date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-10-08,53.66,54.05,53.6,53.7,577900,11.3655512442156,11.4481558842686,11.3528428380536,11.3740235149903,2728430.26560479,0.0,1.0
2004-10-11,54.33,54.4,54.08,54.3,344900,11.5074617796913,11.5222882535469,11.4545100873496,11.5011075766103,1628370.99603234,0.0,1.0
2004-10-12,53.7,53.85,53.38,53.6,248200,11.3740235149903,11.4057945303953,11.3062453487929,11.3528428380536,1171822.79273768,0.0,1.0
2004-10-13,52.32,53.31,52.2,53.0,369100,11.0817301732642,11.2914188749372,11.0563133609402,11.2257587764336,1742626.07896649,0.0,1.0
2004-10-14,51.62,52.1,51.45,51.96,119800,10.9334654347076,11.0351326840036,10.8974582839152,11.0054797362922,565609.873368149,0.0,1.0
2004-10-15,52.4,52.64,52.03,52.05,234500,11.0986747148136,11.1495083394616,11.0203062101479,11.0245423455352,1107141.19620059,0.0,1.0
2004-10-18,51.75,51.95,51.62,51.89,186800,10.9610003147252,11.0033616685986,10.9334654347076,10.9906532624366,881935.929425466,0.0,1.0
2004-10-19,52.06,52.46,52.01,52.39,158400,11.0266604132289,11.1113831209756,11.0160700747606,11.0965566471199,747851.451932513,0.0,1.0
2004-10-20,51.4,51.47,50.88,51.35,229000,10.8868679454469,10.9016944193026,10.7767284253762,10.8762776069786,1081174.13189738,0.0,1.0
2004-10-21,51.69,51.8,51.06,51.19,185500,10.9482919085632,10.9715906531936,10.8148536438622,10.8423885238799,875798.259681071,0.0,1.0
2004-10-22,51.1,51.78,51.05,51.75,121100,10.8233259146369,10.9673545178062,10.8127355761686,10.9610003147252,571747.543112546,0.0,1.0
2004-10-25,50.75,50.86,50.52,50.8,139300,10.7491935453586,10.7724922899889,10.7004779884042,10.7597838838269,657674.919534083,0.0,1.0
2004-10-26,51.4,51.5,50.75,50.8,232200,10.8868679454469,10.9080486223836,10.7491935453586,10.7597838838269,1096282.24203743,0.0,1.0
2004-10-27,51.35,51.44,50.9,51.3,352800,10.8762776069786,10.8953402162216,10.7809645607636,10.8656872685102,1665669.14294059,0.0,1.0
2004-10-28,50.6,51.8,50.2,51.8,571800,10.7174225299536,10.9715906531936,10.6326998222069,10.9715906531936,2699630.43065031,0.0,1.0
2004-10-29,51.49,51.5,51.24,51.25,145300,10.9059305546899,10.9080486223836,10.8529788623482,10.8550969300419,686002.62604668,0.0,1.0
2004-11-01,51.4,51.55,51.3,51.54,121200,10.8868679454469,10.9186389608519,10.8656872685102,10.9165208931582,572219.671554423,0.0,1.0
2004-11-02,52.24,52.74,52.09,52.3,154700,11.0647856317149,11.1706890163982,11.0330146163099,11.0774940378769,730382.69958308,0.0,1.0
2004-11-03,53.07,53.12,52.7,52.76,234400,11.2405852502892,11.2511755887576,11.1622167456236,11.1749251517856,1106669.06775872,0.0,1.0
2004-11-04,53.13,53.25,52.48,52.7,187400,11.2532936564512,11.2787104687752,11.1156192563629,11.1622167456236,884768.700076726,0.0,1.0
2004-11-05,53.31,53.4,53.06,53.18,239700,11.2914188749372,11.3104814841802,11.2384671825956,11.2638839949196,1131691.87517818,0.0,1.0
2004-11-08,53.0,53.39,52.85,53.31,251900,11.2257587764336,11.3083634164866,11.1939877610286,11.2914188749372,1189291.54508712,0.0,1.0
2004-11-09,53.36,53.45,53.26,53.41,218400,11.3020092134056,11.3210718226486,11.2808285364689,11.3125995518739,1031128.51705846,0.0,1.0
2004-11-10,54.45,54.68,54.03,54.25,522200,11.5328785920153,11.5815941489696,11.4439197488813,11.4905172381419,2465454.72347952,0.0,1.0
2004-11-11,54.48,54.57,54.11,54.25,390700,11.5392327950963,11.5582954043393,11.4608642904306,11.4905172381419,1844605.82241182,0.0,1.0
2004-11-12,55.08,55.14,54.48,54.48,536700,11.6663168567163,11.6790252628783,11.5392327950963,11.5392327950963,2533913.34755163,0.0,1.0
2004-11-15,55.67,55.8,55.4,55.49,735400,11.7912828506426,11.8188177306603,11.7340950229136,11.7531576321566,3472032.56156041,0.0,1.0
2004-11-16,54.55,54.8,54.43,54.79,424400,11.5540592689519,11.6070109612936,11.5286424566279,11.6048928935999,2003713.10732424,0.0,1.0
2004-11-17,55.32,55.59,54.99,55.05,372700,11.7171504813643,11.7743383090933,11.6472542474733,11.6599626536353,1759622.70287403,0.0,1.0
2004-11-18,55.13,55.21,54.98,55.15,216500,11.6769071951846,11.6938517367339,11.6451361797796,11.6811433305719,1022158.07666281,0.0,1.0
2004-11-19,54.41,54.95,54.32,54.91,456900,11.5244063212406,11.6387819766986,11.5053437119976,11.6303097059239,2157154.85093412,0.0,1.0
2004-11-22,54.87,54.88,54.5,54.53,229300,11.6218374351493,11.6239555028429,11.5434689304836,11.5498231335646,1082590.51722301,0.0,1.0
2004-11-23,55.55,55.66,55.33,55.4,426000,11.7658660383186,11.7891647829489,11.7192685490579,11.7340950229136,2011267.16239426,0.0,1.0
2004-11-24,56.16,56.2,55.68,55.72,502900,11.8950681676323,11.9035404384069,11.7934009183363,11.8018731891109,2374333.93419734,0.0,1.0
2004-11-26,55.88,56.1,55.75,56.1,277500,11.8357622722096,11.8823597614703,11.8082273921919,11.8823597614703,1310156.42620753,0.0,1.0
2004-11-29,55.85,56.23,55.77,56.23,499200,11.8294080691286,11.9098946414879,11.8124635275793,11.9098946414879,2356865.18184792,0.0,1.0
2004-11-30,55.8,56.05,55.75,56.05,347700,11.8188177306603,11.8717694230019,11.8082273921919,11.8717694230019,1641590.59240488,0.0,1.0
2004-12-01,56.46,56.52,55.98,55.98,420600,11.9586101984423,11.9713186046043,11.8569429491463,11.8569429491463,1985772.22653292,0.0,1.0
2004-12-02,56.5,56.86,56.5,56.86,476600,11.9670824692169,12.0433329061889,11.9670824692169,12.0433329061889,2250164.15398382,0.0,1.0
2004-12-03,56.4,56.45,56.15,56.45,519600,11.9459017922803,11.9564921307486,11.8929500999386,11.9564921307486,2453179.38399073,0.0,1.0
2004-12-06,56.39,56.5,56.3,56.48,362700,11.9437837245866,11.9670824692169,11.9247211153436,11.9628463338296,1712409.85868638,0.0,1.0
2004-12-07,55.64,56.23,55.37,56.08,370500,11.7849286475616,11.9098946414879,11.7277408198326,11.8781236260829,1749235.87715275,0.0,1.0
2004-12-08,54.99,55.0,54.53,55.0,222900,11.6472542474733,11.6493723151669,11.5498231335646,11.6493723151669,1052374.29694291,0.0,1.0
2004-12-09,54.93,55.0,54.1,54.95,361000,11.6345458413113,11.6493723151669,11.4587462227369,11.6387819766986,1704383.67517447,0.0,1.0
2004-12-10,54.03,54.2,53.8,54.2,213400,11.4439197488813,11.4799268996736,11.3952041919269,11.4799268996736,1007522.09496463,0.0,1.0
2004-12-13,54.04,54.12,53.75,54.0,201100,11.4460378165749,11.4629823581243,11.3846138534586,11.4375655458003,949450.296613816,0.0,1.0
2004-12-14,54.38,54.58,54.08,54.58,232600,11.5180521181596,11.5604134720329,11.4545100873496,11.5604134720329,1098170.75580494,0.0,1.0
2004-12-15,55.33,55.33,54.89,55.31,315800,11.7192685490579,11.7192685490579,11.6260735705366,11.7150324136706,1490981.61944626,0.0,1.0
2004-12-16,54.94,55.11,54.746,55.1,232300,11.6366639090049,11.6726710597973,11.5955733957478,11.6705529921036,1096754.37047931,0.0,1.0
2004-12-17,54.81,55.02,54.66,55.0,167600,11.6091290289873,11.6536084505543,11.5773580135823,11.6493723151669,791287.268585156,0.0,1.0
2004-12-20,55.77,55.92,55.65,55.9,1253000,11.8124635275793,11.8442345429843,11.7870467152553,11.8399984075969,5915769.37671361,0.0,1.0
2004-12-21,55.8,55.8,55.57,55.78,280600,11.8188177306603,11.8188177306603,11.7701021737059,11.8145815952729,1324792.4079057,0.0,1.0
2004-12-22,55.45,55.75,55.4,55.75,237400,11.7446853613819,11.8082273921919,11.7340950229136,11.8082273921919,1120832.92101502,0.0,1.0
2004-12-23,55.76,55.78,55.6,55.65,233400,11.8103454598856,11.8145815952729,11.7764563767869,11.7870467152553,1101947.78333995,0.0,1.0
2004-12-27,55.47,55.8,55.45,55.75,215800,11.7489214967693,11.8188177306603,11.7446853613819,11.8082273921919,1018853.17756967,0.0,1.0
2004-12-28,55.66,55.7,55.35,55.5,183400,11.7891647829489,11.7976370537236,11.7235046844453,11.7552756998503,865883.562401661,0.0,1.0
2004-12-29,55.55,55.67,55.5,55.64,146600,11.7658660383186,11.7912828506426,11.7552756998503,11.7849286475616,692140.295791075,0.0,1.0
2004-12-30,54.98,55.12,54.9,55.1,234800,11.6451361797796,11.6747891274909,11.6281916382303,11.6705529921036,1108557.58152622,0.0,1.0
2004-12-31,55.47,55.48,55.25,55.4,177500,11.7489214967693,11.7510395644629,11.7023240075086,11.7340950229136,838027.984330938,0.0,1.0
2005-01-03,55.15,55.55,55.12,55.47,332500,11.6811433305719,11.7658660383186,11.6747891274909,11.7489214967693,1569827.06923965,0.0,1.0
2005-01-04,53.63,54.84,53.58,54.8,556800,11.3591970411346,11.6154832320683,11.3486067026662,11.6070109612936,2628811.16436883,0.0,1.0
2005-01-05,52.41,53.0,52.33,53.0,344800,11.1007927825072,11.2257587764336,11.0838482409579,11.2257587764336,1627898.86759048,0.0,1.0
2005-01-06,52.47,52.5,52.1,52.44,237600,11.1135011886692,11.1198553917502,11.0351326840036,11.1071469855882,1121777.17789877,0.0,1.0
2005-01-07,52.0,52.43,51.8,52.43,226000,11.0139520070669,11.1050289178946,10.9715906531936,11.1050289178946,1067010.27864109,0.0,1.0
2005-01-10,52.42,52.57,52.186,52.4,404500,11.1029108502009,11.1346818656059,11.0533480661691,11.0986747148136,1909759.54739079,0.0,1.0
2005-01-11,52.0,52.19,51.95,52.17,337200,11.0139520070669,11.0541952932466,11.0033616685986,11.0499591578592,1592017.10600785,0.0,1.0
2005-01-12,52.65,52.65,52.22,52.55,252500,11.1516264071552,11.1516264071552,11.0605494963276,11.1304457302186,1192124.31573839,0.0,1.0
2005-01-13,52.35,52.9,52.32,52.9,220700,11.0880843763452,11.2045780994969,11.0817301732642,11.2045780994969,1041987.47122163,0.0,1.0
2005-01-14,52.2,52.25,51.93,52.14,115100,11.0563133609402,11.0669036994086,10.9991255332112,11.0436049547782,543419.836599953,0.0,1.0
2005-01-18,53.29,53.3,52.76,53.16,303800,11.2871827395499,11.2893008072436,11.1749251517856,11.2596478595322,1434326.20642107,0.0,1.0
2005-01-19,53.1,53.6,53.1,53.6,202700,11.2469394533702,11.3528428380536,11.2469394533702,11.3528428380536,957004.351683844,0.0,1.0
2005-01-20,52.91,53.13,52.76,53.08,181500,11.2066961671906,11.2532936564512,11.1749251517856,11.2427033179829,856913.122006002,0.0,1.0
2005-01-21,52.43,52.81,52.43,52.73,304800,11.1050289178946,11.1855154902539,11.1050289178946,11.1685709487046,1439047.49083983,0.0,1.0
2005-01-24,52.13,52.41,52.04,52.4,162200,11.0414868870846,11.1007927825072,11.0224242778416,11.0986747148136,765792.332723821,0.0,1.0
2005-01-25,52.79,53.1,52.79,52.98,151000,11.1812793548666,11.2469394533702,11.1812793548666,11.2215226410462,712913.947233644,0.0,1.0
2005-01-26,53.53,53.7,53.33,53.7,210700,11.3380163641979,11.3740235149903,11.2956550103246,11.3740235149903,994774.627033969,0.0,1.0
2005-01-27,53.53,53.71,53.418,53.71,151900,11.3380163641979,11.3761415826839,11.3142940060288,11.3761415826839,717163.103210536,0.0,1.0
2005-01-28,53.3,53.77,53.2,53.77,152100,11.2893008072436,11.3888499888459,11.2681201303069,11.3888499888459,718107.360094287,0.0,1.0
2005-01-31,54.18,54.65,53.87,54.14,170200,11.4756907642863,11.5752399458886,11.4100306657826,11.4672184935116,803562.608073947,0.0,1.0
2005-02-01,53.69,53.9,53.5,53.9,235200,11.3719054472966,11.4163848688636,11.3316621611169,11.4163848688636,1110446.09529373,0.0,1.0
2005-02-02,53.73,53.9,53.58,53.9,171000,11.3803777180712,11.4163848688636,11.3486067026662,11.4163848688636,807339.635608966,0.0,1.0
2005-02-03,53.54,53.56,53.4,53.53,139500,11.3401344318916,11.3443705672789,11.3104814841802,11.3380163641979,658619.176417837,0.0,1.0
2005-02-04,54.35,54.39,54.0,54.0,269400,11.5116979150786,11.5201701858533,11.4375655458003,11.4375655458003,1271914.02241552,0.0,1.0
2005-02-07,55.26,55.38,55.05,55.14,230200,11.7044420752023,11.7298588875263,11.6599626536353,11.6790252628783,1086839.6731999,0.0,1.0
2005-02-08,55.65,55.74,55.55,55.59,195200,11.7870467152553,11.8061093244983,11.7658660383186,11.7743383090933,921594.718543093,0.0,1.0
2005-02-09,55.22,55.83,55.18,55.83,133200,11.6959698044276,11.8251719337413,11.6874975336529,11.8251719337413,628875.084579612,0.0,1.0
2005-02-10,55.69,55.7,55.32,55.5,250800,11.7955189860299,11.7976370537236,11.7171504813643,11.7552756998503,1184098.13222648,0.0,1.0
2005-02-11,56.1,56.4,55.6,55.67,205300,11.8823597614703,11.9459017922803,11.7764563767869,11.7912828506426,969279.691172629,0.0,1.0
2005-02-14,56.22,56.28,56.13,56.15,237600,11.9077765737943,11.9204849799563,11.8887139645513,11.8929500999386,1121777.17789877,0.0,1.0
2005-02-15,55.93,56.08,55.87,55.95,145700,11.8463526106779,11.8781236260829,11.8336442045159,11.8505887460653,687891.139814188,0.0,1.0
2005-02-16,55.82,55.82,55.61,55.78,116400,11.8230538660476,11.8230538660476,11.7785744444806,11.8145815952729,549557.506344346,0.0,1.0
2005-02-17,55.3,55.82,55.3,55.82,228400,11.7129143459769,11.8230538660476,11.7129143459769,11.8230538660476,1078341.36124613,0.0,1.0
2005-02-18,56.02,56.03,55.77,55.85,119900,11.8654152199209,11.8675332876146,11.8124635275793,11.8294080691286,566082.001810028,0.0,1.0
2005-02-22,55.97,56.42,55.95,56.3,266300,11.8548248814526,11.9501379276676,11.8505887460653,11.9247211153436,1257278.04071735,0.0,1.0
2005-02-23,56.11,56.18,55.88,56.18,129300,11.8844778291639,11.8993043030196,11.8357622722096,11.8993043030196,610462.075346427,0.0,1.0
2005-02-24,56.5,56.55,56.18,56.22,109700,11.9670824692169,11.9776728076853,11.8993043030196,11.9077765737943,517924.900738616,0.0,1.0
2005-02-25,57.7,57.84,57.1,57.43,308100,12.2212505924569,12.2509035401683,12.0941665308369,12.1640627647279,1454627.72942177,0.0,1.0
2005-02-28,57.8,58.2,57.69,58.2,300600,12.2424312693936,12.3271539771403,12.2191325247633,12.3271539771403,1419218.09628102,0.0,1.0
2005-03-01,57.55,57.98,57.45,57.98,301300,12.1894795770519,12.2805564878796,12.1682989001153,12.2805564878796,1422522.99537416,0.0,1.0
2005-03-02,56.45,56.96,56.31,56.91,240400,11.9564921307486,12.0645135831256,11.9268391830373,12.0539232446573,1134996.77427131,0.0,1.0
2005-03-03,56.83,56.9,56.7,56.88,165100,12.0369787031079,12.0518051769636,12.0094438230903,12.0475690415763,779484.057538246,0.0,1.0
2005-03-04,56.43,56.82,56.1,56.82,233500,11.9522559953613,12.0348606354143,11.8823597614703,12.0348606354143,1102419.91178183,0.0,1.0
2005-03-07,56.66,56.79,56.39,56.5,212200,12.0009715523156,12.0285064323333,11.9437837245866,11.9670824692169,1001856.55366212,0.0,1.0
2005-03-08,57.0,57.12,56.95,57.1,222100,12.0729858539003,12.0984026662243,12.0623955154319,12.0941665308369,1048597.2694079,0.0,1.0
2005-03-09,56.75,57.2,56.75,57.15,332700,12.0200341615586,12.1153472077736,12.0200341615586,12.1047568693053,1570771.3261234,0.0,1.0
2005-03-10,56.44,56.75,56.25,56.75,261100,11.9543740630549,12.0200341615586,11.9141307768753,12.0200341615586,1232727.36173977,0.0,1.0
2005-03-11,56.66,56.81,56.53,56.8,164900,12.0009715523156,12.0327425677206,11.9734366722979,12.0306245000269,778539.800654491,0.0,1.0
2005-03-14,56.66,56.83,56.58,56.75,143900,12.0009715523156,12.0369787031079,11.9840270107663,12.0200341615586,679392.827860408,0.0,1.0
2005-03-15,55.7,56.5,55.65,56.5,201200,11.7976370537236,11.9670824692169,11.7870467152553,11.9670824692169,949922.425055691,0.0,1.0
2005-03-16,55.7,56.14,55.7,56.0,431500,11.7976370537236,11.8908320322449,11.7976370537236,11.8611790845336,2037234.22669747,0.0,1.0
2005-03-17,56.7,56.72,56.07,56.09,277800,12.0094438230903,12.0136799584776,11.8760055583893,11.8802416937766,1311572.81153315,0.0,1.0
2005-03-18,56.48,56.64,56.45,56.6,163000,11.9628463338296,11.9967354169283,11.9564921307486,11.9882631461536,769569.360258835,0.0,1.0
2005-03-21,56.49,56.9,56.4,56.9,120400,11.9649644015233,12.0518051769636,11.9459017922803,12.0518051769636,568442.644019408,0.0,1.0
2005-03-22,55.2,56.3,55.2,56.3,193300,11.6917336690403,11.9247211153436,11.6917336690403,11.9247211153436,912624.278147438,0.0,1.0
2005-03-23,54.69,55.15,54.55,55.15,295800,11.5837122166633,11.6811433305719,11.5540592689519,11.6811433305719,1396555.93107094,0.0,1.0
2005-03-24,54.91,55.13,54.83,55.0,180800,11.6303097059239,11.6769071951846,11.6133651643746,11.6493723151669,853608.22291287,0.0,1.0
2005-03-28,54.85,55.1,54.75,55.1,128700,11.6176012997619,11.6705529921036,11.5964206228253,11.6705529921036,607629.304695168,0.0,1.0
2005-03-29,54.0,54.6,54.0,54.5,209700,11.4375655458003,11.5646496074203,11.4375655458003,11.5434689304836,990053.342615197,0.0,1.0
2005-03-30,54.5,54.54,54.13,54.15,158700,11.5434689304836,11.5519412012583,11.4651004258179,11.4693365612053,749267.837258142,0.0,1.0
2005-03-31,54.6,54.72,54.5,54.6,143500,11.5646496074203,11.5900664197443,11.5434689304836,11.5646496074203,677504.314092899,0.0,1.0
2005-04-01,54.81,55.25,54.72,55.16,160000,11.6091290289873,11.7023240075086,11.5900664197443,11.6832613982656,755405.507002535,0.0,1.0
2005-04-04,55.06,55.07,54.71,55.0,169300,11.6620807213289,11.6641987890226,11.5879483520506,11.6493723151669,799313.452097062,0.0,1.0
2005-04-05,54.92,55.28,54.86,55.28,95100,11.6324277736176,11.7086782105896,11.6197193674556,11.7086782105896,448994.148224633,0.0,1.0
2005-04-06,55.26,55.42,55.13,55.2,97500,11.7044420752023,11.7383311583009,11.6769071951846,11.6917336690403,460325.23082967,0.0,1.0
2005-04-07,55.52,55.61,55.31,55.37,95600,11.7595118352376,11.7785744444806,11.7150324136706,11.7277408198326,451354.790434016,0.0,1.0
2005-04-08,55.64,56.0,55.6,56.0,203500,11.7849286475616,11.8611790845336,11.7764563767869,11.8611790845336,960781.379218852,0.0,1.0
2005-04-11,55.6,55.79,55.4,55.7,107200,11.7764563767869,11.8166996629666,11.7340950229136,11.7976370537236,506121.689691702,0.0,1.0
2005-04-12,55.55,55.61,55.0,55.36,225900,11.7658660383186,11.7785744444806,11.6493723151669,11.7256227521389,1066538.15019921,0.0,1.0
2005-04-13,55.45,55.9,55.33,55.9,132400,11.7446853613819,11.8399984075969,11.7192685490579,11.8399984075969,625098.057044602,0.0,1.0
2005-04-14,54.88,55.6,54.83,55.6,222600,11.6239555028429,11.7764563767869,11.6133651643746,11.7764563767869,1050957.91161728,0.0,1.0
2005-04-15,53.27,54.69,53.22,54.69,266300,11.2829466041626,11.5837122166633,11.2723562656942,11.5837122166633,1257278.04071735,0.0,1.0
2005-04-18,53.15,53.17,52.45,52.5,261800,11.2575297918386,11.2617659272259,11.1092650532819,11.1198553917502,1236032.2608329,0.0,1.0
2005-04-19,53.79,53.79,53.4,53.5,124400,11.3930861242333,11.3930861242333,11.3104814841802,11.3316621611169,587327.781694471,0.0,1.0
2005-04-20,52.74,53.78,52.74,53.75,146000,11.1706890163982,11.3909680565396,11.1706890163982,11.3846138534586,689307.525139819,0.0,1.0
2005-04-21,54.35,54.55,53.23,53.23,163300,11.5116979150786,11.5540592689519,11.2744743333879,11.2744743333879,770985.745584465,0.0,1.0
2005-04-22,54.3,54.75,53.99,54.75,86700,11.5011075766103,11.5964206228253,11.4354474781066,11.5964206228253,409335.359106999,0.0,1.0
2005-04-25,54.82,55.0,54.52,54.52,97600,11.6112470966809,11.6493723151669,11.5477050658709,11.5477050658709,460797.359271549,0.0,1.0
2005-04-26,55.04,55.4,54.86,54.86,142800,11.6578445859416,11.7340950229136,11.6197193674556,11.6197193674556,674199.414999765,0.0,1.0
2005-04-27,54.35,54.86,54.29,54.86,411500,11.5116979150786,11.6197193674556,11.4989895089166,11.6197193674556,1942808.53832215,0.0,1.0
2005-04-28,54.18,54.6,54.07,54.6,195700,11.4756907642863,11.5646496074203,11.4523920196559,11.5646496074203,923955.360752475,0.0,1.0
2005-04-29,55.32,55.32,54.41,54.6,282600,11.7171504813643,11.7171504813643,11.5244063212406,11.5646496074203,1334234.97674323,0.0,1.0
2005-05-02,55.4,55.4,54.91,55.05,173300,11.7340950229136,11.7340950229136,11.6303097059239,11.6599626536353,818198.589772123,0.0,1.0
2005-05-03,54.8,55.1,54.75,55.1,83900,11.6070109612936,11.6705529921036,11.5964206228253,11.6705529921036,396115.762734456,0.0,1.0
2005-05-04,55.57,55.63,54.85,55.0,157700,11.7701021737059,11.7828105798679,11.6176012997619,11.6493723151669,744546.552839378,0.0,1.0
2005-05-05,55.65,55.9,55.35,55.89,114000,11.7870467152553,11.8399984075969,11.7235046844453,11.8378803399033,538226.423739307,0.0,1.0
2005-05-06,55.8,55.9,55.72,55.88,54700,11.8188177306603,11.8399984075969,11.8018731891109,11.8357622722096,258254.257706492,0.0,1.0
2005-05-09,56.0,56.03,55.85,55.98,147300,11.8611790845336,11.8675332876146,11.8294080691286,11.8569429491463,695445.194884211,0.0,1.0
2005-05-10,55.32,55.88,55.24,55.88,79800,11.7171504813643,11.8357622722096,11.7002059398149,11.8357622722096,376758.496617515,0.0,1.0
2005-05-11,55.51,55.56,55.25,55.25,110500,11.7573937675439,11.7679841060123,11.7023240075086,11.7023240075086,521701.928273629,0.0,1.0
2005-05-12,54.4,55.51,54.35,55.51,317400,11.5222882535469,11.7573937675439,11.5116979150786,11.7573937675439,1498535.67451629,0.0,1.0
2005-05-13,54.46,54.61,54.35,54.46,161300,11.5349966597089,11.5667676751139,11.5116979150786,11.5349966597089,761543.176746935,0.0,1.0
2005-05-16,54.76,54.76,54.41,54.46,106000,11.5985386905189,11.5985386905189,11.5244063212406,11.5349966597089,500456.148389182,0.0,1.0
2005-05-17,53.93,53.97,53.57,53.9,99000,11.4227390719446,11.4312113427193,11.3464886349726,11.4163848688636,467407.15745782,0.0,1.0
2005-05-18,54.19,54.2824,53.72,53.89,125200,11.4778088319799,11.4973797774694,11.3782596503776,11.4142668011699,591104.809229487,0.0,1.0
2005-05-19,54.5,54.57,54.24,54.29,93100,11.5434689304836,11.5582954043393,11.4883991704483,11.4989895089166,439551.579387101,0.0,1.0
2005-05-20,54.52,54.55,54.34,54.45,99800,11.5477050658709,11.5540592689519,11.5095798473849,11.5328785920153,471184.184992834,0.0,1.0
2005-05-23,54.4,54.48,54.12,54.39,118300,11.5222882535469,11.5392327950963,11.4629823581243,11.5201701858533,558527.946740002,0.0,1.0
2005-05-24,54.2,54.38,54.12,54.33,91200,11.4799268996736,11.5180521181596,11.4629823581243,11.5074617796913,430581.138991446,0.0,1.0
2005-05-25,53.76,53.7816,53.5,53.7,52400,11.3867319211523,11.3913069473706,11.3316621611169,11.3740235149903,247395.30354333,0.0,1.0
2005-05-26,53.88,53.97,53.61,53.73,125000,11.4121487334763,11.4312113427193,11.3549609057472,11.3803777180712,590160.55234573,0.0,1.0
2005-05-27,54.42,54.48,54.24,54.24,121800,11.5265243889343,11.5392327950963,11.4883991704483,11.4883991704483,575052.44220568,0.0,1.0
2005-05-31,54.64,54.7,54.5,54.5,144200,11.5731218781949,11.5858302843569,11.5434689304836,11.5434689304836,680809.213186039,0.0,1.0
2005-06-01,54.52,54.74,54.35,54.5,184900,11.5477050658709,11.5943025551316,11.5116979150786,11.5434689304836,872965.48902981,0.0,1.0
2005-06-02,54.15,54.57,54.05,54.55,143100,11.4693365612053,11.5582954043393,11.4481558842686,11.5540592689519,675615.800325392,0.0,1.0
2005-06-03,53.97,54.25,53.88,54.2,72000,11.4312113427193,11.4905172381419,11.4121487334763,11.4799268996736,339932.478151141,0.0,1.0
2005-06-06,54.7,54.7,54.22,54.22,221400,11.5858302843569,11.5858302843569,11.4841630350609,11.4841630350609,1045292.37031476,0.0,1.0
2005-06-07,54.8,55.14,54.8,54.92,122400,11.6070109612936,11.6790252628783,11.6070109612936,11.6324277736176,577885.212856941,0.0,1.0
2005-06-08,55.33,55.53,55.25,55.48,204500,11.7192685490579,11.7616299029313,11.7023240075086,11.7510395644629,965502.663637621,0.0,1.0
2005-06-09,55.26,55.43,55.12,55.42,73900,11.7044420752023,11.7404492259946,11.6747891274909,11.7383311583009,348902.918546796,0.0,1.0
2005-06-10,55.45,55.5,55.3,55.35,209600,11.7446853613819,11.7552756998503,11.7129143459769,11.7235046844453,989581.214173327,0.0,1.0
2005-06-13,55.41,55.54,55.26,55.5,145800,11.7362130906073,11.7637479706249,11.7044420752023,11.7552756998503,688363.26825606,0.0,1.0
2005-06-14,55.42,55.48,55.17,55.2,137200,11.7383311583009,11.7510395644629,11.6853794659593,11.6917336690403,647760.222254678,0.0,1.0
2005-06-15,55.39,55.39,55.2,55.36,93300,11.7319769552199,11.7319769552199,11.6917336690403,11.7256227521389,440495.836270856,0.0,1.0
2005-06-16,55.35,55.5,55.24,55.35,136100,11.7235046844453,11.7552756998503,11.7002059398149,11.7235046844453,642566.809394032,0.0,1.0
2005-06-17,55.8,55.89,55.4,55.4,72600,11.8188177306603,11.8378803399033,11.7340950229136,11.7340950229136,342765.2488024,0.0,1.0
2005-06-20,55.78,56.0,55.64,56.0,95200,11.8145815952729,11.8611790845336,11.7849286475616,11.8611790845336,449466.276666511,0.0,1.0
2005-06-21,55.79,56.16,55.78,56.16,40300,11.8166996629666,11.8950681676323,11.8145815952729,11.8950681676323,190267.762076264,0.0,1.0
2005-06-22,56.56,56.73,56.42,56.7,91300,11.9797908753789,12.0157980261713,11.9501379276676,12.0094438230903,431053.267433324,0.0,1.0
2005-06-23,56.13,56.85,56.13,56.64,190000,11.8887139645513,12.0412148384953,11.8887139645513,11.9967354169283,897044.039565511,0.0,1.0
2005-06-24,56.46,56.79,56.46,56.6,106500,11.9586101984423,12.0285064323333,11.9586101984423,11.9882631461536,502816.790598563,0.0,1.0
2005-06-27,56.88,56.95,56.66,56.9,108100,12.0475690415763,12.0623955154319,12.0009715523156,12.0518051769636,510370.845668588,0.0,1.0
2005-06-28,57.51,57.58,57.3,57.3,105800,12.1810073062773,12.1958337801329,12.1365278847103,12.1365278847103,499511.891505427,0.0,1.0
2005-06-29,57.22,57.51,57.21,57.5,82000,12.1195833431609,12.1810073062773,12.1174652754673,12.1788892385836,387145.322338802,0.0,1.0
2005-06-30,57.11,57.5,57.11,57.4,140600,12.0962845985306,12.1788892385836,12.0962845985306,12.1577085616469,663812.58927848,0.0,1.0
2005-07-01,57.3,57.35,57.054,57.11,68400,12.1365278847103,12.1471182231786,12.0844234194461,12.0962845985306,322935.854243584,0.0,1.0
2005-07-05,57.76,57.77,57.15,57.2,162300,12.2339589986189,12.2360770663126,12.1047568693053,12.1153472077736,766264.461165702,0.0,1.0
2005-07-06,57.5,57.7,57.4,57.62,127800,12.1788892385836,12.2212505924569,12.1577085616469,12.2043060509076,603380.148718277,0.0,1.0
2005-07-07,56.82,56.91,56.42,56.65,199900,12.0348606354143,12.0539232446573,11.9501379276676,11.9988534846219,943784.755311293,0.0,1.0
2005-07-08,56.87,56.87,56.56,56.6,159400,12.0454509738826,12.0454509738826,11.9797908753789,11.9882631461536,752572.736351278,0.0,1.0
2005-07-11,57.36,57.43,57.028,57.03,77300,12.1492362908723,12.1640627647279,12.0789164434425,12.0793400569813,364955.2855706,0.0,1.0
2005-07-12,57.35,57.35,57.086,57.3,84700,12.1471182231786,12.1471182231786,12.0912012360658,12.1365278847103,399892.790269469,0.0,1.0
2005-07-13,57.72,57.79,57.48,57.62,177700,12.2254867278443,12.2403132016999,12.1746531031963,12.2043060509076,838972.241214692,0.0,1.0
2005-07-14,57.79,58.0,57.7,57.95,186400,12.2403132016999,12.2847926232669,12.2212505924569,12.2742022847986,880047.415657959,0.0,1.0
2005-07-15,57.74,57.9,57.56,57.9,63800,12.2297228632316,12.2636119463303,12.1915976447456,12.2636119463303,301217.945917262,0.0,1.0
2005-07-18,57.63,57.9,57.55,57.9,52400,12.2064241186013,12.2636119463303,12.1894795770519,12.2636119463303,247395.303543331,0.0,1.0
2005-07-19,58.2,58.25,57.64,57.8,115900,12.3271539771403,12.3377443156086,12.2085421862949,12.2424312693936,547196.864134962,0.0,1.0
2005-07-20,58.59,58.69,58.36,58.47,112600,12.4097586171933,12.4309392941299,12.3610430602389,12.3843418048693,531616.625553035,0.0,1.0
2005-07-21,60.72,60.75,59.0,59.06,839700,12.8609070359443,12.8672612390253,12.4965993926336,12.5093077987956,3964462.52643769,0.0,1.0
2005-07-22,60.61,60.67,60.18,60.48,236600,12.837608291314,12.850316697476,12.7465313804863,12.8100734112963,1117055.89348,0.0,1.0
2005-07-25,60.59,60.74,60.5,60.59,180600,12.8333721559266,12.8651431713316,12.8143095466836,12.8333721559266,852663.966029116,0.0,1.0
2005-07-26,60.52,60.6,60.42,60.56,154800,12.8185456820709,12.8354902236203,12.7973650051343,12.8270179528456,730854.828024958,0.0,1.0
2005-07-27,61.37,61.45,60.8,60.9,220500,12.9985814360326,13.015525977582,12.8778515774936,12.8990322544303,1041043.21433787,0.0,1.0
2005-07-28,61.57,61.57,61.09,61.37,364400,13.040942789906,13.040942789906,12.93927554061,12.9985814360326,1720436.04219827,0.0,1.0
2005-07-29,61.76,61.9,61.58,61.62,235900,13.0811860760856,13.110839023797,13.0430608575996,13.0515331283743,1113750.99438687,0.0,1.0
2005-08-01,62.48,62.5,62.0,62.0,415200,13.2336869500296,13.237923085417,13.1320197007336,13.1320197007336,1960277.29067159,0.0,1.0
2005-08-02,63.8,63.83,63.16,63.2,534200,13.5132718855936,13.5196260886746,13.377715553199,13.3861878239736,2522110.13650473,0.0,1.0
2005-08-03,63.06,63.35,62.7,63.3,340000,13.3565348762623,13.4179588393786,13.2802844392903,13.4073685009103,1605236.70238039,0.0,1.0
2005-08-04,62.33,62.98,62.3,62.98,220300,13.2019159346246,13.339590334713,13.1955617315436,13.339590334713,1040098.95745412,0.0,1.0
2005-08-05,62.46,62.68,62.3,62.68,193800,13.2294508146423,13.276048303903,13.1955617315436,13.276048303903,914984.920356824,0.0,1.0
2005-08-08,63.37,63.48,63.2,63.25,158800,13.422194974766,13.4454937193963,13.3861878239736,13.396778162442,749739.965700017,0.0,1.0
2005-08-09,63.3,63.45,63.12,63.35,192700,13.4073685009103,13.4391395163153,13.3692432824243,13.4179588393786,909791.507496181,0.0,1.0
2005-08-10,64.95,65.25,64.63,64.84,468300,13.7568496703653,13.8203917011753,13.689071504168,13.733550925735,2210977.49330805,0.0,1.0
2005-08-11,64.93,65.06,64.67,64.95,319000,13.752613534978,13.7801484149956,13.6975437749426,13.7568496703653,1506089.72958631,0.0,1.0
2005-08-12,64.95,65.31,64.75,65.3,275400,13.7568496703653,13.8331001073373,13.714488316492,13.8309820396436,1300241.72892812,0.0,1.0
2005-08-15,65.8,65.9,65.56,65.9,273600,13.936885424327,13.9580661012636,13.886051799679,13.9580661012636,1291743.41697434,0.0,1.0
2005-08-16,64.33,65.68,64.2,65.68,313300,13.625529473358,13.911468612003,13.5979945933403,13.911468612003,1479178.40839934,0.0,1.0
2005-08-17,64.36,64.81,64.22,64.33,234900,13.631883676439,13.727196722654,13.6022307287276,13.625529473358,1109029.7099681,0.0,1.0
2005-08-18,62.65,62.89,62.43,62.85,443600,13.269694100822,13.32052772547,13.2230966115613,13.3120554546953,2094361.76816453,0.0,1.0
2005-08-19,62.59,62.65,62.35,62.52,198500,13.25698569466,13.269694100822,13.206152070012,13.2421592208043,937174.957125021,0.0,1.0
2005-08-22,63.21,63.48,63.21,63.3,271800,13.3883058916673,13.4454937193963,13.3883058916673,13.4073685009103,1283245.10502056,0.0,1.0
2005-08-23,62.01,63.21,61.87,63.21,574200,13.1341377684273,13.3883058916673,13.104484820716,13.3883058916673,2710961.51325536,0.0,1.0
2005-08-24,61.04,61.5,61.01,61.5,301300,12.9286852021416,13.0261163160503,12.9223309990606,13.0261163160503,1422522.99537416,0.0,1.0
2005-08-25,61.69,61.7,61.25,61.28,123500,13.06635960223,13.0684776699236,12.9731646237086,12.9795188267896,583078.625717582,0.0,1.0
2005-08-26,61.9,62.49,61.85,62.45,140400,13.110839023797,13.2358050177233,13.1002486853286,13.2273327469486,662868.332394725,0.0,1.0
2005-08-29,62.02,62.06,61.61,61.77,152000,13.136255836121,13.1447281068956,13.0494150606806,13.0833041437793,717635.231652409,0.0,1.0
2005-08-30,61.64,62.0,61.48,62.0,264000,13.0557692637616,13.1320197007336,13.021880180663,13.1320197007336,1246419.08655419,0.0,1.0
2005-08-31,61.79,61.79,61.43,61.55,147500,13.0875402791666,13.0875402791666,13.0112898421946,13.0367066545186,696389.451767966,0.0,1.0
2005-09-01,62.65,62.68,62.25,62.42,140800,13.269694100822,13.276048303903,13.1849713930753,13.2209785438676,664756.846162231,0.0,1.0
2005-09-02,62.42,62.66,62.36,62.65,136400,13.2209785438676,13.2718121685156,13.2082701377056,13.269694100822,643983.194719665,0.0,1.0
2005-09-06,62.54,62.55,62.2,62.32,160900,13.2463953561916,13.2485134238853,13.174381054607,13.199797866931,759654.662979429,0.0,1.0
2005-09-07,62.44,62.7,62.4,62.7,212300,13.225214679255,13.2802844392903,13.2167424084803,13.2802844392903,1002328.68210399,0.0,1.0
2005-09-08,61.97,62.06,61.92,62.01,151200,13.1256654976526,13.1447281068956,13.1150751591843,13.1341377684273,713858.2041174,0.0,1.0
2005-09-09,62.43,62.43,62.04,62.2,243100,13.2230966115613,13.2230966115613,13.1404919715083,13.174381054607,1147744.24220198,0.0,1.0
2005-09-12,62.47,62.93,62.42,62.88,160100,13.231568882336,13.3289999962446,13.2209785438676,13.3184096577763,755877.635444412,0.0,1.0
2005-09-13,61.69,62.03,61.66,61.9,141700,13.06635960223,13.1383739038146,13.060005399149,13.110839023797,669006.00213912,0.0,1.0
2005-09-14,61.69,61.96,61.61,61.79,143500,13.06635960223,13.123547429959,13.0494150606806,13.0875402791666,677504.314092899,0.0,1.0
2005-09-15,62.0,62.15,61.8,61.9,157400,13.1320197007336,13.1637907161386,13.0896583468603,13.110839023797,743130.167513748,0.0,1.0
2005-09-16,61.88,62.23,61.75,62.23,148700,13.1066028884096,13.180735257688,13.079068008392,13.180735257688,702054.993070485,0.0,1.0
2005-09-19,61.77,62.09,61.77,61.84,182600,13.0833041437793,13.1510823099766,13.0833041437793,13.098130617635,862106.534866646,0.0,1.0
2005-09-20,62.54,63.0,62.43,62.76,299100,13.2463953561916,13.3438264701003,13.2230966115613,13.2929928454523,1412136.16965287,0.0,1.0
2005-09-21,62.65,62.83,62.57,62.7,252400,13.269694100822,13.307819319308,13.2527495592726,13.2802844392903,1191652.1872965,0.0,1.0
2005-09-22,62.3,62.67,62.12,62.57,221800,13.1955617315436,13.2739302362093,13.1574365130576,13.2527495592726,1047180.88408227,0.0,1.0
2005-09-23,61.84,62.1116,61.77,62.1,147100,13.098130617635,13.1556573361949,13.0833041437793,13.1532003776703,694500.938000456,0.0,1.0
2005-09-26,62.45,62.59,62.2,62.5,221800,13.2273327469486,13.25698569466,13.174381054607,13.237923085417,1047180.88408227,0.0,1.0
2005-09-27,62.03,62.464,61.94,62.45,172000,13.1383739038146,13.2302980417198,13.1193112945716,13.2273327469486,812060.92002773,0.0,1.0
2005-09-28,62.35,62.35,61.91,62.03,103500,13.206152070012,13.206152070012,13.1129570914906,13.1383739038146,488652.937342265,0.0,1.0
2005-09-29,64.55,64.75,63.92,64.08,435900,13.6721269626186,13.714488316492,13.5386886979176,13.5725777810163,2058007.87814004,0.0,1.0
2005-09-30,64.24,64.53,64.14,64.35,192800,13.606466864115,13.6678908272313,13.5852861871783,13.6297656087453,910263.635938056,0.0,1.0
2005-10-03,64.6,64.67,64.4,64.49,216400,13.682717301087,13.6975437749426,13.6403559472136,13.6594185564566,1021685.94822093,0.0,1.0
2005-10-04,63.65,64.48,63.6,64.48,246400,13.4815008701886,13.657300488763,13.4709105317203,13.657300488763,1163324.48078391,0.0,1.0
2005-10-05,61.85,63.16,61.85,63.16,429400,13.1002486853286,13.377715553199,13.1002486853286,13.377715553199,2027319.52941806,0.0,1.0
2005-10-06,60.06,61.5,59.95,61.47,533700,12.7211145681623,13.0261163160503,12.6978158235319,13.0197621129693,2519749.49429534,0.0,1.0
2005-10-07,61.49,61.6,61.0,61.0,139300,13.0239982483566,13.047296992987,12.920212931367,12.920212931367,657674.919534086,0.0,1.0
2005-10-10,61.5,62.04,61.43,62.04,200300,13.0261163160503,13.1404919715083,13.0112898421946,13.1404919715083,945673.269078801,0.0,1.0
2005-10-11,61.91,62.0,61.65,61.65,131700,13.1129570914906,13.1320197007336,13.0578873314553,13.0578873314553,621793.157951465,0.0,1.0
2005-10-12,59.94,61.95,59.88,61.47,252000,12.6956977558383,13.1214293622653,12.6829893496763,13.0197621129693,1189763.673529,0.0,1.0
2005-10-13,59.85,60.24,59.4,59.96,319100,12.6766351465953,12.7592397866483,12.5813221003803,12.6999338912256,1506561.85802818,0.0,1.0
2005-10-14,59.6,59.854,59.0,59.85,160300,12.6236834542536,12.6774823736727,12.4965993926336,12.6766351465953,756821.892328168,0.0,1.0
2005-10-17,60.27,60.3,59.7,59.95,205600,12.7655939897293,12.7719481928103,12.6448641311903,12.6978158235319,970696.07649826,0.0,1.0
2005-10-18,59.6,60.27,59.6,60.27,103600,12.6236834542536,12.7655939897293,12.6236834542536,12.7655939897293,489125.065784144,0.0,1.0
2005-10-19,59.56,59.56,58.07,59.43,268700,12.6152111834789,12.6152111834789,12.2996190971226,12.5876763034613,1268609.12332239,0.0,1.0
2005-10-20,57.59,59.1004,57.58,59.05,409900,12.1979518478266,12.517864792278,12.1958337801329,12.5071897311019,1935254.48325213,0.0,1.0
2005-10-21,58.58,58.69,57.91,58.52,170600,12.4076405494996,12.4309392941299,12.2657300140239,12.3949321433376,805451.121841457,0.0,1.0
2005-10-24,58.95,59.0,58.0,58.09,213700,12.4860090541653,12.4965993926336,12.2847926232669,12.3038552325099,1008938.48029026,0.0,1.0
2005-10-25,58.27,58.6,58.0,58.5,569300,12.3419804509959,12.4118766848869,12.2847926232669,12.3906960079503,2687827.21960341,0.0,1.0
2005-10-26,57.97,58.46,57.85,57.85,202700,12.2784384201859,12.3822237371756,12.2530216078619,12.2530216078619,957004.351683843,0.0,1.0
2005-10-27,56.65,57.68,56.63,57.65,191100,11.9988534846219,12.2170144570696,11.9946173492346,12.2106602539886,902237.452426159,0.0,1.0
2005-10-28,57.13,57.1399,56.27,56.53,241900,12.1005207339179,12.1026176209347,11.9183669122626,11.9734366722979,1142078.70089947,0.0,1.0
2005-10-31,57.61,57.82,57.5,57.55,225700,12.2021879832139,12.2466674047809,12.1788892385836,12.1894795770519,1065593.89331546,0.0,1.0
2005-11-01,58.4,58.63,58.38,58.63,261000,12.3695153310136,12.4182308879679,12.3652791956263,12.4182308879679,1232255.23329789,0.0,1.0
2005-11-02,59.43,59.43,58.91,58.95,283300,12.5876763034613,12.5876763034613,12.4775367833906,12.4860090541653,1337539.87583637,0.0,1.0
2005-11-03,59.7,59.92,59.6,59.86,236000,12.6448641311903,12.6914616204509,12.6236834542536,12.6787532142889,1114223.12282874,0.0,1.0
2005-11-04,59.25,59.82,59.05,59.82,185000,12.5495510849753,12.6702809435143,12.5071897311019,12.6702809435143,873437.617471683,0.0,1.0
2005-11-07,58.7,58.9,58.54,58.85,136200,12.4330573618236,12.4754187156969,12.3991682787249,12.4648283772286,643038.937835911,0.0,1.0
2005-11-08,58.83,58.94,58.72,58.94,183700,12.4605922418413,12.4838909864716,12.4372934972109,12.4838909864716,867299.947727287,0.0,1.0
2005-11-09,59.71,59.84,59.401,59.6,161300,12.6469821988839,12.6745170789016,12.5815339071496,12.6236834542536,761543.176746936,0.0,1.0
2005-11-10,59.78,60.81,59.24,60.81,145400,12.6618086727396,12.8799696451873,12.5474330172816,12.8799696451873,686474.754488557,0.0,1.0
2005-11-11,60.15,60.2,59.7748,59.94,123100,12.7401771774053,12.7507675158736,12.6607072775389,12.6956977558383,581190.111950077,0.0,1.0
2005-11-14,59.32,59.68,59.27,59.68,130500,12.5643775588309,12.6406279958029,12.5537872203626,12.6406279958029,616127.616648947,0.0,1.0
2005-11-15,59.21,59.9,59.21,59.9,176000,12.5410788142006,12.6872254850636,12.5410788142006,12.6872254850636,830946.057702793,0.0,1.0
2005-11-16,59.65,59.69,59.33,59.33,174900,12.6342737927219,12.6427460634966,12.5664956265246,12.5664956265246,825752.644842152,0.0,1.0
2005-11-17,60.5,60.52,60.33,60.52,194900,12.8143095466836,12.8185456820709,12.7783023958913,12.8185456820709,920178.333217468,0.0,1.0
2005-11-18,60.739,60.94,60.39,60.92,183800,12.8649313645622,12.907504525205,12.7910108020533,12.9032683898176,867772.076169169,0.0,1.0
2005-11-21,61.09,61.15,60.68,60.92,145700,12.93927554061,12.951983946772,12.8524347651696,12.9032683898176,687891.139814184,0.0,1.0
2005-11-22,61.09,61.1,60.6,60.84,203800,12.93927554061,12.9413936083036,12.8354902236203,12.8863238482683,962197.764544479,0.0,1.0
2005-11-23,61.6,61.79,61.09,61.09,169300,13.047296992987,13.0875402791666,12.93927554061,12.93927554061,799313.452097058,0.0,1.0
2005-11-25,61.6,61.64,61.32,61.6,82100,13.047296992987,13.0557692637616,12.9879910975643,13.047296992987,387617.450780676,0.0,1.0
2005-11-28,61.36,61.91,61.25,61.74,204900,12.996463368339,13.1129570914906,12.9731646237086,13.0769499406983,967391.177405122,0.0,1.0
2005-11-29,61.02,61.29,61.0,61.07,116300,12.9244490667543,12.9816368944833,12.920212931367,12.9350394052226,549085.377902469,0.0,1.0
2005-11-30,60.96,61.13,60.88,61.05,144200,12.9117406605923,12.9477478113846,12.894796119043,12.9308032698353,680809.213186036,0.0,1.0
2005-12-01,62.25,62.3,61.45,61.45,288100,13.1849713930753,13.1955617315436,13.015525977582,13.015525977582,1360202.04104644,0.0,1.0
2005-12-02,62.24,62.35,62.16,62.25,161700,13.1828533253816,13.206152070012,13.1659087838323,13.1849713930753,763431.690514441,0.0,1.0
2005-12-05,62.21,62.24,61.9,62.0,110900,13.1764991223006,13.1828533253816,13.110839023797,13.1320197007336,523590.442041135,0.0,1.0
2005-12-06,61.79,62.2,61.5501,61.6,239200,13.0875402791666,13.174381054607,13.0367278351956,13.047296992987,1129331.2329688,0.0,1.0
2005-12-07,62.15,62.48,62.0,62.45,123900,13.1637907161386,13.2336869500296,13.1320197007336,13.2273327469486,584967.139485091,0.0,1.0
2005-12-08,62.05,62.34,61.85,62.29,139200,13.142610039202,13.2040340023183,13.1002486853286,13.19344366385,657202.791092206,0.0,1.0
2005-12-09,62.0,62.22,61.75,62.1,101400,13.1320197007336,13.1786171899943,13.079068008392,13.1532003776703,478738.240062859,0.0,1.0
2005-12-12,62.32,62.38,62.03,62.37,163600,13.199797866931,13.212506273093,13.1383739038146,13.2103882053993,772402.130910093,0.0,1.0
2005-12-13,62.59,62.59,62.2,62.3,135000,13.25698569466,13.25698569466,13.174381054607,13.1955617315436,637373.396533389,0.0,1.0
2005-12-14,62.5,62.8,62.18,62.7,134200,13.237923085417,13.301465116227,13.1701449192196,13.2802844392903,633596.368998377,0.0,1.0
2005-12-15,62.47,62.49,62.1,62.26,103500,13.231568882336,13.2358050177233,13.1532003776703,13.187089460769,488652.937342265,0.0,1.0
2005-12-16,62.22,62.71,62.141,62.65,124200,13.1786171899943,13.282402506984,13.1618844552143,13.269694100822,586383.52481072,0.0,1.0
2005-12-19,62.6,63.05,62.43,63.0,172700,13.2591037623536,13.3544168085686,13.2230966115613,13.3438264701003,815365.819120866,0.0,1.0
2005-12-20,63.3,63.3,62.98,63.0,208600,13.4073685009103,13.4073685009103,13.339590334713,13.3438264701003,984859.929754559,0.0,1.0
2005-12-21,63.74,63.85,63.43,63.46,257600,13.5005634794316,13.523862224062,13.434903380928,13.441257584009,1216202.86627409,0.0,1.0
2005-12-22,63.49,63.85,63.4,63.5,93200,13.44761178709,13.523862224062,13.428549177847,13.4497298547836,440023.707828977,0.0,1.0
2005-12-23,62.48,62.53,62.2,62.48,159800,13.498945911134,13.5097485246992,13.4384512751686,13.498945911134,739635.825325064,1.252363,1.0
2005-12-27,61.97,62.69,61.8401,62.5,196700,13.3887592527684,13.544316888108,13.3606940627259,13.5032669565601,910427.827543435,0.0,1.0
2005-12-28,62.04,62.1599,61.8,61.87,148800,13.4038829117598,13.4297875790893,13.3520303666466,13.3671540256379,688722.220327721,0.0,1.0
2005-12-29,62.28,62.54,62.15,62.3,143400,13.455735456873,13.5119090474123,13.4276486616033,13.4600565022991,663728.268783569,0.0,1.0
2005-12-30,61.62,61.75,61.1,61.65,149700,13.3131409578117,13.3412277530814,13.2007937767331,13.3196225259509,692887.878918413,0.0,1.0
2006-01-03,62.99,63.07,62.4,62.45,349900,13.6091325694995,13.6264167512039,13.4816617294296,13.4924643429948,1619515.48987009,0.0,1.0
2006-01-04,64.49,64.58,64.08,64.2,379600,13.9332109764569,13.9526556808744,13.8446295452219,13.8705558177785,1756982.22336293,0.0,1.0
2006-01-05,64.54,64.68,64.43,64.55,365800,13.9440135900222,13.9742609080049,13.9202478401787,13.9461741127352,1693108.79163898,0.0,1.0
2006-01-06,66.04,66.1,65.32,65.42,596700,14.2680919969796,14.2810551332579,14.1125343616401,14.1341395887706,2761831.64562871,0.0,1.0
2006-01-09,66.79,66.79,66.34,66.6,552800,14.4301312004584,14.4301312004584,14.3329076783711,14.3890812689104,2558640.07659384,0.0,1.0
2006-01-10,66.14,66.19,65.9,66.15,357600,14.2896972241101,14.3004998376754,14.2378446789969,14.2918577468232,1655155.01336824,0.0,1.0
2006-01-11,66.9,66.95,66.27,66.5,862700,14.4538969503019,14.4646995638672,14.3177840193798,14.3674760417799,3993015.18465541,0.0,1.0
2006-01-12,66.6,67.1,66.54,67.1,409900,14.3890812689104,14.4971074045629,14.3761181326321,14.4971074045629,1897226.06258288,0.0,1.0
2006-01-13,67.84,67.85,67.35,67.7,278700,14.6569860853286,14.6591466080416,14.5511204723891,14.6267387673459,1289965.61025091,0.0,1.0
2006-01-17,66.98,67.85,66.82,67.7,707200,14.4711811320063,14.6591466080416,14.4366127685975,14.6267387673459,3273281.95037476,0.0,1.0
2006-01-18,67.01,67.3,66.88,66.88,454700,14.4776627001455,14.5403178588239,14.4495759048758,14.4495759048758,2104583.29020842,0.0,1.0
2006-01-19,69.27,69.69,68.77,69.0,626600,14.9659408332947,15.0566827872427,14.8579146976422,14.9076067200423,2900224.08103057,0.0,1.0
2006-01-20,67.94,69.27,67.85,69.27,544800,14.6785913124591,14.9659408332947,14.6591466080416,14.9659408332947,2521612.00023213,0.0,1.0
2006-01-23,68.28,68.29,67.85,68.25,330400,14.7520490847028,14.7542096074158,14.6591466080416,14.7455675165636,1529259.55373843,0.0,1.0
2006-01-24,69.05,69.05,68.63,69.0,490300,14.9184093336076,14.9184093336076,14.8276673796595,14.9076067200423,2269358.23001802,0.0,1.0
2006-01-25,68.61,69.15,68.34,69.05,507300,14.8233463342334,14.9400145607381,14.7650122209811,14.9184093336076,2348042.89228664,0.0,1.0
2006-01-26,69.2,69.81,68.5,69.0,570900,14.9508171743033,15.0826090597993,14.7995805843898,14.9076067200423,2642416.09936221,0.0,1.0
2006-01-27,71.88,72.34,70.8,70.8,977000,15.5298372614006,15.6292213062009,15.2965008083913,15.2965008083913,4522053.82567328,0.0,1.0
2006-01-30,72.0,72.4,71.61,72.25,635300,15.5557635339572,15.6421844424792,15.4715031481483,15.6097766017834,2940492.11407393,0.0,1.0
2006-01-31,71.75,72.098,71.691,72.05,568500,15.501750466131,15.5769366565451,15.489003382124,15.5665661475225,2631307.67645369,0.0,1.0
2006-02-01,71.63,72.02,71.41,71.65,586800,15.4758241935744,15.5600845793833,15.4282926938873,15.4801452390005,2716009.40113109,0.0,1.0
2006-02-02,70.11,71.05,69.9201,71.0,1232000,15.1474247411908,15.3505138762175,15.10639641487,15.3397112626522,5702323.75970265,0.0,1.0
2006-02-03,68.88,69.382,68.65,68.8,525100,14.8816804474857,14.9901386876808,14.8319884250856,14.8643962657813,2430430.36219144,0.0,1.0
2006-02-06,71.03,71.1,70.7,70.9,613500,15.3461928307914,15.3613164897827,15.2748955812608,15.3181060355218,2839590.60598828,0.0,1.0
2006-02-07,70.27,71.5,70.06,71.5,606200,15.1819931045996,15.4477373983047,15.1366221276256,15.4477373983047,2805802.48630823,0.0,1.0
2006-02-08,70.44,70.6,69.53,69.54,413200,15.2187219907215,15.2532903541303,15.022114423834,15.024274946547,1912500.14408208,0.0,1.0
2006-02-09,69.75,70.3,69.5,70.2,483600,15.069645923521,15.1884746727388,15.0156328556948,15.1668694456083,2238347.2160651,0.0,1.0
2006-02-10,70.0,70.2,69.14,70.1,356000,15.1236589913473,15.1668694456083,14.937854038025,15.1452642184778,1647749.39809589,0.0,1.0
2006-02-13,69.84,70.3,69.5,70.1,529500,15.0890906279385,15.1884746727388,15.0156328556948,15.1452642184778,2450795.80419038,0.0,1.0
2006-02-14,71.9,71.98,70.96,71.05,438800,15.5341583068267,15.5514424885311,15.3310691718,15.3505138762175,2030989.98843954,0.0,1.0
2006-02-15,71.65,72.0,71.46,72.0,312500,15.4801452390005,15.5557635339572,15.4390953074525,15.5557635339572,1446409.23287912,0.0,1.0
2006-02-16,71.74,71.75,70.85,70.98,413500,15.4995899434179,15.501750466131,15.3073034219565,15.3353902172261,1913888.69694565,0.0,1.0
2006-02-17,71.65,71.94,71.35,71.7,317100,15.4801452390005,15.5428003976789,15.415329557609,15.4909478525657,1467700.3767871,0.0,1.0
2006-02-21,72.92,73.3199,72.88,73.0,648000,15.7545316235578,15.8409309268526,15.7458895327056,15.7718158052622,2999274.18529813,0.0,1.0
2006-02-22,74.47,74.58,73.57,73.95,462500,16.0894126440805,16.113178393924,15.894965599906,15.9770654630019,2140685.66466109,0.0,1.0
2006-02-23,74.0,74.46,73.9,74.46,467600,15.9878680765671,16.0872521213674,15.9662628494366,16.0872521213674,2164291.06334169,0.0,1.0
2006-02-24,73.85,74.0,73.43,73.64,308900,15.9554602358714,15.9878680765671,15.8647182819233,15.9100892588973,1429746.59851635,0.0,1.0
2006-02-27,73.64,73.9899,73.45,73.98,392900,15.9100892588973,15.985685948627,15.8690393273494,15.983547031141,1818541.40031426,0.0,1.0
2006-02-28,72.6,73.32,72.2,73.32,521800,15.6853948967402,15.8409525320798,15.5989739882182,15.8409525320798,2415156.28069223,0.0,1.0
2006-03-01,73.13,73.24,72.64,72.75,322300,15.7999026005318,15.8236683503754,15.6940369875924,15.7178027374359,1491768.62642221,0.0,1.0
2006-03-02,73.31,73.37,72.8,73.34,379600,15.8387920093667,15.851755145645,15.7286053510012,15.8452735775059,1756982.22336292,0.0,1.0
2006-03-03,73.56,73.95,73.2101,73.5,572300,15.8928050771929,15.9770654630019,15.8172083874633,15.8798419409147,2648896.01272551,0.0,1.0
2006-03-06,72.9,73.95,72.58,73.81,421400,15.7502105781317,15.9770654630019,15.6810738513141,15.9468181450192,1950453.92235283,0.0,1.0
2006-03-07,70.88,71.78,70.29,71.3,755100,15.3137849900956,15.5082320342701,15.1863141500257,15.4045269440437,3494987.55759048,0.0,1.0
2006-03-08,69.93,70.03,69.0,70.03,825000,15.1085353323559,15.1301405594864,14.9076067200423,15.1301405594864,3818520.37480088,0.0,1.0
2006-03-09,69.7,70.58,69.646,70.1,266500,15.0588433099558,15.2489693087042,15.0471764873053,15.1452642184778,1233497.79379931,0.0,1.0
2006-03-10,70.1,70.15,69.51,69.6,179000,15.1452642184778,15.156066832043,15.0177933784079,15.0372380828253,828503.208593158,0.0,1.0
2006-03-13,70.7,71.0,70.65,70.9,555700,15.2748955812608,15.3397112626522,15.2640929676955,15.3181060355218,2572062.75427496,0.0,1.0
2006-03-14,71.8,71.82,70.65,70.75,405700,15.5125530796962,15.5168741251223,15.2640929676955,15.285698194826,1877786.32249299,0.0,1.0
2006-03-15,72.37,72.37,71.64,71.99,362700,15.63570287434,15.63570287434,15.4779847162874,15.5536030112442,1678760.41204882,0.0,1.0
2006-03-16,71.97,72.49,71.72,71.95,579900,15.5492819658181,15.6616291468966,15.4952688979918,15.544960920392,2684072.68526911,0.0,1.0
2006-03-17,72.07,72.16,71.76,72.15,253700,15.5708871929486,15.590331897366,15.503910988844,15.588171374653,1174252.87162058,0.0,1.0
2006-03-20,72.28,72.8,72.14,72.68,429800,15.6162581699226,15.7286053510012,15.5860108519399,15.7026790784446,1989333.40253262,0.0,1.0
2006-03-21,72.63,73.66,72.48,73.3,404000,15.6918764648793,15.9144103043234,15.6594686241836,15.8366314866537,1869917.85626613,0.0,1.0
2006-03-22,72.74,72.91,71.9,72.09,403800,15.7156422147229,15.7523711008447,15.5341583068267,15.5752082383747,1868992.15435708,0.0,1.0
2006-03-23,73.25,73.55,72.8601,73.1,199900,15.8258288730884,15.8906445544799,15.7415900925066,15.7934210323927,925239.058088115,0.0,1.0
2006-03-24,73.59,73.77,73.25,73.25,314800,15.8992866453321,15.938176054167,15.8258288730884,15.8258288730884,1457054.80483311,0.0,1.0
2006-03-27,74.18,74.55,73.96,74.41,319500,16.026757485402,16.1066968257849,15.9792259857149,16.0764495078022,1478808.79969561,0.0,1.0
2006-03-28,73.32,74.04,72.7535,73.93,352600,15.8409525320798,15.9965101674193,15.7185589203855,15.9727444175758,1632012.46564216,0.0,1.0
2006-03-29,73.8,74.03,73.38,73.6,400000,15.9446576223061,15.9943496447063,15.8539156683581,15.9014471680451,1851403.81808528,0.0,1.0
2006-03-30,74.55,74.9999,74.25,74.46,242300,16.1066968257849,16.203898742645,16.0418811443934,16.0872521213674,1121487.86280515,0.0,1.0
2006-03-31,74.28,74.6,73.9,74.6,267100,16.0483627125325,16.1174994393501,15.9662628494366,16.1174994393501,1236274.89952644,0.0,1.0
2006-04-03,75.77,76.2,75.62,75.86,557800,16.3702805967769,16.463183073438,16.3378727560812,16.3897253011944,2581782.62431991,0.0,1.0
2006-04-04,76.75,78.18,76.0,76.42,310100,16.5820118226558,16.8909665706219,16.4199726191771,16.5107145731251,1435300.8099706,0.0,1.0
2006-04-05,77.25,78.21,76.6,76.75,345900,16.6900379583083,16.897448138761,16.54960398196,16.5820118226558,1601001.45168923,0.0,1.0
2006-04-06,77.85,78.13,77.37,78.13,509800,16.8196693210912,16.8801639570566,16.7159642308649,16.8801639570566,2359614.16614968,0.0,1.0
2006-04-07,76.78,78.0599,76.5,78.0,675700,16.5884933907949,16.8650186928381,16.5279987548295,16.852077161787,3127483.89970055,0.0,1.0
2006-04-10,77.66,77.67,77.11,77.4,397300,16.7786193895433,16.7807799122563,16.6597906403256,16.722445799004,1838906.84231319,0.0,1.0
2006-04-11,76.27,77.72,76.13,77.5,464900,16.4783067324294,16.7915825258216,16.4480594144467,16.7440510261345,2151794.08756961,0.0,1.0
2006-04-12,76.1,76.14,75.89,76.1,487900,16.4415778463075,16.4502199371597,16.3962068693335,16.4415778463075,2258249.80710952,0.0,1.0
2006-04-13,76.68,76.73,76.18,76.6,223400,16.5668881636644,16.5776907772297,16.4588620280119,16.54960398196,1034009.03240063,0.0,1.0
2006-04-17,77.65,77.67,76.9,76.95,810500,16.7764588668302,16.7807799122563,16.6144196633515,16.6252222769168,3751406.98639529,0.0,1.0
2006-04-18,80.41,80.41,79.35,79.5,1251900,17.3727631356319,17.3727631356319,17.1437477280487,17.1761555687444,5794431.09965239,0.0,1.0
2006-04-19,81.26,81.26,79.8,80.4,686500,17.5564075662411,17.5564075662411,17.2409712501359,17.3706026129189,3177471.80278886,0.0,1.0
2006-04-20,81.28,81.71,80.51,81.57,707900,17.5607286116672,17.6536310883284,17.3943683627624,17.6233837703457,3276521.90705642,0.0,1.0
2006-04-21,81.64,82.0,81.35,81.4,639500,17.638507429337,17.7162862470068,17.5758522706586,17.5866548842238,2959931.85416383,0.0,1.0
2006-04-24,79.66,80.0001,79.56,80.0,654400,17.2107239321532,17.284203309624,17.1891187050227,17.2841817043969,3028896.6463875,0.0,1.0
2006-04-25,77.64,78.54,77.5,77.94,808400,16.7742983441172,16.9687453882917,16.7440510261345,16.8391140255087,3741687.11635033,0.0,1.0
2006-04-26,78.29,78.63,78.2,78.32,589900,16.9147323204654,16.9881900927091,16.895287616048,16.9212138886046,2730357.78072126,0.0,1.0
2006-04-27,76.55,77.15,75.5,77.04,932600,16.5388013683948,16.6684327311778,16.3119464835246,16.6446669813342,4316548.0018658,0.0,1.0
2006-04-28,78.6,78.79,77.5,78.5,490800,16.9817085245699,17.0227584561179,16.7440510261345,16.9601032974395,2271672.48479063,0.0,1.0
2006-05-01,78.9,79.53,78.75,78.96,566700,17.0465242059614,17.1826371368836,17.0141163652657,17.0594873422397,2622976.35927231,0.0,1.0
2006-05-02,80.72,80.78,79.8,79.95,719300,17.4397393397365,17.4527024760148,17.2409712501359,17.2733790908317,3329286.91587183,0.0,1.0
2006-05-03,80.18,81.0,79.78,80.97,518200,17.3230711132318,17.5002339757019,17.2366502047098,17.4937524075627,2398493.64632947,0.0,1.0
2006-05-04,81.3,81.32,80.8,81.01,390500,17.5650496570933,17.5693707025194,17.4570235214409,17.5023944984149,1807432.97740575,0.0,1.0
2006-05-05,82.06,82.14,81.5,81.8,425000,17.7292493832851,17.7465335649895,17.6082601113543,17.6730757927458,1967116.5567156,0.0,1.0
2006-05-08,83.73,83.9,82.75,83.44,675400,18.0900566763644,18.1267855624862,17.8783254504855,18.027401517686,3126095.34683698,0.0,1.0
2006-05-09,83.45,83.71,82.65,82.86,734500,18.029562040399,18.0857356309383,17.856720223355,17.9020912003291,3399640.26095908,0.0,1.0
2006-05-10,82.4,82.74,81.93,82.64,612600,17.8027071555288,17.8761649277725,17.7011625880155,17.854559700642,2835424.94739759,0.0,1.0
2006-05-11,81.12,83.08,81.01,83.02,564600,17.5261602482585,17.9496227000162,17.5023944984149,17.9366595637379,2613256.48922735,0.0,1.0
2006-05-12,80.5,81.8975,79.86,81.2,1069600,17.3922078400494,17.6941408891981,17.2539343864142,17.5434444299629,4950653.80956001,0.0,1.0
2006-05-15,79.2,79.8,78.04,78.8,1155300,17.1113398873529,17.2409712501359,16.8607192526392,17.0249189788309,5347317.07758479,0.0,1.0
2006-05-16,79.78,79.93,78.5,78.5,636600,17.2366502047098,17.2690580454056,16.9601032974395,16.9601032974395,2946509.17648271,0.0,1.0
2006-05-17,77.27,79.95,76.95,79.3,1162400,16.6943590037344,17.2733790908317,16.6252222769168,17.1329451144834,5380179.49535578,0.0,1.0
2006-05-18,76.59,78.09,76.57,77.08,741800,16.547443459247,16.8715218662044,16.5431224138209,16.6533090721864,3433428.38063913,0.0,1.0
2006-05-19,78.15,78.4899,76.12,77.68,649500,16.8844850024827,16.9579211694993,16.4458988917336,16.7829404349694,3006216.94961596,0.0,1.0
2006-05-22,72.97,73.5,71.51,72.8,2278800,15.765334237123,15.8798419409147,15.4498979210178,15.7286053510012,10547447.5516318,0.0,1.0
2006-05-23,74.1,75.91,74.0,74.86,1038300,16.0094733036976,16.4005279147596,15.9878680765671,16.1736730298894,4805781.46079485,0.0,1.0
2006-05-24,73.1,74.7,70.88,74.06,1121800,15.7934210323927,16.1391046664806,15.3137849900956,16.0008312128454,5192262.00782013,0.0,1.0
2006-05-25,75.25,75.33,73.0,73.02,584500,16.2579334156983,16.2752175974027,15.7718158052622,15.7761368506883,2705363.82917711,0.0,1.0
2006-05-26,74.84,75.12,73.98,75.0,561800,16.1693519844633,16.2298466204287,15.983547031141,16.2039203478721,2600296.66250076,0.0,1.0
2006-05-30,72.0,74.3,71.96,74.3,796300,15.5557635339572,16.0526837579586,15.547121443105,16.0526837579586,3685682.15085325,0.0,1.0
2006-05-31,73.27,73.5,72.6,72.75,434700,15.8301499185145,15.8798419409147,15.6853948967402,15.7178027374359,2012013.09930417,0.0,1.0
2006-06-01,73.99,74.37,72.35,73.32,653800,15.9857075538541,16.06780741695,15.6313818289139,15.8409525320798,3026119.54066037,0.0,1.0
2006-06-02,74.85,75.12,74.0,74.37,526300,16.1715125071763,16.2298466204287,15.9878680765671,16.06780741695,2435984.5736457,0.0,1.0
2006-06-05,72.5,75.42,72.32,75.36,983000,15.6637896696097,16.2946623018202,15.6249002607748,16.2816991655419,4549824.88294455,0.0,1.0
2006-06-06,74.1,74.9,72.55,74.0,1048200,16.0094733036976,16.1823151207416,15.6745922831749,15.9878680765671,4851603.70529246,0.0,1.0
2006-06-07,73.4,75.12,73.26,74.03,1028300,15.8582367137842,16.2298466204287,15.8279893958015,15.9943496447063,4759496.3653427,0.0,1.0
2006-06-08,71.1,71.74,68.54,71.02,1955800,15.3613164897827,15.4995899434179,14.808222675242,15.3440323080783,9052438.96852796,0.0,1.0
2006-06-09,70.01,71.46,69.98,70.99,1004400,15.1258195140603,15.4390953074525,15.1193379459212,15.3375507399392,4648874.98721213,0.0,1.0
2006-06-12,68.5,70.4241,67.34,70.32,560900,14.7995805843898,15.2152867596077,14.5489599496761,15.1927957181649,2596131.00391008,0.0,1.0
2006-06-13,66.0,67.5,65.2,66.52,1336600,14.2594499061274,14.5835283130849,14.0866080890835,14.371797087206,6186465.85813195,0.0,1.0
2006-06-14,67.9,67.9,66.32,66.52,1138100,14.6699492216069,14.6699492216069,14.328586632945,14.371797087206,5267706.7134071,0.0,1.0
2006-06-15,71.0,71.37,68.9,69.0,877500,15.3397112626522,15.4196506030351,14.8860014929118,14.9076067200423,4061517.12592458,0.0,1.0
2006-06-16,71.06,71.46,70.69,71.36,877900,15.3526743989305,15.4390953074525,15.2727350585477,15.417490080322,4063368.52974266,0.0,1.0
2006-06-19,69.65,71.3,69.11,71.01,768800,15.0480406963906,15.4045269440437,14.9313724698859,15.3418717853653,3558398.13835988,0.0,1.0
2006-06-20,69.7,70.64,69.41,69.7,348100,15.0588433099558,15.2619324449825,14.9961881512774,15.0588433099558,1611184.17268871,0.0,1.0
2006-06-21,71.76,72.27,70.18,70.2,629700,15.503910988844,15.6140976472095,15.1625484001822,15.1668694456083,2914572.46062074,0.0,1.0
2006-06-22,71.55,71.6,70.5,71.47,722200,15.45854001187,15.4693426254352,15.2316851269998,15.4412558301656,3342709.59355295,0.0,1.0
2006-06-23,72.23,72.32,71.07,71.5,181000,15.6054555563574,15.6249002607748,15.3548349216436,15.4477373983047,837760.227683582,0.0,1.0
2006-06-26,72.39,72.48,72.0,72.23,181200,15.6400239197661,15.6594686241836,15.5557635339572,15.6054555563574,838685.92959263,0.0,1.0
2006-06-27,72.11,73.5,71.87,72.8,462400,15.5795292838008,15.8798419409147,15.5276767386876,15.7286053510012,2140222.81370657,0.0,1.0
2006-06-28,73.85,73.85,72.85,72.91,460200,15.9554602358714,15.9554602358714,15.7394079645664,15.7523711008447,2130040.0927071,0.0,1.0
2006-06-29,77.2,77.2,74.38,74.44,1149700,16.679235344743,16.679235344743,16.069967939663,16.0829310759413,5321397.42413159,0.0,1.0
2006-06-30,76.8,77.4,76.45,77.3,826700,16.592814436221,16.722445799004,16.5171961412643,16.7008405718735,3826388.84102774,0.0,1.0
2006-07-03,78.0,78.3,77.47,77.63,1157200,16.852077161787,16.9168928431785,16.7375694579953,16.7721378214041,5356111.24572068,0.0,1.0
2006-07-05,75.94,76.4,75.25,76.06,665600,16.4070094828988,16.506393527699,16.2579334156983,16.4329357554554,3080735.95329388,0.0,1.0
2006-07-06,77.97,78.06,77.43,77.54,331400,16.8455955936478,16.8650402980653,16.7289273671432,16.7526931169867,1533888.06328365,0.0,1.0
2006-07-07,76.5,77.65,76.15,77.45,478600,16.5279987548295,16.7764588668302,16.4523804598728,16.7332484125692,2215204.66833903,0.0,1.0
2006-07-10,77.67,78.4,77.2,77.99,661400,16.7807799122563,16.938498070309,16.679235344743,16.8499166390739,3061296.213204,0.0,1.0
2006-07-11,77.87,77.95,76.72,77.59,422400,16.8239903665173,16.8412745482217,16.5755302545166,16.7634957305519,1955082.43189805,0.0,1.0
2006-07-12,76.9,77.82,76.71,77.82,375200,16.6144196633515,16.8131877529521,16.5733697318036,16.8131877529521,1736616.78136399,0.0,1.0
2006-07-13,74.42,75.6,74.21,75.35,1240300,16.0786100305152,16.3335517106551,16.0332390535412,16.2795386428288,5740740.38892791,0.0,1.0
2006-07-14,74.5,74.65,73.53,74.35,634000,16.0958942122196,16.1283020529154,15.8863235090538,16.0634863715239,2934475.05166516,0.0,1.0
2006-07-17,73.44,74.4599,73.1,74.0,736000,15.8668788046364,16.0872305161403,15.7934210323927,15.9878680765671,3406583.02527689,0.0,1.0
2006-07-18,74.1,74.75,73.35,74.36,446700,16.0094733036976,16.1499072800459,15.8474341002189,16.0656468942369,2067555.21384673,0.0,1.0
2006-07-19,77.13,77.31,74.51,74.55,1088500,16.6641116857517,16.7030010945866,16.0980547349327,16.1066968257849,5038132.63996453,0.0,1.0
2006-07-20,76.02,77.54,75.8,77.39,439800,16.4242936646032,16.7526931169867,16.3767621649161,16.7202852762909,2035618.49798475,0.0,1.0
2006-07-21,75.7,76.84,75.25,76.78,401500,16.3551569377856,16.6014565270732,16.2579334156983,16.5884933907949,1858346.58240309,0.0,1.0
2006-07-24,78.11,78.2,76.79,76.79,545700,16.8758429116305,16.895287616048,16.590653913508,16.590653913508,2525777.65882283,0.0,1.0
2006-07-25,77.72,78.1,76.87,77.2,725500,16.7915825258216,16.8736823889175,16.6079380952124,16.679235344743,3357983.67505216,0.0,1.0
2006-07-26,77.2,77.64,76.8,77.03,469800,16.679235344743,16.7742983441172,16.592814436221,16.6425064586212,2174473.78434115,0.0,1.0
2006-07-27,78.4,78.82,77.91,78.64,469600,16.938498070309,17.029240024257,16.8326324573695,16.9903506154222,2173548.0824321,0.0,1.0
2006-07-28,79.35,79.73,78.64,78.75,608400,17.1437477280487,17.2258475911446,16.9903506154222,17.0141163652657,2815985.20730769,0.0,1.0
2006-07-31,78.65,78.88,77.94,78.0,392100,16.9925111381352,17.0422031605353,16.8391140255087,16.852077161787,1814838.59267809,0.0,1.0
2006-08-01,77.1,77.97,76.86,77.5,1042600,16.6576301176125,16.8455955936478,16.6057775724993,16.7440510261345,4825684.05183926,0.0,1.0
2006-08-02,78.12,78.62,77.88,78.0,322100,16.8780034343436,16.9860295699961,16.8261508892304,16.852077161787,1490842.92451316,0.0,1.0
2006-08-03,78.35,78.75,76.78,76.78,266700,16.9276954567437,17.0141163652657,16.5884933907949,16.5884933907949,1234423.49570836,0.0,1.0
2006-08-04,77.7,79.1099,77.48,78.75,380900,16.7872614803955,17.0918735777084,16.7397299807084,17.0141163652657,1762999.2857717,0.0,1.0
2006-08-07,78.24,78.4,77.7,78.1,327600,16.9039297069002,16.938498070309,16.7872614803955,16.8736823889175,1516299.72701183,0.0,1.0
2006-08-08,78.35,78.9,78.09,78.09,415900,16.9276954567437,17.0465242059614,16.8715218662044,16.8715218662044,1924997.11985416,0.0,1.0
2006-08-09,79.3,80.34,79.24,80.0,584900,17.1329451144834,17.3576394766406,17.1199819782051,17.2841817043969,2707215.23299519,0.0,1.0
2006-08-10,79.99,80.0,79.39,79.89,406700,17.2820211816838,17.2841817043969,17.1523898189009,17.2604159545534,1882414.8320382,0.0,1.0
2006-08-11,79.98,80.01,79.45,79.89,247200,17.2798606589708,17.2863422271099,17.1653529551792,17.2604159545534,1144167.5595767,0.0,1.0
2006-08-14,80.25,80.95,80.08,80.5,318300,17.3381947722231,17.4894313621366,17.3014658861013,17.3922078400494,1473254.58824136,0.0,1.0
2006-08-15,81.65,81.71,80.71,80.99,452400,17.6406679520501,17.6536310883284,17.4375788170234,17.4980734529888,2093937.71825444,0.0,1.0
2006-08-16,82.05,82.3,81.65,82.21,472700,17.7270888605721,17.7811019283983,17.6406679520501,17.7616572239809,2187896.46202226,0.0,1.0
2006-08-17,80.62,82.06,80.21,82.06,499300,17.418134112606,17.7292493832851,17.3295526813709,17.7292493832851,2311014.81592494,0.0,1.0
2006-08-18,80.4,80.53,79.72,80.4,425100,17.3706026129189,17.3986894081885,17.2236870684315,17.3706026129189,1967579.40767012,0.0,1.0
2006-08-21,79.35,79.46,79.0,79.15,308600,17.1437477280487,17.1675134778922,17.0681294330919,17.1005372737877,1428358.04565278,0.0,1.0
2006-08-22,79.9,80.1,79.51,79.51,315000,17.2625764772664,17.3057869315274,17.1783160914575,17.1783160914575,1457980.50674215,0.0,1.0
2006-08-23,78.79,79.63,78.35,79.4,554500,17.0227584561179,17.2042423640141,16.9276954567437,17.1545503416139,2566508.54282071,0.0,1.0
2006-08-24,78.58,78.7,78.2,78.67,373900,16.9773874791439,17.0033137517004,16.895287616048,16.9968321835613,1730599.7189552,0.0,1.0
2006-08-25,78.38,78.75,78.1,78.1,418000,16.9341770248829,17.0141163652657,16.8736823889175,16.8736823889175,1934716.9898991,0.0,1.0
2006-08-28,78.35,78.48,77.96,78.06,365400,16.9276954567437,16.9557822520134,16.8434350709348,16.8650402980653,1691257.3878209,0.0,1.0
2006-08-29,79.1,80.25,78.46,80.25,446900,17.0897346602224,17.3381947722231,16.9514612065873,17.3381947722231,2068480.91575577,0.0,1.0
2006-08-30,79.48,79.89,79.08,79.89,266900,17.1718345233183,17.2604159545534,17.0854136147963,17.2604159545534,1235349.1976174,0.0,1.0
2006-08-31,79.23,79.65,79.02,79.65,250200,17.1178214554921,17.2085634094402,17.072450478518,17.2085634094402,1158053.08821234,0.0,1.0
2006-09-01,80.01,80.02,79.5,79.54,364800,17.2863422271099,17.288502749823,17.1761555687444,17.1847976595966,1688480.28209377,0.0,1.0
2006-09-05,80.64,80.7,80.15,80.67,504400,17.4224551580321,17.4354182943104,17.3165895450926,17.4289367261712,2334620.21460552,0.0,1.0
2006-09-06,79.1,79.89,78.92,79.57,423700,17.0897346602224,17.2604159545534,17.0508452513875,17.1912792277358,1961099.49430683,0.0,1.0
2006-09-07,78.8,79.19,78.2,78.5,501900,17.0249189788309,17.1091793646399,16.895287616048,16.9601032974395,2323048.9407425,0.0,1.0
2006-09-08,79.2,79.25,78.84,78.95,221200,17.1113398873529,17.1221425009182,17.0335610696831,17.0573268195267,1023826.31140116,0.0,1.0
2006-09-11,77.82,78.5,77.3,78.5,758000,16.8131877529521,16.9601032974395,16.7008405718735,16.9601032974395,3508410.23527158,0.0,1.0
2006-09-12,79.24,79.33,78.44,78.66,498900,17.1199819782051,17.1394266826226,16.9471401611612,16.9946716608482,2309163.41210686,0.0,1.0
2006-09-13,80.13,80.24,79.2,79.25,476900,17.3122684996665,17.3360342495101,17.1113398873529,17.1221425009182,2207336.20211217,0.0,1.0
2006-09-14,79.25,79.55,78.94,79.55,347400,17.1221425009182,17.1869581823097,17.0551662968136,17.1869581823097,1607944.21600706,0.0,1.0
2006-09-15,79.53,79.75,79.16,79.5,327700,17.1826371368836,17.2301686365707,17.1026977965007,17.1761555687444,1516762.57796636,0.0,1.0
2006-09-18,80.51,80.73,79.86,80.0,403700,17.3943683627624,17.4418998624495,17.2539343864142,17.2841817043969,1868529.30340256,0.0,1.0
2006-09-19,79.5,80.75,79.0,80.75,525100,17.1761555687444,17.4462209078756,17.0681294330919,17.4462209078756,2430430.36219144,0.0,1.0
2006-09-20,81.4,81.5247,80.98,81.15,620200,17.5866548842238,17.6135966024556,17.4959129302758,17.5326418163976,2870601.61994122,0.0,1.0
2006-09-21,81.0,82.1,80.9,82.1,484200,17.5002339757019,17.7378914741373,17.4786287485714,17.7378914741373,2241124.32179222,0.0,1.0
2006-09-22,80.7,81.23,80.2,81.23,545300,17.4354182943104,17.549925998102,17.3273921586579,17.549925998102,2523926.25500474,0.0,1.0
2006-09-25,81.75,81.82,80.3601,81.15,437700,17.6622731791806,17.6773968381719,17.3619821272938,17.5326418163976,2025898.62793981,0.0,1.0
2006-09-26,80.75,80.8,79.75,80.64,501700,17.4462209078756,17.4570235214409,17.2301686365707,17.4224551580321,2322123.23883345,0.0,1.0
2006-09-27,81.25,81.41,80.9,81.28,521700,17.5542470435281,17.5888154069369,17.4786287485714,17.5607286116672,2414693.42973771,0.0,1.0
2006-09-28,81.57,81.94,81.2601,81.7,442500,17.6233837703457,17.7033231107285,17.5564291714683,17.6514705656153,2048115.47375683,0.0,1.0
2006-09-29,81.35,81.6299,81.12,81.43,465000,17.5758522706586,17.6363253013969,17.5261602482585,17.593136452363,2152256.93852413,0.0,1.0
2006-10-02,81.39,81.9,81.2,81.55,460000,17.5844943615108,17.6946810198763,17.5434444299629,17.6190627249196,2129114.39079806,0.0,1.0
2006-10-03,81.5,81.84,80.92,81.4,661300,17.6082601113543,17.681717883598,17.4829497939975,17.5866548842238,3060833.36224948,0.0,1.0
2006-10-04,82.72,82.72,81.09,81.32,385100,17.8718438823464,17.8718438823464,17.5196786801193,17.5693707025194,1782439.02586159,0.0,1.0
2006-10-05,82.9,83.002,82.31,82.54,339900,17.9107332911813,17.9327706228544,17.7832624511114,17.8329544735115,1573230.39441796,0.0,1.0
2006-10-06,82.124,82.29,81.5,82.01,356900,17.7430767286486,17.7789414056853,17.6082601113543,17.7184467697199,1651915.05668659,0.0,1.0
2006-10-09,81.46,82.07,80.92,82.07,409800,17.5996180205021,17.7314099059982,17.4829497939975,17.7314099059982,1896763.21162836,0.0,1.0
2006-10-10,82.25,82.33,81.8,82.0,357700,17.7702993148331,17.7875834965375,17.6730757927458,17.7162862470068,1655617.86432275,0.0,1.0
2006-10-11,82.6,82.93,82.21,82.36,343000,17.8459176097898,17.9172148593204,17.7616572239809,17.7940650646766,1587578.77400812,0.0,1.0
2006-10-12,84.2,84.45,83.1,83.49,718400,18.1916012438777,18.245614311704,17.9539437454423,18.0382041312512,3325121.25728115,0.0,1.0
2006-10-13,84.1,84.34,83.77,83.91,537600,18.1699960167472,18.2218485618604,18.0986987672166,18.1289460851993,2488286.73150661,0.0,1.0
2006-10-16,84.56,84.83,84.05,84.35,512200,18.2693800615475,18.3277141747999,18.159193403182,18.2240090845735,2370722.58905819,0.0,1.0
2006-10-17,83.88,84.4891,83.25,84.4,556900,18.1224645170601,18.254061955512,17.986351586138,18.2348116981387,2577616.96572923,0.0,1.0
2006-10-18,84.73,85.22,84.31,84.5,432000,18.3061089476694,18.4119745606088,18.2153669937213,18.2564169252692,1999516.12353209,0.0,1.0
2006-10-19,84.91,84.99,84.49,84.63,415700,18.3449983565043,18.3622825382087,18.2542564025562,18.2845037205389,1924071.41794511,0.0,1.0
2006-10-20,84.96,85.28,84.78,85.1,496300,18.3558009700695,18.4249376968871,18.3169115612346,18.3860482880522,2297129.2872893,0.0,1.0
2006-10-23,85.0,85.12,84.18,84.75,505900,18.3644430609217,18.3903693334783,18.1872801984516,18.3104299930955,2341562.97892335,0.0,1.0
2006-10-24,85.4,85.45,84.78,85.14,633400,18.4508639694437,18.4616665830089,18.3169115612346,18.3946903789044,2931697.94593802,0.0,1.0
2006-10-25,85.62,85.85,85.2,85.4,691900,18.4983954691308,18.5480874915309,18.4076535151827,18.4508639694437,3202465.75433299,0.0,1.0
2006-10-26,86.2,86.38,85.72,85.87,727300,18.6237057864877,18.6625951953225,18.5200006962613,18.552408536957,3366314.99223354,0.0,1.0
2006-10-27,84.45,85.1,84.25,85.0,1073500,18.245614311704,18.3860482880522,18.202403857443,18.3644430609217,4968704.99678634,0.0,1.0
2006-10-30,84.25,84.57,83.48,84.56,719300,18.202403857443,18.2715405842606,18.0360436085382,18.2693800615475,3329286.91587183,0.0,1.0
2006-10-31,85.59,85.72,85.06,85.35,548600,18.4919139009916,18.5200006962613,18.3774061972,18.4400613558784,2539200.33650395,0.0,1.0
2006-11-01,85.46,86.5,85.25,86.48,1310600,18.463827105722,18.6885214678791,18.4184561287479,18.684200422453,6066124.60995639,0.0,1.0
2006-11-02,86.5,86.5,85.55,85.6,1011000,18.6885214678791,18.6885214678791,18.4832718101394,18.4940744237047,4679423.15021053,0.0,1.0
2006-11-03,86.92,87.03,86.37,86.8,674600,18.7792634218272,18.8030291716708,18.6604346726095,18.7533371492706,3122392.53920081,0.0,1.0
2006-11-06,88.67,88.84,87.56,87.7,1023900,19.1573548966109,19.1940837827328,18.9175368754624,18.9477841934451,4739130.92334377,0.0,1.0
2006-11-07,88.12,88.81,88.01,88.42,902500,19.0385261473932,19.1876022145936,19.0147603975496,19.1033418287847,4177229.86455489,0.0,1.0
2006-11-08,88.0,88.2,87.1201,87.49,800400,19.0125998748366,19.0558103290976,18.8224954813154,18.9024132164711,3704659.03998862,0.0,1.0
2006-11-09,89.52,90.12,89.12,89.12,1463600,19.3409993272201,19.4706306900031,19.2545784186981,19.2545784186981,6774286.57037401,0.0,1.0
2006-11-10,89.7,89.87,89.35,89.65,863700,19.379888736055,19.4166176221769,19.3042704410983,19.3690861224898,3997643.69420063,0.0,1.0
2006-11-13,91.25,91.38,90.01,90.01,967900,19.7147697565777,19.7428565518474,19.4468649401596,19.4468649401596,4479934.38881184,0.0,1.0
2006-11-14,91.75,91.82,91.1,91.42,1056700,19.8227958922302,19.8379195512215,19.682361915882,19.7514986426996,4890946.03642676,0.0,1.0
2006-11-15,92.8,93.11,92.3,92.65,1059900,20.0496507771004,20.1166269812049,19.9416246414479,20.0172429364047,4905757.26697145,0.0,1.0
2006-11-16,92.9,94.0,92.77,94.0,1062400,20.0712560042309,20.3089135026664,20.0431692089613,20.3089135026664,4917328.54083448,0.0,1.0
2006-11-17,93.48,93.56,92.8,93.31,1037900,20.1965663215878,20.2138505032922,20.0496507771004,20.1598374354659,4803930.05697675,0.0,1.0
2006-11-20,93.5,93.74,92.93,93.25,895600,20.2008873670139,20.2527399121271,20.07773757237,20.1468742991876,4145293.14869292,0.0,1.0
2006-11-21,93.85,93.86,93.31,93.55,1003300,20.2765056619706,20.2786661846837,20.1598374354659,20.2116899805791,4643783.62671238,0.0,1.0
2006-11-22,95.91,95.91,95.27,95.8,1092700,20.7215733408588,20.7215733408588,20.5832998872237,20.6978075910153,5057572.38005445,0.0,1.0
2006-11-24,96.14,96.5,95.21,95.77,575200,20.771265363259,20.8490441809288,20.5703367509454,20.6913260228761,2662318.69040662,0.0,1.0
2006-11-27,93.85,95.7899,93.59,95.77,1750000,20.2765056619706,20.6956254630751,20.2203320714313,20.6913260228761,8099891.70412306,0.0,1.0
2006-11-28,91.98,92.75,90.6,91.21,2225900,19.8724879146303,20.0388481635352,19.5743357802295,19.7061276657255,10302599.39669,0.0,1.0
2006-11-29,94.95,94.97,93.8599,93.9,1442800,20.5141631604061,20.5184842058322,20.2786445794565,20.2873082755359,6678013.57183356,0.0,1.0
2006-11-30,95.25,95.39,94.2,95.16,778600,20.5789788417976,20.6092261597803,20.3521239569273,20.5595341373801,3603757.53190297,0.0,1.0
2006-12-01,94.15,94.68,93.16,94.47,1832500,20.3413213433621,20.4558290471537,20.1274295947702,20.4104580701797,8481743.74160315,0.0,1.0
2006-12-04,95.45,95.55,94.4,94.67,884900,20.6221892960586,20.643794523189,20.3953344111883,20.4536685244407,4095768.09655913,0.0,1.0
2006-12-05,98.2,98.24,96.75,97.55,1501200,21.2163330421472,21.2249751329994,20.903057248755,21.075899065799,6948318.52927402,0.0,1.0
2006-12-06,97.8,98.2,97.57,97.85,1016300,21.1299121336252,21.2163330421472,21.0802201112251,21.1407147471905,4703954.25080015,0.0,1.0
2006-12-07,96.72,98.06,96.61,97.59,2103300,20.8965756806159,21.1860857241645,20.8728099307723,21.0845411566512,9735144.12644685,0.0,1.0
2006-12-08,96.85,97.07,96.15,96.7,789300,20.9246624758855,20.9721939755726,20.773425885972,20.8922546351898,3653282.58403676,0.0,1.0
2006-12-11,98.75,99.2,97.48,98.1,1677100,21.3351617913649,21.4323853134522,21.0607754068076,21.1947278150167,7762473.35827703,0.0,1.0
2006-12-12,98.29,98.75,97.59,98.75,895500,21.2357777465646,21.3351617913649,21.0845411566512,21.3351617913649,4144830.29773841,0.0,1.0
2006-12-13,97.94,98.1,97.41,98.09,917600,21.1601594516079,21.1947278150167,21.0456517478163,21.1925672923036,4247120.35868761,0.0,1.0
2006-12-14,100.4,100.6,98.904,99.07,1232700,21.6916480390181,21.7348584932791,21.3684338411459,21.4042985181825,5705563.71638429,0.0,1.0
2006-12-15,101.0,101.5,100.8,101.14,1213700,21.8212794018011,21.9293055374536,21.7780689475401,21.8515267197838,5617622.03502523,0.0,1.0
2006-12-18,102.25,103.35,101.9,102.76,1677200,22.0913447409323,22.3290022393677,22.0157264459755,22.2015313992978,7762936.20923153,0.0,1.0
2006-12-19,101.92,101.99,100.09,101.01,1256800,22.0200474914016,22.035171150393,21.6246718349136,21.8234399245141,5817110.79642393,0.0,1.0
2006-12-20,103.85,104.5,103.16,103.64,1243000,22.4370283750202,22.5774623513684,22.2879523078198,22.3916573980462,5753237.36469998,0.0,1.0
2006-12-21,102.53,103.53,102.01,103.28,1224000,22.433801418296,22.6526037338943,22.3200242141849,22.5979031549947,5594090.70536082,1.305064,1.0
2006-12-22,103.79,103.99,102.9,103.78,867600,22.7094923359499,22.7532527990696,22.5147582750674,22.7073043127939,3965223.1176234,0.0,1.0
2006-12-26,107.65,108.18,104.4,104.7,1305900,23.5540692741594,23.6700345014265,22.8429617484649,22.9086024431444,5968401.18638129,0.0,1.0
2006-12-27,111.97,112.21,108.8,109.88,2013700,24.4992952775442,24.5518078332878,23.8056919370975,24.0419984379437,9203284.68413812,0.0,1.0
2006-12-28,112.4,112.9,111.0,112.4,1464600,24.5933802732515,24.7027814310506,24.2870570314138,24.5933802732515,6693713.43714987,0.0,1.0
2006-12-29,111.45,112.24,111.1,112.0,1246800,24.385518073433,24.5583719027557,24.3089372629736,24.5058593470121,5698294.3557548,0.0,1.0
2007-01-03,116.4,118.04,114.07,115.5,3717400,25.4685895356447,25.827425333226,24.9587801403007,25.2716674516063,16989765.3497617,0.0,1.0
2007-01-04,112.3,112.67,110.74,112.35,3354400,24.5715000416916,24.652456898463,24.2301684293582,24.5824401574715,15330733.5474365,0.0,1.0
2007-01-05,105.95,110.36,105.34,110.36,4860100,23.1821053376423,24.1470235494309,23.0486359251273,24.1470235494309,22212287.7754282,0.0,1.0
2007-01-08,109.05,109.62,107.09,107.6,2756100,23.8603925159971,23.9851098358881,23.4315399774244,23.5431291583795,12596301.7917034,0.0,1.0
2007-01-09,104.2,107.0,102.48,106.5,4332400,22.7992012853452,23.4118477690205,22.4228613025161,23.3024466112213,19800521.7090729,0.0,1.0
2007-01-10,102.15,102.7,98.2,102.12,6265500,22.3506565383686,22.4709978119477,21.4863873917553,22.3440924689007,28635437.3483973,0.0,1.0
2007-01-11,103.0,104.81,100.9,101.01,3574200,22.5366385066272,22.9326706978602,22.0771536438707,22.1012218985866,16335293.2999188,0.0,1.0
2007-01-12,105.4,105.4,103.54,104.0,2121800,23.0617640640632,23.0617640640632,22.6547917570503,22.7554408222255,9697337.9564008,0.0,1.0
2007-01-16,107.39,107.89,106.0,107.45,2885000,23.4971806721039,23.606581829903,23.1930454534222,23.5103088110398,13185418.0432728,0.0,1.0
2007-01-17,106.25,107.0,105.1,106.72,1919300,23.2477460323218,23.4118477690205,22.9961233693837,23.350583120653,8771845.00882271,0.0,1.0
2007-01-18,104.8,107.0,104.27,106.91,2289400,22.9304826747042,23.4118477690205,22.8145174474371,23.3921555606167,10463326.1935074,0.0,1.0
2007-01-19,106.35,106.4,104.7,105.01,1702900,23.2696262638816,23.2805663796615,22.9086024431444,22.9764311609798,7782824.39718867,0.0,1.0
2007-01-22,107.0,108.17,106.34,108.0,1806100,23.4118477690205,23.6678464782705,23.2674382407256,23.6306500846188,8254483.02528772,0.0,1.0
2007-01-23,108.9,108.9,106.51,107.0,2148400,23.8275721686573,23.8275721686573,23.3046346343773,23.4118477690205,9818908.88186045,0.0,1.0
2007-01-24,110.5,110.5,108.4,109.0,1863000,24.1776558736146,24.1776558736146,23.7181710108582,23.8494524002172,8514535.11771831,0.0,1.0
2007-01-25,104.65,108.32,104.34,107.72,3534700,22.8976623273645,23.7006668256103,22.829833609529,23.5693854362513,16154765.0459468,0.0,1.0
2007-01-26,105.5,105.79,102.85,105.06,2728000,23.083644295623,23.1470969671465,22.5038181592875,22.9873712767598,12467875.3629284,0.0,1.0
2007-01-29,103.6,105.4,103.03,105.01,2760700,22.6679198959862,23.0617640640632,22.5432025760952,22.9764311609798,12617325.3352039,0.0,1.0
2007-01-30,106.75,106.89,105.0,105.26,2219800,23.3571471901209,23.3877795143047,22.9742431378239,23.0311317398794,10145230.8396732,0.0,1.0
2007-01-31,103.82,104.99,102.35,103.4,3916000,22.7160564054178,22.9720551146679,22.3944170014883,22.6241594328666,17897433.9887198,0.0,1.0
2007-02-01,104.34,104.79,103.37,104.23,1863200,22.829833609529,22.9282946515482,22.6175953633986,22.8057653548132,8515449.18482701,0.0,1.0
2007-02-02,103.95,104.58,103.71,104.41,1734600,22.7445007064456,22.8823461652726,22.691988150702,22.8451497716209,7927704.03392066,0.0,1.0
2007-02-05,103.55,104.18,102.76,103.8,2114100,22.6569797802063,22.7948252390332,22.4841259508836,22.7116803591059,9662146.37271512,0.0,1.0
2007-02-06,105.45,105.79,104.0,104.6,1983700,23.0727041798431,23.1470969671465,22.7554408222255,22.8867222115845,9066174.61783028,0.0,1.0
2007-02-07,106.05,106.6,105.51,106.42,1184900,23.2039855692021,23.3243268427812,23.085832318779,23.2849424259735,5415390.58560624,0.0,1.0
2007-02-08,107.14,107.5,106.17,106.6,1317800,23.4424800932043,23.5212489268197,23.2302418470739,23.3243268427812,6022788.17935006,0.0,1.0
2007-02-09,105.37,107.29,104.65,107.28,1649100,23.0551999945952,23.475300440544,22.8976623273645,23.473112417388,7536940.34494325,0.0,1.0
2007-02-12,105.75,106.88,105.0,106.88,1200100,23.1383448745226,23.3855914911487,22.9742431378239,23.3855914911487,5484859.68586889,0.0,1.0
2007-02-13,106.0,106.0,104.44,104.48,1070800,23.1930454534222,23.1930454534222,22.8517138410888,22.8604659337127,4893915.30008199,0.0,1.0
2007-02-14,106.15,106.66,105.07,105.2,1119400,23.2258658007619,23.3374549817171,22.9895592999157,23.0180036009435,5116033.60750074,0.0,1.0
2007-02-15,106.2,106.57,105.81,106.57,811700,23.2368059165419,23.3177627733132,23.1514730134585,23.3177627733132,3709741.36073641,0.0,1.0
2007-02-16,106.9,106.9,105.91,106.38,842400,23.3899675374607,23.3899675374607,23.1733532450183,23.2761903333496,3850050.66192479,0.0,1.0
2007-02-20,107.21,107.45,106.0,106.37,1046800,23.4577962552962,23.5103088110398,23.1930454534222,23.2740023101936,4784227.2470357,0.0,1.0
2007-02-21,107.99,108.27,106.62,106.7,1366400,23.6284620614628,23.6897267098304,23.3287028890932,23.346207074341,6244906.48676882,0.0,1.0
2007-02-22,108.0,108.4995,107.2,107.99,1130600,23.6306500846188,23.7399418412602,23.4556082321402,23.6284620614628,5167221.36558901,0.0,1.0
2007-02-23,105.4,107.4,105.29,107.2,1435900,23.0617640640632,23.4993686952598,23.0376958093474,23.4556082321402,6562544.80704869,0.0,1.0
2007-02-26,105.4,106.25,105.04,106.15,915800,23.0617640640632,23.2477460323218,22.9829952304478,23.2258658007619,4185513.2908247,0.0,1.0
2007-02-27,95.0,100.5,92.55,100.15,8906400,20.7862199818406,21.9896327176314,20.2501543086248,21.913051907172,40705236.4854785,0.0,1.0
2007-02-28,99.1,99.85,97.0,98.08,5481000,21.6833094757938,21.8474112124925,21.2238246130373,21.4601311138835,25050009.1144466,0.0,1.0
2007-03-01,96.66,97.07,93.5,94.75,3072100,21.1494318257339,21.2391407751292,20.4580165084432,20.7315194029411,14040527.8234795,0.0,1.0
2007-03-02,95.69,97.62,95.1,95.75,2799400,20.9371935796035,21.3594820487082,20.8081002134005,20.9503217185394,12794197.3207411,0.0,1.0
2007-03-05,91.65,93.5,89.77,91.28,3880300,20.0532322245863,20.4580165084432,19.6418838712614,19.9722753678149,17734273.0098133,0.0,1.0
2007-03-06,96.5,97.35,94.84,95.41,2321600,21.1144234552381,21.3004054234967,20.7512116113449,20.875928931236,10610490.9980112,0.0,1.0
2007-03-07,95.41,96.65,95.03,95.95,1367300,20.875928931236,21.1472438025779,20.7927840513086,20.994082181659,6249019.78875803,0.0,1.0
2007-03-08,98.6,99.26,98.17,98.37,1650300,21.5739083179946,21.7183178462895,21.4798233222873,21.523583785407,7542424.74759555,0.0,1.0
2007-03-09,98.25,99.49,97.32,99.49,1584200,21.4973275075352,21.7686423788771,21.2938413540287,21.7686423788771,7240325.56816389,0.0,1.0
2007-03-12,99.81,100.43,98.65,98.65,1928300,21.8386591198686,21.9743165555395,21.5848484337745,21.5848484337745,8812978.02871507,0.0,1.0
2007-03-13,95.6,99.3,95.05,98.51,4139800,20.9175013711996,21.7270699389134,20.7971600976206,21.5542161095908,18920275.0833764,0.0,1.0
2007-03-14,97.75,97.75,94.28,96.01,2910400,21.387926349736,21.387926349736,20.6286823146098,21.0072103205949,13301504.5660802,0.0,1.0
2007-03-15,97.98,98.58,97.19,97.28,1414700,21.4382508823236,21.5695322716826,21.265397053001,21.2850892614048,6465653.69352448,0.0,1.0
2007-03-16,97.01,98.47,97.0,98.2201,1603500,21.2260126361933,21.5454640169668,21.2238246130373,21.4907853182988,7328533.04415527,0.0,1.0
2007-03-19,100.13,100.39,98.93,99.5,2227800,21.90867586086,21.9655644629156,21.6461130821421,21.7708304020331,10181793.5240219,0.0,1.0
2007-03-20,101.02,101.16,99.95,100.11,1559300,22.1034099217425,22.1340422459263,21.8692914440523,21.9042998145481,7126524.21312838,0.0,1.0
2007-03-21,103.41,104.0,99.0,101.15,2116800,22.6263474560225,22.7554408222255,21.6614292442339,22.1318542227703,9674486.27868284,0.0,1.0
2007-03-22,102.06,103.12,101.5901,103.12,1170800,22.3309643299648,22.562894784499,22.2281491218651,22.562894784499,5350948.85444154,0.0,1.0
2007-03-23,102.95,103.25,102.32,102.6501,729800,22.5256983908473,22.5913390855268,22.3878529320204,22.4600795763994,3335430.87971595,0.0,1.0
2007-03-26,103.0,103.6199,101.65,103.61,1086800,22.5366385066272,22.6722740620666,22.2412553805695,22.6701079191422,4967040.66877953,0.0,1.0
2007-03-27,102.3,102.95,101.75,102.49,1016400,22.3834768857084,22.5256983908473,22.2631356121293,22.4250493256721,4645289.0465104,0.0,1.0
2007-03-28,101.33,102.17,100.41,102.17,1449400,22.171238639578,22.3550325846806,21.9699405092276,22.3550325846806,6624244.33688723,0.0,1.0
2007-03-29,104.24,104.47,102.78,103.95,1811000,22.8079533779691,22.8582779105568,22.4885019971956,22.7445007064456,8276877.66945135,0.0,1.0
2007-03-30,102.43,104.62,102.3,104.02,3099200,22.4119211867362,22.8910982578965,22.3834768857084,22.7598168685375,14164383.916711,0.0,1.0
2007-04-02,104.48,105.09,103.4,103.72,2226200,22.8604659337127,22.9939353462277,22.6241594328666,22.694176173858,10174480.9871522,0.0,1.0
2007-04-03,106.15,106.47,104.99,105.4,1360300,23.2258658007619,23.2958825417534,22.9720551146679,23.0617640640632,6217027.43995288,0.0,1.0
2007-04-04,106.9,106.99,106.19,106.6,892800,23.3899675374607,23.4096597458645,23.2346178933859,23.3243268427812,4080395.573322,0.0,1.0
2007-04-05,107.0,107.29,106.2,106.3,843600,23.4118477690205,23.475300440544,23.2368059165419,23.2586861481017,3855535.06457711,0.0,1.0
2007-04-09,107.7,109.0,107.258,108.13,1558800,23.5650093899393,23.8494524002172,23.4682987664449,23.6590943856466,7124239.04535658,0.0,1.0
2007-04-10,108.29,108.58,107.75,107.75,1032300,23.6941027561423,23.7575554276659,23.5759495057193,23.5759495057193,4717957.38165358,0.0,1.0
2007-04-11,107.57,109.19,107.11,109.0,1668000,23.5365650889116,23.8910248401808,23.4359160237363,23.8494524002172,7623319.68671718,0.0,1.0
2007-04-12,110.24,110.58,107.5,108.34,2261700,24.1207672715591,24.1951600588625,23.5212489268197,23.7050428719223,10336727.8989498,0.0,1.0
2007-04-13,110.08,110.08,108.93,109.89,855400,24.0857589010633,24.0857589010633,23.8341362381253,24.0441864610997,3909465.02399154,0.0,1.0
2007-04-16,112.01,112.49,111.41,111.97,1629900,24.5080473701681,24.6130724816553,24.3767659808091,24.4992952775442,7449189.90250621,0.0,1.0
2007-04-17,111.97,112.95,111.21,112.11,1627500,24.4992952775442,24.7137215468305,24.3330055176894,24.5299276017279,7438221.09720157,0.0,1.0
2007-04-18,111.17,112.1,110.78,111.71,2747300,24.3242534250655,24.527739578572,24.2389205219822,24.4424066754886,12556082.8389198,0.0,1.0
2007-04-19,109.5,109.81,106.9,107.89,3792700,23.9588535580163,24.0266822758518,23.3899675374607,23.606581829903,17333911.6161944,0.0,1.0
2007-04-20,110.85,111.46,110.01,110.87,2327900,24.2542366840741,24.387706096589,24.0704427389715,24.258612730386,10639284.1119358,0.0,1.0
2007-04-23,108.8,110.14,108.41,110.14,1261600,23.8056919370975,24.0988870399992,23.7203590340141,24.0988870399992,5765935.3218,0.0,1.0
2007-04-24,108.9,109.44,108.25,109.01,984000,23.8275721686573,23.9457254190804,23.6853506635184,23.8516404233731,4497210.17489792,0.0,1.0
2007-04-25,109.95,110.07,108.5,109.26,840200,24.0573146000356,24.0835708779074,23.740051242418,23.9063410022727,3839995.92372888,0.0,1.0
2007-04-26,109.18,109.9,108.84,109.8299,1054700,23.8888368170249,24.0463744842556,23.8144440297214,24.0310364419322,4820332.8978301,0.0,1.0
2007-04-27,108.09,108.89,107.85,108.3308,1480800,23.6503422930227,23.8253841455013,23.5978297372791,23.7030298906188,6767752.87295612,0.0,1.0
2007-04-30,105.29,107.43,105.06,107.4,1854000,23.0376958093474,23.5059327647278,22.9873712767598,23.4993686952598,8473402.09782594,0.0,1.0
2007-05-01,106.48,106.48,104.9,105.76,2398600,23.2980705649094,23.2980705649094,22.952362906264,23.1405328976786,10962406.834868,0.0,1.0
2007-05-02,107.84,108.15,106.02,106.09,2546800,23.5956417141231,23.6634704319586,23.1974214997342,23.212737661826,11639730.5624289,0.0,1.0
2007-05-03,109.45,109.87,108.42,108.75,1361000,23.9479134422364,24.0398104147877,23.7225470571701,23.7947518213176,6220226.67483339,0.0,1.0
2007-05-04,110.2,111.09,110.1,111.08,1652800,24.1120151789351,24.3067492398177,24.0901349473753,24.3045612166617,7553850.58645455,0.0,1.0
2007-05-07,111.19,112.09,111.05,112.0,1033300,24.3286294713775,24.525551555416,24.2979971471937,24.5058593470121,4722527.71719716,0.0,1.0
2007-05-08,110.22,110.5,109.4,110.49,1829800,24.1163912252471,24.1776558736146,23.9369733264565,24.1754678504587,8362799.97767094,0.0,1.0
2007-05-09,111.83,111.99,110.5,110.75,1583100,24.4686629533604,24.5036713238561,24.1776558736146,24.2323564525142,7235298.19906594,0.0,1.0
2007-05-10,109.0,111.82,108.89,111.4,3654000,23.8494524002172,24.4664749302044,23.8253841455013,24.3745779576531,16700006.0762977,0.0,1.0
2007-05-11,115.0,116.18,110.68,111.5,9248300,25.1622662938071,25.4204530262131,24.2170402904223,24.396458189213,42267834.2078337,0.0,1.0
2007-05-14,114.48,115.99,113.7,115.31,4302100,25.048489089696,25.3788805862494,24.8778232835293,25.2300950116426,19662040.5421019,0.0,1.0
2007-05-15,114.09,115.88,113.9,114.15,2606600,24.9631561866126,25.3548123315336,24.9215837466489,24.9762843255485,11913036.6279359,0.0,1.0
2007-05-16,116.48,116.52,114.58,115.35,2422800,25.4860937208926,25.4948458135165,25.0703693212558,25.2388471042665,11073008.955023,0.0,1.0
2007-05-17,115.57,116.18,114.8,115.22,1771100,25.2869836136981,25.4204530262131,25.1185058306874,25.2104028032387,8094521.28126189,0.0,1.0
2007-05-18,114.84,115.28,114.67,114.81,1937400,25.1272579233114,25.2235309421746,25.0900615296596,25.1206938538434,8854568.08216179,0.0,1.0
2007-05-21,114.7,115.57,114.51,115.25,3650900,25.0966255991276,25.2869836136981,25.0550531591639,25.2169668727067,16685838.0361126,0.0,1.0
2007-05-22,113.95,114.94,113.19,114.94,1873100,24.9325238624289,25.1491381548712,24.7662341025741,25.1491381548712,8560695.5067086,0.0,1.0
2007-05-23,113.1,115.49,112.72,114.21,3664000,24.7465418941703,25.2694794284503,24.6633970142429,24.9894124644844,16745709.4317337,0.0,1.0
2007-05-24,110.0,113.5,108.89,112.27,6026400,24.0682547158155,24.8340628204096,23.8253841455013,24.5649359722237,27542670.1199235,0.0,1.0
2007-05-25,112.04,112.28,111.32,111.9,3173900,24.5146114396361,24.5671239953797,24.3570737724053,24.4839791154523,14505787.9818175,0.0,1.0
2007-05-29,110.68,112.36,109.64,112.03,3695300,24.2170402904223,24.5846281806275,23.9894858822001,24.5124234164801,16888760.9342482,0.0,1.0
2007-05-30,111.13,111.54,107.65,107.99,5111600,24.3155013324416,24.4052102818369,23.5540692741594,23.6284620614628,23361727.1646424,0.0,1.0
2007-05-31,112.35,113.5,111.84,112.97,3260100,24.5824401574715,24.8340628204096,24.4708509765164,24.7180975931425,14899750.9056755,0.0,1.0
2007-06-01,114.52,114.53,113.46,114.35,2166600,25.0572411823199,25.0594292054759,24.8253107277857,25.0200447886682,9902088.98875387,0.0,1.0
2007-06-04,114.3,114.56,113.41,113.61,2562700,25.0091046728883,25.0659932749438,24.8143706120058,24.8581310751254,11712398.897572,0.0,1.0
2007-06-05,115.45,116.0,114.26,115.3,2295900,25.2607273358263,25.3810686094054,25.0003525802643,25.2279069884866,10493033.3745408,0.0,1.0
2007-06-06,113.77,115.25,113.47,114.77,2365900,24.8931394456212,25.2169668727067,24.8274987509417,25.1119417612195,10812956.8625924,0.0,1.0
2007-06-07,112.84,115.81,112.23,114.4,3760600,24.6896532921147,25.3394961694417,24.5561838795997,25.0309849044481,17187203.845245,0.0,1.0
2007-06-08,115.7,115.7,113.49,113.5,3503500,25.3154279147259,25.3154279147259,24.8318747972536,24.8340628204096,16012170.5769866,0.0,1.0
2007-06-11,116.95,117.57,115.43,115.9,2273000,25.5889308092238,25.7245882448948,25.2563512895144,25.3591883778456,10388372.6905924,0.0,1.0
2007-06-12,114.72,116.45,114.4,115.4,2388300,25.1010016454396,25.4795296514247,25.0309849044481,25.2497872200464,10915332.378769,0.0,1.0
2007-06-13,116.83,117.39,115.88,115.88,2609400,25.562674531352,25.6852038280871,25.3548123315336,25.3548123315336,11925833.5674579,0.0,1.0
2007-06-14,119.85,119.98,118.07,118.12,2943900,26.223457524459,26.2519018254867,25.8339894026939,25.8449295184739,13454610.8067906,0.0,1.0
2007-06-15,122.73,122.86,121.1,121.32,4204200,26.8536081933821,26.8820524944099,26.4969604189569,26.5450969283885,19214604.692384,0.0,1.0
2007-06-18,125.56,125.89,124.49,125.02,2805100,27.4728187465254,27.5450235106728,27.2387002688352,27.3546654961023,12820248.2333395,0.0,1.0
2007-06-19,126.44,127.09,125.04,125.45,2659600,27.6653647842519,27.8075862893908,27.3590415424142,27.4487504918096,12155264.4117464,0.0,1.0
2007-06-20,126.09,128.2,125.75,127.5,4799400,27.5887839737925,28.0504568597049,27.5143911864891,27.8972952387861,21934868.4079319,0.0,1.0
2007-06-21,129.94,130.04,128.15,128.75,3453500,28.431172888846,28.4530531204059,28.039516743925,28.170798133284,15783653.7998069,0.0,1.0
2007-06-22,128.57,130.4,128.11,129.69,2493000,28.1314137164763,28.5318219540213,28.0307646513011,28.3764723099465,11393846.5101834,0.0,1.0
2007-06-25,127.68,129.1,127.12,128.27,2897300,27.9366796555938,28.2473789437434,27.8141503588588,28.0657730217968,13241633.1704591,0.0,1.0
2007-06-26,126.02,128.1899,125.97,127.8,2831100,27.5734678117006,28.0482469563174,27.5625276959207,27.9629359334656,12939076.957473,0.0,1.0
2007-06-27,129.05,129.05,126.31,126.84,2391400,28.2364388279635,28.2364388279635,27.6369204832241,27.7528857104912,10929500.4189541,0.0,1.0
2007-06-28,129.52,130.36,128.83,129.15,1331000,28.3392759162947,28.5230698613973,28.1883023185319,28.2583190595234,6083116.60852554,0.0,1.0
2007-06-29,128.85,130.19,127.9,128.71,2146800,28.1926783648439,28.4858734677456,27.9848161650255,28.1620460406601,9811596.34499067,0.0,1.0
2007-07-02,131.22,131.72,129.12,129.2,2224400,28.7112398528119,28.820641010611,28.2517549900554,28.2692591753033,10166254.3831737,0.0,1.0
2007-07-03,133.97,133.97,132.25,132.64,1504400,29.3129462207073,29.3129462207073,28.9366062378782,29.0219391409615,6875612.79178497,0.0,1.0
2007-07-05,133.5,134.16,132.62,132.98,2368700,29.2101091323761,29.354518660671,29.0175630946495,29.0963319282649,10825753.8021145,0.0,1.0
2007-07-06,136.85,136.9,134.76,135.39,2079100,29.9430968896304,29.9540370054104,29.4858000500299,29.6236455088569,9502184.62868929,0.0,1.0
2007-07-09,138.74,139.1,138.039,138.3,2283700,30.3566332661113,30.4354020997267,30.2032528428768,30.260360247248,10437275.2809089,0.0,1.0
2007-07-10,137.11,138.79,136.6,138.08,2582800,29.999985491686,30.3675733818912,29.8883963107309,30.2122237378164,11804262.6419983,0.0,1.0
2007-07-11,137.85,138.15,136.9,136.9,2163500,30.1618992052288,30.2275398999083,29.9540370054104,29.9540370054104,9887920.94856872,0.0,1.0
2007-07-12,140.49,140.5,138.79,139.02,2060100,30.7395373184083,30.7417253415643,30.3675733818912,30.4178979144788,9415348.25336097,0.0,1.0
2007-07-13,140.99,141.31,140.26,141.31,1262800,30.8489384762075,30.918955217199,30.6892127858207,30.918955217199,5771419.72445232,0.0,1.0
2007-07-16,139.05,140.33,138.31,139.4,1948600,30.4244619839467,30.7045289479126,30.262548270404,30.5010427944062,8905755.84025009,0.0,1.0
2007-07-17,138.98,140.15,138.05,139.05,2629400,30.4091458218549,30.6651445311049,30.2056596683484,30.4244619839467,12017240.2783298,0.0,1.0
2007-07-18,136.34,137.45,134.54,136.36,2456600,29.8315077086753,30.0743782789894,29.4376635405983,29.8358837549873,11227486.2963966,0.0,1.0
2007-07-19,138.2,138.85,137.8,137.82,2260200,30.2384800156882,30.3807015208271,30.1509590894488,30.1553351357608,10329872.3956344,0.0,1.0
2007-07-20,138.24,140.0,137.82,140.0,1943500,30.2472321083121,30.6323241837652,30.1553351357608,30.6323241837652,8882447.12897774,0.0,1.0
2007-07-23,142.58,142.9,141.5,142.0,2260800,31.1968341580088,31.2668508990003,30.9605276571626,31.0699288149618,10332614.5969606,0.0,1.0
2007-07-24,139.0,142.13,138.91,141.63,2508400,30.4135218681668,31.0983731159896,30.393829659763,30.9889719581904,11464229.6775548,0.0,1.0
2007-07-25,141.59,142.84,139.37,142.0,2850800,30.9802198655665,31.2537227600644,30.4944787249382,31.0699288149618,13029112.5676819,0.0,1.0
2007-07-26,135.57,139.47,132.31,139.31,6133600,29.6630299256646,30.516358956498,28.9497343768141,30.4813505860023,28032610.090197,0.0,1.0
2007-07-27,133.81,138.0,132.81,135.65,4067700,29.2779378502115,30.1947195525685,29.0591355346132,29.6805341109125,18590753.8906832,0.0,1.0
2007-07-30,139.17,139.78,136.4,137.0,3082300,30.4507182618185,30.5841876743335,29.8446358476112,29.9759172369702,14087145.2460242,0.0,1.0
2007-07-31,139.91,142.8,138.66,141.8,3466600,30.6126319753613,31.2449706674405,30.3391290808634,31.0261683518421,15843525.1954279,0.0,1.0
2007-08-01,137.2,138.12,133.7201,136.6,5344600,30.0196777000898,30.2209758304403,29.2582675220393,29.8883963107309,24426615.3463002,0.0,1.0
2007-08-02,136.2,136.83,134.66,135.5,3305600,29.8008753844915,29.9387208433185,29.4639198184701,29.6477137635727,15107701.1729091,0.0,1.0
2007-08-03,130.16,135.67,129.34,135.6,2950000,28.4793093982777,29.6849101572244,28.299891499487,29.6695939951325,13482489.8536065,0.0,1.0
2007-08-06,131.19,132.02,126.0,130.01,4254800,28.7046757833439,28.8862817052905,27.5690917653886,28.4464890509379,19445863.6708899,0.0,1.0
2007-08-07,130.27,131.5499,127.66,128.8,3456700,28.5033776529935,28.7834227367278,27.9323036092819,28.1817382490639,15798278.8735463,0.0,1.0
2007-08-08,135.9,137.2,132.72,133.95,2563500,29.735234689812,30.0196777000898,29.0394433262094,29.3085701743953,11716055.1660069,0.0,1.0
2007-08-09,130.76,133.8199,130.27,131.44,2538100,28.6105907876367,29.280103993136,28.5033776529935,28.7593763622435,11599968.6431996,0.0,1.0
2007-08-10,130.45,131.33,126.75,128.02,3977800,28.5427620698012,28.7353081075277,27.7331935020874,28.0110724428973,18179880.7253139,0.0,1.0
2007-08-13,129.67,133.0,129.67,132.27,2305300,28.3720962636345,29.1007079745769,28.3720962636345,28.9409822841901,10535994.5286506,0.0,1.0
2007-08-14,127.85,131.17,127.5,130.9,2981100,27.9738760492455,28.700299737032,27.8972952387861,28.6412231118204,13624627.2890124,0.0,1.0
2007-08-15,122.57,127.77,122.0,126.4,4193300,26.8185998228864,27.9563718639977,26.6938825029954,27.656612691628,19164788.0349587,0.0,1.0
2007-08-16,119.74,123.0,111.21,118.69,9003600,26.1993892697431,26.9126848185937,24.3330055176894,25.9696468383649,41149473.1003159,0.0,1.0
2007-08-17,124.34,125.54,120.8,123.78,5738500,27.2058799214954,27.4684427002134,26.4313197242774,27.0833506247604,26226870.5169224,0.0,1.0
2007-08-20,127.4,128.5,125.25,128.1,3636200,27.8754150072263,28.1160975543844,27.4049900286899,28.0285766281451,16618654.1036217,0.0,1.0
2007-08-21,129.0,131.8727,128.51,129.01,2955200,28.2254987121836,28.8540521242029,28.1182855775404,28.2276867353396,13506255.5984332,0.0,1.0
2007-08-22,137.92,137.96,134.06,134.16,3491200,30.1772153673206,30.1859674599446,29.3326384291111,29.354518660671,15955955.4498004,0.0,1.0
2007-08-23,138.01,139.2,135.81,138.67,3537800,30.1969075757245,30.4572823312865,29.7155424814082,30.3413171040194,16168933.0861319,0.0,1.0
2007-08-24,143.64,144.19,139.01,139.05,3114800,31.428764612543,31.5491058861221,30.4157098913228,30.4244619839467,14235681.1511911,0.0,1.0
2007-08-27,153.07,154.54,147.4,147.9,6402300,33.4920704486352,33.8137098525648,32.2514613191927,32.3608624769919,29260659.2507611,0.0,1.0
2007-08-28,140.7,147.15,140.33,146.7,5449300,30.785485804684,32.1967607402932,30.7045289479126,32.0982996982739,24905129.4777146,0.0,1.0
2007-08-29,148.09,148.82,143.83,144.15,4349600,32.4024349169556,32.5621606073424,31.4703370525067,31.5403537934982,19879131.4804227,0.0,1.0
2007-08-30,146.49,148.18,144.27,145.4,2297600,32.0523512119983,32.4221271253594,31.56661007137,31.8138566879961,10500802.9449649,0.0,1.0
2007-08-31,150.31,153.37,150.09,151.58,3613400,32.8881760575839,33.5577111433147,32.8400395481522,33.1660549983937,16514450.4532277,0.0,1.0
2007-09-04,152.81,154.14,150.0,150.2,2547700,33.4351818465797,33.7261889263254,32.8203473397484,32.864107802868,11643843.8644181,0.0,1.0
2007-09-05,148.87,150.6699,147.62,150.0,3386800,32.5731007231223,32.9669230109677,32.2995978286244,32.8203473397484,15478812.419049,0.0,1.0
2007-09-06,150.52,151.75,148.6,151.3,2270400,32.9341245438595,33.2032513920454,32.5140240979107,33.1047903500262,10376489.8181791,0.0,1.0
2007-09-07,146.78,147.92,145.05,146.99,3140900,32.1158038835218,32.3652385233039,31.7372758775367,32.1617523697974,14354966.9088789,0.0,1.0
2007-09-10,149.35,150.59,146.21,150.25,3604300,32.6781258346095,32.9494407059514,31.9910865636307,32.875047918648,16472860.399781,0.0,1.0
2007-09-11,151.18,151.7,149.4,149.4,3121400,33.0785340721544,33.1923112762655,32.6890659503894,32.6890659503894,14265845.3657788,0.0,1.0
2007-09-12,152.67,153.09,149.66,150.75,3558200,33.4045495223959,33.4964464949472,32.7459545524449,32.9844490764471,16262167.9312213,0.0,1.0
2007-09-13,153.68,154.96,152.67,153.99,2236900,33.6255398611502,33.9056068251161,33.4045495223959,33.6933685789857,10223383.5774686,0.0,1.0
2007-09-14,156.04,156.93,153.11,153.37,2873800,34.1419133259622,34.3366473868448,33.5008225412592,33.5577111433147,13134230.2851846,0.0,1.0
2007-09-17,154.73,155.92,153.15,154.69,2186800,33.8552822925284,34.1156570480904,33.5095746338831,33.8465301999045,9994409.76673452,0.0,1.0
2007-09-18,163.3,163.89,155.75,156.73,4907500,35.7304181372061,35.8595115034091,34.0784606544387,34.2928869237251,22428921.6801946,0.0,1.0
2007-09-19,164.25,167.67,163.01,164.79,5041400,35.9382803370245,36.6865842563707,35.6669654656826,36.0564335874476,23040889.609482,0.0,1.0
2007-09-20,163.59,165.86,162.76,165.2,2885900,35.7938708087296,36.2905520651378,35.612264886783,36.1461425368429,13189531.3452621,0.0,1.0
2007-09-21,168.48,169.03,166.22,166.5,3477500,36.8638141320054,36.9841554055845,36.3693208987532,36.4305855471207,15893341.8528531,0.0,1.0
2007-09-24,173.44,175.34,171.55,174.4,3645600,37.9490736173731,38.3647980170099,37.5355372408922,38.1591238403474,16661615.2577315,0.0,1.0
2007-09-25,174.15,174.4,171.23,172.39,3410600,38.1044232614479,38.1591238403474,37.4655204999008,37.7193311859948,15587586.4049866,0.0,1.0
2007-09-26,176.06,177.2,174.39,176.07,3272800,38.5223356842407,38.7717703240228,38.1569358171915,38.5245237073966,14957794.1670791,0.0,1.0
2007-09-27,182.09,182.43,178.64,179.39,3866900,39.8417136472985,39.916106434602,39.0868456584843,39.2509473951831,17673030.5135292,0.0,1.0
2007-09-28,180.0,183.53,178.31,182.5,4474600,39.3844168076981,40.1567889817601,39.0146408943369,39.9314225966939,20450423.4233721,0.0,1.0
2007-10-01,185.25,187.09,181.2,181.2,5503300,40.5331289645893,40.9357252252902,39.646979586416,39.646979586416,25151927.5970687,0.0,1.0
2007-10-02,189.49,192.05,187.55,190.52,5104800,41.4608507827261,42.0209847106578,41.0363742904654,41.6862171677924,23330648.882946,0.0,1.0
2007-10-03,179.46,185.54,177.81,183.85,7054900,39.266263557275,40.5965816361128,38.9052397365377,40.2268057227516,32243260.2265114,0.0,1.0
2007-10-04,181.2,181.66,175.25,179.6,4759200,39.646979586416,39.7476286515913,38.345105808606,39.2968958814587,21751140.9190794,0.0,1.0
2007-10-05,191.6,191.6,186.5,188.23,5824000,41.9225236686386,41.9225236686386,40.8066318590872,41.1851598650723,26617634.2058998,0.0,1.0
2007-10-08,187.19,187.58,185.0,186.29,2488300,40.95760545685,41.0429383599333,40.4784283856897,40.7606833728115,11372365.9331285,0.0,1.0
2007-10-09,191.91,192.0,188.25,190.15,3683200,41.9903523864741,42.0100445948779,41.1895359113842,41.605260311021,16833459.8741707,0.0,1.0
2007-10-10,192.34,193.22,189.44,191.61,3558000,42.0844373821814,42.2769834199079,41.4499106669462,41.9247116917946,16261253.8641126,0.0,1.0
2007-10-11,192.5,201.95,187.8,199.85,10291800,42.1194457526771,44.1871276350812,41.091074869365,43.7276427723248,47036979.3475755,0.0,1.0
2007-10-12,202.89,203.0,196.37,197.75,5993100,44.3928018117437,44.4168700664595,42.9662107140426,43.2681579095683,27390477.9463218,0.0,1.0
2007-10-15,202.94,208.24,198.26,207.74,6445900,44.4037419275236,45.5633942001947,43.3797470905234,45.4539930423955,29459925.8804618,0.0,1.0
2007-10-16,199.04,202.7,196.62,202.7,7279100,43.5504128966901,44.35122937178,43.0209112929422,44.35122937178,33267929.4553856,0.0,1.0
2007-10-17,218.48,218.48,207.93,208.96,13285400,47.8039299119215,47.8039299119215,45.4955654823592,45.7209318674255,60718735.8308828,0.0,1.0
2007-10-18,212.5,213.45,205.1,205.2,7319300,46.4954920646435,46.7033542644619,44.8763549292159,44.8982351607758,33451656.9442381,0.0,1.0
2007-10-19,199.3,209.55,197.75,209.44,8729000,43.6073014987457,45.8500252336285,43.2681579095683,45.8259569789127,39894458.9600446,0.0,1.0
2007-10-22,201.5,202.05,186.88,193.22,8424000,44.088666593062,44.2090078666411,40.8897767390145,42.2769834199079,38500506.619248,0.0,1.0
2007-10-23,210.04,210.74,204.95,208.0,6092600,45.9572383682717,46.1103999891905,44.8435345818762,45.5108816444511,27845226.3329095,0.0,1.0
2007-10-24,206.49,206.99,200.47,205.5,6153100,45.1804901478976,45.2898913056968,43.8633002079957,44.9638758554553,28121731.6332971,0.0,1.0
2007-10-25,207.6,207.88,201.88,205.2,4969900,45.4233607182118,45.4846253665793,44.1718114729894,44.8982351607758,22714110.6181149,0.0,1.0
2007-10-26,209.32,210.53,207.66,208.7,4233700,45.7997007010409,46.0644515029148,45.4364888571477,45.6640432653699,19349429.59092,0.0,1.0
2007-10-29,215.29,215.99,213.36,214.53,3514100,47.1059505251629,47.2591121460817,46.6836620560581,46.9396607653081,16060616.1337487,0.0,1.0
2007-10-30,211.42,215.07,210.1,214.5,3399800,46.2591855637973,47.0578140157312,45.9703665072076,46.9330966958402,15538226.7811158,0.0,1.0
2007-10-31,218.51,219.56,212.4,214.06,6213400,47.8104939813895,48.0402364127677,46.4736118330837,46.8368236769769,28397322.8665759,0.0,1.0
2007-11-01,208.33,212.97,206.64,211.53,6521300,45.5830864085985,46.5983291529747,45.2133104952374,46.2832538185132,29804529.180449,0.0,1.0
2007-11-02,208.09,211.0,203.35,210.2,5616400,45.5305738528549,46.1672885912461,44.4934508769189,45.9922467387674,25668832.5470494,0.0,1.0
2007-11-05,189.81,195.5,187.06,191.88,8941600,41.5308675237176,42.7758526994721,40.9291611558222,41.9837883170061,40866112.296613,0.0,1.0
2007-11-06,198.25,199.18,192.19,198.0,5298800,43.3775590673674,43.5810452208739,42.0516170348416,43.3228584884679,24217293.9784035,0.0,1.0
2007-11-07,188.8,195.73,188.0,193.41,5865400,41.3098771849633,42.8261772320597,41.1348353324846,42.3185558598716,26806846.0974047,0.0,1.0
2007-11-08,184.43,189.92,175.51,189.0,12455100,40.3537110657986,41.5549357784334,38.4019944106616,41.353637648083,56923986.2290356,0.0,1.0
2007-11-09,182.0,187.17,178.87,181.6,7631200,39.8220214388947,40.953229410538,39.137170191072,39.7345005126554,34877144.6002855,0.0,1.0
2007-11-12,169.5,178.06,167.99,175.54,9066000,37.0869924939157,38.9599403154373,36.7566009973622,38.4085584801295,41434662.0382362,0.0,1.0
2007-11-13,182.11,184.19,175.0,175.0,7543400,39.8460896936105,40.301198510055,38.2904052297064,38.2904052297064,34475869.1395578,0.0,1.0
2007-11-14,187.68,192.5,185.13,191.46,7847400,41.0648185914932,42.1194457526771,40.5068726867175,41.8918913444548,35865251.1448108,0.0,1.0
2007-11-15,181.41,185.27,179.27,183.0,6578900,39.6929280726917,40.5375050109012,39.2246911173113,40.040823754493,30067780.50776,0.0,1.0
2007-11-16,178.37,179.56,174.2,179.0,8545100,39.0277690332728,39.2881437888348,38.1153633772278,39.1656144920997,39053974.2535774,0.0,1.0
2007-11-19,169.55,174.1,167.88,173.5,7411000,37.0979326096956,38.093483145668,36.7325327426464,37.962201756309,33870756.7135858,0.0,1.0
2007-11-20,177.4,179.47,171.56,176.45,8959200,38.8155307871424,39.2684515804309,37.5377252640482,38.607668587324,40946550.2021803,0.0,1.0
2007-11-21,163.51,170.46,163.51,168.83,9226400,35.7763666234817,37.2970427168901,35.7763666234817,36.9403949424648,42167743.859429,0.0,1.0
2007-11-23,172.29,172.29,168.28,168.6,3756200,37.697450954435,37.697450954435,36.8200536688857,36.8900704098772,17167094.3688532,0.0,1.0
2007-11-26,167.8,176.91,166.12,176.22,7476600,36.7150285573985,38.7083176524992,36.3474406671933,38.5573440547364,34170570.7252457,0.0,1.0
2007-11-27,176.47,176.47,168.24,171.58,8421900,38.612044633636,38.612044633636,36.8113015762618,37.5421013103602,38490908.9146064,0.0,1.0
2007-11-28,187.0,187.12,178.36,178.85,9216300,40.9160330168863,40.9422892947581,39.0255810101168,39.13279414476,42121583.4704386,0.0,1.0
2007-11-29,185.0,187.8,183.02,184.65,6529600,40.4784283856897,41.091074869365,40.045199800805,40.4018475752303,29842462.9654607,0.0,1.0
2007-11-30,187.46,191.6,184.79,190.71,4387500,41.0166820820615,41.9225236686386,40.432479899414,41.7277896077561,20052347.197525,0.0,1.0
2007-12-03,182.5,185.89,180.0,185.89,3335300,39.9314225966939,40.6731624465722,39.3844168076981,40.6731624465722,15243440.1385539,0.0,1.0
2007-12-04,184.8,185.47,181.53,182.93,3752500,40.43466792257,40.5812654740209,39.7191843505635,40.0255075924011,17150184.1273419,0.0,1.0
2007-12-05,195.74,196.99,190.33,191.0,5970300,42.8283652552157,43.1018681497136,41.6446447278287,41.7912422792796,27286274.2959278,0.0,1.0
2007-12-06,197.49,197.79,191.39,192.39,4549200,43.2112693075127,43.2769100021922,41.8765751823629,42.0953774979613,20791370.4549244,0.0,1.0
2007-12-07,189.4,193.07,188.78,191.6,6040100,41.4411585743223,42.2441630725681,41.3055011386513,41.9225236686386,27605283.7168708,0.0,1.0
2007-12-10,187.5,189.67,186.53,187.17,3347300,41.0254341746855,41.5002351995338,40.8131959285551,40.953229410538,15298284.165077,0.0,1.0
2007-12-11,178.55,189.4,178.36,189.4,6539000,39.0671534500805,41.4411585743223,39.0255810101168,41.4411585743223,29885424.1195706,0.0,1.0
2007-12-12,183.51,187.85,179.0,186.89,6120000,40.1524129354482,41.1020149851449,39.1656144920997,40.8919647621705,27970453.5268041,0.0,1.0
2007-12-13,176.05,184.39,173.69,176.8,7792600,38.5201476610847,40.3449589731747,38.0037741962726,38.6842493977834,35614796.7570218,0.0,1.0
2007-12-14,171.5,174.79,171.5,172.77,5432700,37.5245971251123,38.2444567434308,37.5245971251123,37.8024760659222,24829261.9076909,0.0,1.0
2007-12-17,161.25,168.2,161.25,167.36,7859100,35.2818733902295,36.8025494836378,35.2818733902295,36.6187555385353,35918724.0706709,0.0,1.0
2007-12-18,170.37,170.37,163.41,167.51,7764300,37.2773505084862,37.2773505084862,35.7544863919219,36.651575885875,35485456.2611381,0.0,1.0
2007-12-19,170.49,174.4,169.25,170.12,7346300,37.303606786358,38.1591238403474,37.0322919150161,37.2226499295866,33575056.0039152,0.0,1.0
2007-12-20,172.7,173.23,168.27,172.52,5212400,37.7871599038303,37.9031251310974,36.8178656457297,37.7477754870226,23822416.9874369,0.0,1.0
2007-12-21,178.04,178.04,174.35,175.84,4748500,38.9555642691253,38.9555642691253,38.1481837245675,38.474199174809,21702238.328763,0.0,1.0
2007-12-24,179.5,179.5,176.74,178.5,2820800,39.7323643456482,39.7323643456482,39.1214377406677,39.5110141264524,12743606.0838262,2.090237,1.0
2007-12-26,178.58,179.51,177.61,178.5,1853700,39.528722143988,39.7345778478401,39.3140124313681,39.5110141264524,8374511.69795398,0.0,1.0
2007-12-27,172.1,176.78,171.65,176.49,4623000,38.0943727235992,39.1302917494356,37.9947651249611,39.0661001858688,20885454.8091068,0.0,1.0
2007-12-28,171.3,173.85,170.56,172.67,2703200,37.9172925482425,38.4817356071918,37.7534933860376,38.2205423485408,12212321.3151584,0.0,1.0
2007-12-31,170.45,173.01,169.81,172.6,2799400,37.7291448619261,38.2958014230674,37.5874807216408,38.2050478331971,12646926.712657,0.0,1.0
2008-01-02,167.95,172.86,167.2,171.74,5685800,37.1757693139366,38.262598890188,37.0097566495397,38.0146866446887,25686895.7286652,0.0,1.0
2008-01-03,166.8,169.36,166.4,167.47,4418100,36.9212165618614,37.4878731230027,36.8326764741831,37.0695212087226,19959772.4188005,0.0,1.0
2008-01-04,163.61,167.99,163.1301,167.99,7968300,36.2151093626267,37.1846233227044,36.1088833924347,37.1846233227044,35998609.0321016,0.0,1.0
2008-01-07,168.35,168.79,164.07,167.37,9047700,37.2643094016149,37.361703498061,36.3169304634568,37.047386186803,40875044.2302304,0.0,1.0
2008-01-08,165.98,172.22,165.25,170.01,7762400,36.7397093821208,38.1209347499027,36.5781237221079,37.6317507654799,35068408.9141705,0.0,1.0
2008-01-09,176.4,176.94,169.53,171.48,10896900,39.0461786661412,39.1657077845069,37.5255026602659,37.9571355876978,49229226.1538731,0.0,1.0
2008-01-10,177.75,180.05,172.12,173.0,9506600,39.3450014620555,39.8541069662059,38.0987997279831,38.2935879208754,42948229.4372171,0.0,1.0
2008-01-11,170.0,174.28,170.0,172.43,5952800,37.629537263288,38.576916201446,37.629537263288,38.1674182959338,26893129.0044669,0.0,1.0
2008-01-14,170.75,171.52,168.86,170.48,5446300,37.7955499276848,37.9659895964656,37.3771980134048,37.735785368502,24604899.9625434,0.0,1.0
2008-01-15,157.8599,163.48,157.0,161.91,12620700,34.9423234672289,36.1863338341313,34.7519844137424,35.8388139899939,57016885.0333752,0.0,1.0
2008-01-16,151.65,155.49,147.0,153.03,13910000,33.5677607410448,34.4177455827568,32.5384822217843,33.8732240435351,62841591.2599341,0.0,1.0
2008-01-17,149.02,157.56,148.38,155.4,15968600,32.9856096645598,34.8759405364921,32.8439455242745,34.3978240630291,72141785.3481944,0.0,1.0
2008-01-18,156.94,157.93,151.58,156.46,14194000,34.7387034005907,34.9578401175945,33.5522662257011,34.6324552953767,64124625.9053561,0.0,1.0
2008-01-22,143.76,150.0,134.98,136.85,22988500,31.8213075115899,33.2025328793717,29.8778525870506,30.2917774969468,103855781.501006,0.0,1.0
2008-01-23,151.35,152.0,135.6,140.27,22825300,33.5013556752861,33.6452333177634,30.0150897229521,31.0487952465965,103118488.352651,0.0,1.0
2008-01-24,149.9,151.11,145.7,145.76,9415400,33.1803978574522,33.4482316226791,32.2507269368298,32.2640079499815,42536212.677842,0.0,1.0
2008-01-25,148.83,157.14,147.92,155.63,7986000,32.9435531229126,34.7829734444298,32.7421244234445,34.4487346134442,36078572.8110592,0.0,1.0
2008-01-28,150.62,150.65,144.14,147.47,7094100,33.3397700152731,33.346410521849,31.9054205948843,32.6425168248063,32049211.5425664,0.0,1.0
2008-01-29,149.3,150.29,146.76,149.76,4911900,33.0475877259347,33.2667244429385,32.4853581691773,33.1494088267647,22190626.31989,0.0,1.0
2008-01-30,142.3499,150.38,141.81,142.56,8767000,31.5091815675019,33.2866459626661,31.389674584158,31.5556872485549,39606918.0859699,0.0,1.0
2008-01-31,144.07,145.92,136.12,136.73,10959100,31.8899260795406,32.2994239850528,30.1301918369339,30.2652154706433,49510228.812131,0.0,1.0
2008-02-01,150.7,151.39,146.0,146.78,8278500,33.3574780328088,33.5102096840539,32.3171320025885,32.4897851735612,37400008.1412915,0.0,1.0
2008-02-04,154.55,155.45,152.45,153.9,5283100,34.2096763767127,34.4088915739889,33.7448409164015,34.0657987342354,23867606.8141882,0.0,1.0
2008-02-05,143.87,151.2,143.6,150.23,8714100,31.8456560357014,33.4681531424067,31.7858914765185,33.2534434297868,39367930.294622,0.0,1.0
2008-02-06,138.65,146.72,137.8,144.95,8345300,30.6902078914993,32.4765041604095,30.5020602051828,32.0847142724329,37701792.3466231,0.0,1.0
2008-02-07,144.09,144.29,136.42,138.03,8473400,31.8943530839245,31.9386231277637,30.1965969026926,30.5529707555979,38280513.2553505,0.0,1.0
2008-02-08,141.65,143.82,139.95,141.71,5306600,31.3542585490867,31.8345885247416,30.9779631764538,31.3675395622385,23973773.4133692,0.0,1.0
2008-02-11,140.55,141.05,136.78,139.73,5471300,31.1107733079713,31.2214484175692,30.2762829816031,30.9292661282308,24717843.1531616,0.0,1.0
2008-02-12,144.41,145.84,141.3,143.19,6594800,31.9651851540672,32.2817159675172,31.2767859723682,31.6951378866483,29793510.1395408,0.0,1.0
2008-02-13,146.99,147.35,142.63,144.72,6838600,32.5362687195923,32.6159547985028,31.5711817638986,32.0338037220179,30894932.134449,0.0,1.0
2008-02-14,143.62,148.96,143.54,146.3,7833700,31.7903184809025,32.9723286514081,31.7726104633668,32.3835370683472,35390522.8938134,0.0,1.0
2008-02-15,149.88,150.12,145.92,147.56,8176200,33.1759708530682,33.2290949056752,32.2994239850528,32.662438344534,36937844.6052821,0.0,1.0
2008-02-19,150.83,153.0,149.15,152.95,7258100,33.3862535613043,33.8665835369592,33.0143851930553,33.8555160259994,32790118.8730213,0.0,1.0
2008-02-20,149.34,151.31,145.12,146.67,5794600,33.0564417347025,33.4925016665183,32.1223438096962,32.4654366494497,26178424.4942354,0.0,1.0
2008-02-21,143.56,149.0,143.19,148.72,8043300,31.7770374677507,32.9811826601759,31.6951378866483,32.9192045988011,36337438.603956,0.0,1.0
2008-02-22,147.78,147.87,142.77,145.2,5275000,32.711135392757,32.7310569124847,31.602170794586,32.1400518272318,23831013.2204279,0.0,1.0
2008-02-25,148.09,148.6,143.12,144.42,6589500,32.7797539607077,32.8926425724976,31.6796433713046,31.9673986562591,29769566.1831298,0.0,1.0
2008-02-26,149.47,149.65,144.91,145.8301,5298600,33.085217263198,33.1250603026532,32.0758602636651,32.2795246003471,23937631.5923714,0.0,1.0
2008-02-27,154.39,154.81,149.44,149.8,7830900,34.1742603416414,34.2672274337036,33.0785767566221,33.1582628355326,35377873.2564642,0.0,1.0
2008-02-28,150.49,153.4,150.12,152.15,5397200,33.3109944867777,33.9551236246375,33.2290949056752,33.6784358506427,24383079.5361694,0.0,1.0
2008-02-29,145.23,150.29,145.09,150.07,7487500,32.1466923338077,33.2667244429385,32.1157033031203,33.2180273947154,33826485.5901335,0.0,1.0
2008-03-03,146.45,147.32,143.7,145.875,8071100,32.4167396012266,32.609314291927,31.8080264984381,32.289463225189,36463031.4319234,0.0,1.0
2008-03-04,140.43,142.86,138.07,141.18,11433600,31.0842112816678,31.6220923143136,30.5618247643657,31.2502239460647,51653890.5700634,0.0,1.0
2008-03-05,143.084,143.92,140.12,141.4,6165300,31.6716747634135,31.8567235466612,31.0155927137171,31.2989209942878,27853146.1247212,0.0,1.0
2008-03-06,136.5,142.7,136.28,142.3701,8432300,30.2143049202283,31.5866762792423,30.1656078720052,31.5136528419296,38094834.6499742,0.0,1.0
2008-03-07,136.07,139.8,134.47,135.99,8698500,30.1191243259741,30.9447606435745,29.7649639752608,30.1014163084384,39297453.7436762,0.0,1.0
2008-03-10,133.45,137.7599,132.7,137.71,9971600,29.5391867516811,30.4931840613931,29.3731740872842,30.4821386854552,45048972.7827144,0.0,1.0
2008-03-11,146.4499,146.64,139.53,141.78,11150600,32.4167174662047,32.4587961428738,30.8849960843916,31.3830340775822,50375373.652266,0.0,1.0
2008-03-12,140.13,145.15,139.25,142.37,8718200,31.0178062159091,32.1289843162721,30.8230180230168,31.5136307069077,39386452.9778833,0.0,1.0
2008-03-13,136.72,139.15,132.7,132.91,10698200,30.2630019684514,30.8008830010972,29.3731740872842,29.4196576333153,48331553.6748401,0.0,1.0
2008-03-14,128.8699,135.66,128.05,135.37,16747100,28.5253806127423,30.0283707361038,28.3438955680237,29.964179172537,75658836.3040433,0.0,1.0
2008-03-17,126.62,128.25,122.5,123.13,9773400,28.0273647545737,28.3881656118628,27.1154018514869,27.2548524895803,44153559.1674938,0.0,1.0
2008-03-18,133.0,133.5,127.92,128.21,11157800,29.4395791530429,29.5502542626408,28.3151200395282,28.379311603095,50407901.2911641,0.0,1.0
2008-03-19,123.69,131.26,123.27,129.53,11283900,27.3788086123299,29.0544297716422,27.2858415202677,28.6714938924335,50977586.744642,0.0,1.0
2008-03-20,127.0801,127.91,119.84,121.94,10510900,28.1292079904257,28.3129065373363,26.5266102684261,26.9914457287373,47485383.290729,0.0,1.0
2008-03-24,128.3501,131.41,125.56,125.59,9176900,28.4103227688043,29.0876323045216,27.7927335222261,27.799374028802,41458734.639345,0.0,1.0
2008-03-25,134.69,134.84,130.42,131.54,9684400,29.8136610234839,29.8468635563632,28.8684955875177,29.1164078330171,43751481.4088932,0.0,1.0
2008-03-26,131.35,133.69,130.88,133.0,7821100,29.0743512913699,29.5923108042881,28.9703166883478,29.4395791530429,35333599.5257419,0.0,1.0
2008-03-27,132.5,135.67,131.96,134.17,8418700,29.328904043445,30.0305842382958,29.2093749250793,29.698558909502,38033393.554278,0.0,1.0
2008-03-28,136.8891,137.96,135.4,137.67,7287700,30.3004322905174,30.5374762402542,29.9708196791129,30.4732846766874,32923843.6107132,0.0,1.0
2008-03-31,135.14,136.67,133.99,135.01,4414500,29.913268622122,30.2519344574916,29.6587158700468,29.8844930936265,19943508.5993514,0.0,1.0
2008-04-01,145.2145,145.67,137.79,138.0,12109300,32.1432614054102,32.2440864302539,30.4998467029909,30.546330249022,54706519.1260905,0.0,1.0
2008-04-02,142.15,144.74,141.61,144.08,8653200,31.4649336586846,32.0382307264018,31.3454045403189,31.8921395817325,39092800.6822762,0.0,1.0
2008-04-03,148.06,148.67,143.28,143.68,10077000,32.7731134541319,32.9081370878413,31.7150594063759,31.8035994940542,45525141.2743605,0.0,1.0
2008-04-04,146.6,149.75,145.09,146.84,10136600,32.449942134106,33.1471953245728,32.1157033031203,32.503066186713,45794397.8407942,0.0,1.0
2008-04-07,150.0,151.54,148.12,149.82,8131100,33.2025328793717,33.5434122169333,32.7863944672836,33.1626898399165,36734095.0894069,0.0,1.0
2008-04-08,146.026,148.0,145.8,146.645,7758500,32.3228871082876,32.7598324409801,32.2728619587493,32.4599028939698,35050789.7764341,0.0,1.0
2008-04-09,140.91,144.48,140.85,144.34,10276000,31.1904593868818,31.9806796694109,31.1771783737301,31.9496906387234,46424169.071681,0.0,1.0
2008-04-10,145.66,145.95,142.06,142.87,8938700,32.2418729280619,32.3060644916287,31.445012138957,31.6243058165056,40382611.9191353,0.0,1.0
2008-04-11,142.9,146.6,142.17,144.48,9684500,31.6309463230815,32.449942134106,31.4693606630685,31.9806796694109,43751933.1816557,0.0,1.0
2008-04-14,140.44,142.0,140.01,141.55,6418200,31.0864247838598,31.4317311258052,30.9912441896056,31.3321235271671,28995679.4410143,0.0,1.0
2008-04-15,142.6,142.93,140.75,142.61,4990300,31.5645412573227,31.6375868296574,31.1550433518105,31.5667547595147,22544816.1656685,0.0,1.0
2008-04-16,147.57,148.15,143.47,143.64,9268000,32.6646518467259,32.7930349738595,31.7571159480231,31.7947454852864,41870299.6259575,0.0,1.0
2008-04-17,144.98,146.26,144.5,145.26,8530800,32.0913547790088,32.3746830595794,31.9851066737948,32.1533328403836,38539830.8210097,0.0,1.0
2008-04-18,147.35,147.94,145.75,147.4,5436500,32.6159547985028,32.7465514278284,32.2617944477895,32.6270223094626,24560626.2318211,0.0,1.0
2008-04-21,149.41,149.89,145.82,146.66,5072700,33.0719362500462,33.1781843552602,32.2772889631332,32.4632231472577,22917076.9219459,0.0,1.0
2008-04-22,148.7,151.08,147.05,149.97,6148000,32.9147775944172,33.4415911161032,32.5495497327441,33.1958923727959,27774989.4368134,0.0,1.0
2008-04-23,157.611,160.9,154.1,155.37,14183800,34.8872293976711,35.6152502686061,34.1100687780746,34.3911835564532,64078545.0835839,0.0,1.0
2008-04-24,160.36,162.76,155.93,160.41,9043400,35.4957211502403,36.0269616763103,34.5151396792029,35.5067886612001,40855618.0014442,0.0,1.0
2008-04-25,158.21,159.45,156.29,159.23,5651000,35.0198181789694,35.2942924507722,34.5948257581134,35.2455954025491,25529678.8073247,0.0,1.0
2008-04-28,157.36,159.407,157.31,157.95,5236800,34.8316704926529,35.2847743913467,34.8206029816931,34.9622671219784,23658436.0251634,0.0,1.0
2008-04-29,157.47,158.87,156.49,158.31,4206100,34.8560190167645,35.1659093236386,34.6390958019526,35.0419532008889,19002014.1623586,0.0,1.0
2008-04-30,158.7899,160.77,158.0,159.5,6973700,35.148179171081,35.5864747401106,34.9733346329382,35.305359961732,31505277.1365494,0.0,1.0
2008-05-01,162.16,162.87,157.82,158.35,7549600,35.8941515447928,36.0513102004218,34.933491593483,35.0508072096568,34107036.4756289,0.0,1.0
2008-05-02,163.64,164.99,162.45,163.25,4882300,36.2217498692026,36.520572665117,35.9583431083596,36.1354232837162,22056901.5821981,0.0,1.0
2008-05-05,162.15,163.64,161.15,162.65,4494200,35.8919380426009,36.2217498692026,35.670587823405,36.0026131521988,20303571.4910421,0.0,1.0
2008-05-06,163.24,164.22,159.17,160.0,5288500,36.1332097815243,36.3501329963362,35.2323143893973,35.4160350713299,23892002.5433617,0.0,1.0
2008-05-07,153.65,158.74,153.1,158.3,9148600,34.0104611794365,35.1371337951431,33.8887185588788,35.039739698697,41330882.9475652,0.0,1.0
2008-05-08,155.95,156.35,153.69,154.6,5348400,34.5195666835868,34.6081067712651,34.0193151882043,34.2207438876725,24162614.4280828,0.0,1.0
2008-05-09,152.01,153.25,151.3,151.45,5508100,33.6474468199553,33.9219210917581,33.4902881643263,33.5234906972057,24884095.5297515,0.0,1.0
2008-05-12,152.75,152.75,150.12,151.95,6552700,33.8112459821602,33.8112459821602,33.2290949056752,33.6341658068036,29603313.8065399,0.0,1.0
2008-05-13,154.9,155.21,153.06,155.06,4291500,34.2871489534312,34.3557675213819,33.8798645501109,34.3225649885025,19387828.1015102,0.0,1.0
2008-05-14,156.02,157.82,155.33,155.44,3552100,34.5350611989305,34.933491593483,34.3823295476854,34.406678071797,16047420.2957881,0.0,1.0
2008-05-15,158.19,158.25,155.81,155.9,4078200,35.0153911745854,35.0286721877372,34.4885776528994,34.508499172627,18424196.7991562,0.0,1.0
2008-05-16,158.7399,159.14,157.6,158.15,3446300,35.1371116601212,35.2256738828215,34.8847945452599,35.0065371658176,15569444.7130921,0.0,1.0
2008-05-19,158.95,161.07,158.42,158.83,6648600,35.1836173411743,35.6528798058694,35.0663017250005,35.1570553148708,30036563.885751,0.0,1.0
2008-05-20,152.4,155.04,152.4,154.45,6208600,33.7337734054417,34.3181379841186,33.7337734054417,34.1875413547931,28048763.7308718,0.0,1.0
2008-05-21,152.119,156.97,151.72,156.05,6871900,33.6715739938477,34.7453439071665,33.5832552563885,34.5417017055064,31045372.4643523,0.0,1.0
2008-05-22,153.54,153.9899,152.25,153.17,4298900,33.9861126553249,34.0856981189411,33.7005708725623,33.9042130742225,19421259.2859332,0.0,1.0
2008-05-23,149.59,151.93,148.6,151.93,6742100,33.1117792895015,33.6297388024197,32.8926425724976,33.6297388024197,30458971.4186629,0.0,1.0
2008-05-27,150.17,150.285,146.28,149.23,6094400,33.240162416635,33.2656176918425,32.3791100639633,33.032093210591,27532839.2361281,0.0,1.0
2008-05-28,149.95,150.15,147.65,149.56,3683300,33.1914653684119,33.2357354122511,32.6823598642616,33.1051387829256,16640146.1601521,0.0,1.0
2008-05-29,152.05,153.15,149.06,149.97,5397900,33.6563008287232,33.8997860698385,32.9944636733277,33.1958923727959,24386241.9455067,0.0,1.0
2008-05-30,152.2,153.17,151.8,152.5,2048500,33.6895033616025,33.9042130742225,33.6009632739242,33.7559084273613,9254565.03925054,0.0,1.0
2008-06-02,152.99,154.77,150.43,153.75,4526700,33.8643700347672,34.2583734249358,33.2977134736259,34.032596201356,20450397.6388457,0.0,1.0
2008-06-03,147.3,150.4,146.62,150.28,5442400,32.6048872875431,33.2910729670501,32.4543691384899,33.2645109407466,24587280.8248069,0.0,1.0
2008-06-04,145.61,147.3,145.05,146.0,5126900,32.2308054171021,32.6048872875431,32.1068492943525,32.3171320025885,23161937.7592061,0.0,1.0
2008-06-05,150.38,150.43,146.27,147.26,6161600,33.2866459626661,33.2977134736259,32.3768965617714,32.5960332787752,27836430.5325097,0.0,1.0
2008-06-06,141.57,147.27,141.57,146.35,10269600,31.336550531551,32.5982467809672,31.336550531551,32.394604579307,46395255.6148828,0.0,1.0
2008-06-09,142.36,143.85,140.41,143.1,6367900,31.5114172047157,31.8412290313175,31.0797842772839,31.6752163669206,28768437.7414906,0.0,1.0
2008-06-10,138.66,140.24,137.89,139.37,8746000,30.6924213936912,31.0421547400206,30.5219817249105,30.8495800493203,39512045.8058507,0.0,1.0
2008-06-11,135.3,139.34,135.3,139.34,7732600,29.9486846571933,30.8429395427444,29.9486846571933,30.8429395427444,34933780.6309537,0.0,1.0
2008-06-12,138.63,139.99,137.19,138.24,6072600,30.6857808871154,30.9868171852217,30.3670365714734,30.599454301629,27434352.7739091,0.0,1.0
2008-06-13,138.34,138.43,135.88,136.57,5962700,30.6215893235486,30.6415108432762,30.0770677843269,30.229799435572,26937854.5079517,0.0,1.0
2008-06-16,139.48,139.7,137.6,138.26,2841700,30.8739285734318,30.9226256216549,30.4577901613437,30.6038813060129,12838026.5911829,0.0,1.0
2008-06-17,138.78,141.65,137.18,140.85,4367000,30.7189834199947,31.3542585490867,30.3648230692814,31.1771783737301,19728916.537177,0.0,1.0
2008-06-18,140.47,141.0,138.07,140.57,5213900,31.0930652904357,31.2103809066094,30.5618247643657,31.1152003123552,23554980.0625571,0.0,1.0
2008-06-19,140.68,141.98,138.39,138.46,5699500,31.1395488364668,31.4273041214213,30.6326568345084,30.6481513498521,25748788.5971239,0.0,1.0
2008-06-20,133.41,137.0,133.4,135.153,8647000,29.5303327429132,30.3249800298262,29.5281192407213,29.9161461749715,39064790.7710029,0.0,1.0
2008-06-23,134.02,134.52,132.81,134.02,4808800,30.0382385288756,30.1503047821545,29.7670381959406,30.0382385288756,21455165.4012758,1.68458,1.0
2008-06-24,133.34,134.8,130.82,132.11,5848100,29.8858284244163,30.2130618839906,29.3210145078906,29.6101454413502,26092154.5464982,0.0,1.0
2008-06-25,136.31,136.89,134.41,134.41,6007900,30.5515019688929,30.6814988226964,30.1256502064331,30.1256502064331,26805125.6476303,0.0,1.0
2008-06-26,129.4,133.03,129.21,132.6,10635400,29.0027463485785,29.8163473473833,28.9601611723326,29.7199703695635,47451394.5493114,0.0,1.0
2008-06-27,130.06,131.32,129.0,130.15,5075000,29.1506738029067,29.4330807611695,28.9130933459554,29.1708457284969,22642855.6836372,0.0,1.0
2008-06-30,130.84,132.31,130.61,130.61,5341400,29.3254971580218,29.6549719426617,29.2739466815135,29.2739466815135,23831438.2952866,0.0,1.0
2008-07-01,130.17,130.47,126.78,128.28,7237000,29.175328378628,29.2425681305954,28.4155191813971,28.7517179412338,32288935.2871887,0.0,1.0
2008-07-02,125.47,130.5,124.81,129.73,7028600,28.1219055978064,29.2492921057921,27.9739781434783,29.0767100757426,31359128.1690665,0.0,1.0
2008-07-03,125.64,126.9,123.5,125.72,6692000,28.1600081239212,28.4424150821841,27.6803645598876,28.1779387244459,29857337.9773203,0.0,1.0
2008-07-07,128.42,130.93,126.56,129.94,9368600,28.7830964921519,29.345669083612,28.3662100299544,29.1237779021198,41799380.8389603,0.0,1.0
2008-07-08,130.89,131.62,126.51,127.35,13250600,29.3367037833497,29.5003205131368,28.3550034046265,28.5432747101351,59119492.3195276,0.0,1.0
2008-07-09,128.22,132.98,128.17,131.96,8240400,28.7382699908403,29.8051407220554,28.7270633655125,29.5765255653665,36765751.3252107,0.0,1.0
2008-07-10,133.15,133.45,130.03,131.29,9857900,29.8432432481703,29.9104830001376,29.14394982771,29.4263567859728,43982464.4421137,0.0,1.0
2008-07-11,133.05,134.75,130.61,132.07,6835000,29.8208299975145,30.2018552586627,29.2739466815135,29.6011801410879,30495353.4182582,0.0,1.0
2008-07-14,131.76,135.56,131.22,132.07,6840100,29.5316990640549,30.3834025889746,29.4106675105137,29.6011801410879,30518107.8151029,0.0,1.0
2008-07-15,127.7,130.73,125.33,128.35,10487500,28.6217210874303,29.3008425823004,28.0905270468883,28.7674072166929,46791517.0408168,0.0,1.0
2008-07-16,134.205,134.5,127.81,128.22,10391000,30.0797030425887,30.1458221320233,28.6463756631517,28.7382699908403,46360968.1593447,0.0,1.0
2008-07-17,135.5,136.43,133.38,133.45,10699800,30.3699546385811,30.5783978696798,29.8947937246786,29.9104830001376,47738724.5800554,0.0,1.0
2008-07-18,136.05,136.7,134.75,135.6,8236700,30.4932275171879,30.6389136464504,30.2018552586627,30.3923678892369,36749243.2333822,0.0,1.0
2008-07-21,137.5,139.11,136.95,138.18,7205000,30.8182196516967,31.1790729872547,30.6949467730899,30.970629756156,32146162.6011046,0.0,1.0
2008-07-22,139.79,139.95,135.39,135.5,6890500,31.331483091714,31.3673442927633,30.3453000628597,30.3699546385811,30742974.7956852,0.0,1.0
2008-07-23,141.59,143.23,139.9,140.65,28866900,31.7349216035181,32.1024989142728,31.3561376674354,31.5242370473537,128793901.62246,0.0,1.0
2008-07-24,45.17,47.17,45.0,46.55,4818733,30.372226335873,31.7170227200161,30.2579186432208,31.3001358409318,7166487.14529421,0.0,3.000003000003
2008-07-25,45.51,45.94,45.12,45.36,10470800,30.6008417211773,30.8899729437681,30.3386064262694,30.4999819923666,15572320.2760864,0.0,1.0
2008-07-28,44.22,45.53,44.06,45.01,14935400,29.733448053405,30.6142896850188,29.6258643426736,30.2646426251415,22212135.868459,0.0,1.0
2008-07-29,45.53,45.58,44.09,44.09,12585500,30.6142896850188,30.6479095946223,29.6460362884357,29.6460362884357,18717331.7067163,0.0,1.0
2008-07-30,46.62,46.7,45.61,45.83,21851700,31.3472037143768,31.4009955697425,30.6680815403845,30.8160091426402,32498154.007044,0.0,1.0
2008-07-31,44.64,46.09,44.59,45.16,19521400,30.0158552940751,30.9908326725789,29.9822353844715,30.3655023539523,29032499.2395607,0.0,1.0
2008-08-01,45.38,45.9,44.9,45.7,12124700,30.513429956208,30.8630770160852,30.1906788240137,30.7285973776709,18032023.4988219,0.0,1.0
2008-08-04,44.17,44.82,43.85,44.75,25608300,29.6998281438014,30.1368869686479,29.4846607223385,30.0898190952029,38085022.0924956,0.0,1.0
2008-08-05,45.02,45.1,43.93,43.99,15349000,30.2713666070623,30.325158462428,29.5384525777042,29.5787964692285,22827247.575892,0.0,1.0
2008-08-06,45.24,45.5,44.52,44.78,10722500,30.419294209318,30.5941177392566,29.9351675110265,30.1099910409651,15946652.0380808,0.0,1.0
2008-08-07,42.68,44.16,42.68,44.16,31606400,28.6979548376148,29.6931041618807,28.6979548376148,29.6931041618807,47005480.3428674,0.0,1.0
2008-08-08,43.75,43.88,42.08,42.25,16895800,29.4174209031314,29.5048326681007,28.2945159223718,28.408823615024,25127670.1799958,0.0,1.0
2008-08-11,42.9,43.38,42.66,42.72,14174300,28.8458824398705,29.1686335720649,28.6845068737733,28.7248507652976,21080217.2985189,0.0,1.0
2008-08-12,41.44,42.23,41.22,41.96,20745800,27.864181079446,28.3953756511826,27.7162534771903,28.2138281393232,30853444.0523774,0.0,1.0
2008-08-13,41.0,41.26,40.34,41.05,21963900,27.5683258749345,27.7431494048731,27.1245430681673,27.6019457845381,32665019.4170392,0.0,1.0
2008-08-14,40.95,41.93,40.82,41.07,18460800,27.534705965331,28.1936561935611,27.4472942003617,27.6153937483795,27455160.0787691,0.0,1.0
2008-08-15,41.0,42.27,40.75,41.16,12470800,27.5683258749345,28.4222715788654,27.4002263269166,27.675909585666,18546748.2617392,0.0,1.0
2008-08-18,40.0,40.85,39.84,40.81,19397800,26.895927682863,27.4674661461238,26.7883439721315,27.4405702184409,28848679.5900474,0.0,1.0
2008-08-19,39.43,39.61,39.1,39.44,17138000,26.5126607133822,26.633692387955,26.2907693099985,26.5193846953029,25487873.4090583,0.0,1.0
2008-08-20,41.61,41.76,40.76,40.93,27384700,27.9784887720982,28.0793485009089,27.4069503088374,27.5212580014895,40726909.0293524,0.0,1.0
2008-08-21,40.9,41.12,40.17,40.25,17209700,27.5010860557274,27.6490136579831,27.0102353755151,27.0640272308809,25594506.652344,0.0,1.0
2008-08-22,41.38,41.47,40.92,41.01,15165100,27.8238371879217,27.8843530252082,27.5145340195688,27.5750498568553,22553748.9226113,0.0,1.0
2008-08-25,40.96,41.65,40.86,41.63,15601600,27.5414299472517,28.0053846997811,27.4741901280445,27.9919367359396,23202917.8304799,0.0,1.0
2008-08-26,41.96,42.0,41.48,41.66,14550700,28.2138281393232,28.2407240670061,27.8910770071289,28.0121086817018,21640004.6454187,0.0,1.0
2008-08-27,43.43,43.48,42.64,42.74,23513800,29.2022534816685,29.235873391272,28.6710589099319,28.7382987291391,34970052.3845207,0.0,1.0
2008-08-28,42.68,42.86,42.4,42.69,14574700,28.6979548376148,28.8189865121877,28.5096833438347,28.7046788195355,21675697.7812465,0.0,1.0
2008-08-29,42.11,42.59,42.0,42.32,9809000,28.314687868134,28.6374390003283,28.2407240670061,28.455891488469,14588082.0556339,0.0,1.0
2008-09-02,41.33,42.49,41.13,42.2,18567100,27.7902172783182,28.5701991811212,27.6557376399038,28.3752037054204,27613250.9262065,0.0,1.0
2008-09-03,40.19,40.86,39.95,40.42,25364900,27.0236833393566,27.4741901280445,26.8623077732594,27.178334923533,37723034.2066416,0.0,1.0
2008-09-04,38.2,39.53,38.2,39.41,29766400,25.6856109371341,26.5799005325893,25.6856109371341,26.4992127495407,44269006.596067,0.0,1.0
2008-09-05,39.17,39.19,37.71,38.24,23695300,26.3378371834436,26.351285147285,25.3561358230191,25.712506864817,35239981.7242187,0.0,1.0
2008-09-08,39.64,40.56,38.8,40.53,31803700,26.6538643337172,27.272470670423,26.0890498523771,27.2522987246609,47298907.6636521,0.0,1.0
2008-09-09,37.56,39.36,37.5,39.22,27739900,25.2552760942083,26.4655928399372,25.214932202684,26.3714570930471,41255167.4396043,0.0,1.0
2008-09-10,38.1,38.51,37.35,37.94,22415000,25.618371117927,25.8940543766763,25.1140724738733,25.5107874071955,33335901.6492031,0.0,1.0
2008-09-11,37.31,37.38,36.06,36.35,28838700,25.0871765461904,25.1342444196354,24.246678806101,24.4416742818017,42889318.174922,0.0,1.0
2008-09-12,37.43,37.46,36.1,36.28,19650100,25.167864329239,25.1880362750012,24.2735747337838,24.3946064083567,29223903.6804375,0.0,1.0
2008-09-15,34.84,36.6,34.78,35.31,45607100,23.4263530117736,24.6097738298196,23.3860091202493,23.7423801620473,67827517.2922318,0.0,1.0
2008-09-16,35.4,36.0,33.0,33.12,54107800,23.8028959993337,24.2063349145767,22.1891403383619,22.2698281214105,80469877.2810509,0.0,1.0
2008-09-17,30.88,33.17,30.25,32.3,69563400,20.7636561711702,22.3034480310141,20.3400453101651,21.7184616039118,103455661.868578,0.0,1.0
2008-09-18,35.08,35.31,31.45,32.81,81020800,23.5877285778708,23.7423801620473,21.146923140651,22.0613846818683,120495267.469987,0.0,1.0
2008-09-19,39.06,40.0,37.0,38.9,48023500,26.2638733823157,26.895927682863,24.8787331066482,26.1562896715842,71421221.1844973,0.0,1.0
2008-09-22,36.62,38.8,36.62,38.59,34941500,24.623221793661,26.0890498523771,24.623221793661,25.947846232042,51965487.7303428,0.0,1.0
2008-09-23,35.75,37.02,35.58,36.15,29690000,24.0382353665588,24.8921810704897,23.9239276739066,24.3071946433874,44155383.447015,0.0,1.0
2008-09-24,36.2,36.38,35.7,36.13,19436100,24.340814552991,24.4618462275639,24.0046154569552,24.293746679546,28905639.8859726,0.0,1.0
2008-09-25,37.18,37.62,36.34,36.56,25803300,24.9997647812211,25.2956199857326,24.434950299881,24.5828779021368,38375028.8210968,0.0,1.0
2008-09-26,36.15,36.37,35.19,35.4,16606300,24.3071946433874,24.4551222456431,23.6616923789987,23.8028959993337,24697121.7290726,0.0,1.0
2008-09-29,30.88,33.9,30.45,33.83,49751500,20.7636561711702,22.7942987112264,20.4745249485794,22.7472308377813,73991126.9641013,0.0,1.0
2008-09-30,34.47,34.47,32.43,33.37,36170000,23.1775656807072,23.1775656807072,21.8058733688811,22.4379276694284,53792530.1205298,0.0,1.0
2008-10-01,34.252,34.59,32.98,33.7,24706900,23.0309828748356,23.2582534637558,22.1756923745205,22.659819072812,36744447.3993618,0.0,1.0
2008-10-02,32.71,34.22,32.64,34.22,20611900,21.9941448626612,23.0094661326893,21.9470769892162,23.0094661326893,30654306.0987379,0.0,1.0
2008-10-03,32.324,34.37,32.2,33.23,22785900,21.7345991605216,23.1103258615,21.6512217847047,22.3437919225384,33887509.3191424,0.0,1.0
2008-10-06,30.1,30.73,28.46,30.46,45321300,20.2391855813544,20.6627964423595,19.136452546357,20.4812489305001,67402471.5330818,0.0,1.0
2008-10-07,28.38,31.4,27.96,30.47,44203300,19.0826606909913,21.1133032310474,18.8002534503212,20.4879729124209,65739766.2891019,0.0,1.0
2008-10-08,28.09,29.42,27.08,27.53,42793400,18.8876652152905,19.7819548107457,18.2085430412982,18.5111222277304,63642943.2806161,0.0,1.0
2008-10-09,26.0,28.962,26.0,28.58,41952600,17.4823529938609,19.4739964387769,17.4823529938609,19.2171403294056,62392493.7554478,0.0,1.0
2008-10-10,27.43,28.3,24.31,25.6,54313300,18.4438824085233,19.0288688356255,16.34600004926,17.2133937170323,80775499.7565765,0.0,1.0
2008-10-13,32.99,33.17,29.5,30.07,44187900,22.1824163564412,22.3034480310141,19.8357466661114,20.2190136355922,65716863.1936126,0.0,1.0
2008-10-14,31.39,33.23,30.42,32.75,47037800,21.1065792491267,22.3437919225384,20.4543530028173,22.0210407903441,69955274.3517684,0.0,1.0
2008-10-15,26.73,29.69,26.5,29.54,42911800,17.9732036740732,19.963502322605,17.8185520898967,19.8626425937943,63819029.4173667,0.0,1.0
2008-10-16,29.07,29.24,26.01,27.61,62746000,19.5466154435207,19.6609231361728,17.4890769757816,18.5649140830962,93316729.1938834,0.0,1.0
2008-10-17,27.37,29.35,26.6,26.66,41686000,18.403538516999,19.7348869373007,17.8857919091039,17.9261358006282,61996002.5049601,0.0,1.0
2008-10-20,29.67,29.96,27.7,28.07,44684900,19.9500543587636,20.1450498344644,18.6254299203826,18.8742172514491,66456008.5480472,0.0,1.0
2008-10-21,26.78,28.38,26.56,27.66,42763000,18.0068235836768,19.0826606909913,17.858895981421,18.5985339926997,63597731.975234,0.0,1.0
2008-10-22,23.91,25.36,23.44,25.22,57343300,16.0770407724313,17.0520181509351,15.7610136221577,16.9578824040451,85281758.1548407,0.0,1.0
2008-10-23,24.05,24.52,22.6,24.03,50394300,16.1711765193214,16.487203669595,15.1961991408176,16.1577285554799,74947108.1186899,0.0,1.0
2008-10-24,21.65,22.43,20.99,20.99,50192900,14.5574208583496,15.0818914481654,14.1136380515823,14.1136380515823,74647583.2205347,0.0,1.0
2008-10-27,19.42,21.12,19.35,20.5,57776100,13.05797289003,14.2010498165516,13.010905016585,13.7841629374673,85925424.3709356,0.0,1.0
2008-10-28,23.31,23.59,20.155,21.28,84639000,15.6736018571884,15.8618733509684,13.5521855612026,14.3086335272831,125876305.138831,0.0,1.0
2008-10-29,22.49,24.04,22.02,22.55,54803700,15.1222353396897,16.1644525374006,14.8062081894161,15.162579231214,81504829.4986587,0.0,1.0
2008-10-30,25.65,25.72,24.1,24.96,71023200,17.2470136266359,17.2940815000809,16.2047964289249,16.7830588741065,105626696.855306,0.0,1.0
2008-10-31,25.16,25.64,24.28,25.05,45105900,16.9175385125208,17.2402896447152,16.3258281034978,16.8435747113929,67082125.6390271,0.0,1.0
2008-11-03,25.45,25.58,24.99,25.5,36418000,17.1125339882216,17.1999457531909,16.8032308198686,17.1461538978251,54161359.1907507,0.0,1.0
2008-11-04,27.21,27.41,25.98,26.25,47250700,18.2959548062675,18.4304344446818,17.4689050300195,17.6504525418788,70271902.2108412,0.0,1.0
2008-11-05,24.65,26.95,24.53,26.88,57692100,16.5746154345643,18.1211312763289,16.4939276515157,18.0740634028839,85800498.3955384,0.0,1.0
2008-11-06,22.69,24.53,22.39,24.21,62528300,15.256714978104,16.4939276515157,15.0549955204825,16.2787602300528,92992962.7076454,0.0,1.0
2008-11-07,25.6,25.75,24.07,24.54,70758200,17.2133937170323,17.314253445843,16.1846244831628,16.5006516334364,105232585.147207,0.0,1.0
2008-11-10,26.61,27.52,25.45,27.41,70703800,17.8925158910246,18.5043982458097,17.1125339882216,18.4304344446818,105151680.705997,0.0,1.0
2008-11-11,25.05,26.2,22.8,25.67,53289900,16.8435747113929,17.6168326322752,15.3306787792319,17.2604615904773,79253484.9563183,0.0,1.0
2008-11-12,24.08,25.54,23.94,25.12,61270000,16.1913484650835,17.173049825508,16.0972127181935,16.8906425848379,91121601.3404719,0.0,1.0
2008-11-13,27.66,28.0,23.63,24.89,89738200,18.5985339926997,18.8271493780041,15.8887692786513,16.7359910006615,133459906.731052,0.0,1.0
2008-11-14,25.15,27.09,25.15,25.97,64146300,16.9108145306001,18.2152670232189,16.9108145306001,17.4621810480988,95399274.9480383,0.0,1.0
2008-11-17,25.1,26.17,24.86,25.25,35240900,16.8771946209965,17.5966606865131,16.7158190548993,16.9780543498072,52410759.5997949,0.0,1.0
2008-11-18,24.28,24.7,23.45,24.22,47671400,16.3258281034978,16.6082353441679,15.7677376040784,16.2854842119735,70897573.1376232,0.0,1.0
2008-11-19,22.28,24.04,22.05,23.67,58385600,14.9810317193547,16.1644525374006,14.8263801351782,15.9156652063342,86831881.2995633,0.0,1.0
2008-11-20,21.16,23.15,20.9,22.3,75128600,14.2279457442345,15.5660181464569,14.0531222142959,14.9944796831961,111732305.181455,0.0,1.0
2008-11-21,24.46,24.72,22.1201,23.22,108135000,16.4468597780707,16.6216833080093,14.8735152484424,15.6130860199019,160819885.11428,0.0,1.0
2008-11-24,24.93,25.83,24.08,24.29,55766800,16.7628869283443,17.3680453012088,16.1913484650835,16.3325520854185,82937165.29515,0.0,1.0
2008-11-25,24.41,25.33,24.07,25.33,45223900,16.4132398684671,17.031846205173,16.1846244831628,17.031846205173,67257616.8901807,0.0,1.0
2008-11-26,27.23,27.36,24.91,24.9275,62942800,18.309402770109,18.3968145350783,16.7494389645029,16.7612059328642,93609412.9076716,0.0,1.0
2008-11-28,26.59,26.77,26.4,26.55,18467900,17.8790679271832,18.000099601756,17.7513122706896,17.8521719995003,27465719.2981181,0.0,1.0
2008-12-01,24.6,26.35,24.41,26.28,49840400,16.5409955249607,17.717692361086,16.4132398684671,17.670624487641,74123340.2880637,0.0,1.0
2008-12-02,26.41,26.59,25.22,25.68,48799300,17.7580362526103,17.8790679271832,16.9578824040451,17.267185572398,72575001.8001319,0.0,1.0
2008-12-03,27.25,27.5,25.75,26.05,49316100,18.3228507339504,18.4909502819683,17.314253445843,17.5159729034645,73343593.9916247,0.0,1.0
2008-12-04,25.85,27.1,25.5,26.27,52720700,17.3814932650502,18.2219910051397,17.1461538978251,17.6639005057202,78406962.7516013,0.0,1.0
2008-12-05,27.83,28.06,26.03,26.27,55495400,18.7128416853519,18.8674932695284,17.5025249396231,17.6639005057202,82533535.4174967,0.0,1.0
2008-12-08,30.3,30.75,29.57,29.72,67594200,20.3736652197687,20.6762444062009,19.8828145395564,19.9836742683672,100527040.073904,0.0,1.0
2008-12-09,29.078,30.18,28.96,29.31,54419900,19.5519946290572,20.2929774367201,19.4726516423928,19.7079910096178,80934036.7682121,0.0,1.0
2008-12-10,31.24,31.33,30.51,30.97,52810500,21.005719520316,21.0662353576024,20.5148688401037,20.8241720084566,78540514.5681571,0.0,1.0
2008-12-11,30.12,31.39,29.85,30.98,38010700,20.2526335451958,21.1065792491267,20.0710860333365,20.8308959903774,56530044.9171254,0.0,1.0
2008-12-12,29.99,30.26,28.8,28.94,45626500,20.1652217802265,20.3467692920858,19.3650679316613,19.4592036785514,67856369.2436925,0.0,1.0
2008-12-15,29.05,29.75,28.71,29.7,35776500,19.5331674796792,20.0038462141293,19.3045520943749,19.9702263045257,53207311.4143528,0.0,1.0
2008-12-16,31.17,31.3,29.4,29.73,47732700,20.958651646871,21.0460634118403,19.7685068469043,19.9903982502879,70988739.3553833,0.0,1.0
2008-12-17,30.76,31.41,30.62,30.97,31996700,20.6829683881216,21.1200272129681,20.5888326412316,20.8241720084566,47585939.9642676,0.0,1.0
2008-12-18,30.48,31.5,30.09,31.43,42486300,20.4946968943416,21.1805430502546,20.2324615994337,21.1334751768096,63186219.8634191,0.0,1.0
2008-12-19,30.55,30.79,30.11,30.68,32264100,20.5417647677866,20.7031403338838,20.2459095632751,20.6291765327559,47983620.9859493,0.0,1.0
2008-12-22,28.86,29.66,28.55,29.66,35774900,19.5452874570913,20.0870833671978,19.3353415419251,20.0870833671978,52824171.3644077,0.208025,1.0
2008-12-23,27.61,28.27,27.58,28.21,31224600,18.6987313475499,19.1457129733878,18.6784140009209,19.1050782801298,46105331.4246885,0.0,1.0
2008-12-24,27.97,28.06,27.68,27.78,8834600,18.9425395070979,19.0034915469848,18.7461384896843,18.8138629784476,13044912.0566653,0.0,1.0
2008-12-26,28.06,28.18,27.75,27.95,5648500,19.0034915469848,19.0847609335008,18.7935456318186,18.9289946093452,8340409.95088337,0.0,1.0
2008-12-29,28.24,28.37,27.81,28.3,13327600,19.1253956267588,19.2134374621511,18.8341803250766,19.1660303200168,19679144.4917045,0.0,1.0
2008-12-30,28.75,28.76,28.16,28.19,15690200,19.4707905194517,19.477562968328,19.0712160357481,19.0915333823771,23167690.5747278,0.0,1.0
2008-12-31,29.09,29.25,28.46,28.65,14425500,19.7010537812469,19.8094129632682,19.2743895020381,19.4030660306884,21300271.5316399,0.0,1.0
2009-01-02,31.11,31.19,29.8,30.0,26744600,21.0690884542658,21.1232680452764,20.1818976514664,20.3173466289931,39490294.4095592,0.0,1.0
2009-01-05,31.46,31.87,31.13,31.27,25228400,21.3061241649374,21.583794568867,21.0826333520185,21.1774476362871,37251517.8197513,0.0,1.0
2009-01-06,31.56,32.1999,31.4,31.69,30877500,21.3738486537007,21.8072176572971,21.2654894716794,21.461890489093,45592813.7130921,0.0,1.0
2009-01-07,29.3,29.9,29.14,29.87,40846800,19.8432752076499,20.2496221402297,19.7349160256286,20.2293047936008,60313190.6137456,0.0,1.0
2009-01-08,28.78,28.83,28.15,28.29,27251900,19.4911078660807,19.5249701104623,19.0644435868718,19.1592578711405,40239358.7572767,0.0,1.0
2009-01-09,27.71,28.46,27.59,28.4,29645000,18.7664558363133,19.2743895020381,18.6851864497973,19.2337548087801,43772940.2485503,0.0,1.0
2009-01-12,26.17,27.0699,26.0,27.02,36008400,17.7234987093583,18.3329513837393,17.6083670784606,18.2991568638464,53168950.637406,0.0,1.0
2009-01-13,25.88,26.13,25.51,25.69,32307300,17.5270976919447,17.6964089138529,17.2765170835204,17.3984211632944,47704014.5890366,0.0,1.0
2009-01-14,25.18,25.55,24.75,25.51,43480000,17.0530262706015,17.3036068790258,16.7618109689193,17.2765170835204,64201296.7450488,0.0,1.0
2009-01-15,25.61,25.97,24.3,25.25,75842200,17.3442415722837,17.5880497318317,16.4570507694844,17.1004334127358,111986375.068936,0.0,1.0
2009-01-16,25.95,26.8572,25.04,26.07,43011800,17.574504834079,18.1889013961397,16.9582119863329,17.655774220595,63509966.3141373,0.0,1.0
2009-01-20,23.74,25.19,23.61,25.03,56445100,16.0777936324098,17.0597987194778,15.9897517970175,16.9514395374565,83345184.3354177,0.0,1.0
2009-01-21,25.1,25.16,23.7,24.52,54283500,16.9988466795909,17.0394813728488,16.0507038369045,16.6060446447637,80153428.9756175,0.0,1.0
2009-01-22,23.85,24.7895,23.35,23.9,42805400,16.1522905700495,16.7885621419808,15.8136681262329,16.1861528144311,63205202.1087973,0.0,1.0
2009-01-23,24.5,24.71,23.42,23.99,38705800,16.592499747011,16.7347211734139,15.8610752683672,16.2471048543181,57151852.6116492,0.0,1.0
2009-01-26,24.62,25.17,24.28,24.59,31490600,16.673769133527,17.0462538217252,16.4435058717317,16.653451786898,46498099.2474616,0.0,1.0
2009-01-27,24.98,25.15,24.65,24.83,23998000,16.9175772930749,17.0327089239725,16.694086480156,16.8159905599299,35434745.1538105,0.0,1.0
2009-01-28,25.93,26.22,25.55,25.68,35196700,17.5609599363263,17.7573609537399,17.3036068790258,17.3916487144181,51970418.1496427,0.0,1.0
2009-01-29,24.54,25.26,24.52,25.18,31282700,16.6195895425163,17.1072058616122,16.6060446447637,17.0530262706015,46191120.1859784,0.0,1.0
2009-01-30,25.11,25.87,24.9501,25.48,36271000,17.0056191284672,17.5203252430683,16.8973276709347,17.2561997368914,53556698.1195875,0.0,1.0
2009-02-02,24.99,25.31,24.65,24.68,25511400,16.9243497419512,17.1410681059938,16.694086480156,16.714403826785,37669387.3454839,0.0,1.0
2009-02-03,25.53,25.8,24.91,25.31,26849800,17.2900619812731,17.472918100934,16.8701701509406,17.1410681059938,39645629.6537537,0.0,1.0
2009-02-04,26.21,26.75,25.95,25.99,43939400,17.7505885048636,18.1163007441855,17.574504834079,17.6015946295843,64879633.353252,0.0,1.0
2009-02-05,27.18,27.64,26.32,26.41,46260900,18.4075160458677,18.7190486941789,17.8250854425032,17.8860374823902,68307492.3779446,0.0,1.0
2009-02-06,28.47,28.7,27.69,27.97,43021600,19.2811619509144,19.43692827507,18.7529109385606,18.9425395070979,63524436.7076079,0.0,1.0
2009-02-09,28.25,28.53,27.98,28.39,29677600,19.1321680756351,19.3217966441724,18.9493119559742,19.2269823599038,43821076.4554016,0.0,1.0
2009-02-10,26.86,28.46,26.75,28.16,43310900,18.1907976818251,19.2743895020381,18.1163007441855,19.0712160357481,63951608.629143,0.0,1.0
2009-02-11,26.98,27.51,26.58,27.18,44883500,18.2720670683411,18.6310068587866,18.0011691132878,18.4075160458677,66273663.8099447,0.0,1.0
2009-02-12,26.46,26.52,25.63,26.17,38370000,17.9198997267719,17.9605344200299,17.3577864700364,17.7234987093583,56656020.149667,0.0,1.0
2009-02-13,26.81,27.17,26.6,26.87,29929700,18.1569354374435,18.4007435969914,18.0147140110405,18.1975701307014,44193319.9445787,0.0,1.0
2009-02-17,24.9,25.37,24.81,25.26,48268700,16.8633977020642,17.1817027992518,16.8024456621773,17.1072058616122,71272151.1545019,0.0,1.0
2009-02-18,25.57,25.75,25.11,25.73,34885500,17.3171517767784,17.4390558565524,17.0056191284672,17.4255109587997,51510909.3284131,0.0,1.0
2009-02-19,25.57,26.32,25.35,26.23,28700900,17.3171517767784,17.8250854425032,17.1681579014991,17.7641334026163,42378909.7918577,0.0,1.0
2009-02-20,25.14,25.51,24.59,24.94,47192900,17.0259364750962,17.2765170835204,16.653451786898,16.8904874975696,69683656.3284133,0.0,1.0
2009-02-23,24.8,25.92,24.65,25.86,41492200,16.7956732133009,17.55418748745,16.694086480156,17.513552794192,61266169.3837378,0.0,1.0
2009-02-24,26.15,26.24,24.91,25.12,43027400,17.7099538116056,17.7709058514926,16.8701701509406,17.0123915773435,63533000.8180293,0.0,1.0
2009-02-25,25.51,26.14,25.0334,25.78,32076700,17.2765170835204,17.7031813627293,16.9537421700745,17.4593732031814,47363517.3712491,0.0,1.0
2009-02-26,24.81,25.74,24.79,25.47,31570300,16.8024456621773,17.432283407676,16.7889007644246,17.2494272880151,46615781.9372173,0.0,1.0
2009-02-27,24.31,24.85,24.21,24.35,38822600,16.4638232183607,16.8295354576826,16.3960987295974,16.490913013866,57324316.0766866,0.0,1.0
2009-03-02,22.8,23.97,22.69,23.72,56830000,15.4411834380347,16.2335599565655,15.3666865003951,16.0642487346572,83913516.4218291,0.0,1.0
2009-03-03,23.3,23.82,22.89,23.75,44910100,15.7798058818513,16.1319732234205,15.5021354779217,16.0845660812862,66312940.592222,0.0,1.0
2009-03-04,25.46,25.88,24.81,25.08,73211700,17.2426548391388,17.5270976919447,16.8024456621773,16.9853017818382,108102255.678691,0.0,1.0
2009-03-05,23.99,24.8,23.88,24.36,49247900,16.2471048543181,16.7956732133009,16.1726079166785,16.4976854627424,72718009.2449515,0.0,1.0
2009-03-06,24.0,24.41,23.36,24.38,43859200,16.2538773031944,16.531547707124,15.8204405751093,16.511230360495,64761212.3781153,0.0,1.0
2009-03-09,23.68,24.38,23.55,23.55,30779100,16.0371589391519,16.511230360495,15.9491171037595,15.9491171037595,45447519.1500811,0.0,1.0
2009-03-10,25.61,25.63,24.68,24.72,44366300,17.3442415722837,17.3577864700364,16.714403826785,16.7414936222903,65509981.4116804,0.0,1.0
2009-03-11,25.1,25.74,24.88,25.51,29635100,16.9988466795909,17.432283407676,16.8498528043116,17.2765170835204,43758322.1980035,0.0,1.0
2009-03-12,25.974,26.14,24.95,25.16,35692200,17.5907587113822,17.7031813627293,16.8972599464459,17.0394813728488,52702058.962365,0.0,1.0
2009-03-13,26.437,26.68,25.99,26.4,31318800,17.9043230943563,18.0688936020512,17.6015946295843,17.8792650335139,46244424.3904976,0.0,1.0
2009-03-16,27.09,27.86,27.02,27.24,52396000,18.3465640059807,18.8680425694582,18.2991568638464,18.4481507391257,77366401.6617659,0.0,1.0
2009-03-17,27.49,27.5,26.55,26.7,29596100,18.617461961034,18.6242344099103,17.9808517666589,18.0824384998038,43700735.9382736,0.0,1.0
2009-03-18,27.7,28.1,26.645,27.05,43625300,18.7596833874369,19.0305813424902,18.045190030984,18.3194742104754,64415842.4768119,0.0,1.0
2009-03-19,27.21,28.0,27.16,27.9,36546300,18.4278333924967,18.9628568537269,18.393971148115,18.8951323649635,53963198.0504503,0.0,1.0
2009-03-20,26.418,27.07,26.3,27.06,39631200,17.8914554414913,18.3330191082281,17.8115405447506,18.3262466593517,58518271.1950868,0.0,1.0
2009-03-23,29.09,29.33,27.75,27.94,51149700,19.7010537812469,19.8635925542789,18.7935456318186,18.9222221604689,75526151.5207044,0.0,1.0
2009-03-24,28.5,29.2,28.3906,28.52,33048200,19.3014792975434,19.7755507188866,19.2273887068363,19.3150241952961,48798005.8668289,0.0,1.0
2009-03-25,28.64,29.1401,27.93,28.52,41841400,19.396293581812,19.7349837501174,18.9154497115925,19.3150241952961,61781787.8939349,0.0,1.0
2009-03-26,30.16,30.27,28.71,29.82,44259600,20.4257058110144,20.500202748654,19.4437007239464,20.1954425492191,65352431.3113421,0.0,1.0
2009-03-27,29.7,29.91,29.4499,29.75,26183500,20.1141731627031,20.2563945891061,19.9447942163061,20.1480354070848,38661790.5548295,0.0,1.0
2009-03-30,27.79,28.15,27.5,28.15,34892700,18.8206354273239,19.0644435868718,18.6242344099103,19.0644435868718,51521540.6379017,0.0,1.0
2009-03-31,28.53,28.87,28.23,28.6,28776200,19.3217966441724,19.5520599059676,19.1186231778825,19.3692037863067,42490095.5702593,0.0,1.0
2009-04-01,29.22,29.35,28.27,28.42,34786600,19.7890956166392,19.8771374520315,19.1457129733878,19.2472997065328,51364876.4800211,0.0,1.0
2009-04-02,30.8,31.47,30.39,30.49,51681600,20.8591425390995,21.3128966138137,20.58147213517,20.6491966239333,76311539.5091748,0.0,1.0
2009-04-03,30.95,31.03,30.37,30.64,27340600,20.9607292722445,21.0149088632552,20.5679272374173,20.7507833570782,40370330.5838933,0.0,1.0
2009-04-06,30.9,30.99,30.33,30.8,23071000,20.9268670278628,20.9878190677498,20.540837441912,20.8591425390995,34065964.0571533,0.0,1.0
2009-04-07,30.29,30.67,30.11,30.39,25127300,20.5137476464067,20.7711007037072,20.3918435666327,20.58147213517,37102236.5156822,0.0,1.0
2009-04-08,30.51,30.72,30.12,30.46,26360100,20.6627415216859,20.8049629480889,20.398616015509,20.6288792773043,38922552.9514527,0.0,1.0
2009-04-09,31.85,31.9,31.49,31.72,23399300,21.5702496711143,21.6041119154959,21.3264415115664,21.482207835722,34550722.2384181,0.0,1.0
2009-04-13,32.17,32.5,31.77,31.97,22224900,21.7869680351569,22.0104588480758,21.5160700801036,21.6515190576303,32816637.5351664,0.0,1.0
2009-04-14,32.07,32.6,31.93,32.19,26162600,21.7192435463936,22.0781833368391,21.6244292621249,21.8005129329095,38630930.2258972,0.0,1.0
2009-04-15,33.09,33.26,32.45,32.5,28947900,22.4100333317793,22.525164962677,21.9765966036942,22.0104588480758,42743622.7701472,0.0,1.0
2009-04-16,32.937,33.18,32.375,32.89,25433700,22.3064148639715,22.4709853716663,21.9258032371217,22.2745843542527,37554657.7972527,0.0,1.0
2009-04-17,32.44,32.73,32.31,32.53,23318500,21.9698241548178,22.1662251722314,21.8817823194255,22.0307761947048,34431415.3208239,0.0,1.0
2009-04-20,31.37,32.34,31.24,32.32,21815500,21.2451721250504,21.9020996660545,21.1571302896581,21.8885547683019,32212129.4650785,0.0,1.0
2009-04-21,32.23,32.26,31.08,31.25,21815600,21.8276027284149,21.8479200750439,21.0487711076368,21.1639027385344,32212277.1221547,0.0,1.0
2009-04-22,31.14,31.72,30.85,30.98,28036500,21.0894058008948,21.482207835722,20.8930047834812,20.9810466188735,41397876.1773818,0.0,1.0
2009-04-23,31.71,31.84,31.223,31.65,23939100,21.4754353868457,21.563477222238,21.1456171265683,21.4348006935877,35347775.1359106,0.0,1.0
2009-04-24,32.32,32.5,31.99,32.04,18338900,21.8885547683019,22.0104588480758,21.6650639553829,21.6989261997646,27078683.5528467,0.0,1.0
2009-04-27,30.89,31.36,30.7,31.085,32042900,20.9200945789865,21.2383996761741,20.7914180503362,21.052157332075,47313609.2794831,0.0,1.0
2009-04-28,30.55,30.94,30.07,30.21,26783600,20.6898313171913,20.9539568233682,20.3647537711274,20.459568055396,39547880.669289,0.0,1.0
2009-04-29,31.96,32.3,31.27,31.27,28036100,21.6447466087539,21.8750098705492,21.1774476362871,21.1774476362871,41397285.5490769,0.0,1.0
2009-04-30,31.98,32.33,31.61,32.19,31774100,21.6582915065066,21.8953272171782,21.4077108980823,21.8005129329095,46916707.0585753,0.0,1.0
2009-05-01,32.27,32.45,31.79,31.86,15089200,21.8546925239202,21.9765966036942,21.5296149778563,21.5770221199906,22280271.5465821,0.0,1.0
2009-05-04,35.159,35.18,33.71,33.73,38633100,23.8112530042922,23.8254751469325,22.8299251621119,22.8434700598645,57044505.9172297,0.0,1.0
2009-05-05,34.3,34.7954,34.03,34.46,26197200,23.2294996458154,23.5650067631488,23.0466435261545,23.3378588278367,38682019.574273,0.0,1.0
2009-05-06,35.431,35.65,34.75,35.16,34803600,23.9954636137284,24.1437802441201,23.5342598452503,23.8119302491799,51389978.1829803,0.0,1.0
2009-05-07,34.35,35.75,34.175,35.68,32229000,23.2633618901971,24.2115047328834,23.1448440348613,24.1640975907491,47588399.0983481,0.0,1.0
2009-05-08,35.91,38.0,35.145,35.43,27880100,24.3198639149047,25.7353057300579,23.8017715758654,23.9947863688408,41166940.5101572,0.0,1.0
2009-05-11,34.36,34.72,34.28,34.64,23769600,23.2701343390734,23.5139424986213,23.2159547480627,23.4597629076106,35097496.3916999,0.0,1.0
2009-05-12,34.37,34.81,33.9,34.59,17716400,23.2769067879497,23.5748945385083,22.9586016907622,23.425900663229,26159518.2533115,0.0,1.0
2009-05-13,33.58,33.94,33.3,33.83,23194500,22.7418833267196,22.9856914862675,22.5522547581823,22.9111945486278,34248320.5462979,0.0,1.0
2009-05-14,33.77,34.12,33.2,33.27,19860800,22.8705598553699,23.1075955660414,22.484530269419,22.5319374115533,29325876.5959996,0.0,1.0
2009-05-15,33.68,34.125,33.39,33.99,23482500,22.8096078154829,23.1109817904796,22.6132067980693,23.0195537306491,34673572.9258419,0.0,1.0
2009-05-18,35.66,35.78,34.86,34.9,30245400,24.1505526929964,24.2318220795124,23.6087567828899,23.6358465783953,44659473.3342387,0.0,1.0
2009-05-19,35.8,36.25,35.59,35.77,26571900,24.245366977265,24.5501271766999,24.1031455508621,24.2250496306361,39235290.638909,0.0,1.0
2009-05-20,35.38,36.25,35.35,35.95,24333100,23.9609241244591,24.5501271766999,23.9406067778302,24.34695371041,35929544.0162592,0.0,1.0
2009-05-21,34.73,34.91,34.23,34.66,25145200,23.5207149474976,23.6426190272716,23.1820925036811,23.4733078053633,37128667.1323276,0.0,1.0
2009-05-22,34.69,35.065,34.56,34.95,14213100,23.4936251519923,23.7475919848547,23.4055833166,23.6697088227769,20986647.9017262,0.0,1.0
2009-05-26,35.12,35.42,34.09,34.24,24861400,23.7848404536745,23.9880139199645,23.0872782194124,23.1888649525574,36709616.3499852,0.0,1.0
2009-05-27,35.36,36.34,35.3,36.04,27306600,23.9473792267065,24.6110792165869,23.9067445334485,24.407905750297,40320127.1779749,0.0,1.0
2009-05-28,36.16,36.38,35.4699,35.72,25268300,24.489175136813,24.6381690120922,24.0218084398574,24.1911873862544,37310432.9931673,0.0,1.0
2009-05-29,37.37,37.51,36.77,37.02,27425100,25.308641450849,25.4034557351176,24.9022945182692,25.0716057401774,40495100.8133082,0.0,1.0
2009-06-01,39.53,39.75,38.94,39.21,28984200,26.7714904081365,26.9204842834158,26.371915924433,26.5547720440939,42797222.2888189,0.0,1.0
2009-06-02,38.718,39.08,38.38,38.56,28888400,26.2215675593784,26.4667302087016,25.9926587873585,26.1145628671324,42655766.80979,0.0,1.0
2009-06-03,38.02,38.71,37.6,38.64,27840600,25.7488506278105,26.2161496002774,25.4644077750046,26.1687424581431,41108615.9650462,0.0,1.0
2009-06-04,38.75,38.81,38.16,38.42,24999000,26.2432393957827,26.2838740890407,25.8436649120792,26.0197485828638,36912792.4868784,0.0,1.0
2009-06-05,39.04,39.66,38.57,39.62,25766600,26.4396404131963,26.8595322435288,26.1213353160087,26.8324424480235,38046208.2040242,0.0,1.0
2009-06-08,38.55,38.77,37.88,38.27,19656700,26.1077904182561,26.2567842935354,25.6540363435419,25.9181618497188,29024508.503413,0.0,1.0
2009-06-09,38.07,38.32,37.74,38.1,17204500,25.7827128721922,25.9520240941005,25.5592220592733,25.8030302188212,25403661.6800872,0.0,1.0
2009-06-10,39.17,39.71,38.6201,39.57,25222000,26.5276822485886,26.8933944879105,26.1552652848792,26.7985802036418,37242067.7668726,0.0,1.0
2009-06-11,40.12,40.76,39.76,39.79,23957800,27.17106489184,27.6045016199252,26.9272567322921,26.9475740789211,35375387.0091659,0.0,1.0
2009-06-12,39.56,39.7,39.25,39.5,15169900,26.7918077547655,26.8866220390341,26.5818618395992,26.7511730615075,22399430.8071002,0.0,1.0
2009-06-15,38.23,38.72,37.8,38.69,21377200,25.8910720542135,26.2229220491537,25.5998567525312,26.2026047025247,31564948.4999599,0.0,1.0
2009-06-16,37.23,38.24,37.03,38.07,25653300,25.2138271665804,25.8978445030898,25.0783781890538,25.7827128721922,37878912.736655,0.0,1.0
2009-06-17,37.35,37.59,36.74,37.18,30175300,25.2950965530964,25.4576353261283,24.8819771716402,25.1799649221987,44555965.723801,0.0,1.0
2009-06-18,37.16,37.48,36.62,37.15,19284200,25.1664200244461,25.3831383884887,24.8007077851242,25.1596475755697,28474485.8944542,0.0,1.0
2009-06-19,37.27,37.6,37.15,37.57,14386200,25.2409169620857,25.4644077750046,25.1596475755697,25.4440904283756,21242242.3006813,0.0,1.0
2009-06-22,36.08,36.9,35.94,36.61,34093300,24.6559974837592,25.2163610629355,24.5603256531681,25.0181836995683,49889941.17193,0.326325,1.0
2009-06-23,35.81,36.16,35.33,36.0,22675000,24.4714875247621,24.7106671012398,24.1434698198784,24.6013278662786,33181135.7678345,0.0,1.0
2009-06-24,36.88,37.53,36.75,37.13,24380700,25.2026936585654,25.6468843005954,25.1138555301594,25.3735362131923,35677147.3788244,0.0,1.0
2009-06-25,37.97,37.97,36.79,36.95,29549200,25.9475671967388,25.9475671967388,25.1411903388997,25.2505295738609,43240397.6639866,0.0,1.0
2009-06-26,38.37,38.54,38.0301,38.28,19767400,26.2209152841419,26.3370882212882,25.9886377468711,26.1594119644762,28926341.0441937,0.0,1.0
2009-06-29,38.78,38.91,38.27,38.56,16024500,26.5010970737301,26.5899352021361,26.1525782622911,26.3507556256584,23449222.0556412,0.0,1.0
2009-06-30,38.37,38.56,37.84,38.47,27992200,26.2209152841419,26.3507556256584,25.8587290683328,26.2892523059927,40961984.0635227,0.0,1.0
2009-07-01,38.72,39.18,38.69,38.92,21599300,26.4600948606196,26.7744451611332,26.4395937540644,26.5967689043212,31607025.6136798,0.0,1.0
2009-07-02,37.44,37.8,37.32,37.68,19631300,25.5853809809297,25.8313942595925,25.5033765547088,25.7493898333716,28727181.0628044,0.0,1.0
2009-07-06,38.17,38.21,37.29,37.58,22095500,26.0842412404404,26.1115760491807,25.4828754481535,25.6810528115208,32333132.7611108,0.0,1.0
2009-07-07,36.8,37.7,36.72,37.68,20529000,25.1480240410848,25.7630572377417,25.0933544236041,25.7493898333716,30040817.4720121,0.0,1.0
2009-07-08,36.51,37.15,35.8,36.82,31211900,24.9498466777175,25.3872036175625,24.464653822577,25.1616914454549,45673485.8422084,0.0,1.0
2009-07-09,37.15,37.46,36.89,37.3,19767300,25.3872036175625,25.5990483852999,25.2095273607505,25.4897091503386,28926194.7106291,0.0,1.0
2009-07-10,36.87,37.09,36.37,36.83,19484500,25.1958599563803,25.346201404452,24.8541748471264,25.16852514764,28512363.3900054,0.0,1.0
2009-07-13,36.708,36.9125,35.72,36.38,26738700,25.085153980982,25.2249031906669,24.4099842050964,24.8610085493115,39127692.8315501,0.0,1.0
2009-07-14,37.42,37.53,37.04,37.37,15418500,25.5717135765596,25.6468843005954,25.3120328935266,25.5375450656342,22562440.6543046,0.0,1.0
2009-07-15,39.02,39.14,38.2,38.29,30353100,26.6651059261719,26.7471103523929,26.1047423469956,26.1662456666613,44416773.1896212,0.0,1.0
2009-07-16,38.73,39.03,38.33,38.5,20351300,26.4669285628047,26.671939628357,26.1935804754016,26.3097534125479,29780782.7277588,0.0,1.0
2009-07-17,39.34,39.49,38.9449,39.12,19300400,26.8837843960944,26.9862899288706,26.613784822762,26.7334429480227,28242963.2976191,0.0,1.0
2009-07-20,40.92,41.01,40.52,40.73,30167400,27.9635093413366,28.0250126610023,27.6901612539335,27.8336689998202,44145031.7602017,0.0,1.0
2009-07-21,40.72,41.02,40.07,40.99,22496200,27.8268352976351,28.0318463631874,27.3826446556051,28.0113452566322,32919491.3543708,0.0,1.0
2009-07-22,40.42,40.74,39.99,40.08,16342900,27.6218242320828,27.8405027020052,27.3279750381244,27.3894783577901,23915148.1252543,0.0,1.0
2009-07-23,42.06,42.38,41.09,41.14,37339600,28.7425513904355,28.9612298603579,28.079682278483,28.1138507894083,54640367.678793,0.0,1.0
2009-07-24,42.26,42.29,41.6,41.82,20057300,28.879225434137,28.8997265406922,28.4282010899219,28.5785425379936,29350562.0479024,0.0,1.0
2009-07-27,42.67,42.76,42.08,42.48,15895000,29.1594072237252,29.2209105433909,28.7562187948056,29.0295668822087,23259720.089514,0.0,1.0
2009-07-28,42.87,42.95,42.13,42.74,19777000,29.2960812674267,29.3507508849073,28.790387305731,29.2072431390207,28940389.0663931,0.0,1.0
2009-07-29,41.26,41.725,40.82,41.67,36071700,28.1958552156293,28.5136223672354,27.8951723194859,28.4760370052174,52785004.4135213,0.0,1.0
2009-07-30,42.0,42.59,41.95,42.1,23044800,28.701549177325,29.1047376062446,28.6673806663996,28.7698861991758,33722277.2896403,0.0,1.0
2009-07-31,41.86,42.17,41.59,41.93,15520400,28.6058773467339,28.8177221144713,28.4213673877368,28.6537132620295,22711554.5566086,0.0,1.0
2009-08-03,43.56,43.67,42.97,43.15,21908100,29.7676067181971,29.8427774422329,29.3644182892775,29.4874249286089,32058903.6610935,0.0,1.0
2009-08-04,42.79,43.08,42.41,42.48,17937000,29.2414116499461,29.4395890133133,28.9817309669132,29.0295668822087,26247851.4781763,0.0,1.0
2009-08-05,41.79,42.3,39.06,42.17,23608500,28.5580414314384,28.9065602428773,26.6924407349122,28.8177221144713,34547159.5931608,0.0,1.0
2009-08-06,41.99,42.5,41.52,42.38,25246200,28.6947154751399,29.0432342865789,28.3735314724413,28.9612298603579,36943664.3802383,0.0,1.0
2009-08-07,41.81,42.12,41.35,41.8,32331700,28.5717088358085,28.7835536035459,28.257358535295,28.5648751336234,47312129.0983416,0.0,1.0
2009-08-10,41.88,42.2501,41.51,41.92,24543900,28.6195447511041,28.8724600689738,28.3666977702562,28.6468795598444,35915963.756214,0.0,1.0
2009-08-11,41.37,41.98,41.01,41.95,34734900,28.2710259396651,28.6878817729548,28.0250126610023,28.6673806663996,50828817.3222561,0.0,1.0
2009-08-12,41.54,41.84,41.07,41.15,24647000,28.3871988768114,28.5922099423638,28.0660148741128,28.1206844915934,36066833.661293,0.0,1.0
2009-08-13,41.78,41.99,41.29,41.95,16075100,28.5512077292533,28.6947154751399,28.2163563221845,28.6673806663996,23523266.8393172,0.0,1.0
2009-08-14,41.04,41.76,40.67,41.73,29956100,28.0455137675576,28.5375403248831,27.7926667867097,28.5170392183279,43835828.9382503,0.0,1.0
2009-08-17,39.132,39.51,38.8,39.5,42598600,26.7416433906448,26.9999573332407,26.5147644781002,26.9931236310556,62336049.8398975,0.0,1.0
2009-08-18,40.03,40.145,39.56,39.7,25582400,27.3553098468647,27.4338974219931,27.0341258441661,27.1297976747572,37435637.8243463,0.0,1.0
2009-08-19,40.06,40.15,39.1,39.14,28058400,27.37581095342,27.4373142730857,26.7197755436526,26.7471103523929,41058856.8832727,0.0,1.0
2009-08-20,40.6,40.7,40.15,40.26,21710400,27.7448308714142,27.8131678932649,27.4373142730857,27.5124849971215,31769602.2039247,0.0,1.0
2009-08-21,40.78,40.85,40.15,40.49,21441600,27.8678375107456,27.9156734260411,27.4373142730857,27.6696601473783,31376257.5823418,0.0,1.0
2009-08-24,40.4,41.07,40.33,40.93,17299900,27.6081568277126,28.0660148741128,27.5603209124171,27.9703430435217,25315560.3382563,0.0,1.0
2009-08-25,40.53,41.04,40.4,40.88,16284600,27.6969949561186,28.0455137675576,27.6081568277126,27.9361745325963,23829835.657106,0.0,1.0
2009-08-26,40.26,40.575,40.12,40.32,17006700,27.5124849971215,27.7277466159515,27.4168131665304,27.553487210232,24886510.3269165,0.0,1.0
2009-08-27,40.3,40.4,39.64,40.21,19184800,27.5398198058618,27.6081568277126,27.0887954616467,27.4783164861961,28073801.6969681,0.0,1.0
2009-08-28,39.81,40.4,39.68,40.04,17731100,27.204968398793,27.6081568277126,27.116130270387,27.3621435490498,25946550.6687123,0.0,1.0
2009-08-31,39.31,39.46,38.93,39.05,28660000,26.8632832895392,26.9657888223153,26.6036026065062,26.6856070327272,41939199.6077679,0.0,1.0
2009-09-01,38.41,39.62,38.33,39.19,36270000,26.2482500928822,27.0751280572766,26.1935804754016,26.7812788633182,53075183.8720776,0.0,1.0
2009-09-02,38.72,39.11,38.51,38.68,21787000,26.4600948606196,26.7266092458376,26.316587114733,26.4327600518793,31881693.7143908,0.0,1.0
2009-09-03,39.68,39.71,39.11,39.63,24874200,27.116130270387,27.1366313769423,26.7266092458376,27.0819617594617,36399303.5200119,0.0,1.0
2009-09-04,41.13,41.16,40.3702,40.62,28816800,28.1070170872233,28.1275181937785,27.5877923952011,27.7584982757843,42168650.6370246,0.0,1.0
2009-09-08,42.36,42.5,42.0,42.48,20904200,28.9475624559878,29.0432342865789,28.701549177325,29.0295668822087,30589861.006305,0.0,1.0
2009-09-09,42.17,42.37,41.84,42.02,17416500,28.8177221144713,28.9543961581729,28.5922099423638,28.7152165816951,25486185.274553,0.0,1.0
2009-09-10,42.58,42.6,41.9,42.25,15145800,29.0979039040595,29.1115713084296,28.6332121554742,28.8723917319519,22163389.0237031,0.0,1.0
2009-09-11,42.391,42.87,42.28,42.82,17176600,28.9687469327615,29.2960812674267,28.8928928385072,29.2619127565013,25135131.0531328,0.0,1.0
2009-09-14,42.41,42.58,41.83,41.89,14859400,28.9817309669132,29.0979039040595,28.5853762401787,28.6263784532891,21744289.6947546,0.0,1.0
2009-09-15,42.29,42.48,41.95,42.19,16531600,28.8997265406922,29.0295668822087,28.6673806663996,28.8313895188415,24191279.5616112,0.0,1.0
2009-09-16,43.8,43.83,43.01,43.17,27661100,29.9316155706389,29.9521166771942,29.3917530980178,29.501092332979,40477473.6312083,0.0,1.0
2009-09-17,43.56,44.17,43.38,43.73,19871300,29.7676067181971,30.1844625514868,29.6446000788657,29.8837796553434,29078381.6177892,0.0,1.0
2009-09-18,43.36,43.78,43.24,43.75,15272500,29.6309326744955,29.9179481662688,29.5489282482746,29.8974470597135,22348793.6500222,0.0,1.0
2009-09-21,42.78,42.94,42.38,42.69,13275200,29.234577947761,29.3439171827223,28.9612298603579,29.1730746280953,19426073.3647258,0.0,1.0
2009-09-22,43.14,43.3986,42.9,43.12,11843400,29.4805912264238,29.6573107649299,29.316582373982,29.4669238220537,17330869.3871123,0.0,1.0
2009-09-23,42.32,43.11,42.25,42.9,16823100,28.9202276472475,29.4600901198686,28.8723917319519,29.316582373982,24617841.9023531,0.0,1.0
2009-09-24,41.2,42.01,40.8,41.8,27876200,28.1548530025188,28.7083828795101,27.8815049151157,28.5648751336234,40792237.1286134,0.0,1.0
2009-09-25,41.23,41.65,41.0,41.29,13932700,28.175354109074,28.4623696008473,28.0181789588173,28.2163563221845,20388216.5518196,0.0,1.0
2009-09-28,41.37,41.63,40.85,40.9,14729800,28.2710259396651,28.4487021964771,27.9156734260411,27.9498419369665,21554641.3950628,0.0,1.0
2009-09-29,41.36,41.7,41.13,41.47,11106900,28.26419223748,28.4965381117727,28.1070170872233,28.3393629615159,16253122.6840027,0.0,1.0
2009-09-30,40.92,41.22,40.32,41.13,25020400,27.9635093413366,28.168520406889,27.553487210232,28.1070170872233,36613243.1914235,0.0,1.0
2009-10-01,39.6525,40.88,39.62,40.84,32469000,27.0973375893781,27.9361745325963,27.0751280572766,27.908839723856,47513045.0825058,0.0,1.0
2009-10-02,39.51,39.76,39.09,39.2,25877100,26.9999573332407,27.1707998878677,26.7129418414675,26.7881125655033,37866882.8391546,0.0,1.0
2009-10-05,40.47,40.77,39.88,40.12,20514700,27.6559927430082,27.8610038085605,27.2528043140886,27.4168131665304,30019891.7722776,0.0,1.0
2009-10-06,41.53,41.97,41.31,41.38,23053300,28.3803651746264,28.6810480707698,28.2300237265547,28.2778596418502,33734715.6426293,0.0,1.0
2009-10-07,42.02,42.16,41.84,42.0,15680500,28.7152165816951,28.8108884122862,28.5922099423638,28.701549177325,22945834.5934964,0.0,1.0
2009-10-08,42.73,43.0,42.5,42.83,16064800,29.2004094368356,29.3849193958327,29.0432342865789,29.2687464586864,23508194.4821658,0.0,1.0
2009-10-09,42.89,43.0,42.65,42.76,13727700,29.3097486717969,29.3849193958327,29.145739819355,29.2209105433909,20088232.7444367,0.0,1.0
2009-10-12,42.45,42.84,42.39,42.7,17951200,29.0090657756535,29.2755801608715,28.968063562543,29.1799083302804,26268630.8443462,0.0,1.0
2009-10-13,42.77,42.84,42.3,42.55,15500000,29.227744245576,29.2755801608715,28.9065602428773,29.0774027975042,22681702.5094348,0.0,1.0
2009-10-14,44.29,44.295,43.73,43.78,28916300,30.2664669777077,30.2698838288003,29.8837796553434,29.9179481662688,42314252.5337788,0.0,1.0
2009-10-15,44.16,44.22,43.73,43.76,16861900,30.1776288493017,30.2186310624122,29.8837796553434,29.9042807618986,24674619.325409,0.0,1.0
2009-10-16,43.17,43.43,43.02,43.38,20191100,29.501092332979,29.6787685897911,29.3985868002029,29.6446000788657,29546356.3573065,0.0,1.0
2009-10-19,44.49,44.59,43.92,44.09,20072900,30.4031410214093,30.47147804326,30.0136199968599,30.1297929340062,29373390.0839764,0.0,1.0
2009-10-20,44.18,44.62,43.9,44.57,19106400,30.1912962536719,30.4919791498153,29.9999525924897,30.4578106388899,27959076.1823397,0.0,1.0
2009-10-21,43.91,44.77,43.84,43.96,22021400,30.0067862946748,30.5944846825914,29.9589503793792,30.0409548056002,32224699.5897592,0.0,1.0
2009-10-22,44.32,44.37,43.54,43.9,16869600,30.2869680842629,30.3211365951883,29.7539393138269,29.9999525924897,24685887.0098815,0.0,1.0
2009-10-23,44.36,45.08,44.1328,45.08,16329900,30.3143028930033,30.8063294503288,30.1590411793583,30.8063294503288,23896124.7618593,0.0,1.0
2009-10-26,43.95,45.075,43.88,44.71,17132600,30.0341211034151,30.8029125992363,29.9862851881195,30.553482469481,25070744.2847189,0.0,1.0
2009-10-27,43.86,44.46,43.81,44.19,16795500,29.9726177837494,30.382639914854,29.938449272824,30.1981299558569,24577453.8385299,0.0,1.0
2009-10-28,42.19,43.25,42.01,43.12,34973300,28.8313895188415,29.5557619504597,28.7083828795101,29.4669238220537,51177676.5402075,0.0,1.0
2009-10-29,43.23,43.42,42.58,42.64,30410800,29.5420945460895,29.671934887606,29.0979039040595,29.1389061171699,44501207.656382,0.0,1.0
2009-10-30,41.7,43.1,41.45,43.06,35004200,28.4965381117727,29.4532564176835,28.3256955571457,29.4259216089432,51222893.6116618,0.0,1.0
2009-11-02,42.74,43.24,42.1229,42.64,35527800,29.2072431390207,29.5489282482746,28.7855353771796,29.1389061171699,51989096.1557871,0.0,1.0
2009-11-03,42.55,42.66,41.84,41.87,20460100,29.0774027975042,29.1525735215401,28.5922099423638,28.612711048919,29939993.6460186,0.0,1.0
2009-11-04,43.19,43.98,43.07,43.57,27601500,29.5147597373492,30.0546222099703,29.4327553111283,29.7744404203821,40390258.8267204,0.0,1.0
2009-11-05,44.21,44.21,43.64,43.69,19417700,30.2117973602271,30.2117973602271,29.8222763356777,29.8564448466031,28414612.5688679,0.0,1.0
2009-11-06,44.17,44.45,43.7,43.85,15306500,30.1844625514868,30.375806212669,29.8632785487881,29.9657840815643,22398547.0619783,0.0,1.0
2009-11-09,45.72,45.78,45.07,45.07,26102300,31.2436863901738,31.2846886032842,30.7994957481437,30.7994957481437,38196426.026582,0.0,1.0
2009-11-10,45.37,45.47,45.0,45.19,16592500,31.0045068136961,31.0728438355468,30.7516598328482,30.8815001743647,24280396.7024385,0.0,1.0
2009-11-11,45.46,45.79,45.3,45.61,18094700,31.0660101333618,31.2915223054693,30.9566708984005,31.1685156661379,26478619.5095142,0.0,1.0
2009-11-12,44.63,45.39,44.47,45.17,20712000,30.4988128520003,31.0181742180662,30.3894736170391,30.8678327699945,30308607.8951881,0.0,1.0
2009-11-13,45.38,45.61,44.93,45.1997,19662800,31.0113405158811,31.1685156661379,30.7038239175527,30.8881288654842,28773276.1356462,0.0,1.0
2009-11-16,46.35,46.66,45.96,46.0,20046000,31.6742096278337,31.8860543955711,31.4076952426156,31.4350300513559,29334026.3551052,0.0,1.0
2009-11-17,46.22,46.34,45.77,46.04,13929100,31.5853714994276,31.6673759256486,31.2778549010992,31.4623648600963,20382948.5434948,0.0,1.0
2009-11-18,45.62,46.02,45.43,45.85,19625400,31.175349368323,31.4486974557261,31.0455090268065,31.3325245185798,28718547.3824944,0.0,1.0
2009-11-19,44.67,45.04,44.32,45.03,28597800,30.5261476607407,30.7789946415885,30.2869680842629,30.7721609394034,41848180.130601,0.0,1.0
2009-11-20,44.6,44.61,44.25,44.3,13213300,30.4783117454451,30.4851454476302,30.2391321689674,30.2733006798928,19335492.8882526,0.0,1.0
2009-11-23,45.59,45.97,45.44,45.71,18665000,31.1548482617678,31.4145289448007,31.0523427289916,31.2368526879887,27313159.8282968,0.0,1.0
2009-11-24,45.01,45.65,44.52,44.94,18426500,30.7584935350333,31.1958504748782,30.4236421279645,30.7106576197377,26964154.2767807,0.0,1.0
2009-11-25,45.16,45.3,44.9,45.16,9929700,30.8609990678094,30.9566708984005,30.6833228109974,30.8609990678094,14530483.9618023,0.0,1.0
2009-11-27,43.11,43.57,42.3,42.63,29544000,29.4600901198686,29.7744404203821,28.9065602428773,29.1320724149849,43232788.3186286,0.0,1.0
2009-11-30,43.7,43.84,43.28,43.51,28539000,29.8632785487881,29.9589503793792,29.5762630570149,29.7334382072717,41762135.9946298,0.0,1.0
2009-12-01,44.91,45.16,44.65,44.69,24706900,30.6901565131825,30.8609990678094,30.5124802563705,30.5398150651108,36154487.4664746,0.0,1.0
2009-12-02,45.0,45.35,44.84,45.0,10908800,30.7516598328482,30.9908394093259,30.642320597887,30.7516598328482,15963235.8925757,0.0,1.0
2009-12-03,44.68,45.35,44.62,45.08,14873100,30.5329813629257,30.9908394093259,30.4919791498153,30.8063294503288,21764337.3931017,0.0,1.0
2009-12-04,45.33,45.86,44.76,45.51,24059600,30.9771720049558,31.3393582207649,30.5876509804063,31.1001786442872,35207270.3029676,0.0,1.0
2009-12-07,44.64,45.08,44.615,44.79,17552700,30.5056465541854,30.8063294503288,30.4885622987227,30.6081520869616,25685491.5895069,0.0,1.0
2009-12-08,43.65,44.008,43.49,43.89,18306000,29.8291100378628,30.0737565760885,29.7197708029015,29.9931188903046,26787822.3314654,0.0,1.0
2009-12-09,43.58,43.68,43.13,43.48,17135600,29.7812741225672,29.849611144418,29.4737575242387,29.7129371007164,25075134.2916563,0.0,1.0
2009-12-10,43.53,43.75,43.41,43.49,10649000,29.7471056116418,29.8974470597135,29.6651011854209,29.7197708029015,15583061.2918046,0.0,1.0
2009-12-11,43.58,43.71,43.32,43.67,9907700,29.7812741225672,29.8701122509732,29.6035978657552,29.8427774422329,14498290.5775953,0.0,1.0
2009-12-14,43.76,43.93,43.58,43.74,14238400,29.9042807618986,30.0204536990449,29.7812741225672,29.8906133575285,20835558.2587314,0.0,1.0
2009-12-15,43.28,43.62,43.13,43.3,15866800,29.5762630570149,29.8086089313075,29.4737575242387,29.5899304613851,23218454.0243033,0.0,1.0
2009-12-16,42.94,43.29,42.9,43.06,17467800,29.3439171827223,29.5830967592,29.316582373982,29.4259216089432,25561254.393181,0.0,1.0
2009-12-17,41.76,42.23,41.74,42.16,22904600,28.5375403248831,28.8587243275818,28.523872920513,28.8108884122862,33517117.6321034,0.0,1.0
2009-12-18,41.27,41.67,41.19,41.5,18484500,28.2026889178143,28.4760370052174,28.1480193003337,28.3598640680711,27049027.7442354,0.0,1.0
2009-12-21,41.38,41.498,41.04,41.07,20314900,28.4296696525215,28.5107402426374,28.1960764267637,28.2166875937423,29568776.9951081,0.222149,1.0
2009-12-22,41.32,41.659,41.22,41.36,21011700,28.3884473185642,28.6213535054227,28.3197434286355,28.4159288745357,30582984.4886322,0.0,1.0
2009-12-23,41.76,41.92,41.51,41.72,16782000,28.6907444342508,28.8006706581368,28.5189847094289,28.6632628782793,24426564.5182553,0.0,1.0
2009-12-24,42.38,42.43,42.169,42.27,7372800,29.1167085518091,29.1510604967735,28.9717433440594,29.0411342728875,10731270.103694,0.0,1.0
2009-12-28,42.18,42.51,42.02,42.42,11428200,28.9793007719516,29.2060236087165,28.8693745480655,29.1441901077806,16633992.6485237,0.0,1.0
2009-12-29,42.04,42.25,41.92,42.22,7697800,28.8831153260513,29.0273934949017,28.8006706581368,29.0067823279231,11204314.6435839,0.0,1.0
2009-12-30,42.01,42.03,41.8,41.82,8395400,28.8625041590727,28.8762449370584,28.7182259902223,28.731966768208,12219686.5544369,0.0,1.0
2009-12-31,42.26,42.74,42.21,42.65,9642200,29.0342638838946,29.3640425555526,28.9999119389302,29.3022090546167,14034430.9616208,0.0,1.0
2010-01-04,43.14,43.17,42.74,42.75,16220300,29.6388581152677,29.6594692822463,29.3640425555526,29.3709129445455,23608998.0011593,0.0,1.0
2010-01-05,44.03,44.05,43.66,43.82,16484500,30.2503227356336,30.2640635136194,29.9961183428972,30.1060445667833,23993546.8240484,0.0,1.0
2010-01-06,44.56,44.58,44.33,44.44,11460900,30.6144533522561,30.6281941302418,30.4564344054199,30.5320086843416,16681588.2068449,0.0,1.0
2010-01-07,43.87,44.04,43.635,43.94,23195800,30.1403965117476,30.2571931246265,29.978942370415,30.1884892346978,33761989.3488587,0.0,1.0
2010-01-08,44.0,44.01,43.51,43.77,12764700,30.229711568655,30.2365819576479,29.8930625080041,30.0716926218189,18579297.3487173,0.0,1.0
2010-01-11,44.07,44.3317,43.75,44.3,17206100,30.2778042916052,30.4576023715487,30.0579518438331,30.4358232384413,25043851.2547701,0.0,1.0
2010-01-12,43.0,43.39,42.715,43.39,32969400,29.5426726693674,29.8106178400896,29.3468665830704,29.8106178400896,47987675.8567612,0.0,1.0
2010-01-13,42.48,42.6,42.16,42.57,33873600,29.1854124417378,29.2678571096524,28.9655599939658,29.2472459426737,49303758.5428181,0.0,1.0
2010-01-14,42.13,42.16,41.86,42.07,25716800,28.9449488269872,28.9655599939658,28.7594483241795,28.9037264930299,37431359.4567434,0.0,1.0
2010-01-15,41.45,41.9,41.35,41.85,23505900,28.4777623754716,28.786929880151,28.4090584855428,28.7525779351867,34213346.6159967,0.0,1.0
2010-01-19,42.77,42.8,42.07,42.13,22103900,29.3846537225313,29.4052648895099,28.9037264930299,28.9449488269872,32172705.2469945,0.0,1.0
2010-01-20,41.14,41.36,40.7517,41.35,35039700,28.2647803166924,28.4159288745357,27.9980031120991,28.4090584855428,51001042.3519432,0.0,1.0
2010-01-21,39.61,40.6759,39.52,40.5001,44647400,27.2136108007824,27.9459255635331,27.1517772998465,27.8251441250383,64985257.8162526,0.0,1.0
2010-01-22,39.07,40.01,39.02,39.91,46879900,26.8426097951671,27.4884263604974,26.8082578502027,27.4197224705687,68234709.9248811,0.0,1.0
2010-01-25,39.69,39.91,39.39,39.8,31769700,27.2685739127254,27.4197224705687,27.0624622429391,27.344148191647,46241486.5198197,0.0,1.0
2010-01-26,38.55,39.01,38.26,38.59,41631500,26.4853495675375,26.8013874612098,26.2861082867441,26.512831123509,60595550.0382401,0.0,1.0
2010-01-27,38.33,38.48,37.71,38.09,40082200,26.3342010096942,26.4372568445874,25.9082368921359,26.1693116738652,58340510.3285433,0.0,1.0
2010-01-28,38.51,39.06,38.12,38.89,44465100,26.457868011566,26.8357394061742,26.1899228408438,26.7189427932953,64719916.2174159,0.0,1.0
2010-01-29,38.36,39.11,38.19,39.01,31291600,26.3548121766729,26.8700913511386,26.238015563794,26.8013874612098,45545601.6136001,0.0,1.0
2010-02-01,39.56,39.63,38.9,38.94,36448300,27.179258855818,27.2273515787682,26.7258131822882,26.7532947382597,53051290.1639092,0.0,1.0
2010-02-02,39.84,39.9,39.18,39.32,25331900,27.3716297476185,27.4128520815758,26.9181840740887,27.014369519989,36871129.1693476,0.0,1.0
2010-02-03,39.84,40.16,39.64,39.94,22594100,27.3716297476185,27.5914821953906,27.234221967761,27.4403336375473,32886201.9653148,0.0,1.0
2010-02-04,38.02,39.06,37.89,39.05,47873300,26.1212189509151,26.8357394061742,26.0319038940077,26.8288690171813,69680625.1431171,0.0,1.0
2010-02-05,37.57,37.71,36.65,37.4401,50052600,25.8120514462357,25.9082368921359,25.1799756588911,25.7228050932182,72852643.4993697,0.0,1.0
2010-02-08,37.17,37.815,37.17,37.5,30623700,25.5372358865206,25.9803759765611,25.5372358865206,25.7639587232855,44573458.6960848,0.0,1.0
2010-02-09,38.461,38.88,37.86,38.1,50062000,26.4242031055009,26.7120724043024,26.0112927270291,26.1761820628581,72866325.4029852,0.0,1.0
2010-02-10,38.63,39.03,38.16,38.67,27446700,26.5403126794805,26.8151282391956,26.2174043968154,26.567794235452,39949266.378453,0.0,1.0
2010-02-11,39.68,39.68,38.77,39.07,33671200,27.2617035237325,27.2617035237325,26.6364981253808,26.8426097951671,49009160.9585912,0.0,1.0
2010-02-12,38.91,39.05,38.43,38.86,30534000,26.7326835712811,26.8288690171813,26.402904899623,26.6983316263167,44442898.4030751,0.0,1.0
2010-02-16,39.56,39.68,38.99,39.39,20269000,27.179258855818,27.2617035237325,26.7876466832241,27.0624622429391,29501968.5508591,0.0,1.0
2010-02-17,39.7,39.96,39.48,39.9,17882800,27.2754443017183,27.4540744155331,27.124295743875,27.4128520815758,26028802.762904,0.0,1.0
2010-02-18,39.71,39.835,39.34,39.37,19703600,27.2823146907112,27.3681945531221,27.0281102979747,27.0487214649534,28679016.6036166,0.0,1.0
2010-02-19,39.03,39.27,38.78,38.84,32833300,26.8151282391956,26.9800175750246,26.6433685143737,26.6845908483309,47789579.3586718,0.0,1.0
2010-02-22,39.16,39.52,39.1,39.41,16459600,26.904443296103,27.1517772998465,26.8632209621457,27.0762030209249,23957304.3346844,0.0,1.0
2010-02-23,38.65,39.47,38.535,39.27,30146700,26.5540534574663,27.1174253548821,26.4750439840482,26.9800175750246,43879174.8636924,0.0,1.0
2010-02-24,39.32,39.425,38.91,39.01,22332200,27.014369519989,27.0865086044142,26.7326835712811,26.8013874612098,32505000.8422465,0.0,1.0
2010-02-25,38.99,39.1,38.26,38.5,25704500,26.7876466832241,26.8632209621457,26.2861082867441,26.4509976225731,37413456.5403106,0.0,1.0
2010-02-26,39.59,39.72,39.08,39.39,24827600,27.1998700227966,27.289185079704,26.84948018416,27.0624622429391,36137109.5956046,0.0,1.0
2010-03-01,40.59,40.72,40.34,40.37,35196600,27.8869089220843,27.9762239789916,27.7151491972624,27.735760364241,51229413.7005853,0.0,1.0
2010-03-02,40.9,41.25,40.8,41.06,24022200,28.0998909808634,28.3403545956141,28.0311870909347,28.2098172047494,34964832.4496742,0.0,1.0
2010-03-03,40.78,41.28,40.74,40.94,16941600,28.0174463129489,28.3609657625927,27.9899647569774,28.1273725368349,24658865.7753828,0.0,1.0
2010-03-04,40.16,40.44,39.99,40.35,21633500,27.5914821953906,27.7838530871911,27.4746855825117,27.7220195862552,31488027.8575662,0.0,1.0
2010-03-05,41.18,41.19,40.62,40.79,23460100,28.2922618726639,28.2991322616568,27.9075200890629,28.0243167019418,34146683.7239138,0.0,1.0
2010-03-08,41.32,41.48,41.2,41.24,15842400,28.3884473185642,28.4983735424502,28.3060026506497,28.3334842066212,23058956.3653919,0.0,1.0
2010-03-09,41.41,41.7,41.15,41.16,16451800,28.4502808195001,28.6495221002935,28.2716507056853,28.2785210946782,23945951.2657271,0.0,1.0
2010-03-10,41.51,41.74,41.31,41.35,18060400,28.5189847094289,28.677003656265,28.3815769295713,28.4090584855428,26287303.4099331,0.0,1.0
2010-03-11,41.35,41.43,40.86,41.13,17823000,28.4090584855428,28.4640215974859,28.0724094248919,28.2579099276996,25941762.5675643,0.0,1.0
2010-03-12,41.24,41.465,41.07,41.44,16882100,28.3334842066212,28.4880679589609,28.2166875937423,28.4708919864787,24572262.2365414,0.0,1.0
2010-03-15,40.75,40.91,40.47,40.82,18052600,27.9968351459703,28.1067613698563,27.8044642541697,28.0449278689204,26275950.3409757,0.0,1.0
2010-03-16,40.96,41.07,40.54,40.76,21027700,28.1411133148207,28.2166875937423,27.8525569771199,28.0037055349631,30606272.8352113,0.0,1.0
2010-03-17,41.62,41.86,41.41,41.54,26675100,28.5945589883505,28.7594483241795,28.4502808195001,28.5395958764075,38826185.8646712,0.0,1.0
2010-03-18,41.42,41.62,41.22,41.55,19388700,28.457151208493,28.5945589883505,28.3197434286355,28.5464662654004,28220672.8325048,0.0,1.0
2010-03-19,41.08,41.5,40.88,41.46,22805300,28.2235579827352,28.512114320436,28.0861502028777,28.4846327644645,33193608.1401601,0.0,1.0
2010-03-22,41.11,41.1929,40.56,40.61,14578600,28.2441691497138,28.3011246744648,27.8662977551056,27.90064970007,21219468.0899676,0.0,1.0
2010-03-23,41.24,41.34,40.87,41.05,14956700,28.3334842066212,28.40218809655,28.0792798138848,28.2029468157566,21769800.8300673,0.0,1.0
2010-03-24,40.76,40.93,40.53,40.84,22774300,28.0037055349631,28.120502147842,27.845686588127,28.0586686469062,33148486.968663,0.0,1.0
2010-03-25,40.02,40.69,39.91,40.59,35350900,27.4952967494903,27.955612812013,27.4197224705687,27.8869089220843,51454000.6929085,0.0,1.0
2010-03-26,40.83,41.13,40.44,40.81,31171500,28.0517982579133,28.2579099276996,27.7838530871911,28.0380574799275,45370793.46209,0.0,1.0
2010-03-29,41.62,41.65,41.14,41.15,34014000,28.5945589883505,28.6151701553291,28.2647803166924,28.2716507056853,49508113.7840505,0.0,1.0
2010-03-30,42.26,42.4,42.0,42.02,39410400,29.0342638838946,29.1304493297948,28.8556337700798,28.8693745480655,57362690.8765491,0.0,1.0
2010-03-31,42.1,42.37,41.93,41.96,35564600,28.9243376600086,29.1098381628162,28.8075410471297,28.8281522141083,51765045.6719068,0.0,1.0
2010-04-01,43.27,43.31,42.9,42.91,35268300,29.7281731721751,29.7556547281466,29.4739687794386,29.4808391684315,51333774.6036934,0.0,1.0
2010-04-05,43.79,43.85,43.402,43.49,18865500,30.0854333998046,30.1266557337619,29.818862306881,29.8793217300183,27459143.8993651,0.0,1.0
2010-04-06,43.84,43.94,43.51,43.51,17900100,30.119785344769,30.1884892346978,29.8930625080041,29.8930625080041,26053983.2876428,0.0,1.0
2010-04-07,43.56,43.84,43.23,43.78,27957700,29.9274144529685,30.119785344769,29.7006916162036,30.0785630108117,40693037.947326,0.0,1.0
2010-04-08,43.7725,43.945,43.15,43.42,24205000,30.0734102190671,30.1919244291942,29.6457285042605,29.8312290070682,35230901.8093415,0.0,1.0
2010-04-09,44.59,44.6,44.14,44.17,26834300,30.6350645192347,30.6419349082276,30.3258970145553,30.3465081815339,39057904.9131342,0.0,1.0
2010-04-12,43.99,44.21,43.93,44.02,14566800,30.2228411796621,30.3739897375054,30.1816188457049,30.2434523466408,21202292.9343655,0.0,1.0
2010-04-13,43.84,43.84,43.36,43.7401,19503000,30.119785344769,30.119785344769,29.7900066731109,30.0511501587302,28387038.95838,0.0,1.0
2010-04-14,44.28,44.35,43.848,43.95,17681700,30.4220824604556,30.4701751834057,30.1252816559633,30.1953596236906,25736097.3568367,0.0,1.0
2010-04-15,43.9,44.11,43.79,43.91,21228300,30.1610076787263,30.3052858475767,30.0854333998046,30.1678780677191,30898250.480448,0.0,1.0
2010-04-16,42.31,43.04,42.0,42.96,50801900,29.068615828859,29.5701542253389,28.8556337700798,29.5151911133959,73943265.8801067,0.0,1.0
2010-04-19,41.91,42.09,41.41,41.77,32417700,28.7938002691439,28.9174672710157,28.4502808195001,28.6976148232436,47184664.5562772,0.0,1.0
2010-04-20,42.59,42.68,42.24,42.61,30914400,29.2609867206595,29.3228202215954,29.0205231059088,29.2747274986452,44996578.8429955,0.0,1.0
2010-04-21,41.99,42.24,41.5917,42.21,24476200,28.8487633810869,29.0205231059088,28.5751157875007,28.9999119389302,35625639.2838589,0.0,1.0
2010-04-22,42.18,42.19,41.38,41.71,19400400,28.9793007719516,28.9861711609444,28.4296696525215,28.6563924892864,28237702.4359408,0.0,1.0
2010-04-23,42.05,42.08,41.56,41.75,16453900,28.8899857150442,28.9105968820228,28.5533366543932,28.6838740452579,23949007.8612156,0.0,1.0
2010-04-26,42.07,42.35,42.03,42.25,15112600,28.9037264930299,29.0960973848305,28.8762449370584,29.0273934949017,21996716.6570483,0.0,1.0
2010-04-27,40.46,41.48,40.37,41.37,54711300,27.7975938651769,28.4983735424502,27.735760364241,28.4227992635286,79633482.2624013,0.0,1.0
2010-04-28,40.9,41.07,40.42,40.98,39982000,28.0998909808634,28.2166875937423,27.7701123092054,28.1548540928064,58194667.058091,0.0,1.0
2010-04-29,40.98,41.19,40.63,40.75,28817300,28.1548540928064,28.2991322616568,27.9143904780558,27.9968351459703,41944204.3672934,0.0,1.0
2010-04-30,40.84,41.49,40.75,41.46,31437100,28.0586686469062,28.5052439314431,27.9968351459703,28.4846327644645,45757380.0153046,0.0,1.0
2010-05-03,41.21,41.28,40.71,40.88,22717400,28.3128730396426,28.3609657625927,27.9693535899988,28.0861502028777,33065667.7861406,0.0,1.0
2010-05-04,39.685,40.27,39.38,40.23,52984900,27.265138718229,27.6670564743122,27.0555918539462,27.6395749183407,77120669.6665059,0.0,1.0
2010-05-05,39.06,39.86,38.85,39.12,47897700,26.8357394061742,27.3853705256043,26.6914612373238,26.8769617401315,69716139.8716504,0.0,1.0
2010-05-06,37.7499,39.29,36.24,38.99,79103300,25.9356497442175,26.9937583530104,24.8982897101831,26.7876466832241,115136566.622387,0.0,1.0
2010-05-07,38.24,38.88,37.44,38.32,65553900,26.2723675087584,26.7120724043024,25.7227363893283,26.3273306207014,95415121.4261264,0.0,1.0
2010-05-10,40.35,40.43,39.73,39.98,82040200,27.7220195862552,27.7769826981982,27.2960554686969,27.4678151935188,119411288.189165,0.0,1.0
2010-05-11,39.62,40.2,39.11,39.18,46910300,27.2204811897753,27.6189637513621,26.8700913511386,26.9181840740887,68278957.7833816,0.0,1.0
2010-05-12,39.82,39.91,39.47,39.67,28814700,27.3578889696328,27.4197224705687,27.1174253548821,27.2548331347397,41940420.0109743,0.0,1.0
2010-05-13,39.61,40.04,39.51,39.86,30141800,27.2136108007824,27.5090375274761,27.1449069108536,27.3853705256043,43872042.8075525,0.0,1.0
2010-05-14,38.88,39.23,38.33,39.15,46920800,26.7120724043024,26.9525360190531,26.3342010096942,26.8975729071101,68294240.7608243,0.0,1.0
2010-05-17,38.68,39.68,37.85,38.6,34403200,26.5746646244449,27.2617035237325,26.0044223380362,26.5197015125019,50074602.8145895,0.0,1.0
2010-05-18,38.435,39.43,38.19,39.28,33210100,26.4063400941195,27.0899437989106,26.238015563794,26.9868879640175,48338019.9206119,0.0,1.0
2010-05-19,38.37,38.62,37.78,38.1,43048600,26.3616825656658,26.5334422904877,25.9563296150861,26.1761820628581,62658169.7843262,0.0,1.0
2010-05-20,37.0225,37.77,36.82,37.34,57934300,25.4358976488757,25.9494592260932,25.29677227177,25.6540324993995,84324628.5764484,0.0,1.0
2010-05-21,38.21,38.4,36.3625,36.53,68370300,26.2517563417797,26.3822937326444,24.9824519753459,25.0975309909765,99514452.6327298,0.0,1.0
2010-05-24,38.43,38.94,38.3,38.53,29816800,26.402904899623,26.7532947382597,26.3135898427156,26.4716087895518,43398998.2676626,0.0,1.0
2010-05-25,37.97,38.08,36.62,36.84,50750700,26.0868670059507,26.1624412848723,25.1593644919124,25.3105130497557,73868743.1710534,0.0,1.0
2010-05-26,37.92,38.89,37.78,38.17,36011000,26.0525150609863,26.7189427932953,25.9563296150861,26.2242747858082,52414790.5414666,0.0,1.0
2010-05-27,39.73,39.76,38.8,38.97,42977100,27.2960554686969,27.3166666356755,26.6571092923594,26.7739059052383,62554099.9855506,0.0,1.0
2010-05-28,39.38,39.77,38.91,39.74,42300400,27.0555918539462,27.3235370246684,26.7326835712811,27.3029258576898,61569148.4774167,0.0,1.0
2010-06-01,38.48,39.57,38.4,38.87,34107300,26.4372568445874,27.1861292448109,26.3822937326444,26.7052020153096,49643913.9550404,0.0,1.0
2010-06-02,39.53,39.64,38.62,38.81,35209300,27.1586476888394,27.234221967761,26.5334422904877,26.6639796813523,51247898.8256826,0.0,1.0
2010-06-03,39.31,39.65,38.83,39.59,28060600,27.0074991309961,27.2410923567539,26.6777204593381,27.1998700227966,40842811.1262635,0.0,1.0
2010-06-04,38.365,39.02,38.11,38.59,29471400,26.3582473711693,26.8082578502027,26.183052451851,26.512831123509,42896261.0858842,0.0,1.0
2010-06-07,38.0,38.7,37.97,38.55,20056900,26.1074781729293,26.5884054024307,26.0868670059507,26.4853495675375,29193252.4065186,0.0,1.0
2010-06-08,38.82,38.84,37.845,38.25,37256200,26.6708500703452,26.6845908483309,26.0009871435398,26.2792378977512,54227206.1139925,0.0,1.0
2010-06-09,39.095,39.82,38.8,39.24,34069600,26.8597857676493,27.3578889696328,26.6571092923594,26.959406408046,49589040.7884131,0.0,1.0
2010-06-10,40.04,40.2441,39.57,39.66,30468500,27.5090375274761,27.6492621668207,27.1861292448109,27.2479627457468,44347561.7342665,0.0,1.0
2010-06-11,40.27,40.4,39.39,39.4,21519200,27.6670564743122,27.7563715312196,27.0624622429391,27.069332631932,31321661.7316911,0.0,1.0
2010-06-14,40.11,40.8,39.91,40.53,26320500,27.5571302504262,28.0311870909347,27.4197224705687,27.845686588127,38310057.8836097,0.0,1.0
2010-06-15,41.03,41.07,40.38,40.5,26462700,28.1892060377708,28.2166875937423,27.7426307532339,27.8250754211484,38517033.0638323,0.0,1.0
2010-06-16,41.1,41.25,40.68,40.76,15695900,28.2372987607209,28.3403545956141,27.9487424230201,28.0037055349631,22845722.4420262,0.0,1.0
2010-06-17,40.62,40.83,40.26,40.82,32816900,27.9075200890629,28.0517982579133,27.6601860853193,28.0449278689204,47765708.8034282,0.0,1.0
2010-06-18,40.66,40.85,40.49,40.63,22142800,27.9350016450344,28.065539035899,27.8182050321555,27.9143904780558,32229325.0396152,0.0,1.0
2010-06-21,41.6,42.07,41.18,41.91,37057900,28.896010359152,29.2224797069597,28.604271793026,29.1113412055784,53350224.5063993,0.458769,1.0
2010-06-22,40.95,41.73,40.91,41.37,20265700,28.4445101972903,28.9863103915244,28.4167255719449,28.7362487634163,29175415.8972671,0.0,1.0
2010-06-23,41.26,41.6,40.97,41.45,25517200,28.6598410437166,28.896010359152,28.4584025099629,28.791818014107,36735712.19024,0.0,1.0
2010-06-24,40.77,41.17,40.61,41.15,24436400,28.3194793832362,28.5973256366896,28.2083408818549,28.583433324017,35179743.7558032,0.0,1.0
2010-06-25,41.18,41.36,40.68,41.01,19889700,28.604271793026,28.72930260708,28.2569639762092,28.4861871353083,28634109.3360641,0.0,1.0
2010-06-28,40.96,41.28,40.8,41.21,14812200,28.4514563536266,28.6737333563893,28.3403178522452,28.625110262035,21324311.2921587,0.0,1.0
2010-06-29,39.31,39.89,39.25,39.78,35505500,27.3053405581314,27.7082176256388,27.2636636201134,27.6318099059391,51115319.4382833,0.0,1.0
2010-06-30,39.13,39.88,39.1,39.53,21510900,27.1803097440774,27.7012714693025,27.1594712750684,27.4581559975308,30968061.9877193,0.0,1.0
2010-07-01,39.38,39.44,38.59,39.14,27372600,27.3539636524857,27.3956405905037,26.8052173019153,27.1872559004137,39406829.7265594,0.0,1.0
2010-07-02,39.02,39.41,38.75,39.23,17803100,27.1039020243777,27.3748021214947,26.9163558032967,27.2497713074407,25630145.8504091,0.0,1.0
2010-07-06,39.76,40.38,39.42,39.9998,26557200,27.6179175932664,28.0485792861192,27.3817482778311,27.7844864222118,38232943.1042058,0.0,1.0
2010-07-07,40.04,40.17,39.31,39.36,23236500,27.8124099706838,27.9027100030562,27.3053405581314,27.3400713398131,33452313.588815,0.0,1.0
2010-07-08,39.95,40.05,39.6,39.83,15685600,27.7498945636568,27.8193561270202,27.5067790918851,27.6665406876208,22581697.3308681,0.0,1.0
2010-07-09,40.68,40.73,40.1,40.23,21814400,28.2569639762092,28.2916947578909,27.8540869087018,27.9443869410742,31404994.2784777,0.0,1.0
2010-07-12,40.47,40.86,40.29,40.75,18480300,28.1110946931462,28.3819947902633,27.9860638790922,28.3055870705636,26605073.5186185,0.0,1.0
2010-07-13,40.86,40.96,40.6,40.74,19086300,28.3819947902633,28.4514563536266,28.2013947255186,28.2986409142272,27477498.4550254,0.0,1.0
2010-07-14,40.48,40.595,40.16,40.38,17517100,28.1180408494825,28.1979216473504,27.8957638467198,28.0485792861192,25218407.3490686,0.0,1.0
2010-07-15,39.86,39.89,39.19,39.81,29438400,27.6873791566298,27.7082176256388,27.2219866820954,27.6526483749481,42380848.593935,0.0,1.0
2010-07-16,38.74,39.33,38.65,39.26,30229800,26.9094096469603,27.3192328708041,26.8468942399333,27.2706097764497,43520183.7336587,0.0,1.0
2010-07-19,39.07,39.14,38.71,39.06,19101700,27.1386328060594,27.1872559004137,26.8885711779513,27.131686649723,27499668.989713,0.0,1.0
2010-07-20,40.14,40.18,39.15,39.18,31334800,27.8818715340472,27.9096561593925,27.19420205675,27.215040525759,45110991.5797473,0.0,1.0
2010-07-21,40.02,40.5,39.76,40.45,17497400,27.7985176580112,28.1319331621552,27.6179175932664,28.0972023804735,25190046.3404097,0.0,1.0
2010-07-22,41.12,41.36,40.72,40.73,26014300,28.562594855008,28.72930260708,28.2847486015546,28.2916947578909,37451359.7742134,0.0,1.0
2010-07-23,41.46,41.51,40.76,41.09,26039700,28.7987641704433,28.833494952125,28.3125332268999,28.541756385999,37487926.7599969,0.0,1.0
2010-07-26,41.37,41.49,40.93,41.03,15717400,28.7362487634163,28.8196026394523,28.4306178846176,28.5000794479809,22627478.0453528,0.0,1.0
2010-07-27,41.17,41.44,40.8818,41.37,16382700,28.5973256366896,28.7848718577707,28.3971374110765,28.7362487634163,23585273.9367581,0.0,1.0
2010-07-28,41.18,41.37,40.97,41.13,15814500,28.604271793026,28.7362487634163,28.4584025099629,28.5695410113443,22767267.5854933,0.0,1.0
2010-07-29,41.09,41.43,40.64,41.25,17226500,28.541756385999,28.7779257014343,28.2291793508639,28.6528948873803,24800046.4802238,0.0,1.0
2010-07-30,41.24,41.428,40.56,40.7,20895300,28.645948731044,28.7765364701671,28.1736101001732,28.2708562888819,30081816.4582603,0.0,1.0
2010-08-02,42.391,42.525,42.0,42.03,27118000,29.4454513253561,29.538529820263,29.1738566126054,29.1946950816144,39040296.0816597,0.0,1.0
2010-08-03,41.98,42.06,41.63,41.94,19584600,29.1599642999327,29.2155335506234,28.916848828161,29.1321796745874,28194873.6131305,0.0,1.0
2010-08-04,42.14,42.27,41.77,42.05,20912700,29.2711028013141,29.3614028336864,29.0140950168697,29.2085873942871,30106866.283167,0.0,1.0
2010-08-05,42.03,42.05,41.63,41.75,15295800,29.1946950816144,29.2085873942871,28.916848828161,29.000202704197,22020523.6671528,0.0,1.0
2010-08-06,41.95,41.99,41.46,41.64,16067700,29.1391258309237,29.1669104562691,28.7987641704433,28.9237949844974,23131785.7272396,0.0,1.0
2010-08-09,42.22,42.3,42.07,42.21,15286800,29.3266720520048,29.3822413026954,29.2224797069597,29.3197258956684,22007566.8611665,0.0,1.0
2010-08-10,41.3,41.47,41.02,41.29,26469200,28.687625669062,28.8057103267797,28.4931332916446,28.6806795127256,38106254.3345625,0.0,1.0
2010-08-11,40.15,40.46,39.99,40.45,24955400,27.8888176903835,28.1041485368099,27.7776791890021,28.0972023804735,35926919.5676764,0.0,1.0
2010-08-12,40.01,40.15,39.59,39.69,16552300,27.7915715016748,27.8888176903835,27.4998329355488,27.5692944989121,23829437.7473433,0.0,1.0
2010-08-13,40.05,40.21,39.92,40.06,14967800,27.8193561270202,27.9304946284015,27.7290560946478,27.8263022833565,21548320.0712097,0.0,1.0
2010-08-16,40.5,40.62,40.21,40.29,17279800,28.1319331621552,28.2152870381912,27.9304946284015,27.9860638790922,24876779.5645646,0.0,1.0
2010-08-17,40.84,41.13,40.675,41.0,16622500,28.3681024775906,28.5695410113443,28.2534908980411,28.4792409789719,23930500.834036,0.0,1.0
2010-08-18,40.71,40.93,40.42,40.65,13889000,28.2778024452182,28.4306178846176,28.0763639114645,28.2361255072002,19995230.9269921,0.0,1.0
2010-08-19,40.44,40.86,40.15,40.79,23710600,28.0902562241372,28.3819947902633,27.8888176903835,28.3333716959089,34134849.3352681,0.0,1.0
2010-08-20,40.54,40.59,40.11,40.53,18025000,28.1597177875006,28.1944485691822,27.8610330650382,28.1527716311642,25949603.1002255,0.0,1.0
2010-08-23,39.98,40.48,39.95,40.38,14167100,27.7707330326658,28.1180408494825,27.7498945636568,28.0485792861192,20395596.231967,0.0,1.0
2010-08-24,39.58,39.82,39.31,39.67,20283400,27.4928867792124,27.6595945312845,27.3053405581314,27.5554021862394,29200897.6157068,0.0,1.0
2010-08-25,39.55,39.69,39.03,39.32,18576800,27.4720483102034,27.5692944989121,27.110848180714,27.3122867144677,26743999.2716932,0.0,1.0
2010-08-26,39.22,39.69,39.13,39.58,15396300,27.2428251511044,27.5692944989121,27.1803097440774,27.4928867792124,22165208.0006658,0.0,1.0
2010-08-27,39.97,40.03,39.11,39.65,21273900,27.7637868763295,27.8054638143475,27.1664174314047,27.5415098735668,30626866.0967482,0.0,1.0
2010-08-30,39.36,39.77,39.34,39.61,11222900,27.3400713398131,27.6248637496028,27.3261790271404,27.5137252482214,16156993.100334,0.0,1.0
2010-08-31,39.29,39.62,39.11,39.34,14184900,27.2914482454587,27.5206714045578,27.1664174314047,27.3261790271404,20421221.9149176,0.0,1.0
2010-09-01,40.3,40.41,39.8,39.88,22159800,27.9930100354285,28.0694177551282,27.6457022186118,27.7012714693025,31902247.6993275,0.0,1.0
2010-09-02,40.71,40.7101,40.33,40.42,14474500,28.2778024452182,28.2778719067816,28.0138485044375,28.0763639114645,20838143.1386527,0.0,1.0
2010-09-03,40.95,41.15,40.75,41.06,15647300,28.4445101972903,28.583433324017,28.3055870705636,28.52091791699,22526558.9231711,0.0,1.0
2010-09-07,40.54,41.18,40.49,41.15,28342800,28.1597177875006,28.604271793026,28.1249870058189,28.583433324017,40803573.4118763,0.0,1.0
2010-09-08,40.72,40.94,40.53,40.6,15596300,28.2847486015546,28.4375640409539,28.1527716311642,28.2013947255186,22453137.0225824,0.0,1.0
2010-09-09,40.91,41.08,40.75,41.05,12195300,28.4167255719449,28.5348102296626,28.3055870705636,28.5139717606536,17556904.0048921,0.0,1.0
2010-09-10,40.79,40.98,40.74,40.81,10151900,28.3333716959089,28.4653486662993,28.2986409142272,28.3472640085816,14615133.1879711,0.0,1.0
2010-09-13,41.93,41.9799,41.69,41.85,23224900,29.1252335182511,29.1598948383694,28.958525766179,29.0696642675604,33435613.7055438,0.0,1.0
2010-09-14,42.1,42.3325,41.7199,41.86,26960300,29.2433181759688,29.4048163107885,28.9792947736247,29.0766104238967,38813264.0478784,0.0,1.0
2010-09-15,41.83,41.895,41.46,41.61,17536300,29.0557719548877,29.1009219710739,28.7987641704433,28.9029565154884,25246048.5351725,0.0,1.0
2010-09-16,41.59,41.7,41.41,41.42,14658800,28.8890642028157,28.9654719225154,28.7640333887617,28.770979545098,21103469.7323487,0.0,1.0
2010-09-17,41.96,41.98,41.66,41.9,14311900,29.1460719872601,29.1599642999327,28.93768729717,29.1043950492421,20604056.8438345,0.0,1.0
2010-09-20,42.48,42.54,42.01,42.12,15299100,29.5072721167495,29.5489490547675,29.1808027689417,29.2572104886414,22025274.4960144,0.0,1.0
2010-09-21,42.45,42.66,42.19,42.3699,19256700,29.4864336477405,29.6323029308035,29.3058335829958,29.4307949354864,27722813.9816983,0.0,1.0
2010-09-22,42.21,42.48,42.11,42.25,13130800,29.3197258956684,29.5072721167495,29.2502643323051,29.3475105210138,18903692.0049066,0.0,1.0
2010-09-23,41.89,42.26,41.8,41.87,12177400,29.0974488929057,29.3544566773501,29.0349334858787,29.0835565802331,17531134.3574306,0.0,1.0
2010-09-24,42.85,42.94,42.435,42.5,22783000,29.7642799011938,29.8267953082209,29.476014413236,29.5211644294221,32799434.5316194,0.0,1.0
2010-09-27,42.63,42.77,42.5,42.62,12905100,29.6114644617945,29.7087106505032,29.5211644294221,29.6045183054581,18578764.1036738,0.0,1.0
2010-09-28,42.49,42.6,42.13,42.36,16627000,29.5142182730858,29.5906259927855,29.2641566449778,29.4239182407135,23936979.2370291,0.0,1.0
2010-09-29,42.72,42.87,42.5727,42.78,19616300,29.6739798688215,29.7781722138665,29.5716629859873,29.7156568068395,28240510.3631042,0.0,1.0
2010-09-30,42.82,43.22,42.57,42.93,16755700,29.7434414321848,30.0212876856382,29.5697875237765,29.8198491518845,24122261.5626324,0.0,1.0
2010-10-01,43.1,43.29,42.98,43.01,15093100,29.9379338096022,30.0699107799926,29.8545799335662,29.8754184025752,21728707.6034404,0.0,1.0
2010-10-04,43.35,43.58,42.99,43.41,20845800,30.1115877180106,30.2713493137463,29.8615260899025,30.1532646560286,30010554.025336,0.0,1.0
2010-10-05,44.27,44.35,43.76,43.79,21930400,30.7506341009534,30.806203351644,30.3963801278003,30.4172185968093,31571993.1111892,0.0,1.0
2010-10-06,44.24,44.26,43.87,43.93,13224200,30.7297956319444,30.743687944617,30.4727878475,30.514464785518,19038154.8581416,0.0,1.0
2010-10-07,43.86,44.14,43.58,44.14,13674800,30.4658416911636,30.660334068581,30.2713493137463,30.660334068581,19686858.9445195,0.0,1.0
2010-10-08,44.4,44.58,43.82,43.93,21388500,30.8409341333257,30.9659649473797,30.4380570658183,30.514464785518,30791849.4263065,0.0,1.0
2010-10-11,44.82,44.84,44.59,44.68,10766600,31.1326726994518,31.1465650121244,30.9729111037161,31.0354265107431,15500083.0368315,0.0,1.0
2010-10-12,44.68,44.84,44.35,44.64,15563700,31.0354265107431,31.1465650121244,30.806203351644,31.0076418853977,22406204.59201,0.0,1.0
2010-10-13,45.74,46.1782,45.43,45.43,29151200,31.7717190823946,32.0760996530527,31.5563882359682,31.5563882359682,41967382.5184629,0.0,1.0
2010-10-14,45.88,46.22,45.51,46.15,30222100,31.8689652711032,32.1051345865386,31.6119574866589,32.0565114921843,43509098.4663149,0.0,1.0
2010-10-15,46.2,46.42,45.54,46.39,27549500,32.0912422738659,32.2440577132653,31.6327959556679,32.2232192442563,39661502.9464446,0.0,1.0
2010-10-18,46.33,46.5525,45.85,45.89,20501600,32.1815423062383,32.3360942847217,31.8481268020942,31.8759114274396,29515028.1786177,0.0,1.0
2010-10-19,45.24,45.86,45.15,45.74,29260200,31.4244112655778,31.8550729584306,31.3618958585508,31.7717190823946,42124303.8354075,0.0,1.0
2010-10-20,46.18,46.5,45.71,45.76,21289400,32.0773499611933,32.299626963956,31.7508806133856,31.7856113950672,30649180.5959468,0.0,1.0
2010-10-21,46.14,46.44,45.52,46.35,16812600,32.0495653358479,32.257950025938,31.6189036429952,32.195434618911,24204177.3693677,0.0,1.0
2010-10-22,45.67,46.01,45.54,45.95,14355900,31.7230959880402,31.9592653034756,31.6327959556679,31.9175883654576,20667401.2286562,0.0,1.0
2010-10-25,46.22,46.56,46.15,46.17,14363000,32.1051345865386,32.341303901974,32.0565114921843,32.0704038048569,20677622.7089342,0.0,1.0
2010-10-26,46.17,46.3,45.76,46.08,13769300,32.0704038048569,32.1607038372293,31.7856113950672,32.0078883978299,19822905.4073751,0.0,1.0
2010-10-27,45.08,45.14,44.39,44.99,28841300,31.3132727641965,31.3549497022145,30.8339879769894,31.2507573571695,41521236.4990032,0.0,1.0
2010-10-28,45.11,45.45,45.01,45.32,10192700,31.3341112332055,31.5702805486409,31.2646496698421,31.4799805162685,14673870.7084421,0.0,1.0
2010-10-29,44.972,45.0,44.59,44.63,9945700,31.2382542757641,31.2577035135058,30.9729111037161,31.0006957290614,14318278.3663752,0.0,1.0
2010-11-01,45.43,45.87,45.28,45.62,14999700,31.5563882359682,31.8620191147669,31.4521958909232,31.6883652063585,21594244.7502054,0.0,1.0
2010-11-02,46.0125,46.1188,45.86,46.03,11337200,31.9610018425597,32.0348394844149,31.8550729584306,31.9731576161483,16321544.5363593,0.0,1.0
2010-11-03,46.99,47.03,46.09,46.64,30709800,32.6399886244364,32.6677732497817,32.0148345541663,32.3968731526647,44211213.3862583,0.0,1.0
2010-11-04,47.88,47.94,47.54,47.58,23943400,33.2581965383702,33.2998734763882,33.0220272229348,33.0498118482801,34469998.7167789,0.0,1.0
2010-11-05,47.828,47.94,47.57,47.73,12235200,33.2220765254212,33.2998734763882,33.0428656919438,33.1540041933251,17614345.8447645,0.0,1.0
2010-11-08,47.93,47.99,47.675,47.91,14190000,33.2929273200518,33.3346042580698,33.1158003334753,33.2790350073792,20428564.1049764,0.0,1.0
2010-11-09,46.91,47.78,46.67,47.76,30898500,32.5844193737457,33.1887349750068,32.4177116216737,33.1748426623341,44482874.4184365,0.0,1.0
2010-11-10,47.24,47.33,46.4,46.91,25520400,32.8136425328447,32.8761579398718,32.2301654005926,32.5844193737457,36740319.0545906,0.0,1.0
2010-11-11,47.45,47.47,47.0,47.37,18494900,32.9595118159078,32.9734041285804,32.6469347807727,32.9039425652171,26626092.3372183,0.0,1.0
2010-11-12,46.022,46.64,45.68,46.4,24530200,31.9676006910792,32.3968731526647,31.7300421443765,32.2301654005926,35314782.4670819,0.0,1.0
2010-11-15,45.42,46.02,45.31,45.65,16478600,31.5494420796318,31.9662114598119,31.4730343599322,31.7092036753675,23723335.9027671,0.0,1.0
2010-11-16,44.11,44.8,43.96,44.72,27395900,30.639495599572,31.1187803867791,30.535303254527,31.0632111360884,39440373.4576127,0.0,1.0
2010-11-17,44.16,44.44,43.85,43.89,20049000,30.6742263812537,30.8687187586711,30.4588955348273,30.4866801601727,28863444.8020206,0.0,1.0
2010-11-18,45.1,45.34,44.96,44.98,21400600,31.3271650768691,31.4938728289412,31.2299188881605,31.2438112008331,30809269.1321324,0.0,1.0
2010-11-19,44.66,44.76,44.045,44.66,20450800,31.0215341980704,31.0909957614338,30.5943455833858,31.0215341980704,29441894.2070509,0.0,1.0
2010-11-22,44.48,44.8799,43.95,44.62,20046900,30.8965033840164,31.1742801759064,30.5283570981907,30.9937495727251,28860421.5472905,0.0,1.0
2010-11-23,43.47,43.63,43.2,43.56,16853400,30.1949415940466,30.306080095428,30.0073953729656,30.2574570010736,24262914.8898386,0.0,1.0
2010-11-24,44.2,44.3,43.86,43.96,13119700,30.702011006599,30.7714725699624,30.4658416911636,30.535303254527,18887711.9441902,0.0,1.0
2010-11-26,43.2,43.5,43.17,43.34,9028700,30.0073953729656,30.2157800630556,29.9865569039566,30.1046415616742,12998123.800888,0.0,1.0
2010-11-29,43.84,43.97,43.25,43.57,15418700,30.451949378491,30.5422494108633,30.0421261546472,30.2644031574099,22197456.0511205,0.0,1.0
2010-11-30,43.34,43.68,43.14,43.19,12069100,30.1046415616742,30.3408108771096,29.9657184349476,30.0004492166292,17375220.7920628,0.0,1.0
2010-12-01,44.45,44.61,44.16,44.3,19699200,30.8756649150074,30.9868034163887,30.6742263812537,30.7714725699624,28359856.9426886,0.0,1.0
2010-12-02,45.06,45.18,44.4,44.45,17955900,31.2993804515238,31.3827343275598,30.8409341333257,30.8756649150074,25850123.6231534,0.0,1.0
2010-12-03,44.42,44.58,43.89,43.91,14299900,30.8548264459984,30.9659649473797,30.4866801601727,30.5005724728453,20586781.1025195,0.0,1.0
2010-12-06,43.84,43.97,43.67,43.81,12850000,30.451949378491,30.5422494108633,30.3338647207733,30.431110909482,18499439.6581358,0.0,1.0
2010-12-07,43.99,44.52,43.94,44.41,14026400,30.556141723536,30.9242880093617,30.5214109418543,30.847880289662,20193038.1650487,0.0,1.0
2010-12-08,43.3,43.81,43.13,43.69,22338300,30.0768569363289,30.431110909482,29.9587722786112,30.347757033446,32159224.351388,0.0,1.0
2010-12-09,43.36,43.57,43.1201,43.51,10113300,30.1185338743469,30.2644031574099,29.9518955838382,30.2227262193919,14559562.8867412,0.0,1.0
2010-12-10,43.43,43.59,43.35,43.43,15274200,30.1671569687013,30.2782954700826,30.1115877180106,30.1671569687013,21989427.3327858,0.0,1.0
2010-12-13,43.87,44.16,43.74,43.86,18292600,30.4727878475,30.6742263812537,30.3824878151276,30.4658416911636,26334852.1315498,0.0,1.0
2010-12-14,43.78,44.0,43.57,43.9,11920200,30.410272440473,30.5630878798723,30.2644031574099,30.493626316509,17160857.6352459,0.0,1.0
2010-12-15,42.76,43.25,42.65,43.21,18194100,29.7017644941668,30.0421261546472,29.6253567744672,30.0143415293019,26193047.088256,0.0,1.0
2010-12-16,42.6,42.72,42.38,42.54,12367400,29.5906259927855,29.6739798688215,29.4378105533861,29.5489490547675,17804666.9282513,0.0,1.0
2010-12-17,42.59,42.66,42.38,42.52,12072300,29.5836798364492,29.6323029308035,29.4378105533861,29.5350567420948,17379827.6564134,0.0,1.0
2010-12-20,42.38,42.53,42.21,42.49,10129600,29.555329793978,29.6599380872554,29.4367737282636,29.6320425423815,14525043.4013925,0.169186,1.0
2010-12-21,43.27,43.325,42.89,42.97,19474500,30.176005667424,30.2143620416257,29.9109979911212,29.9667890808692,27924889.2079074,0.0,1.0
2010-12-22,43.15,43.24,43.091,43.11,11939100,30.0923190328021,30.1550840087685,30.051173104113,30.0644234879281,17119722.9578231,0.0,1.0
2010-12-23,42.6,42.71,42.52,42.64,12892600,29.7087552907849,29.7854680391883,29.652964201037,29.7366508356589,18486966.3715046,0.0,1.0
2010-12-27,42.548,42.71,42.23,42.28,9806100,29.6724910824487,29.7854680391883,29.4507215007006,29.4855909317931,14061170.0460428,0.0,1.0
2010-12-28,42.19,42.3,41.91,42.15,12287100,29.4228259558266,29.4995387042301,29.2275571417088,29.3949304109527,17618727.3709969,0.0,1.0
2010-12-29,42.78,42.9,42.65,42.67,9595200,29.8342852427178,29.9179718773397,29.7436247218774,29.7575724943144,13758756.1646108,0.0,1.0
2010-12-30,42.67,43.0,42.615,42.79,7980100,29.7575724943144,29.9877107395247,29.7192161201126,29.8412591289363,11442830.7976082,0.0,1.0
2010-12-31,43.09,43.1199,42.87,42.93,6275700,30.0504757154911,30.0713276352844,29.8970502186842,29.9388935359952,8998856.30963898,0.0,1.0
2011-01-03,43.73,43.92,43.63,43.8,15317200,30.4968044334747,30.6293082716261,30.4270655712898,30.5456216370042,21963650.5674271,0.0,1.0
2011-01-04,44.2825,44.32,43.78,44.22,15487600,30.8821116470465,30.9082637203659,30.5316738645672,30.8385248581809,22207990.6593949,0.0,1.0
2011-01-05,44.32,44.42,43.99,44.0,13247900,30.9082637203659,30.9780025825508,30.6781254751556,30.6850993613741,18996438.4059892,0.0,1.0
2011-01-06,43.97,44.135,43.74,44.07,9788500,30.6641777027186,30.7792468253237,30.5037783196932,30.7339165649035,14035933.0412386,0.0,1.0
2011-01-07,43.65,44.02,43.29,43.91,12219400,30.4410133437268,30.6990471338111,30.189953439861,30.6223343854076,17521650.9377444,0.0,1.0
2011-01-10,43.31,43.41,43.07,43.3,8000100,30.203901212298,30.2736400744829,30.0365279430541,30.1969273260795,11471509.2121584,0.0,1.0
2011-01-11,43.798,43.9,43.65,43.79,10040900,30.5442268597605,30.6153604991891,30.4410133437268,30.5386477507857,14397854.6328623,0.0,1.0
2011-01-12,44.69,44.85,44.46,44.74,18877800,31.1662975104502,31.2778796899461,31.0058981274248,31.2011669415426,27069268.7098017,0.0,1.0
2011-01-13,44.56,44.74,44.385,44.71,10316900,31.0756369896098,31.2011669415426,30.9535939807861,31.1802452828872,14793616.7536552,0.0,1.0
2011-01-14,44.55,44.595,44.37,44.42,7850400,31.0686631033913,31.1000455913745,30.9431331514584,30.9780025825508,11256851.2792501,0.0,1.0
2011-01-18,44.22,44.27,43.96,44.09,10130500,30.8385248581809,30.8733942892734,30.6572038165001,30.7478643373405,14526333.9300473,0.0,1.0
2011-01-19,44.34,44.61,44.12,44.53,18032800,30.9222114928029,31.1105064207022,30.768785995996,31.0547153309543,25857605.6950551,0.0,1.0
2011-01-20,43.61,43.85,43.11,43.84,22490600,30.4131177988528,30.5804910680967,30.0644234879281,30.5735171818782,32249737.5141524,0.0,1.0
2011-01-21,43.23,43.83,43.18,43.69,16010000,30.14811012255,30.5665432956597,30.1132406914576,30.4689088886008,22957070.8474465,0.0,1.0
2011-01-24,43.07,43.16,42.9301,42.9301,10906000,30.0365279430541,30.0992929190206,29.9389632748574,29.9389632748574,15638339.4542318,0.0,1.0
2011-01-25,42.83,42.93,42.44,42.76,15953600,29.8691546738103,29.9388935359952,29.597173111289,29.8203374702808,22876197.7184149,0.0,1.0
2011-01-26,43.09,43.22,42.92,43.16,15161300,30.0504757154911,30.1411362363315,29.9319196497767,30.0992929190206,21740102.3260082,0.0,1.0
2011-01-27,43.14,43.35,43.015,43.21,11325900,30.0853451465836,30.231796757172,29.9981715688524,30.134162350113,16240442.7677136,0.0,1.0
2011-01-28,42.03,43.0,41.89,42.95,25557800,29.3112437763307,29.9877107395247,29.2136093692718,29.9528413084322,36647859.1695733,0.0,1.0
2011-01-31,42.55,42.91,42.4,42.54,22314200,29.6738858596924,29.9249457635582,29.569277566415,29.6669119734739,31996793.8978196,0.0,1.0
2011-02-01,42.84,43.03,42.62,42.71,18007400,29.8761285600288,30.0086323981802,29.7227030632219,29.7854680391883,25821184.1085764,0.0,1.0
2011-02-02,42.79,43.08,42.745,42.96,8566900,29.8412591289363,30.0435018292726,29.8098766409531,29.9598151946507,12284255.4805115,0.0,1.0
2011-02-03,42.68,42.95,42.58,42.93,10378200,29.7645463805329,29.9528413084322,29.6948075183479,29.9388935359952,14881516.0942516,0.0,1.0
2011-02-04,42.87,42.89,42.42,42.78,10429400,29.8970502186842,29.9109979911212,29.583225338852,29.8342852427178,14954932.8355002,0.0,1.0
2011-02-07,42.47,42.68,42.39,42.42,11147600,29.6180947699445,29.7645463805329,29.5623036801965,29.583225338852,15984774.7019984,0.0,1.0
2011-02-08,42.58,42.62,42.305,42.43,12503700,29.6948075183479,29.7227030632219,29.5030256473393,29.5901992250705,17929314.6005757,0.0,1.0
2011-02-09,41.5025,41.87,41.2,41.8,31562000,28.9433712783052,29.1996615968348,28.7324112201957,29.1508443933054,45257406.001693,0.0,1.0
2011-02-10,41.37,41.54,40.8,40.845,21848300,28.8509672859101,28.9695233516245,28.453455771456,28.4848382594392,31328730.2308723,0.0,1.0
2011-02-11,41.68,41.8599,41.11,41.16,16001100,29.0671577586834,29.1926179717542,28.6696462442293,28.7045156753218,22944308.9529717,0.0,1.0
2011-02-14,41.92,42.14,41.84,41.95,13718800,29.2345310279273,29.3879565247342,29.1787399381794,29.2554526865828,19671671.676574,0.0,1.0
2011-02-15,41.8,41.86,41.49,41.63,11364200,29.1508443933054,29.1926877106163,28.9346539205321,29.032288327591,16295361.9315772,0.0,1.0
2011-02-16,42.31,42.55,41.93,41.9401,18437200,29.5065125904486,29.6738858596924,29.2415049141458,29.2485485392265,26437483.2372605,0.0,1.0
2011-02-17,42.66,42.745,42.1,42.36,9968100,29.7505986080959,29.8098766409531,29.3600609798602,29.541382021541,14293465.2038995,0.0,1.0
2011-02-18,42.73,43.02,42.58,42.98,16789300,29.7994158116253,30.0016585119617,29.6948075183479,29.9737629670877,24074525.2703956,0.0,1.0
2011-02-22,41.2,41.855,41.0,41.78,24546100,28.7324112201957,29.1892007675071,28.5929334958259,29.1368966208684,35197161.5695507,0.0,1.0
2011-02-23,41.24,41.43,40.84,41.26,19238500,28.7603067650697,28.8928106032211,28.4813513163299,28.7742545375067,27586483.9162148,0.0,1.0
2011-02-24,41.16,41.36,40.834,41.11,11708300,28.7045156753218,28.8439933996916,28.4771669845988,28.6696462442293,16788774.0539136,0.0,1.0
2011-02-25,41.84,41.85,41.51,41.6799,10951100,29.1787399381794,29.1857138243978,28.948601692969,29.0670880198213,15703009.2790425,0.0,1.0
2011-02-28,42.449,42.51,42.15,42.3599,11632200,29.6034496088856,29.6459903148185,29.3949304109527,29.5413122826789,16679652.6865501,0.0,1.0
2011-03-01,42.17,42.68,42.02,42.63,17069700,29.4088781833897,29.7645463805329,29.3042698901122,29.7296769494404,24476596.6423896,0.0,1.0
2011-03-02,42.56,42.78,42.28,42.29,14715400,29.6808597459109,29.8342852427178,29.4855909317931,29.4925648180116,21100717.0736112,0.0,1.0
2011-03-03,43.32,43.36,42.89,42.89,15363200,30.2108750985165,30.2387706433905,29.9109979911212,29.9109979911212,22029610.9208926,0.0,1.0
2011-03-04,43.44,43.52,42.97,43.43,16840800,30.2945617331384,30.3503528228864,29.9667890808692,30.2875878469199,24148372.1878624,0.0,1.0
2011-03-07,43.1,43.85,43.01,43.54,14764900,30.0574496017096,30.5804910680967,29.9946846257432,30.3643005953234,21171696.1496229,0.0,1.0
2011-03-08,44.14,44.36,43.5,43.86,34981500,30.782733768433,30.9361592652399,30.3364050504494,30.5874649543152,50160697.929416,0.0,1.0
2011-03-09,44.43,44.52,44.04,44.23,18514000,30.9849764687693,31.0477414447358,30.7129949062481,30.8454987443994,26547608.3491333,0.0,1.0
2011-03-10,43.64,44.01,43.55,43.98,31140900,30.4340394575083,30.6920732475926,30.3712744815418,30.6711515889371,44653581.9833383,0.0,1.0
2011-03-11,43.53,43.655,43.0901,43.2,19997700,30.3573267091049,30.444500286836,30.0505454543533,30.1271884638946,28675116.5325409,0.0,1.0
2011-03-14,43.57,43.65,43.26,43.27,23084000,30.3852222539788,30.4410133437268,30.1690317812055,30.176005667424,33100626.0738573,0.0,1.0
2011-03-15,42.81,43.11,41.86,41.93,31036500,29.8552069013733,30.0644234879281,29.1926877106163,29.2415049141458,44503880.6593862,0.0,1.0
2011-03-16,41.752,42.73,41.51,42.45,32774700,29.1173697394566,29.7994158116253,28.948601692969,29.6041469975075,46996321.6679453,0.0,1.0
2011-03-17,41.98,42.29,41.75,42.21,17175400,29.2763743452383,29.4925648180116,29.1159749622129,29.4367737282636,24628162.0632875,0.0,1.0
2011-03-18,41.68,42.05,41.66,41.97,12589500,29.0671577586834,29.3251915487677,29.0532099862465,29.2694004590198,18052344.9989961,0.0,1.0
2011-03-21,42.75,42.86,42.48,42.48,15459300,29.8133635840623,29.8900763324658,29.625068656163,29.625068656163,22167410.7028064,0.0,1.0
2011-03-22,42.83,43.05,42.72,42.89,11043100,29.8691546738103,30.0225801706171,29.7924419254068,29.9109979911212,15834929.9859735,0.0,1.0
2011-03-23,43.19,43.32,42.74,42.95,17074100,30.1202145776761,30.2108750985165,29.8063896978438,29.9528413084322,24482905.8935906,0.0,1.0
2011-03-24,43.63,43.77,43.1,43.45,17826300,30.4270655712898,30.5246999783487,30.0574496017096,30.3015356193569,25561501.0648242,0.0,1.0
2011-03-25,43.67,43.91,43.55,43.62,8034100,30.4549611161638,30.6223343854076,30.3712744815418,30.4200916850713,11520262.5168938,0.0,1.0
2011-03-28,43.33,43.545,43.28,43.34,11812400,30.217848984735,30.3677875384326,30.1829795536425,30.2248228709535,16938045.2016475,0.0,1.0
2011-03-29,43.72,43.8525,43.39,43.51,13052500,30.4898305472562,30.5822345396513,30.2596923020459,30.3433789366679,18716250.2958336,0.0,1.0
2011-03-30,44.4,44.52,44.16,44.2199,13184400,30.9640548101138,31.0477414447358,30.79668154087,30.8384551193188,18905384.4397923,0.0,1.0
2011-03-31,44.91,45.0,44.49,44.49,18912300,31.319723007257,31.3824879832235,31.0268197860803,31.0268197860803,27118738.9749009,0.0,1.0
2011-04-01,45.49,45.71,45.36,45.55,17661900,31.7242084079297,31.8776339047366,31.6335478870893,31.7660517252407,25325764.4972214,0.0,1.0
2011-04-04,46.35,46.36,45.8,45.93,18991700,32.3239626227202,32.3309365089387,31.940398880703,32.0310594015434,27232592.2806652,0.0,1.0
2011-04-05,46.0,46.25,45.96,46.0,19728200,32.0798766050729,32.2542237605353,32.0519810601989,32.0798766050729,28288674.8964768,0.0,1.0
2011-04-06,46.07,46.38,46.045,46.23,11322100,32.1286938086024,32.3448842813757,32.1112590930561,32.2402759880983,16234993.868949,0.0,1.0
2011-04-07,45.99,46.31,45.75,46.06,15016500,32.0729027188544,32.2960670778462,31.9055294496106,32.1217199223839,21532470.6046646,0.0,1.0
2011-04-08,46.02,46.37,45.78,46.21,9029100,32.0938243775099,32.3379103951572,31.926451108266,32.2263282156613,12947013.640767,0.0,1.0
2011-04-11,45.57,46.29,45.43,46.24,16528400,31.7799994976777,32.2821193054092,31.6823650906187,32.2472498743168,23700415.352588,0.0,1.0
2011-04-12,45.04,45.47,44.83,45.3,13921200,31.4103835280975,31.7102606354927,31.2639319175091,31.5917045697783,19961897.2318221,0.0,1.0
2011-04-13,45.48,45.92,45.222,45.86,14566700,31.7172345217112,32.0240855153249,31.5373082572741,31.982242198014,20887493.0614303,0.0,1.0
2011-04-14,45.55,45.64,45.25,45.3,13361800,31.7660517252407,31.8288167012071,31.5568351386858,31.5917045697783,19159761.9768526,0.0,1.0
2011-04-15,45.79,45.89,45.5,45.8,10753900,31.9334249944845,32.0031638566695,31.7311822941482,31.940398880703,15420240.1115775,0.0,1.0
2011-04-18,44.89,45.055,44.52,44.81,13672400,31.3057752348201,31.4208443574252,31.0477414447358,31.2499841450721,19605137.7548174,0.0,1.0
2011-04-19,44.84,45.02,44.77,44.8,8458700,31.2709058037276,31.3964357556605,31.2220886001981,31.2430102588536,12129105.2577949,0.0,1.0
2011-04-20,45.99,46.08,45.65,45.84,16551500,32.0729027188544,32.1356676948209,31.8357905874256,31.968294425577,23733538.9213936,0.0,1.0
2011-04-21,46.37,46.4,46.12,46.28,6750700,32.3379103951572,32.3588320538127,32.1635632396948,32.2751454191907,9679968.65520656,0.0,1.0
2011-04-25,45.87,46.27,45.79,46.21,7589200,31.9892160842325,32.2681715329722,31.9334249944845,32.2263282156613,10882311.1852243,0.0,1.0
2011-04-26,46.01,46.19,45.71,45.98,11095400,32.0868504912914,32.2123804432243,31.8776339047366,32.0659288326359,15909924.0400223,0.0,1.0
2011-04-27,45.57,45.68,44.98,45.66,17904800,31.7799994976777,31.8567122460811,31.3685402107865,31.8427644736441,25674063.8419338,0.0,1.0
2011-04-28,45.22,45.3,45.0,45.23,10824500,31.5359134800304,31.5917045697783,31.3824879832235,31.5428873662489,15521474.9149397,0.0,1.0
2011-04-29,45.21,45.25,44.82,45.01,12300000,31.5289395938119,31.5568351386858,31.2569580312906,31.389461869442,17637224.9483817,0.0,1.0
2011-05-02,45.07,45.51,45.01,45.32,9416700,31.431305186753,31.7381561803667,31.389461869442,31.6056523422153,13502801.3147501,0.0,1.0
2011-05-03,44.51,44.72,44.21,44.63,18166500,31.0407675585173,31.1872191691057,30.8315509719625,31.1244541931392,26049320.8963233,0.0,1.0
2011-05-04,43.71,43.95,43.4,43.95,17565100,30.4828566610378,30.6502299302816,30.2666661882644,30.6502299302816,25186960.9707984,0.0,1.0
2011-05-05,43.35,43.92,43.2,43.46,21473700,30.231796757172,30.6293082716261,30.1271884638946,30.3085095055754,30791583.5263467,0.0,1.0
2011-05-06,43.78,44.45,43.54,44.03,20754000,30.5316738645672,30.9989242412063,30.3643005953234,30.7060210200296,29759590.7787573,0.0,1.0
2011-05-09,43.86,44.1,43.59,43.86,11588800,30.5874649543152,30.754838223559,30.3991700264158,30.5874649543152,16617420.5269761,0.0,1.0
2011-05-10,44.29,44.41,44.03,44.07,13518500,30.8873420617104,30.9710286963323,30.7060210200296,30.7339165649035,19384457.3548536,0.0,1.0
2011-05-11,43.63,44.12,43.25,44.0,18846000,30.4270655712898,30.768785995996,30.162057894987,30.6850993613741,27023670.0306669,0.0,1.0
2011-05-12,43.71,43.88,43.1,43.53,11372100,30.4828566610378,30.6014127267522,30.0574496017096,30.3573267091049,16306689.9053245,0.0,1.0
2011-05-13,43.2,43.81,43.0,43.8,20093600,30.1271884638946,30.5525955232227,29.9877107395247,30.5456216370042,28812629.5303092,0.0,1.0
2011-05-16,43.1,43.48,42.87,42.95,12765100,30.0574496017096,30.3224572780124,29.8970502186842,29.9528413084322,18304141.478747,0.0,1.0
2011-05-17,43.15,43.3,42.81,42.86,21480300,30.0923190328021,30.1969273260795,29.8552069013733,29.8900763324658,30801047.4031483,0.0,1.0
2011-05-18,44.14,44.17,43.36,43.5,25296200,30.782733768433,30.8036554270885,30.2387706433905,30.3364050504494,36272745.5072565,0.0,1.0
2011-05-19,44.12,44.19,43.84,44.16,9920600,30.768785995996,30.8176031995255,30.5735171818782,30.79668154087,14225353.9693428,0.0,1.0
2011-05-20,44.02,44.17,43.75,44.0,19303800,30.6990471338111,30.8036554270885,30.5107522059117,30.6850993613741,27680118.9397213,0.0,1.0
2011-05-23,42.94,43.06,42.68,42.99,17524600,29.9458674222137,30.0295540568356,29.7645463805329,29.9807368533062,25128887.1813342,0.0,1.0
2011-05-24,43.28,43.43,43.05,43.3,8272200,30.1829795536425,30.2875878469199,30.0225801706171,30.1969273260795,11861679.0421141,0.0,1.0
2011-05-25,43.49,43.68,43.2,43.28,8900800,30.3294311642309,30.4619350023823,30.1271884638946,30.1829795536425,12763041.6114273,0.0,1.0
2011-05-26,43.73,43.76,43.36,43.46,8672300,30.4968044334747,30.5177260921302,30.2387706433905,30.3085095055754,12435390.7251912,0.0,1.0
2011-05-27,44.18,44.34,44.05,44.15,9877700,30.810629313307,30.9222114928029,30.7199687924665,30.7897076546515,14163838.7701325,0.0,1.0
2011-05-31,45.37,45.37,44.98,45.15,16719500,31.6405217733078,31.6405217733078,31.3685402107865,31.4870962765009,23974437.6036153,0.0,1.0
2011-06-01,44.48,45.13,44.375,45.12,20132000,31.0198458998618,31.4731485040639,30.9466200945676,31.4661746178454,28867692.0862456,0.0,1.0
2011-06-02,44.59,44.7,44.2,44.54,11695300,31.0965586482652,31.1732713966687,30.824577085744,31.0616892171728,16770133.084456,0.0,1.0
2011-06-03,43.71,44.01,43.55,43.6,12947500,30.4828566610378,30.6920732475926,30.3712744815418,30.4061439126343,18565688.6194449,0.0,1.0
2011-06-06,43.28,43.72,43.27,43.58,12712000,30.1829795536425,30.4898305472562,30.176005667424,30.3921961401973,18228000.2881162,0.0,1.0
2011-06-07,43.55,44.01,43.53,43.75,17277000,30.3712744815418,30.6920732475926,30.3573267091049,30.5107522059117,24773848.4092026,0.0,1.0
2011-06-08,43.32,43.59,43.12,43.36,14901100,30.2108750985165,30.3991700264158,30.0713973741466,30.2387706433905,21366996.1527099,0.0,1.0
2011-06-09,43.39,43.51,42.87,43.06,14594000,30.2596923020459,30.3433789366679,29.8970502186842,30.0295540568356,20926639.0972914,0.0,1.0
2011-06-10,42.32,42.89,42.19,42.76,25540900,29.5134864766671,29.9109979911212,29.4228259558266,29.8203374702808,36623625.9092783,0.0,1.0
2011-06-13,42.62,42.98,42.37,42.95,17450300,29.7227030632219,29.9737629670877,29.5483559077595,29.9528413084322,25022346.8712802,0.0,1.0
2011-06-14,43.13,43.36,43.06,43.19,13967800,30.0783712603651,30.2387706433905,30.0295540568356,30.1202145776761,20028717.9377241,0.0,1.0
2011-06-15,42.34,42.77,42.1,42.59,17647600,29.5274342491041,29.8273113564993,29.3600609798602,29.7017814045664,25305259.430818,0.0,1.0
2011-06-16,42.08,42.41,41.78,41.96,24620300,29.3461132074232,29.5762514526335,29.1368966208684,29.2624265728013,35303558.487532,0.0,1.0
2011-06-17,42.08,42.25,41.93,42.11,18934700,29.3461132074232,29.4646692731376,29.2415049141458,29.3670348660787,27150858.7991971,0.0,1.0
2011-06-20,41.95,42.04,41.76,41.7899,11319300,29.2554526865828,29.3182176625492,29.1229488484314,29.1438007682247,16230978.890912,0.0,1.0
2011-06-21,41.9,41.94,41.42,41.45,16809600,29.6986759330333,29.7270278909646,29.3584524378578,29.3797164063062,23715610.8099956,0.685547,1.0
2011-06-22,41.11,41.58,41.03,41.3,17452300,29.1387247638902,29.4718602695829,29.0820208480276,29.2733965640639,24622355.9477492,0.0,1.0
2011-06-23,41.27,41.28,40.35,40.68,18033900,29.2521325956154,29.2592205850982,28.6000375631956,28.8339412161288,25442898.9259934,0.0,1.0
2011-06-24,41.64,42.15,41.53,42.1,20324000,29.5143882064799,29.8758756701039,29.4364203221688,29.8404357226898,28673857.4446953,0.0,1.0
2011-06-27,42.35,42.49,41.88,42.01,18112300,30.0176354597604,30.1168673125199,29.6844999540677,29.7766438173444,25553508.5709287,0.0,1.0
2011-06-28,42.6,42.63,42.04,42.2,11590900,30.194835196831,30.2160991652795,29.7979077857929,29.911315617518,16352874.1515311,0.0,1.0
2011-06-29,42.45,42.56,42.01,42.25,21087300,30.0885153545886,30.1664832388997,29.7766438173444,29.9467555649322,29750749.5617754,0.0,1.0
2011-06-30,42.95,43.0,42.57,42.7,12340100,30.4429148287299,30.478354776144,30.1735712283825,30.2657150916592,17409873.4625705,0.0,1.0
2011-07-01,43.3,43.41,42.84,42.97,12557200,30.6909944606287,30.7689623449398,30.3649469444188,30.4570908076955,17716166.2421043,0.0,1.0
2011-07-05,42.97,43.2,42.79,43.17,14262900,30.4570908076955,30.6201145658005,30.3295069970047,30.598850597352,20122631.4381,0.0,1.0
2011-07-06,42.42,42.44,41.94,42.36,19269500,30.0672513861402,30.0814273651058,29.7270278909646,30.0247234492432,27186129.5035699,0.0,1.0
2011-07-07,42.8,42.95,42.63,42.71,13297800,30.3365949864875,30.4429148287299,30.2160991652795,30.2728030811421,18761032.3522962,0.0,1.0
2011-07-08,42.27,42.63,42.11,42.51,20186400,29.9609315438978,30.2160991652795,29.8475237121726,30.1310432914856,28479726.2311355,0.0,1.0
2011-07-11,41.28,41.8,41.13,41.8,22336300,29.2592205850982,29.6277960382051,29.1529007428559,29.6277960382051,31512885.3592771,0.0,1.0
2011-07-12,40.89,41.17,40.72,40.96,16113700,28.9827889952681,29.1812527007872,28.8622931740601,29.0324049216478,22733809.1274644,0.0,1.0
2011-07-13,41.5,41.85,41.25,41.29,16927700,29.4151563537203,29.6632359856192,29.2379566166497,29.266308574581,23882230.6960524,0.0,1.0
2011-07-14,41.2,41.675,41.09,41.53,20518300,29.2025166692356,29.5391961696698,29.1245487849246,29.4364203221688,28947983.1336101,0.0,1.0
2011-07-15,41.33,41.58,41.16,41.51,8279800,29.2946605325123,29.4718602695829,29.1741647113043,29.4222443432032,11681450.7415168,0.0,1.0
2011-07-18,41.21,41.28,40.87,41.25,11412800,29.2096046587184,29.2592205850982,28.9686130163024,29.2379566166497,16101604.0270035,0.0,1.0
2011-07-19,41.77,41.77,41.43,41.46,13023000,29.6065320697566,29.6065320697566,29.3655404273406,29.3868043957891,18373334.2600997,0.0,1.0
2011-07-20,41.94,42.09,41.74,41.76,11975000,29.7270278909646,29.833347733207,29.5852681013081,29.5994440802738,16894776.7614754,0.0,1.0
2011-07-21,42.18,42.28,41.8,41.9,19199600,29.8971396385524,29.9680195333806,29.6277960382051,29.6986759330333,27087511.9757514,0.0,1.0
2011-07-22,42.44,42.52,42.17,42.34,8580700,30.0814273651058,30.1381312809684,29.8900516490696,30.0105474702776,12105971.6874482,0.0,1.0
2011-07-25,42.18,42.28,41.98,42.06,9810000,29.8971396385524,29.9680195333806,29.7553798488959,29.8120837647585,13840313.9899853,0.0,1.0
2011-07-26,42.66,42.78,42.39,42.58,11227800,30.2373631337279,30.3224190075218,30.0459874176917,30.1806592178654,15840599.1250517,0.0,1.0
2011-07-27,42.06,42.57,41.9,42.52,20290600,29.8120837647585,30.1735712283825,29.6986759330333,30.1381312809684,28626735.4786132,0.0,1.0
2011-07-28,42.36,42.615,42.18,42.42,15532700,30.0247234492432,30.2054671810552,29.8971396385524,30.0672513861402,21914112.6516049,0.0,1.0
2011-07-29,42.36,42.54,41.84,41.86,12415400,30.0247234492432,30.1523072599341,29.6561479961364,29.670323975102,17516109.5118515,0.0,1.0
2011-08-01,42.22,42.74,41.78,42.69,21634400,29.9254915964837,30.2940670495905,29.6136200592394,30.2586271021764,30522618.6528988,0.0,1.0
2011-08-02,41.15,41.88,41.06,41.78,17990700,29.1670767218215,29.6844999540677,29.1032848164761,29.6136200592394,25381950.7542944,0.0,1.0
2011-08-03,40.93,41.02,40.07,40.87,24115100,29.0111409531994,29.0749328585448,28.4015738576765,28.9686130163024,34022482.7624764,0.0,1.0
2011-08-04,39.24,40.135,39.16,39.95,30171700,27.8132707306021,28.4476457893148,27.7565668147395,28.3165179838826,42567360.0011864,0.0,1.0
2011-08-05,38.76,39.39,37.545,39.17,35295400,27.4730472354265,27.9195905728444,26.6118565132634,27.7636548042223,49796067.1154054,0.0,1.0
2011-08-08,35.99,38.19,35.82,37.3,46831800,25.5096741486842,27.0690318349055,25.3891783274762,26.4382007709342,66072050.6336588,0.0,1.0
2011-08-09,37.46,37.48,35.46,36.13,54818600,26.5516086026594,26.565784581625,25.1340107060945,25.6089060014438,77340126.0439762,0.0,1.0
2011-08-10,35.12,36.38,35.02,35.94,44624400,24.8930190636785,25.7861057385144,24.8221391688503,25.4742342012701,62957768.3603159,0.0,1.0
2011-08-11,37.02,37.15,35.69,35.73,29461400,26.2397370654151,26.3318809286918,25.2970344641995,25.3253864221308,41565242.2614223,0.0,1.0
2011-08-12,36.71,37.09,36.4,36.94,16606500,26.0200093914476,26.2893529917949,25.80028171748,26.1830331495525,23429069.7527717,0.0,1.0
2011-08-15,38.08,38.08,37.35,37.74,21221700,26.9910639505945,26.9910639505945,26.4736407183483,26.7500723081785,29940366.0959501,0.0,1.0
2011-08-16,37.82,38.06,37.41,37.68,16069600,26.806776224041,26.9768879716288,26.5161686552453,26.7075443712815,22671591.2021884,0.0,1.0
2011-08-17,37.67,38.23,37.47,37.95,19447100,26.7004563817987,27.0973837928368,26.5586965921422,26.8989200873178,27436694.2094437,0.0,1.0
2011-08-18,36.2,36.63,35.74,36.5501,27812000,25.6585219278235,25.963305475585,25.3324744116136,25.9066724396172,39238207.2058584,0.0,1.0
2011-08-19,35.88,36.66,35.75,35.8,18856700,25.4317062643732,25.9845694440334,25.3395624010964,25.3750023485106,26603735.8628904,0.0,1.0
2011-08-22,35.668,36.25,35.49,36.19,16279000,25.2814408873373,25.6939618752377,25.155274674543,25.6514339383407,22967020.5344516,0.0,1.0
2011-08-23,37.31,37.39,36.03,36.36,26091600,26.445288760417,26.5019926762796,25.5380261066155,25.7719297595487,36811002.7014373,0.0,1.0
2011-08-24,36.88,37.01,36.41,36.54,15922200,26.1405052126556,26.2326490759323,25.8073697069628,25.8995135702396,22463633.7830116,0.0,1.0
2011-08-25,36.63,37.29,36.37,37.11,15365100,25.963305475585,26.4311127814514,25.7790177490315,26.3035289707605,21677656.3188096,0.0,1.0
2011-08-26,36.96,36.985,35.67,36.25,25135200,26.1972091285182,26.2149291022252,25.2828584852339,25.6939618752377,35461677.9002118,0.0,1.0
2011-08-29,37.97,37.99,37.19,37.22,22637500,26.9130960662834,26.9272720452491,26.3602328866231,26.3814968550716,31937829.5564008,0.0,1.0
2011-08-30,37.94,38.2,37.53,37.74,19809100,26.8918320978349,27.0761198243884,26.6012245290391,26.7500723081785,27947417.3148846,0.0,1.0
2011-08-31,38.63,38.715,38.22,38.54,19416100,27.3809033721498,27.4411512827538,27.090295803354,27.3171114668044,27392958.2529004,0.0,1.0
2011-09-01,38.09,38.75,38.06,38.51,13124000,26.9981519400773,27.4659592459437,26.9768879716288,27.2958474983559,18515828.8281923,0.0,1.0
2011-09-02,37.12,37.54,37.03,37.28,13933400,26.3106169602434,26.608312518522,26.2468250548979,26.4240247919685,19657760.5451642,0.0,1.0
2011-09-06,37.17,37.19,36.22,36.24,16935000,26.3460569076575,26.3602328866231,25.6726979067892,25.6868738857548,23892529.8083996,0.0,1.0
2011-09-07,37.85,37.95,37.46,37.63,14226100,26.8280401924895,26.8989200873178,26.5516086026594,26.6721044238674,20070712.6251712,0.0,1.0
2011-09-08,36.95,37.58,36.88,37.16,18435900,26.1901211390353,26.6366644764533,26.1405052126556,26.3389689181747,26010055.5237482,0.0,1.0
2011-09-09,35.95,36.75,35.86,36.64,20690700,25.4813221907529,26.0483613493789,25.4175302854075,25.9703934650678,29191211.4854831,0.0,1.0
2011-09-12,35.79,35.94,35.13,35.54,16146000,25.3679143590277,25.4742342012701,24.9001070531613,25.1907146219571,22779379.1725079,0.0,1.0
2011-09-13,35.88,35.96,35.53,35.74,14088200,25.4317062643732,25.4884101802358,25.1836266324743,25.3324744116136,19876158.160419,0.0,1.0
2011-09-14,35.97,36.19,35.21,35.8,17561700,25.4954981697186,25.6514339383407,24.9568109690239,25.3750023485106,24776701.5492277,0.0,1.0
2011-09-15,36.36,36.43,35.72,36.16,11724100,25.7719297595487,25.8215456859285,25.318298432648,25.6301699698922,16540797.6809364,0.0,1.0
2011-09-16,36.62,36.85,36.27,36.68,10771700,25.9562174861021,26.1192412442071,25.7081378542033,25.9987454229991,15197116.2289424,0.0,1.0
2011-09-19,35.41,35.61,34.89,35.27,17980700,25.0985707586804,25.2403305483369,24.7299953055736,24.9993389059209,25367842.3812159,0.0,1.0
2011-09-20,35.22,35.81,35.11,35.54,12768300,24.9638989585068,25.3820903379934,24.8859310741957,25.1907146219571,18013993.9977909,0.0,1.0
2011-09-21,33.67,35.01,33.61,34.86,31720800,23.865260588669,24.8150511793675,23.8227326517721,24.7087313371251,44752888.0747732,0.0,1.0
2011-09-22,31.53,32.6,31.34,32.25,46935500,22.3484308393446,23.1068457140068,22.213759039171,22.858766082108,66218354.4624827,0.0,1.0
2011-09-23,32.27,32.47,31.66,31.8,28182000,22.8729420610736,23.0147018507301,22.4405747026214,22.5398065553809,39760217.009762,0.0,1.0
2011-09-26,32.13,32.48,31.32,31.62,31762500,22.7737102083141,23.0217898402129,22.1995830602053,22.4122227446901,44811719.9905104,0.0,1.0
2011-09-27,33.76,34.235,33.35,33.51,28140900,23.9290524940144,24.2657319944486,23.6384449252186,23.7518527569438,39702231.5964095,0.0,1.0
2011-09-28,32.49,33.39,32.44,33.16,26360100,23.0288778296958,23.6667968831499,22.9934378822816,23.503773125045,37189812.5185943,0.0,1.0
2011-09-29,32.91,33.29,32.57,33.22,43310600,23.3265733879744,23.5959169883217,23.0855817455584,23.5463010619419,61104210.3052656,0.0,1.0
2011-09-30,30.83,32.05,30.82,31.61,30462200,21.8522715755469,22.7170062924515,21.8451835860641,22.4051347552072,42977208.2391162,0.0,1.0
2011-10-03,29.75,30.8,29.71,30.18,29614100,21.0867687114019,21.8310076070985,21.0584167534706,21.3915522591634,41780677.1183307,0.0,1.0
2011-10-04,29.79,29.89,28.61,28.9,36200000,21.1151206693332,21.1860005641615,20.27873791036,20.4842896053619,51072310.5440844,0.0,1.0
2011-10-05,31.0,31.05,29.7,29.75,45868300,21.972767396755,22.0082073441691,21.0513287639878,21.0867687114019,64712708.8875474,0.0,1.0
2011-10-06,31.44,31.48,30.48,30.81,39946100,22.2846389339992,22.3129908919305,21.6041919436481,21.8380955965813,56357448.1830124,0.0,1.0
2011-10-07,31.04,31.8,30.95,31.71,18803700,22.0011193546863,22.5398065553809,21.9373274493408,22.4760146500355,26528961.4855745,0.0,1.0
2011-10-10,32.69,32.73,31.75,31.78,30010100,23.1706376193522,23.1989895772835,22.5043666079668,22.5256305764152,42339368.6922383,0.0,1.0
2011-10-11,33.4,33.785,32.61,32.72,26079200,23.6738848726328,23.9467724677215,23.1139337034896,23.1919015878007,36793508.3188199,0.0,1.0
2011-10-12,34.72,35.11,34.08,34.1,42240800,24.6094994843656,24.8859310741957,24.1558681574648,24.1700441364305,59594896.5533302,0.0,1.0
2011-10-13,34.31,34.525,33.72,34.43,26364800,24.3188919155698,24.4712836894505,23.9007005360831,24.4039477893637,37196443.4539412,0.0,1.0
2011-10-14,34.67,34.67,34.17,34.3,21432800,24.5740595369514,24.5740595369514,24.2196600628102,24.3118039260869,30238193.8516368,0.0,1.0
2011-10-17,33.57,34.48,33.51,34.3599,31592800,23.7943806938408,24.4393877367778,23.7518527569438,24.3542609830891,44572300.8993686,0.0,1.0
2011-10-18,34.14,34.28,32.71,33.35,27977500,24.1983960943618,24.2976279471213,23.1848135983179,23.6384449252186,39471700.7803071,0.0,1.0
2011-10-19,33.12,33.9,33.08,33.62,22058100,23.4754211671137,24.028284346774,23.4470692091824,23.8298206412549,31120390.4202338,0.0,1.0
2011-10-20,32.57,32.85,31.96,32.8499,29927600,23.0855817455584,23.2840454510774,22.6532143871061,23.2839745711826,42222974.6143407,0.0,1.0
2011-10-21,33.46,33.56,32.97,32.99,18215100,23.7164128095297,23.7872927043579,23.3691013248713,23.383277303837,25698542.6461754,0.0,1.0
2011-10-24,35.28,35.58,34.22,34.33,31857500,25.0064268954037,25.2190665798884,24.2551000102243,24.3330678945354,44945749.534756,0.0,1.0
2011-10-25,34.73,35.2,34.635,35.06,21868600,24.6165874738484,24.9497229795411,24.5492515737615,24.8504911267816,30853036.7503967,0.0,1.0
2011-10-26,36.13,36.24,35.16,35.88,39225800,25.6089060014438,25.6868738857548,24.9213710216098,25.4317062643732,55341222.0701696,0.0,1.0
2011-10-27,38.34,38.765,37.16,37.72,56195800,27.1753516771479,27.4765912301679,26.3389689181747,26.7358963292128,79283131.184344,0.0,1.0
2011-10-28,37.79,38.17,37.51,37.59,24394300,26.7855122555926,27.0548558559399,26.5870485500735,26.6437524659361,34416388.5388275,0.0,1.0
2011-10-31,36.06,37.02,35.96,36.91,28003300,25.559290075064,26.2397370654151,25.4884101802358,26.161769181104,39508100.3828496,0.0,1.0
2011-11-01,35.51,35.86,34.63,34.9575,35688000,25.1694506535087,25.4175302854075,24.5457075790201,24.7778392345826,50349961.8424662,0.0,1.0
2011-11-02,37.44,37.49,36.56,36.84,31807200,26.5374326236937,26.5728725711079,25.9136895492052,26.1121532547243,44874784.4181713,0.0,1.0
2011-11-03,38.07,38.375,37.15,37.53,38236700,26.9839759611117,27.2001596403378,26.3318809286918,26.6012245290391,53945762.8889775,0.0,1.0
2011-11-04,37.719,37.87,36.92,37.77,40755900,26.7351875302645,26.8422161714552,26.1688571705869,26.7713362766269,57499944.2349074,0.0,1.0
2011-11-07,38.21,38.25,37.47,37.84,19454400,27.0832078138712,27.1115597718025,26.5586965921422,26.8209522030067,27446993.321791,0.0,1.0
2011-11-08,38.95,39.01,37.82,38.43,38439000,27.6077190356002,27.6502469724971,26.806776224041,27.2391435824933,54231175.2763551,0.0,1.0
2011-11-09,36.84,37.69,36.47,37.48,51857200,26.1121532547243,26.7146323607643,25.8498976438598,26.565784581625,73162072.4405162,0.0,1.0
2011-11-10,36.99,37.45,36.74,37.3,16643800,26.2184730969666,26.5445206131766,26.041273359896,26.4382007709342,23481693.9843545,0.0,1.0
2011-11-11,37.8,38.03,37.37,37.43,16204000,26.7926002450754,26.9556240031804,26.487816697314,26.5303446342109,22861207.736363,0.0,1.0
2011-11-14,37.31,37.69,36.91,37.61,19730800,26.445288760417,26.7146323607643,26.161769181104,26.6579284449017,27836948.7536801,0.0,1.0
2011-11-15,37.79,38.02,37.33,37.39,15367800,26.7855122555926,26.9485360136975,26.4594647393827,26.5019926762796,21681465.5795408,0.0,1.0
2011-11-16,36.19,37.02,36.15,36.6,37267000,25.6514339383407,26.2397370654151,25.6230819804094,25.9420415071365,52577673.9515577,0.0,1.0
2011-11-17,35.28,36.5325,35.09,36.34,34233800,25.0064268954037,25.8941975781274,24.87175509523,25.7577537805831,48298322.2293943,0.0,1.0
2011-11-18,35.32,35.6609,35.18,35.6,17728200,25.034778853335,25.2764084148045,24.9355470005755,25.2332425588541,25011605.9609844,0.0,1.0
2011-11-21,34.24,34.51,33.79,34.48,23538100,24.26927598919,24.4606517052262,23.9503164624629,24.4393877367778,33208429.6358484,0.0,1.0
2011-11-22,34.32,34.62,33.87,34.34,22765700,24.3259799050526,24.5386195895373,24.0070203783255,24.3401558840182,32118698.8992668,0.0,1.0
2011-11-23,33.38,33.91,33.32,33.82,17868200,23.6597088936671,24.0353723362568,23.6171809567702,23.9715804309114,25209123.1840831,0.0,1.0
2011-11-25,33.33,33.84,33.33,33.4,11878400,23.624268946253,23.985756409877,23.624268946253,23.6738848726328,16758489.8775373,0.0,1.0
2011-11-28,34.61,34.87,34.285,34.67,22355200,24.5315316000545,24.7158193266079,24.3011719418627,24.5740595369514,31539550.1843954,0.0,1.0
2011-11-29,34.29,34.84,34.24,34.49,17960300,24.3047159366041,24.6945553581594,24.26927598919,24.4464757262606,25339061.3001358,0.0,1.0
2011-11-30,36.22,36.5,35.2,35.96,43696900,25.6726979067892,25.8711616123083,24.9497229795411,25.4884101802358,61649216.7572872,0.0,1.0
2011-12-01,36.62,36.93,36.48,36.58,17913700,25.9562174861021,26.1759451600697,25.8569856333426,25.9278655281708,25273316.2815902,0.0,1.0
2011-12-02,36.4,37.06,36.275,36.93,16856000,25.80028171748,26.2680890233464,25.7116818489447,26.1759451600697,23781073.6610797,0.0,1.0
2011-12-05,36.87,37.26,36.68,37.09,19170800,26.1334172231727,26.4098488130029,25.9987454229991,26.2893529917949,27046879.8612854,0.0,1.0
2011-12-06,36.56,36.88,36.32,36.67,14751600,25.9136895492052,26.1405052126556,25.7435778016174,25.9916574335163,20812107.6304451,0.0,1.0
2011-12-07,36.82,36.94,36.27,36.52,17043200,26.0979772757586,26.1830331495525,25.7081378542033,25.8853375912739,24045182.4051088,0.0,1.0
2011-12-08,35.7,36.53,35.61,36.38,20960200,25.3041224536823,25.8924255807567,25.2403305483369,25.7861057385144,29571432.139948,0.0,1.0
2011-12-09,36.3,36.52,35.34,35.94,23329300,25.7294018226518,25.8853375912739,25.0489548323007,25.4742342012701,32913846.8059697,0.0,1.0
2011-12-12,34.94,35.36,34.645,35.3,26176600,24.7654352529877,25.0631308112663,24.5563395632444,25.0206028743694,36930923.8726043,0.0,1.0
2011-12-13,34.74,35.46,34.55,35.26,29125600,24.6236754633312,25.1340107060945,24.4890036631575,24.9922509164381,41091483.093447,0.0,1.0
2011-12-14,34.38,34.72,34.2,34.58,23081400,24.3685078419495,24.6094994843656,24.2409240312587,24.510267631606,32564100.2373544,0.0,1.0
2011-12-15,34.09,34.57,34.0,34.48,21881500,24.1629561469476,24.5031796421232,24.0991642416022,24.4393877367778,30871236.551668,0.0,1.0
2011-12-16,34.53,35.04,34.37,34.67,27367600,24.4748276841919,24.8363151478159,24.3614198524667,24.5740595369514,38611231.1062509,0.0,1.0
2011-12-19,33.61,34.44,33.545,34.36,19485600,23.8790566513984,24.4687507014032,23.8328757920607,24.4119127206798,27426167.8574998,0.079464,1.0
2011-12-20,35.04,35.11,34.21,34.21,29201300,24.8950355568283,24.9447687899612,24.3053415068235,24.3053415068235,41101108.2777646,0.0,1.0
2011-12-21,34.755,34.77,34.03,34.3502,21733300,24.6925502505014,24.703207371887,24.177456050196,24.4049500680412,30589827.0465062,0.0,1.0
2011-12-22,35.31,35.43,34.75,34.84,23555300,25.0868637417696,25.1721207128546,24.6889978767062,24.7529406050199,33154309.4251019,0.0,1.0
2011-12-23,35.31,35.36,35.06,35.24,8997100,25.0868637417696,25.1223874797217,24.9092450520091,25.0371305086367,12663504.0661161,0.0,1.0
2011-12-27,35.18,35.35,35.0,35.18,7558300,24.9945020230942,25.1152827321313,24.8666165664666,24.9945020230942,10638379.3425576,0.0,1.0
2011-12-28,34.53,34.85,34.38,34.83,15225400,24.5326934297169,24.7600453526103,24.4261222158607,24.7458358574295,21429895.7228712,0.0,1.0
2011-12-29,34.85,34.94,34.65,34.7,12622100,24.7600453526103,24.8239880809241,24.617950400802,24.6534741387541,17765726.1420818,0.0,1.0
2011-12-30,34.87,34.97,34.68,34.8,7556100,24.7742548477912,24.8453023236954,24.6392646435732,24.7245216146582,10635282.8215736,0.0,1.0
2012-01-03,35.98,36.16,35.78,35.81,18495200,25.5628818303277,25.6907672869552,25.4207868785193,25.4421011212906,26032170.4108691,0.0,1.0
2012-01-04,35.45,35.52,35.22,35.35,14547100,25.1863302080355,25.2360634411684,25.0229210134558,25.1152827321313,20475182.0031118,0.0,1.0
2012-01-05,35.69,35.8,35.16,35.44,14266300,25.3568441502055,25.4349963737002,24.9802925279133,25.1792254604451,20079953.324786,0.0,1.0
2012-01-06,35.17,35.42,34.99,35.41,14557700,24.9873972755038,25.1650159652642,24.8595118188762,25.1579112176738,20490101.6042167,0.0,1.0
2012-01-09,35.92,36.0,35.67,35.81,15488700,25.5202533447852,25.5770913255085,25.3426346550247,25.4421011212906,21800492.9842785,0.0,1.0
2012-01-10,36.73,37.09,36.67,36.67,25924300,26.0957378996091,26.3515088128642,26.0531094140666,26.0531094140666,36488699.5210917,0.0,1.0
2012-01-11,36.74,36.81,36.54,36.67,14682600,26.1028426471995,26.1525758803325,25.9607476953912,26.0531094140666,20665899.5455376,0.0,1.0
2012-01-12,36.84,36.94,36.5,36.82,10986100,26.1738901231037,26.2449375990079,25.9323287050295,26.1596806279229,15463040.5375908,0.0,1.0
2012-01-13,36.74,36.83,36.28,36.49,15733300,26.1028426471995,26.1667853755133,25.7760242580403,25.9252239574391,22144769.8173217,0.0,1.0
2012-01-17,37.62,37.76,37.44,37.71,26287400,26.7280604351564,26.8275269014223,26.6001749785289,26.7920031634702,36999766.2344111,0.0,1.0
2012-01-18,38.32,38.33,37.57,37.65,24602000,27.2253927664858,27.2324975140762,26.6925366972043,26.7493746779277,34627549.6587331,0.0,1.0
2012-01-19,38.6,38.785,38.37,38.64,20312700,27.4243256990175,27.5557635294402,27.2609165044378,27.4527446893792,28590318.9965429,0.0,1.0
2012-01-20,38.67,38.7,38.2,38.4,18070100,27.4740589321504,27.4953731749217,27.1401357954007,27.2822307472091,25433838.1061814,0.0,1.0
2012-01-23,38.83,39.33,38.69,38.73,14357200,27.5877348935971,27.9429722731181,27.4882684273313,27.5166874176929,20207895.9418081,0.0,1.0
2012-01-24,38.965,39.06,38.46,38.56,16331100,27.6836489860678,27.7511440881768,27.3248592327516,27.3959067086558,22986179.019256,0.0,1.0
2012-01-25,39.41,39.51,38.68,38.84,16081100,27.9998102538414,28.0708577297456,27.4811636797408,27.5948396411875,22634301.6347067,0.0,1.0
2012-01-26,39.18,39.8,39.07,39.66,17002100,27.8364010592618,28.2768954098678,27.7582488357672,28.1774289436019,23930617.9193865,0.0,1.0
2012-01-27,39.6,39.67,39.22,39.31,12218500,28.1348004580594,28.1845336911923,27.8648200496235,27.9287627779372,17197655.2924653,0.0,1.0
2012-01-30,38.47,38.71,38.07,38.34,19828900,27.331963980342,27.5024779225121,27.0477740767253,27.2396022616666,27909365.881963,0.0,1.0
2012-01-31,38.83,38.95,38.47,38.9401,15555900,27.5877348935971,27.6729918646822,27.331963980342,27.6659581645676,21895077.6252454,0.0,1.0
2012-02-01,39.42,39.74,39.19,39.3,19449600,28.0069150014318,28.2342669243253,27.8435058068522,27.9216580303468,27375497.5141248,0.0,1.0
2012-02-02,39.93,40.2191,39.79,39.88,15714600,28.3692571285432,28.5746553813822,28.2697906622773,28.3337333905911,22118449.3889573,0.0,1.0
2012-02-03,40.49,40.67,40.3,40.44,23063000,28.7671229936067,28.8950084502342,28.6321327893887,28.7315992556546,32461392.4794473,0.0,1.0
2012-02-06,39.87,39.96,39.73,39.8,14441400,28.3266286430007,28.3905713713145,28.2271621767348,28.2768954098678,20326408.2449244,0.0,1.0
2012-02-07,39.72,39.84,39.33,39.59,12675300,28.2200574291444,28.3053144002294,27.9429722731181,28.127695710469,17840605.6495139,0.0,1.0
2012-02-08,40.4,40.41,40.03,40.07,18507600,28.7031802652929,28.7102850128833,28.4403046044474,28.4687235948091,26049623.5291428,0.0,1.0
2012-02-09,40.09,40.34,39.77,40.26,11689600,28.4829330899899,28.6605517797504,28.2555811670965,28.603713799027,16453223.4977127,0.0,1.0
2012-02-10,38.93,39.08,38.66,39.08,24124900,27.6587823695013,27.7653535833576,27.46695418456,27.7653535833576,33956026.8580592,0.0,1.0
2012-02-13,39.42,39.59,39.24,39.47,12511200,28.0069150014318,28.127695710469,27.8790295448043,28.0424387393839,17609633.3342957,0.0,1.0
2012-02-14,39.39,39.42,39.1099,39.32,12704800,27.9856007586606,28.0069150014318,27.786596778653,27.9358675255277,17882127.1808907,0.0,1.0
2012-02-15,39.81,40.19,39.71,40.15,16814500,28.2840001574582,28.5539805658941,28.212952681554,28.5255615755324,23666569.1300207,0.0,1.0
2012-02-16,40.315,40.33,39.7,39.88,15959100,28.6427899107743,28.65344703216,28.2058479339636,28.3337333905911,22462585.4710466,0.0,1.0
2012-02-17,40.26,40.445,40.085,40.44,12047000,28.603713799027,28.7351516294498,28.4793807161947,28.7315992556546,16956267.4066645,0.0,1.0
2012-02-21,39.93,40.25,39.8,40.1,13156200,28.3692571285432,28.5966090514366,28.2768954098678,28.4900378375803,18517476.986433,0.0,1.0
2012-02-22,40.32,40.36,40.075,40.18,10439000,28.6463422845696,28.6747612749312,28.4722759686043,28.5468758183037,14692992.0692429,0.0,1.0
2012-02-23,40.14,40.25,39.91,40.17,10411900,28.518456827942,28.5966090514366,28.3550476333624,28.5397710707133,14654848.5607578,0.0,1.0
2012-02-24,40.16,40.4667,40.06,40.09,11184300,28.5326663231229,28.750568931721,28.4616188472187,28.4829330899899,15742008.9280615,0.0,1.0
2012-02-27,39.71,39.84,39.3,39.45,10734300,28.212952681554,28.3053144002294,27.9216580303468,28.0282292442031,15108629.6358727,0.0,1.0
2012-02-28,40.29,40.38,40.02,40.14,15067400,28.6250280417983,28.6889707701121,28.433199856857,28.518456827942,21207509.215836,0.0,1.0
2012-02-29,40.285,40.74,40.1575,40.5,17373000,28.6214756680031,28.9447416833672,28.5308901362252,28.7742277411971,24452663.2071039,0.0,1.0
2012-03-01,40.32,40.43,40.04,40.1,17677600,28.6463422845696,28.7244945080642,28.4474093520378,28.4900378375803,24881390.6124388,0.0,1.0
2012-03-02,40.27,40.37,40.0,40.16,9517500,28.6108185466175,28.6818660225216,28.4189903616761,28.5326663231229,13395972.029794,0.0,1.0
2012-03-05,39.17,39.58,39.05,39.52,15822200,27.8292963116714,28.1205909628785,27.7440393405863,28.077962477336,22269897.4152673,0.0,1.0
2012-03-06,37.75,37.97,37.55,37.97,22380700,26.8204221538319,26.9767266008211,26.6783272020235,26.9767266008211,31501048.7215352,0.0,1.0
2012-03-07,37.92,38.04,37.74,37.87,13942100,26.941202862869,27.026459833954,26.8133174062414,26.9056791249169,19623638.7325024,0.0,1.0
2012-03-08,38.81,38.9,38.47,38.66,14418500,27.5735253984163,27.6374681267301,27.331963980342,27.46695418456,20294176.2764996,0.0,1.0
2012-03-09,39.03,39.21,38.92,39.0,17131700,27.7298298454055,27.857715302033,27.6516776219109,27.7085156026342,24113031.1555369,0.0,1.0
2012-03-12,38.83,39.03,38.73,38.94,13082400,27.5877348935971,27.7298298454055,27.5166874176929,27.6658871170917,18413602.7825141,0.0,1.0
2012-03-13,39.96,39.99,39.13,39.21,19397700,28.3905713713145,28.4118856140857,27.8008773213097,27.857715302033,27302447.7690923,0.0,1.0
2012-03-14,38.67,39.52,38.56,39.32,39645900,27.4740589321504,28.077962477336,27.3959067086558,27.9358675255277,55801982.4004215,0.0,1.0
2012-03-15,38.86,38.91,38.57,38.75,11477600,27.6090491363684,27.6445728743205,27.4030114562462,27.5308969128738,16154831.4756148,0.0,1.0
2012-03-16,38.76,38.9695,38.59,38.87,10866100,27.5380016604642,27.6868461224835,27.4172209514271,27.6161538839588,15294139.3930071,0.0,1.0
2012-03-19,37.97,38.3,37.89,37.94,26127900,26.9767266008211,27.2111832713049,26.9198886200977,26.9554123580498,36775268.4630686,0.0,1.0
2012-03-20,37.27,37.33,36.94,37.31,17734800,26.4793942694918,26.5220227550343,26.2449375990079,26.5078132598534,24961900.1580237,0.0,1.0
2012-03-21,37.42,37.5,37.07,37.22,14448400,26.585965483348,26.6428034640714,26.3372993176834,26.4438705315397,20336260.8116918,0.0,1.0
2012-03-22,36.89,37.07,36.64,37.04,21221000,26.2094138610558,26.3372993176834,26.0317951712954,26.3159850749121,29868759.9100877,0.0,1.0
2012-03-23,36.915,36.98,36.57,36.77,12273600,26.2271757300319,26.2733565893696,25.9820619381624,26.1241568899708,17275209.06802,0.0,1.0
2012-03-26,37.31,37.38,37.04,37.07,15284500,26.5078132598534,26.5575464929864,26.3159850749121,26.3372993176834,21513079.5365786,0.0,1.0
2012-03-27,37.25,37.48,37.17,37.38,11241700,26.4651847743109,26.6285939688905,26.4083467935876,26.5575464929864,15822799.9755541,0.0,1.0
2012-03-28,36.7,37.1,36.5,37.05,24043000,26.0744236568379,26.3586135604546,25.9323287050295,26.3230898225025,33840751.8268808,0.0,1.0
2012-03-29,36.3,36.4,35.69,36.06,26270500,25.7902337532211,25.8612812291253,25.3568441502055,25.619719811051,36975979.3232156,0.0,1.0
2012-03-30,36.665,36.88,36.51,36.84,16671200,26.0495570402714,26.2023091134654,25.9394334526199,26.1738901231037,23464873.013197,0.0,1.0
2012-04-02,37.09,37.265,36.43,36.51,24756300,26.3515088128642,26.4758418956965,25.8825954718966,25.9394334526199,34844728.380477,0.0,1.0
2012-04-03,37.2,37.31,36.77,37.25,25645400,26.4296610363588,26.5078132598534,26.1241568899708,26.4651847743109,36096145.1108884,0.0,1.0
2012-04-04,36.63,36.7,36.285,36.59,17310800,26.0246904237049,26.0744236568379,25.7795766318355,25.9962714333433,24365116.1138281,0.0,1.0
2012-04-05,37.0029,37.08,36.61,36.62,19995400,26.2896264613517,26.3444040652738,26.0104809285241,26.0175856761145,28143716.2200728,0.0,1.0
2012-04-09,36.35,36.52,36.29,36.39,15544700,25.8257574911732,25.9465382002103,25.7831290056307,25.8541764815349,21879313.5184176,0.0,1.0
2012-04-10,35.75,36.42,35.55,36.34,19568000,25.3994726357481,25.8754907243061,25.2573776839397,25.8186527435828,27542146.6434473,0.0,1.0
2012-04-11,36.165,36.34,36.06,36.28,14519200,25.6943196607504,25.8186527435828,25.619719811051,25.7760242580403,20435912.4869962,0.0,1.0
2012-04-12,37.45,37.54,36.57,36.57,34550500,26.6072797261193,26.6712224544331,25.9820619381624,25.9820619381624,48630158.2994903,0.0,1.0
2012-04-13,37.42,37.6,37.04,37.49,31383400,26.585965483348,26.7138509399756,26.3159850749121,26.635698716481,44172434.8410653,0.0,1.0
2012-04-16,37.08,37.72,36.91,37.59,23975300,26.3444040652738,26.7991079110606,26.2236233562367,26.7067461923852,33745463.4311448,0.0,1.0
2012-04-17,37.52,37.63,37.1,37.32,17750400,26.6570129592522,26.7351651827468,26.3586135604546,26.5149180074438,24983857.3068197,0.0,1.0
2012-04-18,37.54,37.63,37.29,37.37,8341600,26.6712224544331,26.7351651827468,26.4936037646726,26.5504417453959,11740881.5638277,0.0,1.0
2012-04-19,37.765,38.13,37.39,37.81,18902500,26.8310792752175,27.0904025622678,26.5646512405768,26.8630506393744,26605449.0457769,0.0,1.0
2012-04-20,38.0,38.36,37.98,38.09,17463000,26.9980408435923,27.2538117568474,26.9838313484115,27.0619835719061,24579339.0655418,0.0,1.0
2012-04-23,37.0,37.12,36.6,37.04,23768700,26.2875660845504,26.3728230556355,26.0033761809337,26.3159850749121,33454671.9605533,0.0,1.0
2012-04-24,37.19,37.5,37.07,37.15,14764100,26.4225562887684,26.6428034640714,26.3372993176834,26.3941372984067,20780611.5729007,0.0,1.0
2012-04-25,37.53,37.56,37.23,37.4,12254200,26.6641177068426,26.6854319496139,26.4509752791301,26.5717559881672,17247903.382979,0.0,1.0
2012-04-26,37.74,37.88,37.4,37.48,10696900,26.8133174062414,26.9127838725073,26.5717559881672,26.6285939688905,15055988.7791441,0.0,1.0
2012-04-27,37.87,37.965,37.52,37.74,13480200,26.9056791249169,26.9731742270259,26.6570129592522,26.8133174062414,18973510.076809,0.0,1.0
2012-04-30,37.925,38.14,37.67,37.98,14940700,26.9447552366642,27.0975073098582,26.7635841731085,26.9838313484115,21029177.7573463,0.0,1.0
2012-05-01,38.35,38.58,37.89,37.9,18564500,27.246707009257,27.4101162038366,26.9198886200977,26.9269933676882,26129710.8218662,0.0,1.0
2012-05-02,38.31,38.33,37.87,38.13,25031200,27.2182880188953,27.2324975140762,26.9056791249169,27.0904025622678,35231652.7525275,0.0,1.0
2012-05-03,37.92,38.22,37.81,38.18,13327800,26.941202862869,27.1543452905816,26.8630506393744,27.1259263002199,18759005.6231877,0.0,1.0
2012-05-04,37.37,37.73,37.21,37.72,15285100,26.5504417453959,26.806212658651,26.4367657839492,26.7991079110606,21513924.0423016,0.0,1.0
2012-05-07,37.18,37.38,37.08,37.08,10858100,26.415451541178,26.5575464929864,26.3444040652738,26.3444040652738,15282879.3167015,0.0,1.0
2012-05-08,36.43,36.78,35.99,36.75,23524600,25.8825954718966,26.1312616375612,25.5699865779181,26.10994739479,33111098.8822792,0.0,1.0
2012-05-09,35.93,36.1114,35.58,35.86,25154900,25.5273580923756,25.6562382136658,25.2786919267109,25.4776248592427,35405761.6824025,0.0,1.0
2012-05-10,35.81,36.09,35.71,36.04,22573400,25.4421011212906,25.6410340538223,25.3710536453864,25.6055103158702,31772275.8095458,0.0,1.0
2012-05-11,35.33,35.75,35.2,35.4,19818100,25.1010732369505,25.3994726357481,25.008711518275,25.1508064700834,27894164.7789504,0.0,1.0
2012-05-14,34.735,34.955,34.56,34.81,15901200,24.6783407553205,24.8346452023097,24.5540076724882,24.7316263622487,22381090.668785,0.0,1.0
2012-05-15,34.72,35.0,34.55,34.83,16452300,24.6676836339349,24.8666165664666,24.5469029248978,24.7458358574295,23156769.1752856,0.0,1.0
2012-05-16,33.93,34.54,33.91,34.22,26271700,24.1064085742918,24.5397981773074,24.092199079111,24.3124462544139,36977668.3346614,0.0,1.0
2012-05-17,33.19,33.84,33.17,33.74,25073200,23.5806572526008,24.042465845978,23.5664477574199,23.9714183700738,35290768.1531318,0.0,1.0
2012-05-18,33.0,33.48,32.96,33.34,15687700,23.4456670483828,23.7866949327229,23.4172480580211,23.6872284664571,22080587.3823798,0.0,1.0
2012-05-21,33.86,33.88,33.2,33.25,17566100,24.0566753411589,24.0708848363397,23.5877620001912,23.6232857381433,24724453.2989298,0.0,1.0
2012-05-22,33.63,34.0,33.25,33.77,28275200,23.8932661465792,24.1561418074247,23.6232857381433,23.9927326128451,39797613.69444,0.0,1.0
2012-05-23,33.25,33.31,32.73,33.14,28348300,23.6232857381433,23.6659142236858,23.2538388634415,23.5451335146487,39900502.6416822,0.0,1.0
2012-05-24,32.74,33.37,32.49,33.28,32867700,23.2609436110319,23.7085427092283,23.0833249212715,23.6445999809146,46261601.2486117,0.0,1.0
2012-05-25,32.58,32.6701,32.43,32.56,11446600,23.1472676495852,23.2112814253749,23.0406964357289,23.1330581544044,16111198.6799307,0.0,1.0
2012-05-29,33.88,33.93,33.57,33.85,25318000,24.0708848363397,24.1064085742918,23.8506376610367,24.0495705935684,35635326.4880825,0.0,1.0
2012-05-30,33.29,33.335,33.02,33.22,14158900,23.651704728505,23.6836760926619,23.4598765435637,23.601971495372,19928786.8003836,0.0,1.0
2012-05-31,33.49,33.71,33.15,33.45,17265300,23.7937996803134,23.9501041273026,23.5522382622391,23.7653806899517,24301074.42984,0.0,1.0
2012-06-01,32.69,32.97,32.64,32.81,17924700,23.2254198730798,23.4243528056116,23.1898961351277,23.3106768441649,25229186.2193275,0.0,1.0
2012-06-04,32.59,32.75,32.32,32.51,19190800,23.1543723971756,23.2680483586223,22.9625442122343,23.0975344164523,27011234.0456393,0.0,1.0
2012-06-05,32.62,32.75,32.39,32.49,12818400,23.1756866399469,23.2680483586223,23.0122774453673,23.0833249212715,18042020.2644299,0.0,1.0
2012-06-06,33.485,33.58,32.97,33.03,15750000,23.7902473065181,23.8577424086271,23.4243528056116,23.4669812911541,22168275.2266096,0.0,1.0
2012-06-07,33.77,34.64,33.65,34.58,30194500,23.9927326128451,24.6108456532115,23.9074756417601,24.568217167669,42499046.7511023,0.0,1.0
2012-06-08,32.81,33.0299,32.68,32.99,22985000,23.3106768441649,23.4669102436782,23.2183151254894,23.4385623007924,32351606.7354679,0.0,1.0
2012-06-11,32.79,33.5,32.74,33.49,14600100,23.296467348984,23.8009044279038,23.2609436110319,23.7937996803134,20549780.0086363,0.0,1.0
2012-06-12,33.52,33.6,33.115,33.35,17284700,23.8151139230846,23.871951903808,23.5273716456726,23.6943332140475,24328380.1148811,0.0,1.0
2012-06-13,33.67,34.01,33.55,33.63,16193500,23.9216851369409,24.1632465550151,23.8364281658559,23.8932661465792,22792505.7068001,0.0,1.0
2012-06-14,33.745,34.01,33.28,33.54,18063600,23.974970743869,24.1632465550151,23.6445999809146,23.8293234182654,25424689.2941831,0.0,1.0
2012-06-15,34.46,34.49,34.15,34.21,21865400,24.482960196584,24.5042744393553,24.262713021281,24.3053415068235,30775759.0565021,0.0,1.0
2012-06-18,34.57,34.67,34.27,34.45,21277600,24.5611124200786,24.6321598959828,24.347969992366,24.4758554489936,29948424.9499496,0.0,1.0
2012-06-19,34.9,35.175,34.72,34.74,19013400,24.7955690905624,24.990949649299,24.6676836339349,24.6818931291157,26761541.8535631,0.0,1.0
2012-06-20,33.94,34.07,33.57,34.02,14210000,24.7181266313521,24.8128041935818,24.4486597234676,24.7763897465704,19511486.7397869,0.850999,1.0
2012-06-21,32.515,33.46,32.45,33.43,23497600,23.6803148915266,24.3685479400425,23.6329761104118,24.3466992718356,32264117.5803531,0.0,1.0
2012-06-22,32.525,32.73,32.34,32.72,13908900,23.6875977809289,23.8368970136757,23.5528643269867,23.8296141242735,19098051.9292767,0.0,1.0
2012-06-25,31.825,32.1,31.62,32.09,21337800,23.177795522769,23.3780749813318,23.0284962900222,23.3707920919296,29298536.3656738,0.0,1.0
2012-06-26,32.185,32.32,32.01,32.31,18338400,23.4399795412513,23.5382985481821,23.3125289767113,23.5310156587798,25180116.0048492,0.0,1.0
2012-06-27,32.63,32.78,32.51,32.64,15458200,23.7640681196529,23.8733114606872,23.6766734468255,23.7713510090552,21225366.9472888,0.0,1.0
2012-06-28,32.49,32.5,32.06,32.22,10955700,23.6621076680209,23.6693905574232,23.3489434237227,23.4654696541593,15043067.929281,0.0,1.0
2012-06-29,33.665,33.75,33.2,33.23,20575500,24.5178471727893,24.5797517327087,24.1791928155831,24.2010414837899,28251836.4119976,0.0,1.0
2012-07-02,33.645,33.76,33.41,33.64,11526100,24.5032813939847,24.587034622111,24.3321334930311,24.4996399492836,15826273.561679,0.0,1.0
2012-07-03,34.2,34.28,33.8,33.86,12159600,24.9074817558115,24.9657448710298,24.6161661797201,24.6598635161338,16696120.6306202,0.0,1.0
2012-07-05,34.09,34.25,33.71,34.03,12721600,24.8273699723864,24.9438962028229,24.5506201750996,24.7836726359727,17467792.379231,0.0,1.0
2012-07-06,33.45,33.66,33.21,33.57,14329800,24.3612650506402,24.5142057280882,24.1864757049854,24.4486597234676,19675981.8918929,0.0,1.0
2012-07-09,33.05,33.16,32.82,33.14,11610900,24.0699494745488,24.150061257974,23.9024430182963,24.1354954791694,15942710.8646722,0.0,1.0
2012-07-10,32.43,33.13,32.25,33.03,20201800,23.6184103316072,24.1282125897671,23.4873183223661,24.0553836957443,27738715.8916135,0.0,1.0
2012-07-11,32.69,32.9,32.47,32.71,18089000,23.8077654560666,23.9607061335146,23.6475418892164,23.8223312348712,24837669.5028857,0.0,1.0
2012-07-12,32.09,32.23,31.81,32.07,24616600,23.3707920919296,23.4727525435615,23.1668711886656,23.356226313125,33800595.6705586,0.0,1.0
2012-07-13,32.58,32.7,32.26,32.26,13405800,23.7276536726415,23.8150483454689,23.4946012117684,23.4946012117684,18407254.6753156,0.0,1.0
2012-07-16,32.46,32.48,32.13,32.31,9962400,23.6402589998141,23.6548247786186,23.3999236495387,23.5310156587798,13679186.1714604,0.0,1.0
2012-07-17,33.19,33.26,32.53,32.84,22084100,24.1719099261808,24.2228901519968,23.6912392256301,23.9170087971009,30323267.0168985,0.0,1.0
2012-07-18,32.97,33.07,32.55,32.59,12978600,24.0116863593306,24.0845152533534,23.7058050044346,23.7349365620438,17820674.2998591,0.0,1.0
2012-07-19,33.705,33.83,33.4,33.44,19684900,24.5469787303984,24.638014847927,24.3248506036288,24.3539821612379,27028970.1142879,0.0,1.0
2012-07-20,33.255,33.6,33.05,33.58,18871800,24.2192487072957,24.4705083916745,24.0699494745488,24.4559426128699,25912517.6253279,0.0,1.0
2012-07-23,32.6,32.72,32.15,32.37,19886000,23.7422194514461,23.8296141242735,23.4144894283433,23.5747129951935,27305096.7844758,0.0,1.0
2012-07-24,32.48,32.68,32.24,32.6,10525600,23.6548247786186,23.8004825666643,23.4800354329638,23.7422194514461,14452505.6177552,0.0,1.0
2012-07-25,32.68,32.95,32.55,32.83,8374600,23.8004825666643,23.997120580526,23.7058050044346,23.9097259076986,11499007.5194243,0.0,1.0
2012-07-26,33.24,33.33,33.0,33.17,14338600,24.2083243731922,24.2738703778128,24.0335350275374,24.1573441473762,19688065.0082413,0.0,1.0
2012-07-27,34.12,34.34,33.45,33.57,23598900,24.8492186405932,25.0094422074435,24.3612650506402,24.4486597234676,32403210.7264995,0.0,1.0
2012-07-30,34.06,34.22,33.96,33.96,9541700,24.8055213041795,24.9220475346161,24.7326924101567,24.7326924101567,13101530.8251249,0.0,1.0
2012-07-31,34.21,34.47,34.17,34.3099,9232600,24.9147646452138,25.1041197696732,24.8856330876046,24.9875207103426,12677111.3633889,0.0,1.0
2012-08-01,34.3,34.59,34.19,34.55,13143600,24.9803106498343,25.1915144425006,24.9001988664092,25.1623828848914,18047232.7313908,0.0,1.0
2012-08-02,33.96,34.25,33.72,33.97,12639100,24.7326924101567,24.9438962028229,24.5579030645019,24.739975299559,17354513.1634652,0.0,1.0
2012-08-03,34.8,34.91,34.52,34.53,17606400,25.3444551199485,25.4245669033737,25.1405342166846,25.1478171060869,24175020.4176907,0.0,1.0
2012-08-06,34.99,35.24,34.82,34.87,8910000,25.4828300185919,25.664902253649,25.3590208987531,25.3954353457645,12234155.3027095,0.0,1.0
2012-08-07,35.19,35.41,35.13,35.14,10525400,25.6284878066376,25.7887113734879,25.5847904702239,25.5920733596262,14452231.0014745,0.0,1.0
2012-08-08,35.25,35.4417,35.12,35.13,10323100,25.6721851430513,25.8117981328931,25.5775075808216,25.5847904702239,14174456.6336027,0.0,1.0
2012-08-09,35.29,35.675,35.25,35.34,14547700,25.7013167006605,25.9817079426484,25.6721851430513,25.7377311476719,19975176.329655,0.0,1.0
2012-08-10,35.23,35.29,34.99,35.08,9121900,25.6576193642468,25.7013167006605,25.4828300185919,25.5483760232125,12525111.2520522,0.0,1.0
2012-08-13,34.92,35.12,34.79,34.96,11739300,25.431849792776,25.5775075808216,25.3371722305463,25.4609813503851,16119014.5168459,0.0,1.0
2012-08-14,35.2,35.33,35.13,35.28,8606000,25.6357706960399,25.7304482582696,25.5847904702239,25.6940338112582,11816738.5561299,0.0,1.0
2012-08-15,34.93,35.04,34.82,34.89,7367600,25.4391326821782,25.5192444656034,25.3590208987531,25.4100011245691,10116314.5463796,0.0,1.0
2012-08-16,34.62,34.75,34.43,34.64,11857700,25.2133631107074,25.3080406729371,25.074988212064,25.227928889512,16281587.3549874,0.0,1.0
2012-08-17,34.5,34.69,34.4,34.69,9346300,25.12596843788,25.2643433365234,25.0531395438572,25.2643433365234,12833230.7189353,0.0,1.0
2012-08-20,34.46,34.49,34.1899,34.29,9634700,25.0968368802709,25.1186855484777,24.9001260375152,24.9730277604321,13229227.3956245,0.0,1.0
2012-08-21,34.29,34.64,34.22,34.49,7664000,24.9730277604321,25.227928889512,24.9220475346161,25.1186855484777,10523295.8742946,0.0,1.0
2012-08-22,34.28,34.35,33.95,34.06,10805700,24.9657448710298,25.0167250968458,24.7254095207544,24.8055213041795,14837105.7187977,0.0,1.0
2012-08-23,34.2,34.48,34.17,34.46,7736600,24.9074817558115,25.1114026590755,24.8856330876046,25.0968368802709,10622981.5841686,0.0,1.0
2012-08-24,34.01,34.14,33.66,34.0,15035900,24.7691068571681,24.8637844193978,24.5142057280882,24.7618239677658,20645514.6707081,0.0,1.0
2012-08-27,33.51,33.81,33.415,33.81,15302400,24.4049623870539,24.6234490691224,24.3357749377322,24.6234490691224,21011440.8646668,0.0,1.0
2012-08-28,33.61,33.69,33.4,33.57,9661900,24.4777912810767,24.536054396295,24.3248506036288,24.4486597234676,13266575.2097922,0.0,1.0
2012-08-29,33.5,33.63,33.32,33.59,7464200,24.3976794976516,24.4923570598813,24.2665874884105,24.4632255022722,10248954.2099309,0.0,1.0
2012-08-30,32.95,33.14,32.915,33.12,9297700,23.997120580526,24.1354954791694,23.971630467618,24.1209297003648,12766498.9627387,0.0,1.0
2012-08-31,33.07,33.25,32.85,33.07,8924900,24.0845152533534,24.2156072625945,23.9242916865032,24.0845152533534,12254614.2156175,0.0,1.0
2012-09-04,32.46,32.65,32.355,32.62,13550900,23.6402589998141,23.7786338984575,23.5637886610901,23.7567852302506,18606488.7869231,0.0,1.0
2012-09-05,32.17,32.23,32.0,32.12,16058900,23.4290552071478,23.4727525435615,23.305246087309,23.3926407601364,22050176.9462044,0.0,1.0
2012-09-06,32.73,32.83,32.26,32.3,16429400,23.8368970136757,23.9097259076986,23.4946012117684,23.5237327693775,22558903.6060982,0.0,1.0
2012-09-07,33.66,33.76,33.53,33.57,30853800,24.5142057280882,24.587034622111,24.4195281658585,24.4486597234676,42364778.9987358,0.0,1.0
2012-09-10,33.06,33.4,32.99,33.32,14463900,24.0772323639511,24.3248506036288,24.0262521381351,24.2665874884105,19860112.108065,0.0,1.0
2012-09-11,33.4,33.51,33.2,33.23,11787800,24.3248506036288,24.4049623870539,24.1791928155831,24.2010414837899,16185608.9649022,0.0,1.0
2012-09-12,33.78,33.84,33.565,33.7,15481100,24.6016004009156,24.6452977373293,24.4450182787665,24.5433372856973,21256810.5114226,0.0,1.0
2012-09-13,34.58,34.87,33.575,33.7,29625400,25.1842315530983,25.3954353457645,24.4523011681687,24.5433372856973,40678085.8030178,0.0,1.0
2012-09-14,35.19,35.59,34.9533,35.2,25864400,25.6284878066376,25.919803382729,25.4561018144856,25.6357706960399,35513926.6454993,0.0,1.0
2012-09-17,34.74,35.01,34.685,34.98,12583300,25.3007577835348,25.4973957973965,25.2607018918223,25.4755471291897,17277895.2211654,0.0,1.0
2012-09-18,34.515,34.65,34.38,34.58,12624600,25.1368927719834,25.2352117789143,25.0385737650526,25.1842315530983,17334603.4831185,0.0,1.0
2012-09-19,35.08,35.15,34.83,34.91,12035500,25.5483760232125,25.5993562490285,25.3663037881554,25.4245669033737,16525721.2284803,0.0,1.0
2012-09-20,34.52,34.59,34.3,34.54,12252000,25.1405342166846,25.1915144425006,24.9803106498343,25.1550999954892,16822993.3522779,0.0,1.0
2012-09-21,34.745,34.9701,34.72,34.86,12058400,25.304399228236,25.4683370686814,25.2861920047303,25.3881524563622,16557164.7926141,0.0,1.0
2012-09-24,34.65,34.77,34.49,34.6,6967300,25.2352117789143,25.3226064517417,25.1186855484777,25.1987973319029,9566670.06066975,0.0,1.0
2012-09-25,34.2,34.82,34.18,34.66,12784800,24.9074817558115,25.3590208987531,24.8929159770069,25.2424946683166,17554571.1239147,0.0,1.0
2012-09-26,33.885,34.15,33.79,34.08,10822500,24.6780707396396,24.8710673088001,24.6088832903179,24.8200870829841,14860173.4863718,0.0,1.0
2012-09-27,34.74,34.8414,34.43,34.64,14833600,25.3007577835348,25.374606282074,25.074988212064,25.227928889512,20367740.3028363,0.0,1.0
2012-09-28,34.6,34.79,34.51,34.75,13305200,25.1987973319029,25.3371722305463,25.1332513272823,25.3080406729371,18269122.6861515,0.0,1.0
2012-10-01,34.94,35.26,34.79,34.86,13019300,25.4464155715805,25.6794680324536,25.3371722305463,25.3881524563622,17876558.7129703,0.0,1.0
2012-10-02,34.92,35.16,34.75,35.16,8807000,25.431849792776,25.6066391384308,25.3080406729371,25.6066391384308,12092727.9181775,0.0,1.0
2012-10-03,34.91,35.02,34.71,34.95,8887300,25.4245669033737,25.5046786867988,25.278909115328,25.4536984609828,12202986.3548563,0.0,1.0
2012-10-04,35.155,35.24,34.8599,34.95,9061300,25.6029976937296,25.664902253649,25.3880796274682,25.4536984609828,12441902.519017,0.0,1.0
2012-10-05,35.37,35.73,35.295,35.54,11665100,25.7595798158787,26.021763834361,25.7049581453616,25.8833889357176,16017131.8767268,0.0,1.0
2012-10-08,34.99,35.035,34.82,34.88,13996200,25.4828300185919,25.5156030209022,25.3590208987531,25.4027182351668,19217921.935778,0.0,1.0
2012-10-09,35.02,35.39,34.96,35.39,10357100,25.5046786867988,25.7741455946833,25.4609813503851,25.7741455946833,14221141.4013122,0.0,1.0
2012-10-10,35.26,35.42,35.17,35.39,11895200,25.6794680324536,25.7959942628902,25.6139220278331,25.7741455946833,16333077.9076082,0.0,1.0
2012-10-11,36.09,36.3,36.04,36.07,20682200,26.2839478528432,26.4368885302911,26.2475334058318,26.2693820740386,28398344.1977213,0.0,1.0
2012-10-12,36.38,36.55,36.24,36.27,18488700,26.4951516455094,26.6189607653483,26.3931911938774,26.4150398620843,25386490.1397536,0.0,1.0
2012-10-15,36.65,36.7099,36.3502,36.53,14776300,26.6917896593711,26.7354141668908,26.4734486350906,26.6043949865437,20289062.7384316,0.0,1.0
2012-10-16,36.85,36.99,36.67,36.71,13941000,26.8374474474168,26.9394078990488,26.7063554381757,26.7354869957848,19142127.8423201,0.0,1.0
2012-10-17,37.35,37.48,36.75,36.95,23588600,27.201591917531,27.2962694797607,26.7646185533939,26.9102763414396,32389067.9880462,0.0,1.0
2012-10-18,37.445,37.67,37.31,37.429,18995400,27.2707793668527,27.4346443784041,27.1724603599218,27.259126743809,26082230.4867662,0.0,1.0
2012-10-19,37.13,37.5,37.0318,37.45,29508000,27.0413683506807,27.3108352585652,26.9698503767503,27.2744208115538,40516886.0462795,0.0,1.0
2012-10-22,37.67,37.82,37.38,37.7,15947300,27.4346443784041,27.5438877194383,27.2234405857378,27.4564930466109,21896941.0616047,0.0,1.0
2012-10-23,36.98,37.23,36.8,37.19,19238100,26.9321250096465,27.1141972447036,26.8010330004054,27.0850656870944,26415477.3433282,0.0,1.0
2012-10-24,37.2,37.56,37.18,37.54,12044000,27.0923485764967,27.3545325949789,27.0777827976922,27.3399668161744,16537392.4204077,0.0,1.0
2012-10-25,37.53,37.62,37.28,37.55,14549100,27.3326839267721,27.3982299313926,27.150611691715,27.3472497055767,19977098.6436195,0.0,1.0
2012-10-26,36.93,37.0901,36.77,37.03,12104100,26.895710562635,27.0123096219656,26.7791843321985,26.9685394566579,16619914.6127414,0.0,1.0
2012-10-31,36.785,37.18,36.7,37.1,12950400,26.7901086663019,27.0777827976922,26.7282041063825,27.0195196824739,17781953.4042883,0.0,1.0
2012-11-01,37.75,37.96,37.6,37.69,18761400,27.4929074936223,27.6458481710703,27.3836641525881,27.4492101572086,25760929.4384123,0.0,1.0
2012-11-02,37.46,38.14,37.435,38.13,18970200,27.2817037009561,27.7769401803114,27.2634964774504,27.7696572909091,26047628.835405,0.0,1.0
2012-11-05,37.79,37.85,37.505,37.68,9155500,27.5220390512315,27.5657363876452,27.3144767032664,27.4419272678064,12571246.7872005,0.0,1.0
2012-11-06,38.11,38.145,37.64,37.67,18129800,27.7550915121046,27.7805816250126,27.4127957101972,27.4346443784041,24893691.2241371,0.0,1.0
2012-11-07,37.28,37.6,37.01,37.6,23596500,27.150611691715,27.3836641525881,26.9539736778533,27.3836641525881,32399915.3311317,0.0,1.0
2012-11-08,36.52,37.21,36.37,36.93,36818200,26.5971120971414,27.099631465899,26.4878687561071,26.895710562635,50554385.7201141,0.0,1.0
2012-11-09,36.46,36.7,36.21,36.27,15441600,26.5534147607277,26.7282041063825,26.3713425256706,26.4150398620843,21202573.7959953,0.0,1.0
2012-11-12,36.55,36.74,36.52,36.54,10265700,26.6189607653483,26.7573356639917,26.5971120971414,26.611677875946,14095641.7610577,0.0,1.0
2012-11-13,35.98,36.155,35.65,35.88,25466300,26.2038360694181,26.331286633958,25.9635007191427,26.1310071753952,34967302.9388764,0.0,1.0
2012-11-14,35.735,36.31,35.69,36.29,25643700,26.0254052790621,26.4441714196934,25.9926322767518,26.4296056408889,35210887.5798081,0.0,1.0
2012-11-15,35.7103,35.78,35.45,35.59,14659300,26.0074165422385,26.0581782813724,25.817842931097,25.919803382729,20128412.2142546,0.0,1.0
2012-11-16,35.77,35.88,35.46,35.82,18757600,26.0508953919701,26.1310071753952,25.8251258204993,26.0873098389815,25755711.72908,0.0,1.0
2012-11-19,36.5507,36.65,36.3,36.36,16839800,26.6194705676064,26.6917896593711,26.4368885302911,26.4805858667049,23122416.2139805,0.0,1.0
2012-11-20,36.19,36.19,35.8,36.09,15633500,26.356776746866,26.356776746866,26.0727440601769,26.2839478528432,21466068.1172737,0.0,1.0
2012-11-21,36.58,36.73,36.4,36.62,14944900,26.6408094335551,26.7500527745894,26.509717424314,26.6699409911642,20520564.2630149,0.0,1.0
2012-11-23,37.46,37.54,37.19,37.32,16708100,27.2817037009561,27.3399668161744,27.0850656870944,27.1797432493241,22941581.3931762,0.0,1.0
2012-11-26,37.33,37.35,37.09,37.24,8753900,27.1870261387264,27.201591917531,27.0122367930716,27.1214801341059,12019817.2956665,0.0,1.0
2012-11-27,36.86,37.16,36.855,37.0499,15178000,26.8447303368191,27.0632170188876,26.8410888921179,26.9830324065684,20840629.5381059,0.0,1.0
2012-11-28,36.84,36.88,36.25,36.45,16700100,26.8301645580145,26.8592961156236,26.4004740832797,26.5461318713254,22930596.7419504,0.0,1.0
2012-11-29,36.85,37.15,36.755,37.05,16987200,26.8374474474168,27.0559341294853,26.7682599980951,26.9831052354625,23324808.4128155,0.0,1.0
2012-11-30,37.15,37.3,37.055,37.27,15682100,27.0559341294853,27.1651774705196,26.9867466801636,27.1433288023127,21532799.8734702,0.0,1.0
2012-12-03,36.8,37.0,36.72,37.0,14473000,26.8010330004054,26.946690788451,26.7427698851871,26.946690788451,19872607.1488343,0.0,1.0
2012-12-04,37.01,37.3,36.982,37.02,18045300,26.9539736778533,27.1651774705196,26.9335815875269,26.9612565672556,24777665.8455649,0.0,1.0
2012-12-05,38.12,38.45,37.88,37.99,35707100,27.7623744015069,28.0027097517822,27.587585055852,27.6676968392772,49028754.9729939,0.0,1.0
2012-12-06,38.27,38.3,37.92,38.0299,18555500,27.8716177425411,27.893466410748,27.6167166134612,27.6967555679923,25478211.9774888,0.0,1.0
2012-12-07,38.41,38.52,38.3,38.43,15514600,27.9735781941731,28.0536899775982,27.893466410748,27.9881439729777,21302808.7384305,0.0,1.0
2012-12-10,38.765,38.97,38.57,38.63,22102400,28.2321207679542,28.381420000701,28.0901044246096,28.1338017610233,30348394.4065774,0.0,1.0
2012-12-11,38.8,39.01,38.65,38.66,18674500,28.2576108808622,28.4105515583101,28.1483675398279,28.1556504292302,25641608.6644722,0.0,1.0
2012-12-12,39.0,39.35,38.99,39.21,16431300,28.4032686689078,28.6581697979878,28.3959857795056,28.5562093463558,22561512.4607643,0.0,1.0
2012-12-13,38.66,38.9,38.54,38.83,17744200,28.1556504292302,28.330439774885,28.0682557564028,28.279459549069,24364231.0350546,0.0,1.0
2012-12-14,39.34,39.47,39.19,39.26,18204300,28.6508869085855,28.7455644708152,28.5416435675512,28.5926237933672,24995985.7886772,0.0,1.0
2012-12-17,39.355,39.39,39.21,39.32,12398500,28.7244761362619,28.7500219796051,28.6186433566975,28.6989302929188,16987010.1437296,0.086044,1.0
2012-12-18,39.54,39.62,39.04,39.16,16027500,28.8595041653614,28.9178946644314,28.4945635461737,28.5821492947788,21959051.9077812,0.0,1.0
2012-12-19,39.48,39.6833,39.44,39.54,12427000,28.8157112910589,28.9640961468206,28.7865160415239,28.8595041653614,17026057.5921383,0.0,1.0
2012-12-20,39.75,39.8,39.45,39.61,9139100,29.0127792254202,29.049273287339,28.7938148539076,28.9105958520477,12521352.1316739,0.0,1.0
2012-12-21,39.24,39.24,38.88,38.93,13898000,28.6405397938488,28.6405397938488,28.3777825480337,28.4142766099524,19041453.9643952,0.0,1.0
2012-12-24,39.14,39.23,39.01,39.17,5766500,28.5675516700113,28.633240981465,28.4726671090225,28.5894481071625,7900600.39471036,0.0,1.0
2012-12-26,39.4725,39.71,39.41,39.53,9822400,28.8102371817711,28.9835839758852,28.7646196043726,28.8522053529776,13457531.8333483,0.0,1.0
2012-12-27,39.538,39.66,39.2301,39.54,10579000,28.8580444028846,28.9470899139664,28.6333139695889,28.8595041653614,14494138.8321584,0.0,1.0
2012-12-28,39.55,39.7,39.27,39.35,11836700,28.8668029777451,28.9762851635014,28.662436231,28.7208267300701,16217295.8800084,0.0,1.0
2012-12-31,40.45,40.49,39.8,39.87,15625800,29.523696092283,29.552891341818,29.049273287339,29.1003649740253,21408688.3981037,0.0,1.0
2013-01-02,41.85,41.92,41.38,41.4499,26975800,30.5455298260085,30.5966215126947,30.202485643972,30.2535043425345,36959163.4661628,0.0,1.0
2013-01-03,41.59,41.97,41.52,41.75,19685100,30.3557607040309,30.6331155746135,30.3046690173446,30.4725417021709,26970278.1288326,0.0,1.0
2013-01-04,41.62,41.67,41.33,41.37,11909100,30.3776571411821,30.4141512031009,30.1659915820533,30.1951868315883,16316490.0998258,0.0,1.0
2013-01-07,41.29,41.34,41.19,41.3,14531900,30.1367963325183,30.173290394437,30.0638082086807,30.144095144902,19909951.422161,0.0,1.0
2013-01-08,40.56,40.6875,40.31,40.65,18435400,29.6039830285042,29.6970428863971,29.4215127189104,29.669672339958,25258081.7682553,0.0,1.0
2013-01-09,41.0,41.17,40.93,40.95,16973500,29.9251307733894,30.0492105839132,29.8740390867031,29.8886367114706,23255153.177771,0.0,1.0
2013-01-10,41.52,41.66,41.24,41.4,18700000,30.3046690173446,30.4068523907171,30.1003022705995,30.2170832687395,25620606.4997978,0.0,1.0
2013-01-11,41.09,41.1,40.85,41.03,14571300,29.9908200848432,29.9981188972269,29.8156485876331,29.9470272105407,19963932.8069788,0.0,1.0
2013-01-14,41.31,41.47,41.19,41.44,13262000,30.1513939572858,30.2681749554258,30.0638082086807,30.2462785182746,18170079.3262202,0.0,1.0
2013-01-15,41.28,41.32,41.145,41.26,14032200,30.1294975201345,30.1586927696695,30.0309635529538,30.114899895367,19225319.4933937,0.0,1.0
2013-01-16,41.21,41.25,40.87,40.9,10137700,30.0784058334482,30.1076010829832,29.8302462124006,29.8521426495519,13889519.9204813,0.0,1.0
2013-01-17,41.36,41.535,41.17,41.17,16632600,30.1878880192045,30.3156172359202,30.0492105839132,30.0492105839132,22788090.8913656,0.0,1.0
2013-01-18,41.7,41.88,41.55,41.68,19993100,30.4360476402522,30.5674262631597,30.3265654544958,30.4214500154846,27392264.5888292,0.0,1.0
2013-01-22,41.735,41.929,41.64,41.89,14186000,30.4615934835953,30.6031904438401,30.3922547659496,30.5747250755435,19436038.7062102,0.0,1.0
2013-01-23,41.53,41.71,41.45,41.67,11452000,30.3119678297283,30.4433464526359,30.2535773306583,30.4141512031009,15690223.8307853,0.0,1.0
2013-01-24,41.53,41.809,41.48,41.64,11275000,30.3119678297283,30.5156046952351,30.2754737678096,30.3922547659496,15447718.6248781,0.0,1.0
2013-01-25,41.1,41.3,40.85,41.29,13319700,29.9981188972269,30.144095144902,29.8156485876331,30.1367963325183,18249133.2831742,0.0,1.0
2013-01-28,40.96,41.32,40.94,41.25,19910900,29.8959355238544,30.1586927696695,29.8813378990869,30.1076010829832,27279643.5271029,0.0,1.0
2013-01-29,41.55,41.61,41.06,41.11,23151200,30.3265654544958,30.3703583287984,29.9689236476919,30.0054177096107,31719132.8982952,0.0,1.0
2013-01-30,41.59,41.72,41.52,41.65,13411400,30.3557607040309,30.4506452650197,30.3046690173446,30.3995535783334,18374770.1610368,0.0,1.0
2013-01-31,41.47,41.58,41.35,41.5,11225000,30.2681749554258,30.3484618916471,30.1805892068208,30.2900713925771,15379214.3294241,0.0,1.0
2013-02-01,41.82,41.93,41.66,41.79,13351300,30.5236333888572,30.6039203250785,30.4068523907171,30.5017369517059,18292427.9979011,0.0,1.0
2013-02-04,40.63,41.3,40.56,41.28,32493600,29.6550747151905,30.144095144902,29.6039830285042,30.1294975201345,44519023.4952851,0.0,1.0
2013-02-05,40.62,40.76,40.43,40.62,22704100,29.6477759028068,29.7499592761793,29.5090984675155,29.6477759028068,31106567.4883454,0.0,1.0
2013-02-06,40.46,40.5,40.18,40.33,15766400,29.5309949046667,29.5601901542017,29.3266281579216,29.4361103436779,21601322.4769204,0.0,1.0
2013-02-07,39.52,39.78,39.3301,39.7799,28622800,28.8449065405939,29.0346756625715,28.7063020934264,29.0346026744476,39215694.9584178,0.0,1.0
2013-02-08,39.85,39.93,39.6,39.61,23819300,29.0857673492578,29.1441578483278,28.9032970396639,28.9105958520477,32634487.2941515,0.0,1.0
2013-02-11,39.77,39.86,39.59,39.81,13123200,29.0273768501877,29.0930661616415,28.8959982272802,29.0565720997227,17979911.4020399,0.0,1.0
2013-02-12,39.83,40.01,39.71,39.88,7439900,29.0711697244902,29.2025483473978,28.9835839758852,29.107663786409,10193302.154965,0.0,1.0
2013-02-13,40.05,40.14,39.995,40.01,11992500,29.2317435969328,29.2974329083866,29.1916001288222,29.2025483473978,16430755.2646431,0.0,1.0
2013-02-14,40.22,40.31,40.14,40.21,11974600,29.3558234074566,29.4215127189104,29.2974329083866,29.3485245950729,16406230.7268705,0.0,1.0
2013-02-15,40.32,40.46,40.14,40.44,18369100,29.4288115312942,29.5309949046667,29.2974329083866,29.5163972798992,25167245.0724832,0.0,1.0
2013-02-19,39.44,39.57,39.39,39.45,17227400,28.7865160415239,28.8814006025127,28.7500219796051,28.7938148539076,23603017.9900864,0.0,1.0
2013-02-20,39.04,39.53,38.97,39.52,20843400,28.4945635461737,28.8522053529776,28.4434718594874,28.8449065405939,28557248.6373201,0.0,1.0
2013-02-21,38.51,38.67,38.26,38.64,25471500,28.1077264898348,28.2245074879748,27.9252561802409,28.2026110508236,34898143.2331337,0.0,1.0
2013-02-22,38.54,38.64,38.39,38.56,17088700,28.129622926986,28.2026110508236,28.0201407412297,28.1442205517535,23412987.0744971,0.0,1.0
2013-02-25,38.04,39.01,38.03,38.79,17361500,27.7646823077984,28.4726671090225,27.7573834954146,28.3120932365799,23786746.5104941,0.0,1.0
2013-02-26,38.12,38.23,37.73,38.07,17655600,27.8230728068684,27.9033597430897,27.538419123902,27.7865787449496,24189688.7763545,0.0,1.0
2013-02-27,38.47,38.63,38.01,38.07,15805700,28.0785312402998,28.1953122384398,27.7427858706471,27.7865787449496,21655166.8531473,0.0,1.0
2013-02-28,38.95,39.28,38.9,39.0,27269400,28.4288742347199,28.6697350433838,28.3923801728012,28.4653682966387,37361420.6890688,0.0,1.0
2013-03-01,38.6,38.75,38.34,38.52,20369400,28.1734158012886,28.2828979870449,27.983646679311,28.1150253022185,27907827.9164161,0.0,1.0
2013-03-04,37.93,37.94,37.62,37.78,18764900,27.6843953715771,27.6916941839608,27.4581321876807,27.5749131858208,25709525.0752971,0.0,1.0
2013-03-05,38.2199,38.37,38.02,38.03,13790200,27.8959879425821,28.0055431164622,27.7500846830309,27.7573834954146,18893758.7033963,0.0,1.0
2013-03-06,38.5,38.6,38.33,38.57,13143500,28.100427677451,28.1734158012886,27.9763478669272,28.1515193641373,18007724.1459943,0.0,1.0
2013-03-07,38.57,38.61,38.35,38.48,7799300,28.1515193641373,28.1807146136723,27.9909454916947,28.0858300526835,10685711.0306884,0.0,1.0
2013-03-08,39.08,39.25,38.91,39.25,13025000,28.5237587957087,28.6478386062325,28.3996789851849,28.6478386062325,17845368.9657683,0.0,1.0
2013-03-11,38.63,38.95,38.56,38.77,22780200,28.1953122384398,28.4288742347199,28.1442205517535,28.2974956118124,31210831.0260264,0.0,1.0
2013-03-12,37.98,38.35,37.82,38.35,24411000,27.7208894334958,27.9909454916947,27.6041084353558,27.9909454916947,33445167.1265543,0.0,1.0
2013-03-13,37.34,37.53,37.28,37.5,24696500,27.2537654409356,27.3924428762269,27.2099725666331,27.3705464390757,33836326.6535966,0.0,1.0
2013-03-14,37.76,37.87,37.61,37.61,15082800,27.5603155610533,27.6406024972746,27.450833375297,27.450833375297,20664731.7494733,0.0,1.0
2013-03-15,37.44,37.579,37.21,37.27,17791900,27.3267535647732,27.4282070569073,27.1588808799468,27.2026737542493,24376431.4857621,0.0,1.0
2013-03-18,36.79,36.95,36.66,36.83,16563900,26.8523307598292,26.9691117579692,26.7574461988404,26.8815260093642,22693965.9894118,0.0,1.0
2013-03-19,36.34,36.48,35.95,36.38,19443500,26.5238842025603,26.6260675759328,26.2392305195939,26.5530794520953,26639265.3731988,0.0,1.0
2013-03-20,37.25,37.41,37.05,37.24,22207100,27.1880761294818,27.3048571276219,27.0420998818068,27.1807773170981,30425634.7915327,0.0,1.0
2013-03-21,36.84,37.12,36.74,36.93,14361600,26.8888248217479,27.093191568493,26.8158366979104,26.9545141332017,19676625.7918447,0.0,1.0
2013-03-22,36.94,37.03,36.81,36.85,10269500,26.9618129455855,27.0275022570393,26.8669283845967,26.8961236341317,14070097.243298,0.0,1.0
2013-03-25,36.82,37.23,36.65,37.04,14334800,26.8742271969804,27.1734785047143,26.7501473864566,27.034801069423,19639907.4894814,0.0,1.0
2013-03-26,37.31,37.4,37.03,37.03,12288700,27.2318690037844,27.2975583152381,27.0275022570393,27.0275022570393,16836574.7109126,0.0,1.0
2013-03-27,37.35,37.35,36.925,37.15,13726200,27.2610642533194,27.2610642533194,26.9508647270098,27.1150880056443,18806073.2052152,0.0,1.0
2013-03-28,36.93,37.01,36.66,36.77,11665900,26.9545141332017,27.0129046322718,26.7574461988404,26.8377331350617,15983285.2067375,0.0,1.0
2013-04-01,36.48,36.87,36.33,36.84,13207400,26.6260675759328,26.9107212588992,26.5165853901765,26.8888248217479,18095272.6355845,0.0,1.0
2013-04-02,36.485,36.72,36.42,36.66,12856200,26.6297169821247,26.8012390731429,26.5822747016303,26.7574461988404,17614098.4643155,0.0,1.0
2013-04-03,35.87,36.441,35.76,36.36,17433900,26.1808400205238,26.5976022076362,26.1005530843026,26.5384818273278,23885940.7303115,0.0,1.0
2013-04-04,35.97,35.99,35.5903,35.91,16669000,26.2538281443614,26.2684257691289,25.9766922381503,26.2100352700589,22837962.0184561,0.0,1.0
2013-04-05,35.64,35.74,34.86,35.01,29146700,26.0129673356975,26.0859554595351,25.4436599697647,25.553142155521,39933482.9661849,0.0,1.0
2013-04-08,35.63,35.77,35.31,35.31,12911100,26.0056685233138,26.1078518966863,25.7721065270337,25.7721065270337,17689316.180724,0.0,1.0
2013-04-09,36.24,36.49,35.83,35.96,23803800,26.4508960787227,26.6333663883166,26.1516447709888,26.2465293319776,32613250.9625609,0.0,1.0
2013-04-10,36.42,36.64,36.3,36.34,11561600,26.5822747016303,26.7428485740729,26.4946889530252,26.5238842025603,15840385.2464204,0.0,1.0
2013-04-11,36.27,36.455,36.185,36.33,8005500,26.472792515874,26.6078205449734,26.4107526106121,26.5165853901765,10968222.7451407,0.0,1.0
2013-04-12,36.0,36.08,35.66,36.04,11897800,26.2757245815126,26.3341150805827,26.027564960465,26.3049198310477,16301008.1290532,0.0,1.0
2013-04-15,34.92,35.46,34.92,35.4,22577500,25.4874528440673,25.88158871279,25.4874528440673,25.8377958384874,30933114.6122558,0.0,1.0
2013-04-16,35.56,35.6,35.27,35.52,12817900,25.9545768366275,25.9837720861625,25.7429112774986,25.9253815870925,17561624.1739978,0.0,1.0
2013-04-17,34.83,35.04,34.5,34.99,27896900,25.4217635326135,25.5750385926723,25.1809027239496,25.5385445307535,38221149.5970165,0.0,1.0
2013-04-18,34.93,35.18,34.75,35.16,11155900,25.494751656451,25.6772219660449,25.3633730335435,25.6626243412774,15284541.3931067,0.0,1.0
2013-04-19,36.05,36.19,35.8301,35.96,23433600,26.3122186434314,26.414402016804,26.1517177591127,26.2465293319776,32106045.1590194,0.0,1.0
2013-04-22,36.22,36.25,35.91,36.16,9967900,26.4362984539552,26.4581948911065,26.2100352700589,26.3925055796527,13656879.3331195,0.0,1.0
2013-04-23,36.02,36.16,35.66,35.71,14588100,26.2903222062802,26.3925055796527,26.027564960465,26.0640590223838,19986950.2502513,0.0,1.0
2013-04-24,36.48,36.63,36.03,36.06,18554700,26.6260675759328,26.7355497616891,26.2976210186639,26.3195174558152,25421533.0172085,0.0,1.0
2013-04-25,37.05,37.26,36.81,36.86,17708800,27.0420998818068,27.1953749418656,26.8669283845967,26.9034224465154,24262577.3467176,0.0,1.0
2013-04-26,36.9399,37.09,36.69,37.05,11117700,26.9617399574616,27.0712951313418,26.7793426359916,27.0420998818068,15232204.1113798,0.0,1.0
2013-04-29,37.42,37.51,36.98,37.08,15652800,27.3121559400056,27.3778452514594,26.9910081951205,27.063996318958,21445680.717649,0.0,1.0
2013-04-30,37.74,37.77,37.29,37.45,11800800,27.5457179362858,27.567614373437,27.2172713790169,27.3340523771569,16168109.7958724,0.0,1.0
2013-05-01,37.185,37.61,37.085,37.61,14069900,27.1406338489874,27.450833375297,27.0676457251499,27.450833375297,19276971.7321661,0.0,1.0
2013-05-02,37.38,37.421,37.11,37.19,9022900,27.2829606904706,27.312885821244,27.0858927561093,27.1442832551793,12362148.1490388,0.0,1.0
2013-05-03,37.71,38.02,37.59,37.6,12002900,27.5238214991345,27.7500846830309,27.4362357505295,27.4435345629132,16445004.1580975,0.0,1.0
2013-05-06,37.89,37.94,37.7,37.74,8918900,27.6552001220421,27.6916941839608,27.5165226867507,27.5457179362858,12219659.2144945,0.0,1.0
2013-05-07,38.3084,38.38,38.13,38.25,8455300,27.9605824321783,28.012841928846,27.8303716192521,27.9179573678572,11584487.3870449,0.0,1.0
2013-05-08,38.62,38.66,38.33,38.39,14076200,28.1880134260561,28.2172086755911,27.9763478669272,28.0201407412297,19285603.2733932,0.0,1.0
2013-05-09,38.22,38.41,38.05,38.35,18425600,27.8960609307059,28.0347383659972,27.7719811201821,27.9909454916947,25244654.9263463,0.0,1.0
2013-05-10,38.42,38.5,38.24,38.5,11334400,28.042037178381,28.100427677451,27.9106585554734,28.100427677451,15529101.7278774,0.0,1.0
2013-05-13,37.73,37.83,37.66,37.82,12969300,27.538419123902,27.6114072477395,27.4873274372157,27.6041084353558,17769055.1806325,0.0,1.0
2013-05-14,37.75,37.91,37.62,37.63,11017100,27.5530167486695,27.6697977468096,27.4581321876807,27.4654310000645,15094373.4689263,0.0,1.0
2013-05-15,37.75,37.85,37.59,37.65,11390800,27.5530167486695,27.626004872507,27.4362357505295,27.480028624832,15606374.5731496,0.0,1.0
2013-05-16,37.54,37.75,37.49,37.63,9266400,27.3997416886107,27.5530167486695,27.3632476266919,27.4654310000645,12695764.0678998,0.0,1.0
2013-05-17,37.91,37.96,37.755,37.81,9276400,27.6697977468096,27.7062918087283,27.5566661548614,27.596809622972,12709464.9269906,0.0,1.0
2013-05-20,38.37,38.39,38.13,38.13,11918600,28.0055431164622,28.0201407412297,27.8303716192521,27.8303716192521,16329505.9159621,0.0,1.0
2013-05-21,38.12,38.27,37.81,37.95,10585000,27.8230728068684,27.9325549926247,27.596809622972,27.6989929963446,14502359.3476128,0.0,1.0
2013-05-22,37.54,38.33,37.345,37.95,16828000,27.3997416886107,27.9763478669272,27.2574148471275,27.6989929963446,23055805.6779999,0.0,1.0
2013-05-23,37.18,37.25,36.31,36.6,28755300,27.1369844427956,27.1880761294818,26.501987765409,26.7136533245379,39397231.3413709,0.0,1.0
2013-05-24,36.56,36.61,36.28,36.61,14467200,26.6844580750028,26.7209521369216,26.4800913282577,26.7209521369216,19821306.8638436,0.0,1.0
2013-05-28,37.16,37.46,37.12,37.33,17441900,27.1223868180281,27.3413511895407,27.093191568493,27.2464666285519,23896901.4175841,0.0,1.0
2013-05-29,36.58,36.72,36.38,36.6693,12112000,26.6990556997704,26.8012390731429,26.5530794520953,26.7642340943573,16594480.5307781,0.0,1.0
2013-05-30,36.74,36.99,36.62,36.62,14828100,26.8158366979104,26.9983070075042,26.7282509493054,26.7282509493054,20315770.8684306,0.0,1.0
2013-05-31,36.01,36.58,35.94,36.57,24769300,26.2830233938964,26.6990556997704,26.2319317072101,26.6917568873866,33936068.9077776,0.0,1.0
2013-06-03,36.54,36.62,36.17,36.29,21468400,26.6698604502353,26.7282509493054,26.3998043920365,26.4873901406415,29413552.3304952,0.0,1.0
2013-06-04,36.18,36.57,35.975,36.57,18161100,26.4071032044202,26.6917568873866,26.2574775505533,26.6917568873866,24882267.2033946,0.0,1.0
2013-06-05,35.69,36.1,35.64,36.0,19076200,26.0494613976163,26.3487127053502,26.0129673356975,26.2757245815126,26136032.8187937,0.0,1.0
2013-06-06,35.92,35.97,35.41,35.42,19898600,26.2173340824426,26.2538281443614,25.8450946508712,25.8523934632549,27262791.4704212,0.0,1.0
2013-06-07,35.67,35.92,35.37,35.62,17576800,26.0348637728488,26.2173340824426,25.8158994013362,25.99836971093,24081726.006719,0.0,1.0
2013-06-10,35.35,35.47,35.12,35.45,17128500,25.8013017765687,25.8888875251737,25.6334290917423,25.8742899004062,23467516.4936784,0.0,1.0
2013-06-11,34.82,35.04,34.55,34.66,22748800,25.4144647202297,25.5750385926723,25.2173967858684,25.2976837220897,31167810.3284813,0.0,1.0
2013-06-12,34.59,34.905,34.38,34.85,21630200,25.2465920354034,25.4765046254916,25.0933169753446,25.436361157381,29635232.2305843,0.0,1.0
2013-06-13,34.94,35.06,34.22,34.3,25341700,25.5020504688348,25.5896362174398,24.9765359772045,25.0349264762745,34720306.0821351,0.0,1.0
2013-06-14,33.98,34.44,33.8,34.33,29592100,24.8013644799944,25.1371098496471,24.6699858570869,25.0568229134258,40543719.2300892,0.0,1.0
2013-06-17,34.48,34.775,34.34,34.48,18916000,25.1663050991821,25.3816200645028,25.0641217258096,25.1663050991821,25916545.0561591,0.0,1.0
2013-06-18,34.56,34.62,34.38,34.47,18671400,25.2246955982521,25.2684884725547,25.0933169753446,25.1590062867984,25581422.0427982,0.0,1.0
2013-06-19,33.61,34.41,33.53,34.17,30935300,24.5313084217956,25.1152134124958,24.4729179227255,24.9400419152858,42384018.6231654,0.0,1.0
2013-06-20,32.21,33.0,31.83,32.97,50501400,23.5094746880701,24.0860808663866,23.2321198174874,24.0641844292353,69191256.5288175,0.0,1.0
2013-06-21,32.74,33.19,32.23,32.83,30648800,23.896311744409,24.2247583016779,23.5240723128376,23.9620010558628,41991489.0102141,0.0,1.0
2013-06-24,31.94,32.2,31.435,31.81,37349000,23.3124067537087,23.5021758756863,22.9438167283292,23.2175221927199,51171338.6182326,0.0,1.0
2013-06-25,31.7,31.9,31.35,31.63,30859600,23.7496078051393,23.8994476020171,23.487388160603,23.697163876232,41190125.2444393,0.839003,1.0
2013-06-26,32.26,32.39,32.0,32.26,29440200,24.1691592363972,24.2665551043679,23.974367500456,24.1691592363972,39295568.4850531,0.0,1.0
2013-06-27,32.49,32.685,32.32,32.32,22896000,24.3414750028068,24.4875688047627,24.2141111754606,24.2141111754606,30560639.3989774,0.0,1.0
2013-06-28,32.52,32.77,32.27,32.31,23878400,24.3639509723385,24.5512507184358,24.1766512262411,24.2066191856167,31871906.5262291,0.0,1.0
2013-07-01,32.48,32.81,32.31,32.56,21181000,24.3339830129629,24.5812186778113,24.2066191856167,24.393918931714,28271527.913598,0.0,1.0
2013-07-02,32.02,32.5689,31.8,32.42,22636100,23.9893514801438,24.4005868026751,23.8245277035782,24.2890310738995,30213735.565129,0.0,1.0
2013-07-03,31.73,31.99,31.44,31.58,14303100,23.7720837746709,23.9668755106122,23.5548160691981,23.6597039270126,19091189.788064,0.0,1.0
2013-07-05,32.07,32.245,31.76,32.22,17128000,24.0268114293633,24.1579212516314,23.7945597442026,24.1391912770217,22861750.1583545,0.0,1.0
2013-07-08,32.21,32.51,32.13,32.14,16185000,24.1316992871778,24.3564589824946,24.0717633684267,24.0792553582705,21603072.5311167,0.0,1.0
2013-07-09,32.36,32.55,32.24,32.36,17909300,24.2440791348362,24.3864269418701,24.1541752567095,24.2440791348362,23904597.2741136,0.0,1.0
2013-07-10,32.45,32.65,32.3,32.54,19046800,24.3115070434312,24.4613468403091,24.1991271957728,24.3789349520262,25422885.5042122,0.0,1.0
2013-07-11,34.15,34.21,33.61,33.63,34965600,25.5851453168929,25.6300972559563,25.1805778653227,25.1955618450105,46670645.2205139,0.0,1.0
2013-07-12,33.21,33.45,33.125,33.35,16134800,24.880898271567,25.0607060278205,24.817216357894,24.9857861293815,21536067.6351599,0.0,1.0
2013-07-15,33.55,33.64,33.26,33.35,8531000,25.1356259262594,25.2030538348544,24.9183582207865,24.9857861293815,11386828.0360183,0.0,1.0
2013-07-16,33.62,33.64,33.35,33.54,9427900,25.1880698551666,25.2030538348544,24.9857861293815,25.1281339364155,12583973.278722,0.0,1.0
2013-07-17,33.83,34.11,33.76,33.94,12282000,25.3454016418884,25.5551773575174,25.2929577129811,25.4278135301712,16393508.6084137,0.0,1.0
2013-07-18,33.63,33.87,33.55,33.73,10415900,25.1955618450105,25.3753696012639,25.1356259262594,25.2704817434494,13902715.0557219,0.0,1.0
2013-07-19,33.73,33.849,33.51,33.62,19480600,25.2704817434494,25.3596364225918,25.1056579668838,25.1880698551666,26001903.9079193,0.0,1.0
2013-07-22,33.77,33.84,33.45,33.51,11204500,25.300449702825,25.3528936317323,25.0607060278205,25.1056579668838,14955305.9113313,0.0,1.0
2013-07-23,34.7,34.92,34.425,34.6,23013900,25.997204758307,26.1620285348727,25.7911750376,25.9222848598681,30718007.4713542,0.0,1.0
2013-07-24,34.34,34.615,34.02,34.54,17800000,25.7274931239269,25.9335228446339,25.4877494489223,25.8773329208047,23758708.1281358,0.0,1.0
2013-07-25,34.64,34.67,34.29,34.31,13120300,25.9522528192437,25.9747287887753,25.6900331747074,25.7050171543952,17512436.9805382,0.0,1.0
2013-07-26,34.72,34.79,34.18,34.46,16234300,26.0121887379948,26.0646326669021,25.6076212864246,25.8173970020536,21668876.1440784,0.0,1.0
2013-07-29,34.31,34.48,34.21,34.36,11456800,25.7050171543952,25.8323809817414,25.6300972559563,25.7424771036147,15292065.5776644,0.0,1.0
2013-07-30,34.4,34.66,34.28,34.65,14109500,25.7724450629903,25.9672367989315,25.6825411848635,25.9597448090876,18832780.4681984,0.0,1.0
2013-07-31,34.26,34.645,34.07,34.36,18245200,25.6675572051758,25.9559988141656,25.5252093981418,25.7424771036147,24352942.7831159,0.0,1.0
2013-08-01,34.915,35.12,34.6,34.61,19759300,26.1582825399507,26.3118683317505,25.9222848598681,25.929776849712,26373901.2087794,0.0,1.0
2013-08-02,34.97,35.04,34.77,34.77,8303300,26.1994884840921,26.2519324129994,26.0496486872143,26.0496486872143,11082903.4382219,0.0,1.0
2013-08-05,34.67,34.74,34.46,34.72,15003100,25.9747287887753,26.0271727176826,25.8173970020536,26.0121887379948,20025521.0065862,0.0,1.0
2013-08-06,34.43,34.58,34.21,34.52,11303100,25.7949210325219,25.9073008801803,25.6300972559563,25.862348941117,15086913.1372546,0.0,1.0
2013-08-07,33.78,34.05,33.72,33.9301,18117300,25.3079416926689,25.510225418454,25.2629897536056,25.4203964602257,24182227.1219031,0.0,1.0
2013-08-08,34.4,34.53,33.88,34.11,26359500,25.7724450629903,25.8698409309609,25.3828615911078,25.5551773575174,35183576.7923368,0.0,1.0
2013-08-09,34.53,34.71,34.32,34.37,21826500,25.8698409309609,26.0046967481509,25.7125091442391,25.7499690934586,29133114.7729638,0.0,1.0
2013-08-12,35.65,35.71,35.25,35.27,32501300,26.7089437934768,26.7538957325402,26.4092641997211,26.4242481794089,43381398.9036506,0.0,1.0
2013-08-13,36.38,36.6,36.14,36.32,30621300,27.255859052081,27.4206828286466,27.0760512958275,27.2109071130176,40872052.2024766,0.0,1.0
2013-08-14,36.41,36.55,36.32,36.42,20396600,27.2783350216126,27.3832228794271,27.2109071130176,27.2858270114565,27224543.0452997,0.0,1.0
2013-08-15,36.15,36.325,35.91,36.24,21316000,27.0835432856714,27.2146531079396,26.903735529418,27.1509711942665,28451720.3628845,0.0,1.0
2013-08-16,36.16,36.52,36.11,36.5,14636000,27.0910352755153,27.3607469098955,27.0535753262959,27.3457629302077,19535531.0204155,0.0,1.0
2013-08-19,36.06,36.415,36.0,36.36,14370300,27.0161153770764,27.2820810165346,26.9711634380131,27.2408750723932,19180885.5850421,0.0,1.0
2013-08-20,35.57,35.79,35.45,35.48,17018700,26.6490078747257,26.8138316512913,26.559103996599,26.5815799661306,22715861.0123767,0.0,1.0
2013-08-21,34.85,35.18,34.615,35.11,25896800,26.1095846059654,26.3568202708139,25.9335228446339,26.3043763419066,34565983.8568937,0.0,1.0
2013-08-22,35.79,35.9,35.49,35.49,21559700,26.8138316512913,26.8962435395741,26.5890719559745,26.5890719559745,28777001.1028185,0.0,1.0
2013-08-23,35.66,36.1086,35.31,35.55,18471500,26.7164357833207,27.0525264477177,26.4542161387845,26.6340238950379,24654998.7184753,0.0,1.0
2013-08-26,35.679,36.05,35.53,35.97,16249300,26.7306705640241,27.0086233872325,26.6190399153501,26.9486874684814,21688897.5273324,0.0,1.0
2013-08-27,35.075,35.4,34.95,35.37,29000000,26.278154377453,26.5216440473795,26.1845045044043,26.4991680778478,38708007.6244909,0.0,1.0
2013-08-28,34.99,35.27,34.72,34.86,14134200,26.2144724637799,26.4242481794089,26.0121887379948,26.1170765958093,18865749.0126234,0.0,1.0
2013-08-29,35.11,35.45,35.03,35.13,16055800,26.3043763419066,26.559103996599,26.2444404231555,26.3193603215944,21430621.6833552,0.0,1.0
2013-08-30,35.13,35.22,34.8,35.1,16881900,26.3193603215944,26.3867882301894,26.0721246567459,26.2968843520627,22533265.9970998,0.0,1.0
2013-09-03,36.23,36.691,36.19,36.52,24665500,27.1434792044226,27.488859936226,27.113511245047,27.3607469098955,32922495.2435131,0.0,1.0
2013-09-04,36.85,36.94,36.51,36.63,16965500,27.6079825747439,27.6754104833389,27.3532549200516,27.4431587981783,22644851.839769,0.0,1.0
2013-09-05,37.23,37.33,36.99,37.05,21163100,27.8926781888118,27.9675980872508,27.7128704325584,27.7578223716218,28247635.7295815,0.0,1.0
2013-09-06,37.38,37.63,37.0901,37.49,18706200,28.0050580364702,28.1923577825675,27.7878652508958,28.087469924753,24968266.628457,0.0,1.0
2013-09-09,38.271,38.35,37.78,37.81,31644600,28.672594331561,28.7317810513278,28.3047376302259,28.3272135997576,42237910.9680678,0.0,1.0
2013-09-10,38.791,38.88,38.49,38.6,34218100,29.0621778034435,29.1288565130541,28.8366689091423,28.9190807974251,45672912.9550204,0.0,1.0
2013-09-11,38.5,38.59,38.27,38.38,17250100,28.8441608989862,28.9115888075812,28.6718451325767,28.7542570208595,23024724.2180424,0.0,1.0
2013-09-12,38.07,38.48,37.99,38.45,21430600,28.5220053356988,28.8291769192984,28.4620694169477,28.8067009497667,28604683.7309454,0.0,1.0
2013-09-13,38.205,38.25,37.92,37.96,11173100,28.6231471985914,28.6568611528889,28.4096254880404,28.439593447416,14913394.4823862,0.0,1.0
2013-09-16,38.59,38.82,38.4,38.76,18312300,28.9115888075812,29.0839045739907,28.7692410005473,29.0389526349274,24442505.1042057,0.0,1.0
2013-09-17,38.41,38.5,38.295,38.44,13282800,28.7767329903911,28.8441608989862,28.6905751071864,28.7992089599228,17729335.2991238,0.0,1.0
2013-09-18,39.16,39.23,38.01,38.2,31236800,29.3386322286831,29.3910761575903,28.4770533966354,28.6194012036694,41693596.2953344,0.0,1.0
2013-09-19,38.88,39.05,38.61,38.89,24052700,29.1288565130541,29.2562203404003,28.926572787269,29.136348502898,32104554.9996411,0.0,1.0
2013-09-20,38.43,39.05,38.4,39.01,17006200,28.7917169700789,29.2562203404003,28.7692410005473,29.2262523810247,22699176.5263317,0.0,1.0
2013-09-23,38.645,38.79,38.42,38.42,14310100,28.9527947517226,29.0614286044591,28.784224980235,28.784224980235,19100533.1002492,0.0,1.0
2013-09-24,38.11,38.35,37.97,38.11,16539500,28.5519732950744,28.7317810513278,28.4470854372599,28.5519732950744,22076244.555354,0.0,1.0
2013-09-25,37.915,38.19,37.8,38.11,16207900,28.4058794931185,28.6119092138255,28.3197216099137,28.5519732950744,21633638.5095512,0.0,1.0
2013-09-26,37.9,38.07,37.67,37.91,15470900,28.3946415083526,28.5220053356988,28.2223257419431,28.4021334981965,20649921.2123358,0.0,1.0
2013-09-27,37.65,37.72,37.49,37.62,12183400,28.2073417622553,28.2597856911626,28.087469924753,28.1848657927236,16261901.3824904,0.0,1.0
2013-09-30,37.08,37.13,36.81,36.97,20104100,27.7802983411534,27.8177582903729,27.5780146153683,27.6978864528706,26834126.0718458,0.0,1.0
2013-10-01,37.6,37.61,37.195,37.22,22964300,28.1698818130359,28.1773738028797,27.8664562243582,27.8851861989679,30651803.4307274,0.0,1.0
2013-10-02,37.57,37.61,37.222,37.3,15815900,28.1474058435042,28.1773738028797,27.8866845969367,27.9451221177191,21110413.0271788,0.0,1.0
2013-10-03,37.51,38.01,37.31,38.0,17391100,28.1024539044408,28.4770533966354,27.952614107563,28.4695614067916,23212925.2206305,0.0,1.0
2013-10-04,38.01,38.19,37.83,37.85,13460600,28.4770533966354,28.6119092138255,28.3421975794454,28.3571815591332,17966655.4286284,0.0,1.0
2013-10-07,37.6,37.78,37.38,37.38,12268800,28.1698818130359,28.3047376302259,28.0050580364702,28.0050580364702,16375889.7911501,0.0,1.0
2013-10-08,37.53,38.01,37.48,37.92,14223300,28.1174378841286,28.4770533966354,28.0799779349091,28.4096254880404,18984676.0291525,0.0,1.0
2013-10-09,37.725,37.87,37.38,37.71,24561400,28.2635316860845,28.372165538821,28.0050580364702,28.2522937013187,32783546.8437301,0.0,1.0
2013-10-10,38.14,38.18,37.72,37.72,18297600,28.5744492646061,28.6044172239816,28.2597856911626,28.2597856911626,24422884.1486167,0.0,1.0
2013-10-11,38.355,38.42,37.95,37.983,11452300,28.7355270462497,28.784224980235,28.4321014575721,28.4568250240569,15286059.1626882,0.0,1.0
2013-10-14,38.5,38.65,37.99,38.06,14179200,28.8441608989862,28.9565407466446,28.4620694169477,28.5145133458549,18925813.1623856,0.0,1.0
2013-10-15,38.12,38.48,38.02,38.38,17492800,28.5594652849183,28.8291769192984,28.4845453864793,28.7542570208595,23348670.1990929,0.0,1.0
2013-10-16,38.205,38.39,38.1,38.14,16302900,28.6231471985914,28.7617490107034,28.5444813052305,28.5744492646061,21760440.6034935,0.0,1.0
2013-10-17,38.11,38.18,37.78,37.84,15691300,28.5519732950744,28.6044172239816,28.3047376302259,28.3496895692893,20944102.0702819,0.0,1.0
2013-10-18,38.15,38.39,38.14,38.29,14116500,28.5819412544499,28.7617490107034,28.5744492646061,28.6868291122644,18842123.7803837,0.0,1.0
2013-10-21,38.175,38.29,38.09,38.25,16102100,28.6006712290597,28.6868291122644,28.5369893153866,28.6568611528889,21492421.019666,0.0,1.0
2013-10-22,38.171,38.49,38.14,38.17,18693900,28.5976744331221,28.8366689091423,28.5744492646061,28.5969252341377,24951849.0941887,0.0,1.0
2013-10-23,36.9,37.1,36.831,37.1,36846500,27.6454425239634,27.7952823208412,27.5937477940405,27.7952823208412,49181193.2046829,0.0,1.0
2013-10-24,36.475,36.75,36.37,36.72,28788800,27.3270329555979,27.533062676305,27.2483670622371,27.5105867067733,38426106.548274,0.0,1.0
2013-10-25,36.43,36.485,36.3,36.42,16402600,27.2933190013004,27.3345249454418,27.1959231333298,27.2858270114565,21893516.0641888,0.0,1.0
2013-10-28,36.55,36.78,36.47,36.58,15197100,27.3832228794271,27.5555386458367,27.323286960676,27.4056988489588,20284464.2300052,0.0,1.0
2013-10-29,37.03,37.13,36.985,37.0,11144200,27.742838391934,27.8177582903729,27.7091244376365,27.7203624224023,14874819.95065,0.0,1.0
2013-10-30,37.54,37.77,37.36,37.72,25428400,28.1249298739725,28.297245640382,27.9900740567824,28.2597856911626,33940782.795814,0.0,1.0
2013-10-31,37.57,37.88,37.51,37.78,19445600,28.1474058435042,28.3796575286648,28.1024539044408,28.3047376302259,25955187.3469931,0.0,1.0
2013-11-01,37.83,38.02,37.53,37.78,14993900,28.3421975794454,28.4845453864793,28.1174378841286,28.3047376302259,20013241.224857,0.0,1.0
2013-11-04,37.885,38.015,37.76,37.76,14794800,28.3834035235868,28.4807993915574,28.2897536505381,28.2897536505381,19747490.7311317,0.0,1.0
2013-11-05,37.275,37.435,37.18,37.29,26312700,27.9263921431093,28.0462639806116,27.8552182395924,27.9376301278752,35121110.0765843,0.0,1.0
2013-11-06,37.24,37.5,37.2,37.42,11074800,27.9001701786557,28.0949619145969,27.8702022192802,28.0350259958458,14782187.684128,0.0,1.0
2013-11-07,36.635,37.18,36.57,37.18,30352100,27.4469047931002,27.8552182395924,27.3982068591149,27.8552182395924,40512735.1110108,0.0,1.0
2013-11-08,36.84,36.87,36.44,36.61,20700500,27.6004905849,27.6229665544317,27.3008109911443,27.4281748184905,27630176.2700267,0.0,1.0
2013-11-11,37.225,37.38,37.16,37.28,16558700,27.8889321938899,28.0050580364702,27.8402342599046,27.9301381380313,22101871.9259192,0.0,1.0
2013-11-12,36.9,37.17,36.73,37.13,35118900,27.6454425239634,27.8477262497485,27.5180786966172,27.8177582903729,46875263.7573701,0.0,1.0
2013-11-13,36.49,36.53,36.09,36.12,15659400,27.3382709403638,27.3682388997394,27.0385913466081,27.0610673161398,20901523.2618949,0.0,1.0
2013-11-14,36.825,36.92,36.32,36.45,22095000,27.5892526001342,27.6604265036512,27.2109071130176,27.3083029809882,29491497.5332113,0.0,1.0
2013-11-15,38.44,38.96,38.035,38.06,55822200,28.7992089599228,29.1887924318052,28.4957833712452,28.5145133458549,74509177.352271,0.0,1.0
2013-11-18,39.82,40.2,39.7333,39.82,49617500,29.83310355838,30.1177991724479,29.7681480064334,29.83310355838,66227398.9071786,0.0,1.0
2013-11-19,39.88,40.13,39.79,39.82,31801200,29.8780554974433,30.0653552435407,29.8106275888483,29.83310355838,42446934.2092401,0.0,1.0
2013-11-20,39.57,39.9214,39.51,39.82,19959700,29.6458038122827,29.9090723353971,29.6008518732193,29.83310355838,26641386.8890535,0.0,1.0
2013-11-21,39.72,39.73,39.26,39.36,26149600,29.7581836599411,29.765675649785,29.413552127122,29.4884720255609,34903410.9026685,0.0,1.0
2013-11-22,39.96,40.0,39.63,39.7,22523700,29.9379914161945,29.9679593755701,29.690755751346,29.7431996802533,30063708.6666119,0.0,1.0
2013-11-25,39.17,39.72,39.1,39.71,20847300,29.346124218527,29.7581836599411,29.2936802896197,29.7506916700972,27826118.8741396,0.0,1.0
2013-11-26,39.38,39.48,39.1,39.19,13342700,29.5034560052487,29.5783759036876,29.2936802896197,29.3611081982148,17809287.3562516,0.0,1.0
2013-11-27,40.19,40.23,39.63,39.82,27897200,30.110307182604,30.1402751419796,29.690755751346,29.83310355838,37236035.5276534,0.0,1.0
2013-11-29,40.13,40.24,39.97,40.05,17381000,30.0653552435407,30.1477671318235,29.9454834060384,30.0054193247895,23199444.1559061,0.0,1.0
2013-12-02,39.79,40.32,39.7,40.21,17295900,29.8106275888483,30.2077030505746,29.7431996802533,30.1252911622918,23085856.1749115,0.0,1.0
2013-12-03,39.43,39.6999,39.16,39.6,23681800,29.5409159544682,29.7431247603548,29.3386322286831,29.6682797818144,31609492.9297127,0.0,1.0
2013-12-04,39.64,39.84,39.18,39.38,18746300,29.6982477411899,29.8480875380678,29.3536162083709,29.5034560052487,25021790.4596895,0.0,1.0
2013-12-05,39.4,39.72,39.36,39.63,14164700,29.5184399849365,29.7581836599411,29.4884720255609,29.690755751346,18906459.1585733,0.0,1.0
2013-12-06,40.15,40.24,39.83,40.02,21926200,30.0803392232284,30.1477671318235,29.8405955482239,29.9829433552578,29266190.2336591,0.0,1.0
2013-12-09,39.88,40.06,39.86,39.94,11856200,29.8780554974433,30.0129113146334,29.8630715177556,29.9230074365067,15825168.2757755,0.0,1.0
2013-12-10,39.83,39.855,39.5,39.57,16597800,29.8405955482239,29.8593255228336,29.5933598833754,29.6458038122827,22154060.9982681,0.0,1.0
2013-12-11,38.53,39.03,38.32,38.995,45736400,28.8666368685179,29.2412363607125,28.7093050817961,29.2150143962589,61047066.2040263,0.0,1.0
2013-12-12,38.11,38.27,38.0,38.25,18010200,28.5519732950744,28.6718451325767,28.4695614067916,28.6568611528889,24039274.4454692,0.0,1.0
2013-12-13,38.38,38.56,38.22,38.56,16250100,28.7542570208595,28.8891128380495,28.6343851833572,28.8891128380495,21689965.3344393,0.0,1.0
2013-12-16,38.37,38.76,38.35,38.43,16095300,28.7467650310156,29.0389526349274,28.7317810513278,28.7917169700789,21483344.6592575,0.0,1.0
2013-12-17,37.72,37.95,37.6525,37.95,16404900,28.3903950485091,28.563507213439,28.3395903914101,28.563507213439,21795851.2709211,0.174332,1.0
2013-12-18,38.47,38.78,37.52,38.19,31305900,28.954891238498,29.1882163303601,28.2398627311787,28.7441459942355,41593593.3960177,0.0,1.0
2013-12-19,37.59,37.785,37.24,37.53,21440500,28.2925490422444,28.4393180516415,28.0291174869162,28.2473893470453,28486241.8651856,0.0,1.0
2013-12-20,37.32,37.555,37.25,37.37,21053600,28.0893304138484,28.2662058867115,28.0366441027827,28.126963493181,27972199.4231884,0.0,1.0
2013-12-23,37.27,37.5,37.14,37.29,17427700,28.0516973345158,28.2248094994457,27.953851328251,28.0667505662488,23154762.1255985,0.0,1.0
2013-12-24,37.95,38.0598,37.71,37.78,10098200,28.563507213439,28.6461494556534,28.3828684326426,28.4355547437082,13416653.8841453,0.0,1.0
2013-12-26,37.64,37.74,37.55,37.71,6184800,28.330182121577,28.4054482802422,28.2624425787783,28.3828684326426,8217238.80916024,0.0,1.0
2013-12-27,38.2,38.22,37.92,38.03,10263700,28.751672610102,28.7667258418351,28.5409273658395,28.6237201403712,13636540.2220893,0.0,1.0
2013-12-30,37.97,38.1,37.85,37.95,9568600,28.5785604451721,28.6764064514368,28.4882410547739,28.563507213439,12713017.6027245,0.0,1.0
2013-12-31,38.37,38.37,37.99,38.08,12453200,28.8796250798328,28.8796250798328,28.5936136769051,28.6613532197038,16545550.1128952,0.0,1.0
2014-01-02,37.12,37.79,37.11,37.78,31346500,27.938798096518,28.4430813595747,27.9312714806515,28.4355547437082,41647535.3012776,0.0,1.0
2014-01-03,36.66,36.96,36.53,36.94,23690200,27.5925737666581,27.8183722426537,27.4947277603934,27.8033190109206,31475234.5810322,0.0,1.0
2014-01-06,36.01,36.27,36.0,36.24,30648900,27.1033437353344,27.2990357478639,27.0958171194679,27.2764559002643,40720691.1360224,0.0,1.0
2014-01-07,36.02,36.13,35.85,35.9,17569100,27.1108703512009,27.1936631257326,26.9829178814701,27.0205509608027,23342628.7611592,0.0,1.0
2014-01-08,36.45,36.51,36.27,36.28,26382200,27.4345148334612,27.4796745286603,27.2990357478639,27.3065623637304,35051875.1958071,0.0,1.0
2014-01-09,35.78,36.13,35.58,36.12,26185700,26.9302315704045,27.1936631257326,26.7796992530741,27.1861365098661,34790801.6888221,0.0,1.0
2014-01-10,36.43,36.52,36.04,36.09,22893300,27.4194616017282,27.4872011445269,27.1259235829339,27.1635566622665,30416458.6130106,0.0,1.0
2014-01-13,35.71,36.13,35.66,36.06,22225600,26.8775452593388,27.1936631257326,26.8399121800062,27.140976814667,29529340.1366046,0.0,1.0
2014-01-14,36.26,36.3,35.75,35.98,20908900,27.2915091319974,27.3216155954634,26.9076517228049,27.0807638877348,27779948.3470525,0.0,1.0
2014-01-15,36.19,36.295,36.05,36.14,14289100,27.2388228209317,27.3178522875302,27.1334501988005,27.2011897415991,18984760.552964,0.0,1.0
2014-01-16,35.86,36.11,35.8,36.03,23924100,26.9904444973366,27.1786098939996,26.9452848021375,27.1183969670674,31785998.4145374,0.0,1.0
2014-01-17,35.8,35.97,35.65,35.93,25082100,26.9452848021375,27.0732372718683,26.8323855641397,27.0431308084022,33324538.4709672,0.0,1.0
2014-01-21,35.8,36.07,35.56,36.02,20398200,26.9452848021375,27.1485034305335,26.764646021341,27.1108703512009,27101422.9525631,0.0,1.0
2014-01-22,36.66,36.6699,36.18,36.31,23985000,27.5925737666581,27.600025116366,27.2312962050652,27.32914221133,31866911.2724273,0.0,1.0
2014-01-23,35.02,35.63,34.98,35.61,41137600,26.358208764549,26.8173323324067,26.3281023010829,26.8022791006736,54656170.4882471,0.0,1.0
2014-01-24,34.22,34.75,34.18,34.73,46276300,25.7560794952275,26.154990136153,25.7259730317614,26.13993690442,61483541.6350315,0.0,1.0
2014-01-27,34.16,35.2514,33.95,34.32,33460900,25.7109198000284,26.5323746557003,25.5528608668315,25.8313456538927,44456765.9535361,0.0,1.0
2014-01-28,34.55,34.7,34.36,34.44,25119800,26.0044578188226,26.1173570568204,25.8614521173588,25.9216650442909,33374627.3829944,0.0,1.0
2014-01-29,34.5,34.71,34.16,34.34,38343200,25.96682473949,26.1248836726869,25.7109198000284,25.8463988856257,50943479.3538018,0.0,1.0
2014-01-30,34.66,35.055,34.63,34.86,26070400,26.0872505933543,26.3845519200818,26.0646707457548,26.2377829106847,34637611.9923573,0.0,1.0
2014-01-31,34.58,34.73,34.1,34.36,27627100,26.0270376664222,26.13993690442,25.6657601048293,25.8614521173588,36705872.187387,0.0,1.0
2014-02-03,33.75,34.41,33.66,34.41,28185900,25.4023285495011,25.8990851966914,25.3345890067025,25.8990851966914,37448304.1248076,0.0,1.0
2014-02-04,34.14,34.32,33.83,33.85,20066400,25.6958665682954,25.8313456538927,25.4625414764333,25.4775947081663,26660587.3819902,0.0,1.0
2014-02-05,33.71,33.96,33.46,33.75,25493500,25.3722220860351,25.560387482698,25.1840566893721,25.4023285495011,33871132.0626902,0.0,1.0
2014-02-06,34.27,34.29,33.85,33.87,21326800,25.7937125745601,25.8087658062931,25.4775947081663,25.4926479398994,28335177.9580906,0.0,1.0
2014-02-07,34.4,34.59,34.24,34.46,20699000,25.8915585808249,26.0345642822887,25.7711327269606,25.936718276024,27501071.3540951,0.0,1.0
2014-02-10,34.1,34.36,33.89,34.35,23214500,25.6657601048293,25.8614521173588,25.5077011716324,25.8539255014923,30843210.8290083,0.0,1.0
2014-02-11,35.4,35.44,34.89,34.9,38158500,26.6442201674767,26.6743266309428,26.2603627582843,26.2678893741508,50698083.5434196,0.0,1.0
2014-02-12,35.38,35.95,35.362,35.8,26200900,26.6291669357437,27.0581840401353,26.615619027184,26.9452848021375,34810996.6878358,0.0,1.0
2014-02-13,35.47,35.5277,35.0,35.04,18798800,26.6969064785424,26.7403350520922,26.343155532816,26.3732619962821,24976430.7537255,0.0,1.0
2014-02-14,35.78,35.93,35.56,35.58,16837600,26.9302315704045,27.0431308084022,26.764646021341,26.7796992530741,22370744.4336302,0.0,1.0
2014-02-18,35.8,36.04,35.68,35.92,17329900,26.9452848021375,27.1259235829339,26.8549654117393,27.0356041925357,23024823.2503664,0.0,1.0
2014-02-19,35.98,36.2,35.73,35.76,30223100,27.0807638877348,27.2463494367982,26.8925984910719,26.9151783386714,40154965.4399708,0.0,1.0
2014-02-20,35.68,36.07,35.29,35.53,19624600,26.8549654117393,27.1485034305335,26.561427392945,26.7420661737415,26073603.79224,0.0,1.0
2014-02-21,35.74,35.795,35.51,35.52,26359500,26.9001251069384,26.9415214942042,26.7270129420084,26.734539557875,35021715.5591223,0.0,1.0
2014-02-24,35.31,35.55,35.22,35.23,19903500,26.5764806246781,26.7571194054745,26.5087410818794,26.5162676977459,26444155.4517722,0.0,1.0
2014-02-25,34.7,35.06,34.58,34.96,31732100,26.1173570568204,26.3883152280151,26.0270376664222,26.3130490693499,42159850.5394118,0.0,1.0
2014-02-26,34.82,35.12,34.77,35.02,24034700,26.2076764472186,26.4334749232142,26.1700433678861,26.358208764549,31932943.6047284,0.0,1.0
2014-02-27,35.78,35.85,35.485,35.63,29809000,26.9302315704045,26.9829178814701,26.7081964023421,26.8173323324067,39604784.578686,0.0,1.0
2014-02-28,35.39,35.79,35.26,35.71,23754500,26.6366935516102,26.937758186271,26.5388475453455,26.8775452593388,31560664.7413331,0.0,1.0
2014-03-03,34.96,35.05,34.63,34.77,28626300,26.3130490693499,26.3807886121486,26.0646707457548,26.1700433678861,38033427.6488592,0.0,1.0
2014-03-04,35.36,35.5,35.21,35.41,18353100,26.6141137040107,26.7194863261419,26.5012144660129,26.6517467833433,24384265.5523863,0.0,1.0
2014-03-05,35.01,35.08,34.75,34.92,22035500,26.3506821486825,26.4033684597481,26.154990136153,26.2829426058838,29276769.7870991,0.0,1.0
2014-03-06,35.38,35.56,35.13,35.14,21977500,26.6291669357437,26.764646021341,26.4410015390807,26.4485281549472,29199709.922442,0.0,1.0
2014-03-07,34.99,35.28,33.81,35.21,23786100,26.3356289169495,26.5539007770785,25.4474882447002,26.5012144660129,31602649.0813877,0.0,1.0
2014-03-10,34.44,34.47,34.15,34.37,24492400,25.9216650442909,25.9442448918905,25.7033931841619,25.8689787332253,32541052.2263415,0.0,1.0
2014-03-11,33.9,34.51,33.77,34.43,39123000,25.5152277874989,25.9743513553566,25.4173817812342,25.9141384284244,51979535.9479331,0.0,1.0
2014-03-12,33.81,33.88,33.45,33.61,26377800,25.4474882447002,25.5001745557659,25.1765300735056,25.2969559273699,35046029.27504,0.0,1.0
2014-03-13,32.98,33.7,32.785,33.67,57494700,24.8227791277792,25.3646954701685,24.6760101183821,25.342115622569,76388513.8017438,0.0,1.0
2014-03-14,33.03,33.37,32.93,33.02,27583000,24.8604122071118,25.1163171465734,24.7851460484466,24.8528855912453,36647280.1178804,0.0,1.0
2014-03-17,33.07,33.39,33.04,33.2,21409000,24.8905186705778,25.1313703783064,24.8679388229783,24.9883646768426,28444390.3869668,0.0,1.0
2014-03-18,33.63,33.73,33.38,33.4,28181000,25.3120091591029,25.3872753177681,25.1238437624399,25.138896994173,37441793.8948624,0.0,1.0
2014-03-19,33.1,33.53,32.9,33.27,27188000,24.9130985181774,25.2367430004377,24.762566200847,25.0410509879082,36122475.8671984,0.0,1.0
2014-03-20,33.0,33.0801,32.58,32.73,27224600,24.8378323595122,24.898120552603,24.5217144931184,24.6346137311162,36171103.2990338,0.0,1.0
2014-03-21,33.95,34.42,33.76,33.79,63422300,25.5528608668315,25.9066118125579,25.4098551653676,25.4324350129672,84264031.9697006,0.0,1.0
2014-03-24,34.49,34.61,34.33,34.54,38774600,25.9592981236235,26.0496175140217,25.8388722697592,25.9969312029561,51516645.312648,0.0,1.0
2014-03-25,34.77,34.94,34.59,34.68,33786600,26.1700433678861,26.2979958376169,26.0345642822887,26.1023038250874,44889496.9521364,0.0,1.0
2014-03-26,34.85,35.23,34.79,35.07,23549100,26.2302562948182,26.5162676977459,26.1850965996191,26.3958418438816,31287766.5309785,0.0,1.0
2014-03-27,35.1,35.22,34.93,34.93,23550900,26.4184216914812,26.5087410818794,26.2904692217504,26.2904692217504,31290158.0440195,0.0,1.0
2014-03-28,35.829,36.095,35.67,35.69,55760600,26.9671119881504,27.1673199701998,26.8474387958727,26.8624920276058,74084556.7103319,0.0,1.0
2014-03-31,35.78,35.98,35.74,35.83,19811700,26.9302315704045,27.0807638877348,26.9001251069384,26.967864649737,26322188.286677,0.0,1.0
2014-04-01,35.9,36.0,35.72,35.9,15495700,27.0205509608027,27.0958171194679,26.8850718752053,27.0205509608027,20587871.4615031,0.0,1.0
2014-04-02,35.84,35.89,35.5999,35.67,12897300,26.9753912656036,27.0130243449362,26.7946772186484,26.8474387958727,17135589.5248646,0.0,1.0
2014-04-03,35.75,35.82,35.4,35.66,20324900,26.9076517228049,26.9603380338705,26.6442201674767,26.8399121800062,27004035.2270568,0.0,1.0
2014-04-04,35.63,36.385,35.54,36.09,32788900,26.8173323324067,27.3855918303288,26.749592789608,27.1635566622665,43563934.4181985,0.0,1.0
2014-04-07,35.81,35.95,35.6,35.83,20673200,26.952811418004,27.0581840401353,26.7947524848071,26.967864649737,27466793.0005064,0.0,1.0
2014-04-08,36.38,36.8,36.31,36.46,36823500,27.3818285223956,27.6979463887894,27.32914221133,27.4420414493277,48924378.0379498,0.0,1.0
2014-04-09,36.82,36.97,36.37,36.73,24704500,27.7129996205224,27.8258988585202,27.3743019065291,27.6452600777237,32822852.1796824,0.0,1.0
2014-04-10,36.68,37.4,36.59,37.1,38884500,27.6076269983912,28.1495433407805,27.5398874555925,27.9237448647849,51662660.4699895,0.0,1.0
2014-04-11,36.14,36.245,35.97,36.03,24866800,27.2011897415991,27.2802192081976,27.0732372718683,27.1183969670674,33038486.9388867,0.0,1.0
2014-04-14,36.2,36.44,36.04,36.38,17662400,27.2463494367982,27.4269882175947,27.1259235829339,27.3818285223956,23466588.8537887,0.0,1.0
2014-04-15,35.29,35.55,34.98,35.46,46258100,26.561427392945,26.7571194054745,26.3281023010829,26.6893798626759,61459360.7809494,0.0,1.0
2014-04-16,35.73,35.85,35.53,35.61,23561500,26.8925984910719,26.9829178814701,26.7420661737415,26.8022791006736,31304241.3985948,0.0,1.0
2014-04-17,35.82,36.0,35.5601,35.72,17621500,26.9603380338705,27.0958171194679,26.7647212874997,26.8850718752053,23412248.3630218,0.0,1.0
2014-04-21,35.59,35.69,35.405,35.64,11066700,26.7872258689406,26.8624920276058,26.64798347541,26.8248589482732,14703420.7620834,0.0,1.0
2014-04-22,35.41,35.6,35.39,35.53,13713700,26.6517467833433,26.7947524848071,26.6366935516102,26.7420661737415,18220273.5508312,0.0,1.0
2014-04-23,34.93,34.98,34.71,34.95,20341900,26.2904692217504,26.3281023010829,26.1248836726869,26.3055224534834,27026621.7391115,0.0,1.0
2014-04-24,34.98,35.14,34.735,35.14,22643100,26.3281023010829,26.4485281549472,26.1437002123532,26.4485281549472,30084038.3003002,0.0,1.0
2014-04-25,34.7,34.73,34.27,34.5,23974300,26.1173570568204,26.13993690442,25.7937125745601,25.96682473949,31852695.0560165,0.0,1.0
2014-04-28,34.61,34.72,34.41,34.6,18633700,26.0496175140217,26.1324102885535,25.8990851966914,26.0420908981552,24757075.863124,0.0,1.0
2014-04-29,35.07,35.38,35.065,35.16,21193900,26.3958418438816,26.6291669357437,26.3920785359484,26.4635813866803,28158604.5785573,0.0,1.0
2014-04-30,34.93,34.96,34.725,34.86,15378600,26.2904692217504,26.3130490693499,26.1361735964867,26.2377829106847,20432290.2519971,0.0,1.0
2014-05-01,34.99,35.17,34.85,34.9,11683800,26.3356289169495,26.4711080025468,26.2302562948182,26.2678893741508,15523311.149668,0.0,1.0
2014-05-02,35.0,35.12,34.79,34.91,14100200,26.343155532816,26.4334749232142,26.1850965996191,26.2754159900173,18733784.5454859,0.0,1.0
2014-05-05,34.7,34.75,34.52,34.6,12820300,26.1173570568204,26.154990136153,25.9818779712231,26.0420908981552,17033285.9114405,0.0,1.0
2014-05-06,34.76,34.96,34.6099,34.71,15716000,26.1625167520195,26.3130490693499,26.0495422478631,26.1248836726869,20880566.0853645,0.0,1.0
2014-05-07,34.61,34.69,34.42,34.42,15218600,26.0496175140217,26.1098304409539,25.9066118125579,25.9066118125579,20219711.315012,0.0,1.0
2014-05-08,34.72,34.935,34.64,34.79,17206900,26.1324102885535,26.2942325296836,26.0721973616213,26.1850965996191,22861403.1925591,0.0,1.0
2014-05-09,34.58,34.73,34.5,34.52,15322700,26.0270376664222,26.13993690442,25.96682473949,25.9818779712231,20358020.4858879,0.0,1.0
2014-05-12,35.32,35.38,35.15,35.24,23108100,26.5840072405446,26.6291669357437,26.4560547708138,26.5237943136124,30701845.8359132,0.0,1.0
2014-05-13,35.42,35.52,35.21,35.23,14033300,26.6592733992098,26.734539557875,26.5012144660129,26.5162676977459,18644899.977459,0.0,1.0
2014-05-14,35.82,35.94,35.75,35.85,21792000,26.9603380338705,27.0506574242688,26.9076517228049,26.9829178814701,28953251.2173749,0.0,1.0
2014-05-15,35.57,35.71,35.35,35.71,19380700,26.7721726372076,26.8775452593388,26.6065870881441,26.8775452593388,25749553.7751733,0.0,1.0
2014-05-16,35.9699,36.02,35.595,35.66,22689400,27.0731620057097,27.1108703512009,26.7909891768739,26.8399121800062,30145553.3301902,0.0,1.0
2014-05-19,35.76,35.79,35.61,35.63,13611200,26.9151783386714,26.937758186271,26.8022791006736,26.8173323324067,18084090.1693251,0.0,1.0
2014-05-20,35.55,35.705,35.4,35.56,13361600,26.7571194054745,26.8737819514056,26.6442201674767,26.764646021341,17752467.0276283,0.0,1.0
2014-05-21,36.04,36.1,35.95,36.07,14428800,27.1259235829339,27.1710832781331,27.0581840401353,27.1485034305335,19170368.5373192,0.0,1.0
2014-05-22,36.35,36.41,36.27,36.35,12761000,27.359248674796,27.4044083699951,27.2990357478639,27.359248674796,16954498.8429204,0.0,1.0
2014-05-23,36.34,36.44,36.29,36.43,12148500,27.3517220589295,27.4269882175947,27.3140889795969,27.4194616017282,16140720.0997742,0.0,1.0
2014-05-27,36.15,36.35,36.01,36.33,14600100,27.2087163574657,27.359248674796,27.1033437353344,27.344195443063,19397960.8617288,0.0,1.0
2014-05-28,36.59,36.68,36.44,36.65,14548700,27.5398874555925,27.6076269983912,27.4269882175947,27.5850471507916,19329669.8782224,0.0,1.0
2014-05-29,36.66,36.71,36.54,36.6,10608000,27.5925737666581,27.6302068459907,27.5022543762599,27.547414071459,14093983.5221142,0.0,1.0
2014-05-30,36.85,37.05,36.76,36.97,20205500,27.735579468122,27.8861117854523,27.6678399253233,27.8258988585202,26845398.1953317,0.0,1.0
2014-06-02,37.12,37.23,37.03,37.07,15580400,27.938798096518,28.0215908710497,27.8710585537193,27.9011650171854,20700405.4362696,0.0,1.0
2014-06-03,37.45,37.52,37.07,37.07,24951700,28.1871764201131,28.2398627311787,27.9011650171854,27.9011650171854,33151286.6373244,0.0,1.0
2014-06-04,37.14,37.1633,36.995,37.02,15660700,27.953851328251,27.97138834322,27.8447153981865,27.8635319378528,20807093.490269,0.0,1.0
2014-06-05,37.44,37.51,37.24,37.35,16129700,28.1796498042466,28.2323361153122,28.0291174869162,28.1119102614479,21430215.4993067,0.0,1.0
2014-06-06,37.24,37.35,37.19,37.28,21029500,28.0291174869162,28.1119102614479,27.9914844075836,28.0592239503823,27940179.7208051,0.0,1.0
2014-06-09,37.61,37.62,37.3701,37.38,16177100,28.3076022739774,28.3151288898439,28.1270387593396,28.1344901090475,21493192.0093885,0.0,1.0
2014-06-10,37.78,37.83,37.68,37.83,12270000,28.4355547437082,28.4731878230408,28.360288585043,28.4731878230408,16302147.2300473,0.0,1.0
2014-06-11,37.62,37.7,37.5,37.6,13081200,28.3151288898439,28.3753418167761,28.2248094994457,28.3000756581109,17379922.4405619,0.0,1.0
2014-06-12,37.52,37.78,37.4,37.74,12277300,28.2398627311787,28.4355547437082,28.1495433407805,28.4054482802422,16311846.1440472,0.0,1.0
2014-06-13,38.09,38.14,37.81,37.83,16907500,28.6688798355703,28.7065129149029,28.4581345913078,28.4731878230408,22463614.8567257,0.0,1.0
2014-06-16,38.02,38.09,37.89,38.09,14627600,28.6161935245047,28.6688798355703,28.5183475182399,28.6688798355703,19434497.8665231,0.0,1.0
2014-06-17,37.99,38.04,37.79,37.8,13542400,28.5936136769051,28.6312467562377,28.4430813595747,28.4506079754413,17992681.2264215,0.0,1.0
2014-06-18,38.28,38.32,37.76,37.99,17690000,28.8118855370342,28.8419920005002,28.4205015119752,28.5936136769051,23503258.7204185,0.0,1.0
2014-06-19,37.93,37.99,37.81,37.87,14319000,28.548453981706,28.5936136769051,28.4581345913078,28.5032942865069,19024486.2418131,0.0,1.0
2014-06-20,37.83,37.96,37.81,37.94,19667000,28.4731878230408,28.5710338293056,28.4581345913078,28.5559805975725,26129937.2105411,0.0,1.0
2014-06-23,37.36,37.45,37.27,37.4,16594200,28.1194368773144,28.1871764201131,28.0516973345158,28.1495433407805,22047358.7257417,0.0,1.0
2014-06-24,36.7,37.07,36.64,36.94,12854700,28.0290166302636,28.3115979968357,27.9831926248735,28.2123126518239,16831396.4140512,0.539866,1.0
2014-06-25,36.77,36.84,36.62,36.62,10187000,28.0824779698854,28.1359393095071,27.9679179564102,27.9679179564102,13338423.7103891,0.0,1.0
2014-06-26,37.13,37.22,37.045,37.17,9801900,28.3574220022258,28.4261580103109,28.2925046612565,28.3879713391525,12834190.1803145,0.0,1.0
2014-06-27,37.21,37.215,36.96,37.12,6016300,28.4185206760793,28.4223393431951,28.2275873202873,28.3497846679941,7877486.85273527,0.0,1.0
2014-06-30,37.04,37.22,37.02,37.16,7748000,28.2886859941407,28.4261580103109,28.2734113256773,28.3803340049208,10144901.0413365,0.0,1.0
2014-07-01,37.32,37.475,37.28,37.28,9964800,28.5025313526277,28.6209100332188,28.471982015701,28.471982015701,13047484.498801,0.0,1.0
2014-07-02,38.02,38.07,37.93,38.07,11637200,29.0371447488453,29.0753314200037,28.9684087407602,29.0753314200037,15237253.7943006,0.0,1.0
2014-07-03,38.43,38.45,38.15,38.22,11992400,29.3502754523441,29.3655501208075,29.1364300938571,29.1898914334789,15702337.5384776,0.0,1.0
2014-07-07,38.35,38.37,38.17,38.25,8103300,29.2891767784907,29.3044514469541,29.1517047623205,29.2128034361739,10610115.7212522,0.0,1.0
2014-07-08,38.15,38.27,37.95,38.22,12520000,29.1364300938571,29.2280781046373,28.9836834092235,29.1898914334789,16393154.4963259,0.0,1.0
2014-07-09,37.97,38.03,37.6967,37.72,10578100,28.9989580776869,29.044782083077,28.7902297331351,28.8080247218949,13850513.3847912,0.0,1.0
2014-07-10,37.74,37.76,37.18,37.3,13699800,28.8232993903583,28.8385740588216,28.3956086733842,28.4872566841644,17937934.3425532,0.0,1.0
2014-07-11,37.9,37.94,37.659,37.77,8868000,28.9454967380651,28.9760460749918,28.7614369830817,28.8462113930533,11611381.3157683,0.0,1.0
2014-07-14,38.4,38.42,38.26,38.3,20783800,29.3273634496491,29.3426381181125,29.2204407704056,29.2509901073323,27213422.0783338,0.0,1.0
2014-07-15,38.4,38.49,38.15,38.37,15011500,29.3273634496491,29.3960994577342,29.1364300938571,29.3044514469541,19655418.4282426,0.0,1.0
2014-07-16,38.52,38.57,38.4,38.46,9806500,29.4190114604293,29.4571981315877,29.3273634496491,29.3731874550392,12840213.2242987,0.0,1.0
2014-07-17,38.24,38.41,38.19,38.24,18780900,29.2051661019422,29.3350007838808,29.1669794307838,29.2051661019422,24590910.166138,0.0,1.0
2014-07-18,38.24,38.41,38.19,38.24,10583600,29.2051661019422,29.3350007838808,29.1669794307838,29.2051661019422,13857714.8504245,0.0,1.0
2014-07-21,38.21,38.25,37.84,37.88,14099000,29.1822540992472,29.2128034361739,28.8996727326751,28.9302220696018,18460629.8117971,0.0,1.0
2014-07-22,39.07,39.13,38.98,39.06,18549100,29.8390648431716,29.8848888485617,29.7703288350865,29.8314275089399,24287401.1236262,0.0,1.0
2014-07-23,39.59,39.65,39.49,39.62,19624500,30.236206223219,30.282030228609,30.1598328809022,30.259118225914,25695484.0585581,0.0,1.0
2014-07-24,40.12,40.28,39.99,40.03,27133200,30.640984937498,30.7631822852048,30.5416995924861,30.5722489294129,35527055.8769737,0.0,1.0
2014-07-25,40.19,40.27,40.045,40.16,18073900,30.6944462771197,30.7555449509732,30.5837049307604,30.6715342744247,23665194.492903,0.0,1.0
2014-07-28,41.05,41.08,40.6,40.64,26434700,31.3512570210442,31.3741690237392,31.0075769806186,31.0381263175453,34612469.7415357,0.0,1.0
2014-07-29,40.95,41.3,40.95,41.23,17685700,31.2748836787274,31.5421903768361,31.2748836787274,31.4887290372144,23156901.9549258,0.0,1.0
2014-07-30,40.71,41.18,40.53,41.07,18024700,31.0915876571671,31.450542366056,30.9541156409968,31.3665316895075,23600774.109419,0.0,1.0
2014-07-31,40.47,40.905,40.36,40.81,56941300,30.9082916356067,31.2405156746848,30.8242809590583,31.1679609994839,74556511.8308023,0.0,1.0
2014-08-01,40.72,40.86,40.415,40.5,21808000,31.0992249913987,31.2061476706422,30.8662862973325,30.9312036383018,28554465.9150061,0.0,1.0
2014-08-04,41.07,41.13,40.8,41.03,16481000,31.3665316895075,31.4123556948976,31.1603236652522,31.3359823525808,21579519.1097402,0.0,1.0
2014-08-05,40.47,40.795,40.3799,40.66,18463000,30.9082916356067,31.1565049981363,30.8394792541793,31.0534009860087,24174665.4525292,0.0,1.0
2014-08-06,40.21,40.39,40.14,40.24,19461200,30.7097209455831,30.8471929617533,30.6562596059613,30.7326329482781,25481665.9971165,0.0,1.0
2014-08-07,39.86,40.175,39.72,40.11,22052300,30.4424142474743,30.6829902757722,30.3354915682308,30.6333476032663,28874341.9248665,0.0,1.0
2014-08-08,40.49,40.57,40.09,40.22,20319100,30.9235663040701,30.9846649779235,30.6180729348029,30.7173582798148,26604963.7001834,0.0,1.0
2014-08-11,41.04,41.12,40.81,40.82,17555200,31.3436196868125,31.4047183606659,31.1679609994839,31.1755983337155,22986030.8158068,0.0,1.0
2014-08-12,40.97,40.99,40.735,40.85,12737300,31.2901583471907,31.3054330156541,31.1106809927463,31.1985103364106,16677677.8567135,0.0,1.0
2014-08-13,41.47,41.58,41.31,41.39,15352500,31.6720250587747,31.7560357353232,31.5498277110678,31.6109263849213,20101909.2975115,0.0,1.0
2014-08-14,41.02,41.1,40.96,41.03,12213300,31.3283450183491,31.3894436922026,31.282521012959,31.3359823525808,15991574.5854615,0.0,1.0
2014-08-15,41.07,41.3,40.86,41.29,16492500,31.3665316895075,31.5421903768361,31.2061476706422,31.5345530426045,21594576.7197009,0.0,1.0
2014-08-18,41.4,41.43,41.21,41.32,16742700,31.6185637191529,31.641475721848,31.473454368751,31.5574650452995,21922177.9381499,0.0,1.0
2014-08-19,41.43,41.44,41.32,41.37,10314200,31.641475721848,31.6491130560797,31.5574650452995,31.5956517164579,13504973.9701282,0.0,1.0
2014-08-20,41.21,41.3627,41.12,41.17,11131000,31.473454368751,31.5900764624688,31.4047183606659,31.4429050318243,14574457.084553,0.0,1.0
2014-08-21,40.67,40.97,40.645,40.95,14615300,31.0610383202403,31.2901583471907,31.0419449846611,31.2748836787274,19136651.0311624,0.0,1.0
2014-08-22,40.89,41.07,40.8,41.02,15072400,31.2290596733373,31.3665316895075,31.1603236652522,31.3283450183491,19735158.2931648,0.0,1.0
2014-08-25,41.25,41.25,41.09,41.24,10006100,31.5040037056777,31.5040037056777,31.3818063579709,31.4963663714461,13101560.9589207,0.0,1.0
2014-08-26,41.31,41.37,41.15,41.15,7660000,31.5498277110678,31.5956517164579,31.427630363361,31.427630363361,10029677.5912026,0.0,1.0
2014-08-27,41.02,41.05,40.94,41.04,7562400,31.3283450183491,31.3512570210442,31.2672463444957,31.3436196868125,9901884.31014499,0.0,1.0
2014-08-28,40.52,40.54,40.35,40.47,15588500,30.9464783067652,30.9617529752285,30.8166436248266,30.9082916356067,20410917.6410524,0.0,1.0
2014-08-29,40.47,40.84,40.45,40.73,15742400,30.9082916356067,31.1908730021789,30.8930169671434,31.1068623256304,20612427.7430481,0.0,1.0
2014-09-02,40.71,40.86,40.68,40.77,14530400,31.0915876571671,31.2061476706422,31.068675654472,31.1374116625571,19025486.5889308,0.0,1.0
2014-09-03,42.06,42.25,41.91,42.15,21300600,32.1226277784438,32.2677371288457,32.0080677649686,32.1913637865289,27890097.976393,0.0,1.0
2014-09-04,42.19,42.56,42.09,42.42,13873400,32.2219131234556,32.5044944900278,32.1455397811388,32.3975718107842,18165238.7850901,0.0,1.0
2014-09-05,42.52,42.54,42.14,42.25,13531500,32.473945153101,32.4892198215644,32.1837264522972,32.2677371288457,17717569.4941721,0.0,1.0
2014-09-08,42.29,42.49,42.16,42.39,8804500,32.2982864657724,32.451033150406,32.1990011207606,32.3746598080892,11528237.1216375,0.0,1.0
2014-09-09,41.99,42.27,41.86,42.21,15416500,32.069166438822,32.2830117973091,31.9698810938102,32.237187791919,20185708.1703362,0.0,1.0
2014-09-10,41.25,41.35,40.96,41.03,22866100,31.5040037056777,31.5803770479945,31.282521012959,31.3359823525808,29939896.9671277,0.0,1.0
2014-09-11,41.11,41.17,40.89,40.91,17574100,31.3970810264342,31.4429050318243,31.2290596733373,31.2443343418006,23010777.6704379,0.0,1.0
2014-09-12,40.95,41.05,40.72,40.95,24857400,31.2748836787274,31.3512570210442,31.0992249913987,31.2748836787274,32547220.3336239,0.0,1.0
2014-09-15,40.37,40.67,40.295,40.65,15170500,30.83191829329,31.0610383202403,30.7746382865524,31.045763651777,19863606.2529163,0.0,1.0
2014-09-16,40.63,41.1201,39.89,39.89,40882900,31.0304889833136,31.4047947340082,30.4653262501693,30.4653262501693,53530327.1531824,0.0,1.0
2014-09-17,40.34,40.69,40.21,40.63,22206100,30.8090062905949,31.0763129887037,30.7097209455831,31.0304889833136,29075721.0911233,0.0,1.0
2014-09-18,40.28,40.38,40.2,40.3,17461100,30.7631822852048,30.8395556275216,30.7020836113514,30.7784569536682,22862820.2856068,0.0,1.0
2014-09-19,39.865,40.285,39.71,40.25,27467700,30.4462329145901,30.7670009523207,30.3278542339991,30.7402702825098,35965035.9232214,0.0,1.0
2014-09-22,39.12,39.57,39.02,39.53,28318820,29.87725151433,30.2209315547556,29.8008781720132,30.1903822178289,37079456.1831985,0.0,1.0
2014-09-23,39.08,39.41,39.0301,39.17,27872754,29.8467021774033,30.0987342070487,29.8085918795872,29.9154381854884,36495396.370614,0.0,1.0
2014-09-24,39.84,40.0,39.46,39.63,26835000,30.4271395790109,30.5493369267178,30.1369208782071,30.2667555601457,35136605.5039063,0.0,1.0
2014-09-25,39.0,39.28,38.8601,39.23,22638715,29.7856035035499,29.9994488620369,29.6787571976487,29.9612621908785,29642168.7374833,0.0,1.0
2014-09-26,39.19,39.4,39.07,39.07,16690861,29.9307128539518,30.091096872817,29.8390648431716,29.8390648431716,21854302.1605192,0.0,1.0
2014-09-29,38.27,38.4,38.18,38.32,25085775,29.2280781046373,29.3273634496491,29.1593420965522,29.2662647757957,32846244.8270823,0.0,1.0
2014-09-30,38.28,38.36,38.01,38.06,26128385,29.235715438869,29.2968141127224,29.0295074146136,29.067694085772,34211393.9332655,0.0,1.0
2014-10-01,37.46,38.04,37.44,38.01,27048059,28.6094540318712,29.0524194173086,28.5941793634079,29.0295074146136,35415575.8796118,0.0,1.0
2014-10-02,37.47,37.625,36.72,37.41,39844311,28.6170913661029,28.7354700466939,28.044291298727,28.5712673607128,52170442.9730558,0.0,1.0
2014-10-03,38.08,38.275,37.97,38.26,30819005,29.0829687542354,29.2318967717531,28.9989580776869,29.2204407704056,40353091.8840288,0.0,1.0
2014-10-06,38.63,38.92,38.61,38.8,22011525,29.5030221369777,29.7245048296964,29.4877474685144,29.6328568189163,28820952.8773755,0.0,1.0
2014-10-07,38.3,38.68,38.28,38.64,25796946,29.2509901073323,29.5412088081361,29.235715438869,29.5106594712094,33777421.8299822,0.0,1.0
2014-10-08,39.02,39.13,38.26,38.47,30047825,29.8008781720132,29.8848888485617,29.2204407704056,29.3808247892709,39343341.6536394,0.0,1.0
2014-10-09,38.38,38.81,38.25,38.78,29182258,29.3120887811857,29.640494153148,29.2128034361739,29.6175821504529,38210005.1074796,0.0,1.0
2014-10-10,37.71,38.09,37.64,38.0,27888833,28.8003873876632,29.090606088467,28.7469260480415,29.0218700803819,36516449.5280538,0.0,1.0
2014-10-13,38.049,38.59,38.015,38.34,24153368,29.0592930181172,29.472472800051,29.0333260817294,29.281539444259,31625390.8331162,0.0,1.0
2014-10-14,38.11,38.33,37.8,38.08,22156369,29.1058807569304,29.2739021100273,28.8691233957483,29.0829687542354,29010605.4388663,0.0,1.0
2014-10-15,37.95,38.01,37.05,37.69,30654324,28.9836834092235,29.0295074146136,28.2963233283724,28.7851127191999,40137465.6000345,0.0,1.0
2014-10-16,37.8,38.12,37.19,37.21,30121523,28.8691233957483,29.1135180911621,28.4032460076159,28.4185206760793,39439838.6744118,0.0,1.0
2014-10-17,38.24,38.609,38.14,38.35,26070643,29.2051661019422,29.4869837350912,29.1287927596254,29.2891767784907,34135789.0189743,0.0,1.0
2014-10-20,38.26,38.33,37.98,38.05,14661706,29.2204407704056,29.2739021100273,29.0065954119186,29.0600567515403,19197413.0701045,0.0,1.0
2014-10-21,38.41,38.67,38.26,38.34,17297416,29.3350007838808,29.5335714739044,29.2204407704056,29.281539444259,22648499.4309281,0.0,1.0
2014-10-22,38.26,38.6,38.21,38.55,16679237,29.2204407704056,29.4801101342827,29.1822540992472,29.4419234631243,21839082.1902425,0.0,1.0
2014-10-23,38.5,38.76,38.45,38.55,13798155,29.4037367919659,29.6023074819896,29.3655501208075,29.4419234631243,18066716.1884387,0.0,1.0
2014-10-24,38.64,38.78,38.48,38.54,11277073,29.5106594712094,29.6175821504529,29.3884621235025,29.4342861288926,14765718.8462736,0.0,1.0
2014-10-27,38.1,38.25,37.945,38.06,14337894,29.0982434226987,29.2128034361739,28.9798647421077,29.067694085772,18773427.4356186,0.0,1.0
2014-10-28,39.27,39.36,38.99,39.0,21764417,29.9918115278052,30.0605475358903,29.7779661693182,29.7856035035499,28497400.1919699,0.0,1.0
2014-10-29,39.41,39.81,39.25,39.68,18557966,30.0987342070487,30.4042275763159,29.9765368593419,30.3049422313041,24299009.8862272,0.0,1.0
2014-10-30,39.45,39.63,39.19,39.19,13813755,30.1292835439754,30.2667555601457,29.9307128539518,29.9307128539518,18087142.1636897,0.0,1.0
2014-10-31,39.93,40.11,39.78,39.99,25934030,30.4958755870961,30.6333476032663,30.3813155736209,30.5416995924861,33956913.7781431,0.0,1.0
2014-11-03,39.55,39.65,39.31,39.57,19670740,30.2056568862922,30.282030228609,30.0223608647319,30.2209315547556,25756028.744174,0.0,1.0
2014-11-04,39.77,39.82,39.52,39.79,15493423,30.3736782393892,30.4118649105476,30.1827448835972,30.3889529078525,20286427.8686845,0.0,1.0
2014-11-05,39.46,39.59,39.29,39.51,12962660,30.1369208782071,30.236206223219,30.0070861962686,30.1751075493655,16972754.6376473,0.0,1.0
2014-11-06,39.35,39.49,39.21,39.43,10178296,30.0529102016587,30.1598328809022,29.9459875224151,30.1140088755121,13327027.063685,0.0,1.0
2014-11-07,39.28,39.31,39.03,39.05,12294655,29.9994488620369,30.0223608647319,29.8085155062449,29.8237901747083,16098097.3557529,0.0,1.0
2014-11-10,39.3,39.63,39.28,39.59,15189984,30.0147235305003,30.2667555601457,29.9994488620369,30.236206223219,19889117.7722619,0.0,1.0
2014-11-11,39.49,39.53,39.31,39.41,8409408,30.1598328809022,30.1903822178289,30.0223608647319,30.0987342070487,11010920.4925431,0.0,1.0
2014-11-12,39.45,39.76,39.41,39.58,14197954,30.1292835439754,30.3660409051575,30.0987342070487,30.2285688889873,18590195.9627579,0.0,1.0
2014-11-13,39.68,39.8,39.53,39.8,12987642,30.3049422313041,30.3965902420842,30.1903822178289,30.3965902420842,17005465.0039115,0.0,1.0
2014-11-14,40.45,40.47,40.09,40.2,25581299,30.8930169671434,30.9082916356067,30.6180729348029,30.7020836113514,33495062.8373569,0.0,1.0
2014-11-17,39.25,39.3299,39.14,39.28,17179768,29.9765368593419,30.037559159853,29.8925261827934,29.9994488620369,22494456.1529581,0.0,1.0
2014-11-18,38.82,38.865,38.71,38.76,13195961,29.6481314873796,29.6824994914222,29.5641208108312,29.6023074819896,17278229.0255984,0.0,1.0
2014-11-19,38.64,38.72,38.425,38.52,15247893,29.5106594712094,29.5717581450628,29.3464567852283,29.4190114604293,19964941.349237,0.0,1.0
2014-11-20,38.49,38.5529,38.32,38.37,12716451,29.3960994577342,29.4441382900515,29.2662647757957,29.3044514469541,16650379.0645334,0.0,1.0
2014-11-21,39.91,40.2,39.81,40.0,42952171,30.4806009186327,30.7020836113514,30.4042275763159,30.5493369267178,56239742.4245695,0.0,1.0
2014-11-24,40.02,40.17,39.97,40.15,17464239,30.5646115951812,30.6791716086564,30.5264249240228,30.663896940193,22866930.3584473,0.0,1.0
2014-11-25,39.69,40.09,39.68,40.02,12083709,30.3125795655357,30.6180729348029,30.3049422313041,30.5646115951812,15821893.652208,0.0,1.0
2014-11-26,40.93,40.98,40.64,40.65,23047652,31.259609010264,31.2977956814224,31.0381263175453,31.045763651777,30177613.4196131,0.0,1.0
2014-11-28,40.6,40.8,40.44,40.8,14747975,31.0075769806186,31.1603236652522,30.8853796329117,31.1603236652522,19310370.0226,0.0,1.0
2014-12-01,39.5375,39.59,39.34,39.53,21391015,30.1961102185026,30.236206223219,30.045272867427,30.1903822178289,28008483.5246187,0.0,1.0
2014-12-02,40.51,40.63,40.29,40.35,18472142,30.9388409725335,31.0304889833136,30.7708196194365,30.8166436248266,24186635.5977692,0.0,1.0
2014-12-03,40.295,40.39,40.02,40.07,14686471,30.7746382865524,30.8471929617533,30.5646115951812,30.6027982663396,19229839.3058155,0.0,1.0
2014-12-04,41.51,41.65,41.28,41.41,23865315,31.7025743957014,31.8094970749449,31.5269157083728,31.6262010533846,31248226.5094636,0.0,1.0
2014-12-05,41.98,42.0,41.55,41.76,18449460,32.0615291045903,32.0768037730537,31.7331237326281,31.8935077514934,24156936.7534973,0.0,1.0
2014-12-08,41.68,42.32,41.67,42.09,20026715,31.83240907764,32.3211984684675,31.8247717434083,32.1455397811388,26222127.2403265,0.0,1.0
2014-12-09,40.29,40.35,39.96,40.23,33763192,30.7708196194365,30.8166436248266,30.5187875897911,30.7249956140464,44208084.8837952,0.0,1.0
2014-12-10,39.9,40.47,39.85,40.46,21493507,30.472963584401,30.9082916356067,30.4347769132426,30.9006543013751,28142682.1820178,0.0,1.0
2014-12-11,40.06,40.45,39.98,40.06,18523560,30.5951609321079,30.8930169671434,30.5340622582545,30.5951609321079,24253960.1359395,0.0,1.0
2014-12-12,39.56,39.96,39.45,39.86,17569012,30.2132942205239,30.5187875897911,30.1292835439754,30.4424142474743,23004115.6600483,0.0,1.0
2014-12-15,39.45,39.84,39.01,39.79,22974786,30.1292835439754,30.4271395790109,29.7932408377815,30.3889529078525,30082205.7841874,0.0,1.0
2014-12-16,39.36,40.0,38.83,39.0,30085640,30.0605475358903,30.5493369267178,29.6557688216113,29.7856035035499,39392855.0032623,0.0,1.0
2014-12-17,40.34,40.79,39.65,39.65,29763831,30.8090062905949,31.1526863310205,30.282030228609,30.282030228609,38971492.0116242,0.0,1.0
2014-12-18,40.53,40.72,40.19,40.61,20473606,30.9541156409968,31.0992249913987,30.6944462771197,31.0152143148503,26807267.2727561,0.0,1.0
2014-12-19,40.26,40.46,39.95,39.99,16562800,31.1341085155019,31.2887737341582,30.8943774265848,30.925310470316,21417614.307729,0.505675,1.0
2014-12-22,41.25,41.29,40.92,40.98,16284802,31.8997013478503,31.9306343915816,31.6445037370675,31.6909033026644,21058130.7697813,0.0,1.0
2014-12-23,40.66,40.91,40.54,40.91,18213472,31.4434389528144,31.6367704761347,31.3506398216207,31.6367704761347,23552123.9464717,0.0,1.0
2014-12-24,40.33,40.44,40.215,40.35,5392924,31.1882413420316,31.2733072122925,31.0993088413043,31.2037078638972,6973673.90917568,0.0,1.0
2014-12-26,41.68,41.92,41.5737,41.67,14472400,32.2322315679613,32.4178298303488,32.1500270042455,32.2244983070284,18714485.5523931,0.0,1.0
2014-12-29,41.59,41.785,41.56,41.67,11797172,32.1626322195659,32.3134308077558,32.1394324367675,32.2244983070284,15255106.6134917,0.0,1.0
2014-12-30,40.95,41.17,40.92,41.0,12876910,31.667703519866,31.8378352603878,31.6445037370675,31.70636982453,16651332.6161843,0.0,1.0
2014-12-31,41.62,41.85,41.545,41.82,11848258,32.1858320023644,32.3636970038191,32.1278325453683,32.3404972210206,15321166.7147139,0.0,1.0
2015-01-02,41.68,42.15,41.63,42.12,15879076,32.2322315679613,32.5956948318034,32.1935652632972,32.572495049005,20533480.1682756,0.0,1.0
2015-01-05,41.53,41.99,41.415,41.97,19953539,32.1162326539691,32.4719626568784,32.0273001532417,32.4564961350128,25802231.6502178,0.0,1.0
2015-01-06,41.02,41.61,40.82,41.5,23650590,31.7218363463957,32.1780987414316,31.5671711277394,32.0930328711706,30582945.8044673,0.0,1.0
2015-01-07,42.1,42.155,41.74,41.96,21729116,32.5570285271394,32.5995614622698,32.2786311335581,32.44876287408,28098257.8873078,0.0,1.0
2015-01-08,42.44,42.61,42.32,42.36,14266192,32.819959398855,32.9514248347128,32.7271602676612,32.7580933113925,18447834.7801101,0.0,1.0
2015-01-09,42.28,42.63,42.16,42.585,17952876,32.69622722393,32.9668913565784,32.6034280927362,32.9320916823808,23215143.2054051,0.0,1.0
2015-01-12,41.9,42.37,41.85,42.33,11738805,32.4023633084831,32.7658265723253,32.3636970038191,32.734893528594,15179631.3379163,0.0,1.0
2015-01-13,42.5,42.85,41.98,42.66,21635303,32.8663589644519,33.1370230971003,32.4642293959456,32.9900911393769,27976946.8377841,0.0,1.0
2015-01-14,42.05,42.3,41.79,42.08,17434619,32.5183622224753,32.7116937457956,32.3172974382222,32.5415620052737,22544977.0174248,0.0,1.0
2015-01-15,42.47,43.02,42.43,42.92,15123888,32.8431591816534,33.2684885329581,32.8122261379222,33.19115592363,19556934.8188284,0.0,1.0
2015-01-16,42.22,42.25,41.73,41.78,22975622,32.6498276583331,32.6730274411316,32.2708978726253,32.3095641772894,29710134.1848101,0.0,1.0
2015-01-20,41.76,41.82,41.6,41.75,18603579,32.2940976554238,32.3404972210206,32.1703654804988,32.2863643944909,24056577.37613,0.0,1.0
2015-01-21,43.09,43.16,42.51,42.55,19692553,33.3226213594878,33.3767541860175,32.8740922253847,32.9050252691159,25464746.594085,0.0,1.0
2015-01-22,43.86,43.88,43.1,43.3,20525601,33.9180824513143,33.9335489731799,33.3303546204206,33.4850198390768,26541973.9206134,0.0,1.0
2015-01-23,43.75,43.885,43.68,43.68,11296102,33.8330165810534,33.9374156036464,33.7788837545237,33.7788837545237,14607165.2025482,0.0,1.0
2015-01-26,43.73,43.85,43.52,43.6,9732320,33.8175500591878,33.9103491903815,33.6551515795987,33.7170176670612,12585014.3743447,0.0,1.0
2015-01-27,42.89,43.01,42.57,42.63,16362639,33.1679561408315,33.2607552720253,32.9204917909815,32.9668913565784,21158783.0052047,0.0,1.0
2015-01-28,42.11,42.62,42.06,42.6,16557985,32.5647617880722,32.9591580956456,32.5260954834081,32.94369157378,21411387.9563336,0.0,1.0
2015-01-29,42.39,42.47,41.865,42.37,11986171,32.7812930941909,32.8431591816534,32.3752968952183,32.7658265723253,15499504.1601955,0.0,1.0
2015-01-30,41.24,41.96,41.2,41.83,29188903,31.8919680869175,32.44876287408,31.8610350431863,32.3482304819534,37744624.4910108,0.0,1.0
2015-02-02,41.94,42.0501,41.6,41.71,19250098,32.4332963522144,32.5184395550846,32.1703654804988,32.2554313507597,24892601.1513744,0.0,1.0
2015-02-03,42.79,42.89,42.37,42.37,22931578,33.0906235315034,33.1679561408315,32.7658265723253,32.7658265723253,29653180.2033233,0.0,1.0
2015-02-04,43.15,43.77,43.12,43.56,24330165,33.3690209250847,33.848483102919,33.3458211422862,33.68608462333,31461714.8074846,0.0,1.0
2015-02-05,43.01,43.1,42.67,42.77,10307366,33.2607552720253,33.3303546204206,32.9978244003097,33.0751570096378,13328615.3015552,0.0,1.0
2015-02-06,42.04,42.37,42.0,42.19,13684510,32.5106289615425,32.7658265723253,32.4796959178112,32.6266278755347,17695652.7380793,0.0,1.0
2015-02-09,41.94,42.1899,41.87,41.97,9099627,32.4332963522144,32.6265505429254,32.3791635256847,32.4564961350128,11766869.2147582,0.0,1.0
2015-02-10,42.13,42.3,42.0,42.24,8972868,32.5802283099378,32.7116937457956,32.4796959178112,32.6652941801987,11602955.1801726,0.0,1.0
2015-02-11,42.11,42.18,41.8,41.93,12236817,32.5647617880722,32.6188946146019,32.325030699155,32.4255630912816,15823618.4014938,0.0,1.0
2015-02-12,42.71,42.8,42.48,42.55,11386344,33.0287574440409,33.0983567924362,32.8508924425862,32.9050252691159,14723858.5364264,0.0,1.0
2015-02-13,42.98,43.09,42.9,42.9,11988979,33.2375554892268,33.3226213594878,33.1756894017643,33.1756894017643,15503135.2286728,0.0,1.0
2015-02-17,43.14,43.28,42.97,43.2,9907672,33.3612876641518,33.4695533172112,33.229822228294,33.4076872297487,12811764.773075,0.0,1.0
2015-02-18,43.1,43.24,42.92,43.11,6969843,33.3303546204206,33.43862027348,33.19115592363,33.3380878813534,9012812.39641996,0.0,1.0
2015-02-19,43.06,43.23,42.89,42.95,5326436,33.2994215766893,33.4308870125471,33.1679561408315,33.2143557064284,6887697.24218144,0.0,1.0
2015-02-20,43.33,43.36,42.89,43.02,14538391,33.5082196218753,33.5314194046737,33.1679561408315,33.2684885329581,18799819.5409567,0.0,1.0
2015-02-23,42.97,43.25,42.88,43.19,13024958,33.229822228294,33.4463535344128,33.1602228798987,33.3999539688159,16842775.7878118,0.0,1.0
2015-02-24,43.5,43.68,43.14,43.22,14411718,33.6396850577331,33.7788837545237,33.3612876641518,33.4231537516143,18636016.7143089,0.0,1.0
2015-02-25,43.24,43.4,43.19,43.3,10458919,33.43862027348,33.562352448405,33.3999539688159,33.4850198390768,13524590.8432015,0.0,1.0
2015-02-26,43.77,43.83,43.655,43.75,11653874,33.848483102919,33.8948826685159,33.7595506021917,33.8330165810534,15069805.7407486,0.0,1.0
2015-02-27,43.76,43.96,43.72,43.81,10249186,33.8407498419862,33.9954150606424,33.8098167982549,33.8794161466503,13253381.8385886,0.0,1.0
2015-03-02,43.85,43.9,43.54,43.61,11828465,33.9103491903815,33.9490154950456,33.6706181014643,33.724750927994,15295572.0785417,0.0,1.0
2015-03-03,42.7,42.83,42.55,42.8,15854861,33.0210241831081,33.1215565752347,32.9050252691159,33.0983567924362,20502167.375121,0.0,1.0
2015-03-04,42.02,42.09,41.765,42.08,16799186,32.4951624396769,32.5492952662066,32.2979642858902,32.5415620052737,21723288.7212186,0.0,1.0
2015-03-05,41.7,41.9,41.59,41.81,14699415,32.2476980898269,32.4023633084831,32.1626322195659,32.3327639600878,19008042.1800206,0.0,1.0
2015-03-06,41.26,41.57,41.1,41.53,21034973,31.9074346087831,32.1471656977003,31.7837024338582,32.1162326539691,27200650.7768912,0.0,1.0
2015-03-09,41.74,41.92,41.65,41.69,14518012,32.2786311335581,32.4178298303488,32.2090317851628,32.2399648288941,18773467.1390695,0.0,1.0
2015-03-10,40.77,40.94,40.64,40.94,30339591,31.5285048230754,31.6599702589332,31.4279724309488,31.6599702589332,39232597.0423023,0.0,1.0
2015-03-11,40.87,40.98,40.72,40.86,16059637,31.6058374324035,31.6909033026644,31.4898385184113,31.5981041714707,20766966.4059297,0.0,1.0
2015-03-12,41.28,41.565,41.19,41.52,23642566,31.9229011306488,32.1432990672339,31.8533017822535,32.1084993930363,30572569.8452572,0.0,1.0
2015-03-13,41.49,41.58,41.265,41.53,10544198,32.0852996102378,32.1548989586331,31.9113012392496,32.1162326539691,13634866.4445823,0.0,1.0
2015-03-16,42.24,42.29,42.08,42.17,16845946,32.6652941801987,32.7039604848628,32.5415620052737,32.6111613536691,21783754.8045518,0.0,1.0
2015-03-17,42.42,42.51,41.92,41.96,14410433,32.8044928769894,32.8740922253847,32.4178298303488,32.44876287408,18634355.0608212,0.0,1.0
2015-03-18,43.16,43.39,42.33,42.59,24157116,33.3767541860175,33.5546191874721,32.734893528594,32.9359583128472,31237942.4538766,0.0,1.0
2015-03-19,43.15,43.31,42.92,43.23,14920228,33.3690209250847,33.4927531000097,33.19115592363,33.4308870125471,19293578.9049785,0.0,1.0
2015-03-20,43.34,43.53,43.17,43.25,17869119,33.5159528828081,33.6628848405315,33.3844874469503,33.4463535344128,23106835.7258985,0.0,1.0
2015-03-23,43.2,43.365,43.09,43.24,11829274,33.4076872297487,33.5352860351401,33.3226213594878,33.43862027348,15296618.2090254,0.0,1.0
2015-03-24,43.0,43.06,42.84,42.87,9433411,33.2530220110925,33.2994215766893,33.1292898361675,33.1524896189659,12198490.4970348,0.0,1.0
2015-03-25,42.51,42.97,42.47,42.86,20655022,32.8740922253847,33.229822228294,32.8431591816534,33.1447563580331,26709330.2288053,0.0,1.0
2015-03-26,42.47,42.575,42.31,42.5,13964290,32.8431591816534,32.924358421448,32.7194270067284,32.8663589644519,18057440.6079453,0.0,1.0
2015-03-27,43.1,43.27,43.0,43.1,18854656,33.3303546204206,33.4618200562784,33.2530220110925,33.3303546204206,24381248.9502323,0.0,1.0
2015-03-30,44.74,44.93,44.11,44.11,30505892,34.5986094134018,34.7455413711252,34.1114139746346,34.1114139746346,39447643.4521478,0.0,1.0
2015-03-31,44.4,44.78,44.06,44.12,18767346,34.3356785416862,34.629542457133,34.0727476699706,34.1191472355674,24268347.0311602,0.0,1.0
2015-04-01,45.2,45.25,44.96,45.06,22064000,34.9543394163112,34.9930057209752,34.7687411539237,34.8460737632518,28531301.5966945,0.0,1.0
2015-04-02,45.66,45.77,45.34,45.44,16494978,35.3100694192205,35.3951352894815,35.0626050693705,35.1399376786986,21329912.6245849,0.0,1.0
2015-04-06,46.22,46.47,45.8,45.8,14081903,35.743132031458,35.9364635547783,35.4183350722799,35.4183350722799,18209527.8076685,0.0,1.0
2015-04-07,46.37,46.7,46.34,46.5,17823643,35.8591309454502,36.114328556233,35.8359311626517,35.9596633375767,23048030.0029375,0.0,1.0
2015-04-08,49.22,49.42,48.7,49.05,50991333,38.0631103113017,38.2177755299579,37.6609807427954,37.9316448754439,65937685.8520885,0.0,1.0
2015-04-09,51.12,51.24,50.03,50.09,50440874,39.532429888536,39.6252290197297,38.6895044468595,38.7359040124563,65225878.7570189,0.0,1.0
2015-04-10,50.79,50.92,50.07,50.23,34120426,39.2772322777532,39.3777646698797,38.7204374905907,38.8441696655157,44121653.5901784,0.0,1.0
2015-04-13,51.34,52.01,51.26,51.83,29955373,39.7025616290578,40.2206901115563,39.6406955415953,40.0814914147656,38735758.7701451,0.0,1.0
2015-04-14,50.99,51.18,50.3849,50.53,20236209,39.4318974964094,39.5788294541329,38.963957877365,39.0761674935001,26167756.6240366,0.0,1.0
2015-04-15,51.34,51.39,50.96,51.1,13862236,39.7025616290578,39.7412279337219,39.408697713611,39.5169633666704,17925472.9931362,0.0,1.0
2015-04-16,52.23,52.56,51.71,51.86,20500407,40.3908218520781,40.6460194628609,39.9886922835719,40.1046911975641,26509395.1673308,0.0,1.0
2015-04-17,50.03,50.22,49.47,49.62,42016876,38.6895044468595,38.8364364045829,38.256441834622,38.3724407486141,54332675.9112995,0.0,1.0
2015-04-20,50.41,50.59,50.07,50.13,20385653,38.9833683623063,39.1225670590969,38.7204374905907,38.7668370561876,26361004.9849783,0.0,1.0
2015-04-21,51.5,51.82,51.39,51.74,18211451,39.8262938039828,40.0737581538328,39.7412279337219,40.0118920663703,23549510.5599358,0.0,1.0
2015-04-22,52.39,52.41,52.07,52.17,17977623,40.5145540270031,40.5300205488687,40.2670896771531,40.3444222864813,23247143.9360348,0.0,1.0
2015-04-23,51.85,52.04,51.56,51.61,13631106,40.0969579366313,40.2438898943547,39.8726933695797,39.9113596742438,17626595.1950014,0.0,1.0
2015-04-24,51.92,52.06,51.81,51.98,12633017,40.151090763161,40.2593564162203,40.0660248929,40.1974903287578,16335950.7842263,0.0,1.0
2015-04-27,52.711,52.85,52.42,52.68,22311360,40.7627917029464,40.8702840299125,40.5377538098016,40.7388185940547,28851166.6602804,0.0,1.0
2015-04-28,52.71,52.77,52.38,52.64,14032462,40.7620183768531,40.80841794245,40.5068207660703,40.7078855503234,18145594.8815335,0.0,1.0
2015-04-29,51.98,52.225,51.68,52.07,23908176,40.1974903287578,40.3869552216117,39.9654925007735,40.2670896771531,30916034.2677145,0.0,1.0
2015-04-30,51.33,51.66,51.27,51.57,23049172,39.694828368125,39.9500259789078,39.6484288025282,39.8804266305125,29805242.8338509,0.0,1.0
2015-05-01,51.8,51.96,51.42,51.5,15258324,40.0582916319672,40.1820238068922,39.7644277165203,39.8262938039828,19730776.1015266,0.0,1.0
2015-05-04,52.21,52.37,51.58,51.64,26652863,40.3753553302125,40.4990875051375,39.8881598914453,39.9345594570422,34465231.7199229,0.0,1.0
2015-05-05,50.33,50.9,50.25,50.75,26758221,38.9215022748438,39.3622981480141,38.8596361873813,39.2462992340219,34601471.7885245,0.0,1.0
2015-05-06,49.31,50.45,49.23,50.36,27443009,38.132709659697,39.0143014060376,38.0708435722345,38.9447020576423,35486981.8029279,0.0,1.0
2015-05-07,49.29,49.32,48.88,49.0,20368033,38.1172431378313,38.1404429206298,37.800179439586,37.8929785707798,26338220.2889062,0.0,1.0
2015-05-08,50.51,50.72,50.27,50.39,19110818,39.0607009716344,39.2230994512235,38.8751027092469,38.9679018404407,24712496.0169298,0.0,1.0
2015-05-11,50.07,50.79,50.03,50.75,17209746,38.7204374905907,39.2772322777532,38.6895044468595,39.2462992340219,22254190.2433152,0.0,1.0
2015-05-12,49.79,49.86,49.34,49.38,17242185,38.503906184472,38.5580390110016,38.1559094424954,38.1868424862267,22296137.6187909,0.0,1.0
2015-05-13,49.21,49.665,49.16,49.4,14524911,38.0553770503688,38.4072404228118,38.0167107457048,38.2023090080923,18782388.3432807,0.0,1.0
2015-05-14,49.66,49.73,49.4,49.45,15613967,38.4033737923454,38.4575066188751,38.2023090080923,38.2409753127563,20190663.5967112,0.0,1.0
2015-05-15,50.6,50.66,50.22,50.28,25626289,39.1303003200297,39.1766998856266,38.8364364045829,38.8828359701798,33137752.912575,0.0,1.0
2015-05-18,49.85,49.99,49.65,49.79,17328717,38.5503057500688,38.6585714031282,38.3956405314126,38.503906184472,22408033.4939615,0.0,1.0
2015-05-19,50.53,50.6,50.33,50.53,16438527,39.0761674935001,39.1303003200297,38.9215022748438,39.0761674935001,21256914.9584121,0.0,1.0
2015-05-20,50.04,50.18,49.76,49.99,14639404,38.6972377077923,38.8055033608516,38.4807064016735,38.6585714031282,18930441.0224735,0.0,1.0
2015-05-21,49.84,49.91,49.65,49.76,11028780,38.542572489136,38.5967053156657,38.3956405314126,38.4807064016735,14261486.9662614,0.0,1.0
2015-05-22,51.34,51.58,50.98,51.13,28090403,39.7025616290578,39.8881598914453,39.4241642354766,39.5401631494688,36324137.0542827,0.0,1.0
2015-05-26,51.6,52.08,51.4101,52.06,21120711,39.903626413311,40.2748229380859,39.7567717881969,40.2593564162203,27311519.9183114,0.0,1.0
2015-05-27,51.55,51.63,51.13,51.26,16959991,39.8649601086469,39.9268261961094,39.5401631494688,39.6406955415953,21931228.1679761,0.0,1.0
2015-05-28,49.68,49.85,49.34,49.61,31854922,38.418840314211,38.5503057500688,38.1559094424954,38.3647074876813,41192095.1287699,0.0,1.0
2015-05-29,48.76,49.55,48.71,49.48,26243141,37.7073803083923,38.3183079220845,37.6687140037282,38.2641750955548,33935413.8286611,0.0,1.0
2015-06-01,49.3,49.58,49.15,49.54,18701886,38.1249763987642,38.3415077048829,38.008977484772,38.3105746611516,24183699.686956,0.0,1.0
2015-06-02,49.31,49.56,49.16,49.22,10837949,38.132709659697,38.3260411830173,38.0167107457048,38.0631103113017,14014720.4318616,0.0,1.0
2015-06-03,49.65,49.79,49.355,49.46,12611645,38.3956405314126,38.503906184472,38.1675093338946,38.2487085736892,16308314.3185934,0.0,1.0
2015-06-04,49.34,49.65,49.24,49.61,11922315,38.1559094424954,38.3956405314126,38.0785768331673,38.3647074876813,15416930.973341,0.0,1.0
2015-06-05,48.96,49.05,48.51,48.72,15388703,37.8620455270485,37.9316448754439,37.514048785072,37.676447264661,19899371.2144198,0.0,1.0
2015-06-08,49.41,49.54,49.3,49.34,18824885,38.2100422690251,38.3105746611516,38.1249763987642,38.1559094424954,24342751.6070563,0.0,1.0
2015-06-09,48.73,48.76,48.36,48.4,27628509,37.6841805255939,37.7073803083923,37.3980498710798,37.4289829148111,35726854.7383062,0.0,1.0
2015-06-10,48.27,48.39,47.85,47.87,27533926,37.3284505226845,37.4212496538782,37.0036535635064,37.019120085372,35604547.9898055,0.0,1.0
2015-06-11,48.69,48.85,48.47,48.62,34152787,37.6532474818626,37.7769796567876,37.4831157413407,37.5991146553329,44163500.1026408,0.0,1.0
2015-06-12,49.1,49.21,48.975,49.06,16774778,37.9703111801079,38.0553770503688,37.8736454184478,37.9393781363767,21691726.356762,0.0,1.0
2015-06-15,47.61,47.77,47.5,47.73,20337185,36.8180553011189,36.9417874760439,36.732989430858,36.9108544323126,26298330.2602779,0.0,1.0
2015-06-16,46.99,47.06,46.64,46.73,19794207,36.3385931232845,36.3927259498142,36.0679289906361,36.1375283390314,25596196.9626723,0.0,1.0
2015-06-17,47.13,47.39,46.81,47.16,16086068,36.4468587763439,36.647923560597,36.1993944264939,36.4700585591423,20801144.7431534,0.0,1.0
2015-06-18,47.22,47.3,46.81,46.85,16663135,36.5164581247392,36.5783242122017,36.1993944264939,36.2303274702252,21547359.0568998,0.0,1.0
2015-06-19,46.79,46.99,46.68,46.72,22281582,36.1839279046283,36.3385931232845,36.0988620343674,36.1297950780986,28812660.2652955,0.0,1.0
2015-06-22,47.4,47.65,47.24,47.44,18500678,36.6556568215298,36.8489883448501,36.5319246466048,36.6865898652611,23923514.4924461,0.0,1.0
2015-06-23,48.5,48.59,48.39,48.44,19015945,37.5063155241392,37.5759148725345,37.4212496538782,37.4599159585423,24589814.2649182,0.0,1.0
2015-06-24,48.36,48.77,48.28,48.59,16290927,37.5908230529608,37.909521097868,37.5286380685886,37.7696048830307,20958020.2223837,0.249278,1.0
2015-06-25,47.56,47.91,47.53,47.9,14403588,36.9689732092393,37.2410325158675,36.9456538400998,37.2332593928209,18529988.4149554,0.0,1.0
2015-06-26,46.21,46.805,46.16,46.54,28083269,35.9196015979594,36.3821024192272,35.8807359827268,36.1761146584945,36128681.9106514,0.0,1.0
2015-06-29,45.0,45.67,44.98,45.44,25666514,34.9790537093307,35.4998529534474,34.9635074632377,35.3210711233775,33019564.7829062,0.0,1.0
2015-06-30,46.1,46.245,45.75,46.22,24952847,35.8340972444477,35.9468075286222,35.5620379378196,35.9273747210059,32101443.4618759,0.0,1.0
2015-07-01,45.73,46.06,45.5,45.7,18253926,35.5464916917265,35.8030047522616,35.3677098616566,35.523172322587,23483387.4245398,0.0,1.0
2015-07-02,45.81,46.34,45.73,46.02,15883776,35.6086766760987,36.0206521975641,35.5464916917265,35.7719122600756,20434226.8930315,0.0,1.0
2015-07-06,43.84,44.33,43.6,43.93,35975665,34.0773714359347,34.458254465214,33.8908164828182,34.1473295433533,46282124.6810388,0.0,1.0
2015-07-07,41.96,42.07,40.71,41.52,86345604,32.6160243031893,32.701528656701,31.6443839223745,32.2740068891425,111082255.463175,0.0,1.0
2015-07-08,38.95,40.17,38.88,39.67,100572563,30.2763142661874,31.2246352778626,30.2219024048618,30.8359791255367,129385013.460005,0.0,1.0
2015-07-09,40.9,41.47,40.795,41.35,50659252,31.7920732602584,32.2351412739099,31.7104554682699,32.1418637973517,65172327.3860863,0.0,1.0
2015-07-10,42.76,42.83,42.155,42.8,52808334,33.2378741469107,33.2922860082363,32.7676002025964,33.2689666390968,67937087.428014,0.0,1.0
2015-07-13,42.91,43.21,42.8,43.16,28490827,33.3544709926085,33.587664684004,33.2689666390968,33.5487990687714,36652998.8390738,0.0,1.0
2015-07-14,42.72,42.78,42.34,42.41,17176495,33.2067816547246,33.2534203930038,32.911402978957,32.9658148402826,22097289.464232,0.0,1.0
2015-07-15,41.73,42.25,41.7,42.17,32861683,32.4372424731194,32.8414448715383,32.4139231039798,32.7792598871662,42276036.0325452,0.0,1.0
2015-07-16,42.54,42.56,42.21,42.31,18382196,33.0668654398873,33.0824116859804,32.8103523793522,32.8880836098174,23648404.7531378,0.0,1.0
2015-07-17,42.84,42.965,42.68,42.93,15003086,33.3000591312829,33.3972231693643,33.1756891625386,33.3700172387015,19301233.1211208,0.0,1.0
2015-07-20,42.57,42.75,42.35,42.57,12497547,33.0901848090269,33.2301010238642,32.9191761020035,33.0901848090269,16077896.7799801,0.0,1.0
2015-07-21,42.75,43.065,42.71,42.95,16987047,33.2301010238642,33.4749543998295,33.1990085316781,33.3855634847946,21853567.6051205,0.0,1.0
2015-07-22,42.31,42.49,42.25,42.35,16495845,32.8880836098174,33.0279998246547,32.8414448715383,32.9191761020035,21221643.9921011,0.0,1.0
2015-07-23,42.3,42.68,42.2301,42.63,17193910,32.8803104867709,33.1756891625386,32.8259763566757,33.136823547306,22119693.5866109,0.0,1.0
2015-07-24,41.74,42.17,41.47,42.15,25724041,32.4450155961659,32.7792598871662,32.2351412739099,32.7637136410731,33093572.3595979,0.0,1.0
2015-07-27,40.13,40.47,39.79,40.04,52248372,31.1935427856765,31.4578289692581,30.9292566020949,31.1235846782578,67216705.1612611,0.0,1.0
2015-07-28,40.79,40.8,40.155,40.5,26738090,31.7065689067467,31.7143420297932,31.2129755932928,31.4811483383977,34398130.3782109,0.0,1.0
2015-07-29,41.27,41.41,40.6,40.72,39144584,32.0796788129795,32.1885025356308,31.5588795688628,31.6521570454211,50358888.9121411,0.0,1.0
2015-07-30,40.64,40.73,40.36,40.53,17014673,31.5899720610489,31.6599301684676,31.3723246157464,31.5044677075372,21889108.0176866,0.0,1.0
2015-07-31,40.48,40.9,40.34,40.72,24221496,31.4656020923046,31.7920732602584,31.3567783696534,31.6521570454211,31160571.9542164,0.0,1.0
2015-08-03,39.89,40.12,39.67,40.08,19596660,31.0069878325601,31.18576966263,30.8359791255367,31.1546771704439,25210793.5031062,0.0,1.0
2015-08-04,40.17,40.42,39.985,40.16,18230904,31.2246352778626,31.4189633540255,31.080832501502,31.216862154816,23453769.98524,0.0,1.0
2015-08-05,40.44,40.82,40.29,40.65,15680077,31.4345096001186,31.7298882758862,31.3179127544208,31.5977451840954,20172171.3475564,0.0,1.0
2015-08-06,40.11,40.43,39.96,40.36,14786440,31.1779965395835,31.426736477072,31.0613996938857,31.3723246157464,19022521.4646817,0.0,1.0
2015-08-07,40.53,40.75,40.37,40.69,13365205,31.5044677075372,31.6754764145606,31.3800977387929,31.6288376762815,17194125.0897696,0.0,1.0
2015-08-10,41.44,41.55,41.09,41.12,23333260,32.2118219047703,32.297326258282,31.9397625981422,31.9630819672818,30017870.372517,0.0,1.0
2015-08-11,40.9,40.94,40.45,40.65,25276442,31.7920732602584,31.8231657524444,31.4422827231651,31.5977451840954,32517743.3172409,0.0,1.0
2015-08-12,40.01,40.14,39.65,39.78,43454289,31.1002653091183,31.201315908723,30.8204328794436,30.9214834790484,55903256.3101723,0.0,1.0
2015-08-13,40.31,40.64,40.25,40.41,21946503,31.3334590005138,31.5899720610489,31.2868202622347,31.411190230979,28233829.3999234,0.0,1.0
2015-08-14,40.43,40.46,40.26,40.31,10136328,31.426736477072,31.4500558462116,31.2945933852812,31.3334590005138,13040225.8388804,0.0,1.0
2015-08-17,40.17,40.19,39.74,39.83,14383366,31.2246352778626,31.2401815239556,30.8903909868623,30.960349094281,18503973.1314213,0.0,1.0
2015-08-18,39.33,39.53,39.22,39.3,19740761,30.5716929419551,30.7271554028854,30.4861885884434,30.5483735728155,25396177.163107,0.0,1.0
2015-08-19,38.45,38.95,38.11,38.91,42856547,29.8876581138615,30.2763142661874,29.6233719302799,30.2452217740013,55134270.6702656,0.0,1.0
2015-08-20,37.5,37.96,37.45,37.78,37234562,29.1492114244423,29.5067750845821,29.1103458092097,29.3668588697448,47901675.7835573,0.0,1.0
2015-08-21,36.56,37.5,36.43,37.24,53147132,28.4185378580696,29.1492114244423,28.3174872584649,28.9471102252328,68372945.7027029,0.0,1.0
2015-08-24,34.23,35.69,32.8,33.42,59935668,26.6074001882309,27.7422761530225,25.4958435925788,25.977777221463,77106290.0218065,0.0,1.0
2015-08-25,35.01,36.68,34.97,36.6,44696157,27.2137037858593,28.5118153346278,27.1826112936732,28.4496303502557,57500899.873214,0.0,1.0
2015-08-26,35.79,35.84,34.455,35.44,59175415,27.8200073834877,27.8588729987203,26.7822954567776,27.5479480768596,76128236.5477391,0.0,1.0
2015-08-27,37.47,37.66,36.55,36.63,57231555,29.1258920553027,29.2735813931866,28.4107647350231,28.4729497193952,73627491.3667262,0.0,1.0
2015-08-28,36.36,36.68,36.16,36.41,34281681,28.2630753971392,28.5118153346278,28.1076129362089,28.3019410123718,44102841.0264995,0.0,1.0
2015-08-31,35.91,36.34,35.735,36.09,33104711,27.9132848600459,28.2475291510462,27.7772552067319,28.0532010748833,42588687.715203,0.0,1.0
2015-09-01,34.28,34.8,34.0,34.61,52583611,26.6462658034635,27.0504682018824,26.428618358161,26.9027788639986,67647984.8386749,0.0,1.0
2015-09-02,34.67,34.68,34.1,34.56,24583122,26.9494176022777,26.9571907253242,26.5063495886262,26.863913248766,31625798.0902699,0.0,1.0
2015-09-03,34.87,35.52,34.77,34.92,25361941,27.1048800632081,27.6101330612317,27.0271488327429,27.1437456784407,32627736.4300326,0.0,1.0
2015-09-04,33.58,33.99,33.35,33.83,40894421,26.1021471902072,26.4208452351145,25.9233653601373,26.2964752663702,52610026.568818,0.0,1.0
2015-09-08,35.95,36.02,35.56,35.865,43644525,27.944377352232,27.9987892135576,27.6412255534178,27.8783058063366,56147991.9188351,0.0,1.0
2015-09-09,35.99,36.98,35.95,36.81,28563740,27.9754698444181,28.7450090260233,27.944377352232,28.6128659342325,36746800.2616984,0.0,1.0
2015-09-10,36.06,36.41,35.83,35.88,23118166,28.0298817057437,28.3019410123718,27.8510998756738,27.8899654909064,29741155.3395595,0.0,1.0
2015-09-11,36.34,36.355,35.75,35.86,23290001,28.2475291510462,28.259188835616,27.7889148913016,27.8744192448133,29962218.3524202,0.0,1.0
2015-09-14,35.98,36.01,35.63,35.92,18000064,27.9676967213715,27.9910160905111,27.6956374147434,27.9210579830924,23156797.972037,0.0,1.0
2015-09-15,36.45,36.57,35.95,36.03,14773309,28.3330335045579,28.4263109811161,27.944377352232,28.0065623366041,19005628.6406245,0.0,1.0
2015-09-16,37.54,37.65,37.09,37.16,30074512,29.1803039166284,29.26580827014,28.830513379535,28.8849252408607,38690384.5726103,0.0,1.0
2015-09-17,37.11,37.94,36.66,36.76,28673100,28.8460596256281,29.4912288384891,28.4962690885348,28.5740003189999,36887490.1740355,0.0,1.0
2015-09-18,36.29,36.92,36.185,36.68,32333996,28.2086635358136,28.6983702877442,28.1270457438252,28.5118153346278,41597175.0434137,0.0,1.0
2015-09-21,36.81,36.99,36.56,36.75,20131084,28.6128659342325,28.7527821490699,28.4185378580696,28.5662271959534,25898321.5363071,0.0,1.0
2015-09-22,36.17,36.23,35.87,36.08,19400309,28.1153860592554,28.1620247975345,27.8821923678599,28.0454279518367,24958191.0435479,0.0,1.0
2015-09-23,35.66,35.965,35.55,35.92,16769061,27.718956783883,27.9560370368018,27.6334524303713,27.9210579830924,21573132.0598506,0.0,1.0
2015-09-24,35.38,35.53,34.82,35.04,25845148,27.5013093385805,27.6179061842782,27.0660144479755,27.2370231549989,33249374.6018566,0.0,1.0
2015-09-25,35.26,36.03,35.19,35.92,22034858,27.4080318620223,28.0065623366041,27.3536200006966,27.9210579830924,28347496.7115962,0.0,1.0
2015-09-28,34.61,35.02,34.46,34.98,26895938,26.9027788639986,27.2214769089058,26.7861820183008,27.1903844167198,34601199.3365374,0.0,1.0
2015-09-29,34.59,34.84,34.32,34.44,26927484,26.8872326179056,27.0815606940685,26.6773582956496,26.7706357722078,34641782.7671755,0.0,1.0
2015-09-30,35.46,35.54,35.035,35.35,29146201,27.5634943229526,27.6256793073248,27.2331365934756,27.4779899694409,37496127.1365135,0.0,1.0
2015-10-01,35.71,35.845,35.33,35.75,22328591,27.7578223991156,27.8627595602436,27.4624437233479,27.7889148913016,28725379.5757193,0.0,1.0
2015-10-02,37.01,37.0999,35.85,35.93,37439586,28.7683283951629,28.8382087713511,27.8666461217668,27.928831106139,48165435.9206001,0.0,1.0
2015-10-05,37.67,37.71,37.26,37.36,30755606,29.2813545162331,29.3124470084192,28.9626564713258,29.040387701791,39566601.243727,0.0,1.0
2015-10-06,37.11,37.35,37.02,37.16,21136290,28.8460596256281,29.0326145787445,28.7761015182094,28.8849252408607,27191503.1751211,0.0,1.0
2015-10-07,38.66,38.91,38.22,38.55,44171574,30.0508936978384,30.2452217740013,29.7088762837916,29.9653893443267,56826032.1310456,0.0,1.0
2015-10-08,38.84,38.91,38.18,38.23,22443407,30.1908099126757,30.2452217740013,29.6777837916055,29.7166494068381,28873088.5458629,0.0,1.0
2015-10-09,38.66,38.99,38.42,38.85,17034858,30.0508936978384,30.3074067583735,29.8643387447219,30.1985830357222,21915075.7013051,0.0,1.0
2015-10-12,38.69,39.02,38.64,38.99,13102528,30.0742130669779,30.330726127513,30.0353474517453,30.3074067583735,16856195.2790255,0.0,1.0
2015-10-13,38.19,38.72,38.19,38.37,18004144,29.685556914652,30.0975324361175,29.685556914652,29.8254731294893,23162046.8275813,0.0,1.0
2015-10-14,38.35,38.75,38.29,38.48,19676820,29.8099268833963,30.120851805257,29.7632881451172,29.910977483001,25313918.0767432,0.0,1.0
2015-10-15,39.62,39.63,39.02,39.28,26958575,30.7971135103041,30.8048866333506,30.330726127513,30.5328273267225,34681780.8475017,0.0,1.0
2015-10-16,39.76,39.76,39.37,39.49,21399987,30.9059372329553,30.9059372329553,30.6027854341411,30.6960629106994,27530745.1997513,0.0,1.0
2015-10-19,39.38,39.5,39.2,39.5,12623952,30.6105585571877,30.7038360337459,30.4706423423503,30.7038360337459,16240514.8155413,0.0,1.0
2015-10-20,39.43,39.51,39.23,39.33,14077958,30.6494241724202,30.7116091567924,30.4939617114899,30.5716929419551,18111070.5642392,0.0,1.0
2015-10-21,38.85,39.34,38.75,39.24,18476321,30.1985830357222,30.5794660650016,30.120851805257,30.5017348345364,23769495.0786565,0.0,1.0
2015-10-22,39.7,39.81,39.2,39.2,23492755,30.8592984946762,30.9448028481879,30.4706423423503,30.4706423423503,30223058.1703243,0.0,1.0
2015-10-23,40.37,40.59,40.055,40.35,30023314,31.3800977387929,31.5511064458163,31.1352443628276,31.3645514926999,38624519.1544334,0.0,1.0
2015-10-26,39.49,39.61,39.33,39.51,17161939,30.6960629106994,30.7893403872576,30.5716929419551,30.7116091567924,22078563.4001868,0.0,1.0
2015-10-27,39.18,39.27,38.99,39.15,17035349,30.4550960962573,30.525054203676,30.3074067583735,30.4317767271177,21915707.3650483,0.0,1.0
2015-10-28,38.76,39.25,38.35,39.07,28035180,30.1286249283035,30.5095079575829,29.8099268833963,30.3695917427456,36066816.1718586,0.0,1.0
2015-10-29,38.38,38.49,38.255,38.31,17093353,29.8332462525359,29.9187506060476,29.7360822144544,29.7788343912102,21990328.5947045,0.0,1.0
2015-10-30,38.27,38.47,38.24,38.47,14129202,29.7477418990242,29.9032043599545,29.7244225298846,29.9032043599545,18176995.1606894,0.0,1.0
2015-11-02,38.59,38.63,38.2,38.2,14607430,29.9964818365127,30.0275743286988,29.6933300376985,29.6933300376985,18792227.9276713,0.0,1.0
2015-11-03,38.63,38.83,38.24,38.26,19874756,30.0275743286988,30.1830367896292,29.7244225298846,29.7399687759776,25568559.6137618,0.0,1.0
2015-11-04,39.12,39.61,38.95,39.56,21260862,30.4084573579782,30.7893403872576,30.2763142661874,30.750474772025,27351763.0851399,0.0,1.0
2015-11-05,39.31,39.54,39.16,39.33,16001618,30.556146695862,30.7349285259319,30.4395498501643,30.5716929419551,20585828.7643705,0.0,1.0
2015-11-06,38.95,39.035,38.49,38.74,19827882,30.2763142661874,30.3423858120828,29.9187506060476,30.1130786822105,25508256.9532745,0.0,1.0
2015-11-09,38.17,38.69,38.02,38.62,29712221,29.670010668559,30.0742130669779,29.5534138228612,30.0198012056523,38224302.9245625,0.0,1.0
2015-11-10,37.91,38.06,37.76,38.06,19466692,29.4679094693495,29.5845063150473,29.3513126236517,29.5845063150473,25043591.7243332,0.0,1.0
2015-11-11,37.92,38.22,37.83,38.15,11782749,29.475682592396,29.7088762837916,29.4057244849774,29.6544644224659,15158320.4453173,0.0,1.0
2015-11-12,37.89,38.34,37.84,38.23,22009616,29.4523632232565,29.8021537603498,29.4134976080239,29.7166494068381,28315023.2773678,0.0,1.0
2015-11-13,37.13,37.34,36.89,37.33,36818495,28.8616058717211,29.024841455698,28.6750509186047,29.0170683326515,47366412.1610596,0.0,1.0
2015-11-16,37.69,37.76,37.1,37.14,24098085,29.2969007623261,29.3513126236517,28.8382865025816,28.8693789947676,31001805.6523562,0.0,1.0
2015-11-17,37.52,37.785,37.41,37.68,21096002,29.1647576705353,29.370745431268,29.0792533170236,29.2891276392796,27139673.2995886,0.0,1.0
2015-11-18,37.78,37.79,37.36,37.4,19409960,29.3668588697448,29.3746319927913,29.040387701791,29.0714801939771,24970606.902582,0.0,1.0
2015-11-19,37.83,38.05,37.74,37.86,15604901,29.4057244849774,29.5767331920008,29.3357663775587,29.4290438541169,20075458.6111825,0.0,1.0
2015-11-20,38.47,38.59,38.2999,38.3,26153115,29.9032043599545,29.9964818365127,29.7709835369333,29.7710612681637,33645569.2821119,0.0,1.0
2015-11-23,38.05,38.26,37.96,38.19,16540341,29.5767331920008,29.7399687759776,29.5067750845821,29.685556914652,21278887.3931558,0.0,1.0
2015-11-24,38.06,38.21,37.5,37.52,21228684,29.5845063150473,29.7011031607451,29.1492114244423,29.1647576705353,27310366.5964861,0.0,1.0
2015-11-25,37.97,38.06,37.8,37.97,12736896,29.5145482076286,29.5845063150473,29.3824051158378,29.5145482076286,16385815.4872586,0.0,1.0
2015-11-27,36.93,37.1,36.81,37.0,20426996,28.7061434107908,28.8382865025816,28.6128659342325,28.7605552721164,26279007.6495064,0.0,1.0
2015-11-30,37.45,37.45,36.8,36.85,46572597,29.1103458092097,29.1103458092097,28.605092811186,28.6439584264186,59914910.2893241,0.0,1.0
2015-12-01,37.63,37.67,37.45,37.495,17602431,29.250262024047,29.2813545162331,29.1103458092097,29.145324862919,22645249.3993199,0.0,1.0
2015-12-02,37.31,37.71,37.19,37.7,19466414,29.0015220865584,29.3124470084192,28.9082446100002,29.3046738853726,25043234.081725,0.0,1.0
2015-12-03,37.04,37.4601,36.845,37.43,20279794,28.7916477643025,29.1181966634867,28.6400718648954,29.0947995631167,26089634.6019951,0.0,1.0
2015-12-04,37.36,37.48,36.88,36.88,20272957,29.040387701791,29.1336651783492,28.6672777955582,28.6672777955582,26080838.9095056,0.0,1.0
2015-12-07,36.8,37.01,36.58,36.96,23032006,28.605092811186,28.7683283951629,28.4340841041626,28.7294627799303,29630311.8607102,0.0,1.0
2015-12-08,36.24,36.27,35.76,35.89,28171967,28.169797920581,28.1931172897206,27.7966880143482,27.8977386139529,36242790.4864056,0.0,1.0
2015-12-09,35.86,36.385,35.74,35.94,27165817,27.8744192448133,28.2825082047555,27.7811417682551,27.9366042291855,34948394.4065047,0.0,1.0
2015-12-10,35.52,35.82,35.37,35.61,28942780,27.6101330612317,27.8433267526273,27.493536215534,27.6800911686504,37234429.2336467,0.0,1.0
2015-12-11,34.53,34.89,34.475,34.77,34884187,26.8405938796265,27.1204263093011,26.7978417028706,27.0271488327429,44877955.4771447,0.0,1.0
2015-12-14,35.04,35.09,34.51,34.9,31209324,27.2370231549989,27.2758887702315,26.8250476335334,27.1281994323476,40150302.2829164,0.0,1.0
2015-12-15,35.64,35.86,35.56,35.57,34955319,27.7034105377899,27.8744192448133,27.6412255534178,27.6489986764643,44969465.6714056,0.0,1.0
2015-12-16,36.27,36.49,35.68,36.17,27147032,28.1931172897206,28.364125996744,27.734503029976,28.1153860592554,34924227.800769,0.0,1.0
2015-12-17,35.83,36.39,35.78,36.39,30273733,27.8510998756738,28.2863947662788,27.8122342604412,28.2863947662788,38946679.2418286,0.0,1.0
2015-12-18,36.175,36.385,35.88,36.07,46168887,28.1192726207787,28.2825082047555,27.8899654909064,28.0376548287902,59395543.7521111,0.0,1.0
2015-12-21,35.77,35.865,35.43,35.81,32514916,28.4066760723006,28.4821201379106,28.1366657322228,28.4384419946627,40943141.0545812,0.77474,1.0
2015-12-22,35.83,35.905,35.47,35.57,18334232,28.4543249558437,28.5138860602727,28.1684316545849,28.2478464604901,23086667.2669066,0.0,1.0
2015-12-23,36.545,36.56,36.23,36.26,22386700,29.0221408180661,29.0340530389519,28.7719841794647,28.7958086212362,28189579.6946421,0.0,1.0
2015-12-24,36.46,36.555,36.34,36.38,6706961,28.9546382330467,29.0300822986567,28.8593404659604,28.8911063883225,8445479.30772987,0.0,1.0
2015-12-28,35.87,35.97,35.68,35.74,17170248,28.4860908782058,28.5655056841111,28.3352027469859,28.382851630529,21620965.768638,0.0,1.0
2015-12-29,35.99,36.14,35.88,36.11,12677141,28.5813886452921,28.70051085415,28.4940323587964,28.6766864123784,15963195.8493085,0.0,1.0
2015-12-30,35.41,35.67,35.38,35.56,13678924,28.1207827710418,28.3272612663954,28.0969583292702,28.2399049798996,17224652.0583629,0.0,1.0
2015-12-31,35.29,35.56,35.23,35.29,13825568,28.0254850039555,28.2399049798996,27.9778361204124,28.0254850039555,17409307.8014934,0.0,1.0
2016-01-04,34.15,34.22,33.75,34.14,39067882,27.1201562166359,27.1757465807695,26.802496993015,27.1122147360454,49194708.1588565,0.0,1.0
2016-01-05,33.96,34.05,33.785,33.99,25363440,26.969268085416,27.0407414107307,26.8302921750818,26.9930925271875,31937923.5532826,0.0,1.0
2016-01-06,33.22,33.445,33.07,33.19,26242963,26.3815985217173,26.560281835004,26.2624763128594,26.3577740799457,33045428.6211028,0.0,1.0
2016-01-07,31.95,32.8,31.94,32.16,54659800,25.3730304867208,26.0480563369153,25.3650890061303,25.5398015791218,68828223.3733958,0.0,1.0
2016-01-08,31.62,32.3,31.6,32.26,48244422,25.1109616272336,25.6509823073891,25.0950786660525,25.619216385027,60749908.5971109,0.0,1.0
2016-01-11,31.45,31.8,31.11,31.68,40023219,24.9759564571947,25.253908277863,24.7059461171169,25.1586105107767,50397679.0521431,0.0,1.0
2016-01-12,31.4,31.755,31.17,31.58,30021377,24.9362490542421,25.2181716152056,24.75359500066,25.0791957048715,37803249.2276393,0.0,1.0
2016-01-13,30.82,31.62,30.665,31.52,33632528,24.4756431799917,25.1109616272336,24.3525502308386,25.0315468213284,42350450.4186987,0.0,1.0
2016-01-14,31.26,31.36,30.5,30.79,36762126,24.8250683259748,24.90448313188,24.221515801095,24.4518187382202,46291274.757846,0.0,1.0
2016-01-15,29.795,29.94,29.3,29.64,64109223,23.6616414194631,23.7767928880257,23.2685381302323,23.53854847031,80727041.0967264,0.0,1.0
2016-01-19,30.54,30.87,30.23,30.86,38807375,24.2532817234571,24.5153505829444,24.0070958251509,24.5074091023538,48866674.8695592,0.0,1.0
2016-01-20,29.46,29.81,28.81,29.37,49566094,23.3956018196806,23.6735536403489,22.8794055812966,23.3241284943659,62414172.5651892,0.0,1.0
2016-01-21,29.66,30.05,29.25,29.44,38496489,23.5544314314911,23.8641491745215,23.2288307272796,23.3797188584996,48475203.7874904,0.0,1.0
2016-01-22,30.73,30.74,30.38,30.58,35753800,24.404169854677,24.4121113352676,24.1262180340087,24.2850476458192,45021579.5309847,0.0,1.0
2016-01-25,29.985,30.43,29.98,30.35,30113859,23.8125295506831,24.1659254369613,23.8085588103878,24.1023935922372,37919703.5826501,0.0,1.0
2016-01-26,30.2,30.28,29.85,29.86,23553092,23.9832713833793,24.0468032281035,23.705319562711,23.7132610433015,29658313.3730848,0.0,1.0
2016-01-27,29.78,30.35,29.645,29.9,36028770,23.6497291985774,24.1023935922372,23.5425192106053,23.7450269656636,45367824.7894923,0.0,1.0
2016-01-28,30.22,30.49,29.96,30.38,31031248,23.9991543445604,24.2135743205045,23.7926758492068,24.1262180340087,39074889.9355511,0.0,1.0
2016-01-29,31.2,31.23,30.78,30.87,31307629,24.7774194424316,24.8012438842032,24.4438772576297,24.5153505829444,39422911.9408304,0.0,1.0
2016-02-01,30.53,30.62,30.285,30.43,29167831,24.2453402428666,24.3168135681813,24.0507739683988,24.1659254369613,36728454.6848955,0.0,1.0
2016-02-02,29.75,30.31,29.62,30.28,29698740,23.6259047568058,24.0706276698751,23.522665509129,24.0468032281035,37396981.1566892,0.0,1.0
2016-02-03,30.23,30.25,29.31,29.87,39952664,24.0070958251509,24.0229787863319,23.2764796108228,23.7212025238921,50308835.4175138,0.0,1.0
2016-02-04,29.95,30.41,29.77,30.14,40683369,23.7847343686162,24.1500424757803,23.6417877179868,23.9356224998362,51228947.2174118,0.0,1.0
2016-02-05,29.73,30.235,29.59,30.225,24039526,23.6100217956247,24.0110665654462,23.4988410673574,24.0031250848556,30270836.4340622,0.0,1.0
2016-02-08,29.14,29.38,28.7,29.32,35694013,23.1414744407839,23.3320699749564,22.7920492948009,23.2844210914133,44946295.0807886,0.0,1.0
2016-02-09,28.87,29.13,28.56,28.63,33969018,22.9270544648398,23.1335329601934,22.6808685665336,22.7364589306672,42774162.3401274,0.0,1.0
2016-02-10,29.07,29.65,28.985,29.26,42768970,23.0858840766502,23.5464899509006,23.0183814916308,23.2367722078702,53855159.0128405,0.0,1.0
2016-02-11,28.44,28.66,28.1,28.13,38735256,22.5855707994473,22.7602833724388,22.3155604593695,22.3393849011411,48775861.8288699,0.0,1.0
2016-02-12,29.07,29.1,28.46,28.61,39418993,23.0858840766502,23.1097085184218,22.6014537606283,22.7205759694862,49636831.0048395,0.0,1.0
2016-02-16,30.29,30.29,29.965,30.13,37917300,24.054744708694,24.054744708694,23.796646589502,23.9276810192457,47745882.6068895,0.0,1.0
2016-02-17,30.76,30.82,30.32,30.35,36462572,24.4279942964486,24.4756431799917,24.0785691504656,24.1023935922372,45914073.0552348,0.0,1.0
2016-02-18,30.47,30.97,30.4,30.91,25834940,24.1976913593234,24.5947653888496,24.1421009951898,24.5471165053065,32531641.5566518,0.0,1.0
2016-02-19,30.46,30.64,30.29,30.47,19641422,24.1897498787329,24.3326965293623,24.054744708694,24.1976913593234,24732695.3407647,0.0,1.0
2016-02-22,31.32,31.37,30.97,30.98,21172127,24.8727172095179,24.9124246124705,24.5947653888496,24.6027068694401,26660175.9692846,0.0,1.0
2016-02-23,30.54,30.98,30.52,30.9,19199255,24.2532817234571,24.6027068694401,24.2373987622761,24.5391750247159,24175913.774708,0.0,1.0
2016-02-24,30.45,30.56,29.77,29.95,28183393,24.1818083981424,24.2691646846381,23.6417877179868,23.7847343686162,35488839.4912567,0.0,1.0
2016-02-25,30.35,30.38,29.81,29.99,20348595,24.1023935922372,24.1262180340087,23.6735536403489,23.8165002909783,25623175.3865686,0.0,1.0
2016-02-26,30.42,30.76,30.385,30.75,21068726,24.1579839563708,24.4279942964486,24.130188774304,24.4200528158581,26529972.2889742,0.0,1.0
2016-02-29,30.28,30.65,30.28,30.37,17144656,24.0468032281035,24.3406380099529,24.0468032281035,24.1182765534182,21588740.0398104,0.0,1.0
2016-03-01,31.37,31.42,30.82,30.85,33924735,24.9124246124705,24.9521320154231,24.4756431799917,24.4994676217633,42718400.6978301,0.0,1.0
2016-03-02,32.05,32.06,31.585,31.69,27626901,25.4524452926261,25.4603867732166,25.0831664451668,25.1665519913672,34788098.6235348,0.0,1.0
2016-03-03,32.08,32.12,31.69,31.76,24972958,25.4762697343976,25.5080356567597,25.1665519913672,25.2221423555009,31446224.3096102,0.0,1.0
2016-03-04,32.99,33.1,32.3,32.39,42537745,26.1989444681352,26.286300754631,25.6509823073891,25.7224556327038,53563997.9410929,0.0,1.0
2016-03-07,32.61,32.79,32.33,32.33,24881334,25.8971682056954,26.0401148563248,25.6748067491607,25.6748067491607,31330850.357668,0.0,1.0
2016-03-08,31.86,32.17,31.82,32.11,24091791,25.3015571614061,25.5477430597123,25.269791239044,25.5000941761692,30336649.0988471,0.0,1.0
2016-03-09,31.98,32.2,31.89,31.98,14383659,25.3968549284924,25.5715675014839,25.3253816031777,25.3968549284924,18112062.1476616,0.0,1.0
2016-03-10,31.73,32.215,31.375,32.1,29486831,25.1983179137293,25.5834797223697,24.9163953527658,25.4921526955787,37130143.0053087,0.0,1.0
2016-03-11,32.86,32.87,32.43,32.45,28791117,26.0957052204584,26.1036467010489,25.7542215550659,25.770104516247,36254092.2587637,0.0,1.0
2016-03-14,32.9,33.065,32.725,32.87,17724694,26.1274711428205,26.2585055725641,25.9884952324864,26.1036467010489,22319130.2905808,0.0,1.0
2016-03-15,32.7,32.74,32.36,32.49,15012890,25.9686415310101,26.0004074533722,25.6986311909323,25.8018704386091,18904396.7669149,0.0,1.0
2016-03-16,33.07,33.14,32.27,32.34,28137682,26.2624763128594,26.3180666769931,25.6271578656176,25.6827482297512,35431279.6956003,0.0,1.0
2016-03-17,33.455,33.515,32.96,33.0,28887755,26.5682233155945,26.6158721991377,26.1751200263637,26.2068859487257,36375779.8948392,0.0,1.0
2016-03-18,33.68,33.88,33.62,33.69,25480783,26.7469066288813,26.9057362406918,26.6992577453382,26.7548481094718,32085683.1538539,0.0,1.0
2016-03-21,33.71,33.91,33.625,33.73,15135638,26.7707310706529,26.9295606824633,26.7032284856334,26.7866140318339,19058962.4031346,0.0,1.0
2016-03-22,33.44,33.64,33.3,33.39,15094965,26.5563110947088,26.7151407065192,26.4451303664414,26.5166036917561,19007746.5126764,0.0,1.0
2016-03-23,32.97,33.37,32.91,33.36,25832585,26.1830615069542,26.5007207305751,26.135412623411,26.4927792499846,32528676.1146625,0.0,1.0
2016-03-24,32.74,32.74,32.35,32.48,17791281,26.0004074533722,26.0004074533722,25.6906897103418,25.7939289580186,22402977.37582,0.0,1.0
2016-03-28,33.01,33.04,32.69,32.7,16103055,26.2148274293163,26.2386518710878,25.9607000504195,25.9686415310101,20277144.5657334,0.0,1.0
2016-03-29,33.34,33.37,32.635,32.77,18632800,26.4768962888035,26.5007207305751,25.9170219071717,26.0242318951437,23462627.3874366,0.0,1.0
2016-03-30,33.84,34.12,33.81,33.94,23327025,26.8739703183297,27.0963317748643,26.8501458765581,26.9533851242349,29373647.3118596,0.0,1.0
2016-03-31,33.765,34.0299,33.69,33.89,17008377,26.8144092139008,27.0247790347437,26.7548481094718,26.9136777212823,21417136.0190656,0.0,1.0
2016-04-01,33.58,33.71,32.84,33.02,19320619,26.6674918229761,26.7707310706529,26.0798222592774,26.2227689099068,24328736.6628541,0.0,1.0
2016-04-04,33.17,33.68,33.13,33.58,14553937,26.3418911187646,26.7469066288813,26.3101251964025,26.6674918229761,18326478.0844118,0.0,1.0
2016-04-05,32.42,32.76,32.37,32.65,22556640,25.7462800744754,26.0162904145532,25.7065726715228,25.9289341280574,28403570.0180621,0.0,1.0
2016-04-06,33.03,33.04,32.47,32.57,17887901,26.2307103904973,26.2386518710878,25.785987477428,25.8654022833333,22524642.3460969,0.0,1.0
2016-04-07,32.4,32.69,32.25,32.65,20313781,25.7303971132944,25.9607000504195,25.6112749044365,25.9289341280574,25579337.213569,0.0,1.0
2016-04-08,32.82,33.12,32.73,33.07,18606520,26.0639392980963,26.302183715812,25.9924659727816,26.2624763128594,23429535.3214164,0.0,1.0
2016-04-11,33.21,33.58,33.18,33.4,18483809,26.3736570411267,26.6674918229761,26.3498325993552,26.5245451723467,23275016.2760051,0.0,1.0
2016-04-12,33.67,33.87,33.19,33.38,19348070,26.7389651482908,26.8977947601012,26.3577740799457,26.5086622111656,24363303.2649972,0.0,1.0
2016-04-13,34.99,35.03,34.76,34.9,37868707,27.7872405862398,27.8190065086019,27.6045865326578,27.7157672609251,47684693.7650279,0.0,1.0
2016-04-14,34.92,35.04,34.85,34.94,14575562,27.7316502221062,27.8269479891924,27.6760598579725,27.7475331832872,18353708.5230604,0.0,1.0
2016-04-15,34.48,34.73,34.46,34.68,21139837,27.3822250761231,27.5807620908862,27.3663421149421,27.5410546879336,26619516.0449394,0.0,1.0
2016-04-18,34.7,34.89,34.36,34.43,18276434,27.5569376491147,27.7078257803346,27.2869273090369,27.3425176731705,23013887.3874606,0.0,1.0
2016-04-19,35.12,35.19,34.8,34.83,18448498,27.8904798339166,27.9460701980503,27.6363524550199,27.6601768967914,23230552.2751207,0.0,1.0
2016-04-20,34.72,35.0,34.45,34.58,27289686,27.5728206102957,27.7951820668303,27.3584006343516,27.4616398820284,34363473.7741051,0.0,1.0
2016-04-21,34.48,34.81,34.41,34.74,20198102,27.3822250761231,27.6442939356104,27.3266347119895,27.5887035714767,25433672.9401614,0.0,1.0
2016-04-22,34.35,34.71,34.225,34.39,24133751,27.2789858284463,27.5648791297052,27.1797173210648,27.3107517508084,30389485.5939084,0.0,1.0
2016-04-25,33.94,34.07,33.8,34.01,21698984,26.9533851242349,27.0566243719117,26.8422043959676,27.0089754883686,27323600.1179613,0.0,1.0
2016-04-26,34.14,34.175,33.92,34.03,16571249,27.1122147360454,27.1400099181122,26.9375021630539,27.0248584495496,20866699.6174183,0.0,1.0
2016-04-27,34.39,34.49,33.94,33.94,17150480,27.3107517508084,27.3901665567137,26.9533851242349,26.9533851242349,21596073.6848828,0.0,1.0
2016-04-28,34.07,34.425,34.01,34.14,18527790,27.0566243719117,27.3385469328753,27.0089754883686,27.1122147360454,23330397.6365696,0.0,1.0
2016-04-29,33.53,33.78,33.3,33.67,22389401,26.6277844200235,26.8263214347865,26.4451303664414,26.7389651482908,28192980.8236497,0.0,1.0
2016-05-02,33.47,33.68,33.31,33.68,16295683,26.5801355364803,26.7469066288813,26.453071847032,26.7469066288813,20519703.8691332,0.0,1.0
2016-05-03,32.655,33.01,32.61,32.96,31468474,25.9329048683527,26.2148274293163,25.8971682056954,26.1751200263637,39625449.73988,0.0,1.0
2016-05-04,32.25,32.57,32.13,32.44,28157119,25.6112749044365,25.8654022833333,25.5159771373503,25.7621630356565,35455754.9805028,0.0,1.0
2016-05-05,32.3,32.6,32.2,32.54,32500578,25.6509823073891,25.8892267251048,25.5715675014839,25.8415778415617,40925086.4867503,0.0,1.0
2016-05-06,32.11,32.29,31.94,31.96,22910139,25.5000941761692,25.6430408267986,25.3650890061303,25.3809719673114,28848699.8599985,0.0,1.0
2016-05-09,31.62,32.03,31.62,31.97,31106029,25.1109616272336,25.436562331445,25.1109616272336,25.3889134479019,39169054.9960176,0.0,1.0
2016-05-10,32.35,32.35,31.86,31.86,24519345,25.6906897103418,25.6906897103418,25.3015571614061,25.3015571614061,30875029.8140379,0.0,1.0
2016-05-11,31.81,32.14,31.81,31.93,23343067,25.2618497584535,25.5239186179408,25.2618497584535,25.3571475255398,29393847.5752956,0.0,1.0
2016-05-12,31.75,32.125,31.67,32.06,21212200,25.2142008749104,25.512006397055,25.1506690301862,25.4603867732166,26710636.3331213,0.0,1.0
2016-05-13,31.24,31.63,31.05,31.52,32725684,24.8091853647937,25.1189031078241,24.6582972335738,25.0315468213284,41208542.44617,0.0,1.0
2016-05-16,31.85,31.99,31.64,31.65,22117758,25.2936156808156,25.4047964090829,25.1268445884146,25.1347860690051,27850924.960258,0.0,1.0
2016-05-17,31.655,31.92,31.55,31.785,23887491,25.1387568093004,25.3492060449493,25.0553712630999,25.2419960569772,30079392.2842378,0.0,1.0
2016-05-18,31.41,31.8799,31.265,31.5,28817528,24.9441905348326,25.3173607077813,24.82903906627,25.0156638601473,36287349.2814296,0.0,1.0
2016-05-19,31.24,31.33,31.04,31.26,27337442,24.8091853647937,24.8806586901084,24.6503557529832,24.8250683259748,34423608.6563297,0.0,1.0
2016-05-20,31.64,31.77,31.55,31.58,16973482,25.1268445884146,25.2300838360914,25.0553712630999,25.0791957048715,21373195.8499722,0.0,1.0
2016-05-23,31.57,31.78,31.53,31.61,15279906,25.071254224281,25.2380253166819,25.0394883019189,25.1030201466431,19240626.2608441,0.0,1.0
2016-05-24,32.18,32.25,31.75,31.78,29071530,25.5556845403029,25.6112749044365,25.2142008749104,25.2380253166819,36607191.4029391,0.0,1.0
2016-05-25,32.77,32.82,32.48,32.53,25181231,26.0242318951437,26.0639392980963,25.7939289580186,25.8336363609712,31708483.9696647,0.0,1.0
2016-05-26,32.65,32.73,32.53,32.67,15589242,25.9289341280574,25.9924659727816,25.8336363609712,25.9448170892385,19630145.5658075,0.0,1.0
2016-05-27,32.84,32.99,32.64,32.91,20918832,26.0798222592774,26.1989444681352,25.9209926474669,26.135412623411,26341224.1099773,0.0,1.0
2016-05-31,33.65,33.73,33.12,33.265,63588022,26.7230821871097,26.7866140318339,26.302183715812,26.4173351843746,80070739.045668,0.0,1.0
2016-06-01,33.435,33.52,33.22,33.26,22795984,26.5523403544135,26.6198429394329,26.3815985217173,26.4133644440793,28704954.6242093,0.0,1.0
2016-06-02,33.73,33.78,33.375,33.41,20820899,26.7866140318339,26.8263214347865,26.5046914708704,26.5324866529372,26217905.7956105,0.0,1.0
2016-06-03,33.77,33.89,33.47,33.69,23420302,26.818379954196,26.9136777212823,26.5801355364803,26.7548481094718,29491102.7396439,0.0,1.0
2016-06-06,34.2,34.33,33.94,33.99,26465107,27.1598636195885,27.2631028672653,26.9533851242349,26.9930925271875,33325154.7974346,0.0,1.0
2016-06-07,34.64,34.7775,34.59,34.6,29459437,27.5092887655715,27.6184841236912,27.4695813626189,27.4775228432094,37095648.1781945,0.0,1.0
2016-06-08,34.74,34.81,34.64,34.66,15660834,27.5887035714767,27.6442939356104,27.5092887655715,27.5251717267526,19720295.0022809,0.0,1.0
2016-06-09,34.54,34.58,34.37,34.39,17728283,27.4298739596663,27.4616398820284,27.2948687896274,27.3107517508084,22323649.5989881,0.0,1.0
2016-06-10,33.61,33.8,33.46,33.6,35795260,26.6913162647476,26.8422043959676,26.5721940558898,26.6833747841571,45073786.4205281,0.0,1.0
2016-06-13,32.9,33.275,32.86,33.0,29851384,26.1274711428205,26.4252766649651,26.0957052204584,26.2068859487257,37589192.1660345,0.0,1.0
2016-06-14,32.99,33.06,32.58,32.83,28218887,26.1989444681352,26.2545348322689,25.8733437639238,26.0718807786869,35533533.9277607,0.0,1.0
2016-06-15,33.04,33.46,33.02,33.18,27387323,26.2386518710878,26.5721940558898,26.2227689099068,26.3498325993552,34486419.3620053,0.0,1.0
2016-06-16,32.945,33.05,32.24,32.45,33593967,26.1632078054779,26.2465933516784,25.603333423846,25.770104516247,42301893.981948,0.0,1.0
2016-06-17,32.81,32.9,32.595,32.8,17527755,26.0559978175058,26.1274711428205,25.8852559848096,26.0480563369153,22071142.5284058,0.0,1.0
2016-06-20,33.39,33.65,33.35,33.52,24452033,26.5166036917561,26.7230821871097,26.4848377693941,26.6198429394329,30790269.8007978,0.0,1.0
2016-06-21,33.48,33.59,33.2,33.4,17153436,26.782110418191,26.8701042098876,26.5581262211452,26.7181149333208,21443307.8018349,0.244329,1.0
2016-06-22,33.76,34.04,33.72,33.89,23886076,27.0060946152368,27.2300788122826,26.9740968728017,27.110087278151,29859701.5691796,0.0,1.0
2016-06-23,34.58,34.605,34.19,34.25,21943241,27.6620483351567,27.6820469241786,27.3500703464143,27.398066960067,27430986.4759949,0.0,1.0
2016-06-24,32.48,33.39,32.42,32.73,56230384,25.9821668573132,26.710115497712,25.9341702436605,26.1821527475326,70292939.0897177,0.0,1.0
2016-06-27,32.38,32.64,31.96,32.61,36013232,25.9021725012254,26.1101578270536,25.5661962056567,26.0861595202273,45019716.0915685,0.0,1.0
2016-06-28,33.16,33.23,32.84,33.04,27207257,26.5261284787101,26.5821245279716,26.2701465392292,26.4301352514048,34011470.7219375,0.0,1.0
2016-06-29,33.76,33.82,33.67,33.73,28029402,27.0060946152368,27.0540912288895,26.9340996947578,26.9820963084105,35039224.4788372,0.0,1.0
2016-06-30,34.22,34.435,33.88,34.04,36217717,27.3740686532407,27.5460565188294,27.1020878425422,27.2300788122826,45275340.3755812,0.0,1.0
2016-07-01,34.48,34.62,34.38,34.4,18797313,27.5820539790689,27.6940460775918,27.5020596229811,27.5180584941987,23498299.029211,0.0,1.0
2016-07-05,33.7,33.93,33.605,33.89,19008044,26.9580980015842,27.1420850205861,26.8821033633008,27.110087278151,23761731.3640731,0.0,1.0
2016-07-06,33.62,33.67,33.09,33.2,19984804,26.8941025167139,26.9340996947578,26.4701324294487,26.5581262211452,24982767.5068332,0.0,1.0
2016-07-07,33.46,33.85,33.36,33.74,18078013,26.7661115469735,27.0780895357159,26.6861171908857,26.9900957440193,22599110.5924535,0.0,1.0
2016-07-08,34.18,34.24,33.77,33.79,24660790,27.3420709108055,27.3900675244582,27.0140940508456,27.0300929220632,30828162.393028,0.0,1.0
2016-07-11,34.44,34.6,34.25,34.35,21573934,27.5500562366338,27.6780472063743,27.398066960067,27.4780613161548,26969320.1559426,0.0,1.0
2016-07-12,35.14,35.2,34.91,35.01,27755436,28.1100167292483,28.158013342901,27.9260297102464,28.0060240663342,34696742.8171318,0.0,1.0
2016-07-13,34.99,35.07,34.82,35.06,16901572,27.9900251951166,28.0540206799869,27.8540347897674,28.0460212443781,21128455.5893568,0.0,1.0
2016-07-14,35.56,35.61,35.35,35.4,21607794,28.445993024817,28.4859902028609,28.2780048770327,28.3180020550765,27011648.1421356,0.0,1.0
2016-07-15,35.46,35.57,35.37,35.54,16609522,28.3659986687292,28.4539924604258,28.2940037482502,28.4299941535994,20763367.332781,0.0,1.0
2016-07-18,35.75,35.76,35.32,35.37,13150471,28.5979823013838,28.6059817369926,28.2540065702063,28.2940037482502,16439248.5209438,0.0,1.0
2016-07-19,35.08,35.34,35.04,35.31,20069687,28.0620201155956,28.2700054414239,28.0300223731605,28.2460071345975,25088878.7428644,0.0,1.0
2016-07-20,35.5,35.53,35.32,35.46,15869521,28.3979964111643,28.4219947179907,28.2540065702063,28.3659986687292,19838300.8203536,0.0,1.0
2016-07-21,35.47,35.61,35.33,35.5,12719260,28.373998104338,28.4859902028609,28.2620060058151,28.3979964111643,15900196.7414323,0.0,1.0
2016-07-22,35.66,35.69,35.485,35.55,9232440,28.5259873809048,28.5499856877311,28.3859972577512,28.4379935892082,11541364.2305817,0.0,1.0
2016-07-25,35.37,35.58,35.36,35.58,12890927,28.2940037482502,28.4619918960346,28.2860043126414,28.4619918960346,16114795.6311484,0.0,1.0
2016-07-26,35.79,35.82,35.6,35.65,13396632,28.6299800438189,28.6539783506453,28.4779907672521,28.517987945296,16746971.4804609,0.0,1.0
2016-07-27,35.65,35.81,35.42,35.7,15743245,28.517987945296,28.6459789150365,28.3340009262941,28.5579851233399,19680444.6837764,0.0,1.0
2016-07-28,35.46,35.535,35.355,35.5,11246354,28.3659986687292,28.4259944357951,28.282004594837,28.3979964111643,14058934.3423905,0.0,1.0
2016-07-29,35.43,35.54,35.15,35.19,21214636,28.3420003619029,28.4299941535994,28.1180161648571,28.1500139072922,26520165.9686075,0.0,1.0
2016-08-01,35.31,35.66,35.27,35.58,13899611,28.2460071345975,28.5259873809048,28.2140093921624,28.4619918960346,17375739.589361,0.0,1.0
2016-08-02,35.2,35.36,34.94,35.19,20209240,28.158013342901,28.2860043126414,27.9500280170727,28.1500139072922,25263332.3003714,0.0,1.0
2016-08-03,35.32,35.34,34.96,34.97,14587569,28.2540065702063,28.2700054414239,27.9660268882903,27.9740263238991,18235747.7619939,0.0,1.0
2016-08-04,35.4,35.51,35.22,35.32,11143727,28.3180020550765,28.4059958467731,28.1740122141185,28.2540065702063,13930641.5414742,0.0,1.0
2016-08-05,35.94,35.98,35.72,35.75,15792514,28.7499715779506,28.7819693203857,28.5739839945575,28.5979823013838,19742035.2789253,0.0,1.0
2016-08-08,36.14,36.265,36.13,36.16,8369976,28.9099602901262,29.0099532352359,28.9019608545174,28.9259591613437,10463208.1678546,0.0,1.0
2016-08-09,36.48,36.64,36.385,36.39,15257659,29.1819411008246,29.3099320705651,29.1059464625412,29.1099461803456,19073419.3588059,0.0,1.0
2016-08-10,36.27,36.49,36.21,36.48,13354406,29.0139529530403,29.1899405364334,28.9659563393876,29.1819411008246,16694185.2564507,0.0,1.0
2016-08-11,37.04,37.09,36.76,36.785,20711897,29.6299094949163,29.6699066729601,29.4059252978704,29.4259238868924,25891697.8808736,0.0,1.0
2016-08-12,37.12,37.215,37.04,37.085,15700538,29.6939049797865,29.7698996180699,29.6299094949163,29.6659069551558,19627057.1673457,0.0,1.0
2016-08-15,37.955,37.99,37.7,37.73,26370245,30.3618578531195,30.3898558777502,30.1578722450956,30.181870551922,32965131.903882,0.0,1.0
2016-08-16,37.79,37.9,37.675,37.84,17991218,30.2298671655747,30.3178609572712,30.1378736560737,30.2698643436186,22490609.1877984,0.0,1.0
2016-08-17,37.53,37.58,37.15,37.48,23072045,30.0218818397464,30.0618790177903,29.7179032866128,29.9818846617025,28842091.0278726,0.0,1.0
2016-08-18,37.86,37.88,37.68,37.74,12335233,30.2858632148361,30.3018620860537,30.1418733738781,30.1898699875308,15420129.1231886,0.0,1.0
2016-08-19,37.65,37.7,37.4,37.59,13771988,30.1178750670518,30.1578722450956,29.9178891768323,30.0698784533991,17216199.5839887,0.0,1.0
2016-08-22,37.31,37.5,37.24,37.45,17897141,29.8458942563533,29.9978835329201,29.7898982070918,29.9578863548762,22373004.6409267,0.0,1.0
2016-08-23,37.3,37.66,37.25,37.51,15723593,29.8378948207445,30.1258745026605,29.7978976427006,30.0058829685288,19655877.9506203,0.0,1.0
2016-08-24,37.12,37.245,37.02,37.11,19764797,29.6939049797865,29.7938979248962,29.6139106236987,29.6859055441777,24707739.3538987,0.0,1.0
2016-08-25,37.09,37.14,36.93,36.98,12871487,29.6699066729601,29.709903851004,29.5419157032197,29.5819128812636,16090493.9166892,0.0,1.0
2016-08-26,36.93,37.67,36.675,37.24,34069434,29.5419157032197,30.1338739382693,29.3379300951958,29.7898982070918,42589797.1634546,0.0,1.0
2016-08-29,37.21,37.3,37.0,37.03,12917818,29.7658999002655,29.8378948207445,29.5979117524811,29.6219100593075,16148411.7527289,0.0,1.0
2016-08-30,37.45,37.61,37.34,37.48,12718664,29.9578863548762,30.0858773246166,29.8698925631796,29.9818846617025,15899451.6888696,0.0,1.0
2016-08-31,37.05,37.21,36.84,37.21,22296830,29.637908930525,29.7658999002655,29.4699207827407,29.7658999002655,27873003.9098398,0.0,1.0
2016-09-01,37.33,37.46,37.09,37.35,16027348,29.8618931275708,29.965885790485,29.6699066729601,29.8778919987884,20035598.4894877,0.0,1.0
2016-09-02,38.08,38.24,37.87,37.98,24376372,30.4618507982292,30.5898417679697,30.2938626504449,30.3818564421414,30472614.8095362,0.0,1.0
2016-09-06,38.66,38.75,38.44,38.65,22588907,30.9258180635384,30.9978129840174,30.7498304801453,30.9178186279296,28238125.9187969,0.0,1.0
2016-09-07,38.65,38.71,38.56,38.61,13427585,30.9178186279296,30.9658152415823,30.8458237074506,30.8858208854945,16785665.4602787,0.0,1.0
2016-09-08,39.02,39.13,38.81,38.83,37204206,31.2137977454544,31.301791537151,31.0458095976701,31.0618084688876,46508538.6263647,0.0,1.0
2016-09-09,38.23,38.92,38.195,38.92,33444551,30.5818423323609,31.1338033893666,30.5538443077302,31.1338033893666,41808638.3035542,0.0,1.0
2016-09-12,38.28,38.39,37.47,37.5,29013420,30.6218395104048,30.7098333021014,29.9738852260937,29.9978835329201,36269333.7616973,0.0,1.0
2016-09-13,37.26,37.605,36.91,37.49,40524733,29.8058970783094,30.0818776068122,29.5259168320021,29.9898840973113,50659490.2214446,0.0,1.0
2016-09-14,37.26,37.68,37.25,37.45,24486401,29.8058970783094,30.1418733738781,29.7978976427006,29.9578863548762,30610160.7632522,0.0,1.0
2016-09-15,37.95,38.07,37.48,37.61,25548533,30.3578581353151,30.4538513626205,29.9818846617025,30.0858773246166,31937919.4351695,0.0,1.0
2016-09-16,37.73,37.81,37.44,37.68,21740929,30.181870551922,30.2458660367922,29.9498869192674,30.1418733738781,27178078.6336241,0.0,1.0
2016-09-19,37.81,38.1,37.75,37.98,16969490,30.2458660367922,30.4778496694468,30.1978694231395,30.3818564421414,21213359.0792049,0.0,1.0
2016-09-20,37.89,38.17,37.89,38.11,13309674,30.3098615216624,30.5338457187082,30.3098615216624,30.4858491050556,16638266.3114305,0.0,1.0
2016-09-21,38.82,38.86,38.13,38.35,29226052,31.0538090332789,31.085806775714,30.5018479762731,30.6778355596663,36535142.514213,0.0,1.0
2016-09-22,38.96,39.07,38.85,38.93,19453797,31.1658011318018,31.2537949234983,31.0778073401052,31.1418028249754,24318961.9260778,0.0,1.0
2016-09-23,38.31,38.54,38.28,38.39,16589545,30.6458378172311,30.8298248362331,30.6218395104048,30.7098333021014,20738394.3209624,0.0,1.0
2016-09-26,37.52,37.81,37.52,37.74,21302684,30.0138824041376,30.2458660367922,30.0138824041376,30.1898699875308,26630233.7337676,0.0,1.0
2016-09-27,38.0,38.025,37.73,37.9,17987349,30.397855313359,30.417853902381,30.181870551922,30.3178609572712,22485772.5965823,0.0,1.0
2016-09-28,38.32,38.34,37.77,38.16,16664699,30.6538372528399,30.6698361240575,30.2138682943571,30.5258462830995,20832343.4489703,0.0,1.0
2016-09-29,37.92,38.43,37.77,38.27,21940290,30.3338598284888,30.7418310445365,30.2138682943571,30.613840074796,27427297.4657392,0.0,1.0
2016-09-30,38.01,38.19,37.75,37.83,19192902,30.4058547489678,30.5498445899258,30.1978694231395,30.2618649080098,23992820.1671346,0.0,1.0
2016-10-03,38.05,38.07,37.73,37.83,13187501,30.4378524914029,30.4538513626205,30.181870551922,30.2618649080098,16485539.2867065,0.0,1.0
2016-10-04,37.74,38.24,37.66,38.21,17799326,30.1898699875308,30.5898417679697,30.1258745026605,30.5658434611434,22250727.264392,0.0,1.0
2016-10-05,38.66,38.69,38.33,38.42,23221786,30.9258180635384,30.9498163703647,30.6618366884487,30.7338316089277,29029280.4838833,0.0,1.0
2016-10-06,38.8,38.86,38.515,38.58,12108434,31.0378101620613,31.085806775714,30.8098262472111,30.8618225786682,15136610.3712517,0.0,1.0
2016-10-07,38.49,38.74,38.24,38.62,18520099,30.7898276581892,30.9898135484086,30.5898417679697,30.8938203211033,23151757.0810568,0.0,1.0
2016-10-10,39.04,39.165,38.68,38.73,20312583,31.229796616672,31.3297895617817,30.941816934756,30.9818141127998,25392520.1644335,0.0,1.0
2016-10-11,37.88,38.19,37.73,38.14,26878242,30.3018620860537,30.5498445899258,30.181870551922,30.5098474118819,33600172.9553313,0.0,1.0
2016-10-12,37.83,37.89,37.61,37.71,16034054,30.2618649080098,30.3098615216624,30.0858773246166,30.1658716807044,20043981.5809055,0.0,1.0
2016-10-13,37.23,37.38,36.81,37.05,26440791,29.781898771483,29.9018903056147,29.4459224759143,29.637908930525,33053320.6254996,0.0,1.0
2016-10-14,37.59,37.78,37.48,37.67,20872328,30.0698784533991,30.2218677299659,29.9818846617025,30.1338739382693,26092250.7796605,0.0,1.0
2016-10-17,37.25,37.4,37.19,37.29,13330809,29.7978976427006,29.9178891768323,29.7499010290479,29.8298953851357,16664686.9253758,0.0,1.0
2016-10-18,37.86,38.0,37.79,37.98,15693686,30.2858632148361,30.397855313359,30.2298671655747,30.3818564421414,19618491.5630517,0.0,1.0
2016-10-19,37.9,38.01,37.7,37.835,9950899,30.3178609572712,30.4058547489678,30.1578722450956,30.2658646258142,12439501.3431695,0.0,1.0
2016-10-20,37.85,37.97,37.71,37.77,8927109,30.2778637792273,30.3738570065327,30.1658716807044,30.2138682943571,11159673.5527232,0.0,1.0
2016-10-21,37.83,37.89,37.61,37.65,9429032,30.2618649080098,30.3098615216624,30.0858773246166,30.1178750670518,11787121.5684922,0.0,1.0
2016-10-24,38.11,38.3,38.025,38.23,9859674,30.4858491050556,30.6378383816224,30.417853902381,30.5818423323609,12325462.0478223,0.0,1.0
2016-10-25,37.97,38.15,37.92,38.11,10771195,30.3738570065327,30.5178468474907,30.3338598284888,30.4858491050556,13464943.6870015,0.0,1.0
2016-10-26,37.59,37.76,37.45,37.59,13053835,30.0698784533991,30.2058688587483,29.9578863548762,30.0698784533991,16318444.9983878,0.0,1.0
2016-10-27,37.26,37.45,37.18,37.41,14736947,29.8058970783094,29.9578863548762,29.7419015934392,29.9258886124411,18422483.4359908,0.0,1.0
2016-10-28,36.85,37.15,36.65,36.96,24366190,29.4779202183495,29.7179032866128,29.3179315061739,29.565914010046,30459886.4115616,0.0,1.0
2016-10-31,36.86,37.05,36.84,36.87,11429493,29.4859196539582,29.637908930525,29.4699207827407,29.493919089567,14287874.2438493,0.0,1.0
2016-11-01,37.1,37.51,36.785,37.47,24502702,29.6779061085689,30.0058829685288,29.4259238868924,29.9738852260937,30630538.4508758,0.0,1.0
2016-11-02,36.62,36.91,36.34,36.82,24420346,29.2939331993475,29.5259168320021,29.0699490023017,29.4539219115231,30527586.1877066,0.0,1.0
2016-11-03,36.56,36.81,36.45,36.76,15621461,29.2459365856949,29.4459224759143,29.1579427939983,29.4059252978704,19528203.9433592,0.0,1.0
2016-11-04,36.24,36.41,36.14,36.32,19377721,28.989954646214,29.1259450515632,28.9099602901262,29.0539501310842,24223860.2167565,0.0,1.0
2016-11-07,37.36,37.51,37.12,37.14,24788356,29.8858914343972,30.0058829685288,29.6939049797865,29.709903851004,30987631.1433733,0.0,1.0
2016-11-08,37.63,37.9,37.09,37.14,23078022,30.1018761958342,30.3178609572712,29.6699066729601,29.709903851004,28849562.8049982,0.0,1.0
2016-11-09,36.74,37.13,36.56,36.6,48909435,29.3899264266529,29.7019044153953,29.2459365856949,29.27793432813,61141107.1880198,0.0,1.0
2016-11-10,36.39,36.8,36.02,36.745,46039525,29.1099461803456,29.4379230403056,28.8139670628208,29.3939261444573,57553466.5839121,0.0,1.0
2016-11-11,35.98,36.09,35.5346,35.74,28500278,28.7819693203857,28.8699631120823,28.4256744583707,28.589982865775,35627861.0064983,0.0,1.0
2016-11-14,35.76,35.98,35.48,35.74,26510203,28.6059817369926,28.7819693203857,28.3819975399468,28.589982865775,33140091.7471069,0.0,1.0
2016-11-15,36.26,36.4,35.93,35.97,24991004,29.0059535174315,29.1179456159544,28.7419721423418,28.7739698847769,31240959.0153767,0.0,1.0
2016-11-16,35.83,35.94,35.66,35.77,19616167,28.661977786254,28.7499715779506,28.5259873809048,28.6139811726014,24521938.7458697,0.0,1.0
2016-11-17,35.97,36.11,35.84,35.86,14095023,28.7739698847769,28.8859619832998,28.6699772218628,28.6859760930804,17620021.8232046,0.0,1.0
2016-11-18,35.94,36.02,35.79,35.97,13194426,28.7499715779506,28.8139670628208,28.6299800438189,28.7739698847769,16494196.1474385,0.0,1.0
2016-11-21,36.24,36.33,36.155,36.22,11379132,28.989954646214,29.061949566693,28.9219594435393,28.9739557749964,14224918.5523943,0.0,1.0
2016-11-22,36.88,36.93,36.73,36.89,15085145,29.5019185251758,29.5419157032197,29.3819269910441,29.5099179607846,18857761.6443907,0.0,1.0
2016-11-23,36.74,36.81,36.6,36.64,12015139,29.3899264266529,29.4459224759143,29.27793432813,29.3099320705651,15019983.3933464,0.0,1.0
2016-11-25,37.09,37.23,37.065,37.17,8110130,29.6699066729601,29.781898771483,29.6499080839382,29.7339021578304,10138377.7514252,0.0,1.0
2016-11-28,37.23,37.47,37.22,37.39,15895196,29.781898771483,29.9738852260937,29.7738993358743,29.9098897412235,19870396.8346922,0.0,1.0
2016-11-29,37.46,37.59,37.25,37.35,16068855,29.965885790485,30.0698784533991,29.7978976427006,29.8778919987884,20087485.9000875,0.0,1.0
2016-11-30,37.59,37.73,37.47,37.53,16379885,30.0698784533991,30.181870551922,29.9738852260937,30.0218818397464,20476300.8305542,0.0,1.0
2016-12-01,37.59,37.76,37.47,37.6,14747744,30.0698784533991,30.2058688587483,29.9738852260937,30.0778778890079,18435980.6382036,0.0,1.0
2016-12-02,37.31,37.5,37.23,37.24,12232243,29.8458942563533,29.9978835329201,29.781898771483,29.7898982070918,15291382.5402584,0.0,1.0
2016-12-05,37.26,37.28,37.07,37.1,11648882,29.8058970783094,29.8218959495269,29.6539078017426,29.6779061085689,14562129.8422808,0.0,1.0
2016-12-06,37.26,37.295,37.09,37.26,13160240,29.8058970783094,29.8338951029401,29.6699066729601,29.8058970783094,16451460.6324948,0.0,1.0
2016-12-07,37.69,37.82,37.34,37.37,16420217,30.1498728094869,30.253865472401,29.8698925631796,29.8938908700059,20526719.3875281,0.0,1.0
2016-12-08,37.69,37.765,37.4,37.485,17728774,30.1498728094869,30.2098685765527,29.9178891768323,29.9858843795069,22162531.0422453,0.0,1.0
2016-12-09,37.47,37.5041,37.28,37.38,12202913,29.9738852260937,30.0011633015197,29.8218959495269,29.9018903056147,15254717.4535768,0.0,1.0
2016-12-12,36.61,36.82,36.43,36.68,28687973,29.2859337637388,29.4539219115231,29.1419439227808,29.3419298130002,35862496.3097614,0.0,1.0
2016-12-13,37.01,37.11,36.84,36.9,23956437,29.6059111880899,29.6859055441777,29.4699207827407,29.5179173963934,29947659.0244816,0.0,1.0
2016-12-14,36.2,36.91,36.06,36.67,32818482,28.9579569037788,29.5259168320021,28.8459648052559,29.3339303773914,41025996.8390578,0.0,1.0
2016-12-15,35.88,36.03,35.8,35.87,26737233,28.7019749642979,28.8219664984296,28.6379794794277,28.6939755286891,33423899.2694162,0.0,1.0
2016-12-16,35.5,35.81,35.4,35.75,30509521,28.3979964111643,28.6459789150365,28.3180020550765,28.5979823013838,38139591.9563606,0.0,1.0
2016-12-19,35.36,35.47,35.29,35.38,20622686,28.2860043126414,28.373998104338,28.23000826338,28.302003183859,25780176.2631459,0.0,1.0
2016-12-20,35.23,35.3501,35.2,35.27,14651580,28.1820116497273,28.2780848713887,28.158013342901,28.2140093921624,18315767.1572744,0.0,1.0
2016-12-21,35.11,35.33,35.11,35.31,19888043,28.086018422422,28.2620060058151,28.086018422422,28.2460071345975,24861807.7232531,0.0,1.0
2016-12-22,34.06,34.13,33.94,34.11,22585492,27.7973939859959,27.8545230987093,27.6994583642014,27.8382004950769,27673884.0305515,0.689194,1.0
2016-12-23,33.97,34.05,33.91,33.96,14396346,27.72394226965,27.7892326841797,27.6749744587528,27.7157809678338,17639766.6992463,0.0,1.0
2016-12-27,34.05,34.105,34.01,34.02,11928481,27.7892326841797,27.8341198441688,27.7565874769148,27.764748778731,14615904.752247,0.0,1.0
2016-12-28,34.36,34.505,34.3,34.47,16054669,28.042233040482,28.160571916817,27.9932652295848,28.1320073604603,19671701.1103806,0.0,1.0
2016-12-29,34.81,34.9399,34.63,34.67,17278574,28.4094916222113,28.5155069328038,28.2625881895196,28.2952333967844,21171345.4411045,0.0,1.0
2016-12-30,34.71,35.035,34.635,35.0,12115750,28.3278786040492,28.5931209130759,28.2666688404277,28.5645563567192,14845364.4686224,0.0,1.0
2017-01-03,35.15,35.34,35.04,35.1,19776329,28.6869758839623,28.8420406184702,28.597201563984,28.6461693748812,24231831.4471977,0.0,1.0
2017-01-04,35.51,35.67,35.22,35.25,42559865,28.9807827493457,29.111363578405,28.7441049966757,28.7685889021243,52148377.7447012,0.0,1.0
2017-01-05,36.02,36.11,35.87,35.89,24724245,29.3970091419721,29.470460858318,29.2745896147291,29.2909122183615,30294486.7826189,0.0,1.0
2017-01-06,35.75,35.9,35.68,35.9,17907169,29.1766539929346,29.2990735201777,29.1195248802212,29.2990735201777,21941559.5737957,0.0,1.0
2017-01-09,35.8,35.92,35.75,35.84,9544338,29.2174605020156,29.3153961238101,29.1766539929346,29.2501057092804,11694626.9295522,0.0,1.0
2017-01-10,36.27,36.515,36.07,36.09,30402475,29.6010416873773,29.8009935818743,29.4378156510532,29.4541382546856,37251992.0040591,0.0,1.0
2017-01-11,36.53,36.64,36.23,36.41,22706714,29.8132355345986,29.9030098545769,29.5683964801125,29.7152999128042,27822416.706747,0.0,1.0
2017-01-12,36.49,36.49,36.24,36.4,12241872,29.7805903273338,29.7805903273338,29.5765577819287,29.7071386109879,14999901.0889316,0.0,1.0
2017-01-13,36.57,36.69,36.52,36.54,11254321,29.8458807418634,29.9438163636579,29.8050742327824,29.8213968364148,13789860.0657715,0.0,1.0
2017-01-17,36.4,36.42,36.27,36.39,11490507,29.7071386109879,29.7234612146204,29.6010416873773,29.6989773091717,14079257.5238229,0.0,1.0
2017-01-18,36.58,36.74,36.54,36.72,16500254,29.8540420436796,29.9846228727389,29.8213968364148,29.9683002691065,20217674.0568966,0.0,1.0
2017-01-19,36.43,36.56,36.26,36.54,15784013,29.7316225164366,29.8377194400472,29.5928803855611,29.8213968364148,19340067.7434309,0.0,1.0
2017-01-20,36.29,36.47,36.14,36.38,19101918,29.6173642910097,29.7642677237014,29.4949447637666,29.6908160073555,23405479.2117482,0.0,1.0
2017-01-23,36.47,36.52,36.29,36.34,16244587,29.7642677237014,29.8050742327824,29.6173642910097,29.6581708000907,19904406.6324614,0.0,1.0
2017-01-24,36.62,36.73,36.45,36.46,11148189,29.8866872509445,29.9764615709227,29.747945120069,29.7561064218852,13659817.0868569,0.0,1.0
2017-01-25,36.78,36.8,36.61,36.62,12805242,30.0172680800038,30.0335906836362,29.8785259491283,29.8866872509445,15690195.3737004,0.0,1.0
2017-01-26,36.85,37.02,36.795,36.91,19169415,30.0743971927172,30.2131393235927,30.0295100327281,30.1233650036144,23488182.9292678,0.0,1.0
2017-01-27,36.82,36.93,36.67,36.83,11190654,30.0499132872686,30.1396876072468,29.9274937600255,30.0580745890848,13711849.2270183,0.0,1.0
2017-01-30,36.68,36.685,36.45,36.62,8761454,29.9356550618417,29.9397357127498,29.747945120069,29.8866872509445,10735363.3002554,0.0,1.0
2017-01-31,36.69,36.75,36.57,36.62,13731155,29.9438163636579,29.9927841745551,29.8458807418634,29.8866872509445,16824711.6810884,0.0,1.0
2017-02-01,36.67,36.92,36.59,36.88,11752843,29.9274937600255,30.1315263054306,29.8622033454959,30.0988810981658,14400696.4387262,0.0,1.0
2017-02-02,36.68,36.715,36.53,36.57,10052154,29.9356550618417,29.9642196181984,29.8132355345986,29.8458807418634,12316851.1916076,0.0,1.0
2017-02-03,36.63,36.71,36.515,36.63,16406428,29.8948485527607,29.9601389672903,29.8009935818743,29.8948485527607,20102709.5547705,0.0,1.0
2017-02-06,36.79,36.93,36.74,36.87,17276921,30.02542938182,30.1396876072468,29.9846228727389,30.0907197963496,21169320.0289371,0.0,1.0
2017-02-07,36.77,36.9752,36.69,36.94,15372260,30.0091067781876,30.1765766914561,29.9438163636579,30.147848909063,18835548.9677836,0.0,1.0
2017-02-08,37.31,37.43,37.14,37.2,23489417,30.4498170762627,30.5477526980571,30.3110749453872,30.3600427562844,28781458.5577,0.0,1.0
2017-02-09,37.81,37.87,37.625,37.64,21950088,30.8578821670729,30.9068499779702,30.7068980834731,30.7191400361974,26895326.8661316,0.0,1.0
2017-02-10,38.01,38.05,37.755,37.79,14297488,31.021108203397,31.0537534106619,30.8129950070838,30.8415595634405,17518636.5141039,0.0,1.0
2017-02-13,38.25,38.43,38.16,38.19,27954584,31.216979446986,31.3638828796777,31.1435277306401,31.1680116360887,34252604.093739,0.0,1.0
2017-02-14,38.24,38.3,37.9,38.12,16624524,31.2088181451698,31.257785956067,30.9313338834188,31.1108825233753,20369941.4313897,0.0,1.0
2017-02-15,38.82,38.85,38.54,38.57,19608604,31.6821736505097,31.7066575559583,31.4536571996559,31.4781411051045,24026318.8907733,0.0,1.0
2017-02-16,38.74,38.83,38.64,38.81,10092907,31.61688323598,31.6903349523259,31.535270217818,31.6740123486935,12366785.6272133,0.0,1.0
2017-02-17,38.46,38.49,38.24,38.24,10636033,31.3883667851263,31.4128506905749,31.2088181451698,31.2088181451698,13032275.0457293,0.0,1.0
2017-02-21,38.82,38.83,38.615,38.64,11980721,31.6821736505097,31.6903349523259,31.5148669632775,31.535270217818,14679914.148268,0.0,1.0
2017-02-22,39.03,39.03,38.9,38.955,11006080,31.85356098865,31.85356098865,31.7474640650393,31.7923512250284,13485691.6799055,0.0,1.0
2017-02-23,38.96,39.15,38.85,39.11,16339165,31.7964318759366,31.9514966104445,31.7066575559583,31.9188514031796,20020292.5562147,0.0,1.0
2017-02-24,38.54,38.58,38.38,38.44,15526626,31.4536571996559,31.4863024069207,31.3230763705966,31.3720441814939,19024692.8120825,0.0,1.0
2017-02-27,38.3,38.35,38.18,38.22,11431805,31.257785956067,31.298592465148,31.1598503342725,31.1924955415373,14007330.27334,0.0,1.0
2017-02-28,38.2,38.33,38.09,38.16,16582082,31.1761729379049,31.2822698615156,31.0863986179267,31.1435277306401,20317937.4730068,0.0,1.0
2017-03-01,38.6,38.68,38.34,38.37,14116177,31.5026250105532,31.5679154250828,31.2904311633318,31.3149150687804,17296477.103653,0.0,1.0
2017-03-02,37.77,37.98,37.77,37.91,20424691,30.8252369598081,30.9966242979484,30.8252369598081,30.939495185235,25026265.9805617,0.0,1.0
2017-03-03,37.87,37.96,37.77,37.88,13350152,30.9068499779702,30.980301694316,30.8252369598081,30.9150112797864,16357870.7179917,0.0,1.0
2017-03-06,37.84,37.86,37.69,37.84,6366808,30.8823660725215,30.8986886761539,30.7599465452785,30.8823660725215,7801216.20714696,0.0,1.0
2017-03-07,37.96,38.08,37.89,38.05,12533776,30.980301694316,31.0782373161105,30.9231725816026,31.0537534106619,15357569.51803,0.0,1.0
2017-03-08,37.91,38.2,37.87,38.17,13544694,30.939495185235,31.1761729379049,30.9068499779702,31.1516890324563,16596242.0028444,0.0,1.0
2017-03-09,37.47,37.57,37.22,37.47,17461620,30.5803979053219,30.662010923484,30.3763653599168,30.5803979053219,21395630.7378896,0.0,1.0
2017-03-10,37.65,37.695,37.515,37.61,8777865,30.7273013380136,30.7640271961866,30.6171237634949,30.6946561307488,10755471.6118576,0.0,1.0
2017-03-13,38.26,38.37,38.21,38.24,14386474,31.2251407488022,31.3149150687804,31.1843342397211,31.2088181451698,17627670.5897992,0.0,1.0
2017-03-14,38.14,38.25,38.05,38.21,10282868,31.1272051270077,31.216979446986,31.0537534106619,31.1843342397211,12599543.8369671,0.0,1.0
2017-03-15,38.79,38.97,38.19,38.24,30616907,31.6576897450611,31.8045931777528,31.1680116360887,31.2088181451698,37514734.4008348,0.0,1.0
2017-03-16,39.34,39.4,39.24,39.32,25060159,32.1065613449524,32.1555291558496,32.0249483267903,32.09023874132,30706080.4322165,0.0,1.0
2017-03-17,39.14,39.26,39.075,39.26,14698752,31.9433353086282,32.0412709304227,31.8902868468229,32.0412709304227,18010303.1734637,0.0,1.0
2017-03-20,39.6191,39.68,39.47,39.52,19981380,32.3343432786427,32.3840456067033,32.212658268563,32.2534647776441,24483079.3542324,0.0,1.0
2017-03-21,39.17,39.85,39.075,39.81,27086497,31.9678192140769,32.5227877375788,31.8902868468229,32.490142530314,33188941.6786617,0.0,1.0
2017-03-22,39.29,39.45,38.96,38.96,20418543,32.0657548358713,32.1963356649306,31.7964318759366,31.7964318759366,25018732.8686411,0.0,1.0
2017-03-23,39.24,39.37,39.035,39.06,11176299,32.0249483267903,32.131045250401,31.8576416395581,31.8780448940986,13694260.1213544,0.0,1.0
2017-03-24,39.25,39.31,39.13,39.16,10557227,32.0331096286065,32.0820774395037,31.935174006812,31.9596579122607,12935714.4702541,0.0,1.0
2017-03-27,39.06,39.1,38.69,38.77,14420073,31.8780448940986,31.9106901013634,31.576076726899,31.6413671414286,17668839.2669988,0.0,1.0
2017-03-28,39.23,39.34,38.95,38.99,13558761,32.0167870249741,32.1065613449524,31.7882705741203,31.8209157813852,16613478.2236298,0.0,1.0
2017-03-29,39.09,39.15,38.94,39.01,11737815,31.9025287995472,31.9514966104445,31.7801092723041,31.8372383850176,14382282.7097177,0.0,1.0
2017-03-30,38.8,38.87,38.66,38.71,17012515,31.6658510468773,31.7229801595907,31.5515928214504,31.5923993305314,20845344.7539694,0.0,1.0
2017-03-31,38.49,38.61,38.46,38.52,14144356,31.4128506905749,31.5107863123694,31.3883667851263,31.4373345960235,17331004.683486,0.0,1.0
2017-04-03,38.72,38.76,38.47,38.66,19490049,31.6005606323476,31.6332058396124,31.3965280869425,31.5515928214504,23881054.0755883,0.0,1.0
2017-04-04,38.82,38.96,38.69,38.73,9468906,31.6821736505097,31.7964318759366,31.576076726899,31.6087219341638,11602200.4984524,0.0,1.0
2017-04-05,38.9,39.11,38.795,38.99,18791312,31.7474640650393,31.9188514031796,31.6617703959692,31.8209157813852,23024895.3208507,0.0,1.0
2017-04-06,38.72,38.78,38.62,38.77,12316602,31.6005606323476,31.6495284432449,31.5189476141856,31.6413671414286,15091467.36314,0.0,1.0
2017-04-07,38.74,38.88,38.67,38.67,12322208,31.61688323598,31.7311414614069,31.5597541232666,31.5597541232666,15098336.365324,0.0,1.0
2017-04-10,38.51,38.59,38.435,38.51,11114030,31.4291732942073,31.494463708737,31.3679635305858,31.4291732942073,13617962.2446157,0.0,1.0
2017-04-11,38.32,38.375,38.105,38.33,12959684,31.2741085596994,31.3189957196885,31.098640570651,31.2822698615156,15879432.3403977,0.0,1.0
2017-04-12,38.36,38.47,38.25,38.46,10996872,31.3067537669642,31.3965280869425,31.216979446986,31.3883667851263,13474409.1661505,0.0,1.0
2017-04-13,38.26,38.61,38.25,38.5,9644217,31.2251407488022,31.5107863123694,31.216979446986,31.4210119923911,11817008.1406008,0.0,1.0
2017-04-17,38.46,38.49,38.24,38.29,9882734,31.3883667851263,31.4128506905749,31.2088181451698,31.2496246542508,12109261.7606377,0.0,1.0
2017-04-18,37.8,37.88,37.665,37.77,21900256,30.8497208652567,30.9150112797864,30.7395432907379,30.8252369598081,26834267.9797894,0.0,1.0
2017-04-19,37.58,37.825,37.51,37.78,16345903,30.6701722253002,30.8701241197972,30.6130431125868,30.8333982616243,20028548.5920185,0.0,1.0
2017-04-20,38.08,38.125,37.92,38.01,17474464,31.0782373161105,31.1149631742834,30.9476564870512,31.021108203397,21411368.4232359,0.0,1.0
2017-04-21,37.96,38.01,37.815,37.87,12352056,30.980301694316,31.021108203397,30.861962817981,30.9068499779702,15134908.9620398,0.0,1.0
2017-04-24,38.17,38.31,38.15,38.25,16190889,31.1516890324563,31.2659472578832,31.1353664288239,31.216979446986,19838610.756743,0.0,1.0
2017-04-25,38.68,38.77,38.64,38.69,19602546,31.5679154250828,31.6413671414286,31.535270217818,31.576076726899,24018896.0553771,0.0,1.0
2017-04-26,38.7,38.84,38.66,38.68,12783889,31.5842380287152,31.6984962541421,31.5515928214504,31.5679154250828,15664031.6556063,0.0,1.0
2017-04-27,38.54,38.57,38.4,38.54,10982917,31.4536571996559,31.4781411051045,31.339398974229,31.4536571996559,13457310.1783735,0.0,1.0
2017-04-28,38.53,38.55,38.43,38.5,9083995,31.4454958978397,31.4618185014721,31.3638828796777,31.4210119923911,11130571.0836014,0.0,1.0
2017-05-01,38.6,38.77,38.54,38.67,8406026,31.5026250105532,31.6413671414286,31.4536571996559,31.5597541232666,10299859.2495484,0.0,1.0
2017-05-02,38.47,38.53,38.34,38.44,14208101,31.3965280869425,31.4454958978397,31.2904311633318,31.3720441814939,17409111.0952271,0.0,1.0
2017-05-03,38.29,38.43,38.205,38.36,13641411,31.2496246542508,31.3638828796777,31.180253588813,31.3067537669642,16714748.8319975,0.0,1.0
2017-05-04,37.75,37.99,37.62,37.99,31288027,30.8089143561757,31.0047855997646,30.702817432565,31.0047855997646,38337054.1913705,0.0,1.0
2017-05-05,37.77,37.77,37.51,37.52,17211386,30.8252369598081,30.8252369598081,30.6130431125868,30.621204414403,21089020.3396525,0.0,1.0
2017-05-08,37.65,37.845,37.61,37.78,10631517,30.7273013380136,30.8864467234296,30.6946561307488,30.8333982616243,13026741.6147869,0.0,1.0
2017-05-09,38.3,38.46,38.26,38.28,26547539,31.257785956067,31.3883667851263,31.2251407488022,31.2414633524346,32528559.2885266,0.0,1.0
2017-05-10,38.68,38.75,38.54,38.63,14479991,31.5679154250828,31.6250445377962,31.4536571996559,31.5271089160018,17742256.4758576,0.0,1.0
2017-05-11,38.65,38.66,38.42,38.6,12279693,31.5434315196342,31.5515928214504,31.3557215778615,31.5026250105532,15046242.9604268,0.0,1.0
2017-05-12,39.06,39.07,38.83,38.84,21065844,31.8780448940986,31.8862061959148,31.6903349523259,31.6984962541421,25811867.3643102,0.0,1.0
2017-05-15,39.57,39.65,39.27,39.29,25140722,32.2942712867251,32.3595617012547,32.0494322322389,32.0657548358713,30804793.8505097,0.0,1.0
2017-05-16,39.48,39.51,39.29,39.41,18317100,32.2208195703792,32.2453034758279,32.0657548358713,32.1636904576658,22443845.8624685,0.0,1.0
2017-05-17,38.92,39.27,38.82,39.19,24698490,31.7637866686717,32.0494322322389,31.6821736505097,31.9841418177093,30262929.3171801,0.0,1.0
2017-05-18,39.04,39.17,38.66,38.72,16276680,31.8617222904662,31.9678192140769,31.5515928214504,31.6005606323476,19943730.0158171,0.0,1.0
2017-05-19,39.44,39.49,39.18,39.19,17488355,32.1881743631144,32.2289808721954,31.9759805158931,31.9841418177093,21428388.9921511,0.0,1.0
2017-05-22,39.63,39.7,39.54,39.58,11968950,32.3432390976223,32.4003682103358,32.2697873812765,32.3024325885413,14665491.2041531,0.0,1.0
2017-05-23,39.58,39.67,39.53,39.65,10345256,32.3024325885413,32.3758843048871,32.2616260794603,32.3595617012547,12675987.5237771,0.0,1.0
2017-05-24,39.59,39.68,39.555,39.58,10371206,32.3105938903575,32.3840456067033,32.2820293340008,32.3024325885413,12707783.9216857,0.0,1.0
2017-05-25,40.24,40.29,40.125,40.16,16892298,32.8410785084109,32.8818850174919,32.7472235375245,32.7757880938812,20698043.4989646,0.0,1.0
2017-05-26,40.23,40.27,40.09,40.09,8001853,32.8329172065946,32.8655624138595,32.7186589811678,32.7186589811678,9804628.20785667,0.0,1.0
2017-05-30,40.35,40.38,40.12,40.14,7431240,32.9308528283891,32.9553367338377,32.7431428866164,32.7594654902488,9105459.11345194,0.0,1.0
2017-05-31,40.14,40.28,40.06,40.23,12266652,32.7594654902488,32.8737237156757,32.6941750757192,32.8329172065946,15030263.8920212,0.0,1.0
2017-06-01,40.5,40.52,40.19,40.3,12789104,33.0532723556322,33.0695949592646,32.8002719993298,32.8900463193081,15670421.567556,0.0,1.0
2017-06-02,40.52,40.56,40.34,40.4,8567277,33.0695949592646,33.1022401665294,32.9226915265729,32.9716593374701,10497439.2479744,0.0,1.0
2017-06-05,40.29,40.4,40.28,40.3,8676194,32.8818850174919,32.9716593374701,32.8737237156757,32.8900463193081,10630894.672676,0.0,1.0
2017-06-06,40.55,40.62,40.39,40.4,9516820,33.0940788647132,33.1512079774267,32.9634980356539,32.9716593374701,11660909.2695273,0.0,1.0
2017-06-07,40.42,40.53,40.29,40.48,12541320,32.9879819411026,33.0777562610808,32.8818850174919,33.0369497519998,15366813.1413757,0.0,1.0
2017-06-08,40.6,40.7001,40.51,40.57,14290491,33.1348853737943,33.2165800049745,33.0614336574484,33.1104014683456,17510063.1269684,0.0,1.0
2017-06-09,40.24,40.5,40.05,40.41,18812808,32.8410785084109,33.0532723556322,32.6860137739029,32.9798206392863,23051234.2560893,0.0,1.0
2017-06-12,39.88,39.945,39.7,39.86,19774428,32.5472716430275,32.6003201048328,32.4003682103358,32.530949039395,24229502.1619405,0.0,1.0
2017-06-13,40.11,40.19,40.08,40.1,13999497,32.7349815848002,32.8002719993298,32.7104976793516,32.726820282984,17153509.7160626,0.0,1.0
2017-06-14,39.93,40.22,39.83,40.17,16006180,32.5880781521085,32.8247559047784,32.5064651339464,32.7839493956974,19612287.7948434,0.0,1.0
2017-06-15,39.47,39.51,39.37,39.39,19571316,32.212658268563,32.2453034758279,32.131045250401,32.1473678540334,23980630.1013623,0.0,1.0
2017-06-16,39.58,39.61,39.41,39.57,15349414,32.3024325885413,32.3269164939899,32.1636904576658,32.2942712867251,18807555.8846769,0.0,1.0
2017-06-19,40.14,40.2,40.01,40.06,22352483,32.7594654902488,32.808433301146,32.6533685666381,32.6941750757192,27388379.3338163,0.0,1.0
2017-06-20,39.52,39.66,39.49,39.65,14856245,32.397035134674,32.5118019595438,32.3724422436305,32.503604329196,18122609.0584943,0.175916,1.0
2017-06-21,39.48,39.68,39.43,39.62,15594572,32.3642446132826,32.5281972202395,32.3232564615434,32.4790114381524,19023268.1132104,0.0,1.0
2017-06-22,39.74,39.92,39.74,39.88,12203657,32.5773830023266,32.7249403485877,32.5773830023266,32.6921498271964,14886810.5564331,0.0,1.0
2017-06-23,39.77,39.86,39.66,39.72,11980403,32.6019758933701,32.6757545665007,32.5118019595438,32.5609877416309,14614470.8795669,0.0,1.0
2017-06-26,40.23,40.29,40.11,40.19,14790359,32.9790668893708,33.0282526714579,32.8806953251967,32.9462763679795,18042237.0519457,0.0,1.0
2017-06-27,39.83,40.13,39.83,40.02,13550870,32.6511616754571,32.8970905858924,32.6511616754571,32.8069166520661,16530228.1574165,0.0,1.0
2017-06-28,40.03,40.105,39.845,39.88,10066687,32.815114282414,32.8765965100228,32.6634581209789,32.6921498271964,12279996.258491,0.0,1.0
2017-06-29,39.62,39.91,39.365,39.89,20701856,32.4790114381524,32.7167427182399,32.2699718642825,32.7003474575442,25253463.6493437,0.0,1.0
2017-06-30,39.71,39.9,39.6601,39.83,14919892,32.552790111283,32.708545087892,32.5118839358473,32.6511616754571,18200249.7879482,0.0,1.0
2017-07-03,40.12,40.25,40.07,40.16,9279890,32.8888929555446,32.9954621500665,32.8479048038054,32.9216834769359,11320210.3610859,0.0,1.0
2017-07-05,39.96,39.99,39.67,39.85,13577140,32.7577308699791,32.7823237610226,32.5199995898917,32.6675569361528,16562274.0034541,0.0,1.0
2017-07-06,39.5,39.73,39.45,39.68,14945020,32.3806398739783,32.5691853719787,32.3396517222391,32.5281972202395,18230902.5484823,0.0,1.0
2017-07-07,39.48,39.57,39.32,39.49,9304312,32.3642446132826,32.4380232864132,32.2330825277172,32.3724422436305,11350001.8971319,0.0,1.0
2017-07-10,39.55,39.595,39.35,39.38,6867841,32.4216280257175,32.4585173622828,32.2576754187607,32.2822683098042,8377836.89747297,0.0,1.0
2017-07-11,40.3,40.38,40.16,40.32,19776216,33.0364503018057,33.1020313445885,32.9216834769359,33.0528455625014,24124308.0754484,0.0,1.0
2017-07-12,41.15,41.19,40.87,40.94,26412285,33.7332488813724,33.7660394027637,33.5037152316328,33.5610986440677,32219414.488421,0.0,1.0
2017-07-13,41.25,41.27,41.05,41.05,11607769,33.8152251848508,33.8316204455465,33.6512725778939,33.6512725778939,14159907.8117188,0.0,1.0
2017-07-14,41.89,41.92,41.5,41.52,19829721,34.3398735271127,34.3644664181562,34.0201659435469,34.0365612042425,24189576.9369726,0.0,1.0
2017-07-17,41.72,41.73,41.59,41.61,13113971,34.2005138111994,34.2087114415472,34.0939446166774,34.1103398773731,15997270.4837212,0.0,1.0
2017-07-18,41.66,41.67,41.42,41.49,11065325,34.1513280291123,34.1595256594602,33.9545849007641,34.011968313199,13498199.5167812,0.0,1.0
2017-07-19,42.17,42.22,42.08,42.11,9423967,34.5694071768523,34.6103953285915,34.4956285037217,34.5202213947653,11495964.8094893,0.0,1.0
2017-07-20,42.08,42.19,42.04,42.17,9289265,34.4956285037217,34.585802437548,34.4628379823304,34.5694071768523,11331646.5927799,0.0,1.0
2017-07-21,42.04,42.05,41.91,42.0,5963343,34.4628379823304,34.4710356126782,34.3562687878084,34.430047460939,7274471.70336166,0.0,1.0
2017-07-24,42.19,42.2,42.07,42.14,9355972,34.585802437548,34.5940000678958,34.4874308733739,34.5448142858088,11413020.1082588,0.0,1.0
2017-07-25,42.1,42.28,42.1,42.25,8493107,34.5120237644174,34.6595811106786,34.5120237644174,34.6349882196351,10360441.5417867,0.0,1.0
2017-07-26,42.52,42.57,42.215,42.27,15950951,34.8563242390268,34.897312390766,34.6062965134176,34.6513834803307,19458002.2801319,0.0,1.0
2017-07-27,42.37,42.68,42.08,42.67,12416417,34.7333597838092,34.9874863245923,34.4956285037217,34.9792886942444,15146348.9729903,0.0,1.0
2017-07-28,42.42,42.43,42.19,42.29,10639193,34.7743479355484,34.7825455658962,34.585802437548,34.6677787410264,12978376.1264619,0.0,1.0
2017-07-31,42.54,42.65,42.47,42.62,9103648,34.8727194997225,34.9628934335488,34.8153360872876,34.9383005425052,11105218.9641557,0.0,1.0
2017-08-01,43.03,43.18,43.03,43.18,13283820,35.2744033867668,35.3973678419844,35.2744033867668,35.3973678419844,16204463.2855346,0.0,1.0
2017-08-02,42.92,43.14,42.8,43.11,15039257,35.1842294529405,35.364577320593,35.0858578887664,35.3399844295495,18345858.9395384,0.0,1.0
2017-08-03,42.85,42.88,42.71,42.84,9678295,35.1268460405056,35.1514389315491,35.0120792156358,35.1186484101578,11806210.5624793,0.0,1.0
2017-08-04,42.84,42.88,42.68,42.76,6915059,35.1186484101578,35.1514389315491,34.9874863245923,35.053067367375,8435436.46954006,0.0,1.0
2017-08-07,43.0,43.0,42.88,42.93,5443053,35.2498104957233,35.2498104957233,35.1514389315491,35.1924270832884,6639788.29129865,0.0,1.0
2017-08-08,43.31,43.5,43.2,43.25,9746720,35.5039370365064,35.6596920131154,35.4137631026801,35.4547512544193,11889679.8055368,0.0,1.0
2017-08-09,42.97,42.99,42.8,42.95,7973767,35.2252176046797,35.2416128653754,35.0858578887664,35.208822343984,9726917.00120203,0.0,1.0
2017-08-10,41.74,42.42,41.69,42.39,27962094,34.2169090718951,34.7743479355484,34.1759209201559,34.7497550445049,34109971.8010081,0.0,1.0
2017-08-11,41.81,41.94,41.65,41.8,14618564,34.27429248433,34.3808616788519,34.1431303987645,34.2660948539821,17832670.3933987,0.0,1.0
2017-08-14,42.18,42.32,42.07,42.16,12472162,34.5776048072002,34.6923716320699,34.4874308733739,34.5612095465045,15214350.3314739,0.0,1.0
2017-08-15,42.08,42.095,41.93,42.06,7722959,34.4956285037217,34.5079249492435,34.3726640485041,34.479233243026,9420965.17200543,0.0,1.0
2017-08-16,42.72,42.78,42.57,42.62,14537794,35.0202768459837,35.0694626280707,34.897312390766,34.9383005425052,17734141.9204465,0.0,1.0
2017-08-17,41.92,42.39,41.88,42.29,18729021,34.3644664181562,34.7497550445049,34.3316758967649,34.6677787410264,22846871.846239,0.0,1.0
2017-08-18,42.01,42.2,41.805,41.98,17464529,34.4382450912868,34.5940000678958,34.2701936691561,34.4136522002433,21304362.674265,0.0,1.0
2017-08-21,42.48,42.57,42.32,42.44,12946920,34.8235337176354,34.897312390766,34.6923716320699,34.7907431962441,15793490.8633777,0.0,1.0
2017-08-22,43.13,43.27,42.94,42.94,16046478,35.3563796902452,35.471146515115,35.2006247136362,35.2006247136362,19574532.2966691,0.0,1.0
2017-08-23,43.35,43.41,43.05,43.06,11180462,35.5367275578977,35.5859133399848,35.2907986474625,35.2989962778103,13638651.0803606,0.0,1.0
2017-08-24,43.51,43.66,43.41,43.48,9634118,35.6678896434632,35.7908540986809,35.5859133399848,35.6432967524197,11752320.5990075,0.0,1.0
2017-08-25,44.21,44.365,44.18,44.29,12501062,36.2417237678122,36.3687870382038,36.2171308767687,36.3073048105949,15249604.4217094,0.0,1.0
2017-08-28,44.23,44.38,44.19,44.34,7999113,36.2581190285079,36.3810834837255,36.2253285071165,36.3482929623342,9757835.69224384,0.0,1.0
2017-08-29,44.27,44.295,43.885,43.95,9511922,36.2909095498993,36.3114036257689,35.9753007815073,36.0285853787683,11603258.0104118,0.0,1.0
2017-08-30,44.27,44.33,44.19,44.27,6990377,36.2909095498993,36.3400953319863,36.2253285071165,36.2909095498993,8527314.24007142,0.0,1.0
2017-08-31,44.24,44.3,44.15,44.19,8921004,36.2663166588557,36.3155024409428,36.1925379857252,36.2253285071165,10882417.9933263,0.0,1.0
2017-09-01,44.26,44.32,44.15,44.17,8502725,36.2827119195514,36.3318977016385,36.1925379857252,36.2089332464208,10372174.2006063,0.0,1.0
2017-09-05,43.65,43.93,43.43,43.8,12807952,35.782656468333,36.0121901180726,35.6023086006805,35.9056209235507,15623968.7037983,0.0,1.0
2017-09-06,43.83,43.91,43.71,43.78,8349823,35.9302138145942,35.9957948573769,35.8318422504201,35.889225662855,10185654.4461015,0.0,1.0
2017-09-07,43.97,44.01,43.85,43.95,7032634,36.044980639464,36.0777711608553,35.9466090752899,36.0285853787683,8578862.06329221,0.0,1.0
2017-09-08,43.79,44.05,43.73,44.05,8018856,35.8974232932028,36.1105616822467,35.8482375111158,36.1105616822467,9781919.48129296,0.0,1.0
2017-09-11,44.53,44.57,44.29,44.29,10591278,36.5040479389432,36.5368384603345,36.3073048105949,36.3073048105949,12919926.3086891,0.0,1.0
2017-09-12,44.39,44.49,44.35,44.46,8050569,36.3892811140734,36.4712574175518,36.356490592682,36.4466645265083,9820605.050969,0.0,1.0
2017-09-13,44.08,44.21,44.0,44.17,12223654,36.1351545732903,36.2417237678122,36.0695735305075,36.2089332464208,14911204.1911196,0.0,1.0
2017-09-14,44.01,44.02,43.82,43.85,8464690,36.0777711608553,36.0859687912032,35.9220161842463,35.9466090752899,10325776.6462081,0.0,1.0
2017-09-15,44.34,44.46,44.0,44.06,15142031,36.3482929623342,36.4466645265083,36.0695735305075,36.1187593125946,18471229.3156582,0.0,1.0
2017-09-18,44.82,44.89,44.72,44.81,10424771,36.7417792190306,36.7991626314655,36.6598029155522,36.7335815886828,12716810.29475,0.0,1.0
2017-09-19,44.88,44.89,44.685,44.75,10578954,36.7909650011177,36.7991626314655,36.6311112093347,36.6843958065957,12904892.6959534,0.0,1.0
2017-09-20,44.96,45.11,44.47,45.0,14036356,36.8565460439004,36.979510499118,36.4548621568561,36.8893365652918,17122455.3979724,0.0,1.0
2017-09-21,45.07,45.19,44.97,45.18,9855689,36.9467199777267,37.0450915419008,36.8647436742482,37.0368939115529,12022607.24356,0.0,1.0
2017-09-22,44.58,44.6475,44.47,44.62,9637030,36.5450360906824,36.6003700955303,36.4548621568561,36.5778266120737,11755872.8450548,0.0,1.0
2017-09-25,43.39,43.7,43.2,43.65,22702385,35.5695180792891,35.8236446200722,35.4137631026801,35.782656468333,27693838.3858387,0.0,1.0
2017-09-26,43.74,43.97,43.69,43.89,13819123,35.8564351414636,36.044980639464,35.8154469897244,35.9793995966812,16857460.5265494,0.0,1.0
2017-09-27,43.9,44.035,43.63,43.96,13425887,35.9875972270291,36.098265236725,35.7662612076373,36.0367830091161,16377765.8058628,0.0,1.0
2017-09-28,43.53,43.605,43.35,43.37,11649476,35.6842849041589,35.7457671317677,35.5367275578977,35.5531228185934,14210784.7093469,0.0,1.0
2017-09-29,44.04,44.18,43.65,43.69,14519506,36.1023640518989,36.2171308767687,35.782656468333,35.8154469897244,17711833.0345563,0.0,1.0
2017-10-02,44.18,44.42,44.16,44.22,14422174,36.2171308767687,36.4138740051169,36.200735616073,36.24992139816,17593101.1622102,0.0,1.0
2017-10-03,45.53,45.53,45.16,45.23,20039942,37.3238109737274,37.3238109737274,37.0204986508572,37.0778820632922,24446018.1170208,0.0,1.0
2017-10-04,45.64,45.73,45.54,45.55,9561913,37.4139849075537,37.4877635806843,37.3320086040753,37.3402062344231,11664240.2673309,0.0,1.0
2017-10-05,46.37,46.42,45.75,45.75,15722010,38.0124119229462,38.0534000746854,37.50415884138,37.50415884138,19178725.232637,0.0,1.0
2017-10-06,45.82,45.895,45.66,45.75,13133307,37.5615422538149,37.6230244814237,37.4303801682494,37.50415884138,16020857.7878317,0.0,1.0
2017-10-09,45.63,45.7,45.55,45.65,8151626,37.4057872772059,37.4631706896408,37.3402062344231,37.4221825379015,9943880.91937479,0.0,1.0
2017-10-10,46.03,46.03,45.8,45.84,11875524,37.7336924911196,37.7336924911196,37.5451469931192,37.5779375145106,14486532.6882241,0.0,1.0
2017-10-11,45.85,45.885,45.57,45.58,11028520,37.5861351448584,37.6148268510758,37.3566014951188,37.3647991254666,13453302.3959813,0.0,1.0
2017-10-12,45.87,45.965,45.795,45.88,9086259,37.6025304055541,37.6804078938586,37.5410481779453,37.6107280359019,11084006.7366434,0.0,1.0
2017-10-13,46.23,46.34,46.12,46.15,10270211,37.8976450980764,37.9878190319027,37.8074711642501,37.8320640552937,12528268.0045494,0.0,1.0
2017-10-16,46.3,46.39,46.245,46.3,9567155,37.9550285105113,38.0288071836419,37.9099415435982,37.9550285105113,11670634.7981619,0.0,1.0
2017-10-17,46.02,46.23,45.99,46.17,8632664,37.7254948607717,37.8976450980764,37.7009019697282,37.8484593159894,10530682.2016827,0.0,1.0
2017-10-18,46.47,46.6,46.32,46.41,9757546,38.0943882264246,38.2009574209466,37.971423771207,38.0452024443376,11902886.0609309,0.0,1.0
2017-10-19,45.56,45.61,45.385,45.555,14566893,37.348403864771,37.3893920165102,37.2049453336837,37.344305049597,17769638.76376,0.0,1.0
2017-10-20,46.14,46.14,45.92,46.06,20456149,37.8238664249458,37.8238664249458,37.6435185572933,37.7582853821631,24953734.3500534,0.0,1.0
2017-10-23,45.61,45.865,45.575,45.82,8990832,37.3893920165102,37.5984315903802,37.3607003102927,37.5615422538149,10967598.7065776,0.0,1.0
2017-10-24,45.63,45.9,45.59,45.64,6841032,37.4057872772059,37.6271232965976,37.3729967558145,37.4139849075537,8345133.54435451,0.0,1.0
2017-10-25,45.7,46.02,45.32,45.94,16762100,37.4631706896408,37.7254948607717,37.1516607364227,37.659913817989,20447494.3230531,0.0,1.0
2017-10-26,45.67,45.99,45.67,45.85,13029941,37.4385777985972,37.7009019697282,37.4385777985972,37.5861351448584,15894765.2518012,0.0,1.0
2017-10-27,46.49,46.535,46.04,46.16,18430092,38.1107834871203,38.1476728236856,37.7418901214674,37.8402616856415,22482218.9071386,0.0,1.0
2017-10-30,45.77,45.95,45.62,45.86,10827068,37.5205541020757,37.6681114483368,37.397589646858,37.5943327752062,13207558.2096104,0.0,1.0
2017-10-31,45.93,45.94,45.715,45.82,9119660,37.6517161876411,37.659913817989,37.4754671351625,37.5615422538149,11124751.4379568,0.0,1.0
2017-11-01,46.23,46.49,46.2,46.42,11074968,37.8976450980764,38.1107834871203,37.8730522070329,38.0534000746854,13509962.6722186,0.0,1.0
2017-11-02,46.45,46.47,46.19,46.28,10012923,38.077992965729,38.0943882264246,37.864854576685,37.9386332498156,12214411.4520059,0.0,1.0
2017-11-03,46.28,46.435,46.05,46.35,7551383,37.9386332498156,38.0656965202072,37.7500877518152,37.9960166622505,9211665.66383091,0.0,1.0
2017-11-06,46.45,46.495,46.14,46.19,6753967,38.077992965729,38.1148823022942,37.8238664249458,37.864854576685,8238926.02302743,0.0,1.0
2017-11-07,46.72,46.92,46.64,46.88,8287914,38.2993289851207,38.4632815920776,38.233747942338,38.4304910706862,10110133.8415206,0.0,1.0
2017-11-08,46.79,46.83,46.61,46.71,6795414,38.3567123975556,38.389502918947,38.2091550512944,38.2911313547729,8289485.75582987,0.0,1.0
2017-11-09,46.84,46.995,46.44,46.87,17161453,38.3977005492948,38.5247638196864,38.0697953353811,38.4222934403383,20934650.9561954,0.0,1.0
2017-11-10,47.12,47.14,46.89,47.0,11132193,38.6272341990344,38.6436294597301,38.438688701034,38.5288626348603,13579769.430479,0.0,1.0
2017-11-13,46.96,47.0,46.7823,46.85,5657827,38.4960721134689,38.5288626348603,38.3504002221878,38.4058981796427,6901783.51538989,0.0,1.0
2017-11-14,46.42,46.7,46.28,46.65,11236016,38.0534000746854,38.282933724425,37.9386332498156,38.2419455726858,13706419.4446838,0.0,1.0
2017-11-15,45.85,46.07,45.76,45.94,15793052,37.5861351448584,37.7664830125109,37.5123564717278,37.659913817989,19265386.8616512,0.0,1.0
2017-11-16,46.71,46.91,46.53,46.59,14690622,38.2911313547729,38.4550839617297,38.1435740085117,38.1927597905987,17920571.4049623,0.0,1.0
2017-11-17,46.49,46.63,46.47,46.555,16068016,38.1107834871203,38.2255503119901,38.0943882264246,38.1640680843813,19600805.7428799,0.0,1.0
2017-11-20,46.97,47.08,46.6,46.6,15238376,38.5042697438168,38.594443677643,38.2009574209466,38.2009574209466,18588757.1815315,0.0,1.0
2017-11-21,48.23,48.325,48.11,48.13,15622232,39.5371711676449,39.6150486559494,39.4387996034708,39.4551948641665,19057009.5712005,0.0,1.0
2017-11-22,48.32,48.36,48.1,48.26,11919562,39.6109498407755,39.6437403621669,39.430601973123,39.5617640586885,14540253.0905006,0.0,1.0
2017-11-24,47.94,48.11,47.86,47.97,8620290,39.2994398875575,39.4387996034708,39.2338588447748,39.324032778601,10515587.5957113,0.0,1.0
2017-11-27,47.17,47.48,47.135,47.46,16618835,38.6682223507736,38.9223488915567,38.6395306445562,38.9059536308611,20272730.4047976,0.0,1.0
2017-11-28,47.56,47.61,47.13,47.3,17991495,38.9879299343395,39.0289180860787,38.6354318293823,38.7747915452956,21947189.9031588,0.0,1.0
2017-11-29,46.63,47.05,46.45,47.04,19229711,38.2255503119901,38.5698507865995,38.077992965729,38.5616531562517,23457645.909907,0.0,1.0
2017-11-30,46.17,46.47,46.16,46.41,16466816,37.8484593159894,38.0943882264246,37.8402616856415,38.0452024443376,20087287.7908353,0.0,1.0
2017-12-01,45.81,46.03,45.39,45.93,19688324,37.553344623467,37.7336924911196,37.2090441488576,37.6517161876411,24017091.7260028,0.0,1.0
2017-12-04,45.85,46.42,45.825,46.31,11230944,37.5861351448584,38.0534000746854,37.5656410689888,37.9632261408592,13700232.2908542,0.0,1.0
2017-12-05,45.88,46.24,45.8301,45.9,13160673,37.6107280359019,37.9058427284243,37.5698218604662,37.6271232965976,16054240.6055959,0.0,1.0
2017-12-06,44.86,44.93,44.51,44.65,20420863,36.774569740422,36.8319531528569,36.4876526782475,36.6024195031173,24910690.203754,0.0,1.0
2017-12-07,44.79,44.91,44.48,44.56,11554404,36.7171863279871,36.8155578921612,36.463059787204,36.5286408299867,14094809.7312546,0.0,1.0
2017-12-08,45.54,45.6,45.39,45.53,17972696,37.3320086040753,37.3811943861623,37.2090441488576,37.3238109737274,21924257.6663998,0.0,1.0
2017-12-11,45.93,46.02,45.78,45.89,9184760,37.6517161876411,37.7254948607717,37.5287517324235,37.6189256662498,11204164.6308402,0.0,1.0
2017-12-12,45.45,45.53,45.33,45.46,13611842,37.2582299309447,37.3238109737274,37.1598583667706,37.2664275612925,16604605.7487604,0.0,1.0
2017-12-13,46.44,46.61,46.18,46.2,19507720,38.0697953353811,38.2091550512944,37.8566569463372,37.8730522070329,23796779.27919,0.0,1.0
2017-12-14,46.01,46.29,46.0,46.16,14408506,37.7172972304239,37.9468308801635,37.709099600076,37.8402616856415,17576428.0512989,0.0,1.0
2017-12-15,45.75,45.83,45.46,45.6,19573720,37.50415884138,37.5697398841627,37.2664275612925,37.3811943861623,23877290.350316,0.0,1.0
2017-12-18,45.98,46.15,45.83,45.85,10465337,37.6927043393803,37.8320640552937,37.5697398841627,37.5861351448584,12766295.3267394,0.0,1.0
2017-12-19,45.88,46.12,45.81,46.09,12220197,37.6107280359019,37.8074711642501,37.553344623467,37.7828782732066,14906987.1188032,0.0,1.0
2017-12-20,45.76,45.96,45.71,45.89,8882925,37.5123564717278,37.6763090786847,37.4713683199886,37.6189256662498,10835966.7648807,0.0,1.0
2017-12-21,45.71,45.79,45.46,45.49,14701631,38.2024420118026,38.269302553499,37.9935028190012,38.0185755221374,17590800.9441486,0.891811,1.0
2017-12-22,45.98,45.99,45.67,45.75,6126972,38.4280963400281,38.4364539077401,38.1690117409544,38.2358722826508,7331046.79626173,0.0,1.0
2017-12-26,45.98,46.04,45.91,45.95,6279226,38.4280963400281,38.4782417463004,38.3695933660437,38.4030236368919,7513221.80847298,0.0,1.0
2017-12-27,45.69,45.86,45.64,45.82,6717655,38.1857268763785,38.3278055274834,38.1439390378182,38.2943752566352,8037811.03718796,0.0,1.0
2017-12-28,46.07,46.22,45.93,46.2,8987806,38.5033144494366,38.6286779651174,38.3863085014678,38.6119628296933,10754092.9486412,0.0,1.0
2017-12-29,46.17,46.36,46.13,46.33,7854252,38.5868901265571,38.7456839130862,38.5534598557089,38.72061120995,9397772.49865551,0.0,1.0
2018-01-02,47.77,47.78,47.43,47.58,14290869,39.9241009604859,39.9324585281979,39.639943658276,39.7653071739568,17099315.8444736,0.0,1.0
2018-01-03,48.18,48.18,47.81,47.85,13556338,40.2667612366801,40.2667612366801,39.9575312313341,39.9909615021823,16220434.5415552,0.0,1.0
2018-01-04,48.34,48.5,48.25,48.35,11832265,40.400482320073,40.5342034034659,40.3252642106645,40.4088398877851,14157546.0799837,0.0,1.0
2018-01-05,48.54,48.55,48.27,48.35,8112470,40.5676336743141,40.5759912420262,40.3419793460886,40.4088398877851,9706735.59521235,0.0,1.0
2018-01-08,48.71,48.77,48.46,48.46,7095118,40.709712325419,40.7598577316914,40.5007731326177,40.5007731326177,8489453.2051067,0.0,1.0
2018-01-09,48.57,48.7,48.47,48.69,13166555,40.5927063774503,40.701354757707,40.5091307003297,40.6929971899949,15754051.2426944,0.0,1.0
2018-01-10,48.62,48.72,48.46,48.61,13534421,40.6344942160105,40.7180698931311,40.5007731326177,40.6261366482985,16194210.404635,0.0,1.0
2018-01-11,48.96,48.96,48.57,48.59,8336277,40.9186515182204,40.9186515182204,40.5927063774503,40.6094215128744,9974525.22936295,0.0,1.0
2018-01-12,49.79,49.81,49.12,49.27,17121020,41.612329638321,41.6290447737451,41.0523726016133,41.1777361172941,20485649.1623812,0.0,1.0
2018-01-16,49.8,50.36,49.67,50.14,16052709,41.620687206033,42.0887109979081,41.5120388257763,41.9048445082429,19207393.2908086,0.0,1.0
2018-01-17,50.72,50.84,50.33,50.36,16127882,42.3895834355421,42.4898742480867,42.0636382947719,42.0887109979081,19297339.3164825,0.0,1.0
2018-01-18,51.07,51.14,50.8,50.9,13353156,42.682098305464,42.7406012794484,42.4564439772385,42.540019654359,15977323.1400083,0.0,1.0
2018-01-19,51.92,51.93,51.45,51.52,17866173,43.3924915609886,43.4008491287007,42.9996858785221,43.0581888525064,21377239.9046557,0.0,1.0
2018-01-22,52.21,52.21,51.77,51.81,12913723,43.6348610246382,43.6348610246382,43.2671280453078,43.300558316156,15451532.6048432,0.0,1.0
2018-01-23,53.03,53.04,52.64,52.77,21382762,44.3201815770267,44.3285391447388,43.9942364362566,44.1028848165133,25584910.2713913,0.0,1.0
2018-01-24,53.35,53.69,53.07,53.41,21686425,44.5876237438125,44.8717810460223,44.3536118478749,44.6377691500848,25948249.2361023,0.0,1.0
2018-01-25,52.64,52.98,52.32,52.62,19170758,43.9942364362566,44.2783937384664,43.7267942694708,43.9775213008325,22938202.4298151,0.0,1.0
2018-01-26,54.0,54.0,53.58,53.69,22540076,45.130865645096,45.130865645096,44.7798478011897,44.8717810460223,26969660.0453366,0.0,1.0
2018-01-29,52.85,53.08,52.77,52.93,21337733,44.1697453582097,44.361969415587,44.1028848165133,44.2366058999062,25531032.1557106,0.0,1.0
2018-01-30,51.98,52.35,51.8,52.22,22685837,43.442636967261,43.751866972607,43.292200748444,43.6432185923503,27144066.0507941,0.0,1.0
2018-01-31,52.67,53.02,52.26,52.94,20032589,44.0193091393927,44.3118240093147,43.6766488631985,44.2449634676182,23969400.7756651,0.0,1.0
2018-02-01,51.91,52.32,51.78,52.06,20077780,43.3841339932766,43.7267942694708,43.2754856130199,43.5094975089574,24023472.7276455,0.0,1.0
2018-02-02,51.07,52.07,51.03,52.03,31571726,42.682098305464,43.5178550766695,42.6486680346158,43.4844248058212,37776213.2330216,0.0,1.0
2018-02-05,49.88,52.01,49.63,51.66,59647110,41.6875477477295,43.4677096703971,41.4786085549281,43.1751948004752,71368982.047212,0.0,1.0
2018-02-06,50.77,51.41,48.8,48.86,75745442,42.4313712741023,42.9662556076738,40.7849304348275,40.8350758410999,90630964.1868005,0.0,1.0
2018-02-07,48.06,49.28,48.02,48.6,52692935,40.1664704241355,41.1860936850062,40.1330401532873,40.6177790805864,63048170.0124266,0.0,1.0
2018-02-08,46.05,48.0,46.05,47.99,56718859,38.4865993140125,40.1163250178631,38.4865993140125,40.1079674501511,67865270.081138,0.0,1.0
2018-02-09,46.12,46.48,44.6,45.92,50911758,38.5451022879968,38.8459747256308,37.2747519957645,38.3779509337557,60916955.4517228,0.0,1.0
2018-02-12,46.69,47.04,46.0,46.37,29448093,39.021483647584,39.3139985175059,38.4448114754522,38.7540414807982,35235243.092945,0.0,1.0
2018-02-13,46.69,46.82,46.16,46.27,18771707,39.021483647584,39.1301320278407,38.5785325588451,38.6704658036777,22460729.7801775,0.0,1.0
2018-02-14,48.11,48.15,46.75,46.75,33366334,40.2082582626957,40.241688533544,39.0716290538563,39.0716290538563,39923498.2587972,0.0,1.0
2018-02-15,49.36,49.67,48.63,49.14,30227996,41.2529542267026,41.5120388257763,40.6428517837226,41.0690877370374,36168412.9180307,0.0,1.0
2018-02-16,49.37,49.95,49.16,49.28,22746848,41.2613117944147,41.7460507217138,41.0858028724615,41.1860936850062,27217066.9550069,0.0,1.0
2018-02-20,48.37,48.64,48.24,48.3,26476819,40.4255550232092,40.6512093514347,40.3169066429525,40.3670520492248,31680053.2310498,0.0,1.0
2018-02-21,49.08,50.18,49.01,49.54,24299626,41.0189423307651,41.9382747790911,40.9604393567807,41.4033904455196,29074997.4600273,0.0,1.0
2018-02-22,48.78,49.39,48.75,48.97,19719231,40.7682152994034,41.2780269298388,40.7431425962673,40.9270090859325,23594461.5459798,0.0,1.0
2018-02-23,49.7,49.75,49.25,49.53,12658829,41.5371115289125,41.5788993674727,41.16102098187,41.3950328778075,15146546.7419918,0.0,1.0
2018-02-26,50.34,50.36,49.63,49.85,14402221,42.071995862484,42.0887109979081,41.4786085549281,41.6624750445933,17232550.7805656,0.0,1.0
2018-02-27,48.2,49.29,48.2,49.1,33989090,40.2834763721042,41.1944512527182,40.2834763721042,41.0356574661892,40668638.4975077,0.0,1.0
2018-02-28,47.22,48.11,47.2,48.1,28171029,39.4644347363229,40.2082582626957,39.4477196008988,40.1999006949837,33707210.0048517,0.0,1.0
2018-03-01,47.26,48.24,46.76,47.96,40822841,39.4978650071711,40.3169066429525,39.0799866215683,40.0828947470149,48845360.7634166,0.0,1.0
2018-03-02,47.26,47.39,46.15,46.42,25770033,39.4978650071711,39.6065133874278,38.570174991133,38.7958293193585,30834369.3857601,0.0,1.0
2018-03-05,47.25,47.39,46.43,46.43,27696319,39.489507439459,39.6065133874278,38.8041868870705,38.8041868870705,33139209.8206411,0.0,1.0
2018-03-06,47.62,48.06,47.4,48.0,18763828,39.7987374448051,40.1664704241355,39.6148709551398,40.1163250178631,22451302.3961928,0.0,1.0
2018-03-07,47.5,47.56,46.89,47.25,21611797,39.6984466322604,39.7485920385327,39.1886350018251,39.489507439459,25858955.3140293,0.0,1.0
2018-03-08,47.68,47.93,47.47,47.89,17840378,39.8488828510774,40.0578220438788,39.6733739291242,40.0243917730305,21346375.6617458,0.0,1.0
2018-03-09,49.01,49.05,48.24,48.33,21871973,40.9604393567807,40.9938696276289,40.3169066429525,40.3921247523609,26170261.197468,0.0,1.0
2018-03-12,49.12,49.29,48.84,49.12,17269798,41.0523726016133,41.1944512527182,40.8183607056758,41.0523726016133,20663665.069791,0.0,1.0
2018-03-13,48.43,49.44,48.32,49.39,25050531,40.4757004294815,41.319814768399,40.3837671846489,41.2780269298388,29973470.5874623,0.0,1.0
2018-03-14,48.71,49.17,48.35,49.07,22768174,40.709712325419,41.0941604401736,40.4088398877851,41.010584763053,27242583.9483892,0.0,1.0
2018-03-15,49.01,49.35,48.76,49.14,21360960,40.9604393567807,41.2445966589905,40.7515001639793,41.0690877370374,25558823.7343136,0.0,1.0
2018-03-16,49.19,49.24,48.88,48.9,19484389,41.1108755755977,41.1526634141579,40.851790976524,40.8685061119481,23313468.3095609,0.0,1.0
2018-03-19,48.57,48.91,48.3,48.84,23984777,40.5927063774503,40.8768636796601,40.3670520492248,40.8183607056758,28698274.2184724,0.0,1.0
2018-03-20,49.23,49.42,49.03,49.1,20328979,41.1443058464459,41.3030996329749,40.9771544922048,41.0356574661892,24324037.4477347,0.0,1.0
2018-03-21,49.0,49.28,48.57,48.67,23878202,40.9520817890686,41.1860936850062,40.5927063774503,40.6762820545708,28570755.0601815,0.0,1.0
2018-03-22,47.12,47.91,47.09,47.59,43079018,39.3808590592023,40.0411069084546,39.3557863560662,39.7736647416689,51544922.4992381,0.0,1.0
2018-03-23,45.97,47.02,45.94,46.91,45993049,38.419738772316,39.2972833820818,38.3946660691798,39.2053501372492,55031619.9456696,0.0,1.0
2018-03-26,47.74,47.82,46.7,47.3,37099831,39.8990282573497,39.9658887990462,39.029841215296,39.5312952780193,44390703.46566,0.0,1.0
2018-03-27,47.06,47.97,46.8,47.83,29273528,39.33071365293,40.091252314727,39.1134168924166,39.9742463667582,35026372.5147884,0.0,1.0
2018-03-28,46.65,46.91,46.17,46.61,27992153,38.9880533767357,39.2053501372492,38.5868901265571,38.9546231058875,33493181.2273858,0.0,1.0
2018-03-29,47.24,47.47,46.7,46.73,25106545,39.481149871747,39.6733739291242,39.029841215296,39.0549139184322,30040492.4793929,0.0,1.0
2018-04-02,46.21,47.14,45.72,46.82,30455090,38.6203203974053,39.3975741946264,38.2107995795146,39.1301320278407,36440135.5146331,0.0,1.0
2018-04-03,46.93,47.01,46.49,46.9,25914075,39.2220652726733,39.2889258143697,38.8543322933429,39.1969925695371,31006718.5727038,0.0,1.0
2018-04-04,46.89,46.95,45.46,45.51,29037979,39.1886350018251,39.2387804080974,37.9935028190012,38.0352906575615,34744533.3384689,0.0,1.0
2018-04-05,46.99,47.31,46.86,47.05,18442226,39.2722106789456,39.5396528457314,39.1635622986889,39.3223560852179,22066499.0525883,0.0,1.0
2018-04-06,45.97,46.84,45.64,46.33,32534012,38.419738772316,39.1468471632648,38.1439390378182,38.72061120995,38927608.0325062,0.0,1.0
2018-04-09,46.53,47.1,46.27,46.62,27123247,38.8877625641911,39.3641439237782,38.6704658036777,38.9629806735996,32453517.4999275,0.0,1.0
2018-04-10,48.0,48.11,47.58,47.76,28388473,40.1163250178631,40.2082582626957,39.7653071739568,39.9157433927738,33967386.1798965,0.0,1.0
2018-04-11,48.06,48.3,47.81,47.84,20761329,40.1664704241355,40.3670520492248,39.9575312313341,39.9826039344703,24841353.0291285,0.0,1.0
2018-04-12,48.24,48.36,47.88,47.99,15856291,40.3169066429525,40.4171974554971,40.0160342053185,40.1079674501511,18972375.1530354,0.0,1.0
2018-04-13,47.6,48.07,47.43,48.06,20740717,39.7820223093809,40.1748279918475,39.639943658276,40.1664704241355,24816690.3512896,0.0,1.0
2018-04-16,47.01,47.03,46.61,46.76,19320701,39.2889258143697,39.3056409497938,38.9546231058875,39.0799866215683,23117612.2834544,0.0,1.0
2018-04-17,47.03,47.15,46.65,46.7,20758372,39.3056409497938,39.4059317623385,38.9880533767357,39.029841215296,24837814.9183984,0.0,1.0
2018-04-18,46.92,47.13,46.59,46.65,25368553,39.2137077049612,39.3892166269144,38.9379079704634,38.9880533767357,30353990.388147,0.0,1.0
2018-04-19,47.08,47.46,46.9,47.46,30350249,39.3474287883541,39.6650163614122,39.1969925695371,39.6650163614122,36314691.1226615,0.0,1.0
2018-04-20,46.42,46.74,46.24,46.67,22290829,38.7958293193585,39.0632714861442,38.6453931005415,39.0047685121598,26671430.933007,0.0,1.0
2018-04-23,46.39,46.66,46.23,46.42,12030044,38.7707566162223,38.9964109444478,38.6370355328294,38.7958293193585,14394192.6819786,0.0,1.0
2018-04-24,46.97,47.62,46.72,47.45,38221141,39.2554955435215,39.7987374448051,39.0465563507201,39.6566587937001,45732373.7202517,0.0,1.0
2018-04-25,46.58,46.73,46.35,46.65,26896475,38.9295504027514,39.0549139184322,38.7373263453741,38.9880533767357,32182180.1828837,0.0,1.0
2018-04-26,46.79,46.88,46.28,46.38,22187571,39.1050593247045,39.180277434113,38.6788233713897,38.7623990485103,26547880.6327791,0.0,1.0
2018-04-27,46.87,46.95,46.54,46.71,13885974,39.1719198664009,39.2387804080974,38.8961201319031,39.0381987830081,16614850.7298016,0.0,1.0
2018-04-30,46.93,47.55,46.9,47.52,21743872,39.2220652726733,39.7402344708207,39.1969925695371,39.7151617676845,26016985.7417212,0.0,1.0
2018-05-01,46.88,46.97,46.24,46.78,25586478,39.180277434113,39.2554955435215,38.6453931005415,39.0967017569925,30614742.0894891,0.0,1.0
2018-05-02,46.75,47.13,46.66,47.12,17749582,39.0716290538563,39.3892166269144,38.9964109444478,39.3808590592023,21237736.3983522,0.0,1.0
2018-05-03,46.45,46.63,45.65,46.28,33630533,38.8209020224946,38.9713382413116,38.1522966055303,38.6788233713897,40239617.7436791,0.0,1.0
2018-05-04,46.54,46.77,45.78,45.85,21877008,38.8961201319031,39.0883441892804,38.260944985787,38.3194479597714,26176285.6775243,0.0,1.0
2018-05-07,46.29,46.52,46.21,46.24,13757265,38.6871809391018,38.879404996479,38.6203203974053,38.6453931005415,16460847.7896706,0.0,1.0
2018-05-08,46.97,47.02,46.6,47.0,20170649,39.2554955435215,39.2972833820818,38.9462655381755,39.2805682466577,24134592.3777634,0.0,1.0
2018-05-09,47.42,47.48,47.06,47.36,25218505,39.631586090564,39.6817314968363,39.33071365293,39.5814406842916,30174454.899869,0.0,1.0
2018-05-10,48.02,48.16,47.58,47.61,28428219,40.1330401532873,40.250046101256,39.7653071739568,39.790379877093,34014943.0784695,0.0,1.0
2018-05-11,48.16,48.28,47.98,48.24,24765254,40.250046101256,40.3503369138007,40.099609882439,40.3169066429525,29632130.8462497,0.0,1.0
2018-05-14,48.63,48.93,48.56,48.79,17785485,40.6428517837226,40.8935788150842,40.5843488097382,40.7765728671155,21280695.0691485,0.0,1.0
2018-05-15,47.81,47.93,47.59,47.85,21923068,39.9575312313341,40.0578220438788,39.7736647416689,39.9909615021823,26231397.4057052,0.0,1.0
2018-05-16,48.6,48.7,48.22,48.26,18166931,40.6177790805864,40.701354757707,40.3001915075283,40.3336217783766,21737102.9776957,0.0,1.0
2018-05-17,47.79,48.23,47.69,48.06,17962034,39.94081609591,40.3085490752404,39.8572404187894,40.1664704241355,21491939.5437166,0.0,1.0
2018-05-18,47.89,48.0,47.74,47.97,12264779,40.0243917730305,40.1163250178631,39.8990282573497,40.091252314727,14675057.890718,0.0,1.0
2018-05-21,48.28,48.42,48.09,48.27,11223720,40.3503369138007,40.4673428617694,40.1915431272716,40.3419793460886,13429409.5922323,0.0,1.0
2018-05-22,48.03,48.55,47.99,48.25,15770124,40.1413977209993,40.5759912420262,40.1079674501511,40.3252642106645,18869274.5824284,0.0,1.0
2018-05-23,47.51,47.58,47.03,47.12,18342269,39.7068041999725,39.7653071739568,39.3056409497938,39.3808590592023,21946898.4660972,0.0,1.0
2018-05-24,47.22,47.37,46.77,47.3,14216632,39.4644347363229,39.5897982520037,39.0883441892804,39.5312952780193,17010489.7618647,0.0,1.0
2018-05-25,47.12,47.16,46.87,46.99,10649873,39.3808590592023,39.4142893300505,39.1719198664009,39.2722106789456,12742789.968233,0.0,1.0
2018-05-29,46.11,46.74,45.9,46.67,30148587,38.5367447202848,39.0632714861442,38.3612357983316,39.0047685121598,36073398.4320751,0.0,1.0
2018-05-30,46.32,46.47,45.89,46.03,17373839,38.7122536422379,38.8376171579187,38.3528782306196,38.4698841785883,20788152.2454676,0.0,1.0
2018-05-31,46.7,46.98,46.46,46.61,19915804,39.029841215296,39.2638531112335,38.8292595902067,38.9546231058875,23829665.1444101,0.0,1.0
2018-06-01,47.28,47.41,46.99,46.99,23839159,39.5145801425952,39.6232285228519,39.2722106789456,39.2722106789456,28524039.3154276,0.0,1.0
2018-06-04,47.97,48.04,47.79,47.83,13899937,40.091252314727,40.1497552887114,39.94081609591,39.9742463667582,16631557.7437093,0.0,1.0
2018-06-05,48.06,48.15,47.89,48.07,10884179,40.1664704241355,40.241688533544,40.0243917730305,40.1748279918475,13023141.8697342,0.0,1.0
2018-06-06,48.77,48.77,48.19,48.32,15472169,40.7598577316914,40.7598577316914,40.2751188043922,40.3837671846489,18512765.3559817,0.0,1.0
2018-06-07,48.47,48.93,48.22,48.91,21809092,40.5091307003297,40.8935788150842,40.3001915075283,40.8768636796601,26095022.8001658,0.0,1.0
2018-06-08,48.21,48.29,47.86,47.98,15994345,40.2918339398163,40.3586944815127,39.9993190698944,40.099609882439,19137559.5760116,0.0,1.0
2018-06-11,48.02,48.13,47.94,47.98,13100378,40.1330401532873,40.2249733981199,40.0661796115908,40.099609882439,15674869.114257,0.0,1.0
2018-06-12,47.96,48.1,47.7,48.09,15549550,40.0828947470149,40.1999006949837,39.8655979865015,40.1915431272716,18605353.2986297,0.0,1.0
2018-06-13,47.22,47.76,47.11,47.64,26708744,39.4644347363229,39.9157433927738,39.3725014914903,39.8154525802292,31957556.2175532,0.0,1.0
2018-06-14,47.07,47.36,47.02,47.27,17693081,39.339071220642,39.5814406842916,39.2972833820818,39.5062225748831,21170131.8010021,0.0,1.0
2018-06-15,46.81,46.82,46.25,46.52,26379444,39.1217744601286,39.1301320278407,38.6537506682536,38.879404996479,31563542.0601507,0.0,1.0
2018-06-18,46.25,46.37,45.78,46.1,27192280,38.6537506682536,38.7540414807982,38.260944985787,38.5283871525727,32536116.8905377,0.0,1.0
2018-06-19,44.97,45.02,44.46,44.68,30211276,38.0895128853638,38.1318627996237,37.6575437599127,37.8438833826563,35668638.9192983,0.604878,1.0
2018-06-20,44.72,44.91,44.55,44.87,16730490,37.8777633140642,38.0386929882519,37.7337736055805,38.0048130568439,19752684.6185819,0.0,1.0
2018-06-21,43.66,44.2,43.64,44.17,34309858,36.9799451317541,37.4373242057611,36.9630051660501,37.4119142572052,40507588.5035242,0.0,1.0
2018-06-22,44.2,44.26,43.99,44.25,18930406,37.4373242057611,37.488144102873,37.2594545658695,37.479674120021,22349993.3008364,0.0,1.0
2018-06-25,43.25,43.47,42.87,43.41,39162091,36.6326758348228,36.8190154575664,36.3108164864475,36.7681955604545,46236328.5550634,0.0,1.0
2018-06-26,43.2,43.43,43.03,43.21,23681245,36.5903259205629,36.7851355261585,36.4463362120792,36.5987959034149,27959023.5468518,0.0,1.0
2018-06-27,41.99,42.85,41.9,42.73,35818400,35.5654579954731,36.2938765207435,35.4892281498052,36.1922367265198,42288633.4316695,0.0,1.0
2018-06-28,42.36,42.37,41.84,41.91,26722776,35.8788473609964,35.8873173438484,35.4384082526933,35.4976981326572,31549976.5076222,0.0,1.0
2018-06-29,42.97,43.16,42.8,42.97,29799325,36.3955163149673,36.556445989155,36.2515266064836,36.3955163149673,35182273.1176207,0.0,1.0
2018-07-02,42.09,42.29,41.81,42.14,29289138,35.6501578239929,35.8195574810325,35.4129983041374,35.6925077382528,34579925.9713327,0.0,1.0
2018-07-03,42.08,42.57,42.06,42.56,12393502,35.6416878411409,36.056717000888,35.624747875437,36.0482470180361,14632263.3901197,0.0,1.0
2018-07-05,41.95,42.17,41.67,42.12,22029492,35.5315780640652,35.7179176868088,35.2944185442096,35.6755677725488,26008897.9930397,0.0,1.0
2018-07-06,42.34,42.52,41.78,41.83,22655314,35.8619073952925,36.0143670866281,35.3875883555814,35.4299382698414,26747768.4381594,0.0,1.0
2018-07-09,43.23,43.25,42.83,42.9,20980528,36.6157358691189,36.6326758348228,36.2769365550396,36.3362264350035,24770449.2047349,0.0,1.0
2018-07-10,43.03,43.05,42.68,42.9,20659718,36.4463362120792,36.4632761777832,36.1498868122598,36.3362264350035,24391688.1073321,0.0,1.0
2018-07-11,42.16,42.49,41.92,42.25,21451747,35.7094477039568,35.9889571380722,35.5061681155092,35.7856775496246,25326789.1740534,0.0,1.0
2018-07-12,42.94,43.03,42.74,42.87,23003372,36.3701063664114,36.4463362120792,36.2007067093717,36.3108164864475,27158699.6124989,0.0,1.0
2018-07-13,42.9,42.94,42.57,42.64,16474685,36.3362264350035,36.3701063664114,36.056717000888,36.1160068808519,19450671.0201244,0.0,1.0
2018-07-16,42.41,42.55,42.33,42.47,14458863,35.9211972752563,36.0397770351841,35.8534374124405,35.9720171723682,17070711.0659809,0.0,1.0
2018-07-17,42.34,42.44,41.88,41.92,14437968,35.8619073952925,35.9466072238123,35.4722881841013,35.5061681155092,17046041.5945484,0.0,1.0
2018-07-18,42.16,42.19,41.75,41.95,19164830,35.7094477039568,35.7348576525127,35.3621784070255,35.5315780640652,22626763.6368532,0.0,1.0
2018-07-19,41.4,41.78,41.23,41.52,33097906,35.0657290072061,35.3875883555814,34.9217392987224,35.1673688014299,39076709.5735671,0.0,1.0
2018-07-20,42.39,42.4,41.9,41.93,29884023,35.9042573095524,35.9127272924043,35.4892281498052,35.5146380983612,35282270.9587971,0.0,1.0
2018-07-23,42.29,42.34,42.18,42.27,13400858,35.8195574810325,35.8619073952925,35.7263876696607,35.8026175153286,15821588.1120278,0.0,1.0
2018-07-24,43.67,43.83,43.52,43.52,43350369,36.9884151146061,37.1239348402378,36.8613653718264,36.8613653718264,51181176.8188587,0.0,1.0
2018-07-25,44.29,44.32,43.72,43.83,25671670,37.513554051429,37.5389639999849,37.030765028866,37.1239348402378,30308998.7885776,0.0,1.0
2018-07-26,43.44,43.65,43.34,43.51,22324421,36.7936055090105,36.9714751489021,36.7089056804907,36.8528953889744,26357102.9482965,0.0,1.0
2018-07-27,43.43,43.66,43.18,43.49,15788996,36.7851355261585,36.9799451317541,36.573385954859,36.8359554232704,18641119.2040431,0.0,1.0
2018-07-30,43.31,43.6,43.21,43.5,9826478,36.6834957319347,36.9291252346422,36.5987959034149,36.8444254061224,11601532.3427726,0.0,1.0
2018-07-31,43.62,43.8,43.15,43.33,30970130,36.9460652003462,37.0985248916818,36.547976006303,36.7004356976387,36564572.2561909,0.0,1.0
2018-08-01,42.65,42.9,42.43,42.78,28691470,36.1244768637039,36.3362264350035,35.9381372409603,36.2345866407797,33874295.2629303,0.0,1.0
2018-08-02,42.11,42.18,41.57,41.63,30635129,35.6670977896969,35.7263876696607,35.2097187156898,35.2605386128017,36169056.6974769,0.0,1.0
2018-08-03,42.14,42.24,41.93,42.0,18099252,35.6925077382528,35.7772075667726,35.5146380983612,35.5739279783251,21368699.6966758,0.0,1.0
2018-08-06,41.91,41.99,41.69,41.79,13923574,35.4976981326572,35.5654579954731,35.3113585099136,35.3960583384334,16438727.4960558,0.0,1.0
2018-08-07,42.84,42.99,42.75,42.8,22857040,36.2854065378916,36.4124562806713,36.2091766922237,36.2515266064836,26985934.2095964,0.0,1.0
2018-08-08,42.67,42.71,42.26,42.5,15574839,36.1414168294079,36.1752967608158,35.7941475324766,35.9974271209242,18388276.8975797,0.0,1.0
2018-08-09,43.29,43.61,43.24,43.36,22012873,36.6665557662308,36.9375952174942,36.6242058519708,36.7258456461946,25989276.9379675,0.0,1.0
2018-08-10,42.77,42.87,42.49,42.71,29326995,36.2261166579277,36.3108164864475,35.9889571380722,36.1752967608158,34624621.4573349,0.0,1.0
2018-08-13,42.15,42.58,42.07,42.44,20514512,35.7009777211048,36.06518698374,35.6332178582889,35.9466072238123,24220252.1049959,0.0,1.0
2018-08-14,42.06,42.14,41.69,41.73,27870333,35.624747875437,35.6925077382528,35.3113585099136,35.3452384413215,32904828.128994,0.0,1.0
2018-08-15,40.59,40.66,40.04,40.33,54101770,34.3796603961956,34.4389502761594,33.9138113393366,34.159440842044,63874710.1918146,0.0,1.0
2018-08-16,40.98,41.33,40.91,41.01,33838697,34.7099897274229,35.0064391272423,34.650699847459,34.7353996759788,39951317.0113219,0.0,1.0
2018-08-17,41.52,41.65,40.52,40.62,51126728,35.1673688014299,35.2774785785057,34.3203705162317,34.4050703447515,60362256.7996525,0.0,1.0
2018-08-20,41.67,41.69,41.42,41.5,22424388,35.2944185442096,35.3113585099136,35.0826689729101,35.150428835726,26475127.9806337,0.0,1.0
2018-08-21,42.42,42.51,42.17,42.19,29165846,35.9296672581083,36.0058971037761,35.7179176868088,35.7348576525127,34434362.5125222,0.0,1.0
2018-08-22,42.72,42.89,42.6,42.68,18040984,36.1837667436678,36.3277564521515,36.082126949444,36.1498868122598,21299906.1689694,0.0,1.0
2018-08-23,41.98,42.45,41.88,42.34,37892124,35.5569880126211,35.9550772066643,35.4722881841013,35.8619073952925,44736954.7993033,0.0,1.0
2018-08-24,42.6,42.73,42.36,42.45,24170850,36.082126949444,36.1922367265198,35.8788473609964,35.9550772066643,28537070.7620069,0.0,1.0
2018-08-27,43.35,43.75,43.31,43.42,28313751,36.7173756633427,37.0561749774219,36.6834957319347,36.7766655433065,33428345.1274921,0.0,1.0
2018-08-28,43.14,43.46,43.04,43.45,20369566,36.539506023451,36.8105454747145,36.4548061949312,36.8020754918625,24049123.0690427,0.0,1.0
2018-08-29,43.56,43.58,43.02,43.15,17135922,36.8952453032343,36.9121852689382,36.4378662292272,36.547976006303,20231353.8285261,0.0,1.0
2018-08-30,42.3,42.71,42.09,42.69,43466646,35.8280274638845,36.1752967608158,35.6501578239929,36.1583567951118,51318458.0885284,0.0,1.0
2018-08-31,42.39,42.54,41.97,42.24,29493875,35.9042573095524,36.0313070523321,35.5485180297691,35.7772075667726,34821646.6496125,0.0,1.0
2018-09-04,42.09,42.22,41.89,42.22,22628322,35.6501578239929,35.7602676010687,35.4807581669533,35.7602676010687,26715900.6050461,0.0,1.0
2018-09-05,41.29,41.46,41.07,41.35,26749531,34.9725591958343,35.116548904318,34.7862195730907,35.0233790929462,31581564.5290711,0.0,1.0
2018-09-06,41.38,41.56,41.05,41.46,20572571,35.0487890415022,35.2012487328378,34.7692796073867,35.116548904318,24288798.8789559,0.0,1.0
2018-09-07,40.91,41.27,40.67,40.8,25440456,34.650699847459,34.9556192301304,34.4474202590114,34.5575300360872,30036018.3067506,0.0,1.0
2018-09-10,40.53,40.84,40.44,40.83,15888660,34.3288404990837,34.5914099674951,34.2526106534158,34.5829399846431,18758786.50248,0.0,1.0
2018-09-11,40.39,40.41,39.82,39.92,31613549,34.2102607391559,34.2272007048599,33.727471716593,33.8121715451128,37324218.4222389,0.0,1.0
2018-09-12,40.75,41.02,39.97,40.02,60840987,34.5151801218273,34.7438696588308,33.8545214593727,33.8968713736326,71831298.9096098,0.0,1.0
2018-09-13,41.68,41.98,41.42,41.7,55438876,35.3028885270616,35.5569880126211,35.0826689729101,35.3198284927656,65453350.9321405,0.0,1.0
2018-09-14,41.23,41.66,41.02,41.54,45780489,34.9217392987224,35.2859485613577,34.7438696588308,35.1843087671339,54050273.5366063,0.0,1.0
2018-09-17,41.08,41.35,40.99,41.07,32388723,34.7946895559427,35.0233790929462,34.7184597102749,34.7862195730907,38239419.8028634,0.0,1.0
2018-09-18,41.81,41.9,41.46,41.46,22287946,35.4129983041374,35.4892281498052,35.116548904318,35.116548904318,26314039.1066838,0.0,1.0
2018-09-19,42.54,42.68,42.37,42.39,27435530,36.0313070523321,36.1498868122598,35.8873173438484,35.9042573095524,32391482.3435321,0.0,1.0
2018-09-20,42.79,42.87,42.52,42.78,31091910,36.2430566236317,36.3108164864475,36.0143670866281,36.2345866407797,36708350.5874204,0.0,1.0
2018-09-21,43.12,43.45,43.11,43.4,51637751,36.5225660577471,36.8020754918625,36.5140960748951,36.7597255776026,60965590.9609257,0.0,1.0
2018-09-24,42.64,42.71,42.36,42.66,24839717,36.1160068808519,36.1752967608158,35.8788473609964,36.1329468465559,29326761.8531093,0.0,1.0
2018-09-25,42.84,42.93,42.71,42.85,19372520,36.2854065378916,36.3616363835594,36.1752967608158,36.2938765207435,22871970.7448598,0.0,1.0
2018-09-26,43.03,43.63,43.02,43.11,24249525,36.4463362120792,36.9545351831982,36.4378662292272,36.5140960748951,28629957.6088576,0.0,1.0
2018-09-27,43.04,43.27,42.93,43.01,26354524,36.4548061949312,36.6496158005268,36.3616363835594,36.4293962463753,31115203.4904445,0.0,1.0
2018-09-28,42.82,43.11,42.67,42.92,20767243,36.2684665721876,36.5140960748951,36.1414168294079,36.3531664007074,24518636.4162945,0.0,1.0
2018-10-01,43.02,43.23,42.89,43.09,18814245,36.4378662292272,36.6157358691189,36.3277564521515,36.4971561091911,22212848.9853992,0.0,1.0
2018-10-02,41.98,42.23,41.9,41.94,35665734,35.5569880126211,35.7687375839206,35.4892281498052,35.5231080812132,42108389.8554216,0.0,1.0
2018-10-03,41.74,42.26,41.61,42.23,20062872,35.3537084241735,35.7941475324766,35.2435986470978,35.7687375839206,23687027.884956,0.0,1.0
2018-10-04,40.72,41.21,40.48,41.21,53172650,34.4897701732713,34.9047993330185,34.2864905848238,34.9047993330185,62777754.015826,0.0,1.0
2018-10-05,40.89,41.03,40.46,41.0,26649030,34.633759881755,34.7523396416828,34.2695506191198,34.7269296931268,31462909.035009,0.0,1.0
2018-10-08,40.59,40.71,40.17,40.24,23282441,34.3796603961956,34.4813001904194,34.0239211164123,34.0832109963762,27488179.6183937,0.0,1.0
2018-10-09,40.52,40.67,40.23,40.42,23741267,34.3203705162317,34.4474202590114,34.0747410135242,34.2356706877119,28029887.9170033,0.0,1.0
2018-10-10,39.43,40.52,39.43,40.49,45927891,33.3971423853656,34.3203705162317,33.3971423853656,34.2949605676758,54224302.2242388,0.0,1.0
2018-10-11,39.08,39.81,38.64,39.27,77242932,33.1006929855463,33.719001733741,32.7280137400591,33.2616226597339,91196090.180895,0.0,1.0
2018-10-12,40.09,40.16,39.53,39.99,48716537,33.9561612535965,34.0154511335603,33.4818422138855,33.8714614250766,57516689.0551605,0.0,1.0
2018-10-15,39.51,39.79,39.31,39.48,24447009,33.4649022481815,33.702061768037,33.2955025911419,33.4394922996256,28863115.1056922,0.0,1.0
2018-10-16,40.24,40.27,39.64,39.66,30376841,34.0832109963762,34.1086209449321,33.5750120252573,33.5919519909612,35864111.570062,0.0,1.0
2018-10-17,39.75,40.05,39.58,39.99,24025979,33.6681818366291,33.9222813221885,33.5241921281454,33.8714614250766,28366030.2740488,0.0,1.0
2018-10-18,38.64,39.26,38.49,39.22,42239521,32.7280137400591,33.2531526768819,32.6009639972793,33.219272745474,49869665.3088442,0.0,1.0
2018-10-19,39.48,39.81,39.31,39.47,38725946,33.4394922996256,33.719001733741,33.2955025911419,33.4310223167736,45721398.3508092,0.0,1.0
2018-10-22,40.54,40.71,40.28,40.6,32968753,34.3373104819357,34.4813001904194,34.1170909277841,34.3881303790476,38924226.3841001,0.0,1.0
2018-10-23,39.89,40.2,39.14,39.28,51148988,33.7867615965568,34.0493310649683,33.1515128826582,33.2700926425859,60388537.8445956,0.0,1.0
2018-10-24,38.73,39.8,38.73,39.69,31928010,32.8042435857269,33.710531750889,32.8042435857269,33.6173619395172,37695483.6366973,0.0,1.0
2018-10-25,39.62,39.87,39.13,39.16,33292137,33.5580720595533,33.7698216308529,33.1430428998062,33.1684528483621,39306026.4486946,0.0,1.0
2018-10-26,38.98,39.41,38.63,38.81,51478763,33.0159931570264,33.3802024196617,32.7195437572071,32.8720034485428,60777883.3790117,0.0,1.0
2018-10-29,38.26,39.12,37.85,39.05,36120367,32.4061543916837,33.1345729169542,32.0588850947525,33.0752830369903,42645147.7307857,0.0,1.0
2018-10-30,38.81,38.85,38.35,38.43,33135815,32.8720034485428,32.9058833799507,32.4823842373516,32.5501441001674,39121466.4528458,0.0,1.0
2018-10-31,39.29,39.56,39.11,39.18,27443288,33.2785626254379,33.5072521624414,33.1261029341022,33.1853928140661,32400641.7481444,0.0,1.0
2018-11-01,40.94,41.02,39.83,39.98,68068477,34.6761097960149,34.7438696588308,33.7359416994449,33.8629914422247,80364362.2301675,0.0,1.0
2018-11-02,41.08,41.95,40.54,41.65,49165871,34.7946895559427,35.5315780640652,34.3373104819357,35.2774785785057,58047190.7195115,0.0,1.0
2018-11-05,41.13,41.26,40.9,40.95,23627530,34.8370394702026,34.9471492472784,34.642229864607,34.6845797788669,27895605.4727675,0.0,1.0
2018-11-06,41.13,41.22,40.91,41.02,18043216,34.8370394702026,34.9132693158705,34.650699847459,34.7438696588308,21302541.3573034,0.0,1.0
2018-11-07,41.97,42.03,41.36,41.65,38296352,35.5485180297691,35.599337926881,35.0318490757982,35.2774785785057,45214202.5187664,0.0,1.0
2018-11-08,41.0,41.58,40.75,41.38,36277910,34.7269296931268,35.2181886985418,34.5151801218273,35.0487890415022,42831149.2879944,0.0,1.0
2018-11-09,39.89,40.09,39.58,39.99,47290657,33.7867615965568,33.9561612535965,33.5241921281454,33.8714614250766,55833238.1852851,0.0,1.0
2018-11-12,39.54,39.96,39.44,39.9,22649700,33.4903121967374,33.8460514765207,33.4056123682176,33.7952315794088,26741140.3255669,0.0,1.0
2018-11-13,40.34,40.84,40.06,40.26,48354235,34.167910824896,34.5914099674951,33.9307513050405,34.1001509620802,57088940.8455935,0.0,1.0
2018-11-14,40.53,40.87,40.17,40.75,40206318,34.3288404990837,34.6168199160511,34.0239211164123,34.5151801218273,47469184.6519983,0.0,1.0
2018-11-15,41.28,41.7,40.51,40.62,62021009,34.9640892129823,35.3198284927656,34.3119005333797,34.4050703447515,73224480.006457,0.0,1.0
2018-11-16,41.46,41.82,40.93,41.04,47186166,35.116548904318,35.4214682869894,34.667639813163,34.7608096245348,55709871.9378841,0.0,1.0
2018-11-19,40.78,41.26,40.57,41.16,32064158,34.5405900703832,34.9471492472784,34.3627204304916,34.8624494187586,37856225.4025064,0.0,1.0
2018-11-20,40.15,40.52,39.95,40.25,31192152,34.0069811507084,34.3203705162317,33.8375814936687,34.0916809792282,36826700.2957395,0.0,1.0
2018-11-21,40.9,41.25,40.77,41.04,32956059,34.642229864607,34.9386792644264,34.5321200875313,34.7608096245348,38909239.340771,0.0,1.0
2018-11-23,40.31,40.58,40.21,40.21,23611902,34.1425008763401,34.3711904133436,34.0578010478203,34.0578010478203,27877154.4318703,0.0,1.0
2018-11-26,41.13,41.25,40.94,41.04,32289098,34.8370394702026,34.9386792644264,34.6761097960149,34.7608096245348,38121798.5493839,0.0,1.0
2018-11-27,41.19,41.22,40.68,40.8,23974804,34.8878593673145,34.9132693158705,34.4558902418634,34.5575300360872,28305611.0253982,0.0,1.0
2018-11-28,42.11,42.2,41.29,41.48,58090573,35.6670977896969,35.7433276353647,34.9725591958343,35.133488870022,68584050.3046656,0.0,1.0
2018-11-29,41.44,41.78,41.25,41.55,51899097,35.0996089386141,35.3875883555814,34.9386792644264,35.1927787499859,61274146.4852605,0.0,1.0
2018-11-30,42.02,42.11,41.42,41.62,45521316,35.590867944029,35.6670977896969,35.0826689729101,35.2520686299497,53744283.5428493,0.0,1.0
2018-12-03,42.65,43.06,42.44,43.03,62574750,36.1244768637039,36.4717461606352,35.9466072238123,36.4463362120792,73878248.7444543,0.0,1.0
2018-12-04,42.0,42.84,41.83,42.78,51088672,35.5739279783251,36.2854065378916,35.4299382698414,36.2345866407797,60317326.3663032,0.0,1.0
2018-12-06,41.45,41.45,40.59,40.83,60013434,35.108078921466,35.108078921466,34.3796603961956,34.5829399846431,70854256.7898536,0.0,1.0
2018-12-07,40.58,41.49,40.42,41.23,51981636,34.3711904133436,35.141958852874,34.2356706877119,34.9217392987224,61371595.3248184,0.0,1.0
2018-12-10,40.42,40.61,39.8,40.37,41488504,34.2356706877119,34.3966003618995,33.710531750889,34.193320773452,48982984.6471186,0.0,1.0
2018-12-11,40.67,40.88,40.32,40.84,33732600,34.4474202590114,34.6252898989031,34.1509708591921,34.5914099674951,39826054.6561861,0.0,1.0
2018-12-12,41.26,41.81,41.22,41.51,43596162,34.9471492472784,35.4129983041374,34.9132693158705,35.1588988185779,51471369.8502914,0.0,1.0
2018-12-13,41.59,41.8,41.5,41.71,31964134,35.2266586813938,35.4045283212854,35.150428835726,35.3282984756176,37738133.0736929,0.0,1.0
2018-12-14,41.13,41.38,40.98,41.06,39195099,34.8370394702026,35.0487890415022,34.7099897274229,34.7777495902387,46275299.118023,0.0,1.0
2018-12-17,40.55,41.1,40.36,40.81,48713050,34.3457804647876,34.8116295216467,34.1848507906,34.5660000189392,57512572.1637089,0.0,1.0
2018-12-18,39.97,40.37,39.87,40.13,32287626,34.2323402904545,34.5749206286126,34.1466952059149,34.3693724257177,37699333.4452176,0.446068,1.0
2018-12-19,39.31,40.23,38.79,39.95,60141387,33.6670827324935,34.4550175102573,33.2217282928879,34.2152112735466,70221644.7369303,0.0,1.0
2018-12-20,39.27,39.51,38.96,39.34,54806818,33.6328246986777,33.8383729015726,33.3673249366051,33.6927762578554,63992952.187112,0.0,1.0
2018-12-21,38.98,39.53,38.82,39.19,36337634,33.384453953513,33.8555019184805,33.2474218182498,33.5643086310461,42428160.5831372,0.0,1.0
2018-12-24,38.67,39.23,38.6,38.9,17081157,33.1189541914405,33.5985666648619,33.0590026322628,33.3159378858814,19944118.3248688,0.0,1.0
2018-12-26,39.46,39.48,38.41,38.92,32870086,33.7955503593028,33.8126793762107,32.8962769716376,33.3330669027893,38379419.177086,0.0,1.0
2018-12-27,39.09,39.12,38.38,38.61,35999845,33.4786635465065,33.5043570718684,32.8705834462758,33.0675671407167,42033754.9942864,0.0,1.0
2018-12-28,39.07,39.33,38.92,39.12,24800256,33.4615345295986,33.6842117494014,33.3330669027893,33.5043570718684,28957010.3565607,0.0,1.0
2018-12-31,39.08,39.57,38.945,39.54,18322685,33.4700990380526,33.8897599522963,33.3544781739242,33.8640664269344,21393738.0043576,0.0,1.0
2019-01-02,38.76,38.78,38.24,38.27,30521462,33.196034767526,33.2131637844339,32.7506803279204,32.7763738532823,35637143.875909,0.0,1.0
2019-01-03,38.09,38.37,38.0,38.28,30627003,32.6222127011111,32.8620189378218,32.5451321250255,32.7849383617362,35760374.5324813,0.0,1.0
2019-01-04,39.38,39.65,38.86,38.96,45264782,33.7270342916712,33.9582760199279,33.2816798520656,33.3673249366051,52851581.9014716,0.0,1.0
2019-01-07,39.47,39.59,39.1,39.19,28189788,33.8041148677568,33.9068889692042,33.4872280549605,33.5643086310461,32914659.5529195,0.0,1.0
2019-01-08,39.65,39.79,39.36,39.58,32023797,33.9582760199279,34.0781791382833,33.7099052747633,33.8983244607503,37391284.2426061,0.0,1.0
2019-01-09,40.33,40.66,40.09,40.14,40136352,34.5406625947968,34.8232913737773,34.3351143919019,34.3779369341717,46863579.1718669,0.0,1.0
2019-01-10,40.57,40.61,40.1,40.13,25310245,34.7462107976917,34.7804688315075,34.3436789003559,34.3693724257177,29552478.2724859,0.0,1.0
2019-01-11,40.39,40.48,40.2,40.28,18580476,34.5920496455205,34.6691302216061,34.4293239848954,34.4978400525271,21694737.1818189,0.0,1.0
2019-01-14,39.91,40.11,39.7,39.75,18481921,34.1809532397307,34.3522434088098,34.0010985621977,34.0439211044675,21579663.4440442,0.0,1.0
2019-01-15,40.3,40.53,40.17,40.33,26199271,34.514969069435,34.7119527638759,34.4036304595336,34.5406625947968,30590513.3270132,0.0,1.0
2019-01-16,40.84,41.07,40.66,40.67,28645689,34.9774525259485,35.1744362203894,34.8232913737773,34.8318558822313,33446973.8152629,0.0,1.0
2019-01-17,40.97,41.24,40.54,40.55,34536713,35.0887911358499,35.3200328641067,34.7205172723299,34.7290817807838,40325388.4162552,0.0,1.0
2019-01-18,41.37,41.6,41.19,41.3,33319847,35.431371474008,35.628355168449,35.2772103218369,35.3714199148304,38904564.3181272,0.0,1.0
2019-01-22,40.52,40.81,40.26,40.76,32566087,34.703388255422,34.9517590005866,34.4807110356191,34.9089364583169,38024467.1075837,0.0,1.0
2019-01-23,40.98,41.04,40.65,41.03,19691918,35.0973556443038,35.1487426950276,34.8147268653234,35.1401781865736,22992467.2336666,0.0,1.0
2019-01-24,41.41,41.47,41.07,41.09,26067872,35.4656295078239,35.5170165585476,35.1744362203894,35.1915652372973,30437090.6283184,0.0,1.0
2019-01-25,42.19,42.37,42.0,42.0,33704917,36.1336611672323,36.2878223194035,35.9709355066072,35.9709355066072,39354175.6438328,0.0,1.0
2019-01-28,41.84,41.87,41.55,41.73,22483692,35.8339033713439,35.8595968967058,35.5855326261792,35.7396937783504,26252168.6105869,0.0,1.0
2019-01-29,41.84,42.02,41.75,41.95,16812572,35.8339033713439,35.9880645235151,35.7568227952583,35.9281129643374,19630515.9722715,0.0,1.0
2019-01-30,42.58,42.67,41.96,42.1,37140370,36.4676769969365,36.5447575730221,35.9366774727913,36.0565805911467,43365442.6283541,0.0,1.0
2019-01-31,43.14,43.17,42.65,42.66,48172546,36.9472894703579,36.9729829957198,36.5276285561142,36.5361930645681,56246714.2848806,0.0,1.0
2019-02-01,42.74,42.88,42.53,42.69,30566624,36.6047091321998,36.7246122505551,36.4248544546667,36.56188658993,35689875.4485879,0.0,1.0
2019-02-04,42.79,42.94,42.57,42.64,24325902,36.6475316744695,36.7759993012788,36.4591124884825,36.5190640476602,28403150.1992028,0.0,1.0
2019-02-05,43.41,43.55,42.89,43.01,29621895,37.1785311986147,37.29843431697,36.7331767590091,36.8359508604565,34586801.0514066,0.0,1.0
2019-02-06,42.88,43.49,42.79,43.4,25501563,36.7246122505551,37.2470472662463,36.6475316744695,37.1699666901607,29775862.954781,0.0,1.0
2019-02-07,42.41,42.87,41.96,42.61,33289519,36.3220803532193,36.7160477421012,35.9366774727913,36.4933705222984,38869153.0622879,0.0,1.0
2019-02-08,42.42,42.68,42.05,42.38,23090009,36.3306448616732,36.553322081476,36.0137580488769,36.2963868278574,26960109.9983032,0.0,1.0
2019-02-11,42.54,42.79,42.49,42.71,20631342,36.4334189631207,36.6475316744695,36.3905964208509,36.5790156068379,24089347.4633385,0.0,1.0
2019-02-12,42.62,42.79,42.56,42.72,19397599,36.5019350307523,36.6475316744695,36.4505479800286,36.5875801152918,22648817.622504,0.0,1.0
2019-02-13,43.02,43.32,42.87,43.28,25797471,36.8445153689105,37.1014506225291,36.7160477421012,37.0671925887133,30121367.8971731,0.0,1.0
2019-02-14,42.86,43.04,42.57,42.72,25409254,36.7074832336472,36.8616443858184,36.4591124884825,36.5875801152918,29668082.1048977,0.0,1.0
2019-02-15,42.63,42.73,42.47,42.57,34904626,36.5104995392063,36.5961446237458,36.373467403943,36.4591124884825,40754967.0686414,0.0,1.0
2019-02-19,43.25,43.35,42.7,42.7,28315587,37.0414990633514,37.127144147891,36.5704510983839,36.5704510983839,33061543.6393518,0.0,1.0
2019-02-20,43.5,43.74,43.38,43.41,23291220,37.2556117747003,37.4611599775952,37.1528376732528,37.1785311986147,27195045.8397257,0.0,1.0
2019-02-21,43.4,43.63,43.345,43.61,25068723,37.1699666901607,37.3669503846017,37.122861893664,37.3498213676938,29270474.9312568,0.0,1.0
2019-02-22,44.14,44.23,43.95,44.07,34023602,37.8037403157533,37.8808208918389,37.6410146551282,37.7437887565757,39726275.2239936,0.0,1.0
2019-02-25,45.02,45.25,44.91,44.96,40374858,38.5574170597013,38.7544007541422,38.4632074667078,38.5060300089776,47142061.0033488,0.0,1.0
2019-02-26,44.65,44.75,44.4,44.48,33462397,38.240530246905,38.3261753314445,38.0264175355561,38.0949336031878,39071007.0284897,0.0,1.0
2019-02-27,43.93,44.2,43.87,44.13,29161158,37.6238856382203,37.8551273664771,37.5724985874966,37.7951758072994,34048840.2303308,0.0,1.0
2019-02-28,43.63,43.88,43.59,43.85,24482698,37.3669503846017,37.5810630959505,37.3326923507859,37.5553695705887,28586226.6721177,0.0,1.0
2019-03-01,44.17,44.39,44.0,44.35,33528524,37.8294338411152,38.0178530271022,37.683837197398,37.9835949932864,39148217.5308268,0.0,1.0
2019-03-04,44.42,44.74,44.0,44.74,37436507,38.0435465524641,38.3176108229906,37.683837197398,38.3176108229906,43711214.9532834,0.0,1.0
2019-03-05,44.97,45.02,44.53,44.67,28049133,38.5145945174315,38.5574170597013,38.1377561454575,38.2576592638129,32750429.4622422,0.0,1.0
2019-03-06,44.52,44.88,44.51,44.86,34863963,38.1291916370036,38.4375139413459,38.1206271285496,38.420384924438,40707488.5703498,0.0,1.0
2019-03-07,43.53,44.08,43.45,44.08,47114399,37.2813053000621,37.7523532650296,37.2127892324305,37.7523532650296,55011211.9724141,0.0,1.0
2019-03-08,42.75,42.86,42.51,42.68,41134504,36.6132736406537,36.7074832336472,36.4077254377588,36.553322081476,48029030.7624239,0.0,1.0
2019-03-11,43.6,43.7,43.24,43.24,26769222,37.3412568592398,37.4269019437794,37.0329345548975,37.0329345548975,31255993.4337401,0.0,1.0
2019-03-12,44.11,44.16,43.88,44.02,28194537,37.7780467903915,37.8208693326612,37.5810630959505,37.7009662143059,32920204.5296401,0.0,1.0
2019-03-13,43.99,44.13,43.92,44.02,17247065,37.675272688944,37.7951758072994,37.6153211297663,37.7009662143059,20137834.0540225,0.0,1.0
2019-03-14,43.85,43.93,43.67,43.9,19441284,37.5553695705887,37.6238856382203,37.4012084184175,37.5981921128584,22699824.6361988,0.0,1.0
2019-03-15,44.46,44.54,44.24,44.26,28235896,38.0778045862799,38.1463206539115,37.8893854002929,37.9065144172008,32968495.6840272,0.0,1.0
2019-03-18,44.99,45.1,44.83,45.0,31178337,38.5317235343394,38.6259331273329,38.3946913990762,38.5402880427934,36404117.256263,0.0,1.0
2019-03-19,45.17,45.31,44.99,45.19,28020498,38.6858846865106,38.805787804866,38.5317235343394,38.7030137034185,32716994.9690031,0.0,1.0
2019-03-20,44.9,45.38,44.46,44.72,41491398,38.4546429582538,38.8657393640436,38.0778045862799,38.3004818060827,48445743.5275742,0.0,1.0
2019-03-21,44.89,44.89,44.36,44.37,30398128,38.4460784497999,38.4460784497999,37.9921595017403,38.0007240101943,35493137.9464816,0.0,1.0
2019-03-22,43.59,44.21,43.58,44.13,41672237,37.3326923507859,37.863691874931,37.3241278423319,37.7951758072994,48656892.8316728,0.0,1.0
2019-03-25,43.5,43.62,43.31,43.34,20566187,37.2556117747003,37.3583858761477,37.0928861140751,37.118579639437,24013271.8772727,0.0,1.0
2019-03-26,43.57,43.67,43.38,43.57,25424700,37.3155633338779,37.4012084184175,37.1528376732528,37.3155633338779,29686116.9986491,0.0,1.0
2019-03-27,43.49,43.67,43.3,43.61,21763596,37.2470472662463,37.4012084184175,37.0843216056212,37.3498213676938,25411377.8006164,0.0,1.0
2019-03-28,43.83,43.85,43.52,43.63,25521157,37.5382405536808,37.5553695705887,37.2727407916082,37.3669503846017,29798741.092044,0.0,1.0
2019-03-29,44.27,44.39,44.03,44.23,36710665,37.9150789256547,38.0178530271022,37.7095307227598,37.8808208918389,42863715.0600877,0.0,1.0
2019-04-01,44.98,44.99,44.72,44.84,28289264,38.5231590258855,38.5317235343394,38.3004818060827,38.4032559075301,33030808.6588896,0.0,1.0
2019-04-02,44.74,44.86,44.56,44.85,21593370,38.3176108229906,38.420384924438,38.1634496708194,38.4118204159841,25212620.3343646,0.0,1.0
2019-04-03,45.06,45.51,44.94,45.2,40994751,38.5916750935171,38.977077973945,38.4889009920697,38.7115782118725,47865853.8553645,0.0,1.0
2019-04-04,45.53,45.55,45.22,45.26,46986042,38.994206990853,39.0113360077609,38.7287072287804,38.7629652625962,54861341.1413089,0.0,1.0
2019-04-05,45.85,45.96,45.65,45.74,29393974,39.2682712613795,39.362480854373,39.0969810923004,39.174061668386,34320678.3647102,0.0,1.0
2019-04-08,45.71,45.81,45.53,45.68,27106336,39.1483681430241,39.2340132275637,38.994206990853,39.1226746176623,31649610.8862914,0.0,1.0
2019-04-09,45.61,45.7,45.53,45.67,14427874,39.0627230584846,39.1398036345702,38.994206990853,39.1141101092083,16846120.3320301,0.0,1.0
2019-04-10,45.52,45.59,45.35,45.47,18675519,38.985642482399,39.0455940415767,38.8400458386818,38.9428199401292,21805710.2756176,0.0,1.0
2019-04-11,44.89,45.03,44.76,45.0,25167512,38.4460784497999,38.5659815681552,38.3347398398985,38.5402880427934,29385821.8896154,0.0,1.0
2019-04-12,45.44,45.56,45.39,45.5,22395257,38.9171264147674,39.0199005162148,38.8743038724976,38.9685134654911,26148911.0792581,0.0,1.0
2019-04-15,44.93,45.19,44.83,45.18,28410019,38.4803364836157,38.7030137034185,38.3946913990762,38.6944491949646,33171803.3238482,0.0,1.0
2019-04-16,45.6,45.62,45.4346,45.6,29141150,39.0541585500306,39.0712875669385,38.9125015802022,39.0541585500306,34025478.7028041,0.0,1.0
2019-04-17,45.66,45.95,45.61,45.9,26866964,39.1055456007543,39.353916345919,39.0627230584846,39.3110938036492,31370117.9051274,0.0,1.0
2019-04-18,45.73,45.83,45.47,45.58,29564229,39.165497159932,39.2511422444716,38.9428199401292,39.0370295331227,34519469.6916327,0.0,1.0
2019-04-22,45.31,45.37,45.03,45.09,21838612,38.805787804866,38.8571748555897,38.5659815681552,38.617368618879,25498967.1823109,0.0,1.0
2019-04-23,45.3,45.43,45.18,45.24,18240054,38.797223296412,38.9085619063134,38.6944491949646,38.7458362456883,21297257.2775953,0.0,1.0
2019-04-24,44.62,45.03,44.52,45.03,33678658,38.2148367215431,38.5659815681552,38.1291916370036,38.5659815681552,39323515.390368,0.0,1.0
2019-04-25,44.34,44.34,44.05,44.25,25357879,37.9750304848324,37.9750304848324,37.7266597396677,37.8979499087468,29608096.1754352,0.0,1.0
2019-04-26,44.6,44.62,44.37,44.54,19653853,38.1977077046352,38.2148367215431,38.0007240101943,38.1463206539115,22948022.1844211,0.0,1.0
2019-04-29,44.76,44.81,44.68,44.75,15551258,38.3347398398985,38.3775623821683,38.2662237722669,38.3261753314445,18157793.9745278,0.0,1.0
2019-04-30,44.49,44.66,44.28,44.52,23225237,38.1034981116417,38.2490947553589,37.9236434341087,38.1291916370036,27118003.4731326,0.0,1.0
2019-05-01,44.28,44.98,44.25,44.68,30447943,37.9236434341087,38.5231590258855,37.8979499087468,38.2662237722669,35551302.4053852,0.0,1.0
2019-05-02,44.12,44.44,44.02,44.33,22893510,37.7866112988454,38.060675569372,37.7009662143059,37.9664659763785,26730675.9320559,0.0,1.0
2019-05-03,44.91,44.96,44.65,44.68,24973136,38.4632074667078,38.5060300089776,38.240530246905,38.2662237722669,29158866.6579812,0.0,1.0
2019-05-06,43.74,43.86,43.14,43.19,47513887,37.4611599775952,37.5639340790426,36.9472894703579,36.9901120126277,55477657.8894772,0.0,1.0
2019-05-07,42.56,43.04,42.29,42.98,50557775,36.4505479800286,36.8616443858184,36.2193062517718,36.8102573350947,59031729.9256776,0.0,1.0
2019-05-08,42.42,42.74,42.27,42.45,40245492,36.3306448616732,36.6047091321998,36.2021772348639,36.3563383870351,46991012.0544272,0.0,1.0
2019-05-09,41.7,42.02,41.08,41.46,52472213,35.7140002529885,35.9880645235151,35.1830007288434,35.5084520500936,61267045.6011688,0.0,1.0
2019-05-10,41.97,42.17,41.27,41.76,42922828,35.9452419812453,36.1165321503244,35.3457263894685,35.7653873037123,50117094.554543,0.0,1.0
2019-05-13,40.62,40.81,40.32,40.7,69409629,34.7890333399615,34.9517590005866,34.5320980863429,34.8575494075931,81043330.5929598,0.0,1.0
2019-05-14,41.27,41.47,41.14,41.29,42386084,35.3457263894685,35.5170165585476,35.2343877795671,35.3628554063764,49490387.250924,0.0,1.0
2019-05-15,41.47,41.57,41.22,41.25,35234603,35.5170165585476,35.6026616430871,35.3029038471987,35.3285973725606,41140251.293386,0.0,1.0
2019-05-16,41.66,41.98,41.64,41.66,28764649,35.6797422191727,35.9538064896992,35.6626132022648,35.6797422191727,33585872.6214694,0.0,1.0
2019-05-17,40.97,41.22,40.8,40.84,49660748,35.0887911358499,35.3029038471987,34.9431944921327,34.9774525259485,57984352.8288801,0.0,1.0
2019-05-20,40.41,40.63,40.29,40.43,27478633,34.6091786624285,34.7975978484154,34.506404560981,34.6263076793364,32084308.3379917,0.0,1.0
2019-05-21,40.85,40.88,40.63,40.79,24565400,34.9860170344024,35.0117105597643,34.7975978484154,34.9346299836787,28682790.2991427,0.0,1.0
2019-05-22,40.62,40.72,40.47,40.58,21527349,34.7890333399615,34.874678424501,34.6605657131522,34.7547753061457,25135533.5986167,0.0,1.0
2019-05-23,40.12,40.18,39.91,40.02,34501726,34.3608079172638,34.4121949679875,34.1809532397307,34.2751628327242,40284537.2685354,0.0,1.0
2019-05-24,39.93,40.26,39.9,40.22,20955245,34.1980822566387,34.4807110356191,34.1723887312768,34.4464530018033,24467539.6289968,0.0,1.0
2019-05-28,40.13,40.5,40.11,40.39,20314077,34.3693724257177,34.686259238514,34.3522434088098,34.5920496455205,23718905.88843,0.0,1.0
2019-05-29,40.48,40.5,40.1,40.14,27176357,34.6691302216061,34.686259238514,34.3436789003559,34.3779369341717,31731368.0593697,0.0,1.0
2019-05-30,40.49,40.57,40.33,40.39,17860405,34.6776947300601,34.7462107976917,34.5406625947968,34.5920496455205,20853975.5620816,0.0,1.0
2019-05-31,40.37,40.46,40.05,40.12,21758322,34.5749206286126,34.6520012046982,34.3008563580861,34.3608079172638,25405219.8289962,0.0,1.0
2019-06-03,40.54,40.69,40.4,40.49,21418822,34.7205172723299,34.8489848991392,34.6006141539745,34.6776947300601,25008816.4605772,0.0,1.0
2019-06-04,40.39,40.44,40.1,40.19,25653498,34.5920496455205,34.6348721877903,34.3436789003559,34.4207594764415,29953263.6787302,0.0,1.0
2019-06-05,40.13,40.27,39.94,40.24,23303044,34.3693724257177,34.4892755440731,34.2066467650926,34.4635820187112,27208851.6524745,0.0,1.0
2019-06-06,40.15,40.28,39.99,40.03,17135260,34.3865014426257,34.4978400525271,34.2494693073624,34.2837273411782,20007289.4925907,0.0,1.0
2019-06-07,40.52,40.97,40.485,40.59,27213786,34.703388255422,35.0887911358499,34.6734124758331,34.7633398145996,31775070.5090796,0.0,1.0
2019-06-10,40.95,41.19,40.83,40.94,23519329,35.071662118942,35.2772103218369,34.9688880174945,35.063097610488,27461388.0369766,0.0,1.0
2019-06-11,41.41,41.62,41.28,41.55,30217116,35.4656295078239,35.6454841853569,35.3542908979225,35.5855326261792,35281786.6459683,0.0,1.0
2019-06-12,40.66,40.87,40.56,40.82,26626780,34.8232913737773,35.0031460513103,34.7376462892378,34.9603235090406,31089676.8251853,0.0,1.0
2019-06-13,40.88,41.01,40.72,40.98,12770391,35.0117105597643,35.1230491696657,34.874678424501,35.0973556443038,14910827.7125982,0.0,1.0
2019-06-14,40.49,40.7,40.49,40.68,15674813,34.6776947300601,34.8575494075931,34.6776947300601,34.8404203906852,18302057.9456177,0.0,1.0
2019-06-17,40.42,40.52,40.3,40.36,15054758,34.9660668684098,35.0525737137052,34.8622586540553,34.9141627612325,17402967.3011283,0.406706,1.0
2019-06-18,41.6,41.68,40.91,40.93,50380912,35.9868476428958,36.0560531191321,35.3899504103574,35.4072517794165,58239220.0616589,0.0,1.0
2019-06-19,41.92,42.15,41.65,41.76,29200879,36.2636695478411,36.4626352920206,36.0301010655435,36.1252585953685,33755570.3254216,0.0,1.0
2019-06-20,42.71,42.9,42.51,42.83,32829745,36.947073625675,37.1114366317363,36.7740599350841,37.0508818400295,37950459.1664229,0.0,1.0
2019-06-21,42.5,42.71,42.48,42.51,22462815,36.7654092505546,36.947073625675,36.7481078814955,36.7740599350841,25966517.3585848,0.0,1.0
2019-06-24,42.53,42.68,42.5,42.55,16782606,36.7913613041432,36.9211215720863,36.7654092505546,36.8086626732023,19400321.3765189,0.0,1.0
2019-06-25,41.82,42.05,41.8,42.04,20895454,36.1771627025457,36.3761284467252,36.1598613334866,36.3674777621956,24154682.705908,0.0,1.0
2019-06-26,42.32,42.45,42.23,42.27,16910090,36.6096969290228,36.7221558279069,36.5318407682569,36.5664435063751,19547690.061118,0.0,1.0
2019-06-27,42.79,42.79,42.53,42.63,16984207,37.0162791019113,37.0162791019113,36.7913613041432,36.8778681494386,19633367.6739669,0.0,1.0
2019-06-28,42.77,42.78,42.6,42.76,16461231,36.9989777328522,37.0076284173818,36.85191609585,36.9903270483227,19028818.9839597,0.0,1.0
2019-07-01,43.4,44.02,43.23,43.89,39772943,37.5439708582134,38.080313299045,37.3969092212112,37.967854400161,45976642.5005728,0.0,1.0
2019-07-02,43.29,43.42,43.2,43.33,25164984,37.4488133283884,37.5612722272725,37.3709571676225,37.4834160665066,29090164.9621612,0.0,1.0
2019-07-03,43.13,43.17,43.0,43.06,9901704,37.3104023759157,37.3450051140339,37.1979434770317,37.249847584209,11446150.8406479,0.0,1.0
2019-07-05,42.63,42.76,42.53,42.69,20530693,36.8778681494386,36.9903270483227,36.7913613041432,36.9297722566159,23733027.0568616,0.0,1.0
2019-07-08,42.31,42.42,42.21,42.28,15809347,36.6010462444933,36.6962037743182,36.5145393991979,36.5750941909047,18275255.4968463,0.0,1.0
2019-07-09,42.06,42.13,41.84,41.84,15903574,36.3847791312547,36.4453339229615,36.1944640716048,36.1944640716048,18384179.824948,0.0,1.0
2019-07-10,42.18,42.42,42.13,42.3,14595030,36.4885873456092,36.6962037743182,36.4453339229615,36.5923955599637,16871531.9003458,0.0,1.0
2019-07-11,41.97,42.19,41.87,42.16,15358888,36.3069229704888,36.4972380301388,36.2204161251934,36.4712859765501,17754534.8550732,0.0,1.0
2019-07-12,42.13,42.22,42.04,42.2,12678975,36.4453339229615,36.5231900837274,36.3674777621956,36.5058887146683,14656614.6952892,0.0,1.0
2019-07-15,42.25,42.31,42.18,42.22,12611484,36.549142137316,36.6010462444933,36.4885873456092,36.5231900837274,14578596.5919015,0.0,1.0
2019-07-16,42.18,42.43,42.17,42.36,9220287,36.4885873456092,36.7048544588478,36.4799366610797,36.644299667141,10658447.8586782,0.0,1.0
2019-07-17,42.13,42.34,42.11,42.3,9760971,36.4453339229615,36.6269982980819,36.4280325539024,36.5923955599637,11283466.6050601,0.0,1.0
2019-07-18,42.24,42.34,42.06,42.12,24547907,36.5404914527865,36.6269982980819,36.3847791312547,36.436683238432,28376837.5972658,0.0,1.0
2019-07-19,42.47,42.74,42.39,42.71,18948221,36.739457196966,36.9730256792636,36.6702517207296,36.947073625675,21903724.4223754,0.0,1.0
2019-07-22,42.08,42.29,42.08,42.22,16662458,36.4020805003138,36.5837448754342,36.4020805003138,36.5231900837274,19261432.9456789,0.0,1.0
2019-07-23,42.32,42.33,42.07,42.19,21277331,36.6096969290228,36.6183476135524,36.3934298157843,36.4972380301388,24596124.0724217,0.0,1.0
2019-07-24,42.46,42.49,42.3,42.3,12970990,36.7308065124364,36.756758566025,36.5923955599637,36.5923955599637,14994177.5771661,0.0,1.0
2019-07-25,42.17,42.49,42.15,42.49,18571222,36.4799366610797,36.756758566025,36.4626352920206,36.756758566025,21467921.9159812,0.0,1.0
2019-07-26,42.23,42.33,42.16,42.32,9446285,36.5318407682569,36.6183476135524,36.4712859765501,36.6096969290228,10919696.5485688,0.0,1.0
2019-07-29,41.92,42.03,41.84,42.01,11395359,36.2636695478411,36.3588270776661,36.1944640716048,36.341525708607,13172782.9873863,0.0,1.0
2019-07-30,41.66,41.73,41.55,41.68,15270586,36.038751750073,36.0993065417798,35.9435942202481,36.0560531191321,17652459.6959358,0.0,1.0
2019-07-31,41.1,41.54,40.71,41.54,29673945,35.5543134164187,35.9349435357185,35.2169367197665,35.9349435357185,34302424.1592245,0.0,1.0
2019-08-01,40.17,41.51,40.06,41.26,65438402,34.7497997551712,35.9089914821299,34.6546422253463,35.6927243688913,75645345.4943671,0.0,1.0
2019-08-02,39.86,40.2,39.76,40.1,34907374,34.4816285347554,34.7757518087599,34.39512168946,34.6892449634644,40352152.3421536,0.0,1.0
2019-08-05,38.3,38.91,38.08,38.84,61676646,33.1321217481468,33.6598135044489,32.9418066884969,33.5992587127421,71296838.7523243,0.0,1.0
2019-08-06,38.66,39.02,38.46,38.96,36838474,33.4435463912104,33.7549710342739,33.2705327006195,33.7030669270966,42584461.234479,0.0,1.0
2019-08-07,38.85,38.85,38.16,38.34,30388693,33.6079093972717,33.6079093972717,33.0110121647332,33.166724486265,35128657.040055,0.0,1.0
2019-08-08,39.18,39.18,38.84,38.94,21648203,33.8933819867466,33.8933819867466,33.5992587127421,33.6857655580375,25024843.9023189,0.0,1.0
2019-08-09,38.74,38.91,38.49,38.83,26814320,33.5127518674467,33.6598135044489,33.2964847542081,33.5906080282126,30996760.9019016,0.0,1.0
2019-08-12,38.26,38.38,38.12,38.2,34235676,33.0975190100287,33.2013272243832,32.9764094266151,33.0456149028514,39575684.309241,0.0,1.0
2019-08-13,38.87,39.19,38.01,38.09,48779706,33.6252107663307,33.9020326712761,32.8812518967901,32.9504573730265,56388261.3374889,0.0,1.0
2019-08-14,37.67,38.02,37.66,37.89,52108524,32.5871286227857,32.8899025813197,32.5784779382561,32.7774436824356,60236301.3262689,0.0,1.0
2019-08-15,38.19,38.33,37.96,38.21,34709348,33.0369642183219,33.1580738017355,32.8379984741424,33.054265587381,40123238.6656419,0.0,1.0
2019-08-16,38.6,38.7,38.47,38.47,26824449,33.3916422840331,33.4781491293285,33.2791833851491,33.2791833851491,31008469.8018914,0.0,1.0
2019-08-19,39.15,39.47,39.04,39.43,27126419,33.8674299331579,34.1442518381033,33.772272403333,34.1096490999851,31357540.4436063,0.0,1.0
2019-08-20,39.01,39.21,38.97,39.2,15842836,33.7463203497443,33.9193340403352,33.7117176116262,33.9106833558056,18313968.0402128,0.0,1.0
2019-08-21,39.35,39.48,39.17,39.48,21902694,34.0404436237488,34.1529025226328,33.884731302217,34.1529025226328,25319029.8700662,0.0,1.0
2019-08-22,39.05,39.2,38.9,39.12,16318527,33.7809230878625,33.9106833558056,33.6511628199194,33.8414778795693,18863856.315962,0.0,1.0
2019-08-23,38.34,39.22,38.28,38.88,43690553,33.166724486265,33.9279847248647,33.1148203790878,33.6338614508603,50505313.0197916,0.0,1.0
2019-08-26,38.89,38.96,38.72,38.92,22761343,33.6425121353898,33.7030669270966,33.4954504983876,33.6684641889785,26311609.124422,0.0,1.0
2019-08-27,38.9,39.16,38.85,39.04,18022978,33.6511628199194,33.8760806176875,33.6079093972717,33.772272403333,20834163.9767942,0.0,1.0
2019-08-28,38.85,38.92,38.6,38.69,14281856,33.6079093972717,33.6684641889785,33.3916422840331,33.469498444799,16509509.6824155,0.0,1.0
2019-08-29,39.13,39.2,38.91,39.06,21518749,33.8501285640989,33.9106833558056,33.6598135044489,33.7895737723921,24875197.9412878,0.0,1.0
2019-08-30,39.12,39.23,38.99,39.23,15521114,33.8414778795693,33.9366354093943,33.7290189806853,33.9366354093943,17942064.5233277,0.0,1.0
2019-09-03,39.13,39.13,38.91,39.0,16931722,33.8501285640989,33.8501285640989,33.6598135044489,33.7376696652148,19572696.1747106,0.0,1.0
2019-09-04,40.05,40.06,39.84,39.94,30073862,34.6459915408167,34.6546422253463,34.4643271656964,34.5508340109918,34764719.3667706,0.0,1.0
2019-09-05,40.53,40.68,40.48,40.52,27680170,35.0612243982348,35.1909846661779,35.017970975587,35.0525737137052,31997664.353002,0.0,1.0
2019-09-06,40.61,40.71,40.59,40.68,16063334,35.1304298744711,35.2169367197665,35.113128505412,35.1909846661779,18568858.8517399,0.0,1.0
2019-09-09,40.69,40.78,40.58,40.67,13860463,35.1996353507074,35.2774915114733,35.1044778208825,35.1823339816484,16022388.6938268,0.0,1.0
2019-09-10,40.71,40.86,40.63,40.73,15215149,35.2169367197665,35.3466969877097,35.1477312435302,35.2342380888256,17588375.7499652,0.0,1.0
2019-09-11,41.33,41.38,41.12,41.2,27797624,35.7532791605981,35.7965325832459,35.5716147854778,35.6408202617141,32133438.5794218,0.0,1.0
2019-09-12,41.48,41.79,41.31,41.45,24678343,35.8830394285413,36.1512106489571,35.7359777915391,35.8570873749527,28527618.7285792,0.0,1.0
2019-09-13,41.9,41.97,41.8,41.85,19186927,36.246368178782,36.3069229704888,36.1598613334866,36.2031147561343,22179663.2792195,0.0,1.0
2019-09-16,41.46,41.62,41.37,41.52,31414647,35.8657380594822,36.0041490119549,35.7878818987163,35.9176421666594,36314637.1743396,0.0,1.0
2019-09-17,41.26,41.29,40.91,40.97,14390722,35.6927243688913,35.71867642248,35.3899504103574,35.4418545175346,16635356.3707651,0.0,1.0
2019-09-18,40.98,41.14,40.7,41.09,20239963,35.4505052020642,35.5889161545368,35.208286035237,35.5456627318891,23396949.6065659,0.0,1.0
2019-09-19,40.69,40.93,40.66,40.84,18117514,35.1996353507074,35.4072517794165,35.1736832971188,35.3293956186506,20943445.5020621,0.0,1.0
2019-09-20,40.54,40.8,40.39,40.73,31181944,35.0698750827643,35.2947928805324,34.9401148148212,35.2342380888256,36045637.652735,0.0,1.0
2019-09-23,40.53,40.54,40.27,40.28,15380418,35.0612243982348,35.0698750827643,34.8363066004667,34.8449572849962,17779423.0589216,0.0,1.0
2019-09-24,40.04,40.34,39.98,40.33,25822348,34.6373408562872,34.8968613921735,34.5854367491099,34.8882107076439,29850063.2080804,0.0,1.0
2019-09-25,40.18,40.23,39.85,40.06,18517479,34.7584504397008,34.8017038623485,34.4729778502259,34.6546422253463,21405796.1965466,0.0,1.0
2019-09-26,39.91,40.07,39.8,40.02,25691059,34.5248819574031,34.6632929098758,34.4297244275782,34.6200394872281,29698296.0276318,0.0,1.0
2019-09-27,39.45,40.04,39.25,39.9,55206961,34.1269504690442,34.6373408562872,33.9539367784534,34.5162312728736,63818025.9740916,0.0,1.0
2019-09-30,39.8,40.03,39.78,39.89,20929879,34.4297244275782,34.6286901717577,34.4124230585191,34.5075805883441,24194477.2445742,0.0,1.0
2019-10-01,39.63,39.93,39.5,39.9,25508098,34.282662790576,34.5421833264622,34.1702038916919,34.5162312728736,29486797.1579467,0.0,1.0
2019-10-02,39.67,39.75,39.5,39.69,23242699,34.3172655286941,34.3864710049305,34.1702038916919,34.3345668977532,26868046.0148856,0.0,1.0
2019-10-03,40.31,40.33,39.94,40.12,23935909,34.8709093385848,34.8882107076439,34.5508340109918,34.7065463325235,27669381.4440446,0.0,1.0
2019-10-04,40.24,40.27,39.88,40.01,23736574,34.810354546878,34.8363066004667,34.4989299038145,34.6113888026986,27438954.5924824,0.0,1.0
2019-10-07,39.96,40.24,39.92,39.99,22610647,34.5681353800509,34.810354546878,34.5335326419327,34.5940874336395,26137407.8811731,0.0,1.0
2019-10-08,39.69,40.03,39.68,39.94,29393775,34.3345668977532,34.6286901717577,34.3259162132237,34.5508340109918,33978553.8353869,0.0,1.0
2019-10-09,40.25,40.42,40.19,40.3,28052271,34.8190052314076,34.9660668684098,34.7671011242303,34.8622586540553,32427804.879719,0.0,1.0
2019-10-10,40.75,40.85,40.42,40.44,33343732,35.2515394578847,35.3380463031801,34.9660668684098,34.9833682374689,38544616.7712283,0.0,1.0
2019-10-11,41.33,41.69,41.22,41.5,48718111,35.7532791605981,36.0647038036617,35.6581216307732,35.9003407976004,56317058.8797069,0.0,1.0
2019-10-14,41.15,41.38,41.15,41.34,12157153,35.5975668390664,35.7965325832459,35.5975668390664,35.7619298451277,14053400.0037605,0.0,1.0
2019-10-15,41.54,41.7,41.33,41.35,23087300,35.9349435357185,36.0733544881912,35.7532791605981,35.7705805296572,26688408.207647,0.0,1.0
2019-10-16,41.52,41.61,41.4,41.46,16275197,35.9176421666594,35.9954983274253,35.8138339523049,35.8657380594822,18813767.7942363,0.0,1.0
2019-10-17,41.69,41.8,41.63,41.77,16759089,36.0647038036617,36.1598613334866,36.0127996964844,36.133909279898,19373136.2446144,0.0,1.0
2019-10-18,41.24,41.59,41.24,41.46,25353232,35.6754229998323,35.9781969583662,35.6754229998323,35.8657380594822,29307775.4869204,0.0,1.0
2019-10-21,41.72,41.72,41.52,41.65,18641377,36.0906558572503,36.0906558572503,35.9176421666594,36.0301010655435,21549019.5444526,0.0,1.0
2019-10-22,41.38,41.5,41.36,41.41,15969487,35.7965325832459,35.9003407976004,35.7792312141868,35.8224846368345,18460373.7952342,0.0,1.0
2019-10-23,41.26,41.3,41.06,41.13,16021993,35.6927243688913,35.7273271070095,35.5197106783005,35.5802654700073,18521069.5700261,0.0,1.0
2019-10-24,41.23,41.37,41.18,41.36,14112594,35.6667723153027,35.7878818987163,35.623518892655,35.7792312141868,16313846.5537672,0.0,1.0
2019-10-25,41.49,41.55,41.19,41.2,18287726,35.8916901130708,35.9435942202481,35.6321695771845,35.6408202617141,21140206.8097005,0.0,1.0
2019-10-28,41.88,41.98,41.86,41.87,21541605,36.229066809723,36.3155736550184,36.2117654406639,36.2204161251934,24901618.9718108,0.0,1.0
2019-10-29,41.46,41.56,41.37,41.38,16516687,35.8657380594822,35.9522449047776,35.7878818987163,35.7965325832459,19092924.8935101,0.0,1.0
2019-10-30,41.33,41.4,41.0,41.18,22947223,35.7532791605981,35.8138339523049,35.4678065711232,35.623518892655,26526482.2935512,0.0,1.0
2019-10-31,41.15,41.31,40.96,41.3,24678097,35.5975668390664,35.7359777915391,35.4332038330051,35.7273271070095,28527334.3580196,0.0,1.0
2019-11-01,42.0,42.05,41.8,41.83,31605909,36.3328750240775,36.3761284467252,36.1598613334866,36.1858133870753,36535731.816442,0.0,1.0
2019-11-04,42.51,42.71,42.45,42.65,30072003,36.7740599350841,36.947073625675,36.7221558279069,36.8951695184977,34762570.4038837,0.0,1.0
2019-11-05,42.77,42.83,42.64,42.77,22266821,36.9989777328522,37.0508818400295,36.8865188339682,36.9989777328522,25739952.629134,0.0,1.0
2019-11-06,42.69,42.95,42.65,42.9,22244264,36.9297722566159,37.154690054384,36.8951695184977,37.1114366317363,25713877.2359984,0.0,1.0
2019-11-07,43.05,43.27,42.96,43.07,32364624,37.2411968996794,37.4315119593293,37.1633407389135,37.2584982687385,37412789.5769106,0.0,1.0
2019-11-08,42.74,42.88,42.59,42.8,33867729,36.9730256792636,37.0941352626772,36.8432654113205,37.0249297864409,39150345.7146554,0.0,1.0
2019-11-11,42.08,42.09,41.77,41.78,22985300,36.4020805003138,36.4107311848434,36.133909279898,36.1425599644275,26570498.4634508,0.0,1.0
2019-11-12,41.71,41.95,41.63,41.89,26734523,36.0820051727207,36.2896216014298,36.0127996964844,36.2377174942525,30904517.33467,0.0,1.0
2019-11-13,41.15,41.28,41.02,41.05,31483096,35.5975668390664,35.7100257379504,35.4851079401823,35.511059993771,36393762.7045404,0.0,1.0
2019-11-14,41.04,41.08,40.82,40.98,25862224,35.5024093092414,35.5370120473596,35.3120942495915,35.4505052020642,29896158.9821938,0.0,1.0
2019-11-15,41.13,41.18,41.0,41.06,23753853,35.5802654700073,35.623518892655,35.4678065711232,35.5197106783005,27458928.7343448,0.0,1.0
2019-11-18,41.26,41.41,41.25,41.35,14699359,35.6927243688913,35.8224846368345,35.6840736843618,35.7705805296572,16992133.9170345,0.0,1.0
2019-11-19,41.68,41.86,41.58,41.83,27540577,36.0560531191321,36.2117654406639,35.9695462738367,36.1858133870753,31836297.9322023,0.0,1.0
2019-11-20,41.45,41.68,41.29,41.57,24386070,35.8570873749527,36.0560531191321,35.71867642248,35.9608955893072,28189757.6044081,0.0,1.0
2019-11-21,41.39,41.39,41.11,41.22,20577884,35.8051832677754,35.8051832677754,35.5629641009482,35.6581216307732,23787578.8091984,0.0,1.0
2019-11-22,41.32,41.44,41.2,41.43,14729587,35.7446284760686,35.8484366904231,35.6408202617141,35.8397860058936,17027076.8165203,0.0,1.0
2019-11-25,42.01,42.06,41.72,41.8,26550049,36.341525708607,36.3847791312547,36.0906558572503,36.1598613334866,30691269.470446,0.0,1.0
2019-11-26,42.11,42.16,41.81,41.96,21044494,36.4280325539024,36.4712859765501,36.1685120180162,36.2982722859593,24326969.6497805,0.0,1.0
2019-11-27,42.07,42.12,41.94,42.01,12298685,36.3934298157843,36.436683238432,36.2809709169002,36.341525708607,14217007.8656778,0.0,1.0
2019-11-29,40.94,41.03,40.85,40.96,26282379,35.415902463946,35.4937586247119,35.3380463031801,35.4332038330051,30381848.8701618,0.0,1.0
2019-12-02,40.95,41.13,40.87,41.11,27332414,35.4245531484755,35.5802654700073,35.3553476722392,35.5629641009482,31595666.1078777,0.0,1.0
2019-12-03,40.71,40.71,40.36,40.58,30120023,35.2169367197665,35.2169367197665,34.9141627612325,35.1044778208825,34818080.4618866,0.0,1.0
2019-12-04,40.88,40.97,40.85,40.91,14378140,35.3639983567687,35.4418545175346,35.3380463031801,35.3899504103574,16620811.8570252,0.0,1.0
2019-12-05,40.9,41.01,40.84,40.93,16240142,35.3812997258278,35.4764572556528,35.3293956186506,35.4072517794165,18773244.989503,0.0,1.0
2019-12-06,41.24,41.39,41.22,41.35,17498142,35.6754229998323,35.8051832677754,35.6581216307732,35.7705805296572,20227465.1679222,0.0,1.0
2019-12-09,41.05,41.34,41.05,41.27,15160019,35.511059993771,35.7619298451277,35.511059993771,35.7013750534209,17524646.689205,0.0,1.0
2019-12-10,41.21,41.29,41.14,41.21,11648017,35.6494709462436,35.71867642248,35.5889161545368,35.6494709462436,13464850.0476717,0.0,1.0
2019-12-11,41.98,42.07,41.68,41.71,35543861,36.3155736550184,36.3934298157843,36.0560531191321,36.0820051727207,41087917.2377828,0.0,1.0
2019-12-12,42.78,42.83,41.96,41.98,62273557,37.0076284173818,37.0508818400295,36.2982722859593,36.3155736550184,71986854.6672053,0.0,1.0
2019-12-13,42.6,43.39,42.59,42.94,55179114,36.85191609585,37.5353201736838,36.8432654113205,37.1460393698544,63785835.4579482,0.0,1.0
2019-12-16,42.34,42.42,42.26,42.35,26704860,37.3089386800933,37.3794326596495,37.2384447005372,37.3177504275379,30305975.2542168,0.788308,1.0
2019-12-17,42.88,42.98,42.73,42.78,27125280,37.7847730420974,37.8728905165426,37.6525968304296,37.6966555676522,30783088.3383662,0.0,1.0
2019-12-18,43.0,43.06,42.95,43.03,11471832,37.8905140114316,37.9433844960987,37.846455274209,37.9169492537652,13018793.4597872,0.0,1.0
2019-12-19,42.91,42.93,42.76,42.77,10954936,37.8112082844309,37.82883177932,37.6790320727631,37.6878438202077,12432194.7139033,0.0,1.0
2019-12-20,43.08,43.21,43.04,43.06,26124819,37.9610079909877,38.0755607077665,37.9257610012097,37.9433844960987,29647716.4881184,0.0,1.0
2019-12-23,43.04,43.12,42.94,43.0,8697827,37.9257610012097,37.9962549807658,37.8376435267645,37.8905140114316,9870717.53334256,0.0,1.0
2019-12-24,43.12,43.17,43.03,43.1,4769862,37.9962549807658,38.0403137179884,37.9169492537652,37.9786314858768,5413071.61835071,0.0,1.0
2019-12-26,43.55,43.57,43.26,43.3,10652813,38.3751601208801,38.3927836157692,38.1196194449891,38.1548664347672,12089330.8246439,0.0,1.0
2019-12-27,43.71,43.86,43.61,43.75,20219135,38.5161480799924,38.6483242916602,38.4280306055473,38.5513950697705,22945658.766669,0.0,1.0
2019-12-30,43.49,43.92,43.46,43.91,13119644,38.322289636213,38.7011947763273,38.2958543938795,38.6923830288828,14888810.741121,0.0,1.0
2019-12-31,43.63,43.7,43.4,43.57,13648135,38.4456541004363,38.5073363325479,38.2429839092124,38.3927836157692,15488568.0575075,0.0,1.0
2020-01-02,44.88,44.88,44.36,44.4,25550279,39.5471225310012,39.5471225310012,39.0889116638862,39.1241586536643,28995700.5246361,0.0,1.0
2020-01-03,43.91,44.25,43.9,43.99,20948415,38.6923830288828,38.9919824419965,38.6835712814383,38.762877008439,23773281.2156688,0.0,1.0
2020-01-06,44.12,44.13,43.89,43.92,12687665,38.8774297252177,38.8862414726622,38.6747595339938,38.7011947763273,14398579.9410217,0.0,1.0
2020-01-07,44.01,44.1,43.9,44.02,16122780,38.780500503328,38.8598062303287,38.6835712814383,38.7893122507725,18296915.6816093,0.0,1.0
2020-01-08,43.98,44.21,43.64,43.7,27640129,38.7540652609945,38.9567354522184,38.4544658478808,38.5073363325479,31367364.0489918,0.0,1.0
2020-01-09,44.38,44.41,44.24,44.35,24048836,39.1065351587752,39.1329704011088,38.983170694552,39.0800999164417,27291789.9104776,0.0,1.0
2020-01-10,44.52,44.62,44.36,44.45,21284007,39.2298996229985,39.3180170974437,39.0889116638862,39.1682173908869,24154127.3555666,0.0,1.0
2020-01-13,45.28,45.29,44.75,44.8,30778457,39.8995924287819,39.9084041762264,39.4325698142224,39.476628551445,34928891.4529032,0.0,1.0
2020-01-14,44.82,44.88,44.65,44.73,40041372,39.4942520463341,39.5471225310012,39.3444523397772,39.4149463193334,45440898.3599572,0.0,1.0
2020-01-15,44.57,44.7,44.55,44.61,19116171,39.2739583602211,39.3885110769998,39.256334865332,39.3092053499992,21693961.5216622,0.0,1.0
2020-01-16,44.9,44.9,44.67,44.72,18404295,39.5647460258902,39.5647460258902,39.3620758346663,39.4061345718889,20886089.9791763,0.0,1.0
2020-01-17,45.11,45.11,44.91,45.04,18061626,39.7497927222251,39.7497927222251,39.5735577733347,39.6881104901135,20497212.5151346,0.0,1.0
2020-01-21,42.99,43.36,42.98,43.24,61507568,37.8817022639871,38.2077369194343,37.8728905165426,38.1019959501001,69801782.662596,0.0,1.0
2020-01-22,43.47,43.74,43.31,43.74,42859353,38.304666141324,38.542583322326,38.1636781822117,38.542583322326,48638880.3921736,0.0,1.0
2020-01-23,42.91,43.02,42.34,42.52,60665638,37.8112082844309,37.9081375063206,37.3089386800933,37.4675501340947,68846319.5092307,0.0,1.0
2020-01-24,42.35,42.85,42.1,42.82,49816226,37.3177504275379,37.7583377997638,37.0974567414249,37.7319025574303,56533878.5679636,0.0,1.0
2020-01-27,40.67,40.95,39.81,40.05,99944587,35.8373768568587,36.0841057853052,35.0795665766301,35.2910485152985,113421983.130221,0.0,1.0
2020-01-28,40.95,41.09,40.49,40.71,45025124,36.0841057853052,36.2074702495285,35.6787654028573,35.8726238466368,51096702.7635435,0.0,1.0
2020-01-29,41.2,41.51,41.14,41.43,34214251,36.3043994714182,36.5775636421983,36.2515289867511,36.5070696626421,38827997.7557479,0.0,1.0
2020-01-30,40.69,40.8,40.06,40.29,52566010,35.8550003517477,35.9519295736374,35.299860262743,35.502530453967,59654467.3244088,0.0,1.0
2020-01-31,39.74,39.95,39.52,39.92,49325932,35.0178843445184,35.2029310408533,34.824025900739,35.1764957985198,55977469.0667983,0.0,1.0
2020-02-03,40.13,40.36,40.0,40.01,31424156,35.3615424948547,35.5642126860786,35.2469897780759,35.2558015255204,35661662.1139615,0.0,1.0
2020-02-04,41.21,41.4,41.11,41.18,40803968,36.3132112188627,36.4806344203086,36.2250937444175,36.2867759765291,46306329.4277466,0.0,1.0
2020-02-05,41.35,41.87,41.27,41.85,29438898,36.436575683086,36.894786550201,36.3660817035298,36.8771630553119,33408694.6832678,0.0,1.0
2020-02-06,41.63,41.96,41.55,41.96,32568135,36.6833046115325,36.9740922772016,36.6128106319763,36.9740922772016,36959905.1777838,0.0,1.0
2020-02-07,41.26,41.52,41.15,41.5,27019792,36.3572699560853,36.5863753896428,36.2603407341956,36.5687518947538,30663375.4202825,0.0,1.0
2020-02-10,41.5,41.53,41.29,41.29,19853154,36.5687518947538,36.5951871370873,36.3837051984189,36.3837051984189,22530325.7100825,0.0,1.0
2020-02-11,42.3,42.46,42.16,42.2,30472697,37.2736916903153,37.4146796494276,37.150327226092,37.1855742158701,34581900.1189763,0.0,1.0
2020-02-12,42.87,42.95,42.54,42.65,23454161,37.7759612946529,37.846455274209,37.4851736289837,37.5821028508734,26616923.7687228,0.0,1.0
2020-02-13,42.31,42.5,42.24,42.33,28942200,37.2825034377598,37.4499266392056,37.2208212056482,37.3001269326488,32845017.6111237,0.0,1.0
2020-02-14,42.27,42.5,42.14,42.47,20948019,37.2472564479817,37.4499266392056,37.132703731203,37.4234913968721,23772831.8155895,0.0,1.0
2020-02-18,42.18,42.29,42.11,42.14,18916812,37.167950720981,37.2648799428707,37.1062684888694,37.132703731203,21467719.2226685,0.0,1.0
2020-02-19,42.47,42.57,42.41,42.54,16640430,37.4234913968721,37.5116088713173,37.370620912205,37.4851736289837,18884370.1034016,0.0,1.0
2020-02-20,42.02,42.37,41.97,42.3,33173114,37.0269627618687,37.3353739224269,36.9829040246461,37.2736916903153,37646464.8003889,0.0,1.0
2020-02-21,42.02,42.19,41.94,42.16,36464859,37.0269627618687,37.1767624684256,36.9564687823126,37.150327226092,41382097.2850075,0.0,1.0
2020-02-24,40.53,40.83,40.28,40.33,54697903,35.7140123926354,35.978364815971,35.4937187065224,35.537777443745,62073843.2920281,0.0,1.0
2020-02-25,40.14,40.96,40.1,40.92,54348103,35.3703542422992,36.0929175327497,35.3351072525211,36.0576705429716,61676873.2220136,0.0,1.0
2020-02-26,40.72,41.12,40.69,40.88,45905455,35.8814355940813,36.233905491862,35.8550003517477,36.0224235531936,52095745.2412617,0.0,1.0
2020-02-27,40.41,40.98,40.21,40.84,49663439,35.6082714233012,36.1105410276388,35.4320364744108,35.9871765634155,56360488.4419279,0.0,1.0
2020-02-28,40.66,40.7,39.35,39.74,59172716,35.8285651094142,35.8638120991922,34.6742261941822,35.0178843445184,67152078.940717,0.0,1.0
2020-03-02,41.08,41.08,40.47,40.65,48070428,36.198658502084,36.198658502084,35.6611419079683,35.8197533619696,54552662.0033809,0.0,1.0
2020-03-03,40.82,41.59,40.58,40.98,60845279,35.9695530685265,36.6480576217544,35.758071129858,36.1105410276388,69050184.8618534,0.0,1.0
2020-03-04,41.26,41.31,41.0,41.16,30484819,36.3572699560853,36.4013286933079,36.1281645225278,36.2691524816401,34595656.7547359,0.0,1.0
2020-03-05,41.08,41.54,40.97,41.41,40889591,36.198658502084,36.6039988845318,36.1017292801942,36.4894461677531,46403498.5767026,0.0,1.0
2020-03-06,40.26,40.42,39.88,40.26,46722259,35.4760952116334,35.6170831707457,35.1412488087417,35.4760952116334,53022694.1865678,0.0,1.0
2020-03-09,38.64,39.08,38.01,38.24,57629709,34.0485921256213,34.4363090131802,33.4934520366166,33.6961222278406,65400999.4758151,0.0,1.0
2020-03-10,40.17,40.23,39.32,39.98,46738335,35.3967894846327,35.4496599692998,34.6477909518486,35.2293662831869,53040938.014028,0.0,1.0
2020-03-11,38.8,39.31,38.67,39.09,49334103,34.1895800847336,34.6389792044041,34.0750273679549,34.4451207606247,55986741.9154035,0.0,1.0
2020-03-12,35.8,36.52,35.3,36.15,78686920,31.5460558513779,32.1805016673833,31.105468479152,31.8544670119361,89297747.6890175,0.0,1.0
2020-03-13,37.8,38.53,36.3,38.5,66172553,33.3084053402817,33.9516629037316,31.9866432236039,33.9252276613981,75095834.7554097,0.0,1.0
2020-03-16,33.91,35.54,33.65,33.88,48153243,29.8806355843638,31.3169504178204,29.6515301508064,29.8542003420303,54646644.4972297,0.0,1.0
2020-03-17,36.01,36.12,34.41,34.9,41371752,31.7311025477128,31.8280317696025,30.3212229565898,30.7529985813712,46950678.353513,0.0,1.0
2020-03-18,33.97,34.56,33.22,33.59,56138817,29.933506069031,30.4533991682576,29.272625010692,29.5986596661392,63709062.6501319,0.0,1.0
2020-03-19,34.0,34.57,33.1,33.6,39365229,29.9599413113645,30.4622109157021,29.1668840413578,29.6074714135838,44673578.3655326,0.0,1.0
2020-03-20,34.46,35.66,34.16,35.55,51232720,30.3652816938124,31.4226913871547,30.1009292704768,31.325762165265,58141384.9211798,0.0,1.0
2020-03-23,34.44,34.93,33.94,34.86,37961278,30.3476581989234,30.7794338237048,29.9070708266974,30.7177515915932,43080306.4193724,0.0,1.0
2020-03-24,36.77,36.79,36.03,36.38,39428635,32.4007953534963,32.4184188483853,31.7487260426019,32.05713720316,44745534.5812539,0.0,1.0
2020-03-25,37.33,37.74,36.57,36.88,33072470,32.8942532103893,33.2555348556146,32.2245604046059,32.497724575386,37532249.0893353,0.0,1.0
2020-03-26,38.35,38.4,36.93,37.01,34042889,33.7930514497303,33.8371101869529,32.5417833126086,32.6122772921647,38633527.8153882,0.0,1.0
2020-03-27,36.1,36.69,36.02,36.26,39480687,31.8104082747135,32.3303013739401,31.7399142951574,31.9513962338258,44804605.7250058,0.0,1.0
2020-03-30,37.4,37.42,36.51,36.71,22498082,32.955935442501,32.97355893739,32.1716899199388,32.3479248688292,25531918.7728129,0.0,1.0
2020-03-31,37.54,37.9,37.32,37.51,17071311,33.0792999067242,33.3965228147269,32.8854414629448,33.0528646643907,19373354.8396449,0.0,1.0
2020-04-01,36.01,37.01,35.99,36.89,28404671,31.7311025477128,32.6122772921647,31.7134790528238,32.5065363228305,32235003.5323222,0.0,1.0
2020-04-02,37.39,37.46,36.82,36.93,33065546,32.9471236950565,33.0088059271681,32.4448540907189,32.5417833126086,37524391.3970403,0.0,1.0
2020-04-03,36.89,37.44,36.77,37.31,18885261,32.5065363228305,32.991182432279,32.4007953534963,32.8766297155003,21431913.6118079,0.0,1.0
2020-04-06,38.21,38.29,37.72,37.82,23607135,33.669686985507,33.7401809650632,33.2379113607256,33.3260288351708,26790526.1114627,0.0,1.0
2020-04-07,38.09,39.1,37.92,39.03,28954668,33.5639460161728,34.4539325080692,33.414146309616,34.3922502759576,32859166.9045283,0.0,1.0
2020-04-08,38.12,38.23,37.67,37.9,14724173,33.5903812585063,33.687310480396,33.193852623503,33.3965228147269,16709708.3668219,0.0,1.0
2020-04-09,37.87,38.51,37.835,38.26,21931508,33.3700875723934,33.9340394088426,33.3392464563375,33.7137457227296,24888943.0139554,0.0,1.0
2020-04-13,37.9,37.99,37.51,37.86,21072976,33.3965228147269,33.4758285417276,33.0528646643907,33.3612758249488,23914639.1027215,0.0,1.0
2020-04-14,38.5,38.65,38.39,38.52,35860653,33.9252276613981,34.0574038730658,33.8282984395084,33.9428511562871,40696414.9004359,0.0,1.0
2020-04-15,37.61,37.83,37.47,37.69,25451014,33.1409821388359,33.3348405826153,33.0176176746126,33.211476118392,28883049.7699192,0.0,1.0
2020-04-16,37.76,37.84,37.54,37.82,20808159,33.2731583505037,33.3436523300598,33.0792999067242,33.3260288351708,23614111.8785048,0.0,1.0
2020-04-17,38.41,38.47,38.09,38.42,29405648,33.8459219343974,33.8987924190645,33.5639460161728,33.8547336818419,33370960.9644914,0.0,1.0
2020-04-20,38.09,38.48,38.03,38.12,18004873,33.5639460161728,33.907604166509,33.5110755315057,33.5903812585063,20432806.4477146,0.0,1.0
2020-04-21,37.07,37.48,37.06,37.34,25718312,32.6651477768318,33.0264294220571,32.6563360293873,32.9030649578339,29186392.5537235,0.0,1.0
2020-04-22,37.97,38.02,37.87,37.99,16924528,33.4582050468386,33.5022637840611,33.3700875723934,33.4758285417276,19206778.3451139,0.0,1.0
2020-04-23,37.81,38.48,37.8,38.12,19554850,33.3172170877262,33.907604166509,33.3084053402817,33.5903812585063,22191795.8079511,0.0,1.0
2020-04-24,38.19,38.19,37.89,38.15,12783249,33.652063490618,33.652063490618,33.3877110672824,33.6168165008399,14507053.3177291,0.0,1.0
2020-04-27,38.96,38.99,38.63,38.69,16907034,34.3305680438459,34.3570032861795,34.0397803781768,34.0926508628439,19186925.3022185,0.0,1.0
2020-04-28,39.0,39.64,39.0,39.63,23640115,34.365815033624,34.9297668700732,34.365815033624,34.9209551226287,26827953.4210941,0.0,1.0
2020-04-29,39.63,39.8,39.5,39.6,20305941,34.9209551226287,35.0707548291855,34.80640240585,34.8945198802951,23044170.4416195,0.0,1.0
2020-04-30,38.59,39.74,38.48,39.51,45472604,34.0045333883987,35.0178843445184,33.907604166509,34.8152141532945,51604524.8531091,0.0,1.0
2020-05-01,37.27,37.88,37.2,37.83,54495800,32.8413827257222,33.3788993198379,32.7797004936106,33.3348405826153,61844486.9682428,0.0,1.0
2020-05-04,37.62,37.63,37.22,37.34,28107076,33.1497938862804,33.1586056337249,32.7973239884996,32.9030649578339,31897278.2379084,0.0,1.0
2020-05-05,38.0,38.17,37.93,38.0,25306570,33.4846402891721,33.6344399957289,33.4229580570605,33.4846402891721,28719127.6864625,0.0,1.0
2020-05-06,38.1,38.48,38.06,38.42,17364835,33.5727577636173,33.907604166509,33.5375107738392,33.8547336818419,19706460.165062,0.0,1.0
2020-05-07,38.2,38.39,38.1,38.32,16526966,33.6608752380625,33.8282984395084,33.5727577636173,33.7666162073967,18755605.6322063,0.0,1.0
2020-05-08,39.07,39.17,38.78,38.81,27801614,34.4274972657356,34.5156147401808,34.1719565898446,34.1983918321782,31550625.0888897,0.0,1.0
2020-05-11,38.89,39.03,38.78,38.87,16171688,34.2688858117343,34.3922502759576,34.1719565898446,34.2512623168453,18352418.8610955,0.0,1.0
2020-05-12,38.55,39.14,38.55,38.91,39063222,33.9692863986207,34.4891794978473,33.9692863986207,34.2865093066233,44330846.1187205,0.0,1.0
2020-05-13,38.67,39.12,38.38,39.07,42655431,34.0750273679549,34.4715560029582,33.8194866920638,34.4274972657356,48407459.7786302,0.0,1.0
2020-05-14,38.51,38.6,37.91,38.01,33643344,33.9340394088426,34.0133451358433,33.4053345621714,33.4934520366166,38180104.6975383,0.0,1.0
2020-05-15,37.95,38.07,37.8,37.85,25436435,33.4405815519495,33.5463225212837,33.3084053402817,33.3524640775043,28866504.8109406,0.0,1.0
2020-05-18,39.46,39.54,38.98,39.0,27716919,34.7711554160719,34.841649395628,34.348191538735,34.365815033624,31454509.0795133,0.0,1.0
2020-05-19,39.05,39.48,39.04,39.29,21568125,34.4098737708466,34.7887789109609,34.4010620234021,34.6213557095151,24476558.2942526,0.0,1.0
2020-05-20,39.62,39.84,39.38,39.66,23697945,34.9121433751842,35.1060018189636,34.7006614365157,34.9473903649623,26893581.7205479,0.0,1.0
2020-05-21,38.54,38.98,38.45,38.82,33184891,33.9604746511761,34.348191538735,33.8811689241755,34.2072035796227,37659829.9133522,0.0,1.0
2020-05-22,37.5,37.71,37.34,37.69,40135872,33.0440529169462,33.2290996132811,32.9030649578339,33.211476118392,45548141.5606901,0.0,1.0
2020-05-26,38.34,38.75,38.19,38.63,40417333,33.7842397022858,34.145521347511,33.652063490618,34.0397803781768,45867557.20642,0.0,1.0
2020-05-27,38.13,38.33,37.8,38.32,28403007,33.5991930059509,33.7754279548412,33.3084053402817,33.7666162073967,32233115.1441103,0.0,1.0
2020-05-28,38.25,38.75,38.19,38.49,28223209,33.7049339752851,34.145521347511,33.652063490618,33.9164159139535,32029071.6202439,0.0,1.0
2020-05-29,39.05,39.1,38.32,38.72,49137557,34.4098737708466,34.4539325080692,33.7666162073967,34.1190861051775,55763691.9457607,0.0,1.0
2020-06-01,39.77,39.8,39.23,39.33,22559273,35.044319586852,35.0707548291855,34.5684852248479,34.6566026992931,25601361.2986969,0.0,1.0
2020-06-02,40.48,40.6,40.0,40.08,25645329,35.6699536554128,35.775694624747,35.2469897780759,35.3174837576321,29103567.8921458,0.0,1.0
2020-06-03,41.17,41.24,40.82,40.87,23525748,36.2779642290846,36.3396464611963,35.9695530685265,36.0136118057491,26698164.1815363,0.0,1.0
2020-06-04,40.57,40.85,40.44,40.62,18989289,35.7492593824135,35.99598831086,35.6347066656347,35.7933181196361,21549969.6508115,0.0,1.0
2020-06-05,41.48,41.64,41.32,41.45,19373242,36.5511283998647,36.692116358977,36.4101404407524,36.5246931575312,21985698.2079649,0.0,1.0
2020-06-08,41.27,41.29,40.86,40.98,16912346,36.3660817035298,36.3837051984189,36.0048000583045,36.1105410276388,19192953.6184332,0.0,1.0
2020-06-09,41.07,41.21,40.73,40.87,17030510,36.1898467546394,36.3132112188627,35.8902473415258,36.0136118057491,19327051.878448,0.0,1.0
2020-06-10,41.56,41.65,41.03,41.35,16102057,36.6216223794209,36.7009281064215,36.1545997648614,36.436575683086,18273398.21231,0.0,1.0
2020-06-11,39.84,40.64,39.83,40.41,32089191,35.1060018189636,35.8109416145251,35.0971900715191,35.6082714233012,36416376.2091932,0.0,1.0
2020-06-12,40.34,40.49,39.84,40.46,24896269,35.5465891911896,35.6787654028573,35.1060018189636,35.6523301605238,28253498.1361566,0.0,1.0
2020-06-15,39.65,39.85,39.1,39.14,25936629,35.2322204081841,35.4099365262582,34.7435010834805,34.7790443070953,29188831.3576489,0.333239,1.0
2020-06-16,39.96,40.67,39.79,40.61,26454515,35.507680391199,36.1385726103619,35.356621690836,36.0852577749397,29771655.2518598,0.0,1.0
2020-06-17,40.12,40.3,40.01,40.08,11592055,35.6498532856582,35.8097977919249,35.5521094207175,35.6143100620434,13045586.5518834,0.0,1.0
2020-06-18,40.26,40.32,40.06,40.11,11685790,35.7742545683101,35.8275694037323,35.596538450236,35.6409674797545,13151075.0140621,0.0,1.0
2020-06-19,40.32,40.85,40.11,40.85,25652929,35.8275694037323,36.2985171166286,35.6409674797545,36.2985171166286,28869558.1222501,0.0,1.0
2020-06-22,40.62,40.63,40.14,40.18,13538152,36.0941435808434,36.1030293867471,35.6676248974656,35.7031681210804,15235705.2885406,0.0,1.0
2020-06-23,40.89,41.15,40.86,41.03,12501942,36.3340603402434,36.5650912937397,36.3074029225323,36.4584616228952,14069564.5791559,0.0,1.0
2020-06-24,40.47,40.8,40.18,40.69,17669382,35.9608564922878,36.25408808711,35.7031681210804,36.1563442221693,19884951.563747,0.0,1.0
2020-06-25,40.57,40.66,40.24,40.26,13556944,36.0497145513249,36.1296868044582,35.7564829565027,35.7742545683101,15256853.623541,0.0,1.0
2020-06-26,40.19,40.41,40.02,40.38,13594754,35.7120539269841,35.9075416568656,35.5609952266212,35.8808842391545,15299404.6317554,0.0,1.0
2020-06-29,40.05,40.11,39.8,39.95,12826874,35.5876526443323,35.6409674797545,35.3655074967397,35.4987945852953,14435239.9084634,0.0,1.0
2020-06-30,39.7,39.92,39.49,39.85,17856423,35.2766494377027,35.4721371675841,35.0900475137249,35.4099365262582,20095445.6956546,0.0,1.0
2020-07-01,40.16,40.46,39.96,39.98,22455400,35.685396509273,35.9519706863841,35.507680391199,35.5254520030064,25271089.9195322,0.0,1.0
2020-07-02,41.46,41.65,41.28,41.37,28374658,36.8405512767545,37.0093815889248,36.6806067704878,36.7605790236211,31932565.608004,0.0,1.0
2020-07-06,45.4,45.43,44.51,44.53,67366900,40.3415588028136,40.3682162205247,39.550722077384,39.5684936891914,75814057.5318247,0.0,1.0
2020-07-07,44.11,44.6,44.11,44.18,24840700,39.1952898412359,39.6306943305174,39.1952898412359,39.2574904825618,27955483.4634041,0.0,1.0
2020-07-08,45.53,45.55,44.85,44.94,30425200,40.4570742795618,40.4748458913692,39.8528394781099,39.9328117312433,34240225.7372281,0.0,1.0
2020-07-09,45.22,45.93,44.97,45.8,33856300,40.181614296547,40.8125065157099,39.9594691489544,40.6969910389618,38101552.4837081,0.0,1.0
2020-07-10,44.55,44.73,44.35,44.66,18269992,39.5862653009988,39.7462098072655,39.4085491829248,39.6840091659396,20560872.2472606,0.0,1.0
2020-07-13,44.04,44.85,43.98,44.5,22271191,39.13308919991,39.8528394781099,39.0797743644877,39.5418362714803,25063782.8930269,0.0,1.0
2020-07-14,43.7,43.88,43.23,43.27,25194736,38.830971799184,38.9909163054507,38.41333892171,38.4488821453248,28353912.1527506,0.0,1.0
2020-07-15,43.47,43.73,43.4,43.68,21212457,38.6265982633989,38.8576292168952,38.5643976220729,38.8132001873766,23872293.8919463,0.0,1.0
2020-07-16,42.48,42.55,42.14,42.17,22558169,37.7469034789322,37.8091041202581,37.4447860782063,37.4714434959174,25386745.1579132,0.0,1.0
2020-07-17,42.56,42.71,42.41,42.61,14745389,37.8179899261619,37.9512770147174,37.6847028376063,37.8624189556804,16594318.1291574,0.0,1.0
2020-07-20,43.11,43.23,42.81,42.95,17640980,38.3067092508655,38.41333892171,38.0401350737544,38.1645363564063,19852988.2277167,0.0,1.0
2020-07-21,43.33,43.74,43.29,43.72,20675385,38.502196980747,38.8665150227989,38.4666537571322,38.8487434109915,23267878.2589465,0.0,1.0
2020-07-22,42.72,43.01,42.51,42.935,24486017,37.9601628206211,38.2178511918285,37.7735608966433,38.1512076475507,27556326.6465169,0.0,1.0
2020-07-23,42.4,42.84,42.35,42.7,21651740,37.6758170317026,38.0667924914656,37.6313880021841,37.9423912088137,24366658.730387,0.0,1.0
2020-07-24,42.05,42.09,41.71,41.8,20134862,37.364813825073,37.4003570486878,37.0626964243471,37.1426686774804,22659578.9039328,0.0,1.0
2020-07-27,41.96,42.06,41.66,41.81,17328464,37.2848415719397,37.3736996309767,37.0182673948285,37.1515544833841,19501285.7446929,0.0,1.0
2020-07-28,41.59,41.94,41.57,41.87,12109125,36.9560667535026,37.2670699601322,36.9382951416952,37.2048693188063,13627492.1275887,0.0,1.0
2020-07-29,42.22,42.31,41.995,42.12,14436944,37.5158725254359,37.5958447785693,37.3159418926026,37.4270144663989,16247197.1101495,0.0,1.0
2020-07-30,41.78,41.85,41.38,41.7,14497844,37.124897065673,37.1870977069989,36.7694648295248,37.0538106184434,16315733.3809841,0.0,1.0
2020-07-31,41.37,41.65,41.09,41.61,21672893,36.7605790236211,37.0093815889248,36.5117764583174,36.97383836531,24390464.1119464,0.0,1.0
2020-08-03,41.87,42.03,41.78,41.86,18647529,37.2048693188063,37.3470422132656,37.124897065673,37.1959835129026,20985748.7346511,0.0,1.0
2020-08-04,42.82,42.84,42.56,42.63,24905703,38.0490208796581,38.0667924914656,37.8179899261619,37.8801905674878,28028637.210745,0.0,1.0
2020-08-05,42.82,43.13,42.77,42.91,11894382,38.0490208796581,38.3244808626729,38.0045918501396,38.1289931327915,13385822.4328788,0.0,1.0
2020-08-06,42.85,42.91,42.57,42.74,17584583,38.0756782973693,38.1289931327915,37.8268757320656,37.9779344324285,19789519.5895187,0.0,1.0
2020-08-07,42.01,42.208,41.75,42.08,29968915,37.3292706014582,37.5052095583515,37.0982396479619,37.3914712427841,33726727.0124699,0.0,1.0
2020-08-10,42.31,42.34,41.99,42.21,14891809,37.5958447785693,37.6225021962804,37.3114989896508,37.5069867195322,16759097.7806451,0.0,1.0
2020-08-11,42.27,42.685,42.23,42.6,21032524,37.5603015549545,37.9290624999581,37.5247583313396,37.8535331497767,23669799.0344736,0.0,1.0
2020-08-12,42.89,43.0,42.71,42.77,25270961,38.1112215209841,38.2089653859248,37.9512770147174,38.0045918501396,28439695.0303264,0.0,1.0
2020-08-13,42.81,42.83,42.58,42.83,16505579,38.0401350737544,38.0579066855618,37.8357615379693,38.0579066855618,18575218.9265363,0.0,1.0
2020-08-14,43.04,43.06,42.91,42.95,13330144,38.2445086095396,38.262280221347,38.1289931327915,38.1645363564063,15001615.0976742,0.0,1.0
2020-08-17,43.84,43.88,43.53,43.56,21172275,38.9553730818359,38.9909163054507,38.6799130988211,38.7065705165322,23827073.4578794,0.0,1.0
2020-08-18,44.01,44.16,43.8,44.1,23645798,39.1064317821989,39.2397188707544,38.9198298582211,39.1864040353322,26610752.3124547,0.0,1.0
2020-08-19,43.55,43.87,43.51,43.87,23971386,38.6976847106285,38.982030499547,38.6621414870137,38.982030499547,26977165.8978159,0.0,1.0
2020-08-20,43.75,43.76,43.13,43.24,17726208,38.8754008287026,38.8842866346063,38.3244808626729,38.4222247276137,19948902.9943947,0.0,1.0
2020-08-21,44.14,44.21,43.71,43.77,17512065,39.221947258947,39.2841479002729,38.8398576050878,38.89317244051,19707908.5338802,0.0,1.0
2020-08-24,44.62,44.83,44.49,44.77,15717510,39.6484659423248,39.8350678663025,39.5329504655766,39.7817530308803,17688333.6979589,0.0,1.0
2020-08-25,44.8,44.83,44.315,44.39,24043390,39.8084104485914,39.8350678663025,39.3774488622618,39.4440924065396,27058198.502827,0.0,1.0
2020-08-26,44.72,44.81,44.59,44.6,13407628,39.7373240013618,39.8172962544951,39.6218085246137,39.6306943305174,15088814.8416701,0.0,1.0
2020-08-27,44.63,44.85,44.38,44.85,17841098,39.6573517482285,39.8528394781099,39.4352066006359,39.8528394781099,20078199.0889134,0.0,1.0
2020-08-28,44.99,45.01,44.65,44.74,10933606,39.9772407607618,39.9950123725692,39.6751233600359,39.7550956131692,12304574.4173222,0.0,1.0
2020-08-31,43.96,44.12,43.65,44.05,18271055,39.0620027526803,39.2041756471396,38.7865427696655,39.1419750058137,20562068.5371768,0.0,1.0
2020-09-01,44.53,44.53,44.095,44.14,17161953,39.5684936891914,39.5684936891914,39.1819611323803,39.221947258947,19313895.8761717,0.0,1.0
2020-09-02,44.35,44.55,43.96,44.51,16435398,39.4085491829248,39.5862653009988,39.0620027526803,39.550722077384,18496237.9080889,0.0,1.0
2020-09-03,43.44,43.84,43.1,43.8,35560568,38.5999408456878,38.9553730818359,38.2978234449618,38.9198298582211,40019519.2032936,0.0,1.0
2020-09-04,43.6,43.78,42.875,43.58,30022320,38.742113740147,38.9020582464137,38.0978928121285,38.7243421283396,33786828.4828135,0.0,1.0
2020-09-08,42.7,42.92,42.46,42.49,24690346,37.9423912088137,38.1378789386952,37.7291318671248,37.7557892848359,27786276.5263751,0.0,1.0
2020-09-09,42.99,43.07,42.63,42.73,15489148,38.2000795800211,38.2711660272507,37.8801905674878,37.9690486265248,17431337.3124034,0.0,1.0
2020-09-10,42.14,42.775,42.1,42.72,25749987,37.4447860782063,38.0090347530915,37.4092428545915,37.9601628206211,28978786.2564811,0.0,1.0
2020-09-11,42.55,42.83,42.39,42.74,18697748,37.8091041202581,38.0579066855618,37.6669312257989,37.9779344324285,21042264.711417,0.0,1.0
2020-09-14,42.84,42.92,42.74,42.88,11420905,38.0667924914656,38.1378789386952,37.9779344324285,38.1023357150804,12852975.9976413,0.0,1.0
2020-09-15,43.22,43.36,43.11,43.3,9936488,38.4044531158063,38.5288543984581,38.3067092508655,38.4755395630359,11182427.4665494,0.0,1.0
2020-09-16,43.09,43.36,43.09,43.24,17583539,38.2889376390581,38.5288543984581,38.2889376390581,38.4222247276137,19788344.6820187,0.0,1.0
2020-09-17,42.73,42.89,42.55,42.6,16547236,37.9690486265248,38.1112215209841,37.8091041202581,37.8535331497767,18622099.3113336,0.0,1.0
2020-09-18,42.82,43.03,42.765,43.03,18297978,38.0490208796581,38.2356228036359,38.0001489471878,38.2356228036359,20592367.4209154,0.0,1.0
2020-09-21,42.42,42.45,41.82,42.08,19798373,37.69358864351,37.7202460612211,37.1604402892878,37.3914712427841,22280897.4386312,0.0,1.0
2020-09-22,42.09,42.28,41.855,42.28,14688564,37.4003570486878,37.5691873608582,37.1915406099508,37.5691873608582,16530367.8239,0.0,1.0
2020-09-23,41.63,42.035,41.61,42.0,18059410,36.9916099771174,37.3514851162174,36.97383836531,37.3203847955545,20323885.3016958,0.0,1.0
2020-09-24,41.11,41.31,40.9,40.96,20126587,36.5295480701249,36.7072641881989,36.3429461461471,36.3962609815693,22650266.2989877,0.0,1.0
2020-09-25,40.7,40.76,40.225,40.45,23398433,36.165230028073,36.2185448634952,35.7431542476471,35.9430848804804,26332370.13454,0.0,1.0
2020-09-28,41.33,41.35,41.15,41.32,16437177,36.7250358000063,36.7428074118137,36.5650912937397,36.7161499941026,18498239.9774783,0.0,1.0
2020-09-29,41.17,41.27,40.98,41.01,10398162,36.5828629055471,36.6717209645841,36.4140325933767,36.4406900110878,11701990.9197727,0.0,1.0
2020-09-30,42.0,42.06,41.61,41.65,20421968,37.3203847955545,37.3736996309767,36.97383836531,37.0093815889248,22982685.2187807,0.0,1.0
2020-10-01,42.51,42.58,42.185,42.38,19912810,37.7735608966433,37.8357615379693,37.484772204773,37.6580454198952,22409683.7313324,0.0,1.0
2020-10-02,42.03,42.49,41.85,41.88,20352999,37.3470422132656,37.7557892848359,37.1870977069989,37.21375512471,22905068.1734081,0.0,1.0
2020-10-05,42.19,42.21,41.885,41.92,16323692,37.4892151077248,37.5069867195322,37.2181980276619,37.2492983483248,18370525.0563672,0.0,1.0
2020-10-06,42.47,42.72,42.355,42.5,24759464,37.7380176730285,37.9601628206211,37.6358309051359,37.7646750907396,27864061.2549062,0.0,1.0
2020-10-07,42.92,43.02,42.705,42.89,19884369,38.1378789386952,38.2267369977322,37.9468341117656,38.1112215209841,22377676.5050793,0.0,1.0
2020-10-08,43.13,43.19,42.89,42.93,11784063,38.3244808626729,38.3777956980952,38.1112215209841,38.1467647445989,13261670.4975388,0.0,1.0
2020-10-09,43.24,43.34,42.97,42.97,12990409,38.4222247276137,38.5110827866507,38.1823079682137,38.1823079682137,14619280.6153754,0.0,1.0
2020-10-12,44.4,44.435,44.14,44.26,19034723,39.4529782124433,39.4840785331062,39.221947258947,39.3285769297914,21421493.1164169,0.0,1.0
2020-10-13,44.34,44.43,44.16,44.315,16626507,39.3996633770211,39.4796356301544,39.2397188707544,39.3774488622618,18711310.1278415,0.0,1.0
2020-10-14,43.78,44.21,43.76,44.21,12554454,38.9020582464137,39.2841479002729,38.8842866346063,39.2841479002729,14128661.0759386,0.0,1.0
2020-10-15,43.45,43.52,43.21,43.28,14441407,38.6088266515915,38.6710272929174,38.3955673099026,38.4577679512285,16252219.7271731,0.0,1.0
2020-10-16,44.11,44.19,43.965,44.16,21462405,39.1952898412359,39.2663762884655,39.0664456556322,39.2397188707544,24153582.9530722,0.0,1.0
2020-10-19,44.09,44.37,43.985,44.22,13715922,39.1775182294285,39.4263207947322,39.0842172674396,39.2930337061766,15435765.9267388,0.0,1.0
2020-10-20,44.28,44.45,44.13,44.18,13319340,39.3463485415989,39.4974072419618,39.2130614530433,39.2574904825618,14989456.3805954,0.0,1.0
2020-10-21,44.68,44.96,44.625,44.76,16028807,39.701780777747,39.9505833430507,39.6529088452766,39.7728672249766,18038664.3301757,0.0,1.0
2020-10-22,45.02,45.12,44.825,45.09,11330468,40.0038981784729,40.0927562375099,39.8306249633507,40.0660988197988,12751199.0727568,0.0,1.0
2020-10-23,45.13,45.15,44.7701,44.95,11240494,40.1016420434136,40.119413655221,39.7818418889394,39.941697537147,12649943.203593,0.0,1.0
2020-10-26,44.7,45.0,44.33,44.62,19928917,39.7195523895544,39.9861265666655,39.3907775711174,39.6484659423248,22427810.3933083,0.0,1.0
2020-10-27,44.79,44.83,44.395,44.53,13677034,39.7995246426877,39.8350678663025,39.4485353094914,39.5684936891914,15392001.7477533,0.0,1.0
2020-10-28,43.89,44.275,43.815,44.23,15870677,38.9998021113544,39.341905638647,38.9331585670766,39.3019195120803,17860706.3579741,0.0,1.0
2020-10-29,44.55,44.72,44.34,44.5,12836194,39.5862653009988,39.7373240013618,39.3996633770211,39.5418362714803,14445728.5462989,0.0,1.0
2020-10-30,44.1,44.25,43.89,44.23,15538845,39.1864040353322,39.3196911238877,38.9998021113544,39.3019195120803,17487265.8354193,0.0,1.0
2020-11-02,44.98,45.0,44.66,44.89,13727789,39.9683549548581,39.9861265666655,39.6840091659396,39.8883827017248,15449120.9337338,0.0,1.0
2020-11-03,45.08,45.33,44.85,45.03,20154449,40.0572130138951,40.2793581614877,39.8528394781099,40.0127839843766,22681621.9242421,0.0,1.0
2020-11-04,46.96,47.045,46.05,46.22,37695102,41.7277445237914,41.8032738739728,40.9191361865544,41.0701948869173,42421703.1167531,0.0,1.0
2020-11-05,47.7,47.99,47.32,47.96,25797708,42.3852941606654,42.6429825318728,42.0476335363247,42.6163251141617,29032491.0082134,0.0,1.0
2020-11-06,47.73,47.96,47.385,47.51,16735954,42.4119515783765,42.6163251141617,42.1053912746988,42.2164638484951,18834480.7228175,0.0,1.0
2020-11-09,48.23,49.44,48.15,49.36,25851113,42.8562418735617,43.9314243879098,42.7851554263321,43.8603379406802,29092592.478557,0.0,1.0
2020-11-10,47.12,47.69,47.01,47.53,21437683,41.8699174182506,42.3764083547617,41.7721735533099,42.2342354603025,24125761.0534405,0.0,1.0
2020-11-11,47.6,47.715,46.88,46.89,19918376,42.2964361016284,42.398622869521,41.6566580765617,41.6655438824654,22415947.6538851,0.0,1.0
2020-11-12,47.1,47.7,46.93,47.42,18036258,41.8521458064432,42.3852941606654,41.7010871060803,42.1364915953617,20297830.2648754,0.0,1.0
2020-11-13,47.47,47.57,47.17,47.37,14790860,42.1809206248802,42.2697786839173,41.9143464477691,42.0920625658432,16645490.7526569,0.0,1.0
2020-11-16,47.68,47.845,47.44,47.64,9051918,42.367522548858,42.5141383462691,42.1542632071691,42.3319793252432,10186940.9461525,0.0,1.0
2020-11-17,47.36,47.53,47.09,47.21,10876503,42.0831767599395,42.2342354603025,41.8432600005395,41.949889671384,12240311.2535542,0.0,1.0
2020-11-18,47.15,47.44,47.15,47.43,7892329,41.8965748359617,42.1542632071691,41.8965748359617,42.1453774012654,8881950.70377424,0.0,1.0
2020-11-19,47.12,47.185,46.905,46.97,10081381,41.8699174182506,41.9276751566247,41.678872591321,41.7366303296951,11345488.6470098,0.0,1.0
2020-11-20,47.44,47.535,47.15,47.19,16898186,42.1542632071691,42.2386783632543,41.8965748359617,41.9321180595765,19017055.046135,0.0,1.0
2020-11-23,47.25,47.68,46.84,47.68,10198974,41.9854328949988,42.367522548858,41.6211148529469,42.367522548858,11477826.6715788,0.0,1.0
2020-11-24,47.51,47.5299,47.09,47.33,13005698,42.2164638484951,42.2341466022434,41.8432600005395,42.0565193422284,14636486.7080649,0.0,1.0
2020-11-25,47.23,47.3,47.0,47.13,8510105,41.9676612831914,42.0298619245173,41.7632877474062,41.8788032241543,9577189.83761859,0.0,1.0
2020-11-27,48.62,48.71,48.27,48.27,12164433,43.2027883038061,43.2827605569395,42.8917850971765,42.8917850971765,13689735.2157221,0.0,1.0
2020-11-30,47.0,47.66,46.97,47.65,16723922,41.7632877474062,42.3497509370506,41.7366303296951,42.3408651311469,18820940.0264187,0.0,1.0
2020-12-01,47.48,47.7,47.37,47.61,14399210,42.1898064307839,42.3852941606654,42.0920625658432,42.3053219075321,16204731.6315999,0.0,1.0
2020-12-02,47.15,47.285,46.98,47.11,9374966,41.8965748359617,42.0165332156617,41.7455161355988,41.8610316123469,10550496.0400865,0.0,1.0
2020-12-03,47.13,47.315,47.01,47.09,9781534,41.8788032241543,42.0431906333728,41.7721735533099,41.8432600005395,11008043.7340222,0.0,1.0
2020-12-04,47.19,47.32,47.065,47.215,9731314,41.9321180595765,42.0476335363247,41.8210454857803,41.9543325743358,10951526.631866,0.0,1.0
2020-12-07,46.73,46.7922,46.55,46.6,10088265,41.5233709880062,41.5786407007272,41.3634264817395,41.407855511258,11353235.8340118,0.0,1.0
2020-12-08,46.58,46.61,46.345,46.48,10093564,41.3900838994506,41.4167413171618,41.1812674607136,41.3012258404136,11359199.2773477,0.0,1.0
2020-12-09,46.0,46.49,45.85,46.48,16174689,40.8747071570358,41.3101116463173,40.7414200684803,41.3012258404136,18202838.5216682,0.0,1.0
2020-12-10,46.57,46.7,46.05,46.07,12962396,41.3811980935469,41.4967135702951,40.9191361865544,40.9369077983618,14587755.0561818,0.0,1.0
2020-12-11,46.15,46.34,46.115,46.32,13570467,41.0079942455914,41.1768245577618,40.9768939249284,41.1590529459544,15272072.2769153,0.0,1.0
2020-12-14,45.42,45.68,45.39,45.67,11240078,40.9667338944581,41.2012418383718,40.939675285545,41.1922223020674,12461924.4500979,0.683566,1.0
2020-12-15,45.49,45.52,45.28,45.5,10793098,41.0298706485887,41.0569292575019,40.8404603861969,41.0388901848931,11966355.7368999,0.0,1.0
2020-12-16,45.54,45.75,45.5,45.65,10822094,41.0749683301106,41.2643785925024,41.0388901848931,41.1741832294587,11998503.7310112,0.0,1.0
2020-12-17,45.83,46.0,45.74,46.0,10497890,41.3365348829374,41.4898670001117,41.2553590561981,41.4898670001117,11639057.3148547,0.0,1.0
2020-12-18,45.75,45.8,45.57,45.74,12230707,41.2643785925024,41.3094762740243,41.1020269390237,41.2553590561981,13560239.2265679,0.0,1.0
2020-12-21,45.38,45.59,45.15,45.24,16399282,40.9306557492407,41.1200660116325,40.7232064142401,40.8043822409794,18181956.8618518,0.0,1.0
2020-12-22,45.23,45.41,45.175,45.41,10515469,40.7953627046751,40.9577143581538,40.745755255001,40.9577143581538,11658547.230308,0.0,1.0
2020-12-23,45.61,45.73,45.555,45.73,7815711,41.1381050842412,41.2463395198937,41.0884976345672,41.2463395198937,8665313.53303765,0.0,1.0
2020-12-24,44.85,45.235,44.645,45.18,12799387,40.4526203251089,40.7998724728273,40.2677198308693,40.7502650231532,14190737.2708236,0.0,1.0
2020-12-28,44.92,45.0,44.71,44.9,9131370,40.5157570792395,40.5879133696745,40.3263468168477,40.4977180066308,10123990.5155365,0.0,1.0
2020-12-29,45.5,45.675,45.3,45.36,16663447,41.0388901848931,41.1967320702196,40.8584994588057,40.9126166766319,18474837.771785,0.0,1.0
2020-12-30,46.25,46.4612,46.21,46.39,13806474,41.715355407721,41.9058480144694,41.6792772625035,41.8416289159822,15307299.1050632,0.0,1.0
2020-12-31,46.43,46.82,46.0542,46.82,13164309,41.8777070611997,42.2294689770702,41.5387528868814,42.2294689770702,14595327.9146055,0.0,1.0
2021-01-04,46.3,46.88,46.17,46.73,18623743,41.7604530892429,42.2835861948965,41.6431991172861,42.1482931503309,20648226.6621316,0.0,1.0
2021-01-05,47.56,47.57,46.73,46.755,30140714,42.8969146635938,42.9059341998981,42.1482931503309,42.1708419910918,33417143.6123491,0.0,1.0
2021-01-06,47.01,47.64,46.73,47.48,21916086,42.4008401668533,42.9690709540288,42.1482931503309,42.8247583731588,24298461.9834353,0.0,1.0
2021-01-07,47.34,47.37,46.85,47.14,18565335,42.6984848648976,42.7255434738107,42.2565275859834,42.5180941388101,20583469.4528594,0.0,1.0
2021-01-08,48.32,48.38,47.45,47.68,25334554,43.5823994227261,43.6365166405523,42.7976997642457,43.0051490992462,28088532.6529695,0.0,1.0
2021-01-11,47.67,47.9669,47.67,47.84,9597544,42.9961295629419,43.2639195958187,42.9961295629419,43.1494616801162,10640839.7018677,0.0,1.0
2021-01-12,48.29,48.43,48.15,48.24,13110669,43.5553408138129,43.6816143220741,43.4290673055517,43.5102431322911,14535857.0081311,0.0,1.0
2021-01-13,48.43,48.67,48.115,48.18,12447421,43.6816143220741,43.8980831933791,43.3974989284864,43.4561259144648,13800511.0018419,0.0,1.0
2021-01-14,48.65,49.22,48.63,49.17,12323021,43.8800441207703,44.3941576901195,43.8620050481616,44.3490600085977,13662588.1687804,0.0,1.0
2021-01-15,48.62,48.91,48.54,48.83,11997771,43.8529855118572,44.114552064684,43.7808292214222,44.042395774249,13301982.0477736,0.0,1.0
2021-01-19,50.71,50.825,50.52,50.72,25097391,45.738068599471,45.8417932669713,45.5666974096879,45.7470881357754,27825588.9804827,0.0,1.0
2021-01-20,52.27,52.32,51.8,51.99,18731667,47.145116262953,47.1902139444749,46.7211980566475,46.8925692464306,20767882.4807436,0.0,1.0
2021-01-21,51.97,52.065,51.76,52.01,11494745,46.8745301738219,46.9602157687134,46.6851199114301,46.9106083190394,12744274.8852045,0.0,1.0
2021-01-22,51.71,51.92,51.31,51.34,14328128,46.6400222299082,46.8294324923,46.2792407777333,46.3062993866464,15885659.2140492,0.0,1.0
2021-01-25,52.9,53.1423,52.41,53.02,18919199,47.7133470501285,47.9318904147834,47.2713897712142,47.8215814857809,20975800.0428793,0.0,1.0
2021-01-26,52.35,52.38,52.06,52.26,13241283,47.217272553388,47.2443311623011,46.9557060005612,47.1360967266487,14680669.330619,0.0,1.0
2021-01-27,50.43,51.06,50.4,50.83,21406253,45.4855215829486,46.053752370124,45.4584629740354,45.8463030351235,23733207.8697034,0.0,1.0
2021-01-28,50.53,50.59,49.82,49.9011,17207447,45.5757169459923,45.6298341638185,44.9353298683819,45.0084783078103,19077972.9903176,0.0,1.0
2021-01-29,49.36,49.825,49.15,49.69,20255070,44.5204311983808,44.9398396365341,44.3310209359889,44.818075896425,22456886.1596372,0.0,1.0
2021-02-01,50.71,50.74,50.24,50.35,18430538,45.738068599471,45.7651272083841,45.3141503931655,45.4133652925136,20434019.4196746,0.0,1.0
2021-02-02,51.43,51.505,51.115,51.41,13502583,46.3874752133858,46.4551217356686,46.1033598197981,46.369436140777,14970373.8023148,0.0,1.0
2021-02-03,51.55,51.78,51.41,51.71,10872234,46.4957096490382,46.7031589840388,46.369436140777,46.6400222299082,12054094.1719253,0.0,1.0
2021-02-04,51.3,51.37,50.97,51.24,15567331,46.2702212414289,46.3333579955595,45.9725765433847,46.2161040236027,17259569.0894375,0.0,1.0
2021-02-05,51.69,51.73,51.34,51.55,11038235,46.6219831572995,46.6580613025169,46.3062993866464,46.4957096490382,12238140.2186378,0.0,1.0
2021-02-08,51.52,51.64,51.34,51.5,7220978,46.4686510401251,46.5768854757776,46.3062993866464,46.4506119675164,8005930.41185468,0.0,1.0
2021-02-09,52.2,52.3,51.73,51.75,11734826,47.0819795088224,47.1721748718662,46.6580613025169,46.6761003751257,13010453.7572643,0.0,1.0
2021-02-10,52.71,53.18,52.37,53.08,12609304,47.5419758603454,47.9658940666509,47.2353116259968,47.8756987036072,13979991.4036465,0.0,1.0
2021-02-11,53.63,53.805,53.35,53.43,21151892,48.3717732003476,48.5296150856742,48.1192261838252,48.1913824742602,23451196.6981572,0.0,1.0
2021-02-12,53.58,53.755,53.225,53.4,10001799,48.3266755188258,48.4845174041523,48.0064819800206,48.1643238653471,11089039.0176175,0.0,1.0
2021-02-16,53.61,53.97,53.56,53.88,9689118,48.3537341277389,48.6784374346963,48.308636446217,48.597261607957,10742368.2027903,0.0,1.0
2021-02-17,54.47,54.525,54.07,54.32,13314207,49.1294142499149,49.179021699589,48.76863279774,48.9941212053493,14761520.4936268,0.0,1.0
2021-02-18,53.3,53.3,52.62,53.06,17581348,48.0741285023034,48.0741285023034,47.4608000336061,47.8576596309984,19492518.6913186,0.0,1.0
2021-02-19,53.61,53.88,53.495,53.73,8680924,48.3537341277389,48.597261607957,48.2500094602386,48.4619685633914,9624579.03272924,0.0,1.0
2021-02-22,51.64,52.185,51.63,52.07,20300176,46.5768854757776,47.0684502043659,46.5678659394732,46.9647255368656,22506895.382371,0.0,1.0
2021-02-23,51.81,52.14,50.67,51.28,17886224,46.7302175929519,47.0278622909962,45.7019904542535,46.2521821688202,19830536.0679461,0.0,1.0
2021-02-24,50.69,50.77,49.87,50.32,25505709,45.7200295268622,45.7921858172972,44.9804275499037,45.3863066836005,28278292.9623959,0.0,1.0
2021-02-25,49.92,51.04,49.88,50.83,18316947,45.0255252314256,46.0357132975153,44.9894470862081,45.8463030351235,20308080.5729681,0.0,1.0
2021-02-26,49.07,49.44,48.67,49.16,22178803,44.258864645554,44.5925874888157,43.8980831933791,44.3400404722933,24589737.4893309,0.0,1.0
2021-03-01,50.37,50.44,49.75,49.9,14927577,45.4314043651223,45.4945411192529,44.8721931142513,45.0074861588168,16550270.9853987,0.0,1.0
2021-03-02,49.4,49.86,49.37,49.8,14809996,44.5565093435982,44.9714080135994,44.5294507346851,44.9172907957731,16419908.4079533,0.0,1.0
2021-03-03,49.78,50.5,49.69,50.37,18773028,44.8992517231644,45.5486583370792,44.818075896425,45.4314043651223,20813739.6053276,0.0,1.0
2021-03-04,48.35,49.29,48.145,49.14,27292496,43.6094580316392,44.4572944442501,43.4245575373995,44.3220013996846,30259311.6530506,0.0,1.0
2021-03-05,48.85,49.19,47.95,49.05,21489102,44.0604348468578,44.3670990812064,43.2486765794643,44.2408255729452,23825062.9243361,0.0,1.0
2021-03-08,47.13,47.74,47.1,47.64,24025783,42.5090746025058,43.0592663170725,42.4820159935927,42.9690709540288,26637492.4266936,0.0,1.0
2021-03-09,48.15,48.51,47.695,47.775,22518632,43.4290673055517,43.7537706125091,43.0186784037028,43.0908346941378,24966507.4124535,0.0,1.0
2021-03-10,47.77,48.47,47.63,48.38,15503370,43.0863249259856,43.7176924672916,42.9600514177244,43.6365166405523,17188655.2443776,0.0,1.0
2021-03-11,49.49,49.52,48.77,49.12,28000819,44.6376851703376,44.6647437792507,43.9882785564228,44.3039623270758,31044632.5122356,0.0,1.0
2021-03-12,48.1,48.17,47.66,47.96,26286329,43.3839696240299,43.4471063781605,42.9871100266375,43.2576961157687,29143769.8269012,0.0,1.0
2021-03-15,48.01,48.075,47.52,47.67,11334771,43.3027937972905,43.3614207832689,42.8608365183763,42.9961295629419,12566911.000187,0.0,1.0
2021-03-16,48.44,48.645,48.2,48.26,19448635,43.6906338583785,43.8755343526182,43.4741649870736,43.5282822048998,21562788.0898628,0.0,1.0
2021-03-17,48.41,48.635,47.78,47.92,18425744,43.6635752494654,43.8665148163138,43.09534446229,43.2216179705512,20428704.2905613,0.0,1.0
2021-03-18,47.98,48.465,47.98,48.29,19675616,43.2757351883774,43.7131826991395,43.2757351883774,43.5553408138129,21814442.9336822,0.0,1.0
2021-03-19,47.99,48.02,47.44,47.48,14442846,43.2847547246818,43.3118133335949,42.7886802279413,42.8247583731588,16012847.5706661,0.0,1.0
2021-03-22,47.92,48.09,47.69,47.92,14117811,43.2216179705512,43.3749500877255,43.0141686355506,43.2216179705512,15652479.8211151,0.0,1.0
2021-03-23,46.84,47.23,46.8,47.01,18525035,42.247508049679,42.5992699655495,42.2114299044615,42.4008401668533,20538788.6636924,0.0,1.0
2021-03-24,45.11,46.03,45.09,46.02,37134387,40.6871282690226,41.5169256090248,40.6690891964139,41.5079060727205,41171059.960144,0.0,1.0
2021-03-25,45.34,45.5495,45.09,45.13,20548951,40.8945776040232,41.0835368895998,40.6690891964139,40.7051673416314,22782713.3308828,0.0,1.0
2021-03-26,46.67,46.74,45.69,45.88,39379246,42.0941759325047,42.1573126866353,41.2102613746762,41.3816325644593,43659945.1137098,0.0,1.0
2021-03-29,46.42,46.55,46.15,46.21,20908968,41.8686875248953,41.9859414968522,41.6251600446773,41.6792772625035,23181865.7793579,0.0,1.0
2021-03-30,46.61,46.7,46.14,46.33,15553072,42.0400587146784,42.1212345414178,41.6161405083729,41.787511698156,17243760.0727444,0.0,1.0
2021-03-31,46.66,46.81,46.25,46.25,18459805,42.0851563962003,42.2204494407659,41.715355407721,41.715355407721,20466467.8726908,0.0,1.0
2021-04-01,47.45,47.79,47.33,47.7,19981509,42.7976997642457,43.1043639985943,42.6894653285932,43.023188171855,22153587.862731,0.0,1.0
2021-04-05,47.49,47.82,47.385,47.82,10611278,42.8337779094632,43.1314226075074,42.7390727782673,43.1314226075074,11764771.0945587,0.0,1.0
2021-04-06,47.58,47.97,47.21,47.43,20383288,42.9149537362025,43.266715652073,42.5812308929408,42.7796606916369,22599042.026273,0.0,1.0
2021-04-07,46.5,46.57,46.17,46.39,27398981,41.9408438153303,42.0039805694609,41.6431991172861,41.8416289159822,30377372.045965,0.0,1.0
2021-04-08,47.11,47.39,47.1,47.28,20173216,42.491035529897,42.7435825464194,42.4820159935927,42.6443676470714,22366134.2659282,0.0,1.0
2021-04-09,46.53,46.56,46.35,46.51,24017197,41.9679024242434,41.9949610331566,41.8055507707647,41.9498633516347,26627973.0903217,0.0,1.0
2021-04-12,46.47,46.56,46.16,46.36,16844683,41.9137852064172,41.9949610331566,41.6341795809817,41.8145703070691,18675774.9307298,0.0,1.0
2021-04-13,46.44,46.6107,46.21,46.28,19135294,41.8867265975041,42.0406900822197,41.6792772625035,41.7424140166341,21215385.5301014,0.0,1.0
2021-04-14,46.59,47.02,46.53,46.93,17805159,42.0220196420697,42.4098597031577,41.9679024242434,42.3286838764183,19740658.9420447,0.0,1.0
2021-04-15,46.65,46.86,46.56,46.64,16239733,42.0761368598959,42.2655471222877,41.9949610331566,42.0671173235915,18005064.1762238,0.0,1.0
2021-04-16,46.91,47.07,46.81,47.07,16294583,42.3106448038096,42.4549573846795,42.2204494407659,42.4549573846795,18065876.6150776,0.0,1.0
2021-04-19,46.9,46.975,46.67,46.85,13209916,42.3016252675052,42.369271789788,42.0941759325047,42.2565275859834,14645892.5982666,0.0,1.0
2021-04-20,46.77,47.17,46.61,46.98,11086909,42.1843712955484,42.5451527477233,42.0400587146784,42.3737815579402,12292105.2988342,0.0,1.0
2021-04-21,46.83,46.84,46.19,46.36,16469841,42.2384885133746,42.247508049679,41.6612381898948,41.8145703070691,18260185.9388453,0.0,1.0
2021-04-22,46.97,47.12,46.71,46.83,23509272,42.3647620216358,42.5000550662014,42.1302540777221,42.2384885133746,26064834.3846725,0.0,1.0
2021-04-23,47.59,47.7,47.35,47.42,14122470,42.9239732725069,43.023188171855,42.707504401202,42.7706411553326,15657645.2751283,0.0,1.0
2021-04-26,46.87,46.9,46.61,46.71,19239101,42.2745666585921,42.3016252675052,42.0400587146784,42.1302540777221,21330476.8125098,0.0,1.0
2021-04-27,47.06,47.14,46.9,46.9,14398266,42.4459378483752,42.5180941388101,42.3016252675052,42.3016252675052,15963421.5264709,0.0,1.0
2021-04-28,47.28,47.54,47.09,47.19,11296183,42.6443676470714,42.878875590985,42.4729964572883,42.563191820332,12524128.3130312,0.0,1.0
2021-04-29,47.24,47.47,46.845,47.46,19172264,42.6082895018539,42.8157388368544,42.2520178178312,42.80671930055,21256374.3334637,0.0,1.0
2021-04-30,46.28,46.5,46.135,46.38,27070209,41.7424140166341,41.9408438153303,41.6116307402207,41.8326093796779,30012861.0679,0.0,1.0
2021-05-03,46.03,46.32,45.915,46.06,10627478,41.5169256090248,41.7784921618516,41.4132009415246,41.543984217938,11782732.1065812,0.0,1.0
2021-05-04,45.57,46.01,45.355,45.89,20673270,41.1020269390237,41.4988865364161,40.9081069084797,41.3906521007636,22920546.3588842,0.0,1.0
2021-05-05,45.8,46.0,45.72,45.86,6916417,41.3094762740243,41.4898670001117,41.2373199835893,41.3635934918505,7668262.27712764,0.0,1.0
2021-05-06,45.93,45.98,45.63,45.78,13464968,41.4267302459811,41.471827927503,41.15614415685,41.2914372014155,14928669.8845849,0.0,1.0
2021-05-07,46.05,46.27,45.935,45.98,17933837,41.5349646816336,41.7333944803298,41.4312400141333,41.471827927503,19883324.8127254,0.0,1.0
2021-05-10,44.74,45.43,44.7,45.4,28302710,40.3534054257608,40.9757534307625,40.3173272805434,40.9486948218494,31379340.4060923,0.0,1.0
2021-05-11,44.73,44.82,43.92,43.98,17486208,40.3443858894565,40.4255617161958,39.6138034488023,39.6679206666286,19387036.5503421,0.0,1.0
2021-05-12,44.18,44.6997,44.105,44.63,17073740,39.848311392716,40.3170566944542,39.7806648704332,40.2541905264127,18929731.4449787,0.0,1.0
2021-05-13,43.55,44.29,43.41,44.15,24902934,39.2800806055406,39.9475262920641,39.1538070972793,39.8212527838029,27609993.6400595,0.0,1.0
2021-05-14,44.21,44.32,43.75,43.9,19724298,39.8753700016291,39.9745849009772,39.460471331628,39.5957643761936,21868416.8835142,0.0,1.0
2021-05-17,44.64,44.64,44.32,44.42,16472650,40.2632100627171,40.2632100627171,39.9745849009772,40.0647802640209,18263300.2896336,0.0,1.0
2021-05-18,45.0,45.24,44.85,44.95,18898245,40.5879133696745,40.8043822409794,40.4526203251089,40.5428156881527,20952568.2499213,0.0,1.0
2021-05-19,45.13,45.215,44.43,44.5,20449219,40.7051673416314,40.7818334002185,40.0737998003253,40.1369365544559,22672140.0190911,0.0,1.0
2021-05-20,45.58,45.68,45.29,45.3099,19089394,41.1110464753281,41.2012418383718,40.8494799225013,40.867428799747,21164495.9960377,0.0,1.0
2021-05-21,45.14,45.63,45.1027,45.63,15642231,40.7141868779357,41.15614415685,40.6805440075204,41.15614415685,17342611.0524303,0.0,1.0
2021-05-24,45.08,45.23,44.97,45.14,12100872,40.6600696601095,40.7953627046751,40.5608547607614,40.7141868779357,13416290.5848433,0.0,1.0
2021-05-25,46.15,46.24,45.98,46.1,20917154,41.6251600446773,41.7063358714167,41.471827927503,41.5800623631554,23190941.6339515,0.0,1.0
2021-05-26,46.43,46.48,46.335,46.43,13140186,41.8777070611997,41.9228047427216,41.7920214663082,41.8777070611997,14568582.6372587,0.0,1.0
2021-05-27,46.4,46.44,46.08,46.31,14877233,41.8506484522866,41.8867265975041,41.5620232905467,41.7694726255473,16494454.3687777,0.0,1.0
2021-05-28,46.24,46.345,46.08,46.08,13714180,41.7063358714167,41.8010410026126,41.5620232905467,41.5620232905467,15204972.3369395,0.0,1.0
2021-06-01,47.45,47.59,47.23,47.57,24185960,42.7976997642457,42.9239732725069,42.5992699655495,42.9059341998981,26815081.3787136,0.0,1.0
2021-06-02,47.26,47.36,47.12,47.36,13856717,42.6263285744626,42.7165239375063,42.5000550662014,42.7165239375063,15363003.7425351,0.0,1.0
2021-06-03,46.32,46.5925,46.28,46.54,20710043,41.7784921618516,42.0242745261458,41.7424140166341,41.9769219605478,22961316.7474708,0.0,1.0
2021-06-04,46.8,46.82,46.66,46.71,9954977,42.2114299044615,42.2294689770702,42.0851563962003,42.1302540777221,11037127.2580548,0.0,1.0
2021-06-07,46.3,46.35,46.06,46.34,11943938,41.7604530892429,41.8055507707647,41.543984217938,41.7965312344604,13242297.1613411,0.0,1.0
2021-06-08,46.08,46.29,45.945,46.205,11244482,41.5620232905467,41.7514335529385,41.4402595504377,41.6747674943514,12466807.1844773,0.0,1.0
2021-06-09,46.08,46.31,46.0,46.12,12670092,41.5620232905467,41.7694726255473,41.4898670001117,41.5981014357642,14047387.3294998,0.0,1.0
2021-06-10,46.18,46.23,45.93,46.04,13073480,41.7884289849982,41.8336741441417,41.5622031892803,41.6617425393962,14447379.8384892,0.151017,1.0
2021-06-11,46.07,46.22,45.9485,46.17,10256998,41.6888896348823,41.824625112313,41.5789438981635,41.7793799531695,11334912.0592699,0.0,1.0
2021-06-14,46.21,46.29,45.96,46.08,14797667,41.8155760804843,41.887968335114,41.5893502847665,41.697938666711,16352762.6823521,0.0,1.0
2021-06-15,45.58,45.84,45.525,45.8,17225286,41.2454870752754,41.4807619028219,41.1957174002174,41.4445657755071,19035501.6161428,0.0,1.0
2021-06-16,44.88,45.36,44.72,45.26,24469215,40.6120548472654,41.0464083750437,40.467270338006,40.9559180567565,27040699.4506939,0.0,1.0
2021-06-17,45.51,45.57,45.14,45.22,21106378,41.1821438524744,41.2364380434466,40.847329674812,40.9197219294417,23324459.8974972,0.0,1.0
2021-06-18,45.56,45.75,45.46,45.65,16942875,41.2273890116179,41.3993206163635,41.1368986933308,41.3088302980764,18723411.8751123,0.0,1.0
2021-06-21,45.55,45.56,45.15,45.38,12181377,41.2183399797892,41.2273890116179,40.8563787066407,41.0645064387011,13461525.2002402,0.0,1.0
2021-06-22,45.18,45.26,45.04,45.06,12445908,40.8835258021268,40.9559180567565,40.7568393565248,40.7749374201823,13753855.9213684,0.0,1.0
2021-06-23,45.75,46.03,45.715,45.75,13061592,41.3993206163635,41.6526935075675,41.367649004963,41.3993206163635,14434242.5214535,0.0,1.0
2021-06-24,46.23,46.23,45.965,46.0,11515618,41.8336741441417,41.8336741441417,41.5938748006808,41.6255464120813,12725801.1884321,0.0,1.0
2021-06-25,47.11,47.12,46.8,46.945,21358415,42.6299889450685,42.6390379768972,42.3494689583784,42.4806799198947,23602983.616687,0.0,1.0
2021-06-28,47.22,47.31,47.09,47.13,9699493,42.7295282951843,42.8109695816428,42.6118908814111,42.6480870087259,10718818.5251186,0.0,1.0
2021-06-29,46.87,46.9,46.48,46.61,16192959,42.4128121811794,42.4399592766655,42.0598999398596,42.1775373536328,17894686.753801,0.0,1.0
2021-06-30,46.33,46.44,46.2,46.26,13995699,41.9241644624289,42.0237038125447,41.8065270486556,41.8608212396279,15466515.3852045,0.0,1.0
2021-07-01,46.09,46.445,45.815,46.38,17653382,41.7069876985397,42.0282283284591,41.4581393232501,41.9694096215724,19508586.4810248,0.0,1.0
2021-07-02,45.49,45.56,45.34,45.42,16276805,41.1640457888169,41.2273890116179,41.0283103113862,41.100702566016,17987344.180128,0.0,1.0
2021-07-06,44.22,44.6,44.15,44.55,27165222,40.0148187465703,40.3586819560615,39.9514755237694,40.3134367969179,30020031.4400514,0.0,1.0
2021-07-07,44.3,44.68,44.16,44.62,17880050,40.0872110012001,40.4310742106912,39.9605245555981,40.3767800197189,19759075.1568196,0.0,1.0
2021-07-08,42.92,43.08,42.72,42.86,35008881,38.8384446088376,38.983229118097,38.6574639722634,38.7841504178653,38687985.2592782,0.0,1.0
2021-07-09,44.15,44.25,43.62,43.77,20892253,39.9514755237694,40.0419658420565,39.4718768368475,39.6076123142782,23087832.3730801,0.0,1.0
2021-07-12,44.0,44.0599,43.84,43.95,11539684,39.8157400463387,39.8699437469926,39.6709555370792,39.7704948871951,12752396.2987771,0.0,1.0
2021-07-13,44.5,44.725,44.3,44.31,17991311,40.2681916377743,40.4717948539204,40.0872110012001,40.0962600330288,19882028.6419063,0.0,1.0
2021-07-14,44.31,44.69,44.31,44.67,13427167,40.0962600330288,40.4401232425199,40.0962600330288,40.4220251788624,14838236.0170228,0.0,1.0
2021-07-15,44.74,44.865,44.55,44.68,13922208,40.4853684016634,40.5984812995224,40.3134367969179,40.4310742106912,15385301.1720256,0.0,1.0
2021-07-16,44.4,44.89,44.37,44.86,13862112,40.1777013194872,40.6211038790941,40.150554224001,40.593956783608,15318889.6474144,0.0,1.0
2021-07-19,43.81,43.87,43.515,43.83,19439898,39.6438084415931,39.6981026325654,39.3768620026461,39.6619065052505,21482848.5168055,0.0,1.0
2021-07-20,43.59,43.72,43.22,43.3535,15981716,39.4447297413614,39.5623671551347,39.109915563699,39.2307201386123,17661244.1004889,0.0,1.0
2021-07-21,43.72,43.76,43.21,43.27,11914138,39.5623671551347,39.5985632824495,39.1008665318703,39.1551607228426,13166201.893771,0.0,1.0
2021-07-22,43.9,43.98,43.74,43.9,10301692,39.7252497280515,39.7976419826812,39.5804652187921,39.7252497280515,11384302.9784821,0.0,1.0
2021-07-23,42.78,43.07,42.57,43.05,23712374,38.7117581632356,38.9741800862683,38.5217284948327,38.9560820226109,26204321.5769876,0.0,1.0
2021-07-26,40.49,41.2,40.41,41.0,54676467,36.6395298744603,37.2820111342989,36.5671376198306,37.1010304977247,60422449.644289,0.0,1.0
2021-07-27,39.16,39.26,38.24,38.712,71721040,35.4360086412414,35.5264989595285,34.6034977129998,35.0306120153151,79258247.0230939,0.0,1.0
2021-07-28,41.52,41.62,40.31,40.33,67904004,37.5715801528178,37.6620704711049,36.4766473015434,36.4947453652009,75040076.4251208,0.0,1.0
2021-07-29,40.94,41.34,40.71,41.34,31458927,37.0467363067524,37.4086975799009,36.838608574692,37.4086975799009,34764964.4685503,0.0,1.0
2021-07-30,40.54,40.72,40.22,40.25,23611289,36.6847750336038,36.8476576065207,36.395206015085,36.4223531105712,26092613.493832,0.0,1.0
2021-08-02,41.12,41.29,40.91,40.99,18268635,37.2096188796692,37.3634524207573,37.0195892112662,37.0919814658959,20188496.7870619,0.0,1.0
2021-08-03,40.81,40.82,40.555,40.76,17385726,36.9290988929791,36.9381479248078,36.6983485813469,36.8838537338355,19212802.3517761,0.0,1.0
2021-08-04,41.36,41.545,41.18,41.21,25099644,37.4267956435583,37.5942027323895,37.2639130706415,37.2910601661276,27737380.6116548,0.0,1.0
2021-08-05,40.9,41.06,40.78,40.91,14741685,37.0105401794375,37.1553246886969,36.901951797493,37.0195892112662,16290897.5004634,0.0,1.0
2021-08-06,40.42,40.86,40.315,40.8,17649402,36.5761866516593,36.9743440521227,36.4811718174578,36.9200498611504,19504188.2204425,0.0,1.0
2021-08-09,41.17,41.25,40.87,40.91,21931826,37.2548640388128,37.3272562934425,36.9833930839514,37.0195892112662,24236654.7218991,0.0,1.0
2021-08-10,41.62,41.86,41.5,41.84,19495017,37.6620704711049,37.879247234994,37.5534820891603,37.8611491713366,21543760.0055076,0.0,1.0
2021-08-11,41.97,42.19,41.72,42.19,16984399,37.9787865851099,38.1778652853415,37.752560789392,38.1778652853415,18769299.6571269,0.0,1.0
2021-08-12,41.33,41.51,41.24,41.5,19500565,37.3996485480722,37.562531120989,37.3182072616138,37.5534820891603,21549891.0481485,0.0,1.0
2021-08-13,41.35,41.39,41.105,41.33,13863952,37.4177466117296,37.4539427390445,37.1960453319261,37.3996485480722,15320923.0141158,0.0,1.0
2021-08-16,40.66,40.74,40.42,40.73,20821931,36.7933634155484,36.8657556701781,36.5761866516593,36.8567066383494,23010120.192008,0.0,1.0
2021-08-17,39.52,39.91,39.45,39.52,38465796,35.7617737870751,36.1146860283949,35.6984305642741,35.7617737870751,42508189.5258063,0.0,1.0
2021-08-18,39.84,40.185,39.8,40.0,29694396,36.0513428055939,36.3635344036845,36.0151466782791,36.1961273148533,32814997.849579,0.0,1.0
2021-08-19,39.04,39.279,38.93,39.03,32988786,35.3274202592968,35.5436921200031,35.227880909181,35.3183712274681,36455597.2665759,0.0,1.0
2021-08-20,38.67,38.99,38.44,38.46,33103578,34.9926060816345,35.2821751001533,34.784478349574,34.8025764132315,36582452.826566,0.0,1.0
2021-08-23,39.42,39.44,38.905,39.04,30171402,35.671283468788,35.6893815324454,35.2052583296092,35.3274202592968,33342132.6956367,0.0,1.0
2021-08-24,40.8,40.83,40.26,40.26,37310291,36.9200498611504,36.9471969566365,36.4314021423999,36.4314021423999,41231251.8137148,0.0,1.0
2021-08-25,40.46,40.54,40.27,40.5,20182213,36.6123827789741,36.6847750336038,36.4404511742286,36.648578906289,22303173.8444771,0.0,1.0
2021-08-26,39.82,40.1375,39.81,40.01,29059088,36.0332447419365,36.3205515024981,36.0241957101078,36.205176346682,32112924.9515877,0.0,1.0
2021-08-27,40.14,40.25,39.94,40.11,16713126,36.3228137604553,36.4223531105712,36.141833123881,36.2956666649692,18469518.4151832,0.0,1.0
2021-08-30,40.2,40.29,39.72,39.98,15599482,36.3771079514276,36.458549237886,35.9427544236493,36.1780292511959,17238840.9006382,0.0,1.0
2021-08-31,40.94,41.015,40.73,40.81,30038760,37.0467363067524,37.1146040454677,36.8567066383494,36.9290988929791,33195551.2684622,0.0,1.0
2021-09-01,41.85,41.96,41.45,41.46,29113043,37.8701982031653,37.9697375532811,37.5082369300168,37.5172859618455,32172550.1148332,0.0,1.0
2021-09-02,41.4,41.75,41.36,41.75,16801952,37.4629917708732,37.7797078848782,37.4267956435583,37.7797078848782,18567679.1926911,0.0,1.0
2021-09-03,41.47,41.55,41.275,41.33,10364552,37.5263349936742,37.5987272483039,37.3498788730143,37.3996485480722,11453768.9735077,0.0,1.0
2021-09-07,42.45,42.55,42.11,42.14,29195040,38.4131401128881,38.5036304311752,38.1054730307118,38.132620126198,32263164.2286434,0.0,1.0
2021-09-08,41.99,42.41,41.88,42.39,21434343,37.9968846487673,38.3769439855732,37.8973452986514,38.3588459219158,23686890.9356546,0.0,1.0
2021-09-09,41.6,41.705,41.22,41.34,23933583,37.6439724074475,37.7389872416489,37.3001091979564,37.4086975799009,26448777.5632049,0.0,1.0
2021-09-10,41.57,42.1499,41.54,42.08,18903793,37.6168253119613,38.1415786677084,37.5896782164752,38.0783259352257,20890403.9214634,0.0,1.0
2021-09-13,41.48,41.64,41.2,41.48,18022837,37.5353840255029,37.6801685347623,37.2820111342989,37.5353840255029,19916867.7281165,0.0,1.0
2021-09-14,40.54,40.88,40.5,40.85,28698822,36.6847750336038,36.9924421157801,36.648578906289,36.965295020294,31714798.3820062,0.0,1.0
2021-09-15,40.26,40.3,39.835,40.06,25411836,36.4314021423999,36.4675982697147,36.0468182896796,36.2504215058256,28082381.055801,0.0,1.0
2021-09-16,39.67,39.77,39.35,39.54,25555549,35.8975092645058,35.9879995827929,35.607940245987,35.7798718507325,28241196.9409922,0.0,1.0
2021-09-17,39.92,40.08,39.73,39.99,23903353,36.1237350602236,36.268519569483,35.9518034554781,36.1870782830246,26415370.6744104,0.0,1.0
2021-09-20,38.18,38.755,37.86,38.59,52657804,34.5492035220275,35.0695228521785,34.2596345035087,34.9202138270047,58191644.1413239,0.0,1.0
2021-09-21,38.65,38.73,38.42,38.56,30514429,34.974508017977,35.0469002726067,34.7663802859166,34.8930667315186,33721208.6083897,0.0,1.0
2021-09-22,39.39,39.775,39.09,39.09,42655968,35.6441363733018,35.9925240987073,35.3726654184404,35.3726654184404,47138709.2093643,0.0,1.0
2021-09-23,39.06,39.11,38.85,39.0,28138022,35.3455183229543,35.3907634820978,35.1554886545513,35.291224131982,31095063.5743326,0.0,1.0
2021-09-24,38.24,38.52,38.21,38.47,25009761,34.6034977129998,34.8568706042038,34.5763506175136,34.8116254450602,27638051.7533842,0.0,1.0
2021-09-27,38.79,38.8599,38.19,38.43,21781034,35.101194463579,35.1644471960617,34.5582525538562,34.7754293177453,24070015.9003607,0.0,1.0
2021-09-28,38.84,39.16,38.64,39.03,22064822,35.1464396227226,35.4360086412414,34.9654589861483,35.3183712274681,24383627.3511454,0.0,1.0
2021-09-29,38.56,39.11,38.54,38.97,15947188,34.8930667315186,35.3907634820978,34.8749686678612,35.2640770364958,17623087.5323018,0.0,1.0
2021-09-30,38.93,39.205,38.87,38.87,23070095,35.227880909181,35.4767292844706,35.1735867182087,35.1735867182087,25494545.0924337,0.0,1.0
2021-10-01,38.62,39.02,38.28,38.84,27433523,34.9473609224909,35.3093221956394,34.6396938403146,35.1464396227226,30316528.3527362,0.0,1.0
2021-10-04,37.66,38.05,37.455,38.05,29372506,34.0786538669344,34.4315661082542,33.8931487144458,34.4315661082542,32459280.2368079,0.0,1.0
2021-10-05,38.19,38.34,37.88,37.9,24315993,34.5582525538562,34.6939880312869,34.2777325671661,34.2958306308235,26871375.259001,0.0,1.0
2021-10-06,38.02,38.07,37.48,37.56,19991299,34.4044190127681,34.4496641719116,33.9157712940176,33.9881635486473,22092196.5779432,0.0,1.0
2021-10-07,39.57,39.71,38.95,39.0,41061255,35.8070189462186,35.9337053918206,35.2459789728384,35.291224131982,45376406.8656597,0.0,1.0
2021-10-08,39.95,40.048,39.575,39.69,22003448,36.1508821557098,36.2395626676311,35.811543462133,35.9156073281632,24315803.5207493,0.0,1.0
2021-10-11,39.92,40.6225,39.9,40.56,24026727,36.1237350602236,36.7594295461907,36.1056369965662,36.7028730972613,26551710.1219174,0.0,1.0
2021-10-12,39.7,40.18,39.66,40.02,22368957,35.9246563599919,36.3590098877702,35.8884602326771,36.2142253785108,24719724.0803391,0.0,1.0
2021-10-13,40.5,40.56,40.13,40.13,26706754,36.648578906289,36.7028730972613,36.3137647286266,36.3137647286266,29513382.7635098,0.0,1.0
2021-10-14,40.31,40.55,40.005,40.41,26951650,36.4766473015434,36.6938240654326,36.2006518307677,36.5671376198306,29784015.0307353,0.0,1.0
2021-10-15,40.7,40.875,40.36,40.49,25678761,36.8295595428633,36.9879175998657,36.521892460687,36.6395298744603,28377357.3638222,0.0,1.0
2021-10-18,40.94,41.085,40.66,40.7,17807952,37.0467363067524,37.1779472682687,36.7933634155484,36.8295595428633,19679400.3348445,0.0,1.0
2021-10-19,42.11,42.14,41.465,41.55,34020776,38.1054730307118,38.132620126198,37.5218104777598,37.5987272483039,37596039.713386,0.0,1.0
2021-10-20,42.19,42.45,41.985,42.42,20715817,38.1778652853415,38.4131401128881,37.9923601328529,38.385993017402,22892854.6082322,0.0,1.0
2021-10-21,42.15,42.25,41.94,42.03,16639328,38.1416691580267,38.2321594763138,37.9516394896237,38.0330807760821,18387964.9391905,0.0,1.0
2021-10-22,42.2,42.695,42.05,42.39,16138983,38.1869143171703,38.6348413926916,38.0511788397396,38.3588459219158,17835038.383653,0.0,1.0
2021-10-25,42.33,42.39,42.07,42.35,15178875,38.3045517309435,38.3588459219158,38.069276903397,38.322649794601,16774032.0592488,0.0,1.0
2021-10-26,41.48,42.12,41.4,42.12,30385634,37.5353840255029,38.1145220625405,37.4629917708732,38.1145220625405,33578878.4647479,0.0,1.0
2021-10-27,41.01,41.43,40.98,41.01,26347174,37.1100795295534,37.4901388663593,37.0829324340672,37.1100795295534,29116014.2860789,0.0,1.0
2021-10-28,41.1,41.13,40.63,40.885,23245644,37.1915208160118,37.2186679114979,36.7662163200623,36.9969666316945,25688542.6419207,0.0,1.0
2021-10-29,40.33,40.73,40.17,40.65,28991007,36.4947453652009,36.8567066383494,36.3499608559415,36.7843143837197,32037689.278547,0.0,1.0
2021-11-01,41.06,41.08,40.22,40.24,25325899,37.1553246886969,37.1734227523544,36.395206015085,36.4133040787424,27987412.8850325,0.0,1.0
2021-11-02,39.94,40.28,39.89,40.268,31256011,36.141833123881,36.4495002060573,36.0965879647375,36.4386413678628,34540723.9046526,0.0,1.0
2021-11-03,40.28,40.325,39.88,40.08,24156879,36.4495002060573,36.4902208492865,36.0875389329088,36.268519569483,26695539.8735014,0.0,1.0
2021-11-04,40.04,40.54,39.98,40.52,21496142,36.2323234421682,36.6847750336038,36.1780292511959,36.6666769699464,23755184.4295551,0.0,1.0
2021-11-05,39.34,39.97,39.26,39.93,27004583,35.5988912141583,36.1689802193672,35.5264989595285,36.1327840920523,29842510.7913889,0.0,1.0
2021-11-08,39.78,39.82,39.5239,39.68,26559676,35.9970486146216,36.0332447419365,35.7653029094883,35.9065582963345,29350848.2484546,0.0,1.0
2021-11-09,39.46,39.84,39.35,39.582,28067622,35.7074795961028,36.0513428055939,35.607940245987,35.8178777844131,31017265.1961938,0.0,1.0
2021-11-10,39.82,40.155,39.58,39.83,29855570,36.0332447419365,36.3363873081984,35.8160679780474,36.0422937737652,32993109.7217116,0.0,1.0
2021-11-11,41.4,41.41,40.74,40.83,56716558,37.4629917708732,37.4720408027019,36.8657556701781,36.9471969566365,62676935.0286001,0.0,1.0
2021-11-12,41.42,41.47,41.04,41.12,26364923,37.4810898345306,37.5263349936742,37.1372266250395,37.2096188796692,29135628.5391128,0.0,1.0
2021-11-15,41.11,41.47,41.11,41.46,24685617,37.2005698478405,37.5263349936742,37.2005698478405,37.5172859618455,27279843.2664039,0.0,1.0
2021-11-16,41.63,41.8,41.38,41.68,27896321,37.6711195029336,37.8249530440217,37.4448937072158,37.7163646620772,30827962.0715695,0.0,1.0
2021-11-17,41.16,41.77,41.08,41.77,23236671,37.2458150069841,37.7978059485356,37.1734227523544,37.7978059485356,25678626.6639798,0.0,1.0
2021-11-18,40.27,40.565,40.065,40.51,35991979,36.4404511742286,36.7073976131756,36.25494602174,36.6576279381177,39774397.6165433,0.0,1.0
2021-11-19,40.51,40.805,40.44,40.5,18674671,36.6576279381177,36.9245743770647,36.5942847153167,36.648578906289,20637203.3533397,0.0,1.0
2021-11-22,39.99,40.45,39.79,40.36,23952389,36.1870782830246,36.6033337471454,36.0060976464503,36.521892460687,26469559.8970015,0.0,1.0
2021-11-23,39.78,40.18,39.65,39.96,22084406,35.9970486146216,36.3590098877702,35.8794112008484,36.1599311875385,24405269.4454277,0.0,1.0
2021-11-24,39.89,39.93,39.45,39.61,19579643,36.0965879647375,36.1327840920523,35.6984305642741,35.8432150735335,21637279.4025015,0.0,1.0
2021-11-26,38.77,39.02,38.5,38.94,33937175,35.0830963999216,35.3093221956394,34.8387725405463,35.2369299410097,37503653.0342556,0.0,1.0
2021-11-29,38.4,38.85,38.285,38.84,25197330,34.7482822222592,35.1554886545513,34.644218356229,35.1464396227226,27845332.4918659,0.0,1.0
2021-11-30,38.19,38.545,37.83,38.29,39205348,34.5582525538562,34.8794931837755,34.2324874080225,34.6487428721433,43325461.4881541,0.0,1.0
2021-12-01,38.1,38.975,38.1,38.61,36373389,34.4768112673978,35.2686015524102,34.4768112673978,34.9383118906622,40195890.2217408,0.0,1.0
2021-12-02,38.36,38.88,38.05,38.58,49075647,34.7120860949443,35.1826357500374,34.4315661082542,34.911164795176,54233036.1180507,0.0,1.0
2021-12-03,37.47,38.33,37.125,38.29,50425810,33.9067222621889,34.6849389994582,33.5945306640982,34.6487428721433,55725088.5558769,0.0,1.0
2021-12-06,38.18,38.2,37.19,37.33,40764990,34.5492035220275,34.5673015856849,33.6533493709849,33.7800358165869,45049007.1994766,0.0,1.0
2021-12-07,38.69,38.885,38.58,38.8,33573937,35.0107041452919,35.1871602659518,34.911164795176,35.1102434954077,37102242.1354151,0.0,1.0
2021-12-08,38.86,39.045,38.4675,38.61,30989132,35.16453768638,35.3319447752112,34.809363187103,34.9383118906622,34245798.4307989,0.0,1.0
2021-12-09,38.87,39.17,38.73,38.79,25096109,35.1735867182087,35.4450576730701,35.0469002726067,35.101194463579,27733474.1163889,0.0,1.0
2021-12-10,38.86,39.02,38.69,38.83,20489671,35.16453768638,35.3093221956394,35.0107041452919,35.1373905908939,22642942.7897298,0.0,1.0
2021-12-13,37.77,38.19,37.59,38.19,29845356,34.5711944791776,34.9556239650462,34.406438985234,34.9556239650462,32606888.8594218,0.434302,1.0
2021-12-14,37.68,37.72,37.2,37.23,30267030,34.4888167322058,34.5254290641933,34.0494687483561,34.0769279973467,33067579.5361524,0.0,1.0
2021-12-15,36.59,36.9,36.11,36.9,60296078,33.491130685547,33.77487625845,33.0517827016972,33.77487625845,65875157.0597792,0.0,1.0
2021-12-16,36.78,37.425,36.721,37.16,37298772,33.6650392624875,34.2554131157856,33.611036072806,34.0128564163686,40749954.9744661,0.0,1.0
2021-12-17,36.34,36.57,36.03,36.23,33169314,33.2623036106252,33.4728245195532,32.9785580377223,33.1616196976597,36238406.2412009,0.0,1.0
2021-12-20,35.57,35.8,35.375,35.76,35018238,32.5575162198663,32.7680371287943,32.3790311014273,32.7314247968068,38258407.5900712,0.0,1.0
2021-12-21,36.62,36.655,35.9,35.9,30001210,33.5185899345376,33.5506257250266,32.859567958763,32.859567958763,32777163.7275217,0.0,1.0
2021-12-22,36.54,36.57,36.09,36.25,20008258,33.4453652705626,33.4728245195532,33.0334765357035,33.1799258636534,21859583.2757578,0.0,1.0
2021-12-23,36.63,36.68,36.17,36.32,14961069,33.5277430175345,33.5735084325188,33.1067011996785,33.2439974446315,16345387.6744221,0.0,1.0
2021-12-27,36.53,36.865,36.44,36.44,22307694,33.4362121875658,33.7428404679609,33.3538344405939,33.3538344405939,24371781.6255229,0.0,1.0
2021-12-28,36.11,36.38,36.06,36.38,21858753,33.0517827016972,33.2989159426127,33.0060172867129,33.2989159426127,23881300.9862088,0.0,1.0
2021-12-29,35.69,35.91,35.42,35.86,23265481,32.6673532158287,32.8687210417598,32.4202199749132,32.8229556267755,25418190.7975227,0.0,1.0
2021-12-30,36.99,37.18,35.79,35.8,48073537,33.8572540054218,34.0311625823623,32.7588840457974,32.7680371287943,52521688.0655838,0.0,1.0
2021-12-31,36.58,37.08,36.56,36.73,22705444,33.4819776025501,33.9396317523936,33.4636714365564,33.6192738475032,24806334.6609712,0.0,1.0
2022-01-03,36.55,36.6,36.03,36.46,24485164,33.4545183535595,33.5002837685439,32.9785580377223,33.3721406065877,26750728.6980499,0.0,1.0
2022-01-04,35.89,36.29,35.75,36.29,35152730,32.8504148757661,33.2165381956409,32.7222717138099,33.2165381956409,38405343.8737759,0.0,1.0
2022-01-05,35.24,35.99,35.225,35.45,39640797,32.2554644809696,32.9419457057348,32.2417348564742,32.4476792239038,43308683.0017339,0.0,1.0
2022-01-06,35.86,36.07,35.4199,35.59,40368549,32.8229556267755,33.0151703697098,32.4201284440832,32.57582238586,44103772.4816926,0.0,1.0
2022-01-07,36.63,36.82,36.315,36.42,37717668,33.5277430175345,33.701651594475,33.2394209031331,33.3355282746002,41207610.608249,0.0,1.0
2022-01-10,36.65,36.93,36.37,36.75,35178232,33.5460491835282,33.8023355074406,33.2897628596158,33.6375800134969,38433205.5243353,0.0,1.0
2022-01-11,37.82,37.84,36.755,36.93,43829231,34.616959894162,34.6352660601557,33.6421565549953,33.8023355074406,47884664.669804,0.0,1.0
2022-01-12,38.66,38.82,38.29,38.545,44415414,35.3858188658991,35.532268193849,35.0471547950149,35.2805584114351,48525086.0449848,0.0,1.0
2022-01-13,37.74,38.35,37.7,38.345,36251252,34.543735230187,35.1020732929961,34.5071228981996,35.0974967514977,39605509.9821524,0.0,1.0
2022-01-14,38.12,38.2,37.815,38.0,33318126,34.8915523840681,34.964777048043,34.6123833526635,34.7817153881056,36400987.5267097,0.0,1.0
2022-01-18,37.7,37.865,37.23,37.34,41903208,34.5071228981996,34.6581487676479,34.0769279973467,34.1776119103122,45780430.5001164,0.0,1.0
2022-01-19,37.86,38.08,37.72,37.88,31112433,34.6535722261495,34.8549400520806,34.5254290641933,34.6718783921432,33991206.0347749,0.0,1.0
2022-01-20,39.03,39.78,38.92,39.38,52574969,35.7244829367832,36.4109641615485,35.6237990238177,36.0448408416737,57439628.8310498,0.0,1.0
2022-01-21,38.26,39.06,38.205,39.02,39613309,35.0196955460243,35.7519421857739,34.9693535895415,35.7153298537864,43278651.5904494,0.0,1.0
2022-01-24,37.65,37.82,36.895,37.81,49737518,34.4613574832152,34.616959894162,33.7702997169515,34.6078068111651,54339633.9976474,0.0,1.0
2022-01-25,37.69,37.945,37.38,37.5,37831007,34.4979698152027,34.7313734316229,34.2142242422997,34.3240612382622,41331436.6459226,0.0,1.0
2022-01-26,36.97,37.88,36.91,37.86,39073607,33.838947839428,34.6718783921432,33.7840293414468,34.6535722261495,42689012.0119768,0.0,1.0
2022-01-27,36.31,36.77,36.27,36.75,37948007,33.2348443616346,33.6558861794907,33.1982320296472,33.6375800134969,41459262.4288201,0.0,1.0
2022-01-28,36.2,36.2,35.61,36.05,32211397,33.1341604486691,33.1341604486691,32.5941285518537,32.996864203716,35191855.0405534,0.0,1.0
2022-01-31,37.94,37.96,36.81,36.92,45325310,34.7267968901244,34.7451030561182,33.6924985114781,33.7931824244437,49519172.9557134,0.0,1.0
2022-02-01,38.19,38.2,37.66,38.04,27685715,34.9556239650462,34.964777048043,34.4705105662121,34.8183277200931,30247420.4696578,0.0,1.0
2022-02-02,37.86,38.365,37.56,38.35,24978043,34.6535722261495,35.1158029174914,34.3789797362434,35.1020732929961,27289212.8352182,0.0,1.0
2022-02-03,37.63,37.94,37.43,37.6,29764993,34.4430513172215,34.7267968901244,34.2599896572841,34.4155920682309,32519090.0270201,0.0,1.0
2022-02-04,37.98,38.105,37.525,37.59,34561485,34.7634092221119,34.8778227595728,34.3469439457543,34.406438985234,37759392.1215606,0.0,1.0
2022-02-07,37.75,37.945,37.605,37.79,26002765,34.5528883131839,34.7313734316229,34.4201686097293,34.5895006451714,28408750.372844,0.0,1.0
2022-02-08,38.12,38.12,37.43,37.45,28352739,34.8915523840681,34.8915523840681,34.2599896572841,34.2782958232778,30976162.9056525,0.0,1.0
2022-02-09,38.77,38.79,38.26,38.42,35321910,35.4865027788646,35.5048089448584,35.0196955460243,35.1661448739742,38590177.7707895,0.0,1.0
2022-02-10,38.3,38.9,38.12,38.18,29612271,35.0563078780117,35.6054928578239,34.8915523840681,34.9464708820493,32352236.9568009,0.0,1.0
2022-02-11,37.65,38.49,37.545,38.32,41388734,34.4613574832152,35.2302164549523,34.3652501117481,35.0746140440055,45218353.219515,0.0,1.0
2022-02-14,37.29,37.49,37.08,37.44,32253930,34.1318464953279,34.3149081552653,33.9396317523936,34.2691427402809,35238323.5364848,0.0,1.0
2022-02-15,37.86,37.88,37.42,37.49,32642801,34.6535722261495,34.6718783921432,34.2508365742872,34.3149081552653,35663176.0152977,0.0,1.0
2022-02-16,38.1,38.26,37.715,37.82,26391290,34.8732462180743,35.0196955460243,34.5208525226949,34.616959894162,28833224.8369485,0.0,1.0
2022-02-17,37.79,38.3382,37.69,38.02,32792197,34.5895006451714,35.0912726550598,34.4979698152027,34.8000215540994,35826395.3371929,0.0,1.0
2022-02-18,36.71,37.19,36.61,37.18,43084395,33.6009676815094,34.0403156653592,33.5094368515407,34.0311625823623,47070910.4404862,0.0,1.0
2022-02-22,35.73,36.099,35.59,35.9,42451898,32.7039655478162,33.0417143104007,32.57582238586,32.859567958763,46379889.7207829,0.0,1.0
2022-02-23,35.31,36.06,35.29,36.02,28959348,32.3195360619476,33.0060172867129,32.3012298959539,32.9694049547254,31638900.2589655,0.0,1.0
2022-02-24,35.05,35.12,33.87,33.9,47219575,32.081555904029,32.1456274850071,31.0014921103984,31.028951359389,51588710.6193047,0.0,1.0
2022-02-25,35.22,35.26,34.51,34.8211,37215512,32.2371583149758,32.2737706469633,31.587289422198,31.8720418342307,40658991.0882777,0.0,1.0
2022-02-28,34.9,35.01,34.605,34.66,42867431,31.944259659076,32.0449435720415,31.6742437106683,31.7245856671511,46833871.1827036,0.0,1.0
2022-03-01,34.83,35.25,34.63,34.81,38538884,31.8801880780979,32.2646175639664,31.6971264181605,31.8618819121041,42104812.1307096,0.0,1.0
2022-03-02,34.57,34.86,34.22,34.83,32643834,31.6422079201793,31.9076473270885,31.3218500152888,31.8801880780979,35664304.5967826,0.0,1.0
2022-03-03,33.69,34.47,33.64,34.38,37919353,30.8367366164547,31.5506770902106,30.7909712014704,31.4682993432387,41427957.1298188,0.0,1.0
2022-03-04,32.97,33.49,32.845,33.17,38167242,30.1777146406801,30.6536749565173,30.0633011032192,30.3607763006175,41698782.8178244,0.0,1.0
2022-03-07,31.72,32.58,31.72,32.22,52304628,29.0335792660713,29.8207444038022,29.0335792660713,29.4912334159148,57144273.7030646,0.0,1.0
2022-03-08,31.27,31.83,31.0,31.59,62576828,28.6216905312122,29.1342631790369,28.3745572902967,28.914589187112,68366940.4302348,0.0,1.0
2022-03-09,31.79,31.84,31.27,31.52,40441978,29.0976508470494,29.1434162620338,28.6216905312122,28.8505176061339,44183995.7245335,0.0,1.0
2022-03-10,30.35,30.81,30.255,30.805,59032932,27.7796068955002,28.2006487133562,27.6926526070299,28.1960721718577,64495134.6122257,0.0,1.0
2022-03-11,29.07,30.63,29.05,30.555,54458441,26.6080122719008,28.0358932194125,26.5897061059071,27.967245096936,59497374.8393009,0.0,1.0
2022-03-14,27.12,28.16,27.06,27.77,88118799,24.8231610875112,25.7750817191857,24.76824258953,25.4181114823077,96272260.4286819,0.0,1.0
2022-03-15,27.07,27.4675,26.13,26.44,116703755,24.7773956725268,25.1412307216524,23.9170058708211,24.200751443724,127502126.9226,0.0,1.0
2022-03-16,32.82,32.97,29.86,30.24,165327124,30.040418395727,30.1777146406801,27.3311058286535,27.6789229825346,180624521.875894,0.0,1.0
2022-03-17,31.61,31.74,30.85,31.73,80360726,28.9328953531058,29.0518854320651,28.2372610453437,29.0427323490682,87796347.9927812,0.0,1.0
2022-03-18,33.17,33.49,31.515,31.64,90910924,30.3607763006175,30.6536749565173,28.8459410646355,28.9603546020964,99322735.3352842,0.0,1.0
2022-03-21,31.78,32.2,31.225,31.84,78956385,29.0884977640526,29.4729272499211,28.5805016577263,29.1434162620338,86262066.045944,0.0,1.0
2022-03-22,33.18,33.43,32.78,32.96,50664004,30.3699293836144,30.5987564585361,30.0038060637396,30.1685615576832,55351845.9488738,0.0,1.0
2022-03-23,32.97,33.675,32.37,32.68,46903380,30.1777146406801,30.8230069919594,29.6285296608679,29.9122752337709,51243258.7097043,0.0,1.0
2022-03-24,32.61,32.72,32.11,32.5,53219514,29.8482036527928,29.9488875657583,29.3905495029493,29.7475197398272,58143812.3288071,0.0,1.0
2022-03-25,32.12,32.23,31.685,31.83,33940867,29.3997025859461,29.5003864989117,29.0015434755823,29.1342631790369,37081349.5426698,0.0,1.0
2022-03-28,32.62,32.72,32.1911,32.41,35459278,29.8573567357896,29.9488875657583,29.4647810060539,29.6651419928554,38740256.1651917,0.0,1.0
2022-03-29,33.32,33.73,33.2,33.45,44333742,30.4980725455705,30.8733489484422,30.3882355496081,30.6170626245298,48435857.0933541,0.0,1.0
2022-03-30,33.14,33.62,33.06,33.11,44718756,30.3333170516269,30.7726650354766,30.2600923876519,30.3058578026363,48856495.6914435,0.0,1.0
2022-03-31,31.97,32.77,31.96,32.74,42766011,29.2624063409931,29.9946529807427,29.2532532579962,29.9671937317521,46723066.9869647,0.0,1.0
2022-04-01,33.2,33.78,32.96,33.49,53655741,30.3882355496081,30.9191143634265,30.1685615576832,30.6536749565173,58620402.5663798,0.0,1.0
2022-04-04,34.33,34.39,33.78,33.97,40553922,31.4225339282544,31.4774524262356,30.9191143634265,31.0930229403671,44306297.6855648,0.0,1.0
2022-04-05,33.39,34.16,33.36,34.15,40261647,30.5621441265486,31.2669315173076,30.534684877558,31.2577784343107,43986979.0471346,0.0,1.0
2022-04-06,32.74,33.05,32.46,32.98,43614197,29.9671937317521,30.250939304655,29.7109074078397,30.186867723677,47649733.9911752,0.0,1.0
2022-04-07,32.25,32.64,32.035,32.5429,34133673,29.5186926649055,29.8756629017834,29.3219013804727,29.7867864658838,37291995.507604,0.0,1.0
2022-04-08,32.28,32.595,32.19,32.31,26536032,29.5461519138961,29.8344740282975,29.4637741669242,29.5736111628867,28991359.5332573,0.0,1.0
2022-04-11,31.51,31.96,31.415,31.7,49128461,28.8413645231371,29.2532532579962,28.7544102346668,29.0152731000776,53674222.135646,0.0,1.0
2022-04-12,31.39,31.97,31.34,31.94,41435780,28.7315275271746,29.2624063409931,28.6857621121903,29.2349470920025,45269752.2945765,0.0,1.0
2022-04-13,32.0,32.08,31.49,31.59,32892339,29.2898655899837,29.3630902539587,28.8230583571433,28.914589187112,35935803.2820725,0.0,1.0
2022-04-14,31.64,31.995,31.62,31.93,24839657,28.9603546020964,29.2852890484853,28.9420484361026,29.2257940090056,27138022.247252,0.0,1.0
2022-04-18,31.35,31.51,30.98,31.29,33395647,28.6949151951872,28.8413645231371,28.356251124303,28.6399966972059,36485681.3943677,0.0,1.0
2022-04-19,31.04,31.09,30.53,30.86,29185357,28.4111696222842,28.4569350372685,27.9443623894438,28.2464141283405,31885821.4330413,0.0,1.0
2022-04-20,30.13,30.91,30.13,30.88,42372484,27.578239069569,28.2921795433249,27.578239069569,28.2647202943343,46293127.6975094,0.0,1.0
2022-04-21,29.24,30.18,29.185,30.07,51838723,26.7636146828476,27.6240044845534,26.7132727263648,27.5233205715878,56635259.4177583,0.0,1.0
2022-04-22,29.51,30.33,29.47,29.73,47891540,27.0107479237631,27.7613007295064,26.9741355917756,27.2121157496942,52322851.2364386,0.0,1.0
2022-04-25,29.18,29.23,28.52,28.63,54395284,26.7086961848664,26.7544615998507,26.104592707073,26.2052766200385,59428374.0446816,0.0,1.0
2022-04-26,28.56,29.04,28.55,29.02,37196979,26.1412050390605,26.5805530229102,26.1320519560636,26.5622468569165,40638743.2657611,0.0,1.0
2022-04-27,29.47,29.7,29.11,29.11,61489564,26.9741355917756,27.1846565007036,26.6446246038883,26.6446246038883,67179074.0027461,0.0,1.0
2022-04-28,29.7,29.85,29.2383,29.75,38035822,27.1846565007036,27.3219527456567,26.7620586587381,27.230421915688,41555202.780317,0.0,1.0
2022-04-29,30.94,31.79,30.88,31.59,66729026,28.3196387923155,29.0976508470494,28.2647202943343,28.914589187112,72903333.2515606,0.0,1.0
2022-05-02,31.07,31.18,30.48,30.81,48913902,28.4386288712748,28.5393127842404,27.8985969744595,28.2006487133562,53439810.4078453,0.0,1.0
2022-05-03,31.52,31.69,31.25,31.49,37495439,28.8505176061339,29.0061200170807,28.6033843652185,28.8230583571433,40964819.1902362,0.0,1.0
2022-05-04,31.66,31.69,30.68,30.85,41497156,28.9786607680901,29.0061200170807,28.0816586343969,28.2372610453437,45336807.2967227,0.0,1.0
2022-05-05,30.0,30.76,29.715,30.63,52242829,27.4592489906097,28.1548832983718,27.1983861251989,28.0358932194125,57076756.5615494,0.0,1.0
2022-05-06,29.07,29.66,29.0,29.56,52125022,26.6080122719008,27.1480441687161,26.5439406909227,27.0565133387474,56948049.1085084,0.0,1.0
2022-05-09,28.01,28.71,27.89,28.44,57234938,25.6377854742326,26.2785012840135,25.5279484782702,26.031368043098,62530775.7173979,0.0,1.0
2022-05-10,28.33,28.735,27.9941,28.68,46312268,25.9306841301324,26.3013839915057,25.6232320722676,26.2510420350229,50597452.2637209,0.0,1.0
2022-05-11,28.34,29.26,28.28,28.93,42376628,25.9398372131293,26.7819208488413,25.8849187151481,26.4798691099446,46297655.1337857,0.0,1.0
2022-05-12,28.34,28.715,27.83,28.25,47234605,25.9398372131293,26.2830778255119,25.4730299802889,25.8574594661575,51605131.3160308,0.0,1.0
2022-05-13,29.61,29.63,28.94,28.96,39524860,27.1022787537318,27.1205849197255,26.4890221929415,26.5073283589353,43182018.5761632,0.0,1.0
2022-05-16,29.57,29.78,29.335,29.47,17894439,27.0656664217443,27.2578811646786,26.8505689713179,26.9741355917756,19550176.7067112,0.0,1.0
2022-05-17,30.47,30.83,30.1,30.67,38858269,27.8894438914626,28.2189548793499,27.5507798205784,28.0725055514,42453749.2048181,0.0,1.0
2022-05-18,29.62,30.32,29.59,30.11,29222091,27.1114318367287,27.7521476465096,27.0839725877381,27.5599329035753,31925954.3587588,0.0,1.0
2022-05-19,30.3,30.445,29.74,29.75,31645663,27.7338414805158,27.8665611839704,27.2212688326911,27.230421915688,34573774.7716501,0.0,1.0
2022-05-20,30.42,30.89,29.955,30.7,31331670,27.8436784764783,28.2738733773311,27.4180601171238,28.0999648003906,34230728.6088354,0.0,1.0
2022-05-23,30.35,30.43,30.11,30.39,23514129,27.7796068955002,27.8528315594751,27.5599329035753,27.8162192274876,25689845.714325,0.0,1.0
2022-05-24,29.19,29.69,29.07,29.67,44341640,26.7178492678633,27.1755034177068,26.6080122719008,27.157197251713,48444485.8799636,0.0,1.0
2022-05-25,29.56,29.68,29.3233,29.46,28305128,27.0565133387474,27.1663503347099,26.8398598642115,26.9649825087787,30924146.5522377,0.0,1.0
2022-05-26,30.72,30.8,29.7,29.715,45761633,28.1182709663844,28.1914956303593,27.1846565007036,27.1983861251989,49995868.0759795,0.0,1.0
2022-05-27,30.94,30.94,30.49,30.82,20686055,28.3196387923155,28.3196387923155,27.9077500574563,28.2098017963531,22600095.5165315,0.0,1.0
2022-05-31,31.86,32.4,31.82,32.32,49882446,29.1617224280275,29.6559889098585,29.12511009604,29.5827642458835,54497971.9041753,0.0,1.0
2022-06-01,31.53,32.12,31.295,32.04,36495965,28.8596706891308,29.3997025859461,28.6445732387044,29.3264779219712,39872865.8010428,0.0,1.0
2022-06-02,32.44,32.47,31.64,31.66,31535629,29.692601241846,29.7200604908366,28.9603546020964,28.9786607680901,34453559.5392113,0.0,1.0
2022-06-03,31.87,32.23,31.82,32.14,32678850,29.1708755110244,29.5003864989117,29.12511009604,29.4180087519399,35702560.5592949,0.0,1.0
2022-06-06,32.75,33.22,32.565,33.0,42953575,29.9763468147489,30.4065417156018,29.8070147793069,30.2051738896707,46927985.9198141,0.0,1.0
2022-06-07,33.25,33.28,32.555,32.6799,30512145,30.4340009645924,30.4614602135831,29.79786169631,29.9121837029409,33335374.5513226,0.0,1.0
2022-06-08,34.16,34.3,33.615,33.74,56216125,31.2669315173076,31.3950746792638,30.7680884939782,30.8825020314391,61417693.9280724,0.0,1.0
2022-06-09,32.72,33.555,32.7,33.37,49351449,30.0824575906234,30.8501486691127,30.0640697803601,30.6800614241779,53678440.546803,0.145929,1.0
2022-06-10,32.74,33.315,32.5021,33.11,32614657,30.1008454008866,30.6294949459541,29.8821223978056,30.4410198907561,35474215.2905961,0.0,1.0
2022-06-13,31.31,32.12,31.13,31.87,48884060,28.7861169670665,29.5308232827268,28.6206266746976,29.3009756544366,53170072.238332,0.0,1.0
2022-06-14,32.28,32.415,31.785,31.91,42078614,29.6779257648326,29.8020434841093,29.222827460818,29.3377512749631,45767944.5215656,0.0,1.0
2022-06-15,32.92,33.13,32.39,32.75,47354154,30.2663356932555,30.4594077010193,29.7790587212803,30.1100393060182,51506028.5288312,0.0,1.0
2022-06-16,31.65,31.96,31.43,31.75,47397161,29.0987097415412,29.3837208006211,28.8964438286458,29.1906487928573,51552806.2575378,0.0,1.0
2022-06-17,32.23,32.99,31.97,32.88,52803683,29.6319562391745,30.3306930291768,29.3929147057527,30.2295600727291,57433356.3857008,0.0,1.0
2022-06-21,33.03,33.16,32.74,32.93,42013560,30.3674686497032,30.4869894164141,30.1008454008866,30.2755295983871,45697186.7760062,0.0,1.0
2022-06-22,32.44,32.77,32.33,32.38,33056294,29.8250282469383,30.1284271162814,29.7238952904906,29.7698648161487,35954573.7385876,0.0,1.0
2022-06-23,32.94,33.275,32.53,32.91,42129112,30.2847235035187,30.5927193254276,29.9077733931228,30.2571417881239,45822870.0393703,0.0,1.0
2022-06-24,33.84,33.89,33.425,33.5,44152608,31.1121749653635,31.1581444910216,30.7306279024018,30.7995821908888,48023780.2848363,0.0,1.0
2022-06-27,34.12,34.51,34.005,34.43,33253644,31.3696043090486,31.7281666091813,31.2638744000351,31.6546153681284,36169226.8127437,0.0,1.0
2022-06-28,34.13,34.825,34.03,34.55,28941822,31.3787982141802,32.017774620827,31.2868591628641,31.7649422297077,31479356.7974702,0.0,1.0
2022-06-29,33.94,33.96,33.67,33.81,26596584,31.2041140166796,31.2225018269428,30.9558785781262,31.0845932499687,28928495.1489885,0.0,1.0
2022-06-30,33.91,33.92,33.235,33.6,42275551,31.1765323012848,31.1857262064164,30.5559437049012,30.8915212422049,45982148.3850826,0.0,1.0
2022-07-01,33.94,34.12,33.48,33.73,40276560,31.2041140166796,31.3696043090486,30.7811943806256,31.0110420089158,43807891.6667623,0.0,1.0
2022-07-05,33.78,33.83,33.08,33.29,44096977,31.0570115345739,31.1029810602319,30.4134381753613,30.606510183125,47963271.720517,0.0,1.0
2022-07-06,33.35,33.55,32.97,33.5,38022801,30.6616736139147,30.8455517165469,30.3123052189136,30.7995821908888,41356529.6310028,0.0,1.0
2022-07-07,34.07,34.26,33.7,33.77,35909242,31.3236347833905,31.4983189808911,30.983460293521,31.0478176294423,39057659.9235772,0.0,1.0
2022-07-08,33.62,33.925,33.45,33.67,31902436,30.9099090524681,31.1903231589822,30.7536126652308,30.9558785781262,34699548.8242745,0.0,1.0
2022-07-11,32.17,32.54,32.06,32.49,49526043,29.5767928083849,29.9169672982544,29.4756598519372,29.8709977725964,53868342.4410479,0.0,1.0
2022-07-12,31.98,32.17,31.745,32.05,29610018,29.4021086108843,29.5767928083849,29.1860518402915,29.4664659468056,32206138.2798055,0.0,1.0
2022-07-13,31.74,32.035,31.31,31.36,33039523,29.1814548877257,29.4526750891082,28.7861169670665,28.8320864927246,35936332.3060734,0.0,1.0
2022-07-14,31.29,31.51,31.09,31.49,36673508,28.7677291568033,28.9699950696987,28.5838510541712,28.9516072594355,39888934.5441652,0.0,1.0
2022-07-15,31.03,31.04,30.42,30.96,35448504,28.5286876233815,28.5378815285131,27.9678594103534,28.4643302874602,38556525.7554466,0.0,1.0
2022-07-18,31.63,32.15,31.56,31.86,33670029,29.080321931278,29.5584049981217,29.0159645953568,29.291781749305,36622119.2388016,0.0,1.0
2022-07-19,31.95,31.995,31.62,31.82,26265355,29.3745268954895,29.4158994685817,29.0711280261464,29.2550061287786,28568224.9533985,0.0,1.0
2022-07-20,31.75,32.01,31.57,31.87,26856498,29.1906487928573,29.4296903262791,29.0251585004884,29.3009756544366,29211197.6527444,0.0,1.0
2022-07-21,32.01,32.01,31.63,31.63,23871067,29.4296903262791,29.4296903262791,29.080321931278,29.080321931278,25964012.7435418,0.0,1.0
2022-07-22,31.3,31.81,31.21,31.77,24651335,28.7769230619349,29.245812223647,28.6941779157505,29.2090366031205,26812692.37296,0.0,1.0
2022-07-25,31.56,31.58,31.285,31.48,25447128,29.0159645953568,29.03435240562,28.7631322042375,28.9424133543039,27678258.1892354,0.0,1.0
2022-07-26,31.45,31.985,31.375,31.88,18563724,28.9148316389091,29.4067055634501,28.845877350422,29.3101695595682,20191337.3417113,0.0,1.0
2022-07-27,31.81,31.86,31.28,31.56,24480047,29.245812223647,29.291781749305,28.7585352516717,29.0159645953568,26626386.3391821,0.0,1.0
2022-07-28,31.4,31.635,30.92,31.55,25356785,28.868862113251,29.0849188838438,28.4275546669338,29.0067706902252,27579994.1776901,0.0,1.0
2022-07-29,30.38,30.44,30.07,30.24,42773723,27.9310837898269,27.9862472206166,27.6460727307471,27.8023691179844,46523998.6574847,0.0,1.0
2022-08-01,29.97,30.16,29.62,29.95,33022011,27.554133679431,27.7288178769316,27.2323469998247,27.5357458691678,35917284.9048338,0.0,1.0
2022-08-02,29.76,30.21,29.28,29.38,54806912,27.3610616716672,27.7747874025896,26.91975422535,27.0116932766661,59612222.6795381,0.0,1.0
2022-08-03,30.01,30.08,29.52,29.72,27209237,27.5909092999574,27.6552666358787,27.1404079485086,27.3242860511408,29594863.7825887,0.0,1.0
2022-08-04,30.48,30.85,30.29,30.64,30154026,28.023022841143,28.3631973310126,27.8483386436425,28.1701253232488,32797843.319408,0.0,1.0
2022-08-05,30.14,30.19,29.86,29.93,21419293,27.7104300666683,27.7563995923264,27.4530007229833,27.5173580589046,23297274.3283598,0.0,1.0
2022-08-08,29.87,30.14,29.81,29.99,18355998,27.4621946281149,27.7104300666683,27.4070311973253,27.5725214896942,19965398.5300459,0.0,1.0
2022-08-09,29.68,29.955,29.63,29.82,16900177,27.2875104306143,27.5403428217336,27.2415409049563,27.4162251024569,18381935.3779248,0.0,1.0
2022-08-10,29.53,29.575,29.12,29.35,23083664,27.1496018536402,27.1909744267325,26.7726517432443,26.9841115612713,25107572.5380703,0.0,1.0
2022-08-11,30.07,30.605,29.97,29.99,35109465,27.6460727307471,28.1379466552881,27.554133679431,27.5725214896942,38187760.8017661,0.0,1.0
2022-08-12,30.24,30.24,29.705,29.72,19525324,27.8023691179844,27.8023691179844,27.3104951934434,27.3242860511408,21237247.633622,0.0,1.0
2022-08-15,30.08,30.16,29.83,29.88,18439304,27.6552666358787,27.7288178769316,27.4254190075885,27.4713885332465,20056008.5578931,0.0,1.0
2022-08-16,29.73,29.84,29.6,29.652,20140390,27.3334799562724,27.4346129127201,27.2139591895615,27.2617674962458,21906240.8320458,0.0,1.0
2022-08-17,29.67,29.895,29.62,29.69,27302097,27.2783165254827,27.4851793909439,27.2323469998247,27.296704335746,29695865.4773754,0.0,1.0
2022-08-18,29.35,29.535,29.155,29.52,25479059,26.9841115612713,27.154198806206,26.8048304112049,27.1404079485086,27712988.8064682,0.0,1.0
2022-08-19,29.18,29.44,29.1138,29.275,25977861,26.8278151740339,27.0668567074557,26.7669515220627,26.9151572727842,28255524.3154383,0.0,1.0
2022-08-22,29.4,29.56,29.33,29.33,25185790,27.0300810869293,27.177183569035,26.965723751008,26.965723751008,27394006.8333002,0.0,1.0
2022-08-23,29.35,29.44,28.96,29.27,22461779,26.9841115612713,27.0668567074557,26.6255492611385,26.9105603202184,24431162.4695544,0.0,1.0
2022-08-24,29.48,29.81,28.86,28.93,30344418,27.1036323279822,27.4070311973253,26.5336102098224,26.5979675457437,33004928.3363562,0.0,1.0
2022-08-25,30.96,30.96,30.16,30.3,77117845,28.4643302874602,28.4643302874602,27.7288178769316,27.8575325487741,83879313.4104346,0.0,1.0
2022-08-26,30.7,31.72,30.66,31.65,39041440,28.2252887540384,29.1630670774625,28.188513133512,29.0987097415412,42464479.9365786,0.0,1.0
2022-08-29,30.42,30.95,30.4,30.63,24036030,27.9678594103534,28.4551363823286,27.9494716000902,28.1609314181172,26143439.2197111,0.0,1.0
2022-08-30,29.6,30.24,29.49,30.17,50495624,27.2139591895615,27.8023691179844,27.1128262331138,27.7380117820632,54922933.4838318,0.0,1.0
2022-08-31,30.21,30.65,30.14,30.4,33956694,27.7747874025896,28.1793192283804,27.7104300666683,27.9494716000902,36933918.1924523,0.0,1.0
2022-09-01,29.87,29.97,29.55,29.82,31903144,27.4621946281149,27.554133679431,27.1679896639034,27.4162251024569,34700318.8996557,0.0,1.0
2022-09-02,29.26,29.655,29.2147,29.57,32560429,26.9013664150868,27.2645256677853,26.8597180248406,27.1863774741666,35415232.7372374,0.0,1.0
2022-09-06,28.68,28.99,28.66,28.96,27760809,26.3681199174535,26.6531309765333,26.3497321071903,26.6255492611385,30194796.011717,0.0,1.0
2022-09-07,29.03,29.09,28.595,28.72,23371324,26.6899065970598,26.7450700278494,26.2899717238348,26.4048955379799,25420453.7304279,0.0,1.0
2022-09-08,28.66,28.77,28.42,28.54,29173501,26.3497321071903,26.450865063638,26.1290783840317,26.239405245611,31731348.7385263,0.0,1.0
2022-09-09,29.37,29.52,29.23,29.28,27717987,27.0024993715345,27.1404079485086,26.873784699692,26.91975422535,30148219.5032725,0.0,1.0
2022-09-12,29.75,29.765,29.38,29.56,25003298,27.3518677665356,27.365658624233,27.0116932766661,27.177183569035,27195514.4653807,0.0,1.0
2022-09-13,28.5,29.06,28.455,28.79,44055693,26.2026296250845,26.7174883124546,26.1612570519923,26.4692528739012,47918368.0594406,0.0,1.0
2022-09-14,28.53,28.565,28.32,28.52,26794457,26.2302113404794,26.26239000844,26.0371393327156,26.2210174353477,29143717.0782639,0.0,1.0
2022-09-15,28.42,28.715,28.32,28.43,25180997,26.1290783840317,26.4002985854141,26.0371393327156,26.1382722891633,27388793.596997,0.0,1.0
2022-09-16,27.99,28.14,27.86,28.12,28082362,25.7337404633725,25.8716490403466,25.6142196966616,25.8532612300834,30544541.8437623,0.0,1.0
2022-09-19,28.09,28.09,27.74,27.76,22361585,25.8256795146886,25.8256795146886,25.5038928350823,25.5222806453455,24322183.7509732,0.0,1.0
2022-09-20,27.87,28.11,27.78,27.96,23566802,25.6234136017932,25.8440673249518,25.5406684556087,25.7061587479777,25633070.6730673,0.0,1.0
2022-09-21,27.13,27.59,27.105,27.56,33565679,24.9430646220541,25.3659842581081,24.9200798592251,25.3384025427133,36508620.134225,0.0,1.0
2022-09-22,26.97,27.325,26.963,27.21,19118979,24.7959621399484,25.1223457721205,24.7895264063563,25.016615863107,20795275.4855704,0.0,1.0
2022-09-23,26.61,26.685,26.415,26.57,53997939,24.4649815552105,24.5339358436976,24.2857004051441,24.4282059346841,58732321.2791867,0.0,1.0
2022-09-26,26.77,27.07,26.725,26.86,34716655,24.6120840373162,24.8879011912645,24.570711464224,24.6948291835007,37760510.3631582,0.0,1.0
2022-09-27,26.53,27.13,26.37,26.87,57383518,24.3914303141576,24.9430646220541,24.2443278320519,24.7040230886323,62414738.0015004,0.0,1.0
2022-09-28,26.82,26.87,26.16,26.22,28951284,24.6580535629743,24.7040230886323,24.0512558242881,24.1064192550778,31489648.3981171,0.0,1.0
2022-09-29,25.95,26.09,25.72,26.06,35587931,23.8581838165243,23.9868984883669,23.6467239984973,23.959316772972,38708177.3093883,0.0,1.0
2022-09-30,25.86,26.15,25.74,25.75,30430860,23.7754386703399,24.0420619191565,23.6651118087605,23.6743057138922,33098949.3195647,0.0,1.0
2022-10-03,25.97,26.05,25.645,25.81,24684230,23.8765716267875,23.9501228678404,23.5777697100103,23.7294691446818,26848471.5109097,0.0,1.0
2022-10-04,27.02,27.27,26.54,26.58,62108224,24.8419316656065,25.0717792938967,24.4006242192892,24.4373998398157,67553692.4853315,0.0,1.0
2022-10-05,27.22,27.385,26.97,27.17,36720520,25.0258097682386,25.1775092029102,24.7959621399484,24.9798402425806,39940068.4196262,0.0,1.0
2022-10-06,27.01,27.23,26.93,27.02,23202121,24.8327377604748,25.0350036733702,24.759186519422,24.8419316656065,25236415.5033874,0.0,1.0
2022-10-07,26.37,26.75,26.33,26.63,34014778,24.2443278320519,24.593696227053,24.2075522115255,24.4833693654737,36997094.8286788,0.0,1.0
2022-10-10,25.57,25.92,25.475,25.91,32658284,23.5088154215232,23.8306021011295,23.4214733227729,23.8214081959979,35521667.3790998,0.0,1.0
2022-10-11,24.87,25.18,24.7,25.07,38691830,22.8652420623106,23.1502531213905,22.7089456750733,23.0491201649428,42084217.1483559,0.0,1.0
2022-10-12,24.71,25.04,24.66,24.75,26592420,22.7181395802049,23.0215384495479,22.6721700545468,22.7549152007313,28923966.0615763,0.0,1.0
2022-10-13,24.5,24.695,23.78,23.94,42197076,22.5250675724411,22.7043487225075,21.8631064029653,22.010208885071,45896792.9252681,0.0,1.0
2022-10-14,24.16,24.85,24.14,24.83,28036119,22.2124747979664,22.8468542520474,22.1940869877032,22.8284664417842,30494244.3919852,0.0,1.0
2022-10-17,24.9,25.06,24.7,24.73,29210248,22.8928237777054,23.0399262598112,22.7089456750733,22.7365273904681,31771317.6086355,0.0,1.0
2022-10-18,24.7,25.225,24.54,25.17,30537009,22.7089456750733,23.1916256944827,22.5618431929675,23.1410592162589,33214405.1552303,0.0,1.0
2022-10-19,23.66,24.175,23.59,24.09,39803301,21.752779541386,22.2262656556638,21.6884222054647,22.1481174620451,43293138.6937596,0.0,1.0
2022-10-20,23.77,24.255,23.71,23.74,30604664,21.8539124978337,22.2998168967167,21.798749067044,21.8263307824388,33287991.9489067,0.0,1.0
2022-10-21,23.92,23.93,23.43,23.61,31666455,21.9918210748078,22.0010149799394,21.541319723359,21.7068100157279,34442877.6963674,0.0,1.0
2022-10-24,21.53,21.755,20.935,21.75,101762203,19.7944777483533,20.0013406138145,19.2474403930226,19.9967436612487,110684417.060322,0.0,1.0
2022-10-25,21.94,22.18,21.85,22.01,39349512,20.1714278587493,20.3920815819079,20.0886827125648,20.2357851946705,42799562.7937431,0.0,1.0
2022-10-26,22.76,22.955,21.94,21.97,65975083,20.9253280795412,21.1046092296076,20.1714278587493,20.1990095741441,71759586.4386048,0.0,1.0
2022-10-27,22.16,22.585,22.14,22.2645,52382416,20.3736937716447,20.764434739738,20.3553059613815,20.46977008027,56975153.9200784,0.0,1.0
2022-10-28,21.54,21.55,21.23,21.39,35759019,19.8036716534849,19.8128655586165,19.5186605944051,19.6657630765108,38894265.8077477,0.0,1.0
2022-10-31,20.95,21.1561,20.87,20.92,36103701,19.26123125072,19.4507176354825,19.1876800096672,19.2336495353252,39269168.5232597,0.0,1.0
2022-11-01,21.84,22.265,21.81,22.15,52793385,20.0794888074332,20.4702297755266,20.0519070920384,20.3644998665131,57422155.4870047,0.0,1.0
2022-11-02,21.94,22.405,21.875,22.03,62052280,20.1714278587493,20.5989444473691,20.1116674753938,20.2541730049338,67492843.4780825,0.0,1.0
2022-11-03,22.16,22.28,21.59,21.6,45230127,20.3736937716447,20.484020633224,19.849641179143,19.8588350842746,49195773.0176038,0.0,1.0
2022-11-04,23.84,23.85,23.21,23.75,82292490,21.9182698337549,21.9274637388865,21.3390538104636,21.8355246875704,89507656.2374772,0.0,1.0
2022-11-07,23.96,24.37,23.835,24.17,37483918,22.0285966953342,22.4055468057302,21.9136728811891,22.221668703098,40770398.9364981,0.0,1.0
2022-11-08,23.94,24.075,23.56,23.79,28763657,22.010208885071,22.1343266043477,21.6608404900699,21.8723003080969,31285570.808329,0.0,1.0
2022-11-09,22.96,23.405,22.95,23.34,49711097,21.1092061821734,21.5183349605299,21.1000122770417,21.4585745771745,54069621.4376776,0.0,1.0
2022-11-10,24.36,24.41,23.97,24.07,53806156,22.3963529005986,22.4423224262566,22.0377906004658,22.1297296517819,58523723.303403,0.0,1.0
2022-11-11,25.45,25.605,25.16,25.3,66301268,23.3984885599439,23.5409940894838,23.1318653111273,23.2605799829698,72114370.3909414,0.0,1.0
2022-11-14,25.59,25.83,25.45,25.7,39972241,23.5272032317864,23.747856954945,23.3984885599439,23.6283361882341,43476890.861725,0.0,1.0
2022-11-15,26.91,27.13,26.6007,26.93,65263858,24.7407987091588,24.9430646220541,24.4564312234381,24.759186519422,70986003.2986669,0.0,1.0
2022-11-16,26.31,26.7,26.22,26.65,33901717,24.1891644012622,24.547726701395,24.1064192550778,24.5017571757369,36874120.9689516,0.0,1.0
2022-11-17,26.93,26.98,25.72,25.74,51788590,24.759186519422,24.80515604508,23.6467239984973,23.6651118087605,56329262.9830941,0.0,1.0
2022-11-18,26.09,26.39,26.01,26.38,50705339,23.9868984883669,24.2627156423151,23.913347247314,24.2535217371835,55151035.6852336,0.0,1.0
2022-11-21,25.69,25.94,25.59,25.76,42197099,23.6191422831025,23.8489899113927,23.5272032317864,23.6834996190238,45896817.9418412,0.0,1.0
2022-11-22,25.44,25.51,25.17,25.275,27663313,23.3892946548123,23.4536519907336,23.1410592162589,23.2375952201408,30088751.8459307,0.0,1.0
2022-11-23,25.77,25.86,25.595,25.68,23211057,23.6926935241554,23.7754386703399,23.5318001843522,23.6099483779709,25246134.9858837,0.0,1.0
2022-11-25,25.33,25.54,25.32,25.458,18347198,23.2881616983646,23.4812337061284,23.278967793233,23.4058436840492,19955826.9716341,0.0,1.0
2022-11-28,25.55,25.865,25.17,25.19,31342236,23.49042761126,23.7800356229057,23.1410592162589,23.1594470265221,34090232.1171942,0.0,1.0
2022-11-29,26.85,26.975,26.67,26.74,57973207,24.6856352783691,24.8005590925142,24.5201449860002,24.5845023219214,63056129.218354,0.0,1.0
2022-11-30,28.16,28.37,27.68,27.74,85043177,25.8900368506098,26.0831088583736,25.4487294042926,25.5038928350823,92499515.475336,0.0,1.0
2022-12-01,27.74,28.02,27.59,27.81,52796656,25.5038928350823,25.7613221787673,25.3659842581081,25.5682501710035,57425713.2787734,0.0,1.0
2022-12-02,28.53,28.6965,27.43,27.49,63439140,26.2302113404794,26.3832898609206,25.2188817760024,25.2740452067921,69001299.3302448,0.0,1.0
2022-12-05,28.44,29.0,28.31,28.972,34671338,26.1474661942949,26.662324881665,26.027945427584,26.6365819472965,37711220.1003685,0.0,1.0
2022-12-06,28.8,29.06,28.575,28.9,42318590,26.4784467790328,26.7174883124546,26.2715839135716,26.5703858303489,46028960.9194561,0.0,1.0
2022-12-07,28.18,28.37,27.88,28.04,45339117,25.9084246608731,26.0831088583736,25.6326075069248,25.7797099890305,49314318.9438884,0.0,1.0
2022-12-08,29.1,29.21,28.815,28.98,58068953,26.754263932981,26.8553968894287,26.4922376367302,26.6439370714017,63160269.949229,0.0,1.0
2022-12-09,28.95,29.475,28.93,29.38,40721271,26.6163553560069,27.0990353754164,26.5979675457437,27.0116932766661,44291593.6341354,0.0,1.0
2022-12-12,28.61,28.78,28.3,28.76,43727902,26.3037625815322,26.4600589687696,26.0187515224524,26.4416711585064,47561837.2976938,0.0,1.0
2022-12-13,28.36,29.13,28.205,28.91,52967672,26.6192477585613,27.3419847393121,26.4737617429556,27.1354884590976,56431466.1159752,0.593146,1.0
2022-12-14,28.54,28.69,28.3,28.44,43071426,26.788199260555,26.9289921788831,26.5629305912301,26.694337315003,45888060.1149647,0.0,1.0
2022-12-15,27.86,28.88,27.745,28.63,57045986,26.1499380308011,27.107329875432,26.0419967934162,26.8726750115518,60776479.3969308,0.0,1.0
2022-12-16,27.94,28.3,27.93,28.07,31091934,26.2250275872427,26.5629305912301,26.2156413926875,26.3470481164604,33125175.2956244,0.0,1.0
2022-12-19,27.78,28.135,27.75,28.1,21400811,26.0748484743594,26.4080583810692,26.0466898906938,26.375206700126,22800306.2094345,0.0,1.0
2022-12-20,27.36,27.72,27.34,27.37,29347575,25.6806283030408,26.0185313070282,25.6618559139304,25.690014497596,31266744.8212287,0.0,1.0
2022-12-21,28.13,28.15,27.44,27.6,32658980,26.4033652837916,26.422137672902,25.7557178594825,25.9058969723657,34794697.4760814,0.0,1.0
2022-12-22,27.96,28.355,27.735,28.22,25589108,26.2437999763531,26.6145546612837,26.032610598861,26.4878410347884,27262494.7730387,0.0,1.0
2022-12-23,27.8,28.18,27.7738,28.11,17315101,26.0936208634698,26.4502962565676,26.0690290337352,26.3845928946812,18447413.2708001,0.0,1.0
2022-12-27,29.12,29.305,28.3,28.4,59256530,27.3325985447569,27.5062431440282,26.5629305912301,26.6567925367821,63131580.8035751,0.0,1.0
2022-12-28,28.16,28.9,28.16,28.81,46898813,26.4315238674572,27.1261022645424,26.4315238674572,27.0416265135455,49965737.1516905,0.0,1.0
2022-12-29,29.01,29.015,28.48,28.59,44262086,27.2293504046496,27.2340435019272,26.7318820932238,26.835130233331,47156582.7233521,0.0,1.0
2022-12-30,28.3,28.745,28.24,28.5,32770448,26.5629305912301,26.9806162489367,26.5066134238989,26.7506544823342,34913454.8695537,0.0,1.0
2023-01-03,29.32,29.54,29.04,29.06,41414461,27.520322435861,27.7268187160755,27.2575089883153,27.2762813774257,44122738.7269894,0.0,1.0
2023-01-04,31.19,31.19,30.195,30.35,70109143,29.2755408176843,29.2755408176843,28.3416144594414,28.4871004750471,74693894.9407586,0.0,1.0
2023-01-05,31.12,31.23,30.61,30.69,37011540,29.2098374557979,29.3130855959051,28.7311415334824,28.8062310899241,39431890.9354758,0.0,1.0
2023-01-06,31.2,31.25,30.585,30.85,39044790,29.2849270122395,29.3318579850156,28.7076760470944,28.9564102028074,41598104.2906769,0.0,1.0
2023-01-09,31.2,31.61,31.16,31.56,36571719,29.2849270122395,29.6697609890029,29.2473822340187,29.6228300162269,38963308.0636707,0.0,1.0
2023-01-10,31.59,31.62,31.15,31.34,35854816,29.6509885998925,29.6791471835581,29.2379960394635,29.4163337360124,38199523.5546415,0.0,1.0
2023-01-11,31.91,32.03,31.54,31.685,40911082,29.9513468256591,30.0639811603215,29.6040576271165,29.740157448167,43586441.511926,0.0,1.0
2023-01-12,31.64,31.75,31.332,31.75,52925059,29.6979195726685,29.8011677127758,29.4088247803682,29.8011677127758,56386066.4603966,0.0,1.0
2023-01-13,32.09,32.14,31.75,31.76,51831483,30.1202983276528,30.1672293004288,29.8011677127758,29.810553907331,55220976.6110778,0.0,1.0
2023-01-17,31.39,31.665,31.33,31.638,48179629,29.4632647087884,29.7213850590566,29.4069475414572,29.6960423337575,51330311.4660912,0.0,1.0
2023-01-18,31.08,31.8,31.07,31.72,33976592,29.1722926775771,29.8480986855518,29.1629064830219,29.7730091291102,36198474.0462883,0.0,1.0
2023-01-19,31.7,31.8,31.39,31.41,48123492,29.7542367399998,29.8480986855518,29.4632647087884,29.4820370978988,51270503.4153738,0.0,1.0
2023-01-20,32.49,32.51,32.03,32.14,59463197,30.495746109861,30.5145184989714,30.0639811603215,30.1672293004288,63351762.6874946,0.0,1.0
2023-01-23,32.85,33.04,32.56,32.75,32347334,30.8336491138484,31.0119868103972,30.5614494717474,30.7397871682963,34462671.543562,0.0,1.0
2023-01-24,32.79,32.87,32.55,32.63,24177615,30.7773319465171,30.8524215029588,30.5520632771922,30.6271528336338,25758697.9023279,0.0,1.0
2023-01-25,32.86,32.88,32.39,32.7,22231984,30.8430353084036,30.861807697514,30.4018841643089,30.6928561955203,23685833.3473085,0.0,1.0
2023-01-26,33.29,33.335,33.01,33.22,34186840,31.2466416742774,31.2888795497758,30.9838282267316,31.1809383123909,36422471.1078913,0.0,1.0
2023-01-27,33.23,33.375,33.05,33.36,30644925,31.1903245069461,31.3264243279966,31.0213730049524,31.3123450361638,32648934.3681954,0.0,1.0
2023-01-30,32.0,32.34,31.875,32.21,60027616,30.0358225766559,30.3549531915329,29.9184951447159,30.2329326623152,63953091.5824802,0.0,1.0
2023-01-31,31.8,31.965,31.58,31.78,39135908,29.8480986855518,30.0029708957127,29.6416024053373,29.8293262964414,41695180.9061935,0.0,1.0
2023-02-01,32.51,32.68,32.03,32.25,43140679,30.5145184989714,30.6740838064099,30.0639811603215,30.2704774405361,45961841.879867,0.0,1.0
2023-02-02,31.87,32.29,31.74,32.28,46926240,29.9138020474383,30.3080222187569,29.7917815182206,30.2986360242017,49994957.726481,0.0,1.0
2023-02-03,31.09,31.59,31.035,31.43,45202627,29.1816788721323,29.6509885998925,29.1300548020786,29.5008094870092,48158629.9262607,0.0,1.0
2023-02-06,30.62,30.69,30.23,30.4,38468170,28.7405277280376,28.8062310899241,28.3744661403846,28.5340314478231,40983776.5174685,0.0,1.0
2023-02-07,30.88,30.992,30.5,30.88,26173457,28.984568786473,29.0896941654913,28.6278933933752,28.984568786473,27885056.9802923,0.0,1.0
2023-02-08,30.45,30.69,30.3,30.64,21434691,28.5809624205992,28.8062310899241,28.4401695022711,28.7593001171481,22836401.7748957,0.0,1.0
2023-02-09,31.02,31.35,30.92,31.25,42052555,29.1159755102458,29.4257199305676,29.0221135646938,29.3318579850156,44802560.5613304,0.0,1.0
2023-02-10,30.14,30.49,29.97,30.44,42700058,28.2899903893878,28.61850719882,28.1304250819493,28.571576226044,45492406.6924666,0.0,1.0
2023-02-13,30.64,30.77,30.41,30.56,25953402,28.7593001171481,28.8813206463657,28.5434176423783,28.6842105607064,27650611.5948853,0.0,1.0
2023-02-14,30.36,30.45,30.02,30.15,23639855,28.4964866696023,28.5809624205992,28.1773560547253,28.299376583943,25185771.3591616,0.0,1.0
2023-02-15,30.12,30.12,29.82,29.9,29638537,28.2712180002774,28.2712180002774,27.9896321636212,28.0647217200629,31576734.1340313,0.0,1.0
2023-02-16,30.14,30.335,29.83,29.9,26926860,28.2899903893878,28.4730211832143,27.9990183581764,28.0647217200629,28687728.3883575,0.0,1.0
2023-02-17,29.53,29.69,29.34,29.61,35919105,27.7174325215203,27.8676116344036,27.5390948249714,27.7925220779619,38268016.7012749,0.0,1.0
2023-02-21,29.19,29.52,29.16,29.29,29086199,27.3983019066433,27.7080463269651,27.3701433229777,27.4921638521954,30988276.2699295,0.0,1.0
2023-02-22,28.94,29.245,28.82,29.15,28235920,27.1636470427632,27.449925976697,27.0510127081007,27.3607571284225,30082393.7048505,0.0,1.0
2023-02-23,28.78,29.44,28.58,29.38,32680825,27.0134679298799,27.6329567705235,26.8257440387758,27.5766396031922,34817971.0188059,0.0,1.0
2023-02-24,27.91,28.19,27.75,28.0,47133996,26.1968690035771,26.4596824511228,26.0466898906938,26.2813447545739,50216299.8250047,0.0,1.0
2023-02-27,28.28,28.34,28.13,28.31,29314707,26.5441582021197,26.6004753694509,26.4033652837916,26.5723167857853,31231727.4349954,0.0,1.0
2023-02-28,27.96,28.22,27.88,28.02,29855647,26.2437999763531,26.4878410347884,26.1687104199115,26.3001171436843,31808041.9326531,0.0,1.0
2023-03-01,29.12,29.315,28.99,29.26,52401006,27.3325985447569,27.5156293385834,27.2105780155392,27.4640052685298,55827743.2795613,0.0,1.0
2023-03-02,29.65,29.68,29.02,29.08,33074092,27.8300668561828,27.8582254398484,27.2387365992048,27.2950537665361,35236955.515331,0.0,1.0
2023-03-03,29.61,29.68,29.49,29.57,19891249,27.7925220779619,27.8582254398484,27.6798877432995,27.7549772997411,21192027.1660783,0.0,1.0
2023-03-06,29.28,29.59,29.25,29.42,22389718,27.4827776576402,27.7737496888515,27.4546190739746,27.614184381413,23853882.2824465,0.0,1.0
2023-03-07,28.75,29.13,28.71,29.11,36243421,26.9853093462143,27.3419847393121,26.9477645679935,27.3232123502017,38613541.182035,0.0,1.0
2023-03-08,28.44,28.56,28.34,28.41,22861197,26.694337315003,26.8069716496654,26.6004753694509,26.6661787313373,24356193.413147,0.0,1.0
2023-03-09,27.39,27.99,27.31,27.99,51527950,25.7087868867064,26.2719585600187,25.6336973302648,26.2719585600187,54897594.2240895,0.0,1.0
2023-03-10,27.37,27.59,27.195,27.34,36040954,25.690014497596,25.8965107778105,25.5257560928799,25.6618559139304,38397833.9549909,0.0,1.0
2023-03-13,27.54,27.75,27.34,27.41,45574567,25.8495798050345,26.0466898906938,25.6618559139304,25.7275592758168,48554892.7544095,0.0,1.0
2023-03-14,27.72,27.765,27.37,27.47,24364995,26.0185313070282,26.0607691825266,25.690014497596,25.7838764431481,25958331.522639,0.0,1.0
2023-03-15,27.33,27.38,26.99,27.26,45984619,25.6524697193752,25.6994006921512,25.3333391044982,25.5867663574888,48991759.8975187,0.0,1.0
2023-03-16,27.68,27.72,27.15,27.17,30244969,25.9809865288074,26.0185313070282,25.4835182173815,25.5022906064919,32222823.4478989,0.0,1.0
2023-03-17,27.61,27.885,27.41,27.82,27744035,25.9152831669209,26.1734035171891,25.7275592758168,26.1123932525802,29558342.1341027,0.0,1.0
2023-03-20,27.59,27.8301,27.28,27.38,25374685,25.8965107778105,26.121873309081,25.6055387465992,25.6994006921512,27034049.6894227,0.0,1.0
2023-03-21,27.98,28.05,27.76,27.85,30148464,26.2625723654635,26.32827572735,26.056076085249,26.1405518362459,32120007.5522424,0.0,1.0
2023-03-22,28.07,28.475,28.05,28.24,21821668,26.3470481164604,26.7271889959462,26.32827572735,26.5066134238989,23248684.9400528,0.0,1.0
2023-03-23,28.95,29.31,28.71,29.01,42660293,27.1730332373184,27.5109362413058,26.9477645679935,27.2293504046496,45450041.2804073,0.0,1.0
2023-03-24,28.83,28.93,28.62,28.62,19793604,27.0603989026559,27.154260848208,26.8632888169966,26.8632888169966,21087996.7206985,0.0,1.0
2023-03-27,28.24,28.36,28.09,28.28,28465359,26.5066134238989,26.6192477585613,26.3658205055708,26.5441582021197,30326836.7521904,0.0,1.0
2023-03-28,29.4,29.42,28.945,29.07,45880024,27.5954119923026,27.614184381413,27.1683401400408,27.2856675719809,48880324.9604047,0.0,1.0
2023-03-29,29.41,29.54,29.09,29.29,31586264,27.6047981868578,27.7268187160755,27.3044399610913,27.4921638521954,33651831.7559104,0.0,1.0
2023-03-30,29.91,30.01,29.62,29.71,38116952,28.0741079146181,28.1679698601701,27.8019082725171,27.886384023514,40609590.7940271,0.0,1.0
2023-03-31,29.53,29.78,29.45,29.68,27696419,27.7174325215203,27.9520873854004,27.6423429650787,27.8582254398484,29507612.3098699,0.0,1.0
2023-04-03,29.4,29.57,29.3,29.5,27890684,27.5954119923026,27.7549772997411,27.5015500467506,27.6892739378547,29714581.1712731,0.0,1.0
2023-04-04,29.27,29.346,29.01,29.13,39702118,27.473391463085,27.5447265417045,27.2293504046496,27.3419847393121,42298417.9227179,0.0,1.0
2023-04-05,28.93,29.2,28.75,29.2,34422438,27.154260848208,27.4076881011985,26.9853093462143,27.4076881011985,36673475.9199206,0.0,1.0
2023-04-06,29.29,29.41,28.89,28.96,29216909,27.4921638521954,27.6047981868578,27.1167160699872,27.1824194318736,31127533.9842579,0.0,1.0
2023-04-10,29.19,29.2,28.964,29.06,23139682,27.3983019066433,27.4076881011985,27.1861739096957,27.2762813774257,24652889.7988464,0.0,1.0
2023-04-11,29.21,29.53,29.18,29.46,31524046,27.4170742957537,27.7174325215203,27.3889157120881,27.6517291596339,33585545.0412743,0.0,1.0
2023-04-12,28.41,29.075,28.33,29.04,44014055,26.6661787313373,27.2903606692585,26.5910891748957,27.2575089883153,46892331.8615772,0.0,1.0
2023-04-13,29.07,29.13,28.92,29.0,29611945,27.2856675719809,27.3419847393121,27.1448746536528,27.2199642100944,31548403.1636432,0.0,1.0
2023-04-14,28.71,28.98,28.61,28.93,21020153,26.9477645679935,27.201191820984,26.8539026224414,27.154260848208,22394755.2720858,0.0,1.0
2023-04-17,29.49,29.495,29.254,29.39,29762678,27.6798877432995,27.6845808405771,27.4583735517966,27.5860257977474,31708993.2719278,0.0,1.0
2023-04-18,29.37,29.66,29.3,29.61,17830547,27.567253408637,27.839453050738,27.5015500467506,27.7925220779619,18996566.6012243,0.0,1.0
2023-04-19,29.01,29.09,28.88,28.97,19982770,27.2293504046496,27.3044399610913,27.107329875432,27.1918056264288,21289533.1355761,0.0,1.0
2023-04-20,28.82,29.21,28.73,29.02,23301796,27.0510127081007,27.4170742957537,26.9665369571039,27.2387365992048,24825605.1618687,0.0,1.0
2023-04-21,28.4,28.5,28.245,28.43,27016699,26.6567925367821,26.7506544823342,26.5113065211765,26.6849511204477,28783442.3643161,0.0,1.0
2023-04-24,28.11,28.26,28.02,28.24,24197787,26.3845928946812,26.5253858130093,26.3001171436843,26.5066134238989,25780189.0400636,0.0,1.0
2023-04-25,27.35,27.64,27.28,27.6,42267363,25.6712421084856,25.9434417505866,25.6055387465992,25.9058969723657,45031415.8218266,0.0,1.0
2023-04-26,27.8,28.08,27.74,28.03,29979057,26.0936208634698,26.3564343110156,26.0373036961386,26.3095033382396,31939522.2671744,0.0,1.0
2023-04-27,28.19,28.27,27.845,27.89,23274933,26.4596824511228,26.5347720075645,26.1358587389683,26.1780966144667,24796985.4695727,0.0,1.0
2023-04-28,28.33,28.345,28.075,28.15,20404152,26.5910891748957,26.6051684667285,26.351741213738,26.422137672902,21738471.1983039,0.0,1.0
2023-05-01,28.22,28.46,28.1925,28.24,20397610,26.4878410347884,26.7131097041134,26.4620289997616,26.5066134238989,21731501.3875233,0.0,1.0
2023-05-02,27.69,27.93,27.47,27.92,32574504,25.9903727233626,26.2156413926875,25.7838764431481,26.2062551981323,34704697.2107948,0.0,1.0
2023-05-03,27.56,27.745,27.49,27.61,23905372,25.8683521941449,26.0419967934162,25.8026488322585,25.9152831669209,25468651.709061,0.0,1.0
2023-05-04,28.3,28.39,28.1,28.11,32222986,26.5629305912301,26.6474063422269,26.375206700126,26.3845928946812,34330191.8690053,0.0,1.0
2023-05-05,28.67,28.72,28.35,28.48,19259492,26.9102197897727,26.9571507625487,26.6098615640061,26.7318820932238,20518956.7366467,0.0,1.0
2023-05-08,28.89,29.01,28.78,29.0,21775260,27.1167160699872,27.2293504046496,27.0134679298799,27.2199642100944,23199242.112369,0.0,1.0
2023-05-09,28.44,28.47,28.14,28.19,22820118,26.694337315003,26.7224958986686,26.4127514783468,26.4596824511228,24312428.0727224,0.0,1.0
2023-05-10,28.24,28.345,28.04,28.14,22425585,26.5066134238989,26.6051684667285,26.3188895327948,26.4127514783468,23892094.7867676,0.0,1.0
2023-05-11,28.54,28.57,28.17,28.22,27595020,26.788199260555,26.8163578442206,26.4409100620124,26.4878410347884,29399582.373559,0.0,1.0
2023-05-12,27.79,28.13,27.73,28.12,30844627,26.0842346689146,26.4033652837916,26.0279175015834,26.3939790892364,32861695.7794633,0.0,1.0
2023-05-15,29.04,29.06,28.415,28.56,48130434,27.2575089883153,27.2762813774257,26.6708718286149,26.8069716496654,51277899.383952,0.0,1.0
2023-05-16,28.74,28.8199,28.49,28.5,26526230,26.9759231516591,27.0509188461552,26.741268287779,26.7506544823342,28260899.392172,0.0,1.0
2023-05-17,28.44,28.4766,28.16,28.25,26237575,26.694337315003,26.728690787075,26.4315238674572,26.5159996184541,27953367.9444672,0.0,1.0
2023-05-18,28.05,28.43,27.9,28.4,34716901,26.32827572735,26.6849511204477,26.1874828090219,26.6567925367821,36987195.1788472,0.0,1.0
2023-05-19,27.9,27.965,27.8,27.89,22347082,26.1874828090219,26.2484930736307,26.0936208634698,26.1780966144667,23808458.1227945,0.0,1.0
2023-05-22,28.35,28.615,28.31,28.32,23553230,26.6098615640061,26.858595719719,26.5723167857853,26.5817029803405,25093481.5611071,0.0,1.0
2023-05-23,27.49,27.9,27.48,27.82,36146201,25.8026488322585,26.1874828090219,25.7932626377033,26.1123932525802,38509963.5293151,0.0,1.0
2023-05-24,26.94,27.2595,26.8901,27.2,37998102,25.2864081317222,25.586297047761,25.2395710208917,25.5304491901575,40482968.6583992,0.0,1.0
2023-05-25,26.39,26.73,26.34,26.72,35351857,24.7701674311859,25.0892980460629,24.7232364584099,25.0799118515077,37663673.8052656,0.0,1.0
2023-05-26,26.83,26.915,26.43,26.53,25118918,25.183159991615,25.2629426453342,24.8077122094068,24.9015741549588,26761556.9358411,0.0,1.0
2023-05-30,26.04,26.48,25.91,26.41,41485880,24.4416506217538,24.8546431821828,24.3196300925361,24.7889398202963,44198828.136366,0.0,1.0
2023-05-31,25.97,25.98,25.51,25.87,37158937,24.3759472598673,24.3853334544225,23.9441823103279,24.2820853143153,39588926.887728,0.0,1.0
2023-06-01,26.63,26.74,25.96,25.97,43154094,24.9954361005109,25.0986842406181,24.3665610653121,24.3759472598673,45976134.1470058,0.0,1.0
2023-06-02,27.43,27.615,27.33,27.33,58101811,25.7463316649273,25.9199762641985,25.6524697193752,25.6524697193752,61901349.5387014,0.0,1.0
2023-06-05,27.39,27.44,27.145,27.26,20666947,25.7087868867064,25.7557178594825,25.4788251201039,25.5867663574888,22018451.5443902,0.0,1.0
2023-06-06,27.99,28.06,27.3148,27.37,39715002,26.2719585600187,26.3376619219052,25.6382027036513,25.690014497596,42312144.4653805,0.0,1.0
2023-06-07,27.5,27.9599,27.49,27.69,30327201,25.956957870746,26.3910525952826,25.9475189769749,26.1362968523985,32130037.4124324,0.1544,1.0
2023-06-08,27.79,27.92,27.65,27.67,31272286,26.2306857901103,26.3533914091356,26.0985412773138,26.1174190648561,33131304.1105337,0.0,1.0
2023-06-09,27.82,28.02,27.78,27.92,20194863,26.2590024714238,26.4477803468474,26.2212468963391,26.3533914091356,21395370.5694418,0.0,1.0
2023-06-12,27.75,27.89,27.74,27.82,18292981,26.1929302150256,26.3250747278221,26.1834913212544,26.2590024714238,19380428.9395158,0.0,1.0
2023-06-13,28.07,28.31,28.0,28.09,22651868,26.4949748157033,26.7215082662117,26.4289025593051,26.5138526032457,23998435.1441295,0.0,1.0
2023-06-14,28.45,28.57,28.025,28.07,35568800,26.8536527790082,26.9669195042623,26.452499793733,26.4949748157033,37683229.4782272,0.0,1.0
2023-06-15,29.08,29.08,28.76,28.93,39549431,27.4483030865925,27.4483030865925,27.1462584859148,27.3067196800248,41900493.8065472,0.0,1.0
2023-06-16,28.91,29.25,28.79,29.24,31172922,27.2878418924825,27.6087642807026,27.1745751672283,27.5993253869314,33026033.2997705,0.0,1.0
2023-06-20,27.67,28.17,27.61,28.09,52582891,26.1174190648561,26.5893637534151,26.060785702229,26.5138526032457,55708743.2857339,0.0,1.0
2023-06-21,27.5,27.73,27.43,27.52,21544707,25.956957870746,26.1740524274832,25.8908856143478,25.9758356582884,22825457.6460879,0.0,1.0
2023-06-22,27.44,27.5099,27.23,27.41,15072142,25.900324508119,25.9663023755795,25.7021077389242,25.8720078268054,15968123.3472714,0.0,1.0
2023-06-23,26.87,27.05,26.76,27.03,28700548,25.3623075631617,25.5322076510429,25.2584797316787,25.5133298635006,30406686.0966599,0.0,1.0
2023-06-26,27.01,27.21,26.955,27.0,18872605,25.4944520759582,25.6832299513818,25.4425381602167,25.485013182187,19994509.3752654,0.0,1.0
2023-06-27,27.6,27.61,27.4,27.47,26468337,26.0513468084579,26.060785702229,25.8625689330342,25.9286411894325,28041778.6677664,0.0,1.0
2023-06-28,27.37,27.39,27.19,27.38,16775588,25.8342522517207,25.8531300392631,25.6643521638395,25.8436911454919,17772832.713957,0.0,1.0
2023-06-29,26.94,27.03,26.88,26.92,24342116,25.4283798195599,25.5133298635006,25.3717464569329,25.4095020320176,25789161.9400606,0.0,1.0
2023-06-30,27.19,27.32,27.0899,27.17,19670846,25.6643521638395,25.7870577828648,25.5698688371899,25.6454743762971,20840202.7577221,0.0,1.0
2023-07-03,27.71,27.97,27.6548,27.76,26578806,26.1551746399408,26.4005858779915,26.1030719463239,26.2023691087967,28158814.6284183,0.0,1.0
2023-07-05,27.39,27.45,27.28,27.442,21154047,25.8531300392631,25.9097634018901,25.7493022077801,25.9022122868732,22411574.3993107,0.0,1.0
2023-07-06,26.6,26.835,26.5,26.72,36824199,25.1074574313398,25.3292714349626,25.013068493628,25.220724156594,39013257.1598959,0.0,1.0
2023-07-07,27.18,27.34,26.74,26.74,41733506,25.6549132700683,25.8059355704072,25.2396019441363,25.2396019441363,44214403.7338615,0.0,1.0
2023-07-10,27.16,27.23,26.84,26.87,16661481,25.6360354825259,25.7021077389242,25.3339908818481,25.3623075631617,17651942.4880829,0.0,1.0
2023-07-11,27.34,27.35,26.97,27.18,22167799,25.8059355704072,25.8153744641783,25.4566965008735,25.6549132700683,23485590.088623,0.0,1.0
2023-07-12,28.16,28.22,27.775,27.88,47207166,26.579924859644,26.636558222271,26.2165274494535,26.3156358340509,50013451.9408797,0.0,1.0
2023-07-13,28.8,28.82,28.47,28.49,33461484,27.1840140609995,27.2028918485419,26.8725305665505,26.8914083540929,35450641.5806558,0.0,1.0
2023-07-14,28.29,28.44,28.205,28.44,28189358,26.7026304786693,26.844213885237,26.6223998816143,26.844213885237,29865107.80116,0.0,1.0
2023-07-17,28.15,28.21,27.78,27.95,26913781,26.5704859658728,26.6271193284999,26.2212468963391,26.3817080904492,28513702.6143629,0.0,1.0
2023-07-18,27.52,27.81,27.33,27.73,33863664,25.9758356582884,26.2495635776526,25.796496676636,26.1740524274832,35876729.6474883,0.0,1.0
2023-07-19,27.7,28.0669,27.685,27.88,30152327,26.1457357461697,26.4920487586343,26.1315774055129,26.3156358340509,31944767.8202117,0.0,1.0
2023-07-20,27.6,27.71,27.46,27.57,16840391,26.0513468084579,26.1551746399408,25.9192022956613,26.0230301271443,17841488.0051076,0.0,1.0
2023-07-21,27.62,27.88,27.55,27.82,13657648,26.0702245960002,26.3156358340509,26.004152339602,26.2590024714238,14469543.0747411,0.0,1.0
2023-07-24,28.21,28.45,27.31,27.38,43746433,26.6271193284999,26.8536527790082,25.7776188890936,25.8436911454919,46346991.5654419,0.0,1.0
2023-07-25,28.56,29.045,28.52,28.97,30971594,26.9574806104912,27.4152669583934,26.9197250354064,27.3444752551096,32812737.1181621,0.0,1.0
2023-07-26,28.97,29.03,28.46,28.47,27951910,27.3444752551096,27.4011086177366,26.8630916727794,26.8725305665505,29613544.423336,0.0,1.0
2023-07-27,28.5,29.01,28.44,28.97,30760103,26.9008472478641,27.3822308301943,26.844213885237,27.3444752551096,32588673.7849718,0.0,1.0
2023-07-28,30.08,30.08,29.615,29.65,61385038,28.3921924637106,28.3921924637106,27.9532839033507,27.9863200315498,65034144.3479594,0.0,1.0
2023-07-31,30.42,30.54,29.975,30.09,41715318,28.7131148519307,28.8263815771849,28.2930840791132,28.4016313574818,44195134.526642,0.0,1.0
2023-08-01,29.68,29.94,29.62,29.88,34026981,28.0146367128634,28.2600479509141,27.9580033502363,28.203414588287,36049755.2201445,0.0,1.0
2023-08-02,28.77,29.16,28.725,29.15,42680638,27.155697379686,27.523814236762,27.1132223577156,27.5143753429908,45217839.1183043,0.0,1.0
2023-08-03,29.55,29.66,29.28,29.32,40636280,27.891931093838,27.995758925321,27.6370809620162,27.6748365371009,43051951.8336716,0.0,1.0
2023-08-04,29.13,29.57,29.105,29.43,34826681,27.4954975554484,27.9108088813804,27.4719003210205,27.7786643685839,36896994.3345859,0.0,1.0
2023-08-07,29.02,29.33,28.785,29.33,20298925,27.3916697239655,27.6842754308721,27.1698557203427,27.6842754308721,21505618.6583838,0.0,1.0
2023-08-08,28.48,28.51,28.1446,28.35,28574477,26.8819694603217,26.9102861416353,26.5653889632363,26.7592638412964,30273120.656624,0.0,1.0
2023-08-09,28.6,28.8,28.35,28.745,23902571,26.9952361855759,27.1840140609995,26.7592638412964,27.132100145258,25323487.6665116,0.0,1.0
2023-08-10,28.83,29.339,28.71,28.94,28872820,27.212330742313,27.6927704352661,27.0990640170589,27.316158573796,30589199.0099062,0.0,1.0
2023-08-11,27.92,28.09,27.715,28.08,55058223,26.3533914091356,26.5138526032457,26.1598940868264,26.5044137094745,58331224.3306609,0.0,1.0
2023-08-14,27.66,27.785,27.35,27.5,31446989,26.1079801710849,26.2259663432247,25.8153744641783,25.956957870746,33316392.5374567,0.0,1.0
2023-08-15,27.21,27.5,27.13,27.5,32245575,25.6832299513818,25.956957870746,25.6077188012124,25.956957870746,34162451.4288474,0.0,1.0
2023-08-16,26.65,26.895,26.6,26.73,38493649,25.1546519001957,25.3859047975896,25.1074574313398,25.2301630503652,40781949.5940637,0.0,1.0
2023-08-17,26.85,27.23,26.805,27.23,32698270,25.3434297756193,25.7021077389242,25.300954753649,25.7021077389242,34642057.419734,0.0,1.0
2023-08-18,26.19,26.36,26.08,26.2,57397544,24.7204627867214,24.8809239808315,24.6166349552384,24.7299016804926,60809609.0404694,0.0,1.0
2023-08-21,26.15,26.16,25.85,25.95,32839167,24.6827072116367,24.6921461054079,24.3995403985013,24.4939293362131,34791330.2089142,0.0,1.0
2023-08-22,26.14,26.4,26.035,26.35,26948013,24.6732683178655,24.9186795559162,24.5741599332681,24.8714850870603,28549969.5761806,0.0,1.0
2023-08-23,26.7,26.79,26.35,26.37,42683066,25.2018463690516,25.2867964129922,24.8714850870603,24.8903628746027,45220411.4536425,0.0,1.0
2023-08-24,26.82,27.05,26.71,26.96,30726239,25.3151130943058,25.5322076510429,25.2112852628228,25.4472576071023,32552796.6993504,0.0,1.0
2023-08-25,26.77,26.83,26.455,26.8,36757659,25.2679186254499,25.324551988077,24.9705934716577,25.2962353067634,38942761.6107213,0.0,1.0
2023-08-28,27.41,27.53,27.115,27.21,36505889,25.8720078268054,25.9852745520596,25.5935604605556,25.6832299513818,38676024.8446305,0.0,1.0
2023-08-29,27.95,28.04,27.595,27.74,55139656,26.3817080904492,26.4666581343898,26.0466273615723,26.1834913212544,58417498.2118741,0.0,1.0
2023-08-30,27.76,27.84,27.57,27.58,34461389,26.2023691087967,26.2778802589662,26.0230301271443,26.0324690209155,36509987.1186393,0.0,1.0
2023-08-31,27.4,27.55,27.27,27.51,38649379,25.8625689330342,26.004152339602,25.7398633140089,25.9663967645172,40946937.1485116,0.0,1.0
2023-09-01,28.04,28.45,27.86,27.87,52020950,26.4666581343898,26.8536527790082,26.2967580465085,26.3061969402797,55113397.0368802,0.0,1.0
2023-09-05,27.63,27.815,27.52,27.76,44259991,26.0796634897714,26.2542830245382,25.9758356582884,26.2023691087967,46891078.6295088,0.0,1.0
2023-09-06,27.71,27.97,27.61,27.68,22802061,26.1551746399408,26.4005858779915,26.060785702229,26.1268579586273,24157556.5450489,0.0,1.0
2023-09-07,26.92,27.07,26.815,27.06,41747245,25.4095020320176,25.5510854385853,25.3103936474202,25.5416465448141,44228959.4650023,0.0,1.0
2023-09-08,26.88,26.98,26.69,26.9,31708128,25.3717464569329,25.4661353946447,25.1924074752804,25.3906242444752,33593055.2548582,0.0,1.0
2023-09-11,27.24,27.41,27.12,27.3,27083959,25.7115466326954,25.8720078268054,25.5982799074412,25.7681799953224,28693997.047297,0.0,1.0
2023-09-12,27.3,27.39,27.1,27.11,17904874,25.7681799953224,25.8531300392631,25.5794021198988,25.58884101367,18969250.45885,0.0,1.0
2023-09-13,27.07,27.185,27.0,27.06,23061817,25.5510854385853,25.6596327169539,25.485013182187,25.5416465448141,24432754.0483762,0.0,1.0
2023-09-14,27.3,27.41,27.1448,27.25,27622489,25.7681799953224,25.8720078268054,25.6216883639937,25.7209855264665,29264540.601505,0.0,1.0
2023-09-15,27.18,27.32,27.1,27.26,28634734,25.6549132700683,25.7870577828648,25.5794021198988,25.7304244202377,30336959.7054158,0.0,1.0
2023-09-18,27.05,27.075,26.81,26.96,24987792,25.5322076510429,25.5558048854709,25.3056742005346,25.4472576071023,26473220.9152463,0.0,1.0
2023-09-19,26.98,27.145,26.92,27.03,16978198,25.4661353946447,25.6218771418691,25.4095020320176,25.5133298635006,17987487.1055751,0.0,1.0
2023-09-20,26.79,27.105,26.785,26.97,17858206,25.2867964129922,25.5841215667844,25.2820769661067,25.4566965008735,18919808.2242711,0.0,1.0
2023-09-21,26.21,26.365,26.21,26.26,32340928,24.7393405742638,24.8856434277171,24.7393405742638,24.7865350431197,34263472.8009611,0.0,1.0
2023-09-22,27.14,27.28,27.08,27.28,53787112,25.6171576949836,25.7493022077801,25.5605243323565,25.7493022077801,56984550.6305275,0.0,1.0
2023-09-25,26.72,26.76,26.54,26.54,29073287,25.220724156594,25.2584797316787,25.0508240687127,25.0508240687127,30801583.0083489,0.0,1.0
2023-09-26,26.35,26.54,26.28,26.39,31122207,24.8714850870603,25.0508240687127,24.805412830662,24.909240662145,32972303.4864795,0.0,1.0
2023-09-27,26.41,26.48,26.22,26.46,23269799,24.9281184496874,24.9941907060857,24.748779468035,24.9753129185433,24653099.784902,0.0,1.0
2023-09-28,26.26,26.3,26.03,26.1,26391223,24.7865350431197,24.8242906182044,24.5694404863825,24.6355127427808,27960080.5346278,0.0,1.0
2023-09-29,26.53,26.77,26.41,26.76,25147271,25.0413851749416,25.2679186254499,24.9281184496874,25.2584797316787,26642180.333443,0.0,1.0
2023-10-02,26.37,26.545,26.27,26.46,21818743,24.8903628746027,25.0555435155983,24.7959739368909,24.9753129185433,23115784.0409421,0.0,1.0
2023-10-03,25.75,25.825,25.67,25.75,34779861,24.3051514607895,24.3759431640733,24.22964031062,24.3051514607895,36847391.0641867,0.0,1.0
2023-10-04,25.53,26.87,25.5,25.665,23401309,24.0974957978235,25.3623075631617,24.06917911651,24.2249208637344,24792427.5527402,0.0,1.0
2023-10-05,25.69,25.7,25.481,25.52,22023626,24.2485180981624,24.2579569919336,24.0512452183447,24.0880569040523,23332846.5537396,0.0,1.0
2023-10-06,26.23,26.32,25.79,25.82,37514898,24.7582183618061,24.8431684057468,24.3429070358742,24.3712237171877,39745015.5806856,0.0,1.0
2023-10-09,26.22,26.25,25.96,25.99,14269977,24.748779468035,24.7770961493485,24.5033682299843,24.5316849112978,15118272.6979832,0.0,1.0
2023-10-10,26.89,26.915,26.54,26.56,39316512,25.381185350704,25.404782585132,25.0508240687127,25.0697018562551,41653728.6604968,0.0,1.0
2023-10-11,27.15,27.275,26.99,27.13,33400954,25.6265965887547,25.7445827608945,25.4755742884158,25.6077188012124,35386513.3030553,0.0,1.0
2023-10-12,26.68,27.27,26.6,27.24,43058576,25.1829685815093,25.7398633140089,25.1074574313398,25.7115466326954,45618244.0907111,0.0,1.0
2023-10-13,26.48,26.675,26.39,26.48,23603695,24.9941907060857,25.1782491346237,24.909240662145,24.9941907060857,25006844.6284126,0.0,1.0
2023-10-16,26.65,26.745,26.24,26.36,23863426,25.1546519001957,25.2443213910219,24.7676572555773,24.8809239808315,25282015.6455853,0.0,1.0
2023-10-17,26.45,26.56,26.275,26.31,22490317,24.9658740247721,25.0697018562551,24.8006933837764,24.8337295119756,23827280.5534366,0.0,1.0
2023-10-18,26.01,26.23,25.93,26.19,34008771,24.5505626988402,24.7582183618061,24.4750515486707,24.7204627867214,36030462.7051089,0.0,1.0
2023-10-19,25.56,25.81,25.53,25.69,36031396,24.1258124791371,24.3617848234166,24.0974957978235,24.2485180981624,38173325.0457951,0.0,1.0
2023-10-20,25.03,25.3651,25.03,25.25,49214114,23.6255511092645,23.9418484395367,23.6255511092645,23.8332067722305,52139705.343718,0.0,1.0
2023-10-23,25.25,25.32,24.845,25.05,25976625,23.8332067722305,23.8992790286287,23.4509315744977,23.6444288968069,27520836.2650653,0.0,1.0
2023-10-24,26.06,26.13,25.31,25.32,67500493,24.5977571676961,24.6638294240943,23.8898401348575,23.8992790286287,71513139.8195179,0.0,1.0
2023-10-25,25.53,25.68,25.35,25.49,37831601,24.0974957978235,24.2390792043912,23.9275957099423,24.0597402227388,40080545.3659312,0.0,1.0
2023-10-26,25.58,25.7,25.41,25.49,24399251,24.1446902666794,24.2579569919336,23.9842290725693,24.0597402227388,25849693.3978618,0.0,1.0
2023-10-27,25.67,26.055,25.59,25.97,28660631,24.22964031062,24.5930377208105,24.1541291604506,24.5128071237554,30364396.1832785,0.0,1.0
2023-10-30,25.94,26.12,25.77,26.07,34728984,24.4844904424419,24.6543905303232,24.3240292483318,24.6071960614673,36793489.6206136,0.0,1.0
2023-10-31,25.52,25.55,25.17,25.48,50281104,24.0880569040523,24.1163735853659,23.757695622061,24.0503013289676,53270123.8290471,0.0,1.0
2023-11-01,25.48,25.48,25.225,25.35,27122464,24.0503013289676,24.0503013289676,23.8096095378025,23.9275957099423,28734791.0226647,0.0,1.0
2023-11-02,25.75,25.83,25.601,25.71,38056391,24.3051514607895,24.3806626109589,24.1645119435989,24.2673958857048,40318698.2739407,0.0,1.0
2023-11-03,26.35,26.42,26.14,26.14,53456081,24.8714850870603,24.9375573434586,24.6732683178655,24.6732683178655,56633841.100338,0.0,1.0
2023-11-06,26.43,26.64,26.37,26.6,24230399,24.9469962372297,25.1452130064245,24.8903628746027,25.1074574313398,25670803.7905695,0.0,1.0
2023-11-07,26.31,26.4,26.05,26.23,20525878,24.8337295119756,24.9186795559162,24.5883182739249,24.7582183618061,21746063.1484924,0.0,1.0
2023-11-08,26.12,26.325,26.055,26.16,25290595,24.6543905303232,24.8478878526324,24.5930377208105,24.6921461054079,26794024.3985151,0.0,1.0
2023-11-09,25.76,26.19,25.69,26.08,42983191,24.3145903545607,24.7204627867214,24.2485180981624,24.6166349552384,45538377.7400269,0.0,1.0
2023-11-10,25.68,25.72,25.48,25.6,28765657,24.2390792043912,24.2768347794759,24.0503013289676,24.1635680542218,30475665.5783432,0.0,1.0
2023-11-13,26.02,26.2,25.81,25.9,28339805,24.5600015926113,24.7299016804926,24.3617848234166,24.4467348673572,30024498.3014106,0.0,1.0
2023-11-14,26.58,26.66,26.21,26.24,52626702,25.0885796437975,25.1640907939669,24.7393405742638,24.7676572555773,55755158.682561,0.0,1.0
2023-11-15,27.21,27.42,26.94,27.01,58100305,25.6832299513818,25.8814467205766,25.4283798195599,25.4944520759582,61554146.5011469,0.0,1.0
2023-11-16,26.1,26.48,25.96,26.13,77727640,24.6355127427808,24.9941907060857,24.5033682299843,24.6638294240943,82348251.6958974,0.0,1.0
2023-11-17,26.12,26.315,25.98,26.11,50450827,24.6543905303232,24.8384489588612,24.5222460175266,24.644951636552,53449936.2139667,0.0,1.0
2023-11-20,26.69,26.73,26.36,26.41,38820888,25.1924074752804,25.2301630503652,24.8809239808315,24.9281184496874,41128641.7043184,0.0,1.0
2023-11-21,26.16,26.45,26.1145,26.27,28713246,24.6921461054079,24.9658740247721,24.649199138749,24.7959739368909,30420138.9443217,0.0,1.0
2023-11-22,26.29,26.4,26.1241,26.33,23144043,24.8148517244332,24.9186795559162,24.6582604767693,24.8526072995179,24519868.0704145,0.0,1.0
2023-11-24,26.36,26.38,26.13,26.14,16130238,24.8809239808315,24.8998017683738,24.6638294240943,24.6732683178655,17089119.1182278,0.0,1.0
2023-11-27,26.02,26.09,25.95,26.02,24845948,24.5600015926113,24.6260738490096,24.4939293362131,24.5600015926113,26322944.8305285,0.0,1.0
2023-11-28,25.71,25.83,25.59,25.82,32291432,24.2673958857048,24.3806626109589,24.1541291604506,24.3712237171877,34211034.4525699,0.0,1.0
2023-11-29,25.06,25.285,25.04,25.15,43465244,23.653867790578,23.8662429004296,23.6349900030357,23.7388178345187,46049086.9520237,0.0,1.0
2023-11-30,25.16,25.215,24.89,25.15,34792932,23.7482567282898,23.8001706440313,23.493406596468,23.7388178345187,36861239.0852758,0.0,1.0
2023-12-01,24.89,24.92,24.585,24.75,49155272,23.493406596468,23.5217232777815,23.205520336447,23.3612620836714,52077365.4112783,0.0,1.0
2023-12-04,24.31,24.53,24.29,24.42,39855858,22.9459507577395,23.1536064207055,22.9270729701971,23.0497785892225,42225136.7227919,0.0,1.0
2023-12-05,23.94,23.99,23.77,23.83,39972850,22.5967116882058,22.6439061570617,22.4362504940958,22.4928838567228,42349083.4509109,0.0,1.0
2023-12-06,23.95,24.19,23.94,24.125,37891223,22.606150581977,22.8326840324853,22.5967116882058,22.7713312229727,40143711.6663953,0.0,1.0
2023-12-07,24.03,24.05,23.905,23.97,21679537,22.6816617321465,22.7005395196888,22.5636755600067,22.6250283695194,22968302.7752614,0.0,1.0
2023-12-08,23.7,23.87,23.67,23.8,31180970,22.3701782376975,22.5306394318076,22.341861556384,22.4645671754093,33034559.7226704,0.0,1.0
2023-12-11,23.79,23.82,23.55,23.59,28928453,22.4551282816381,22.4834449629517,22.2285948311298,22.2663504062145,30648139.1795369,0.0,1.0
2023-12-12,23.95,23.96,23.67,23.82,33847596,22.606150581977,22.6155894757482,22.341861556384,22.4834449629517,35859706.4661818,0.0,1.0
2023-12-13,23.87,23.87,23.38,23.7,37522589,22.5306394318076,22.5306394318076,22.0681336370197,22.3701782376975,39753163.7812972,0.0,1.0
2023-12-14,24.18,24.2,23.81,23.82,43377550,22.8232451387142,22.8421229262565,22.4740060691805,22.4834449629517,45956179.8782437,0.0,1.0
2023-12-15,24.13,24.435,24.13,24.3,37643570,22.7760506698583,23.0639369298793,22.7760506698583,22.9365118639683,39881336.6402495,0.0,1.0
2023-12-18,23.88,24.04,23.78,24.04,39194296,22.5400783255787,22.6911006259176,22.4456893878669,22.6911006259176,41524247.3855055,0.0,1.0
2023-12-19,24.2,24.25,23.97,24.01,34987415,22.8421229262565,22.8893173951124,22.6250283695194,22.6627839446041,37067283.3577453,0.0,1.0
2023-12-20,22.91,23.32,22.91,23.25,50314644,22.1978240374357,22.5950788543432,22.1978240374357,22.5272548612126,51928895.9177262,0.6074,1.0
2023-12-21,23.71,23.72,23.34,23.41,49913038,22.972955387499,22.9826445293748,22.6144571380947,22.6822811312253,51514405.1350042,0.0,1.0
2023-12-22,23.05,23.16,22.82,22.88,53062285,22.3334720236968,22.4400525843305,22.1106217605536,22.1687566118084,54764689.8768025,0.0,1.0
2023-12-26,23.22,23.37,23.08,23.23,26351167,22.4981874355852,22.6435245637221,22.3625394493242,22.507876577461,27196595.2587009,0.0,1.0
2023-12-27,23.25,23.35,23.155,23.25,36390632,22.5272548612126,22.6241462799705,22.4352080133926,22.5272548612126,37558157.8497957,0.0,1.0
2023-12-28,23.88,23.97,23.72,23.73,45978253,23.1376707993874,23.2248730762695,22.9826445293748,22.9923336712506,47453379.8652313,0.0,1.0
2023-12-29,24.03,24.07,23.82,23.832,29996257,23.2830079275243,23.3217644950274,23.0795359481327,23.0911629183836,30958631.2023665,0.0,1.0
2024-01-02,23.24,23.47,23.22,23.44,45905673,22.5175657193368,22.74041598248,22.4981874355852,22.7113485568526,47378471.2707134,0.0,1.0
2024-01-03,23.67,23.69,23.26,23.28,38481346,22.9341988199958,22.9535771037474,22.5369440030884,22.55632228684,39715948.5259999,0.0,1.0
2024-01-04,23.36,23.57,23.345,23.44,40730028,22.6338354218463,22.8373074012379,22.6193017090326,22.7113485568526,42036775.3121352,0.0,1.0
2024-01-05,23.23,23.45,23.215,23.4,38582536,22.507876577461,22.7210376987284,22.4933428646474,22.6725919893495,39820385.0192386,0.0,1.0
2024-01-08,22.94,22.965,22.64,22.72,45391365,22.2268914630631,22.2511143177526,21.9362172067894,22.0137303417957,46847662.6536107,0.0,1.0
2024-01-09,22.48,22.56,22.44,22.51,43389111,21.7811909367768,21.8587040717831,21.7424343692736,21.8102583624041,44781170.0522349,0.0,1.0
2024-01-10,22.49,22.585,22.43,22.558,35950602,21.7908800786525,21.8829269264726,21.7327452273978,21.8567662434079,37104010.3043877,0.0,1.0
2024-01-11,22.83,22.86,22.62,22.8,36648763,22.1203109024294,22.1493783280568,21.9168389230378,22.0912434768021,37824570.5035777,0.0,1.0
2024-01-12,22.73,23.04,22.73,22.9,35115407,22.0234194836715,22.323782881821,22.0234194836715,22.18813489556,36242019.6237818,0.0,1.0
2024-01-16,22.02,22.29,21.99,22.29,63424066,21.3354904104904,21.5970972411367,21.306422984863,21.5970972411367,65458909.3782119,0.0,1.0
2024-01-17,21.45,21.51,21.205,21.24,58520881,20.7832093235704,20.8413441748251,20.5458253476135,20.5797373441788,60398414.7927715,0.0,1.0
2024-01-18,21.53,21.65,21.46,21.59,42409810,20.8607224585767,20.9769921610862,20.7928984654461,20.9188573098314,43770449.9982259,0.0,1.0
2024-01-19,21.68,21.76,21.2,21.31,54982154,21.0060595867135,21.0835727217199,20.5409807766756,20.6475613373093,56746154.3084433,0.0,1.0
2024-01-22,21.14,21.2,20.86,20.93,53020840,20.4828459254209,20.5409807766756,20.2115499528987,20.2793739460293,54721915.1909413,0.0,1.0
2024-01-23,22.11,22.16,21.84,21.85,104313590,21.4226926873725,21.4711383967515,21.1610858567262,21.170774998602,107660297.823321,0.0,1.0
2024-01-24,22.77,23.03,22.67,22.985,90376891,22.0621760511747,22.3140937399452,21.9652846324168,22.2704926015042,93276465.7165551,0.0,1.0
2024-01-25,22.75,23.095,22.64,22.97,49794726,22.0427977674231,22.3770731621379,21.9362172067894,22.2559588886905,51392297.3141913,0.0,1.0
2024-01-26,22.6,22.686,22.44,22.49,27056390,21.8974606392862,21.980787259418,21.7424343692736,21.7908800786525,27924444.0290467,0.0,1.0
2024-01-29,22.29,22.585,22.105,22.56,57037709,21.5970972411367,21.8829269264726,21.4178481164346,21.8587040717831,58867657.9734233,0.0,1.0
2024-01-30,21.93,22.005,21.8,21.89,44870023,21.2482881336083,21.3209566976767,21.122329289223,21.2095315661051,46309594.3636802,0.0,1.0
2024-01-31,21.76,22.06,21.63,21.64,45460106,21.0835727217199,21.3742469779936,20.9576138773346,20.9673030192104,46918609.0809426,0.0,1.0
2024-02-01,21.86,22.01,21.73,21.9,37141279,21.1804641404778,21.3258012686146,21.0545052960925,21.2192207079809,38332887.9648284,0.0,1.0
2024-02-02,21.41,21.54,21.325,21.45,46787003,20.7444527560672,20.8704116004525,20.662095050123,20.7832093235704,48288077.1071209,0.0,1.0
2024-02-05,21.88,21.93,21.544,21.61,46742521,21.1998424242293,21.2482881336083,20.8742872572028,20.938235593583,48242167.9847547,0.0,1.0
2024-02-06,23.13,23.16,22.555,22.719,120725659,22.4109851587031,22.4400525843305,21.8538595008452,22.0127614276082,124598917.579739,0.0,1.0
2024-02-07,22.62,22.83,22.52,22.58,60542681,21.9168389230378,22.1203109024294,21.8199475042799,21.8780823555347,62485080.4912601,0.0,1.0
2024-02-08,22.1,22.35,22.1,22.29,57766066,21.4130035454967,21.6552320923915,21.4130035454967,21.5970972411367,59619382.9551989,0.0,1.0
2024-02-09,22.36,22.38,21.925,22.15,35134522,21.6649212342673,21.6842995180189,21.2434435626704,21.4614492548757,36261747.8930599,0.0,1.0
2024-02-12,22.72,22.986,22.43,22.47,55858217,22.0137303417957,22.2714615156918,21.7327452273978,21.771501794901,57650324.1629368,0.0,1.0
2024-02-13,22.2,22.635,22.1025,22.43,55166589,21.5098949642546,21.9313726358515,21.4154258309657,21.7327452273978,56936506.5629199,0.0,1.0
2024-02-14,22.67,22.68,22.445,22.55,57004837,21.9652846324168,21.9749737742926,21.7472789402115,21.8490149299073,58833731.3363469,0.0,1.0
2024-02-15,22.76,22.8,22.62,22.63,39066009,22.0524869092989,22.0912434768021,21.9168389230378,21.9265280649136,40319369.3526273,0.0,1.0
2024-02-16,23.07,23.31,23.07,23.2,70395809,22.3528503074484,22.5853897124674,22.3528503074484,22.4788091518337,72654327.8057404,0.0,1.0
2024-02-20,22.92,23.185,22.825,23.08,35470144,22.2075131793115,22.46427543902,22.1154663314915,22.3625394493242,36608137.7016751,0.0,1.0
2024-02-21,23.59,23.725,23.4525,23.54,52365878,22.8566856849895,22.9874891003127,22.7234599841974,22.8082399756105,54045939.9514452,0.0,1.0
2024-02-22,23.95,23.98,23.695,23.9,45473158,23.2054947925179,23.2345622181453,22.9584216746853,23.157049083139,46932079.830125,0.0,1.0
2024-02-23,24.12,24.24,23.955,24.18,32646213,23.3702102044064,23.4864799069159,23.2103393634558,23.4283450556611,33693606.1196203,0.0,1.0
2024-02-26,23.91,24.13,23.89,23.96,34789885,23.1667382250148,23.3798993462822,23.1473599412632,23.2151839343937,35906053.8549107,0.0,1.0
2024-02-27,24.32,24.3485,24.215,24.29,40397509,23.5639930419222,23.5916070962682,23.4622570522264,23.5349256162948,41693588.0575127,0.0,1.0
2024-02-28,23.46,23.77,23.46,23.76,62235953,22.7307268406042,23.0310902387537,22.7307268406042,23.0214010968779,64232677.9789498,0.0,1.0
2024-02-29,23.42,23.66,23.35,23.61,31133983,22.6919702731011,22.92450967812,22.6241462799705,22.8760639687411,32132859.028303,0.0,1.0
2024-03-01,23.92,23.96,23.745,23.8,42913584,23.1764273668906,23.2151839343937,23.0068673840642,23.0601576643811,44290386.6515004,0.0,1.0
2024-03-04,23.39,23.71,23.33,23.71,51821212,22.6629028474737,22.972955387499,22.6047679962189,22.972955387499,53483799.3542878,0.0,1.0
2024-03-05,23.03,23.25,23.015,23.12,54550905,22.3140937399452,22.5272548612126,22.2995600271315,22.4012960168273,56301069.4851139,0.0,1.0
2024-03-06,23.53,23.77,23.49,23.68,54439556,22.7985508337348,23.0310902387537,22.7597942662316,22.9438879618716,56186148.0592254,0.0,1.0
2024-03-07,23.33,23.365,23.19,23.28,36302120,22.6047679962189,22.6386799927842,22.4691200099579,22.55632228684,37466806.1066438,0.0,1.0
2024-03-08,23.47,23.55,23.33,23.41,41080306,22.74041598248,22.8179291174863,22.6047679962189,22.6822811312253,42398291.3312939,0.0,1.0
2024-03-11,24.04,24.17,23.85,23.85,55427377,23.2926970694001,23.4186559137853,23.10860337376,23.10860337376,57205661.4616127,0.0,1.0
2024-03-12,24.56,24.6,24.39,24.47,46904431,23.7965324469412,23.8352890144443,23.6318170350527,23.709330170059,48409272.5664354,0.0,1.0
2024-03-13,24.64,24.89,24.6,24.66,42559480,23.8740455819475,24.1162741288422,23.8352890144443,23.8934238656991,43924921.8822366,0.0,1.0
2024-03-14,24.14,24.42,24.06,24.39,56742898,23.389588488158,23.6608844606801,23.3120753531516,23.6318170350527,58563388.5099564,0.0,1.0
2024-03-15,23.99,24.16,23.98,24.1,35398752,23.2442513600211,23.4089667719095,23.2345622181453,23.3508319206548,36534455.221931,0.0,1.0
2024-03-18,24.03,24.165,23.97,24.13,25822800,23.2830079275243,23.4138113428474,23.2248730762695,23.3798993462822,26651276.5846909,0.0,1.0
2024-03-19,23.91,23.97,23.71,23.88,23460681,23.1667382250148,23.2248730762695,22.972955387499,23.1376707993874,24213373.3830647,0.0,1.0
2024-03-20,24.13,24.15,23.88,23.94,33523060,23.3798993462822,23.3992776300338,23.1376707993874,23.1958056506422,34598585.1272978,0.0,1.0
2024-03-21,24.02,24.215,24.02,24.18,35387687,23.2733187856485,23.4622570522264,23.2733187856485,23.4283450556611,36523035.2219538,0.0,1.0
2024-03-22,23.68,23.76,23.61,23.69,38799842,22.9438879618716,23.0214010968779,22.8760639687411,22.9535771037474,40044662.8787082,0.0,1.0
2024-03-25,23.71,23.82,23.665,23.68,19439600,22.972955387499,23.0795359481327,22.9293542490579,22.9438879618716,20063283.4663846,0.0,1.0
2024-03-26,23.84,23.96,23.83,23.93,21299073,23.0989142318843,23.2151839343937,23.0892250900085,23.1861165087664,21982414.2045216,0.0,1.0
2024-03-27,23.81,23.83,23.58,23.64,20691898,23.0698468062569,23.0892250900085,22.8469965431137,22.9051313943684,21355759.1221793,0.0,1.0
2024-03-28,24.07,24.1856,23.95,23.95,33129932,23.3217644950274,23.4337709751116,23.2054947925179,23.2054947925179,34192844.3454623,0.0,1.0
2024-04-01,24.4,24.59,24.27,24.44,37302348,23.6415061769285,23.8255998725685,23.5155473325432,23.6802627444317,38499124.564586,0.0,1.0
2024-04-02,24.6,24.78,24.51,24.55,35197586,23.8352890144443,24.0096935682085,23.7480867375622,23.7868433050654,36326835.1843892,0.0,1.0
2024-04-03,24.45,24.49,24.26,24.33,28991314,23.6899518863075,23.7287084538106,23.5058581906674,23.573682183798,29921446.472405,0.0,1.0
2024-04-04,24.32,24.685,24.275,24.66,40934345,23.5639930419222,23.9176467203885,23.5203919034811,23.8934238656991,42247647.4436606,0.0,1.0
2024-04-05,24.19,24.28,24.145,24.19,32428334,23.4380341975369,23.525236474419,23.3944330590959,23.4380341975369,33468736.8765098,0.0,1.0
2024-04-08,24.36,24.5,24.335,24.38,24828243,23.6027496094254,23.7383975956864,23.5785267547359,23.6221278931769,25624811.0702524,0.0,1.0
2024-04-09,24.59,24.6,24.445,24.47,25801371,23.8255998725685,23.8352890144443,23.6851073153696,23.709330170059,26629160.0750199,0.0,1.0
2024-04-10,24.47,24.615,24.36,24.52,36946083,23.709330170059,23.849822727258,23.6027496094254,23.757775879438,38131429.4636503,0.0,1.0
2024-04-11,24.7,24.82,24.53,24.79,33454572,23.9321804332022,24.0484501357117,23.7674650213138,24.0193827100843,34527899.8170011,0.0,1.0
2024-04-12,23.84,24.22,23.79,24.22,73616032,23.0989142318843,23.4671016231643,23.0504685225053,23.4671016231643,75977865.680695,0.0,1.0
2024-04-15,23.92,24.23,23.86,24.22,47202256,23.1764273668906,23.4767907650401,23.1182925156358,23.4671016231643,48716652.7284951,0.0,1.0
2024-04-16,23.67,23.85,23.615,23.74,47788260,22.9341988199958,23.10860337376,22.880908539679,23.0020228131263,49321457.5786174,0.0,1.0
2024-04-17,23.65,23.825,23.615,23.81,36308734,22.9148205362442,23.0843805190706,22.880908539679,23.0698468062569,37473632.3045515,0.0,1.0
2024-04-18,24.08,24.145,23.9506,23.965,40749048,23.3314536369032,23.3944330590959,23.2060761410305,23.2200285053316,42056405.5335148,0.0,1.0
2024-04-19,24.01,24.045,23.9,23.95,32792072,23.2636296437727,23.297541640338,23.157049083139,23.2054947925179,33844144.734773,0.0,1.0
2024-04-22,24.42,24.43,24.04,24.11,42035459,23.6608844606801,23.6705736025559,23.2926970694001,23.3605210625306,43384088.6415661,0.0,1.0
2024-04-23,24.8,24.81,24.57,24.6,32627244,24.0290718519601,24.0387609938359,23.8062215888169,23.8352890144443,33674028.5344811,0.0,1.0
2024-04-24,25.27,25.29,25.11,25.22,44860452,24.4844615201223,24.5038398038739,24.3294352501096,24.4360158107433,46299716.2959187,0.0,1.0
2024-04-25,25.44,25.46,25.11,25.11,43059065,24.6491769320107,24.6685552157623,24.3294352501096,24.3294352501096,44440535.1392252,0.0,1.0
2024-04-26,25.87,26.03,25.76,25.92,47815248,25.0658100326697,25.2208363026823,24.959229472036,25.1142557420487,49349311.4384803,0.0,1.0
2024-04-29,26.11,26.12,25.83,25.89,36479054,25.2983494376887,25.3080385795645,25.0270534651665,25.0851883164213,37649416.7054647,0.0,1.0
2024-04-30,25.49,25.79,25.49,25.73,51947287,24.6976226413897,24.9882968976634,24.6976226413897,24.9301620464086,53613919.2365396,0.0,1.0
2024-05-01,25.68,25.92,25.53,25.62,46174700,24.8817163370297,25.1142557420487,24.7363792088928,24.8235814857749,47656129.5024213,0.0,1.0
2024-05-02,27.15,27.2766,26.45,26.46,98520760,26.3060201927709,26.4286847289184,25.6277802614655,25.6374694033413,101681615.630139,0.0,1.0
2024-05-03,27.33,27.35,27.06,27.26,55429870,26.4804247465351,26.4998030302867,26.2188179158887,26.4126007534046,57208234.4448882,0.0,1.0
2024-05-06,27.31,27.47,27.185,27.4,39772507,26.4610464627835,26.6160727327962,26.3399321893361,26.5482487396656,41048534.0289804,0.0,1.0
2024-05-07,26.92,27.03,26.9,27.0,40352177,26.0831699296277,26.1897504902614,26.0637916458761,26.160683064634,41646801.6644749,0.0,1.0
2024-05-08,26.82,26.83,26.56,26.59,27739881,25.9862785108698,25.9959676527456,25.7343608220992,25.7634282477266,28629863.568529,0.0,1.0
2024-05-09,27.4,27.41,27.17,27.33,43598192,26.5482487396656,26.5579378815414,26.3253984765224,26.4804247465351,44996959.0278536,0.0,1.0
2024-05-10,27.77,27.99,27.67,27.92,46321542,26.9067469890699,27.1199081103373,26.809855570312,27.0520841172067,47807682.6553036,0.0,1.0
2024-05-13,28.36,28.46,28.12,28.13,48230834,27.4784063597415,27.5752977784994,27.2458669547225,27.2555560965983,49778230.7435411,0.0,1.0
2024-05-14,28.01,28.145,27.97,28.03,42197490,27.1392863940888,27.270089809412,27.1005298265857,27.1586646778404,43551318.1053073,0.0,1.0
2024-05-15,28.33,28.35,28.06,28.285,35736531,27.4493389341141,27.4687172178657,27.1877321034678,27.4057377956731,36883071.2338856,0.0,1.0
2024-05-16,29.16,29.2,28.57,28.71,65472526,28.2535377098047,28.2922942773079,27.6818783391331,27.8175263253942,67573090.4132924,0.0,1.0
2024-05-17,29.33,29.53,29.05,29.17,46272649,28.4182531216932,28.612035959209,28.146957149171,28.2632268516805,47757221.0141936,0.0,1.0
2024-05-20,29.01,29.185,28.955,29.02,30494226,28.1082005816679,28.2777605644942,28.054910301351,28.1178897235437,31472576.6129959,0.0,1.0
2024-05-21,28.56,28.695,28.44,28.58,43743588,27.6721891972573,27.8029926125805,27.5559194947478,27.6915674810089,45147019.7885112,0.0,1.0
2024-05-22,28.2,28.505,28.18,28.45,41732666,27.3233800897289,27.6188989169405,27.3040018059773,27.5656086366236,43071581.090452,0.0,1.0
2024-05-23,27.63,28.1,27.56,28.001,49548008,26.7710990028088,27.226488670971,26.7032750096783,27.1305661664006,51137663.8253201,0.0,1.0
2024-05-24,27.58,27.675,27.42,27.48,24413772,26.7226532934299,26.8147001412499,26.5676270234172,26.6257618746719,25197042.537896,0.0,1.0
2024-05-28,27.56,27.749,27.48,27.65,25480368,26.7032750096783,26.8863997911307,26.6257618746719,26.7904772865604,26297858.289872,0.0,1.0
2024-05-29,27.12,27.175,27.01,27.05,38699413,26.2769527671435,26.3302430474603,26.1703722065098,26.209128774013,39941011.8007413,0.0,1.0
2024-05-30,27.15,27.18,26.78,26.81,25923896,26.3060201927709,26.3350876183982,25.9475219433666,25.976589368994,26755616.0621141,0.0,1.0
2024-05-31,26.63,26.68,26.42,26.55,43801210,25.8021848152298,25.8506305246087,25.5987128358382,25.7246716802234,45206490.4833762,0.0,1.0
2024-06-03,26.76,27.06,26.6,26.97,28674306,25.928143659615,26.2188179158887,25.7731173896024,26.1316156390066,29594267.8594135,0.0,1.0
2024-06-04,26.97,27.1,26.82,27.01,25226602,26.1316156390066,26.2575744833919,25.9862785108698,26.1703722065098,26035950.6790092,0.0,1.0
2024-06-05,27.2,27.2,26.975,27.08,26236956,26.3544659021498,26.3544659021498,26.1364602099445,26.2381961996403,27078720.0108573,0.0,1.0
2024-06-06,27.19,27.23,26.99,27.2,20872758,26.344776760274,26.3835333277772,26.1509939227582,26.3544659021498,21542421.6794197,0.0,1.0
2024-06-07,26.5,26.86,26.5,26.805,44844391,25.6762259708445,26.0250350783729,25.6762259708445,25.9717447980561,46283140.0085592,0.0,1.0
2024-06-10,26.75,26.81,26.5,26.61,26288668,25.9184545177392,25.976589368994,25.6762259708445,25.7828065314782,27132091.0943474,0.0,1.0
2024-06-11,26.47,26.62,26.365,26.61,23488252,25.7293185926671,25.8751213047525,25.6272566942073,25.8654011239468,24164418.8205278,0.084796,1.0
2024-06-12,26.41,26.64,26.38,26.57,29442212,25.6709975078329,25.8945616663638,25.6418369654158,25.826520400724,30289778.1312449,0.0,1.0
2024-06-13,26.39,26.645,26.29,26.55,22070126,25.6515571462215,25.8994217567667,25.5543553381646,25.8070800391126,22705468.5928021,0.0,1.0
2024-06-14,26.17,26.28,26.1101,26.221,27515594,25.4377131684963,25.5446351573589,25.3794892854702,25.4872860906053,28307697.7167821,0.0,1.0
2024-06-17,26.5,26.52,26.3,26.37,25548893,25.7584791350842,25.7779194966955,25.5640755189703,25.6321167846102,26284380.4150624,0.0,1.0
2024-06-18,26.56,26.62,26.35,26.42,21648093,25.8168002199183,25.8751213047525,25.6126764229988,25.6807176886386,22271286.3399855,0.0,1.0
2024-06-20,26.88,26.99,26.74,26.94,36649668,26.1278460057005,26.2347679945631,25.9917634744208,26.1861670905346,37704718.3922113,0.0,1.0
2024-06-21,26.42,26.67,26.42,26.61,35988527,25.6807176886386,25.9237222087809,25.6807176886386,25.8654011239468,37024544.830406,0.0,1.0
2024-06-24,26.72,26.95,26.63,26.63,31018932,25.9723231128094,26.1958872713403,25.8848414855581,25.8848414855581,31911887.8754141,0.0,1.0
2024-06-25,26.51,26.6,26.44,26.57,25139204,25.7681993158898,25.8556809431411,25.70015805025,25.826520400724,25862897.5144974,0.0,1.0
2024-06-26,26.52,26.5799,26.43,26.53,15806507,25.7779194966955,25.8361433797216,25.6904378694443,25.7876396775012,16261535.98989,0.0,1.0
2024-06-27,25.89,26.19,25.87,26.17,41320543,25.1655481059369,25.4571535301077,25.1461077443255,25.4377131684963,42510055.9608961,0.0,1.0
2024-06-28,25.99,26.12,25.93,26.12,22894116,25.2627499139939,25.3891122644679,25.2044288291597,25.3891122644679,23553179.1616398,0.0,1.0
2024-07-01,26.08,26.27,26.065,26.19,24294510,25.3502315412451,25.5349149765532,25.3356512700365,25.4571535301077,24993886.9303471,0.0,1.0
2024-07-02,26.43,26.44,26.1901,26.26,23659462,25.6904378694443,25.70015805025,25.4572507319158,25.5251947957475,24340557.5194085,0.0,1.0
2024-07-03,26.9,26.94,26.63,26.63,29692847,26.1472863673118,26.1861670905346,25.8848414855581,25.8848414855581,30547628.2731407,0.0,1.0
2024-07-05,26.44,26.48,26.22,26.43,41917235,25.70015805025,25.7390387734728,25.4863140725248,25.6904378694443,43123925.2004997,0.0,1.0
2024-07-08,26.23,26.245,26.14,26.23,23113196,25.4960342533305,25.510614524539,25.4085526260792,25.4960342533305,23778565.9156308,0.0,1.0
2024-07-09,26.5,26.53,26.13,26.14,33083352,25.7584791350842,25.7876396775012,25.3988324452735,25.4085526260792,34035737.2577127,0.0,1.0
2024-07-10,26.38,26.49,26.2999,26.41,21396407,25.6418369654158,25.7487589542785,25.5639783171623,25.6709975078329,22012354.9424825,0.0,1.0
2024-07-11,26.94,27.0499,26.78,26.8,45866609,26.1861670905346,26.2929918775892,26.0306441976435,26.0500845592549,47186991.5970499,0.0,1.0
2024-07-12,27.22,27.6,27.2,27.46,41053614,26.458332153094,26.8276990237103,26.4388917914826,26.6916164924306,42235442.7563312,0.0,1.0
2024-07-15,26.61,26.9,26.6,26.89,50976651,25.8654011239468,26.1472863673118,25.8556809431411,26.1375661865061,52444138.6626759,0.0,1.0
2024-07-16,26.61,26.64,26.305,26.36,28322041,25.8654011239468,25.8945616663638,25.5689356093732,25.6223966038045,29137360.267429,0.0,1.0
2024-07-17,26.25,26.44,26.19,26.4,33746155,25.5154746149418,25.70015805025,25.4571535301077,25.6612773270272,34717620.6642559,0.0,1.0
2024-07-18,26.01,26.425,26.01,26.29,31336910,25.2821902756052,25.6855777790415,25.2821902756052,25.5543553381646,32239019.6503847,0.0,1.0
2024-07-19,25.82,25.95,25.814,25.91,24608509,25.0975068402971,25.2238691907711,25.0916747318137,25.1849884675483,25316925.1600642,0.0,1.0
2024-07-22,26.36,26.43,26.22,26.29,35178406,25.6223966038045,25.6904378694443,25.4863140725248,25.5543553381646,36191102.514677,0.0,1.0
2024-07-23,25.99,26.01,25.86,25.96,40600035,25.2627499139939,25.2821902756052,25.1363875635199,25.2335893715768,41768806.3746968,0.0,1.0
2024-07-24,25.7,26.02,25.68,25.86,36117664,24.9808646706288,25.2919104564109,24.9614243090174,25.1363875635199,37157399.3550094,0.0,1.0
2024-07-25,25.39,25.5716,25.38,25.45,31514046,24.6795390656523,24.8560575490837,24.6698188848466,24.7378601504865,32421254.9436791,0.0,1.0
2024-07-26,25.52,25.6,25.28,25.35,24671826,24.8059014161263,24.8836628625719,24.5726170767897,24.6406583424296,25382064.8948754,0.0,1.0
2024-07-29,25.56,25.62,25.47,25.55,23127569,24.8447821393491,24.9031032241832,24.7573005120979,24.8350619585434,23793352.6776133,0.0,1.0
2024-07-30,25.33,25.37,25.26,25.37,27485385,24.6212179808182,24.6600987040409,24.5531767151783,24.6600987040409,28276619.0767815,0.0,1.0
2024-07-31,25.68,25.965,25.64,25.87,30820682,24.9614243090174,25.2384494619796,24.9225435857946,25.1461077443255,31707930.7639539,0.0,1.0
2024-08-01,25.32,25.72,25.27,25.69,34544880,24.6114978000125,25.0003050322402,24.562896895984,24.9711444898231,35539338.9182334,0.0,1.0
2024-08-02,25.2,25.22,25.01,25.16,34152160,24.4948556303442,24.5142959919556,24.310172195036,24.4559749071214,35135313.5118644,0.0,1.0
2024-08-05,25.03,25.1,24.59,24.63,37464496,24.3296125566474,24.3976538222873,23.901924601197,23.9408053244197,38543003.2104555,0.0,1.0
2024-08-06,24.78,24.93,24.6,24.615,29317571,24.0866080365051,24.2324107485905,23.9116447820026,23.9262250532112,30161549.0350052,0.0,1.0
2024-08-07,24.89,25.255,24.84,25.23,30574816,24.1935300253677,24.5483166247755,24.1449291213393,24.5240161727613,31454986.9093952,0.0,1.0
2024-08-08,25.49,25.53,25.165,25.22,41361901,24.7767408737092,24.815621596932,24.4608349975243,24.5142959919556,42552604.5521484,0.0,1.0
2024-08-09,25.45,25.46,25.28,25.4,18962442,24.7378601504865,24.7475803312922,24.5726170767897,24.689259246458,19508322.3029098,0.0,1.0
2024-08-12,25.65,25.76,25.54,25.57,34283792,24.9322637666003,25.0391857554629,24.8253417777377,24.8545023201548,35270734.8611493,0.0,1.0
2024-08-13,25.8,25.82,25.67,25.72,24569248,25.0780664786857,25.0975068402971,24.9517041282117,25.0003050322402,25276533.9360892,0.0,1.0
2024-08-14,25.32,25.625,25.16,25.61,41761511,24.6114978000125,24.9079633145861,24.4559749071214,24.8933830433776,42963718.3040304,0.0,1.0
2024-08-15,25.84,25.94,25.61,25.61,40019160,25.1169472019085,25.2141490099654,24.8933830433776,24.8933830433776,41171209.4661498,0.0,1.0
2024-08-16,26.36,26.41,26.07,26.07,38538015,25.6223966038045,25.6709975078329,25.3405113604394,25.3405113604394,39647426.0822722,0.0,1.0
2024-08-19,26.6,26.74,26.49,26.49,33115037,25.8556809431411,25.9917634744208,25.7487589542785,25.7487589542785,34068334.3879857,0.0,1.0
2024-08-20,26.0,26.34,25.97,26.34,42300896,25.2724700947995,25.6029562421931,25.2433095523825,25.6029562421931,43518630.8213822,0.0,1.0
2024-08-21,26.27,26.29,26.01,26.01,25546953,25.5349149765532,25.5543553381646,25.2821902756052,25.2821902756052,26282384.5674144,0.0,1.0
2024-08-22,26.07,26.36,25.96,26.36,34897775,25.3405113604394,25.6223966038045,25.2335893715768,25.6223966038045,35902392.8645071,0.0,1.0
2024-08-23,26.48,26.5699,26.24,26.31,29293864,25.7390387734728,25.8264231989159,25.5057544341362,25.573795699776,30137159.5709881,0.0,1.0
2024-08-26,26.27,26.37,26.15,26.23,29550248,25.5349149765532,25.6321167846102,25.4182728068849,25.4960342533305,30400924.2119194,0.0,1.0
2024-08-27,26.56,26.68,26.49,26.62,24453665,25.8168002199183,25.9334423895866,25.7487589542785,25.8751213047525,25157623.5965487,0.0,1.0
2024-08-28,26.14,26.43,26.065,26.31,40469194,25.4085526260792,25.6904378694443,25.3356512700365,25.573795699776,41634198.796283,0.0,1.0
2024-08-29,26.33,26.39,26.2701,26.3,22188763,25.5932360613874,25.6515571462215,25.5350121783613,25.5640755189703,22827520.8492071,0.0,1.0
2024-08-30,26.46,26.63,26.3,26.62,27286548,25.7195984118614,25.8848414855581,25.5640755189703,25.8751213047525,28072058.0670897,0.0,1.0
2024-09-03,26.0,26.11,25.92,26.04,36863547,25.2724700947995,25.3793920836622,25.194708648354,25.3113508180223,37924754.4226881,0.0,1.0
2024-09-04,25.98,26.125,25.96,26.0,19024517,25.2530297331882,25.3939723548707,25.2335893715768,25.2724700947995,19572184.2837113,0.0,1.0
2024-09-05,25.85,26.025,25.82,25.89,22749763,25.1266673827142,25.2967705468138,25.0975068402971,25.1655481059369,23404670.6072357,0.0,1.0
2024-09-06,25.5,25.855,25.455,25.82,32986970,24.7864610545149,25.131527473117,24.7427202408893,25.0975068402971,33936580.6659511,0.0,1.0
2024-09-09,25.52,25.6099,25.365,25.41,23499213,24.8059014161263,24.8932858415695,24.6552386136381,24.6989794272637,24175695.3597395,0.0,1.0
2024-09-10,25.46,25.54,25.29,25.53,20723326,24.7475803312922,24.8253417777377,24.5823372575954,24.815621596932,21319897.6585543,0.0,1.0
2024-09-11,25.72,25.74,25.41,25.51,31299703,25.0003050322402,25.0197453938515,24.6989794272637,24.7961812353206,32200741.5558267,0.0,1.0
2024-09-12,25.71,25.7781,25.55,25.68,19724897,24.9905848514345,25.0567792827212,24.8350619585434,24.9614243090174,20292726.4361678,0.0,1.0
2024-09-13,25.86,25.94,25.76,25.93,20127745,25.1363875635199,25.2141490099654,25.0391857554629,25.2044288291597,20707171.4018048,0.0,1.0
2024-09-16,26.01,26.085,25.96,26.025,18257856,25.2821902756052,25.3550916316479,25.2335893715768,25.2967705468138,18783453.0704493,0.0,1.0
2024-09-17,26.34,26.52,26.3,26.33,29938504,25.6029562421931,25.7779194966955,25.5640755189703,25.5932360613874,30800357.1111229,0.0,1.0
2024-09-18,26.19,26.47,26.16,26.45,24625582,25.4571535301077,25.7293185926671,25.4279929876906,25.7098782310557,25334489.6481548,0.0,1.0
2024-09-19,27.13,27.17,26.7719,26.97,55028174,26.3708505258428,26.4097312490655,26.0227708511909,26.2153276329517,56612294.6681974,0.0,1.0
2024-09-20,27.15,27.365,27.11,27.28,29824622,26.3902908874541,26.5992747747765,26.3514101642314,26.5166532379281,30683196.7390306,0.0,1.0
2024-09-23,27.68,27.885,27.465,27.5,44176365,26.9054604701558,27.1047241766725,26.6964765828334,26.7304972156534,45448089.7866945,0.0,1.0
2024-09-24,30.4,30.4999,29.28,29.4,167712254,29.5493496493041,29.6464542555529,28.4606893990666,28.5773315687349,172540261.701498,0.0,1.0
2024-09-25,29.56,29.89,29.4195,29.44,77309327,28.7328544616259,29.0536204282138,28.596285921306,28.6162122919576,79534865.1896761,0.0,1.0
2024-09-26,31.92,32.09,31.26,31.86,165220570,31.0268171317693,31.1920602054661,30.3852851985936,30.9684960469351,169976848.479245,0.0,1.0
2024-09-27,32.17,32.44,31.7,31.74,100738305,31.2698216519116,31.5322665336653,30.8129731540441,30.8518538772668,103638303.663043,0.0,1.0
2024-09-30,31.78,32.81,31.75,32.78,98533280,30.8907346004896,31.8919132234759,30.8615740580725,31.8627526810588,101369801.621693,0.0,1.0
2024-10-01,33.1,33.13,31.8,32.0,96802979,32.173798466841,32.202959009258,30.910174962101,31.1045785782148,99589689.6725543,0.0,1.0
2024-10-02,35.48,35.55,34.45,35.11,222092526,34.4872014985957,34.5552427642355,33.4860228756094,34.1275548087851,228486002.924907,0.0,1.0
2024-10-03,34.5,34.95,34.105,34.16,113214146,33.5346237796379,33.972031915894,33.150676637813,33.2041376322443,116473292.280429,0.0,1.0
2024-10-04,35.71,35.82,35.32,35.59,107079121,34.7107656571266,34.8176876459892,34.3316786057046,34.5941234874583,110161655.570537,0.0,1.0
2024-10-07,36.69,37.5,36.02,36.54,218993737,35.6633433760844,36.4506780213455,35.0120912621031,35.517540663999,225298007.69936,0.0,1.0
2024-10-08,33.33,33.815,32.27,33.385,322806886,32.3973626253719,32.8687913944479,31.3670234599685,32.4508236198032,332099672.27252,0.0,1.0
2024-10-09,32.79,33.13,32.18,32.215,100519674,31.8724728618645,32.202959009258,31.2795418327173,31.3135624655372,103413378.834616,0.0,1.0
2024-10-10,33.22,33.57,32.725,33.41,101466303,32.2904406365093,32.6306469647085,31.8092916866275,32.4751240718174,104387258.867223,0.0,1.0
2024-10-11,33.37,33.65,32.5,32.67,80108845,32.4362433485946,32.708408411154,31.5905876184994,31.7558306921962,82414974.1670324,0.0,1.0
2024-10-14,32.74,33.62,32.61,32.9,94628105,31.823871957836,32.679247868737,31.697509607362,31.9793948507271,97352206.6015335,0.0,1.0
2024-10-15,31.1,31.99,30.97,31.92,130081457,30.2297623057025,31.0948583974091,30.1033999552285,31.0268171317693,133826170.109742,0.0,1.0
2024-10-16,31.65,31.93,31.49,31.56,54401670,30.7643722500156,31.036537312575,30.6088493571245,30.6768906227644,55967755.21721,0.0,1.0
2024-10-17,30.85,31.05,30.65,31.03,68374546,29.9867577855602,30.1811614016741,29.7923541694464,30.1617210400627,70342874.6510147,0.0,1.0
2024-10-18,32.17,32.465,32.06,32.45,95862520,31.2698216519116,31.5565669856795,31.162899663049,31.541986714471,98622157.2584976,0.0,1.0
2024-10-21,31.74,31.895,31.4873,31.68,42006311,30.8518538772668,31.0025166797551,30.606224908307,30.7935327924327,43215565.4711702,0.0,1.0
2024-10-22,31.99,32.26,31.76,31.78,48538370,31.0948583974091,31.3573032791628,30.8712942388782,30.8907346004896,49935665.7764802,0.0,1.0
2024-10-23,31.92,32.37,31.84,32.35,33813223,31.0268171317693,31.4642252680254,30.9490556853237,31.444784906414,34786619.3807825,0.0,1.0
2024-10-24,31.73,31.915,31.46,31.8,39802851,30.8421336964611,31.0219570413664,30.5796888147074,30.910174962101,40948673.4821759,0.0,1.0
2024-10-25,31.72,32.095,31.72,32.02,29534258,30.8324135156554,31.1969202958689,30.8324135156554,31.1240189398262,30384473.9006344,0.0,1.0
2024-10-28,32.27,32.38,31.85,31.88,41390693,31.3670234599685,31.4739454488311,30.9587758661294,30.9879364085465,42582225.4003358,0.0,1.0
2024-10-29,32.04,32.5,31.975,32.49,42026050,31.1434593014376,31.5905876184994,31.0802781262006,31.5808674376937,43235872.7065957,0.0,1.0
2024-10-30,31.63,31.78,31.34,31.41,29217562,30.7449318884042,30.8907346004896,30.4630466450391,30.531087910679,30058661.0311716,0.0,1.0
2024-10-31,31.56,31.6,31.215,31.56,28257784,30.6768906227644,30.7157713459871,30.341544384968,30.6768906227644,29071253.4724171,0.0,1.0
2024-11-01,31.68,31.985,31.63,31.88,26861783,30.7935327924327,31.0899983070063,30.7449318884042,30.9879364085465,27635065.1669666,0.0,1.0
2024-11-04,31.87,32.295,31.86,31.98,49254563,30.9782162277408,31.3913239119827,30.9684960469351,31.0851382166034,50672476.1448435,0.0,1.0
2024-11-05,32.64,32.78,32.435,32.65,49509774,31.7266701497791,31.8627526810588,31.5274064432624,31.7363903305848,50935034.0180989,0.0,1.0
2024-11-06,31.68,31.94,31.25,31.55,89205723,30.7935327924327,31.0462574933807,30.3755650177879,30.6671704419587,91773728.0645655,0.0,1.0
2024-11-07,33.42,33.62,32.96,33.09,120391129,32.4848442526231,32.679247868737,32.0377159355613,32.1640782860353,123856882.301509,0.0,1.0
2024-11-08,31.47,32.14,31.325,31.95,154495861,30.5894089955131,31.2406611094945,30.4484663738306,31.0559776741864,158943402.482315,0.0,1.0
2024-11-11,31.47,31.67,31.41,31.65,28329973,30.5894089955131,30.783812611627,30.531087910679,30.7643722500156,29145520.6094623,0.0,1.0
2024-11-12,30.31,30.7189,30.2,30.59,91688507,29.4618680220529,29.8593262151976,29.3549460331902,29.7340330846122,94327985.0785359,0.0,1.0
2024-11-13,30.27,30.61,30.22,30.57,35393107,29.4229872988301,29.7534734462236,29.3743863948016,29.7145927230008,36411984.2084355,0.0,1.0
2024-11-14,29.95,30.225,29.85,30.18,42048557,29.1119415130479,29.3792464852045,29.014739704991,29.3355056715789,43259027.6256759,0.0,1.0
2024-11-15,30.15,30.2,29.98,30.16,32416053,29.3063451291618,29.3549460331902,29.141102055465,29.3160653099675,33349228.4228058,0.0,1.0
2024-11-18,30.72,30.73,30.45,30.51,38854793,29.8603954350862,29.8701156158919,29.5979505533325,29.6562716381667,39973323.3123058,0.0,1.0
2024-11-19,30.39,30.49,30.3534,30.43,22523604,29.5396294684984,29.6368312765553,29.5040536067496,29.5785101917212,23172001.0669042,0.0,1.0
2024-11-20,30.53,30.585,30.42,30.5,35646469,29.6757119997781,29.7291729942094,29.5687900109155,29.646551457361,36672639.8537005,0.0,1.0
2024-11-21,30.35,30.42,30.24,30.33,22478041,29.5007487452756,29.5687900109155,29.393826756413,29.4813083836642,23125126.4244353,0.0,1.0
2024-11-22,29.69,29.74,29.58,29.67,53262275,28.8592168120999,28.9078177161284,28.7522948232373,28.8397764504886,54795559.9435041,0.0,1.0
2024-11-25,29.7,29.76,29.51,29.58,24744060,28.8689369929056,28.9272580777398,28.6842535575975,28.7522948232373,25456378.3273557,0.0,1.0
2024-11-26,29.52,29.73,29.36,29.7,22186027,28.6939737384032,28.8980975353227,28.5384508455121,28.8689369929056,22824706.0867508,0.0,1.0
2024-11-27,30.31,30.43,30.2,30.31,43782016,29.4618680220529,29.5785101917212,29.3549460331902,29.4618680220529,45042388.4855734,0.0,1.0
2024-11-29,30.31,30.32,29.9,30.05,23103683,29.4618680220529,29.4715882028585,29.0633406090195,29.2091433211049,23768779.060643,0.0,1.0
2024-12-02,30.37,30.41,30.12,30.33,25058410,29.520189106887,29.5590698301098,29.2771845867447,29.4813083836642,25779777.6614668,0.0,1.0
2024-12-03,30.5,30.67,30.43,30.45,34867939,29.646551457361,29.8117945310578,29.5785101917212,29.5979505533325,35871697.9622245,0.0,1.0
2024-12-04,30.28,30.58,30.21,30.58,46481599,29.4327074796358,29.7243129038065,29.3646662139959,29.7243129038065,47819685.5893672,0.0,1.0
2024-12-05,30.37,30.51,30.325,30.35,27662964,29.520189106887,29.6562716381667,29.4764482932614,29.5007487452756,28459310.1229152,0.0,1.0
2024-12-06,30.77,30.98,30.75,30.9,27635456,29.9089963391147,30.1131201360342,29.8895559775033,30.0353586895887,28431010.2378103,0.0,1.0
2024-12-09,33.3,33.75,32.86,32.93,181397998,32.3682020829548,32.8056102192109,31.9405141275043,32.0085553931442,186619983.337937,0.0,1.0
2024-12-10,31.78,32.09,31.75,31.97,93050051,30.8907346004896,31.1920602054661,30.8615740580725,31.0754180357977,95728724.4549093,0.0,1.0
2024-12-11,31.48,31.52,31.2741,31.46,36810575,30.5991291763188,30.6380098995416,30.3989906535296,30.5796888147074,37870257.4940209,0.0,1.0
2024-12-12,31.5,31.73,31.36,31.49,28552419,30.6185695379302,30.8421336964611,30.4824870066505,30.6088493571245,29374370.2620014,0.0,1.0
2024-12-13,31.1,31.145,30.86,31.14,45698897,30.2297623057025,30.2735031193281,29.9964779663659,30.2686430289253,47014451.5966604,0.0,1.0
2024-12-16,30.59,30.8775,30.59,30.67,38044513,29.7340330846122,30.0134882827759,29.7340330846122,29.8117945310578,39139717.4193727,0.0,1.0
2024-12-17,30.67,30.705,30.265,30.33,45801830,30.2502670271121,30.2847880361095,29.8508096372856,29.9149200825664,46437346.3163478,0.451095,1.0
2024-12-18,30.05,30.63,30.0,30.52,35935280,29.6387520105875,30.2108144454009,29.5894362834485,30.1023198456949,36433894.5045411,0.0,1.0
2024-12-19,30.24,30.43,30.2,30.36,24070615,29.826151773716,30.0135515368445,29.7866991920048,29.9445095188498,24404603.1523735,0.0,1.0
2024-12-20,30.42,30.55,30.125,30.18,28388961,30.0036883914167,30.1319092819783,29.7127256012962,29.7669729011491,28782867.7045937,0.0,1.0
2024-12-23,30.7,30.77,30.42,30.5,24155057,30.2798564633956,30.3488984813903,30.0036883914167,30.0825935548393,24490216.8144836,0.0,1.0
2024-12-24,31.09,31.13,30.925,31.01,20218137,30.6645191350804,30.7039717167917,30.5017772355214,30.5856139716579,20498670.6806336,0.0,1.0
2024-12-26,31.12,31.355,30.95,30.98,23397326,30.6941085713639,30.9258924889175,30.526435099091,30.5560245353744,23721972.0333988,0.0,1.0
2024-12-27,30.85,30.92,30.735,30.85,23765454,30.4278036448128,30.4968456628075,30.3143774723929,30.4278036448128,24095207.9373953,0.0,1.0
2024-12-30,30.49,30.77,30.46,30.73,26100692,30.0727304094114,30.3488984813903,30.043140973128,30.309445899679,26462848.1765975,0.0,1.0
2024-12-31,30.44,30.585,30.36,30.51,22893337,30.0234146822724,30.1664302909757,29.9445095188498,30.0924567002671,23210990.010789,0.0,1.0
2025-01-02,29.89,30.125,29.87,30.05,40394154,29.4809416837425,29.7127256012962,29.4612153928868,29.6387520105875,40954636.9316222,0.0,1.0
2025-01-03,30.39,30.39,30.17,30.26,28060764,29.9740989551333,29.9740989551333,29.7571097557213,29.8458780645717,28450116.857106,0.0,1.0
2025-01-06,29.99,30.63,29.91,30.49,48937338,29.5795731380206,30.2108144454009,29.5006679745981,30.0727304094114,49616360.5800503,0.0,1.0
2025-01-07,29.62,29.9,29.59,29.8,33611273,29.2146367571914,29.4908048291703,29.185047320908,29.3921733748921,34077641.0993689,0.0,1.0
2025-01-08,29.51,29.53,29.24,29.36,27248490,29.1061421574855,29.1258684483411,28.8398372309344,28.9581949760682,27626572.2729318,0.0,1.0
2025-01-10,28.65,29.03,28.63,29.02,58206438,28.2579116506933,28.6327111769503,28.2381853598376,28.6228480315225,59014072.5653761,0.0,1.0
2025-01-13,28.79,28.88,28.65,28.69,28062297,28.3959956866827,28.484763995533,28.2579116506933,28.2973642324045,28451671.128014,0.0,1.0
2025-01-14,29.42,29.57,29.35,29.49,46306584,29.0173738486351,29.1653210300524,28.9483318306404,29.0864158666298,46949103.9535985,0.0,1.0
2025-01-15,29.82,29.855,29.63,29.81,31613279,29.4118996657478,29.4464206747451,29.2244999026193,29.4020365203199,32051924.237925,0.0,1.0
2025-01-16,29.83,29.89,29.735,29.84,20134000,29.4217628111756,29.4809416837425,29.3280629296113,29.4316259566034,20413366.2505045,0.0,1.0
2025-01-17,30.41,30.705,29.975,30.04,59696024,29.9938252459889,30.2847880361095,29.5647784198789,29.6288888651597,60524327.0890487,0.0,1.0
2025-01-21,30.75,30.93,30.53,30.87,35805730,30.3291721905347,30.5067088082354,30.1121829911227,30.4475299356685,36302546.953247,0.0,1.0
2025-01-22,30.53,30.595,28.41,30.53,27859570,30.1121829911227,30.1762934364035,28.0211961604257,30.1121829911227,28246131.2204017,0.0,1.0
2025-01-23,30.56,30.6,30.32,30.43,22683381,30.1417724274062,30.1812250091174,29.9050569371386,30.0135515368445,22998120.7982882,0.0,1.0
2025-01-24,31.32,31.36,30.9,31.0,54730942,30.8913714799202,30.9308240616314,30.4771193719519,30.5757508262301,55490352.8499612,0.0,1.0
2025-01-27,31.6,31.75,31.4,31.65,54333164,31.167539551899,31.3154867333163,30.9702766433427,31.2168552790381,55087055.5419056,0.0,1.0
2025-01-28,31.96,31.96,31.21,31.55,48279021,31.5226127873004,31.5226127873004,30.7828768802142,31.11822382476,48948909.2027813,0.0,1.0
2025-01-29,31.83,32.35,31.77,32.19,49031510,31.3943918967388,31.9072754589853,31.3352130241719,31.7494651321402,49711839.2492934,0.0,1.0
2025-01-30,32.59,32.84,31.32,31.92,77522018,32.1439909492528,32.3905695849482,30.8913714799202,31.4831602055892,78597662.9538196,0.0,1.0
2025-01-31,31.89,32.575,31.81,32.54,80093605,31.4535707693057,32.1291962311111,31.3746656058832,32.0946752221138,81204931.6175742,0.0,1.0
2025-02-03,31.72,32.085,31.21,31.33,50166372,31.2858972970328,31.6459021051481,30.7828768802142,30.901234625348,50862447.8541301,0.0,1.0
2025-02-04,32.47,32.74,32.23,32.36,57845439,32.025633204119,32.2919381306701,31.7889177138515,31.9171386044131,58648064.5787334,0.0,1.0
2025-02-05,31.93,32.15,31.905,32.045,43692667,31.493023351017,31.7100125504289,31.4683654874474,31.6064495234369,44298917.9463758,0.0,1.0
2025-02-06,32.28,32.4653,32.2,32.4,35769773,31.8382334409905,32.020997525768,31.759328277568,31.9565911861243,36266091.03737,0.0,1.0
2025-02-07,32.73,33.225,32.61,32.92,85505158,32.2820749852423,32.7703006839192,32.1637172401085,32.4694747483708,86691571.7970226,0.0,1.0
2025-02-10,33.62,33.99,33.27,33.45,56515205,33.1598949283179,33.5248313091471,32.8146848383443,32.992221456045,57299373.1194667,0.0,1.0
2025-02-11,33.34,33.5799,33.13,33.29,44741553,32.8837268563391,33.1203437151524,32.6766008023549,32.8344111292,45362357.6043189,0.0,1.0
2025-02-12,34.17,34.3601,33.61,33.75,60657129,33.7023679268478,33.8898663214306,33.1500317828901,33.2881158188795,61498767.7550957,0.0,1.0
2025-02-13,34.16,34.18,33.44,33.52,40709504,33.69250478142,33.7122310722756,32.9823583106172,33.0612634740397,41274362.522518,0.0,1.0
2025-02-14,35.04,35.28,34.82,35.22,76123840,34.5604615790678,34.7971770693354,34.3434723796558,34.7379981967685,77180084.7479291,0.0,1.0
2025-02-18,35.3,35.57,35.07,35.57,85086475,34.816903360191,35.083208286742,34.5900510153512,35.083208286742,86267079.4248235,0.0,1.0
2025-02-19,35.05,35.26,34.91,35.205,45952242,34.5703247244956,34.7774507784797,34.4322406885062,34.7232034786268,46589845.3351453,0.0,1.0
2025-02-20,35.73,36.255,35.26,35.62,79891684,35.2410186135871,35.7588337485475,34.7774507784797,35.1325240138811,81000208.8934921,0.0,1.0
2025-02-21,36.24,36.795,36.0412,36.35,81843187,35.7440390304057,36.2914436016495,35.5479596993007,35.8525336301117,82978789.6761463,0.0,1.0
2025-02-24,35.03,35.83,34.99,35.795,83975374,34.55059843364,35.3396500678653,34.5111458519287,35.3051290588679,85140561.5121234,0.0,1.0
2025-02-25,35.38,35.51,35.13,35.47,39151546,34.8958085236135,35.0240294141752,34.6492298879181,34.9845768324639,39694787.3135728,0.0,1.0
2025-02-26,36.44,36.82,36.28,36.59,72783015,35.941301938962,36.3161014652191,35.783491612117,36.0892491203793,73792904.6394639,0.0,1.0
2025-02-27,36.05,36.45,35.84,36.17,58708532,35.5566392672772,35.9511650843899,35.3495132132931,35.674997012411,59523133.2942021,0.0,1.0
2025-02-28,35.23,35.3,34.895,35.085,60759657,34.7478613421963,34.816903360191,34.4174459703645,34.604845733493,61602718.3667443,0.0,1.0
2025-03-03,34.51,35.265,34.38,35.19,55795113,34.0377148713935,34.7823823511937,33.9094939808319,34.708408760485,56569289.5925939,0.0,1.0
2025-03-04,35.04,35.36,34.52,34.78,66689436,34.5604615790678,34.8760822327579,34.0475780168214,34.3040197979446,67614775.1121277,0.0,1.0
2025-03-05,36.79,36.9,35.83,35.97,102267360,36.2865120289356,36.3950066286416,35.3396500678653,35.4777341038547,103686355.177918,0.0,1.0
2025-03-06,36.97,37.485,36.7849,37.31,64613488,36.4640486466363,36.9720006361688,36.2814818247674,36.7993955911821,65510022.6118296,0.0,1.0
2025-03-07,36.96,37.39,36.73,37.06,37635430,36.4541855012085,36.8783007546046,36.2273331563687,36.5528169554867,38157634.6769258,0.0,1.0
2025-03-10,35.97,36.43,35.7,36.2,78739122,35.4777341038547,35.9314387935342,35.2114291773037,35.7045864486945,79831654.6950013,0.0,1.0
2025-03-11,36.39,36.86,36.155,36.62,64643825,35.891986211823,36.3555540469303,35.6602022942693,36.1188385566627,65540780.5482526,0.0,1.0
2025-03-12,36.35,36.43,35.95,36.37,33583288,35.8525336301117,35.9314387935342,35.4580078129991,35.8722599209673,34049267.7977636,0.0,1.0
2025-03-13,36.59,36.76,36.04,36.06,37665971,36.0892491203793,36.2569225926522,35.5467761218494,35.566502412705,38188599.4439198,0.0,1.0
2025-03-14,37.66,37.725,37.39,37.6,51075921,37.1446056811556,37.2087161264364,36.8783007546046,37.0854268085887,51784617.1627513,0.0,1.0
2025-03-17,38.55,38.595,37.58,37.595,55266111,38.0224256242313,38.0668097786564,37.0657005177331,37.0804952358748,56032947.5059121,0.0,1.0
2025-03-18,38.49,38.73,38.31,38.71,42261718,37.9632467516644,38.1999622419319,37.7857101339637,38.1802359510763,42848114.0314661,0.0,1.0
2025-03-19,38.33,38.7294,38.22,38.72,33290163,37.8054364248193,38.1993704532063,37.6969418251133,38.1900990965041,33752075.5864703,0.0,1.0
2025-03-20,37.23,37.5,37.155,37.26,67297611,36.7204904277595,36.9867953543106,36.6465168370509,36.750079864043,68231388.7517126,0.0,1.0
2025-03-21,36.56,36.7,36.36,36.48,51625435,36.0596596840958,36.1977437200853,35.8623967755395,35.9807545206733,52341755.860565,0.0,1.0
2025-03-24,36.67,36.94,36.61,36.9,38216057,36.1681542838018,36.4344592103529,36.1089754112349,36.3950066286416,38746318.0784324,0.0,1.0
2025-03-25,36.3,36.715,36.25,36.46,32355028,35.8032179029726,36.212538438227,35.7539021758335,35.9610282298177,32803965.263203,0.0,1.0
2025-03-26,36.27,36.53,36.0401,36.27,31577186,35.7736284666892,36.0300702478124,35.5468747533037,35.7736284666892,32015330.4350006,0.0,1.0
2025-03-27,36.68,36.84,36.33,36.365,36416787,36.1780174292296,36.3358277560747,35.8328073392561,35.8673283482534,36922082.581584,0.0,1.0
2025-03-28,35.84,36.125,35.74,36.11,52060187,35.3495132132931,35.6306128579858,35.2508817590149,35.6158181398441,52782540.1957263,0.0,1.0
2025-03-31,35.84,35.9,35.37,35.54,29370365,35.3495132132931,35.40869208586,34.8859453781857,35.0536188504586,29777889.0263235,0.0,1.0
2025-04-01,35.76,35.89,35.49,35.69,28414046,35.2706080498706,35.3988289404322,35.0043031233195,35.2015660318758,28808300.7676906,0.0,1.0
2025-04-02,35.54,35.76,35.4349,35.71,33888379,35.0536188504586,35.2706080498706,34.9499571920122,35.2212923227315,34358592.0414674,0.0,1.0
2025-04-03,35.22,35.33,34.92,34.92,41958032,34.7379981967685,34.8464927964745,34.442103833934,34.442103833934,42540214.2826258,0.0,1.0
2025-04-04,32.74,33.54,32.1,33.28,159777797,32.2919381306701,33.0809897648954,31.6606968232898,32.8245479837721,161994769.487422,0.0,1.0
2025-04-07,30.0,32.06,29.625,30.59,210512100,29.5894362834485,31.6212442415786,29.2195683299053,30.1713618636896,213433028.581644,0.0,1.0
2025-04-08,29.59,31.4,29.205,31.37,121952797,29.185047320908,30.9702766433427,28.8053162219371,30.9406872070593,123644934.460834,0.0,1.0
2025-04-09,31.68,31.93,30.16,30.68,158084976,31.2464447153216,31.493023351017,29.7472466102935,30.26013017254,160278460.007461,0.0,1.0
2025-04-10,31.56,32.07,31.02,31.84,95454024,31.1280869701878,31.6311073870064,30.5954771170857,31.4042550421666,96778481.7719502,0.0,1.0
2025-04-11,32.94,32.985,32.03,32.33,84183938,32.4892010392264,32.5335851936516,31.5916548052951,31.8875491681296,85352019.4101402,0.0,1.0
2025-04-14,33.37,33.74,33.2015,33.3,51602290,32.9133162926225,33.2782526734517,32.7471222921638,32.8442742746278,52318289.7156425,0.0,1.0
2025-04-15,33.18,33.37,33.0901,33.25,33179984,32.725916529494,32.9133162926225,32.6372468520979,32.7949585474887,33640367.8145366,0.0,1.0
2025-04-16,32.42,32.795,32.22,32.55,50833968,31.97631747698,32.3461854305231,31.7790545684236,32.1045383675416,51539306.9807502,0.0,1.0
2025-04-17,32.4,32.985,32.4,32.87,42802634,31.9565911861243,32.5335851936516,31.9565911861243,32.4201590212317,43396535.4290403,0.0,1.0
2025-04-21,32.43,32.6,32.12,32.545,39561475,31.9861806224078,32.1538540946807,31.6804231141455,32.0996067948277,40110404.2209783,0.0,1.0
2025-04-22,33.46,33.75,33.165,33.25,64714595,33.0020846014728,33.2881158188795,32.7111218113523,32.7949585474887,65612532.5066092,0.0,1.0
2025-04-23,33.83,34.45,33.83,34.05,52320155,33.367020982302,33.9785359988266,33.367020982302,33.584010181714,53046115.3421161,0.0,1.0
2025-04-24,34.11,34.1951,33.74,33.85,36441878,33.6431890542809,33.7271244218716,33.2782526734517,33.3867472731577,36947521.727933,0.0,1.0
2025-04-25,33.98,34.0571,33.81,33.91,23063231,33.5149681637193,33.5910130149677,33.3472946914464,33.4459261457246,23383241.3491104,0.0,1.0
2025-04-28,34.0,34.09,33.84,33.95,17029981,33.5346944545749,33.6234627634253,33.3768841277299,33.4853787274358,17266277.9076256,0.0,1.0
2025-04-29,33.8,33.95,33.8,33.85,19920830,33.3374315460186,33.4853787274358,33.3374315460186,33.3867472731577,20197238.4426362,0.0,1.0
2025-04-30,33.86,33.94,33.59,33.89,29034661,33.3966104185855,33.475515582008,33.1303054920345,33.4261998548689,29437527.0166007,0.0,1.0
2025-05-01,33.79,33.94,33.695,33.88,22206255,33.3275684005908,33.475515582008,33.2338685190265,33.4163367094411,22514374.5091436,0.0,1.0
2025-05-02,34.91,34.99,34.6247,34.96,59597561,34.4322406885062,34.5111458519287,34.1508451494506,34.4815564156453,60424497.8806885,0.0,1.0
2025-05-05,34.87,35.035,34.76,34.78,24651713,34.3927881067949,34.5555300063539,34.2842935070889,34.3040197979446,24993764.0891687,0.0,1.0
2025-05-06,35.27,35.4652,35.16,35.19,36558769,34.7873139239076,34.9798425226585,34.6788193242016,34.708408760485,37066034.6312004,0.0,1.0
2025-05-07,34.47,34.76,34.47,34.74,44473398,33.9982622896823,34.2842935070889,33.9982622896823,34.2645672162333,45090481.8604576,0.0,1.0
2025-05-08,35.0,35.15,34.73,35.01,37731301,34.5210089973565,34.6689561787738,34.2547040708055,34.5308721427843,38254835.9203848,0.0,1.0
2025-05-09,34.83,35.185,34.825,35.13,30396685,34.3533355250837,34.7034771877711,34.3484039523698,34.6492298879181,30818449.5731705,0.0,1.0
2025-05-12,36.04,36.12,35.755,36.07,55941132,35.5467761218494,35.6256812852719,35.2656764771567,35.5763655581329,56717334.6569891,0.0,1.0
2025-05-13,35.74,35.95,35.485,35.61,34713583,35.2508817590149,35.4580078129991,34.9993715506056,35.1226608684533,35195246.0338873,0.0,1.0
2025-05-14,36.31,36.455,36.15,36.39,35247785,35.8130810484004,35.9560966571038,35.6552707215554,35.891986211823,35736860.2723771,0.0,1.0
2025-05-15,35.75,35.88,35.565,35.84,43594767,35.2607449044427,35.3889657950044,35.0782767140281,35.3495132132931,44199659.5498365,0.0,1.0
2025-05-16,35.64,35.76,35.56,35.715,26772856,35.1522503047368,35.2706080498706,35.0733451413142,35.2262238954454,27144338.6858059,0.0,1.0
2025-05-19,35.86,35.87,35.46,35.5,19353809,35.3692395041487,35.3791026495765,34.9747136870361,35.0141662687473,19622349.8291105,0.0,1.0
2025-05-20,36.26,36.26,36.05,36.15,26034547,35.7637653212614,35.7637653212614,35.5566392672772,35.6552707215554,26395785.3917241,0.0,1.0
2025-05-21,36.09,36.55,36.0,36.43,40126831,35.5960918489885,36.049796538668,35.5073235401381,35.9314387935342,40683604.7320501,0.0,1.0
2025-05-22,35.91,36.005,35.82,35.91,24597708,35.4185552312878,35.5122551128521,35.3297869224375,35.4185552312878,24939009.7510164,0.0,1.0
2025-05-23,35.97,36.03,35.76,35.79,27095312,35.4777341038547,35.5369129764216,35.2706080498706,35.300197486154,27471268.8749225,0.0,1.0
2025-05-27,35.6,35.68,35.52,35.61,32810792,35.1127977230255,35.191702886448,35.033892559603,35.1226608684533,33266053.1471701,0.0,1.0
2025-05-28,35.24,35.42,35.24,35.42,27161924,34.7577244876241,34.9352611053248,34.7577244876241,34.9352611053248,27538805.1395832,0.0,1.0
2025-05-29,35.62,35.86,35.52,35.83,34189301,35.1325240138811,35.3692395041487,35.033892559603,35.3396500678653,34663689.4388467,0.0,1.0
2025-05-30,35.0,35.17,34.79,35.15,62720989,34.5210089973565,34.6886824696294,34.3138829433724,34.6689561787738,63591264.530191,0.0,1.0
2025-06-02,35.35,35.36,35.02,35.14,33125263,34.8662190873301,34.8760822327579,34.5407352882122,34.659093033346,33584887.5416353,0.0,1.0
2025-06-03,35.7,35.83,35.615,35.78,32666156,35.2114291773037,35.3396500678653,35.1275924411672,35.2903343407262,33119410.2723808,0.0,1.0
2025-06-04,36.37,36.385,36.01,36.05,41079486,35.8722599209673,35.8870546391091,35.517186685566,35.5566392672772,41649478.1514092,0.0,1.0
2025-06-05,36.63,36.83,36.43,36.705,43463888,36.1287017020906,36.3259646106469,35.9314387935342,36.2026752927992,44066964.5582054,0.0,1.0
2025-06-06,36.59,36.6,36.215,36.33,32956657,36.0892491203793,36.0991122658071,35.7193811668362,35.8328073392561,33413942.0747617,0.0,1.0
2025-06-09,37.06,37.12,36.845,36.89,30061655,36.5528169554867,36.6119958280536,36.3407593287886,36.3851434832138,30478770.9154321,0.0,1.0
2025-06-10,37.22,37.225,36.91,37.15,37896307,36.7106272823317,36.7155588550456,36.4048697740694,36.641585264337,38422131.4360067,0.0,1.0
2025-06-11,37.41,37.62,37.36,37.55,31361727,36.8980270454602,37.1051530994444,36.8487113183211,37.0361110814496,31796881.8664615,0.0,1.0
2025-06-12,37.26,37.335,37.18,37.27,36102240,36.750079864043,36.8240534547516,36.6711747006204,36.7599430094708,36603171.1325923,0.0,1.0
2025-06-13,36.58,36.78,36.49,36.62,41925420,36.0793859749515,36.2766488835078,35.9906176661011,36.1188385566627,42507149.7797867,0.0,1.0
2025-06-16,36.67,36.95,36.61,36.67,35201961,36.67,36.95,36.61,36.67,35201961,0.508809,1.0
2025-06-17,36.24,36.5469,36.24,36.5,29832195,36.24,36.5469,36.24,36.5,29832195,0.0,1.0
2025-06-18,35.75,35.98,35.715,35.94,28424263,35.75,35.98,35.715,35.94,28424263,0.0,1.0
2025-06-20,35.52,35.85,35.51,35.84,26191698,35.52,35.85,35.51,35.84,26191698,0.0,1.0
2025-06-23,36.08,36.09,35.74,35.85,33957578,36.08,36.09,35.74,35.85,33957578,0.0,1.0
2025-06-24,37.1,37.1,36.56,36.63,46304889,37.1,37.1,36.56,36.63,46304889,0.0,1.0
2025-06-25,37.06,37.165,36.99,37.14,18018435,37.06,37.165,36.99,37.14,18018435,0.0,1.0
2025-06-26,37.16,37.29,36.93,37.03,24517666,37.16,37.29,36.93,37.03,24517666,0.0,1.0
2025-06-27,36.81,36.94,36.69,36.83,27903590,36.81,36.94,36.69,36.83,27903590,0.0,1.0
2025-06-30,36.76,36.78,36.3907,36.51,20096867,36.76,36.78,36.3907,36.51,20096867,0.0,1.0
2025-07-01,36.83,36.92,36.68,36.69,22972762,36.83,36.92,36.68,36.69,22972762,0.0,1.0
2025-07-02,36.69,36.7,36.495,36.62,27680980,36.69,36.7,36.495,36.62,27680980,0.0,1.0
2025-07-03,36.27,36.4168,36.22,36.3,19394161,36.27,36.4168,36.22,36.3,19394161,0.0,1.0
2025-07-07,36.31,36.58,36.25,36.28,20175172,36.31,36.58,36.25,36.28,20175172,0.0,1.0
2025-07-08,36.69,36.79,36.53,36.67,25176779,36.69,36.79,36.53,36.67,25176779,0.0,1.0
2025-07-09,36.18,36.35,36.075,36.35,29920528,36.18,36.35,36.075,36.35,29920528,0.0,1.0
2025-07-10,36.52,36.53,36.26,36.435,17221143,36.52,36.53,36.26,36.435,17221143,0.0,1.0
2025-07-11,36.48,36.645,36.44,36.58,15148432,36.48,36.645,36.44,36.58,15148432,0.0,1.0
2025-07-14,36.91,36.92,36.65,36.71,23708575,36.91,36.92,36.65,36.71,23708575,0.0,1.0
2025-07-15,37.64,37.68,37.11,37.35,45494188,37.64,37.68,37.11,37.35,45494188,0.0,1.0
2025-07-16,37.47,37.48,37.16,37.31,22401612,37.47,37.48,37.16,37.31,22401612,0.0,1.0
2025-07-17,37.59,37.595,37.17,37.2,18014862,37.59,37.595,37.17,37.2,18014862,0.0,1.0
2025-07-18,38.06,38.36,38.0347,38.085,43043523,38.06,38.36,38.0347,38.085,43043523,0.0,1.0
2025-07-21,38.21,38.42,38.04,38.2,25259504,38.21,38.42,38.04,38.2,25259504,0.0,1.0
2025-07-22,38.74,38.77,38.32,38.44,26390488,38.74,38.77,38.32,38.44,26390488,0.0,1.0
2025-07-23,39.08,39.13,38.94,39.02,31806150,39.08,39.13,38.94,39.02,31806150,0.0,1.0
2025-07-24,38.9,39.14,38.845,39.07,17800208,38.9,39.14,38.845,39.07,17800208,0.0,1.0
2025-07-25,38.65,38.67,38.43,38.55,21767761,38.65,38.67,38.43,38.55,21767761,0.0,1.0
2025-07-28,38.48,38.71,38.39,38.66,15764635,38.48,38.71,38.39,38.66,15764635,0.0,1.0
2025-07-29,38.22,38.6375,38.2,38.63,26410762,38.22,38.6375,38.2,38.63,26410762,0.0,1.0
2025-07-30,37.78,38.105,37.71,37.97,37056839,37.78,38.105,37.71,37.97,37056839,0.0,1.0
2025-07-31,37.44,37.5899,37.24,37.33,36901878,37.44,37.5899,37.24,37.33,36901878,0.0,1.0
2025-08-01,36.83,37.03,36.655,36.98,33791114,36.83,37.03,36.655,36.98,33791114,0.0,1.0
2025-08-04,37.47,37.63,37.325,37.55,30242963,37.47,37.63,37.325,37.55,30242963,0.0,1.0
2025-08-05,37.64,37.835,37.61,37.78,16471134,37.64,37.835,37.61,37.78,16471134,0.0,1.0
2025-08-06,37.79,37.81,37.48,37.7,26247445,37.79,37.81,37.48,37.7,26247445,0.0,1.0
2025-08-07,37.74,37.97,37.62,37.88,16210143,37.74,37.97,37.62,37.88,16210143,0.0,1.0
2025-08-08,37.67,37.68,37.5196,37.59,12052982,37.67,37.68,37.5196,37.59,12052982,0.0,1.0
2025-08-11,37.33,37.59,37.2,37.48,27626785,37.33,37.59,37.2,37.48,27626785,0.0,1.0
2025-08-12,37.94,38.0,37.5242,37.54,34375855,37.94,38.0,37.5242,37.54,34375855,0.0,1.0
2025-08-13,39.09,39.09,38.87,38.88,60160691,39.09,39.09,38.87,38.88,60160691,0.0,1.0
2025-08-14,38.34,38.55,38.24,38.42,44954571,38.34,38.55,38.24,38.42,44954571,0.0,1.0
2025-08-15,38.34,38.48,38.29,38.385,27930560,38.34,38.48,38.29,38.385,27930560,0.0,1.0
2025-08-18,38.58,38.685,38.51,38.58,21744955,38.58,38.685,38.51,38.58,21744955,0.0,1.0
2025-08-19,38.22,38.5699,38.14,38.5,28185059,38.22,38.5699,38.14,38.5,28185059,0.0,1.0
2025-08-20,38.43,38.48,38.2,38.39,18023333,38.43,38.48,38.2,38.39,18023333,0.0,1.0
2025-08-21,38.37,38.44,38.235,38.25,17821371,38.37,38.44,38.235,38.25,17821371,0.0,1.0
2025-08-22,39.24,39.3,38.65,38.71,39558393,39.24,39.3,38.65,38.71,39558393,0.0,1.0
2025-08-25,39.14,39.58,39.13,39.31,31399805,39.14,39.58,39.13,39.31,31399805,0.0,1.0
2025-08-26,39.22,39.425,39.18,39.33,22671663,39.22,39.425,39.18,39.33,22671663,0.0,1.0
2025-08-27,38.22,38.26,38.04,38.24,51266706,38.22,38.26,38.04,38.24,51266706,0.0,1.0
2025-08-28,38.56,38.6,38.15,38.21,30254286,38.56,38.6,38.15,38.21,30254286,0.0,1.0
2025-08-29,38.91,39.02,38.61,38.68,43493976,38.91,39.02,38.61,38.68,43493976,0.0,1.0
2025-09-02,39.26,39.26,38.625,38.715,27069299,39.26,39.26,38.625,38.715,27069299,0.0,1.0
2025-09-03,38.91,39.01,38.75,38.89,24884001,38.91,39.01,38.75,38.89,24884001,0.0,1.0
2025-09-04,38.33,38.41,38.08,38.335,31584328,38.33,38.41,38.08,38.335,31584328,0.0,1.0
2025-09-05,38.9,38.985,38.65,38.945,26099020,38.9,38.985,38.65,38.945,26099020,0.0,1.0
2025-09-08,39.44,39.44,39.125,39.245,32508373,39.44,39.44,39.125,39.245,32508373,0.0,1.0
2025-09-09,39.97,40.07,39.76,39.795,37238829,39.97,40.07,39.76,39.795,37238829,0.0,1.0
2025-09-10,39.72,40.095,39.71,40.08,26132268,39.72,40.095,39.71,40.08,26132268,0.0,1.0
2025-09-11,40.74,40.74,40.115,40.14,45104169,40.74,40.74,40.115,40.14,45104169,0.0,1.0
2025-09-12,40.49,40.66,40.4,40.605,19860535,40.49,40.66,40.4,40.605,19860535,0.0,1.0
2025-09-15,40.78,40.8951,40.69,40.88,31004171,40.78,40.8951,40.69,40.88,31004171,0.0,1.0
2025-09-16,41.05,41.0951,40.5539,40.66,23170836,41.05,41.0951,40.5539,40.66,23170836,0.0,1.0
2025-09-17,41.62,41.7299,41.335,41.64,34303247,41.62,41.7299,41.335,41.64,34303247,0.0,1.0
2025-09-18,41.08,41.21,40.875,40.95,36182943,41.08,41.21,40.875,40.95,36182943,0.0,1.0
2025-09-19,40.93,41.365,40.93,41.18,33890154,40.93,41.365,40.93,41.18,33890154,0.0,1.0
2025-09-22,40.65,40.8,40.545,40.7,25541100,40.65,40.8,40.545,40.7,25541100,0.0,1.0
2025-09-23,40.1,40.4399,40.1,40.3,23445425,40.1,40.4399,40.1,40.3,23445425,0.0,1.0
2025-09-24,40.57,40.825,40.49,40.56,35307509,40.57,40.825,40.49,40.56,35307509,0.0,1.0
2025-09-25,40.67,40.76,40.46,40.67,21546899,40.67,40.76,40.46,40.67,21546899,0.0,1.0
2025-09-26,40.33,40.41,40.1,40.255,21841303,40.33,40.41,40.1,40.255,21841303,0.0,1.0
2025-09-29,40.98,41.085,40.8601,40.98,24254310,40.98,41.085,40.8601,40.98,24254310,0.0,1.0
2025-09-30,41.14,41.41,41.03,41.36,29827545,41.14,41.41,41.03,41.36,29827545,0.0,1.0
2025-10-01,41.38,41.43,41.145,41.2,26764908,41.38,41.43,41.145,41.2,26764908,0.0,1.0
2025-10-02,41.75,42.0,41.66,41.925,32022439,41.75,42.0,41.66,41.925,32022439,0.0,1.0
2025-10-03,41.42,41.63,41.33,41.57,24482191,41.42,41.63,41.33,41.57,24482191,0.0,1.0
2025-10-06,41.4,41.545,41.17,41.2,16610896,41.4,41.545,41.17,41.2,16610896,0.0,1.0
2025-10-07,40.93,41.49,40.855,41.47,26990235,40.93,41.49,40.855,41.47,26990235,0.0,1.0
2025-10-08,41.05,41.07,40.74,40.93,25431597,41.05,41.07,40.74,40.93,25431597,0.0,1.0
2025-10-09,40.51,41.145,40.41,41.13,45824776,40.51,41.145,40.41,41.13,45824776,0.0,1.0
2025-10-10,38.33,40.695,38.12,40.43,146013630,38.33,40.695,38.12,40.43,146013630,0.0,1.0
2025-10-13,39.53,39.8,39.415,39.75,71314440,39.53,39.8,39.415,39.75,71314440,0.0,1.0
2025-10-14,39.4,39.77,39.015,39.08,41027788,39.4,39.77,39.015,39.08,41027788,0.0,1.0
2025-10-15,39.8,40.03,39.53,39.86,29502766,39.8,40.03,39.53,39.86,29502766,0.0,1.0
2025-10-16,39.99,40.26,39.87,40.05,25051366,39.99,40.26,39.87,40.05,25051366,0.0,1.0
2025-10-17,40.0,40.06,39.375,39.41,43076802,40.0,40.06,39.375,39.41,43076802,0.0,1.0
2025-10-20,40.49,40.56,39.84,39.91,40080940,40.49,40.56,39.84,39.91,40080940,0.0,1.0
2025-10-21,39.94,40.115,39.88,40.11,35064338,39.94,40.115,39.88,40.11,35064338,0.0,1.0
2025-10-22,39.74,40.01,39.39,39.78,25768595,39.74,40.01,39.39,39.78,25768595,0.0,1.0
2025-10-23,40.41,40.59,40.15,40.195,30021825,40.41,40.59,40.15,40.195,30021825,0.0,1.0
2025-10-24,40.55,40.7,40.51,40.66,20969554,40.55,40.7,40.51,40.66,20969554,0.0,1.0
2025-10-27,41.08,41.175,41.01,41.12,27399009,41.08,41.175,41.01,41.12,27399009,0.0,1.0
2025-10-28,40.86,40.91,40.56,40.665,28787094,40.86,40.91,40.56,40.665,28787094,0.0,1.0
2025-10-29,40.97,41.24,40.74,41.14,32970532,40.97,41.24,40.74,41.14,32970532,0.0,1.0
2025-10-30,40.15,40.395,40.07,40.175,35664696,40.15,40.395,40.07,40.175,35664696,0.0,1.0
2025-10-31,39.71,39.8,39.355,39.53,32012171,39.71,39.8,39.355,39.53,32012171,0.0,1.0
2025-11-03,39.83,39.9,39.64,39.88,21839239,39.83,39.9,39.64,39.88,21839239,0.0,1.0
2025-11-04,39.37,39.67,39.28,39.38,23252424,39.37,39.67,39.28,39.38,23252424,0.0,1.0
2025-11-05,39.77,39.87,39.495,39.55,17970179,39.77,39.87,39.495,39.55,17970179,0.0,1.0
2025-11-06,40.14,40.48,39.99,40.285,31541530,40.14,40.48,39.99,40.285,31541530,0.0,1.0
2025-11-07,39.94,39.96,39.475,39.66,28679654,39.94,39.96,39.475,39.66,28679654,0.0,1.0
2025-11-10,40.76,40.795,40.425,40.585,35660181,40.76,40.795,40.425,40.585,35660181,0.0,1.0
2025-11-11,40.76,40.94,40.715,40.825,21097178,40.76,40.94,40.715,40.825,21097178,0.0,1.0
2025-11-12,40.91,40.96,40.695,40.95,20611907,40.91,40.96,40.695,40.95,20611907,0.0,1.0
2025-11-13,40.65,41.22,40.5,41.19,30309860,40.65,41.22,40.5,41.19,30309860,0.0,1.0
2025-11-14,40.12,40.565,39.89,40.14,44898654,40.12,40.565,39.89,40.14,44898654,0.0,1.0
2025-11-17,39.67,40.045,39.53,39.84,33870423,39.67,40.045,39.53,39.84,33870423,0.0,1.0
2025-11-18,39.51,39.63,39.18,39.22,32116552,39.51,39.63,39.18,39.22,32116552,0.0,1.0
2025-11-19,39.11,39.32,39.01,39.25,32477686,39.11,39.32,39.01,39.25,32477686,0.0,1.0
2025-11-20,38.58,39.45,38.56,39.285,38244258,38.58,39.45,38.56,39.285,38244258,0.0,1.0
2025-11-21,38.72,38.905,38.145,38.295,38856610,38.72,38.905,38.145,38.295,38856610,0.0,1.0
2025-11-24,39.35,39.385,39.0818,39.11,34365546,39.35,39.385,39.0818,39.11,34365546,0.0,1.0
2025-11-25,39.6,39.725,39.435,39.675,30123949,39.6,39.725,39.435,39.675,30123949,0.0,1.0
2025-11-26,39.37,39.61,38.89,39.445,30425319,39.37,39.61,38.89,39.445,30425319,0.0,1.0