425,0.0,1.0
2024-07-19,100.5,100.585,100.48,100.53,14317,98.7294626182073,98.8129651487799,98.7098149639549,98.7589340995858,14573.7499409285,0.0,1.0
2024-07-22,100.5743,100.6,100.4759,100.5306,13183,98.8024536537549,98.8277008894692,98.7057871948331,98.7595235292134,13419.4136670574,0.0,1.0
2024-07-23,100.28,100.32,100.195,100.28,84414,98.5133384214311,98.5526337299358,98.4298358908585,98.5133384214311,85927.8150110734,0.0,1.0
2024-07-24,100.1545,100.37,100.1382,100.31,51834,98.3900493909974,98.6017528655668,98.3740365527817,98.5428099028097,52763.550634776,0.0,1.0
2024-07-25,100.29,100.375,100.12,100.12,9164,98.5231622485573,98.6066647791299,98.3561571874121,98.3561571874121,9328.340047403,0.0,1.0
2024-07-26,100.3211,100.42,100.3014,100.38,26540,98.5537143509197,98.6508720011978,98.5343614114811,98.611576692693,27015.9477147616,0.0,1.0
2024-07-29,100.03,100.0482,99.8522,100.04,31303,98.2677427432764,98.285622108646,98.0930750969727,98.2775665704026,31864.3636516648,0.0,1.0
2024-07-30,99.9046,99.97,99.82,99.92,64526,98.1445519511139,98.2087997805192,98.0614423736264,98.1596806448883,65683.159089778,0.0,1.0
2024-07-31,100.02,100.26,99.8856,100.22,31196,98.2579189161502,98.4936907671787,98.1258866795742,98.454395458674,31755.4447968991,0.0,1.0
2024-08-01,99.535,99.79,99.48,99.56,20645,97.959274571514,98.2102377002198,97.9051452692441,97.9838787998185,20977.0854672861,0.181,1.0
2024-08-02,100.6997,100.775,100.46,100.62,45985,99.1055363597638,99.1796442954169,98.8696310187803,99.027098079929,46724.6924297967,0.0,1.0
2024-08-05,101.13,101.53,101.06,101.43,44991,99.5290243373407,99.9226919902126,99.4601324980881,99.8242750769947,45714.7034273999,0.0,1.0
2024-08-06,100.87,100.91,100.66,100.66,15997,99.273140362974,99.3125071282612,99.0664648452162,99.0664648452162,16254.3199912897,0.0,1.0
2024-08-07,100.84,100.9102,100.74,100.86,38847,99.2436152890086,99.3127039620876,99.1451983757906,99.2632986716522,39471.8740202308,0.0,1.0
2024-08-08,100.765,100.77,100.45,100.58,11965,99.1698026040951,99.174723449756,98.8597893274585,98.9877313146418,12157.463192835,0.0,1.0
2024-08-09,100.79,100.91,100.79,100.83,8373,99.1944068323996,99.3125071282612,99.1944068323996,99.2337735976868,8507.68402119579,0.0,1.0
2024-08-12,100.93,100.98,100.801,100.905,30668,99.3321905109048,99.3813989675138,99.2052326928536,99.3075862826003,31161.31058904,0.0,1.0
2024-08-13,101.55,101.55,101.1211,101.14,10698,99.9423753728562,99.9423753728562,99.5202652320643,99.5388660286625,10870.0828447095,0.0,1.0
2024-08-14,101.73,102.0,101.7003,101.74,10929,100.119525816649,100.385251482337,100.090295993423,100.12936750797,11104.7985987876,0.0,1.0
2024-08-15,101.33,101.48,101.19,101.19,39317,99.7258581637767,99.8734835336037,99.5880744852715,99.5880744852715,39949.434212511,0.0,1.0
2024-08-16,101.83,101.83,101.48,101.51,19369,100.217942729867,100.217942729867,99.8734835336037,99.903008607569,19680.5603495211,0.0,1.0
2024-08-19,102.4,102.4,101.86,101.86,16055,100.778919135209,100.778919135209,100.247467803832,100.247467803832,16313.2529511882,0.0,1.0
2024-08-20,102.74,102.79,102.495,102.51,113642,101.11353664015,101.162745096759,100.872415202766,100.887177739749,115469.990151288,0.0,1.0
2024-08-21,103.01,103.21,102.6,102.66,49433,101.379262305839,101.576096132275,100.975752961645,101.034803109576,50228.1552872053,0.0,1.0
2024-08-22,102.59,102.89,102.51,102.89,26750,100.965911270323,101.261162009977,100.887177739749,101.261162009977,27180.2875393512,0.0,1.0
2024-08-23,103.41,103.4562,102.6,102.6,55370,101.772929958711,101.818398572617,100.975752961645,100.975752961645,56260.654992668,0.0,1.0
2024-08-26,103.11,103.29,103.07,103.14,79782,101.477679219057,101.654829662849,101.438312453769,101.507204293022,81065.334596804,0.0,1.0
2024-08-27,103.37,103.399,103.09,103.09,11187,101.733563193423,101.762104098257,101.457995836413,101.457995836413,11366.948661784,0.0,1.0
2024-08-28,102.7,102.86,102.654,102.77,14860,101.074169874863,101.231636936012,101.028898094783,101.143061714116,15099.0307601779,0.0,1.0
2024-08-29,102.3541,102.46,102.1987,102.46,15578,100.733745772042,100.83796928314,100.580805888901,100.83796928314,15828.5801602995,0.0,1.0
2024-08-30,102.19,102.37,102.09,102.17,46383,100.572243617451,100.749394061244,100.473826704233,100.552560234808,47129.0944649618,0.0,1.0
2024-09-03,101.92,102.1,101.78,102.02,69931,100.48839240739,100.665864058031,100.350358901335,100.586987768857,70927.2717898097,0.1848,1.0
2024-09-04,102.27,102.37,101.98,101.98,30327,100.833476172525,100.932071533992,100.54754962427,100.54754962427,30759.053518033,0.0,1.0
2024-09-05,102.49,102.56,102.2401,102.46,23856,101.050385967753,101.11940272078,100.803996159446,101.020807359313,24195.8644351962,0.0,1.0
2024-09-06,102.36,102.74,102.18,102.37,21213,100.922211997845,101.296874371421,100.744740347204,100.932071533992,21515.2109433191,0.0,1.0
2024-09-09,101.92,102.05,101.88,102.05,41968,100.48839240739,100.616566377297,100.448954262803,100.616566377297,42565.8969909587,0.0,1.0
2024-09-10,101.81,101.86,101.71,101.83,63077,100.379937509776,100.429235190509,100.281342148308,100.399656582069,63975.6262985776,0.0,1.0
2024-09-11,101.75,101.78,101.62,101.76,28807,100.320780292895,100.350358901335,100.192606322988,100.330639829042,29217.398842417,0.0,1.0
2024-09-12,102.21,102.21,101.87,101.93,35704,100.774318955645,100.774318955645,100.439094726656,100.498251943536,36212.6569330249,0.0,1.0
2024-09-13,102.28,102.45,102.28,102.41,29453,100.843335708672,101.010947823166,100.843335708672,100.971509678579,29872.6020795536,0.0,1.0
2024-09-16,102.84,102.85,102.68,102.74,42865,101.395469732888,101.405329269035,101.23771715454,101.296874371421,43475.6760988718,0.0,1.0
2024-09-17,102.64,102.76,102.6207,102.71,18726,101.198279009954,101.316593443714,101.17925010519,101.267295762981,18992.7799049917,0.0,1.0
2024-09-18,102.569,103.27,102.53,102.83,48855,101.128276303312,101.819429787197,101.08982411234,101.385610196741,49551.0126165958,0.0,1.0
2024-09-19,103.11,103.14,102.67,102.8,16230,101.661677208849,101.69125581729,101.227857618394,101.356031588301,16461.2206481907,0.0,1.0
2024-09-20,103.1091,103.23,102.8758,103.11,44772,101.660789850596,101.77999164261,101.430766872293,101.661677208849,45409.8441688719,0.0,1.0
2024-09-23,102.6728,102.9,102.6728,102.78,18358,101.230618288515,101.454626949768,101.230618288515,101.336312516008,18619.5371940531,0.0,1.0
2024-09-24,103.28,103.28,102.86,102.87,56112,101.829289323344,101.829289323344,101.415188805181,101.425048341328,56911.3994461656,0.0,1.0
2024-09-25,102.81,103.54,102.77,103.47,23006,101.365891124448,102.085637263159,101.326452979861,102.016620510131,23333.7549126477,0.0,1.0
2024-09-26,103.27,103.36,102.81,102.91,18792,101.819429787197,101.908165612518,101.365891124448,101.464486485915,19059.7201738015,0.0,1.0
2024-09-27,103.15,103.42,103.04,103.42,8191,101.701115353436,101.967322829398,101.592660455822,101.967322829398,8307.69305787613,0.0,1.0
2024-09-30,102.865,103.2779,102.73,103.21,30230,101.420118573255,101.827218820753,101.287014835274,101.760272570317,30660.6716078127,0.0,1.0
2024-10-01,102.06,102.23,101.912,102.22,79802,100.796601507336,100.964497081079,100.650433596077,100.954620870859,80802.2492643984,0.1726,1.0
2024-10-02,101.9699,102.005,101.8,102.0,23623,100.707616853252,100.742282351125,100.539820041611,100.737344246015,23919.0939371555,0.0,1.0
2024-10-03,101.7307,101.855,101.5907,101.84,38643,100.471377904785,100.594139197822,100.333110961702,100.579324882492,39127.3566868518,0.0,1.0
2024-10-04,101.29,101.3001,101.0599,101.13,29577,100.036133320381,100.046108292703,99.8088817232142,99.8781139568577,29947.722193593,0.0,1.0
2024-10-07,101.23,101.35,101.2102,101.24,20095,99.9768760590597,100.095390581702,99.9573211628237,99.9867522692799,20346.8734990111,0.0,1.0
2024-10-08,101.3007,101.325,101.19,101.29,6436,100.046700865317,100.070700056152,99.9373712181789,100.036133320381,6516.66971085518,0.0,1.0
2024-10-09,100.94,101.14,100.93,101.09,9088,99.690465962674,99.8879901670779,99.6805897524538,99.838609115977,9201.91024429027,0.0,1.0
2024-10-10,100.91,100.98,100.6,100.98,39803,99.6608373320134,99.7299708035548,99.3546748151873,99.7299708035548,40301.8962866951,0.0,1.0
2024-10-11,100.93,101.09,100.93,100.96,12057,99.6805897524538,99.838609115977,99.6805897524538,99.7102183831144,12208.1240994067,0.0,1.0
2024-10-14,100.68,100.83,100.53,100.76,49790,99.4336844969489,99.5818276502518,99.2855413436459,99.5126941787104,50414.074720864,0.0,1.0
2024-10-15,100.5,100.7317,100.48,100.71,12336,99.2559127129853,99.4847445037873,99.2361602925449,99.4633131276094,12490.6211238518,0.0,1.0
2024-10-16,100.255,100.57,100.22,100.53,29951,99.0139455625905,99.3250461845267,98.9793788268198,99.2855413436459,30326.4099611287,0.0,1.0
2024-10-17,99.98,100.07,99.81,99.81,34454,98.742349781535,98.8312356735168,98.5744542077917,98.5744542077917,34885.8511836242,0.0,1.0
2024-10-18,100.32,100.33,100.2,100.24,46943,99.0781409290217,99.0880171392419,98.9596264063794,98.9991312472602,47531.3900305588,0.0,1.0
2024-10-21,99.88,100.2412,99.8499,100.18,32204,98.643587679333,99.0003163924866,98.6138602865703,98.939873985939,32607.6493735832,0.0,1.0
2024-10-22,99.68,99.87,99.68,99.87,11413,98.4460634749291,98.6337114691129,98.4460634749291,98.6337114691129,11556.052114666,0.0,1.0
2024-10-23,99.62,99.6282,99.45,99.56,29801,98.3868062136079,98.3949047059885,98.2189106398646,98.3275489522867,30174.5298404593,0.0,1.0
2024-10-24,100.0,100.005,99.71,99.86,45116,98.7621022019754,98.7670403070855,98.4756921055897,98.6238352588927,45681.4901608054,0.0,1.0
2024-10-25,99.72,100.11,99.7,100.01,7434,98.4855683158099,98.8707405143976,98.4658158953695,98.7719784121956,7527.17878037564,0.0,1.0
2024-10-28,99.9,100.005,99.88,99.97,29280,98.6633400997734,98.7670403070855,98.643587679333,98.7324735713148,29646.9995546676,0.0,1.0
2024-10-29,99.92,99.92,99.57,99.6,23600,98.6830925202138,98.6830925202138,98.3374251625069,98.3670537931675,23895.8056519862,0.0,1.0
2024-10-30,100.3399,100.4399,99.97,100.03,18830,99.0977945873599,99.1965566895619,98.7324735713148,98.791730832636,19066.0178146991,0.0,1.0
2024-10-31,100.505,100.58,100.25,100.54,18649,99.2608508180954,99.3349223947469,99.0090074574804,99.2954175538661,18882.7491357581,0.0,1.0
2024-11-01,99.98,100.29,99.956,100.25,15614,98.8998753345472,99.206526278273,98.8761346163232,99.1669584145664,15784.5266712352,0.1595,1.0
2024-11-04,100.36,100.64,100.36,100.63,14956,99.2757700397595,99.5527450857054,99.2757700397595,99.5428531197788,15119.3403929162,0.0,1.0
2024-11-05,100.84,100.92,100.45,100.65,40429,99.7505844042382,99.8297201316513,99.3647977330992,99.5626370516321,40870.5411035846,0.0,1.0
2024-11-06,99.07,99.28,98.74,98.87,61641,97.9997064352229,98.2074377196824,97.6732715596438,97.8018671166901,62314.2057475094,0.0,1.0
2024-11-07,99.68,99.8399,99.41,99.6,22870,98.603116356748,98.7612888919149,98.3360332767287,98.5239806293348,23119.7723178654,0.0,1.0
2024-11-08,98.88,99.3401,98.7001,99.31,69069,97.8117590826167,98.2668884349015,97.6338026155965,98.2371136174623,69823.3298741865,0.0,1.0
2024-11-11,98.32,98.4,98.15,98.4,81557,97.2578089907249,97.336944718138,97.089645569972,97.336944718138,82447.7162627086,0.0,1.0
2024-11-12,98.03,98.05,97.8,98.05,35977,96.9709419788524,96.9907259107056,96.7434267625396,96.9907259107056,36369.9190502773,0.0,1.0
2024-11-13,97.49,98.0499,97.465,98.01,29895,96.4367758188138,96.9906269910464,96.4120459039972,96.9511580469991,30221.4951221069,0.0,1.0
2024-11-14,97.1,97.65,97.05,97.38,41863,96.0509891476748,96.59504727364,96.0015293180416,96.3279641936207,42320.2023849059,0.0,1.0
2024-11-15,97.18,97.45,97.1,97.31,35535,96.130124875088,96.3972079551072,96.0509891476748,96.2587204321343,35923.0917934126,0.0,1.0
2024-11-18,97.819,97.935,97.49,97.49,60648,96.7622214978003,96.8769683025493,96.4367758188138,96.4367758188138,61310.3608016571,0.0,1.0
2024-11-19,97.81,97.8484,97.59,97.76,14424,96.7533187284663,96.7913038776246,96.5356954780802,96.7038588988331,14581.5302104456,0.0,1.0
2024-11-20,97.325,97.3797,97.05,97.35,24563,96.2735583810242,96.3276674346429,96.0015293180416,96.2982882958408,24831.2622406527,0.0,1.0
2024-11-21,96.76,97.31,96.6599,97.21,32446,95.7146623061691,96.2587204321343,95.6156437272434,96.1598007728679,32800.3556023375,0.0,1.0
2024-11-22,96.18,96.2758,96.0,96.2,70746,95.1409282824239,95.2356933160012,94.9628728957444,95.1607122142772,71518.6450546438,0.0,1.0
2024-11-25,96.93,97.2,96.68,97.2,34798,95.882825726922,96.1499088069412,95.635526578756,96.1499088069412,35178.0427248395,0.0,1.0
2024-11-26,96.8,97.04,96.5909,97.0,15009,95.7542301698756,95.991637352115,95.5473891623496,95.9520694884084,15172.9192268842,0.0,1.0
2024-11-27,97.59,97.78,97.37,97.57,17515,96.5356954780802,96.7236428306863,96.3180722276941,96.5159115462269,17706.2882443119,0.0,1.0
2024-11-29,97.61,97.62,97.38,97.51,7739,96.5554794099335,96.5653713758601,96.3279641936207,96.4565597506671,7823.52068071535,0.0,1.0
2024-12-02,96.88,96.98,96.53,96.86,32085,95.9705476807594,96.0696089397197,95.6238332743983,95.9507354289673,32389.0492981232,0.13868,1.0
2024-12-03,96.96,97.195,96.84,97.11,33183,96.0497966879276,96.2825906464844,95.9309231771753,96.1983885763681,33497.4543512427,0.0,1.0
2024-12-04,96.995,97.2693,96.7547,96.7547,35281,96.0844681285638,96.3561931618919,95.8464239232821,95.8464239232821,35615.3357733235,0.0,1.0
2024-12-05,97.6392,97.7,97.36,97.59,26377,96.7226207587861,96.782850004234,96.4460417237689,96.6738826193777,26626.9581840921,0.0,1.0
2024-12-06,97.49,97.65,97.27,97.65,18515,96.5748213604173,96.7333193747539,96.3568865907046,96.7333193747539,18690.4549713184,0.0,1.0
2024-12-09,97.36,97.7197,97.338,97.69,8878,96.4460417237689,96.8023650722492,96.4242482467977,96.772943878338,8962.1312036384,0.0,1.0
2024-12-10,97.14,97.16,96.9195,97.16,10065,96.2281069540562,96.2479192058483,96.0096768780487,96.2479192058483,10160.3796535955,0.0,1.0
2024-12-11,96.86,96.99,96.74,96.921,13754,95.9507354289673,96.0795150656157,95.8318619182149,96.0111627969331,13884.3379786937,0.0,1.0
2024-12-12,96.57,96.94,96.57,96.7295,18046,95.6634577779824,96.0299844361356,95.6634577779824,95.8214604860241,18217.0105542756,0.0,1.0
2024-12-13,96.87,96.9225,96.75,96.86,9267,95.9606415548634,96.0126487158175,95.841768044111,95.9507354289673,9354.81751116433,0.0,1.0
2024-12-16,97.0,97.14,96.7911,96.8,37269,96.0894211915118,96.2281069540562,95.8824822215437,95.8912986735911,37622.1747948186,0.0,1.0
2024-12-17,96.84,97.0101,96.81,97.01,10109,95.9309231771753,96.0994263786668,95.9012047994872,96.0993273174078,10204.7966138297,0.0,1.0
2024-12-18,95.67,96.8999,95.53,96.74,54824,94.7719064473395,95.9902608712925,94.633220684795,95.8318619182149,55343.5324519341,0.0,1.0
2024-12-19,95.71,96.0547,95.66,95.98,25676,94.8115309509236,95.1529951105599,94.7620003214435,95.0789963501165,25919.3152494503,0.0,1.0
2024-12-20,96.31,96.44,95.92,95.92,32422,95.4058985046856,95.534678141334,95.0195595947403,95.0195595947403,32729.2428344632,0.0,1.0
2024-12-23,96.08,96.18,95.9,96.18,38700,95.1780576090768,95.2771188680371,94.9997473429482,95.2771188680371,39066.7354788022,0.0,1.0
2024-12-24,95.932,96.14,95.91,96.14,12700,95.0314469458155,95.237494364453,95.0096534688443,95.237494364453,12820.3498858085,0.0,1.0
2024-12-26,96.24,96.2667,96.01,96.01,15916,95.3365556234133,95.3630049795557,95.1087147278046,95.1087147278046,16066.825888388,0.0,1.0
2024-12-27,96.285,96.47,96.21,96.47,17201,95.3811331899455,95.5643965190221,95.3068372457252,95.5643965190221,17364.0030225033,0.0,1.0
2024-12-30,96.0411,96.125,95.83,96.05,26407,95.1395227793412,95.222635175609,94.930404461676,95.1483392313887,26657.242475161,0.0,1.0
2024-12-31,95.66,96.01,95.56,96.01,30123,94.7620003214435,95.1087147278046,94.6629390624831,95.1087147278046,30408.4566622211,0.0,1.0
2025-01-02,94.67,95.25,94.33,95.25,260071,93.9128472096356,94.4882084791147,93.5755664654582,94.4882084791147,262167.768325033,0.1328,1.0
2025-01-03,95.08,95.09,94.8,94.93,19386,94.319568107026,94.3294881289136,94.041807494174,94.1707677787125,19542.2955913927,0.0,1.0
2025-01-06,95.87,95.95,95.7,95.74,57629,95.1032498361441,95.1826100112447,94.9346094640554,94.9742895516057,58093.6218217462,0.0,1.0
2025-01-07,95.46,95.97,95.455,95.97,101258,94.6965289387537,95.2024500550198,94.6915689278099,95.2024500550198,102074.371556445,0.0,1.0
2025-01-08,95.22,95.26,94.9787,95.11,78081,94.458448413452,94.4981285010023,94.2190782853049,94.3493281726887,78710.5118163383,0.0,1.0
2025-01-10,94.54,94.87,94.41,94.82,107183,93.7838869250972,94.111247647387,93.6549266405587,94.0616475379492,108047.140636142,0.0,1.0
2025-01-13,94.315,94.36,94.08,94.36,106809,93.5606864326268,93.6053265311209,93.3275659182689,93.6053265311209,107670.125338959,0.0,1.0
2025-01-14,95.11,95.15,94.65,94.65,79533,94.3493281726887,94.389008260239,93.8930071658605,93.8930071658605,80174.2182642235,0.0,1.0
2025-01-15,95.03,95.45,94.73,95.45,69297,94.2699679975882,94.6866089168661,93.972367340961,94.6866089168661,69855.6926440081,0.0,1.0
2025-01-16,95.06,95.21,94.79,94.82,56466,94.2997280632509,94.4485283915644,94.0318874722865,94.0616475379492,56921.2453762293,0.0,1.0
2025-01-17,94.88,95.33,94.84,94.92,100146,94.1211676692746,94.5675686542153,94.0814875817243,94.1608477568249,100953.406287817,0.0,1.0
2025-01-21,96.22,96.345,95.86,95.93,103220,95.4504506022091,95.5744508758038,95.0933298142566,95.1627699674696,104052.189773216,0.0,1.0
2025-01-22,96.13,96.28,96.13,96.26,24968,95.361170405221,95.5099707335345,95.361170405221,95.4901306897594,25169.2993049568,0.0,1.0
2025-01-23,96.2,96.3682,95.78,96.15,41154,95.430610558434,95.5974653265829,95.013969639156,95.3810104489961,41485.7955621673,0.0,1.0
2025-01-24,96.93,97.15,96.71,96.71,77502,96.1547721562267,96.3730126377532,95.9365316747001,95.9365316747001,78126.8437493097,0.0,1.0
2025-01-27,96.88,97.24,96.81,97.24,90870,96.1051720467888,96.4622928347414,96.0357318935758,96.4622928347414,91602.620467856,0.0,1.0
2025-01-28,96.36,96.42,96.25,96.39,75687,95.5893309086351,95.6488510399605,95.4802106678718,95.6190909742978,76297.2106894533,0.0,1.0
2025-01-29,96.18,96.32,95.99,96.05,40652,95.4107705146588,95.5496508210848,95.222290098795,95.2818102301204,40979.7482916175,0.0,1.0
2025-01-30,96.15,96.44,95.96,96.44,29163,95.3810104489961,95.6686910837357,95.1925300331323,95.6686910837357,29398.1206196114,0.0,1.0
2025-01-31,95.83,96.37,95.74,95.85,47455,95.0635697485938,95.5992509305227,94.9742895516057,95.083409792369,47837.5960636306,0.0,1.0
2025-02-03,95.01,95.3653,94.525,94.78,131419,94.373037025,94.7259550342094,93.8912885463438,94.1445789835754,132306.00162515,0.1239,1.0
2025-02-04,95.8351,95.84,95.47,95.5,28571,95.1926054162149,95.1974725657931,94.8299531078492,94.8597519828176,28763.8375914606,0.0,1.0
2025-02-05,96.0,96.38,95.99,96.17,130093,95.356399898958,95.7338523152247,95.3464669406352,95.5252601904458,130971.051898284,0.0,1.0
2025-02-06,95.88,95.9249,95.62,95.69,64807,95.2372043990843,95.2818033819537,94.9789474826913,95.048478190951,65244.4094637845,0.0,1.0
2025-02-07,95.315,95.86,95.12,95.79,71775,94.6759922538457,95.2173384824387,94.4822995665509,95.1478077741791,72259.439401039,0.0,1.0
2025-02-10,95.1401,95.25,95.1,95.1,31565,94.5022648127798,94.6114280247474,94.4624336499053,94.4624336499053,31778.0453457861,0.0,1.0
2025-02-11,95.66,95.7,95.34,95.34,30041,95.0186793159826,95.0584111492738,94.7008246496527,94.7008246496527,30243.7592343659,0.0,1.0
2025-02-12,95.9311,96.2592,95.4523,95.505,75431,95.2879618161139,95.6138621786852,94.8123717716178,94.864718461979,75940.1152693803,0.0,1.0
2025-02-13,96.58,96.6,95.75,95.86,100202,95.9325114816809,95.9523773983265,95.1080759408878,95.2173384824387,100878.30507646,0.0,1.0
2025-02-14,96.8668,97.05,96.8668,96.95,36307,96.217388726379,96.3993605228529,96.217388726379,96.3000309396248,36552.0510809268,0.0,1.0
2025-02-18,96.48,96.6435,96.39,96.54,25909,95.8331818984528,95.9955857670307,95.7437852735475,95.8927796483897,26083.87064356,0.0,1.0
2025-02-19,96.27,96.4,96.06,96.31,60757,95.6245897736738,95.7537182318704,95.4159976488949,95.6643216069651,61167.0743251679,0.0,1.0
2025-02-20,96.96,96.98,96.47,96.55,82186,96.3099638979476,96.3298298145932,95.82324894013,95.9027126067125,82740.7075808261,0.0,1.0
2025-02-21,96.58,96.875,96.49,96.86,51420,95.9325114816809,96.2255337522037,95.8431148567756,96.2106343147195,51767.055019177,0.0,1.0
2025-02-24,96.66,96.82,96.58,96.67,70189,96.0119751482634,96.1709024814283,95.9325114816809,96.0219081065862,70662.7348257684,0.0,1.0
2025-02-25,97.13,97.13,96.86,97.04,52330,96.4788241894353,96.4788241894353,96.2106343147195,96.3894275645301,52683.1969885945,0.0,1.0
2025-02-26,96.86,97.13,96.8005,96.9,39842,96.2106343147195,96.4788241894353,96.1515332126988,96.2503661480108,40110.9102698181,0.0,1.0
2025-02-27,96.1,96.3834,96.0601,96.37,77711,95.4557294821861,95.7372295210545,95.4160969784781,95.7239193569019,78235.503940009,0.0,1.0
2025-02-28,95.84,96.213,95.7194,96.1599,66995,95.1974725657931,95.5679719112338,95.07768108842,95.5152279025397,67447.1771880545,0.0,1.0
2025-03-03,96.73,96.92,96.62,96.65,66222,96.1800408030853,96.3689605565494,96.0706662089745,96.1004956437319,66600.658582737,0.0992,1.0
2025-03-04,97.93,98.045,96.89,97.16,141179,97.3732181933851,97.4875643599555,96.3391311217919,96.6075960346094,141986.26405201,0.0,1.0
2025-03-05,99.59,99.65,99.19,99.2,174664,99.0237802499665,99.0834391194815,98.6260544531999,98.6359975981191,175662.731882081,0.0,1.0
2025-03-06,99.56,100.16,99.44,99.92,158153,98.993950815209,99.5905395103589,98.874633076179,99.351904032299,159057.321688194,0.0,1.0
2025-03-07,100.1,100.47,99.94,100.26,130921,99.5308806408439,99.8987770028531,99.3717903221373,99.6899709595506,131669.608624181,0.0,1.0
2025-03-10,100.01,100.17,99.86,100.17,291118,99.4413923365715,99.6004826552781,99.292245162784,99.6004826552781,292782.617941005,0.0,1.0
2025-03-11,100.83,101.06,100.61,100.89,284919,100.256730219943,100.485422553084,100.037981031721,100.316389089458,286548.171947916,0.0,1.0
2025-03-12,100.55,100.88,100.42,100.58,118932,99.9783221622064,100.306445944539,99.8490612782572,100.008151596964,119612.055307331,0.0,1.0
2025-03-13,100.15,100.39,100.02,100.02,85059,99.5805963654398,99.8192318434997,99.4513354814906,99.4513354814906,85545.3688863071,0.0,1.0
2025-03-14,100.49,100.59,100.35,100.55,52210,99.9186632926914,100.018094741883,99.7794592638231,99.9783221622064,52508.5377156338,0.0,1.0
2025-03-17,100.85,100.91,100.6351,100.67,86904,100.276616509781,100.336275379296,100.062938325468,100.097639901236,87400.9186293709,0.0,1.0
2025-03-18,101.09,101.11,100.65,100.82,119876,100.515251987841,100.53513827768,100.077753611398,100.246787075024,120561.453116249,0.0,1.0
2025-03-19,100.63,100.7669,100.26,100.64,75357,100.05786732156,100.193988975503,99.6899709595506,100.067810466479,75787.8926764414,0.0,1.0
2025-03-20,100.22,100.22,99.82,99.95,117919,99.6501983798739,99.6501983798739,99.2524725831073,99.3817334670565,118593.262955178,0.0,1.0
2025-03-21,99.9,100.05,99.755,99.99,114201,99.3320177424606,99.4811649162481,99.1878421411327,99.4215060467331,114854.003364549,0.0,1.0
2025-03-24,99.78,100.0,99.58,99.96,163386,99.2127000034307,99.4314491916523,99.0138371050474,99.3916766119756,164320.244075973,0.0,1.0
2025-03-25,99.72,99.97,99.675,99.94,52515,99.1530411339157,99.4016197568948,99.1082969817794,99.3717903221373,52815.2817110996,0.0,1.0
2025-03-26,99.32,99.7,99.25,99.49,56320,98.7553153371491,99.1331548440773,98.6857133227149,98.9243488007749,56642.0387692874,0.0,1.0
2025-03-27,99.7,99.92,99.5254,99.53,60206,99.1331548440773,99.351904032299,98.9595475337887,98.9641213804515,60550.2589869268,0.0,1.0
2025-03-28,99.97,100.15,99.75,99.9,71390,99.4016197568948,99.5805963654398,99.1828705686732,99.3320177424606,71798.2092993506,0.0,1.0
2025-03-31,99.9,100.0099,99.63,99.99,123239,99.3320177424606,99.4412929051223,99.0635528296432,99.4215060467331,123943.682810515,0.0,1.0
2025-04-01,99.56,99.765,99.53,99.72,56353,99.0941777159942,99.2982185600257,99.0643180802823,99.2534291064578,56617.9043947447,0.1008,1.0
2025-04-02,100.13,100.3299,99.81,99.88,72212,99.6615107945209,99.8604755004814,99.3430080135936,99.4126804969215,72551.4544417033,0.0,1.0
2025-04-03,101.49,102.666,101.49,102.25,889168,101.015147613462,102.185645333369,101.015147613462,101.771591718164,893347.804284887,0.0,1.0
2025-04-04,100.97,101.89,100.807,101.76,284641,100.497580594455,101.413276089621,100.33534324042,101.283884334869,285979.04148536,0.0,1.0
2025-04-07,100.69,101.27,100.58,101.21,171013,100.218890661144,100.796176951574,100.1094053302,100.73645768015,171816.898554796,0.0,1.0
2025-04-08,101.11,101.315,100.5,101.06,302773,100.636925561111,100.840966405142,100.029779634968,100.587159501591,304196.276459283,0.0,1.0
2025-04-09,100.96,102.31,100.75,102.31,500308,100.487627382551,101.831310989588,100.278609932567,101.831310989588,502659.849731619,0.0,1.0
2025-04-10,103.47,103.775,102.55,102.65,506627,102.985883570449,103.28945653352,102.070188075283,102.169720194323,509008.554110631,0.0,1.0
2025-04-11,104.73,105.3,104.15,105.28,871551,104.23998827035,104.807321348877,103.66270197992,104.787414925069,875647.990224908,0.0,1.0
2025-04-14,104.84,105.08,104.392,104.49,607615,104.349473601294,104.588350686989,103.903569707996,104.001111184655,610471.278881565,0.0,1.0
2025-04-15,104.18,104.58,104.01,104.57,468222,103.692561615632,104.090690091791,103.523357013264,104.080736879887,470423.019741913,0.0,1.0
2025-04-16,105.14,105.36,104.84,104.99,454494,104.648069958413,104.867040620301,104.349473601294,104.498771779854,456630.487107788,0.0,1.0
2025-04-17,105.02,105.12,104.71,105.0,399811,104.528631415566,104.628163534605,104.220081846542,104.508724991758,401690.433055333,0.0,1.0
2025-04-21,106.36,106.46,106.06,106.4,964828,105.862361810699,105.961893929738,105.563765453579,105.902174658314,969363.46709798,0.0,1.0
2025-04-22,105.49,106.1499,105.458,106.04,726378,104.996432375053,105.653244828596,104.96458209696,105.543859029771,729792.560439474,0.0,1.0
2025-04-23,104.62,105.33,104.48,105.18,430881,104.130502939407,104.837180984589,103.991157972751,104.687882806029,432906.487028408,0.0,1.0
2025-04-24,105.13,105.23,104.797,105.03,211209,104.638116746509,104.737648865549,104.306674790107,104.53858462747,212201.852063061,0.0,1.0
2025-04-25,104.91,105.17,104.66,104.68,145087,104.419146084622,104.677929594125,104.170315787022,104.19022221083,145769.025516305,0.0,1.0
2025-04-28,105.51,105.53,104.87,104.87,248096,105.01633879886,105.036245222668,104.379333237006,104.379333237006,249262.250611656,0.0,1.0
2025-04-29,105.12,105.457,105.06,105.39,124889,104.628163534605,104.963586775769,104.568444263182,104.896900256013,125476.078681797,0.0,1.0
2025-04-30,104.63,105.06,104.57,104.95,160478,104.140456151311,104.568444263182,104.080736879887,104.458958932238,161232.375587099,0.0,1.0
2025-05-01,104.17,104.48,103.9417,104.45,221106,103.773779824768,104.082600711258,103.546348184814,104.052714819017,221950.208028394,0.0916,1.0
2025-05-02,104.31,105.02,104.22,104.7,150938,103.913247321893,104.620546771596,103.82358964517,104.301763921025,151514.298568965,0.0,1.0
2025-05-05,104.43,104.88,104.27,104.86,153231,104.032790890857,104.481079274471,103.873399465571,104.461155346311,153816.053505552,0.0,1.0
2025-05-06,104.97,105.035,104.58,104.68,177919,104.570736951194,104.635489717716,104.182220352061,104.281839992865,178598.315116749,0.0,1.0
2025-05-07,104.38,104.95,104.35,104.88,226945,103.982981070455,104.550813023034,103.953095178214,104.481079274471,227811.501999058,0.0,1.0
2025-05-08,103.63,104.41,103.49,104.31,302167,103.23583376443,104.012866962696,103.096366267306,103.913247321893,303320.708209257,0.0,1.0
2025-05-09,103.91,104.21,103.831,103.93,109236,103.514768758679,103.813627681089,103.436069242445,103.53469268684,109653.075557379,0.0,1.0
2025-05-12,102.35,102.76,102.12,102.64,474122,101.960702362148,102.369142889442,101.731577188301,102.249599320478,475932.252091027,0.0,1.0
2025-05-13,103.25,103.27,102.72,102.83,154711,102.857279129378,102.877203057539,102.329295033121,102.438876638004,155301.704315038,0.0,1.0
2025-05-14,103.04,103.6632,103.03,103.51,229318,102.648077883691,103.268907485177,102.638115919611,103.116290195466,230193.562384807,0.0,1.0
2025-05-15,103.18,103.42,103.07,103.4,191133,102.787545380816,103.026632518743,102.677963775932,103.006708590583,191862.767681975,0.0,1.0
2025-05-16,102.87,103.39,102.735,103.3,177603,102.478724494325,102.996746626502,102.344237979241,102.90708894978,178281.108592562,0.0,1.0
2025-05-19,103.76,103.9,103.6008,103.89,134997,103.365339297475,103.504806794599,103.206744829316,103.494844830519,135512.43400545,0.0,1.0
2025-05-20,104.13,104.14,103.67,103.71,116993,103.733931968447,103.743893932527,103.275681620752,103.315529477073,117439.692671686,0.0,1.0
2025-05-21,104.49,104.85,104.48,104.57,184650,104.092562675338,104.45119338223,104.082600711258,104.172258387981,185355.014845563,0.0,1.0
2025-05-22,104.08,104.31,103.89,104.31,111156,103.684122148045,103.913247321893,103.494844830519,103.913247321893,111580.406337251,0.0,1.0
2025-05-23,104.89,104.945,104.44,104.55,141194,104.491041238552,104.545832040993,104.042752854937,104.15233445982,141733.094861111,0.0,1.0
2025-05-27,104.64,105.03,104.56,104.94,128159,104.241992136543,104.630508735676,104.162296423901,104.540851058953,128648.325738384,0.0,1.0
2025-05-28,104.24,104.55,104.18,104.27,107482,103.84351357333,104.15233445982,103.783741788848,103.873399465571,107892.378584516,0.0,1.0
2025-05-29,104.95,105.0984,104.7,104.81,132455,104.550813023034,104.698648569986,104.301763921025,104.411345525909,132960.728358347,0.0,1.0
2025-05-30,104.87,104.965,104.4601,104.67,174151,104.471117310391,104.565755969154,104.062776402738,104.271878028784,174815.928461248,0.0,1.0
2025-06-02,105.59,105.64,105.24,105.26,272281,105.26966835107,105.319516664523,104.920730156896,104.940669482277,273109.540861471,0.0816,1.0
2025-06-03,104.92,105.14,104.86,105.07,130060,104.601700950793,104.821033529989,104.541882974649,104.751245891154,130455.7676975,0.0,1.0
2025-06-04,105.3,105.5086,105.15,105.2,116271,104.98054813304,105.188515296768,104.831003192679,104.880851506133,116624.808288143,0.0,1.0
2025-06-05,105.55,106.06,105.4995,106.01,104269,105.229789700307,105.738242497533,105.179442903719,105.688394184079,104586.286652703,0.0,1.0
2025-06-06,105.18,105.34,104.985,105.0,100851,104.860912180751,105.020426783802,104.666503758283,104.681458252319,101157.885807017,0.0,1.0
2025-06-09,105.43,105.5,105.16,105.16,82009,105.110153748019,105.179941386854,104.84097285537,104.84097285537,82258.5503083517,0.0,1.0
2025-06-10,105.49,105.63,105.365,105.62,153717,105.169971724163,105.309547001833,105.045350940529,105.299577339142,154184.755060407,0.0,1.0
2025-06-11,105.96,106.13,105.74,105.78,197375,105.638545870626,105.808030136368,105.41921329143,105.459091942193,197975.604715469,0.0,1.0
2025-06-12,106.83,107.09,106.72,106.95,192047,106.505906524716,106.765117754674,106.396240235119,106.625542477005,192631.391811485,0.0,1.0
2025-06-13,106.62,106.76,106.1709,106.2,161085,106.296543608212,106.436118885881,105.848806056772,105.877817775202,161575.175607809,0.0,1.0
2025-06-16,106.68,107.2,106.66,107.02,157104,106.356361584356,106.874784044272,106.336422258974,106.69533011584,157582.061574258,0.0,1.0
2025-06-17,106.02,106.7495,105.9264,106.74,133228,105.69836384677,106.425650740056,105.605047803985,106.4161795605,133633.407802572,0.0,1.0
2025-06-18,105.9,106.43,105.805,106.16,201638,105.578727894482,106.107120017088,105.48401609892,105.83793912444,202251.576864434,0.0,1.0
2025-06-20,106.3,106.56,106.12,106.35,171001,105.977514402109,106.236725632068,105.798060473677,106.027362715563,171521.34962356,0.0,1.0
2025-06-23,106.89,106.89,105.8606,105.89,218765,106.565724500861,106.565724500861,105.53944742348,105.568758231791,219430.69368248,0.0,1.0
2025-06-24,107.21,107.44,106.92,106.93,226196,106.884753706963,107.114055948849,106.595633488933,106.605603151623,226884.305936518,0.0,1.0
2025-06-25,107.64,107.6803,107.09,107.11,96708,107.313449202663,107.353626943306,106.765117754674,106.785057080056,97002.2788135458,0.0,1.0
2025-06-26,108.07,108.36,107.95,108.18,238889,107.742144698363,108.031264916393,107.622508746074,107.85181098796,239615.930259018,0.0,1.0
2025-06-27,108.1,108.3422,107.915,108.26,120355,107.772053686435,108.013518916804,107.587614926657,107.931568289486,120721.235746829,0.0,1.0
2025-06-30,108.79,108.79,108.145,108.17,195632,108.459960412093,108.459960412093,107.816917168543,107.84184132527,196227.300831902,0.0,1.0
2025-07-01,108.8,108.97,108.54,108.88,262826,108.539588108004,108.709181214422,108.280210415834,108.619396628671,263456.581128221,0.06987,1.0
2025-07-02,108.91,108.91,108.42,108.58,207785,108.649324823922,108.649324823922,108.160497634832,108.320114676168,208283.524878541,0.0,1.0
2025-07-03,108.49,108.725,108.35,108.59,158629,108.230330090416,108.464767619878,108.090665179248,108.330090741251,159009.588122137,0.0,1.0
2025-07-07,108.15,108.39,107.8754,108.35,240508,107.891143877579,108.130569439582,107.617201130387,108.090665179248,241085.035019314,0.0,1.0
2025-07-08,108.21,108.2465,107.83,108.0,121486,107.95100026808,107.987412905634,107.571909794908,107.741502901327,121777.473366193,0.0,1.0
2025-07-09,108.17,108.2,108.0,108.1,171774,107.911096007746,107.941024202996,107.741502901327,107.841263552162,172186.126055714,0.0,1.0
2025-07-10,107.91,108.0,107.6525,107.98,228310,107.651718315576,107.741502901327,107.394834639677,107.72155077116,228857.769160525,0.0,1.0
2025-07-11,107.85,108.1,107.75,107.93,143541,107.591861925075,107.841263552162,107.492101274241,107.671670445743,143885.388476506,0.0,1.0
2025-07-14,107.69,107.93,107.61,107.79,151485,107.43224488374,107.671670445743,107.352436363072,107.532005534574,151848.447993002,0.0,1.0
2025-07-15,107.05,107.67,106.99,107.67,161232,106.793776718399,107.412292753573,106.733920327898,107.412292753573,161618.833328762,0.0,1.0
2025-07-16,107.39,108.18,106.71,106.9,1012381,107.132962931236,107.921072072829,106.454590505561,106.644135742147,1014809.93912007,0.0,1.0
2025-07-17,107.02,107.035,106.8341,106.94,329684,106.763848523148,106.778812620774,106.578393473247,106.684040002481,330474.989128461,0.0,1.0
2025-07-18,107.22,107.67,107.19,107.59,141348,106.963369824817,107.412292753573,106.933441629567,107.332484232905,141687.126955903,0.0,1.0
2025-07-21,107.89,108.1,107.57,107.61,357459,107.631766185409,107.841263552162,107.312532102738,107.352436363072,358316.627858404,0.0,1.0
2025-07-22,108.48,108.515,107.855,107.86,220514,108.220354025333,108.255270253125,107.596849957617,107.601837990159,221043.064730691,0.0,1.0
2025-07-23,108.66,108.68,108.11,108.18,127769,108.399923196835,108.419875327002,107.851239617245,107.921072072829,128075.547754681,0.0,1.0
2025-07-24,108.53,108.77,108.505,108.64,85191,108.27023435075,108.509659912753,108.245294188042,108.379971066668,85395.3931608531,0.0,1.0
2025-07-25,108.42,108.44,108.0606,108.22,91072,108.160497634832,108.180449764999,107.801957855733,107.960976333163,91290.5030571916,0.0,1.0
2025-07-28,106.99,107.53,106.95,107.46,215166,106.733920327898,107.272627842405,106.694016067564,107.20279538682,215682.233626182,0.0,1.0
2025-07-29,106.59,106.71,106.343,106.41,297466,106.33487772456,106.454590505561,106.088468916998,106.155308553058,298179.690600958,0.0,1.0
2025-07-30,105.43,106.13,105.37,105.81,315937,105.177654174879,105.875978730721,105.117797784378,105.55674464805,316695.006855893,0.0,1.0
2025-07-31,105.31,105.66,105.28,105.29,258042,105.057941393877,105.407103671798,105.028013198627,105.03798926371,258661.103191803,0.0,1.0
2025-08-01,106.69,106.89,106.26,106.71,786834,106.498385431278,106.698026232536,106.069157708572,106.518349511403,788249.691486357,0.0639,1.0
2025-08-04,106.73,106.8821,106.615,106.87,105599,106.538313591529,106.690140420886,106.423520130806,106.67806215241,105788.996371876,0.0,1.0
2025-08-05,106.75,106.88,106.405,106.6,201209,106.558277671655,106.688044192473,106.213897289484,106.408547070711,201571.020284176,0.0,1.0
2025-08-06,107.54,107.64,107.19,107.27,142757,107.346858836626,107.446679237255,106.997487434424,107.077343754927,143013.851978331,0.0,1.0
2025-08-07,107.5,107.52,107.13,107.52,97719,107.306930676374,107.3268947565,106.937595194046,107.3268947565,97894.818478047,0.0,1.0
2025-08-08,107.42,107.635,107.37,107.5,86480,107.227074355871,107.441688217223,107.177164155556,107.306930676374,86635.5969870903,0.0,1.0
2025-08-11,107.06,107.28,106.94,107.28,75960,106.867720913606,107.08732579499,106.747936432851,107.08732579499,76096.6691389844,0.0,1.0
2025-08-12,107.73,107.8999,107.19,107.25,224448,107.536517597821,107.70611245849,106.997487434424,107.057379674801,224851.832476394,0.0,1.0
2025-08-13,107.951,108.16,107.91,107.99,81601,107.757120683212,107.965745320527,107.716194318954,107.796050639457,81747.8185678024,0.0,1.0
2025-08-14,107.47,107.63,107.31,107.52,58536,107.276984556185,107.436697197192,107.117271915179,107.3268947565,58641.3194407533,0.0,1.0
2025-08-15,107.96,108.1,107.85,107.86,80739,107.766104519268,107.905853080149,107.656302078576,107.666284118639,80884.2676357622,0.0,1.0
2025-08-18,107.65,107.8,107.578,107.72,62068,107.456661277318,107.606391878262,107.384790588865,107.526535557758,62179.6743038243,0.0,1.0
2025-08-19,107.46,107.755,107.44,107.71,99627,107.267002516122,107.561472697978,107.247038435996,107.516553517695,99806.2513995478,0.0,1.0
2025-08-20,107.52,107.68,107.495,107.61,46660,107.3268947565,107.486607397507,107.301939656343,107.416733117066,46743.9518434047,0.0,1.0
2025-08-21,107.06,107.49,107.045,107.49,79735,106.867720913606,107.296948636311,106.852747853511,107.296948636311,79878.4612137562,0.0,1.0
2025-08-22,108.19,108.36,107.02,107.12,250887,107.995691440715,108.165386121785,106.827792753354,106.927613153983,251338.402188948,0.0,1.0
2025-08-25,107.16,108.085,107.12,107.96,102764,106.967541314235,107.890880020055,106.927613153983,107.766104519268,102948.895568702,0.0,1.0
2025-08-26,107.47,107.6638,107.4043,107.48,71951,107.276984556185,107.470436492605,107.211402552972,107.286966596248,72080.4560455384,0.0,1.0
2025-08-27,107.395,107.46,106.93,107.06,55170,107.202119255713,107.267002516122,106.737954392788,106.867720913606,55269.2632490495,0.0,1.0
2025-08-28,107.8,107.94,107.61,107.61,46162,107.606391878262,107.746140439142,107.416733117066,107.416733117066,46245.0558293022,0.0,1.0
2025-08-29,107.995,108.0795,107.63,107.68,47161,107.801041659488,107.88538989802,107.436697197192,107.486607397507,47245.8532551826,0.0,1.0
2025-09-02,107.42,107.77,107.305,107.39,136335,107.291508424477,107.641089768254,107.17664598295,107.261544309296,136498.273862081,0.06455,1.0
2025-09-03,107.59,107.78,107.409,107.45,104923,107.461305077169,107.651077806648,107.280521582244,107.321472539658,105048.655066058,0.0,1.0
2025-09-04,107.48,107.5108,107.32,107.51,67408,107.351436654839,107.382199813091,107.19162804054,107.38140077002,67488.727359043,0.0,1.0
2025-09-05,108.14,108.4947,108.085,108.12,128146,108.010647188819,108.364922910641,107.955712977654,107.990671112032,128299.466771777,0.0,1.0
2025-09-08,108.53,108.57,108.2915,108.41,85479,108.400180686171,108.440132839745,108.161965970482,108.280324225447,85581.3690648535,0.0,1.0
2025-09-09,108.02,108.45,108.0,108.42,72601,107.890790728095,108.320276379022,107.870814651308,108.290312263841,72687.9464602703,0.0,1.0
2025-09-10,107.96,108.231,107.92,108.09,89251,107.830862497733,108.101538338201,107.790910344159,107.960706996851,89357.886386215,0.0,1.0
2025-09-11,108.29,108.37,108.18,108.18,127292,108.160467764723,108.240372071873,108.050599342393,108.050599342393,127444.444027228,0.0,1.0
2025-09-12,108.32,108.36,108.02,108.11,65786,108.190431879904,108.230384033479,107.890790728095,107.980683073638,65864.7848629544,0.0,1.0
2025-09-15,108.6,108.66,108.46,108.52,92252,108.470096954926,108.530025185288,108.330264417415,108.390192647777,92362.4803632576,0.0,1.0
2025-09-16,109.49,109.64,109.05,109.09,195805,109.35903237196,109.508852947865,108.91955868264,108.959510836215,196039.494726701,0.0,1.0
2025-09-17,109.12,110.01,109.0829,109.39,261830,108.989474951396,109.878410368429,108.952419328955,109.259151988024,262143.565814417,0.0,1.0
2025-09-18,108.73,108.8265,108.44,108.8,101161,108.599941454044,108.696326024542,108.310288340628,108.669857722799,101282.149720629,0.0,1.0
2025-09-19,108.4,108.59,108.32,108.37,175780,108.270336187053,108.460108916533,108.190431879904,108.240372071873,175990.512923876,0.0,1.0
2025-09-22,108.89,108.905,108.56,108.72,150729,108.759750068342,108.774732125932,108.430144801352,108.58995341565,150909.512017879,0.0,1.0
2025-09-23,109.05,109.07,108.77,108.87,120485,108.91955868264,108.939534759427,108.639893607618,108.739773991555,120629.292010656,0.0,1.0
2025-09-24,108.33,108.4,108.26,108.34,92494,108.200419918298,108.270336187053,108.130503649543,108.210407956692,92604.7701807996,0.0,1.0
2025-09-25,107.59,107.99,107.4665,107.98,99809,107.461305077169,107.860826612914,107.337952803007,107.850838574521,99928.5305746903,0.0,1.0
2025-09-26,108.02,108.03,107.7773,107.78,59979,107.890790728095,107.900778766489,107.648381036282,107.651077806648,60050.8304395333,0.0,1.0
2025-09-29,108.22,108.47,108.165,108.36,130131,108.090551495968,108.340252455809,108.035617284803,108.230384033479,130286.843994179,0.0,1.0
2025-09-30,108.37,108.51,108.175,108.2,47941,108.240372071873,108.380204609383,108.045605323197,108.070575419181,47998.4138131954,0.0,1.0
2025-10-01,108.205,108.49,108.07,108.41,150301,108.139353051559,108.424180144759,108.00443495478,108.344228680001,150392.241548236,0.06386,1.0
2025-10-02,108.07,108.31,107.775,108.31,126622,108.00443495478,108.244289349054,107.709613928486,108.244289349054,126698.867002353,0.0,1.0
2025-10-03,108.28,108.37,108.18,108.3,93902,108.21430754977,108.304252947622,108.114368218822,108.234295415959,93959.0040376469,0.0,1.0
2025-10-06,108.0,108.105,107.7941,107.8,117669,107.934477423117,108.039413720612,107.728702340697,107.734598761223,117740.432004706,0.0,1.0
2025-10-07,107.46,107.735,107.4501,107.61,98138,107.394805036002,107.669638196107,107.384911042238,107.544714032423,98197.5755388232,0.0,1.0
2025-10-08,107.25,107.3701,107.0,107.33,150170,107.184932441012,107.30495957748,106.935084113644,107.26488390577,150261.16202353,0.0,1.0
2025-10-09,106.62,107.115,106.47,107.11,188786,106.555314656044,107.050014344233,106.405405659623,107.045017377686,188900.604207059,0.0,1.0
2025-10-10,107.16,107.3,106.69,106.71,126294,107.09498704316,107.234902106486,106.625272187707,106.645260053897,126370.667887058,0.0,1.0
2025-10-13,106.72,106.835,106.65,106.78,106734,106.655253986991,106.770184217581,106.585296455328,106.71521758556,106798.793816471,0.0,1.0
2025-10-14,107.071,107.1712,106.755,106.84,141422,107.006041038617,107.106180248226,106.690232752823,106.775181184128,141507.851472941,0.0,1.0
2025-10-15,107.43,107.45,107.2,107.2,86059,107.364823236717,107.384811102907,107.134962775539,107.134962775539,86111.2428752945,0.0,1.0
2025-10-16,107.86,107.88,107.5,107.52,69325,107.794562359791,107.81455022598,107.434780768381,107.45476863457,69367.0843529412,0.0,1.0
2025-10-17,107.7,107.77,107.59,107.77,65674,107.634659430275,107.704616961938,107.524726166233,107.704616961938,65713.8679811766,0.0,1.0
2025-10-20,107.42,107.64,107.41,107.59,67007,107.354829303623,107.574695831707,107.344835370528,107.524726166233,67047.6771905881,0.0,1.0
2025-10-21,107.04,107.26,107.03,107.17,86858,106.975059846023,107.194926374107,106.965065912928,107.104980976254,86910.727915294,0.0,1.0
2025-10-22,107.115,107.27,106.975,106.98,151983,107.050014344233,107.204920307202,106.910099280907,106.915096247454,152075.262621177,0.0,1.0
2025-10-23,107.205,107.22,107.1,107.1,55308,107.139959742086,107.154950641728,107.035023444591,107.035023444591,55341.5752094117,0.0,1.0
2025-10-24,107.36,107.41,107.25,107.39,47518,107.294865705054,107.344835370528,107.184932441012,107.324847504339,47546.8462211766,0.0,1.0
2025-10-27,107.52,107.545,107.375,107.41,65333,107.45476863457,107.479753467307,107.309856604696,107.344835370528,65372.6609741177,0.0,1.0
2025-10-28,107.54,107.69,107.33,107.33,76277,107.47475650076,107.624665497181,107.26488390577,107.26488390577,76323.304625882,0.0,1.0
2025-10-29,107.05,107.675,106.865,107.45,149439,106.985053779118,107.609674597538,106.800166016865,107.384811102907,149529.718263529,0.0,1.0
2025-10-30,106.72,106.91,106.68,106.72,99711,106.655253986991,106.845138715791,106.615278254613,106.655253986991,99771.5304423533,0.0,1.0
2025-10-31,106.37,106.6,106.34,106.6,64665,106.305466328676,106.535326789855,106.275484529392,106.535326789855,64704.2554588234,0.0,1.0
2025-11-03,106.25,106.4201,106.13,106.16,208568,106.25,106.4201,106.13,106.16,208568,0.0645,1.0
2025-11-04,105.9,106.04,105.85,105.91,90311,105.9,106.04,105.85,105.91,90311,0.0,1.0
2025-11-05,105.96,106.0,105.82,105.91,105553,105.96,106.0,105.82,105.91,105553,0.0,1.0
2025-11-06,106.5,106.54,106.28,106.28,63558,106.5,106.54,106.28,106.28,63558,0.0,1.0
2025-11-07,106.665,106.89,106.595,106.75,82541,106.665,106.89,106.595,106.75,82541,0.0,1.0
2025-11-10,106.685,106.73,106.49,106.72,52021,106.685,106.73,106.49,106.72,52021,0.0,1.0
2025-11-11,106.869,107.06,106.865,106.94,45615,106.869,107.06,106.865,106.94,45615,0.0,1.0
2025-11-12,106.92,107.0,106.68,106.68,45780,106.92,107.0,106.68,106.68,45780,0.0,1.0
2025-11-13,107.34,107.525,107.19,107.22,86392,107.34,107.525,107.19,107.22,86392,0.0,1.0
2025-11-14,107.2,107.3857,107.105,107.35,70080,107.2,107.3857,107.105,107.35,70080,0.0,1.0
2025-11-17,106.925,107.042,106.88,106.95,52958,106.925,107.042,106.88,106.95,52958,0.0,1.0
2025-11-18,106.855,107.11,106.78,106.99,40498,106.855,107.11,106.78,106.99,40498,0.0,1.0
2025-11-19,106.355,106.7,106.29,106.69,95223,106.355,106.7,106.29,106.69,95223,0.0,1.0
2025-11-20,106.33,106.57,106.31,106.5,80228,106.33,106.57,106.31,106.5,80228,0.0,1.0
2025-11-21,106.275,106.31,106.05,106.09,81851,106.275,106.31,106.05,106.09,81851,0.0,1.0
2025-11-24,106.36,106.4523,106.24,106.4,84574,106.36,106.4523,106.24,106.4,84574,0.0,1.0
2025-11-25,106.7,106.91,106.6,106.62,220427,106.7,106.91,106.6,106.62,220427,0.0,1.0
2025-11-26,106.99,107.06,106.7,106.7,66168,106.99,107.06,106.7,106.7,66168,0.0,1.0