date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-10,19.79,20.06,19.79,20.06,2100,14.6615682451359,14.8615997472171,14.6615682451359,14.8615997472171,2834.55352832311,0.0,1.0
2007-05-11,20.14,20.15,20.04,20.05,60300,14.9208683404264,14.9282769145775,14.8467825989148,14.854191173066,81392.179884706,0.0,1.0
2007-05-14,20.06,20.24,20.06,20.24,2200,14.8615997472171,14.9949540819379,14.8615997472171,14.9949540819379,2969.53226776706,0.0,1.0
2007-05-15,20.22,20.33,20.16,20.16,4100,14.9801369336356,15.0616312492983,14.9356854887287,14.9356854887287,5534.12831720225,0.0,1.0
2007-05-16,20.25,20.25,20.25,20.25,200,15.0023626560891,15.0023626560891,15.0023626560891,15.0023626560891,269.957478887914,0.0,1.0
2007-05-17,20.51,20.51,20.51,20.51,500,15.1949855840191,15.1949855840191,15.1949855840191,15.1949855840191,674.893697219786,0.0,1.0
2007-05-18,20.8,20.8,20.69,20.69,2200,15.4098342344026,15.4098342344026,15.3283399187399,15.3283399187399,2969.53226776706,0.0,1.0
2007-05-21,21.18,21.18,20.99,20.99,1000,15.6913600521465,15.6913600521465,15.5505971432745,15.5505971432745,1349.78739443957,0.0,1.0
2007-05-22,20.93,21.16,20.93,21.16,700,15.5061456983676,15.6765429038442,15.5061456983676,15.6765429038442,944.851176107701,0.0,1.0
2007-05-23,20.9,21.12,20.9,21.03,1500,15.4839199759141,15.6469086072396,15.4839199759141,15.5802314398792,2024.68109165936,0.0,1.0
2007-05-24,20.4,20.76,20.4,20.76,15200,15.1134912683564,15.380199937798,15.1134912683564,15.380199937798,20516.7683954815,0.0,1.0
2007-05-25,20.7,20.7,20.68,20.68,11000,15.335748492891,15.335748492891,15.3209313445887,15.3209313445887,14847.6613388353,0.0,1.0
2007-05-29,20.7,20.7,20.7,20.7,200,15.335748492891,15.335748492891,15.335748492891,15.335748492891,269.957478887915,0.0,1.0
2007-05-30,20.7,20.7,20.7,20.7,200,15.335748492891,15.335748492891,15.335748492891,15.335748492891,269.957478887915,0.0,1.0
2007-05-31,21.13,21.13,21.13,21.13,100,15.6543171813907,15.6543171813907,15.6543171813907,15.6543171813907,134.978739443957,0.0,1.0
2007-06-01,21.37,21.42,21.37,21.42,400,15.8321229610184,15.8691658317742,15.8321229610184,15.8691658317742,539.91495777583,0.0,1.0
2007-06-04,21.48,21.48,21.48,21.48,700,15.9136172766811,15.9136172766811,15.9136172766811,15.9136172766811,944.851176107703,0.0,1.0
2007-06-05,21.48,21.48,21.48,21.48,700,15.9136172766811,15.9136172766811,15.9136172766811,15.9136172766811,944.851176107703,0.0,1.0
2007-06-06,21.31,21.31,21.31,21.31,200,15.7876715161115,15.7876715161115,15.7876715161115,15.7876715161115,269.957478887915,0.0,1.0
2007-06-07,20.94,20.94,20.94,20.94,200,15.5135542725188,15.5135542725188,15.5135542725188,15.5135542725188,269.957478887914,0.0,1.0
2007-06-08,20.69,20.69,20.69,20.69,100,15.3283399187399,15.3283399187399,15.3283399187399,15.3283399187399,134.978739443957,0.0,1.0
2007-06-11,21.23,21.23,21.23,21.23,200,15.7284029229023,15.7284029229023,15.7284029229023,15.7284029229023,269.957478887914,0.0,1.0
2007-06-12,21.1,21.1,21.1,21.1,1000,15.6320914589372,15.6320914589372,15.6320914589372,15.6320914589372,1349.78739443958,0.0,1.0
2007-06-13,21.42,21.42,21.42,21.42,900,15.8691658317742,15.8691658317742,15.8691658317742,15.8691658317742,1214.80865499562,0.0,1.0
2007-06-14,21.86,21.86,21.86,21.86,600,16.195143094425,16.195143094425,16.195143094425,16.195143094425,809.872436663745,0.0,1.0
2007-06-15,22.16,22.16,22.15,22.15,2400,16.4174003189597,16.4174003189597,16.4099917448085,16.4099917448085,3239.48974665497,0.0,1.0
2007-06-18,22.34,22.34,22.27,22.31,1700,16.5507546536805,16.5507546536805,16.4988946346224,16.528528931227,2294.63857054727,0.0,1.0
2007-06-19,22.24,22.24,22.24,22.24,100,16.4766689121689,16.4766689121689,16.4766689121689,16.4766689121689,134.978739443957,0.0,1.0
2007-06-20,21.86,21.86,21.66,21.86,2100,16.195143094425,16.195143094425,16.0469716114019,16.195143094425,2834.55352832311,0.0,1.0
2007-06-21,21.66,21.66,21.66,21.66,600,16.0469716114019,16.0469716114019,16.0469716114019,16.0469716114019,809.872436663745,0.0,1.0
2007-06-22,21.83,21.83,21.77,21.77,500,16.1729173719716,16.1729173719716,16.1284659270646,16.1284659270646,674.893697219785,0.0,1.0
2007-06-25,21.59,21.85,21.59,21.69,3700,15.9951115923438,16.1877345202739,15.9951115923438,16.0691973338554,4994.21335942643,0.0,1.0
2007-06-26,21.59,21.59,21.59,21.59,100,15.9951115923438,15.9951115923438,15.9951115923438,15.9951115923438,134.978739443958,0.0,1.0
2007-06-27,21.1,21.1,20.76,20.76,1600,15.6320914589372,15.6320914589372,15.380199937798,15.380199937798,2159.65983110332,0.0,1.0
2007-06-28,21.35,21.35,21.35,21.35,3600,15.8173058127161,15.8173058127161,15.8173058127161,15.8173058127161,4859.23461998247,0.0,1.0
2007-06-29,21.38,21.6,21.38,21.6,2000,15.8395315351696,16.002520166495,15.8395315351696,16.002520166495,2699.57478887914,0.0,1.0
2007-07-02,21.38,21.38,21.38,21.38,1300,15.8395315351696,15.8395315351696,15.8395315351696,15.8395315351696,1754.72361277144,0.0,1.0
2007-07-03,21.83,21.83,21.78,21.78,200,16.1729173719716,16.1729173719716,16.1358745012158,16.1358745012158,269.957478887914,0.0,1.0
2007-07-05,21.79,21.84,21.714,21.84,2100,16.1432830753669,16.1803259461227,16.0869779118182,16.1803259461227,2834.55352832311,0.0,1.0
2007-07-06,22.0,22.06,21.96,21.98,1000,16.2988631325412,16.3433145774481,16.2692288359366,16.2840459842389,1349.78739443957,0.0,1.0
2007-07-09,22.23,22.23,22.15,22.15,400,16.4692603380178,16.4692603380178,16.4099917448085,16.4099917448085,539.914957775828,0.0,1.0
2007-07-10,22.22,22.31,22.08,22.08,5100,16.4618517638666,16.528528931227,16.3581317257504,16.3581317257504,6883.91571164182,0.0,1.0
2007-07-11,22.06,22.12,22.06,22.06,2000,16.3433145774481,16.3877660223551,16.3433145774481,16.3433145774481,2699.57478887915,0.0,1.0
2007-07-12,22.25,22.25,22.25,22.25,100,16.4840774863201,16.4840774863201,16.4840774863201,16.4840774863201,134.978739443957,0.0,1.0
2007-07-13,22.48,22.49,22.46,22.49,300,16.6544746917966,16.6618832659478,16.6396575434943,16.6618832659478,404.936218331873,0.0,1.0
2007-07-16,22.24,22.57,22.24,22.57,500,16.4766689121689,16.721151859157,16.4766689121689,16.721151859157,674.893697219787,0.0,1.0
2007-07-17,22.13,22.46,22.13,22.46,1500,16.3951745965062,16.6396575434943,16.3951745965062,16.6396575434943,2024.68109165936,0.0,1.0
2007-07-18,22.33,22.33,22.08,22.08,2100,16.5433460795293,16.5433460795293,16.3581317257504,16.3581317257504,2834.55352832311,0.0,1.0
2007-07-19,22.64,22.64,22.64,22.64,5700,16.7730118782151,16.7730118782151,16.7730118782151,16.7730118782151,7693.78814830558,0.0,1.0
2007-07-20,22.28,22.57,22.28,22.57,1700,16.5063032087735,16.721151859157,16.5063032087735,16.721151859157,2294.63857054728,0.0,1.0
2007-07-23,22.31,22.31,22.31,22.31,100,16.528528931227,16.528528931227,16.528528931227,16.528528931227,134.978739443957,0.0,1.0
2007-07-24,21.36,21.7,21.36,21.6801,3700,15.8247143868673,16.0766059080065,15.8247143868673,16.0618628454458,4994.21335942641,0.0,1.0
2007-07-25,21.58,21.58,21.07,21.07,3000,15.9877030181927,15.9877030181927,15.6098657364838,15.6098657364838,4049.36218331871,0.0,1.0
2007-07-26,20.77,21.08,20.65,21.08,600,15.3876085119491,15.6172743106349,15.2987056221353,15.6172743106349,809.872436663745,0.0,1.0
2007-07-27,20.6,20.93,20.6,20.93,400,15.2616627513795,15.5061456983676,15.2616627513795,15.5061456983676,539.914957775829,0.0,1.0
2007-07-30,20.78,20.83,20.43,20.776,16400,15.3950170861003,15.4320599568561,15.1357169908099,15.3920536564398,22136.513268809,0.0,1.0
2007-07-31,20.75,21.22,20.75,21.1,3500,15.3727913636468,15.7209943487511,15.3727913636468,15.6320914589372,4724.25588053851,0.0,1.0
2007-08-01,20.23,20.87,20.23,20.87,1900,14.9875455077868,15.4616942534607,14.9875455077868,15.4616942534607,2564.59604943518,0.0,1.0
2007-08-02,20.52,20.68,20.42,20.68,1200,15.2023941581702,15.3209313445887,15.1283084166587,15.3209313445887,1619.74487332749,0.0,1.0
2007-08-03,19.91,20.51,19.86,20.51,19400,14.7504711349498,15.1949855840191,14.713428264194,15.1949855840191,26185.8754521277,0.0,1.0
2007-08-06,19.91,19.91,19.5299,19.5299,3200,14.7504711349498,14.7504711349498,14.4688712314644,14.4688712314644,4319.31966220663,0.0,1.0
2007-08-07,20.11,20.11,20.11,20.11,500,14.8986426179729,14.8986426179729,14.8986426179729,14.8986426179729,674.893697219786,0.0,1.0
2007-08-08,19.91,19.91,19.91,19.91,2000,14.7504711349498,14.7504711349498,14.7504711349498,14.7504711349498,2699.57478887914,0.0,1.0
2007-08-09,19.88,20.23,19.88,20.04,1000,14.7282454124963,14.9875455077868,14.7282454124963,14.8467825989148,1349.78739443957,0.0,1.0
2007-08-10,19.92,19.95,19.2,19.2,36000,14.7578797091009,14.7801054315544,14.2244623702178,14.2244623702178,48592.3461998248,0.0,1.0
2007-08-13,20.33,20.55,20.33,20.55,2000,15.0616312492983,15.2246198806237,15.0616312492983,15.2246198806237,2699.57478887915,0.0,1.0
2007-08-14,20.07,20.28,20.07,20.13,1100,14.8690083213683,15.0245883785425,14.8690083213683,14.9134597662752,1484.76613388353,0.0,1.0
2007-08-15,19.91,19.91,19.91,19.91,200,14.7504711349498,14.7504711349498,14.7504711349498,14.7504711349498,269.957478887914,0.0,1.0
2007-08-16,19.04,19.07,18.43,19.07,2300,14.1059251837993,14.1281509062528,13.6540021605788,14.1281509062528,3104.51100721102,0.0,1.0
2007-08-17,19.56,19.58,19.37,19.37,1400,14.4911710396594,14.5059881879617,14.3504081307874,14.3504081307874,1889.7023522154,0.0,1.0
2007-08-20,19.2799,19.47,19.2799,19.47,1200,14.2836568776855,14.424493872299,14.2836568776855,14.424493872299,1619.74487332749,0.0,1.0
2007-08-21,19.3,19.55,19.29,19.55,500,14.2985481117293,14.4837624655082,14.2911395375782,14.4837624655082,674.893697219788,0.0,1.0
2007-08-22,19.56,19.6,19.54,19.6,1100,14.4911710396594,14.520805336264,14.476353891357,14.520805336264,1484.76613388353,0.0,1.0
2007-08-23,19.56,19.56,19.56,19.56,900,14.4911710396594,14.4911710396594,14.4911710396594,14.4911710396594,1214.80865499561,0.0,1.0
2007-08-24,20.0,20.12,20.0,20.12,1200,14.8171483023102,14.906051192124,14.8171483023102,14.906051192124,1619.74487332749,0.0,1.0
2007-08-27,20.05,20.0501,20.05,20.0501,400,14.854191173066,14.8542652588075,14.854191173066,14.8542652588075,539.914957775828,0.0,1.0
2007-08-28,19.8099,19.81,19.8099,19.81,500,14.6763113076967,14.6763853934382,14.6763113076967,14.6763853934382,674.893697219787,0.0,1.0
2007-08-29,20.01,20.01,19.75,19.75,19800,14.8245568764613,14.8245568764613,14.6319339485313,14.6319339485313,26725.7904099036,0.0,1.0
2007-08-30,20.01,20.18,20.01,20.16,1700,14.8245568764613,14.950502637031,14.8245568764613,14.9356854887287,2294.63857054728,0.0,1.0
2007-08-31,20.32,20.48,20.32,20.48,1000,15.0542226751471,15.1727598615656,15.0542226751471,15.1727598615656,1349.78739443958,0.0,1.0
2007-09-04,20.8301,21.0,20.62,20.62,10300,15.4321340425976,15.5580057174257,15.2764798996818,15.2764798996818,13902.8101627276,0.0,1.0
2007-09-05,20.9,20.9,20.79,20.8,4800,15.4839199759141,15.4839199759141,15.4024256602514,15.4098342344026,6478.97949330997,0.0,1.0
2007-09-06,20.98,20.98,20.98,20.98,500,15.5431885691234,15.5431885691234,15.5431885691234,15.5431885691234,674.893697219786,0.0,1.0
2007-09-07,20.98,20.98,20.98,20.98,500,15.5431885691234,15.5431885691234,15.5431885691234,15.5431885691234,674.893697219786,0.0,1.0
2007-09-10,20.79,20.79,20.79,20.79,100,15.4024256602514,15.4024256602514,15.4024256602514,15.4024256602514,134.978739443958,0.0,1.0
2007-09-11,20.79,20.79,20.79,20.79,100,15.4024256602514,15.4024256602514,15.4024256602514,15.4024256602514,134.978739443958,0.0,1.0
2007-09-12,21.2699,21.2699,20.97,20.97,1200,15.7579631337654,15.7579631337654,15.5357799949722,15.5357799949722,1619.74487332748,0.0,1.0
2007-09-13,21.23,21.32,21.23,21.25,9600,15.7284029229023,15.7950800902627,15.7284029229023,15.7432200712046,12957.9589866199,0.0,1.0
2007-09-14,21.25,21.25,21.25,21.25,1000,15.7432200712046,15.7432200712046,15.7432200712046,15.7432200712046,1349.78739443957,0.0,1.0
2007-09-17,21.14,21.3299,21.14,21.3299,7800,15.6617257555419,15.8024145786723,15.6617257555419,15.8024145786723,10528.3416766286,0.0,1.0
2007-09-18,21.19,21.19,21.19,21.19,500,15.6987686262976,15.6987686262976,15.6987686262976,15.6987686262976,674.893697219788,0.0,1.0
2007-09-19,21.9001,21.9001,21.77,21.77,1300,16.2248514767712,16.2248514767712,16.1284659270646,16.1284659270646,1754.72361277144,0.0,1.0
2007-09-20,21.89,21.89,21.71,21.71,1100,16.2173688168785,16.2173688168785,16.0840144821577,16.0840144821577,1484.76613388353,0.0,1.0
2007-09-21,22.11,22.14,22.07,22.07,2200,16.3803574482039,16.4025831706574,16.3507231515993,16.3507231515993,2969.53226776706,0.0,1.0
2007-09-24,21.89,22.05,21.88,22.05,1700,16.2173688168785,16.335906003297,16.2099602427273,16.335906003297,2294.63857054727,0.0,1.0
2007-09-25,21.6,21.6,21.6,21.6,1000,16.002520166495,16.002520166495,16.002520166495,16.002520166495,1349.78739443957,0.0,1.0
2007-09-26,21.57,21.81,21.3601,21.81,6100,15.9802944440415,16.1581002236693,15.8247884726088,16.1581002236693,8233.70310608141,0.0,1.0
2007-09-27,21.77,21.78,21.74,21.76,1200,16.1284659270646,16.1358745012158,16.1062402046112,16.1210573529135,1619.74487332749,0.0,1.0
2007-09-28,21.78,21.8,21.78,21.8,4500,16.1358745012158,16.1506916495181,16.1358745012158,16.1506916495181,6074.04327497807,0.0,1.0
2007-10-01,21.8101,21.8101,21.8101,21.8101,300,16.1581743094108,16.1581743094108,16.1581743094108,16.1581743094108,404.936218331871,0.0,1.0
2007-10-02,21.97,21.97,21.9001,21.9001,1100,16.2766374100877,16.2766374100877,16.2248514767712,16.2248514767712,1484.76613388353,0.0,1.0
2007-10-03,21.85,21.867,21.73,21.73,2900,16.1877345202739,16.2003290963308,16.09883163046,16.09883163046,3914.38344387476,0.0,1.0
2007-10-04,21.97,21.97,21.7,21.78,700,16.2766374100877,16.2766374100877,16.0766059080065,16.1358745012158,944.851176107703,0.0,1.0
2007-10-05,22.0,22.02,21.87,21.87,600,16.2988631325412,16.3136802808435,16.2025516685762,16.2025516685762,809.872436663744,0.0,1.0
2007-10-08,21.83,21.9925,21.79,21.99,1300,16.1729173719716,16.2933067019278,16.1432830753669,16.29145455839,1754.72361277144,0.0,1.0
2007-10-09,22.21,22.21,22.1,22.1,800,16.4544431897155,16.4544431897155,16.3729488740528,16.3729488740528,1079.82991555166,0.0,1.0
2007-10-10,22.5501,22.5501,22.2,22.2,6000,16.7064087965962,16.7064087965962,16.4470346155643,16.4470346155643,8098.72436663746,0.0,1.0
2007-10-11,22.67,23.01,22.67,22.7799,1000,16.7952376006686,17.0471291218079,16.7952376006686,16.8766578305898,1349.78739443957,0.0,1.0
2007-10-12,22.8048,22.8048,22.55,22.55,500,16.8951051802262,16.8951051802262,16.7063347108547,16.7063347108547,674.893697219785,0.0,1.0
2007-10-15,22.87,23.06,22.81,23.06,2400,16.9434090836917,17.0841719925636,16.8989576387848,17.0841719925636,3239.48974665497,0.0,1.0
2007-10-16,22.89,22.91,22.89,22.91,1600,16.958226231994,16.9730433802963,16.958226231994,16.9730433802963,2159.65983110332,0.0,1.0
2007-10-17,22.73,22.81,22.73,22.81,1200,16.8396890455755,16.8989576387848,16.8396890455755,16.8989576387848,1619.74487332749,0.0,1.0
2007-10-18,22.71,22.8,22.71,22.8,800,16.8248718972732,16.8915490646336,16.8248718972732,16.8915490646336,1079.82991555166,0.0,1.0
2007-10-19,22.71,22.71,22.71,22.71,700,16.8248718972732,16.8248718972732,16.8248718972732,16.8248718972732,944.851176107702,0.0,1.0
2007-10-22,21.47,21.64,21.3801,21.52,5100,15.90620870253,16.0321544630996,15.8396056209111,15.9432515732858,6883.91571164181,0.0,1.0
2007-10-23,21.47,21.47,21.47,21.47,2900,15.90620870253,15.90620870253,15.90620870253,15.90620870253,3914.38344387476,0.0,1.0
2007-10-24,21.99,21.99,21.84,21.91,1400,16.29145455839,16.29145455839,16.1803259461227,16.2321859651808,1889.70235221541,0.0,1.0
2007-10-25,22.34,22.34,22.11,22.18,1800,16.5507546536805,16.5507546536805,16.3803574482039,16.432217467262,2429.61730999123,0.0,1.0
2007-10-26,22.5,22.5,22.5,22.5,200,16.669291840099,16.669291840099,16.669291840099,16.669291840099,269.957478887914,0.0,1.0
2007-10-29,22.74,22.8,22.6501,22.8,2800,16.8470976197267,16.8915490646336,16.7804945381078,16.8915490646336,3779.4047044308,0.0,1.0
2007-10-30,22.3,22.3,22.23,22.3,1400,16.5211203570759,16.5211203570759,16.4692603380178,16.5211203570759,1889.7023522154,0.0,1.0
2007-10-31,22.52,22.52,22.3,22.36,7600,16.6841089884013,16.6841089884013,16.5211203570759,16.5655718019828,10258.3841977407,0.0,1.0
2007-11-01,22.22,22.58,22.22,22.28,4900,16.4618517638666,16.7285604333082,16.4618517638666,16.5063032087735,6613.95823275391,0.0,1.0
2007-11-02,22.5,22.5901,22.36,22.41,11000,16.669291840099,16.7360430932009,16.5655718019828,16.6026146727386,14847.6613388353,0.0,1.0
2007-11-05,22.47,22.48,22.33,22.33,2300,16.6470661176455,16.6544746917966,16.5433460795293,16.5433460795293,3104.51100721102,0.0,1.0
2007-11-06,22.88,22.88,22.68,22.69,700,16.9508176578429,16.9508176578429,16.8026461748197,16.8100547489709,944.851176107698,0.0,1.0
2007-11-07,22.53,22.72,22.53,22.72,300,16.6915175625524,16.8322804714244,16.6915175625524,16.8322804714244,404.936218331872,0.0,1.0
2007-11-08,22.53,22.53,22.53,22.53,300,16.6915175625524,16.6915175625524,16.6915175625524,16.6915175625524,404.936218331872,0.0,1.0
2007-11-09,22.17,22.31,22.17,22.17,5100,16.4248088931108,16.528528931227,16.4248088931108,16.4248088931108,6883.91571164184,0.0,1.0
2007-11-12,21.05,21.53,21.05,21.53,6200,15.5950485881815,15.9506601474369,15.5950485881815,15.9506601474369,8368.68184552533,0.0,1.0
2007-11-13,21.52,21.52,21.26,21.43,2200,15.9432515732858,15.9432515732858,15.7506286453557,15.8765744059254,2969.53226776705,0.0,1.0
2007-11-14,21.63,21.9,21.63,21.9,2100,16.0247458889485,16.2247773910297,16.0247458889485,16.2247773910297,2834.5535283231,0.0,1.0
2007-11-15,21.03,21.61,20.9801,21.03,500,15.5802314398792,16.0099287406462,15.5432626548649,15.5802314398792,674.893697219784,0.0,1.0
2007-11-16,21.51,21.51,21.2599,21.46,1300,15.9358429991346,15.9358429991346,15.7505545596142,15.8988001283788,1754.72361277144,0.0,1.0
2007-11-19,21.51,21.51,21.51,21.51,900,15.9358429991346,15.9358429991346,15.9358429991346,15.9358429991346,1214.80865499562,0.0,1.0
2007-11-20,21.6101,21.65,21.61,21.65,1100,16.0100028263877,16.0395630372508,16.0099287406462,16.0395630372508,1484.76613388353,0.0,1.0
2007-11-21,21.62,21.62,21.62,21.62,200,16.0173373147973,16.0173373147973,16.0173373147973,16.0173373147973,269.957478887915,0.0,1.0
2007-11-23,21.28,21.28,21.28,21.28,200,15.765445793658,15.765445793658,15.765445793658,15.765445793658,269.957478887915,0.0,1.0
2007-11-26,21.28,21.28,21.28,21.28,200,15.765445793658,15.765445793658,15.765445793658,15.765445793658,269.957478887915,0.0,1.0
2007-11-27,21.28,21.28,21.28,21.28,200,15.765445793658,15.765445793658,15.765445793658,15.765445793658,269.957478887915,0.0,1.0
2007-11-28,21.1,21.1,21.05,21.1,1000,15.6320914589372,15.6320914589372,15.5950485881815,15.6320914589372,1349.78739443958,0.0,1.0
2007-11-29,21.43,21.43,21.43,21.43,100,15.8765744059254,15.8765744059254,15.8765744059254,15.8765744059254,134.978739443957,0.0,1.0
2007-11-30,21.35,21.45,21.35,21.45,3600,15.8173058127161,15.8913915542277,15.8173058127161,15.8913915542277,4859.23461998247,0.0,1.0
2007-12-03,21.5,21.5,21.41,21.41,200,15.9284344249834,15.9284344249834,15.8617572576231,15.8617572576231,269.957478887915,0.0,1.0
2007-12-04,21.52,21.91,21.45,21.91,900,15.9432515732858,16.2321859651808,15.8913915542277,16.2321859651808,1214.80865499561,0.0,1.0
2007-12-05,21.77,21.88,21.77,21.88,1000,16.1284659270646,16.2099602427273,16.1284659270646,16.2099602427273,1349.78739443958,0.0,1.0
2007-12-06,22.41,22.45,21.98,22.41,4100,16.6026146727386,16.6322489693432,16.2840459842389,16.6026146727386,5534.12831720223,0.0,1.0
2007-12-07,22.44,22.44,22.3,22.44,4100,16.624840395192,16.624840395192,16.5211203570759,16.624840395192,5534.12831720226,0.0,1.0
2007-12-10,22.6,22.65,22.6,22.6101,900,16.7433775816105,16.7804204523663,16.7433775816105,16.7508602415032,1214.80865499562,0.0,1.0
2007-12-11,22.51,22.51,22.51,22.51,4000,16.6767004142501,16.6767004142501,16.6767004142501,16.6767004142501,5399.14957775829,0.0,1.0
2007-12-12,22.73,22.73,22.73,22.73,200,16.8396890455755,16.8396890455755,16.8396890455755,16.8396890455755,269.957478887915,0.0,1.0
2007-12-13,22.7401,22.7401,22.55,22.58,1400,16.8471717054682,16.8471717054682,16.7063347108547,16.7285604333082,1889.7023522154,0.0,1.0
2007-12-14,22.54,22.7,22.54,22.65,6600,16.6989261367036,16.8174633231221,16.6989261367036,16.7804204523663,8908.59680330117,0.0,1.0
2007-12-17,22.05,22.35,22.05,22.26,2900,16.335906003297,16.5581632278316,16.335906003297,16.4914860604712,3914.38344387475,0.0,1.0
2007-12-18,21.9,22.15,21.9,22.15,1000,16.2247773910297,16.4099917448085,16.2247773910297,16.4099917448085,1349.78739443957,0.0,1.0
2007-12-19,22.35,22.35,22.24,22.31,1300,16.5581632278316,16.5581632278316,16.4766689121689,16.528528931227,1754.72361277145,0.0,1.0
2007-12-20,22.37,22.37,22.37,22.37,700,16.5729803761339,16.5729803761339,16.5729803761339,16.5729803761339,944.851176107703,0.0,1.0
2007-12-21,22.37,22.37,22.37,22.37,1900,16.6596606937025,16.6596606937025,16.6596606937025,16.6596606937025,2551.25244033731,0.117,1.0
2007-12-24,23.14,23.14,23.14,23.14,900,17.2331045351933,17.2331045351933,17.2331045351933,17.2331045351933,1208.48799805452,0.0,1.0
2007-12-26,23.14,23.14,23.14,23.14,1900,17.2331045351933,17.2331045351933,17.2331045351933,17.2331045351933,2551.25244033732,0.0,1.0
2007-12-27,23.14,23.14,23.14,23.14,1900,17.2331045351933,17.2331045351933,17.2331045351933,17.2331045351933,2551.25244033732,0.0,1.0
2007-12-28,23.27,23.27,23.2301,23.2301,2200,17.3299197292113,17.3299197292113,17.3002049119704,17.3002049119704,2954.08177302215,0.0,1.0
2007-12-31,22.99,23.11,22.99,23.0701,600,17.1213946959419,17.210762567343,17.1213946959419,17.1810477501021,805.658665369676,0.0,1.0
2008-01-02,23.52,23.52,23.19,23.52,700,17.5161027946304,17.5161027946304,17.2703411482772,17.5161027946304,939.935109597957,0.0,1.0
2008-01-03,23.69,23.9,23.69,23.7,7100,17.6427072791154,17.7991010540674,17.6427072791154,17.6501546017322,9533.62754020785,0.0,1.0
2008-01-04,23.064,23.4,23.064,23.4,500,17.1765048833059,17.4267349232292,17.1765048833059,17.4267349232292,671.382221141399,0.0,1.0
2008-01-07,22.48,23.17,22.4799,23.02,6600,16.7415812424869,17.2554465030436,16.7415067692607,17.1437366637922,8862.24531906644,0.0,1.0
2008-01-08,22.9,22.9,22.9,22.9,100,17.054368792391,17.054368792391,17.054368792391,17.054368792391,134.276444228279,0.0,1.0
2008-01-09,22.08,22.45,22.08,22.45,2700,16.4436883378163,16.7192392746366,16.4436883378163,16.7192392746366,3625.46399416355,0.0,1.0
2008-01-10,22.23,22.23,22.08,22.23,2000,16.5553981770678,16.5553981770678,16.4436883378163,16.5553981770678,2685.52888456558,0.0,1.0
2008-01-11,22.2,22.3901,22.2,22.22,16900,16.5330562092175,16.6746298121622,16.5330562092175,16.547950854451,22692.7190745792,0.0,1.0
2008-01-14,22.79,22.87,22.25,22.48,15400,16.9724482436066,17.0320268245407,16.5702928223013,16.7415812424869,20678.572411155,0.0,1.0
2008-01-15,22.08,22.54,22.06,22.54,3000,16.4436883378163,16.7862651781875,16.4287936925828,16.7862651781875,4028.29332684838,0.0,1.0
2008-01-16,21.19,21.76,20.93,21.76,30500,15.7808766249242,16.2053740140798,15.5872462368883,16.2053740140798,40954.3154896254,0.0,1.0
2008-01-17,20.27,21.49,20.26,21.32,3700,15.0957229441819,16.0042963034272,15.0882756215651,15.8776918189422,4968.22843644634,0.0,1.0
2008-01-18,20.28,20.41,19.9201,20.41,2300,15.1031702667987,15.1999854608166,14.8351411258213,15.1999854608166,3088.35821725042,0.0,1.0
2008-01-22,19.93,19.93,19.39,19.39,2200,14.8425139752119,14.8425139752119,14.4403585539066,14.4403585539066,2954.08177302215,0.0,1.0
2008-01-23,19.9,19.9299,19.2101,19.22,2800,14.8201720073616,14.8424395019857,14.306381220031,14.3137540694216,3759.74043839183,0.0,1.0
2008-01-24,20.67,20.67,20.24,20.24,3300,15.3936158488525,15.3936158488525,15.0733809763316,15.0733809763316,4431.12265953322,0.0,1.0
2008-01-25,20.61,21.23,20.53,20.53,1100,15.3489319131519,15.8106659153913,15.2893533322178,15.2893533322178,1477.04088651107,0.0,1.0
2008-01-28,20.8,20.87,20.58,20.8,1500,15.4904310428704,15.5425623011878,15.3265899453016,15.4904310428704,2014.1466634242,0.0,1.0
2008-01-29,21.2896,21.37,20.98,20.98,5400,15.8550519581872,15.914928432026,15.6244828499722,15.6244828499722,7250.9279883271,0.0,1.0
2008-01-30,21.31,21.59,21.06,21.1,2100,15.8702444963254,16.0787695295948,15.6840614309063,15.7138507213733,2819.80532879387,0.0,1.0
2008-01-31,20.94,21.22,20.65,21.02,15800,15.5946935595051,15.8032185927745,15.3787212036189,15.6542721404392,21215.6781880682,0.0,1.0
2008-02-01,21.57,21.57,21.57,21.57,300,16.0638748843613,16.0638748843613,16.0638748843613,16.0638748843613,402.829332684838,0.0,1.0
2008-02-04,22.02,22.03,21.5799,21.6,5800,16.3990044021157,16.4064517247325,16.0712477337519,16.0862168522116,7788.03376524021,0.0,1.0
2008-02-05,21.54,21.55,21.46,21.55,4200,16.041532916511,16.0489802391278,15.9819543355769,16.0489802391278,5639.61065758774,0.0,1.0
2008-02-06,20.73,21.02,20.73,21.01,1500,15.4382997845531,15.6542721404392,15.4382997845531,15.6468248178225,2014.14666342419,0.0,1.0
2008-02-07,20.99,20.99,20.9,20.9,4100,15.6319301725889,15.6319301725889,15.5649042690381,15.5649042690381,5505.33421335948,0.0,1.0
2008-02-08,21.64,21.64,21.51,21.52,4800,16.1160061426786,16.1160061426786,16.0191909486607,16.0266382712775,6445.26932295744,0.0,1.0
2008-02-11,22.25,22.25,21.61,21.62,4400,16.5702928223013,16.5702928223013,16.0936641748283,16.1011114974451,5908.1635460443,0.0,1.0
2008-02-12,22.32,22.51,22.32,22.51,5600,16.6224240806186,16.7639232103372,16.6224240806186,16.7639232103372,7519.48087678367,0.0,1.0
2008-02-13,22.67,22.67,22.44,22.44,500,16.8830803722054,16.8830803722054,16.7117919520198,16.7117919520198,671.382221141398,0.0,1.0
2008-02-14,22.7,22.81,22.7,22.81,700,16.9054223400557,16.9873428888401,16.9054223400557,16.9873428888401,939.935109597957,0.0,1.0
2008-02-15,22.22,22.36,21.8499,22.36,1000,16.547950854451,16.6522133710857,16.2723254444045,16.6522133710857,1342.7644422828,0.0,1.0
2008-02-19,23.16,23.35,22.97,23.15,81200,17.2479991804269,17.3894983101454,17.1065000507083,17.2405518578101,109032.472713363,0.0,1.0
2008-02-20,23.53,23.55,23.02,23.02,3000,17.5235501172472,17.5384447624807,17.1437366637922,17.1437366637922,4028.29332684838,0.0,1.0
2008-02-21,22.99,23.3199,22.99,22.99,26100,17.1213946959419,17.3670818690689,17.1213946959419,17.1213946959419,35046.1519435809,0.0,1.0
2008-02-22,23.2,23.2,22.74,22.92,9600,17.2777884708939,17.2777884708939,16.9352116305227,17.0692634376245,12890.5386459149,0.0,1.0
2008-02-25,23.7701,23.7701,23.19,23.52,6300,17.7023603332757,17.7023603332757,17.2703411482772,17.5161027946304,8459.4159863816,0.0,1.0
2008-02-26,24.18,24.18,23.65,24.11,6100,18.0076260873369,18.0076260873369,17.6129179886483,17.9554948290195,8190.86309792504,0.0,1.0
2008-02-27,23.97,24.16,23.84,23.97,1800,17.8512323123848,17.9927314421033,17.7544171183669,17.8512323123848,2416.97599610903,0.0,1.0
2008-02-28,24.2796,24.36,24.17,24.2,7700,18.0818014205998,18.1416778944386,18.0001787647201,18.0225207325704,10339.2862055775,0.0,1.0
2008-02-29,23.42,23.94,23.42,23.94,8900,17.4416295684627,17.8288903445345,17.4416295684627,17.8288903445345,11950.6035363169,0.0,1.0
2008-03-03,23.53,23.85,23.31,23.36,7700,17.5235501172472,17.7618644409836,17.3597090196783,17.3969456327622,10339.2862055775,0.0,1.0
2008-03-04,23.36,23.44,23.36,23.44,700,17.3969456327622,17.4565242136963,17.3969456327622,17.4565242136963,939.935109597955,0.0,1.0
2008-03-05,23.7,23.7,23.5499,23.62,3100,17.6501546017322,17.6501546017322,17.5383702892545,17.590576020798,4162.56977107666,0.0,1.0
2008-03-06,23.25,23.99,23.25,23.99,1300,17.3150250839777,17.8661269576183,17.3150250839777,17.8661269576183,1745.59377496764,0.0,1.0
2008-03-07,22.7,23.06,22.49,23.06,800,16.9054223400557,17.1735259542592,16.7490285651036,17.1735259542592,1074.21155382624,0.0,1.0
2008-03-10,22.23,22.77,22.23,22.77,700,16.5553981770678,16.957553598373,16.5553981770678,16.957553598373,939.935109597955,0.0,1.0
2008-03-11,23.21,23.21,22.69,22.69,1000,17.2852357935107,17.2852357935107,16.8979750174389,16.8979750174389,1342.76444228279,0.0,1.0
2008-03-12,22.79,23.5,22.79,23.5,2900,16.9724482436066,17.5012081493969,16.9724482436066,17.5012081493969,3894.0168826201,0.0,1.0
2008-03-13,23.31,23.31,22.45,22.53,2200,17.3597090196783,17.3597090196783,16.7192392746366,16.7788178555707,2954.08177302216,0.0,1.0
2008-03-14,22.81,23.15,22.62,23.15,300,16.9873428888401,17.2405518578101,16.8458437591216,17.2405518578101,402.829332684839,0.0,1.0
2008-03-17,22.0099,22.23,21.71,21.95,1900,16.3914826062728,16.5553981770678,16.168137400996,16.3468731437983,2551.25244033731,0.0,1.0
2008-03-18,23.0,23.0,21.02,22.28,1800,17.1288420185586,17.1288420185586,15.6542721404392,16.5926347901516,2416.97599610904,0.0,1.0
2008-03-19,21.55,22.22,21.55,22.22,1600,16.0489802391278,16.547950854451,16.0489802391278,16.547950854451,2148.42310765247,0.0,1.0
2008-03-20,21.34,21.42,20.63,20.64,17000,15.8925864641757,15.9521650451098,15.3638265583854,15.3712738810022,22826.9955188075,0.0,1.0
2008-03-24,21.97,21.97,21.65,21.65,300,16.3617677890319,16.3617677890319,16.1234534652954,16.1234534652954,402.829332684838,0.0,1.0
2008-03-25,22.35,22.3599,22.32,22.32,600,16.6447660484689,16.6521388978595,16.6224240806186,16.6224240806186,805.658665369679,0.0,1.0
2008-03-26,22.86,23.0,22.53,22.55,13200,17.0245795019239,17.1288420185586,16.7788178555707,16.7937125008042,17724.4906381329,0.0,1.0
2008-03-27,22.67,23.1099,22.67,22.9,500,16.8830803722054,17.2106880941169,16.8830803722054,17.054368792391,671.382221141398,0.0,1.0
2008-03-28,22.62,22.99,22.61,22.99,1900,16.8458437591216,17.1213946959419,16.8383964365048,17.1213946959419,2551.25244033731,0.0,1.0
2008-03-31,22.59,22.84,22.59,22.84,1300,16.8235017912713,17.0096848566904,16.8235017912713,17.0096848566904,1745.59377496763,0.0,1.0
2008-04-01,23.01,23.07,22.99,23.03,1300,17.1362893411754,17.180973276876,17.1213946959419,17.1511839864089,1745.59377496763,0.0,1.0
2008-04-02,23.5,23.57,23.3,23.3,1600,17.5012081493969,17.5533394077142,17.3522616970616,17.3522616970616,2148.42310765247,0.0,1.0
2008-04-03,23.72,23.88,23.6,23.6,3600,17.6650492469657,17.7842064088339,17.5756813755645,17.5756813755645,4833.95199221806,0.0,1.0
2008-04-04,24.22,24.6,24.22,24.37,1800,18.0374153778039,18.320413637241,18.0374153778039,18.1491252170554,2416.97599610903,0.0,1.0
2008-04-07,24.15,24.68,24.07,24.68,3500,17.9852841194866,18.3799922181751,17.9257055385524,18.3799922181751,4699.67554798977,0.0,1.0
2008-04-08,24.4,24.56,24.27,24.27,1200,18.1714671849057,18.2906243467739,18.0746519908877,18.0746519908877,1611.31733073935,0.0,1.0
2008-04-09,24.55,24.56,24.5,24.5,400,18.2831770241571,18.2906243467739,18.2459404110733,18.2459404110733,537.10577691312,0.0,1.0
2008-04-10,24.51,24.79,24.29,24.79,5300,18.2533877336901,18.4619127669595,18.0895466361213,18.4619127669595,7116.65154409881,0.0,1.0
2008-04-11,24.25,24.67,24.25,24.67,1000,18.0597573456542,18.3725448955583,18.0597573456542,18.3725448955583,1342.7644422828,0.0,1.0
2008-04-14,24.5,24.65,24.5,24.65,400,18.2459404110733,18.3576502503248,18.2459404110733,18.3576502503248,537.105776913119,0.0,1.0
2008-04-15,24.76,24.88,24.708,24.86,1200,18.4395707991092,18.5289386705104,18.400844721502,18.5140440252768,1611.31733073936,0.0,1.0
2008-04-16,25.3401,25.3401,24.9,24.91,1000,18.8715899841077,18.8715899841077,18.5438333157439,18.5512806383607,1342.7644422828,0.0,1.0
2008-04-17,25.45,25.65,25.39,25.45,2200,18.953436059666,19.1023825120012,18.9087521239654,18.953436059666,2954.08177302215,0.0,1.0
2008-04-18,26.03,26.05,25.5,25.58,9300,19.3853807714383,19.4002754166718,18.9906726727498,19.0502512536839,12487.70931323,0.0,1.0
2008-04-21,26.3,26.3,26.01,26.14,2500,19.586458482091,19.586458482091,19.3704861262048,19.4673013202227,3356.91110570698,0.0,1.0
2008-04-22,26.17,26.46,26.04,26.28,3700,19.489643288073,19.7056156439592,19.3928280940551,19.5715638368574,4968.22843644635,0.0,1.0
2008-04-23,25.71,26.08,25.6099,26.08,2500,19.1470664477018,19.4226173845221,19.072518748308,19.4226173845221,3356.911105707,0.0,1.0
2008-04-24,25.09,26.04,25.09,25.83,800,18.6853324454624,19.3928280940551,18.6853324454624,19.236434319103,1074.21155382624,0.0,1.0
2008-04-25,25.94,25.94,25.42,25.61,5800,19.3183548678874,19.3183548678874,18.9310940918157,19.0725932215342,7788.03376524023,0.0,1.0
2008-04-28,25.75,26.03,25.744,25.82,10500,19.1768557381689,19.3853807714383,19.1723873445988,19.2289869964862,14099.0266439694,0.0,1.0
2008-04-29,25.02,25.2,25.02,25.08,2400,18.6332011871451,18.7672529942468,18.6332011871451,18.6778851228457,3222.63466147871,0.0,1.0
2008-04-30,25.14,25.28,24.9099,25.28,2900,18.7225690585463,18.826831575181,18.5512061651345,18.826831575181,3894.0168826201,0.0,1.0
2008-05-01,24.6,24.6,24.37,24.46,2200,18.320413637241,18.320413637241,18.1491252170554,18.2161511206063,2954.08177302215,0.0,1.0
2008-05-02,25.31,25.34,25.21,25.21,700,18.8491735430313,18.8715155108815,18.7747003168636,18.7747003168636,939.935109597955,0.0,1.0
2008-05-05,25.89,25.92,25.46,25.46,3500,19.2811182548036,19.3034602226539,18.9608833822827,18.9608833822827,4699.67554798979,0.0,1.0
2008-05-06,26.62,26.62,26.25,26.25,4500,19.8247728058274,19.8247728058274,19.5492218690071,19.5492218690071,6042.43999027259,0.0,1.0
2008-05-07,26.51,26.8,26.51,26.58,700,19.742852257043,19.9588246129292,19.742852257043,19.7949835153604,939.935109597958,0.0,1.0
2008-05-08,26.8,26.84,26.52,26.52,7500,19.9588246129292,19.9886139033962,19.7502995796598,19.7502995796598,10070.733317121,0.0,1.0
2008-05-09,26.65,26.86,26.65,26.86,3400,19.8471147736777,20.0035085486298,19.8471147736777,20.0035085486298,4565.39910376151,0.0,1.0
2008-05-12,26.878,26.878,26.788,26.79,2600,20.0169137293399,20.0169137293399,19.9498878257891,19.9513772903124,3491.18754993528,0.0,1.0
2008-05-13,27.35,27.35,26.618,26.618,2700,20.3684273568512,20.3684273568512,19.8232833413041,19.8232833413041,3625.46399416356,0.0,1.0
2008-05-14,27.01,27.51,27.01,27.44,2200,20.1152183878812,20.4875845187195,20.1152183878812,20.4354532604021,2954.08177302216,0.0,1.0
2008-05-15,27.29,27.42,26.85,27.24,2300,20.3237434211506,20.4205586151686,19.996061226013,20.2865068080668,3088.35821725044,0.0,1.0
2008-05-16,28.16,28.16,27.78,27.8,3400,20.9716604888092,20.9716604888092,20.6886622293721,20.7035568746056,4565.3991037615,0.0,1.0
2008-05-19,28.31,28.7,28.22,28.25,3900,21.0833703280606,21.3738159101145,21.0163444245098,21.0386863923601,5236.78132490292,0.0,1.0
2008-05-20,28.73,28.81,28.26,28.26,6800,21.3961578779648,21.4557364588989,21.0461337149768,21.0461337149768,9130.798207523,0.0,1.0
2008-05-21,28.43,29.142,28.43,28.9,7400,21.1727381994618,21.7029875697755,21.1727381994618,21.5227623624498,9936.4568728927,0.0,1.0
2008-05-22,27.75,28.6,27.75,28.6,5900,20.6663202615218,21.2993426839468,20.6663202615218,21.2993426839468,7922.31020946851,0.0,1.0
2008-05-23,27.69,28.34,27.46,28.34,1900,20.6216363258212,21.1057122959109,20.4503479056356,21.1057122959109,2551.25244033732,0.0,1.0
2008-05-27,27.41,28.87,27.37,28.87,3900,20.4131112925518,21.5004203945995,20.3833220020848,21.5004203945995,5236.78132490291,0.0,1.0
2008-05-28,27.792,27.792,27.24,27.33,2300,20.6975990165122,20.6975990165122,20.2865068080668,20.3535327116177,3088.35821725044,0.0,1.0
2008-05-29,27.35,27.89,27.35,27.89,1100,20.3684273568512,20.7705827781565,20.3684273568512,20.7705827781565,1477.04088651108,0.0,1.0
2008-05-30,27.83,27.866,27.64,27.65,4900,20.7258988424559,20.7527092038763,20.5843997127374,20.5918470353542,6579.54576718571,0.0,1.0
2008-06-02,28.51,28.51,28.0,28.0299,1300,21.2323167803959,21.2323167803959,20.8525033269409,20.8747708215651,1745.59377496764,0.0,1.0
2008-06-03,28.15,28.7,28.15,28.42,5400,20.9642131661924,21.3738159101145,20.9642131661924,21.1652908768451,7250.9279883271,0.0,1.0
2008-06-04,27.7,28.18,27.6999,28.02,3400,20.629083648438,20.9865551340427,20.6290091752118,20.8673979721745,4565.39910376151,0.0,1.0
2008-06-05,28.72,28.72,27.87,27.87,5000,21.388710555348,21.388710555348,20.755688132923,20.755688132923,6713.82221141398,0.0,1.0
2008-06-06,28.66,29.65,28.66,29.65,6700,21.3440266196474,22.0813115587071,21.3440266196474,22.0813115587071,8996.52176329474,0.0,1.0
2008-06-09,29.23,29.36,28.85,29.03,7300,21.768524008803,21.8653392028209,21.4855257493659,21.6195775564677,9802.18042866441,0.0,1.0
2008-06-10,28.54,29.04,28.3,29.04,1000,21.2546587482462,21.6270248790845,21.0759230054439,21.6270248790845,1342.7644422828,0.0,1.0
2008-06-11,28.9,28.97,28.574,28.63,6100,21.5227623624498,21.5748936207671,21.2799796451432,21.3216846517971,8190.86309792504,0.0,1.0
2008-06-12,28.62,28.66,28.41,28.48,800,21.3142373291803,21.3440266196474,21.1578435542283,21.2099748125456,1074.21155382624,0.0,1.0
2008-06-13,28.66,28.74,28.5,28.5,6600,21.3440266196474,21.4036052005815,21.2248694577792,21.2248694577792,8862.24531906645,0.0,1.0
2008-06-16,29.098,29.21,29.0,29.08,6500,21.6702193502617,21.7536293635695,21.5972355886174,21.6568141695515,8727.96887483817,0.0,1.0
2008-06-17,29.82,29.84,29.25,29.25,10000,22.2079160431921,22.2228106884256,21.7834186540365,21.7834186540365,13427.644422828,0.0,1.0
2008-06-18,29.91,29.97,29.5,29.78,11900,22.274941946743,22.3196258824436,21.9696017194556,22.178126752725,15978.8968631653,0.0,1.0
2008-06-19,29.31,30.11,29.31,30.11,2100,21.8281025897371,22.4238883990783,21.8281025897371,22.4238883990783,2819.80532879387,0.0,1.0
2008-06-20,29.2,29.36,29.08,29.08,5800,21.7461820409527,21.8653392028209,21.6568141695515,21.6568141695515,7788.03376524021,0.0,1.0
2008-06-23,30.23,30.23,29.29,29.29,11600,22.5210759592271,22.5210759592271,21.8207844805081,21.8207844805081,15570.6592631214,0.0105,1.0
2008-06-24,29.55,30.2,29.52,29.83,19000,22.014482123558,22.4987262311828,21.9921323955138,22.2230795853041,25503.6660344231,0.0,1.0
2008-06-25,29.19,29.52,28.7,29.25,12400,21.7462853870274,21.9921323955138,21.3812398289718,21.7909848431158,16644.4978329919,0.0,1.0
2008-06-26,28.96,29.32,28.52,28.86,3700,21.5749374720217,21.8431342085523,21.2471414607064,21.5004383785409,4966.5033856508,0.0,1.0
2008-06-27,29.24,29.37,29.04,29.23,9500,21.7835349337677,21.8803837552927,21.6345367468063,21.7760850244197,12751.8330172115,0.0,1.0
2008-06-30,29.7,29.93,29.42,29.42,13900,22.1262307637791,22.2975786787848,21.9176333020331,21.9176333020331,18657.945151499,0.0,1.0
2008-07-01,29.72,29.81,29.35,29.35,19400,22.1411305824753,22.208179766608,21.8654839365966,21.8654839365966,26040.5853193582,0.0,1.0
2008-07-02,28.46,29.95,28.45,29.95,800,21.202442004618,22.312478497481,21.1949920952699,22.312478497481,1073.83856987044,0.0,1.0
2008-07-03,27.37,28.2099,27.37,27.88,5800,20.3904018856779,21.0161197718227,20.3904018856779,20.7703472624297,7785.32963156073,0.0,1.0
2008-07-07,27.13,27.89,26.795,27.8,21100,20.2116040613242,20.7777971717778,19.9620320981637,20.7107479876451,28322.4922803329,0.0,1.0
2008-07-08,26.4,26.4,25.38,26.29,23200,19.6677606789148,19.6677606789148,18.9078699254113,19.585811676086,31141.3185262428,0.0,1.0
2008-07-09,26.15,26.83,26.15,26.83,3400,19.4815129452129,19.988106780882,19.4815129452129,19.988106780882,4563.8139219494,0.0,1.0
2008-07-10,26.87,26.87,25.75,26.06,8100,20.0179064182743,20.0179064182743,19.18351657129,19.4144637610803,10872.6155199382,0.0,1.0
2008-07-11,27.02,27.25,26.61,27.25,900,20.1296550584954,20.3010029735011,19.8242087752243,20.3010029735011,1208.06839110425,0.0,1.0
2008-07-14,27.36,27.62,27.05,27.25,13600,20.3829519763299,20.5766496193798,20.1520047865396,20.3010029735011,18255.2556877975,0.0,1.0
2008-07-15,26.29,28.22,26.29,28.22,2500,19.585811676086,21.0236441802642,19.585811676086,21.0236441802642,3355.74553084513,0.0,1.0
2008-07-16,25.78,26.47,25.36,26.47,6500,19.2058662993342,19.7199100443513,18.8929701067151,19.7199100443513,8724.93838019736,0.0,1.0
2008-07-17,24.92,25.66,24.69,25.66,3800,18.5651740953999,19.1164673871573,18.3938261803942,19.1164673871573,5100.7332068846,0.0,1.0
2008-07-18,25.0812,25.58,24.1,24.1,15800,18.6852666340908,19.0568681123727,17.9542815288578,17.9542815288578,21208.3117549413,0.0,1.0
2008-07-21,25.99,25.99,24.99,25.4,2300,19.3623143956438,19.3623143956438,18.6173234608364,18.9227697441074,3087.28588837752,0.0,1.0
2008-07-22,25.01,25.98,24.906,25.98,6100,18.6322232795325,19.3548644862957,18.5547442223126,19.3548644862957,8188.01909526215,0.0,1.0
2008-07-23,23.73,26.16,23.66,26.16,9700,17.6786348829791,19.488962854561,17.6264855175426,19.488962854561,13020.2926596791,0.0,1.0
2008-07-24,23.37,24.05,22.74,23.57,9600,17.4104381464484,17.9170319821175,16.9410938575198,17.5594363334099,12886.0628384453,0.0,1.0
2008-07-25,23.6299,24.12,22.97,23.04,7500,17.6040612904049,17.969181347554,17.1124417725255,17.164591137962,10067.2365925354,0.0,1.0
2008-07-28,23.7466,24.23,23.7466,24.05,4600,17.6910017324969,18.0511303503828,17.6910017324969,17.9170319821175,6174.57177675505,0.0,1.0
2008-07-29,23.25,23.49,23.05,23.49,2700,17.3210392342715,17.4998370586253,17.1720410473101,17.4998370586253,3624.20517331276,0.0,1.0
2008-07-30,24.67,24.79,23.04,23.04,41800,18.378926361698,18.4683252738749,17.164591137962,17.164591137962,56108.0652757308,0.0,1.0
2008-07-31,23.82,24.42,23.79,24.42,19300,17.7456840671118,18.1926786279962,17.7233343390675,18.1926786279962,25906.3554981244,0.0,1.0
2008-08-01,23.86,24.36,23.61,23.61,8700,17.7754837045041,18.1479791719077,17.5892359708022,17.5892359708022,11677.994447341,0.0,1.0
2008-08-04,22.32,23.539,22.1768,23.2,31900,16.6281976649007,17.5363416144309,16.5215149630363,17.2837896875312,42819.3129735839,0.0,1.0
2008-08-05,22.22,22.344,21.47,21.47,4100,16.5536985714199,16.6460774473361,15.9949553703144,15.9949553703144,5503.42267058604,0.0,1.0
2008-08-06,22.9999,22.9999,22.3,22.3,6900,17.1347170014762,17.1347170014762,16.6132978462045,16.6132978462045,9261.85766513259,0.0,1.0
2008-08-07,22.61,23.228,22.61,23.0,8000,16.8442450359948,17.3046494337058,16.8442450359948,17.1347915005697,10738.3856987045,0.0,1.0
2008-08-08,22.17,22.2801,21.9,22.03,9300,16.5164490246796,16.5984725266019,16.3153014722816,16.4121502938065,12483.3733747439,0.0,1.0
2008-08-11,22.0,22.34,20.79,20.79,18500,16.3898005657623,16.6430974835968,15.4883615346454,15.4883615346454,24832.516928254,0.0,1.0
2008-08-12,22.05,22.35,22.05,22.35,600,16.4270501125027,16.6505473929449,16.4270501125027,16.6505473929449,805.378927402832,0.0,1.0
2008-08-13,23.04,23.1,22.22,22.22,6800,17.164591137962,17.2092905940504,16.5536985714199,16.5536985714199,9127.62784389877,0.0,1.0
2008-08-14,22.74,22.74,22.422,22.64,4000,16.9410938575198,16.9410938575198,16.704186740251,16.866594764039,5369.19284935221,0.0,1.0
2008-08-15,22.36,22.4,22.304,22.4,1500,16.657997302293,16.6877969396853,16.6162778099438,16.6877969396853,2013.44731850708,0.0,1.0
2008-08-18,21.86,22.56,21.86,22.56,1100,16.2855018348893,16.8069954892545,16.2855018348893,16.8069954892545,1476.52803357186,0.0,1.0
2008-08-19,22.25,22.25,22.25,22.25,100,16.5760482994642,16.5760482994642,16.5760482994642,16.5760482994642,134.229821233805,0.0,1.0
2008-08-20,23.04,23.11,22.71,23.034,16000,17.164591137962,17.2167405033985,16.9187441294756,17.1601211923532,21476.7713974089,0.0,1.0
2008-08-21,24.034,24.034,23.95,23.95,1300,17.9051121271605,17.9051121271605,17.8425328886367,17.8425328886367,1744.98767603947,0.0,1.0
2008-08-22,23.3,24.42,23.11,24.42,6900,17.3582887810119,18.1926786279962,17.2167405033985,18.1926786279962,9261.85766513258,0.0,1.0
2008-08-25,23.075,23.512,22.97,23.47,2100,17.1906658206803,17.5162268591911,17.1124417725255,17.4849372399292,2818.82624590991,0.0,1.0
2008-08-26,23.553,23.553,23.29,23.29,1200,17.5467714875182,17.5467714875182,17.3508388716638,17.3508388716638,1610.75785480566,0.0,1.0
2008-08-27,24.03,24.34,23.92,24.15,9900,17.9021321634213,18.1330793532116,17.8201831605925,17.9915310755982,13288.7523021467,0.0,1.0
2008-08-28,23.72,24.33,23.38,24.33,1600,17.671184973631,18.1256294438635,17.4178880557965,18.1256294438635,2147.67713974089,0.0,1.0
2008-08-29,23.53,23.67,23.5,23.67,1000,17.5296366960176,17.6339354268906,17.5072869679734,17.6339354268906,1342.29821233806,0.0,1.0
2008-09-02,21.99,23.26,21.99,23.26,1300,16.3823506564142,17.3284891436196,16.3823506564142,17.3284891436196,1744.98767603948,0.0,1.0
2008-09-03,21.608,22.1001,21.43,22.1,2000,16.0977641193178,16.4643741583365,15.9651557329221,16.4642996592431,2684.59642467611,0.0,1.0
2008-09-04,21.1,21.19,21.07,21.19,9200,15.7193087244357,15.7863579085684,15.6969589963915,15.7863579085684,12349.1435535101,0.0,1.0
2008-09-05,20.668,20.668,20.66,20.66,400,15.3974726405989,15.3974726405989,15.3915127131204,15.3915127131204,536.919284935222,0.0,1.0
2008-09-08,20.84,22.48,20.82,22.48,1700,15.5256110813858,16.7473962144699,15.5107112626896,16.7473962144699,2281.90696097469,0.0,1.0
2008-09-09,18.95,19.86,18.95,19.58,4300,14.1175782145998,14.7955199652745,14.1175782145998,14.5869225035285,5771.88231305364,0.0,1.0
2008-09-10,19.56,19.56,19.2,19.404,2100,14.5720226848323,14.5720226848323,14.3038259483017,14.4558040990024,2818.82624590992,0.0,1.0
2008-09-11,19.98,19.98,19.41,19.41,900,14.8849188774514,14.8849188774514,14.4602740446112,14.4602740446112,1208.06839110425,0.0,1.0
2008-09-12,20.91,20.992,20.74,20.74,3200,15.5777604468223,15.6388497034765,15.451111987905,15.451111987905,4295.35427948177,0.0,1.0
2008-09-15,18.92,20.06,18.92,19.67,7400,14.0952284865556,14.944518152236,14.0952284865556,14.6539716876611,9933.0067713016,0.0,1.0
2008-09-16,18.58,18.6701,17.81,18.36,10500,13.8419315687211,13.9090552519472,13.2682885489194,13.6780335630635,14094.1312295496,0.0,1.0
2008-09-17,19.075,19.075,18.71,18.71,600,14.2107020814507,14.2107020814507,13.9387803902461,13.9387803902461,805.378927402835,0.0,1.0
2008-09-18,19.18,20.0,18.46,20.0,9700,14.2889261296055,14.8998186961476,13.7525326565442,14.8998186961476,13020.2926596791,0.0,1.0
2008-09-19,20.31,20.31,20.0,20.0,2000,15.1307658859379,15.1307658859379,14.8998186961476,14.8998186961476,2684.5964246761,0.0,1.0
2008-09-22,21.03,21.33,21.03,21.202,8900,15.6671593589992,15.8906566394414,15.6671593589992,15.795297799786,11946.4540898087,0.0,1.0
2008-09-23,20.39,20.9,20.39,20.9,2200,15.1903651607224,15.5703105374742,15.1903651607224,15.5703105374742,2953.05606714373,0.0,1.0
2008-09-24,20.428,20.57,20.28,20.28,700,15.2186748162451,15.3244635289878,15.1084161578936,15.1084161578936,939.60874863664,0.0,1.0
2008-09-25,20.43,22.09,20.016,22.09,2500,15.2201647981147,16.456849749895,14.9117385511045,16.456849749895,3355.74553084514,0.0,1.0
2008-09-26,19.317,19.96,19.316,19.88,800,14.3909898876741,14.8700190587553,14.3902448967393,14.8104197839707,1073.83856987045,0.0,1.0
2008-09-29,16.78,20.73,16.38,20.73,800,12.5009478860678,15.443662078557,12.2029515121449,15.443662078557,1073.83856987044,0.0,1.0
2008-09-30,17.95,18.0001,17.59,17.59,1500,13.3725872797924,13.4099113256263,13.1043905432618,13.1043905432618,2013.44731850709,0.0,1.0
2008-10-01,18.025,19.34,17.52,19.34,8400,13.428461599903,14.4081246791747,13.0522411778253,14.4081246791747,11275.3049836397,0.0,1.0
2008-10-02,18.03,18.03,18.03,18.03,0,13.432186554577,13.432186554577,13.432186554577,13.432186554577,0,0.0,1.0
2008-10-03,15.59,16.84,15.46,16.47,23400,11.614408673647,12.5456473421563,11.5175598521221,12.2700006962775,31409.7781687105,0.0,1.0
2008-10-06,14.37,15.01,13.1,15.01,12900,10.705519733182,11.1823139314588,9.75938124597666,11.1823139314588,17315.6469391609,0.0,1.0
2008-10-07,13.19,14.78,13.19,13.94,4200,9.82643043010932,11.0109660164531,9.82643043010932,10.3851736312149,5637.65249181983,0.0,1.0
2008-10-08,13.4796,13.5,12.2,12.49,7100,10.0421798048295,10.0573776198996,9.08888940465002,9.30493677574416,9530.31730760022,0.0,1.0
2008-10-09,12.55,13.875,12.55,13.55,1000,9.3496362318326,10.3367492204524,9.3496362318326,10.09462716664,1342.29821233805,0.0,1.0
2008-10-10,9.677,11.68,9.59,11.68,6600,7.209277276131,8.70149411855018,7.14446306480276,8.70149411855018,8859.16820143116,0.0,1.0
2008-10-13,12.48,12.48,10.79,10.79,2400,9.29748686639608,9.29748686639608,8.03845218657161,8.03845218657161,3221.51570961133,0.0,1.0
2008-10-14,13.73,14.15,13.378,13.64,2600,10.2287255349053,10.5416217275244,9.96648872585311,10.1616763507726,3489.97535207894,0.0,1.0
2008-10-15,11.27,12.77,11.27,12.73,38400,8.39604783527916,9.51353423749022,8.39604783527916,9.48373460009793,51544.2513537812,0.0,1.0
2008-10-16,11.61,11.99,10.7581,11.5,36500,8.64934475311366,8.93244130834047,8.01468697575126,8.56739575028485,48993.884750339,0.0,1.0
2008-10-17,12.2,13.23,11.55,12.56,22300,9.08888940465002,9.85623006750162,8.60464529702522,9.35708614118067,29933.2501351386,0.0,1.0
2008-10-20,13.56,13.56,12.66,12.66,17000,10.1020770759881,10.1020770759881,9.43158523466141,9.43158523466141,22819.0696097468,0.0,1.0
2008-10-21,13.13,13.59,12.77,13.05,22800,9.78173097402088,10.1244268040323,9.51353423749022,9.72213169923629,30604.3992413076,0.0,1.0
2008-10-22,11.41,12.31,11.16,12.26,33200,8.50034656615219,9.17083840747883,8.31409883245034,9.13358886073846,44564.3006496234,0.0,1.0
2008-10-23,12.12,12.12,10.98,11.62,14100,9.02929012986543,9.02929012986543,8.18000046418502,8.65679466246174,18926.4047939666,0.0,1.0
2008-10-24,11.35,11.4,10.46,10.46,3500,8.45564711006375,8.49289665680412,7.79260517808518,7.79260517808518,4698.04374318319,0.0,1.0
2008-10-27,10.63,11.1664,10.5,10.75,4800,7.91925363700243,8.31886677443311,7.82240481547747,8.00865254917932,6443.03141922266,0.0,1.0
2008-10-28,11.42,11.43,10.28,11.13,16200,8.50779647550026,8.51524638484834,7.65850680981985,8.29174910440612,21745.2310398765,0.0,1.0
2008-10-29,12.24,13.9,11.91,12.3533,29500,9.11868904204231,10.3553739938226,8.87284203355588,9.20309651495599,39597.7972639726,0.0,1.0
2008-10-30,12.94,13.18,12.26,12.79,27800,9.64018269640748,9.81898052076125,9.13358886073846,9.52843405618637,37315.8903029979,0.0,1.0
2008-10-31,13.2,14.59,12.6301,12.6301,26900,9.83388033945739,10.8694177388397,9.40931000571067,9.40931000571067,36107.8219118937,0.0,1.0
2008-11-03,12.74,14.21,12.6799,14.21,18200,9.491184509446,10.5863211836128,9.44641055426408,10.5863211836128,24429.8274645526,0.0,1.0
2008-11-04,14.02,14.12,12.73,12.73,14000,10.4447729059994,10.5192719994802,9.48373460009793,9.48373460009793,18792.1749727328,0.0,1.0
2008-11-05,13.14,14.38,12.97,14.38,22500,9.78918088336895,10.7129696425301,9.6625324244517,10.7129696425301,30201.7097776062,0.0,1.0
2008-11-06,12.05,12.19,11.831,12.17,2300,8.97714076442891,9.08143949530194,8.81398774970609,9.0665396766058,3087.28588837753,0.0,1.0
2008-11-07,12.19,12.46,12.0,12.35,7800,9.08143949530194,9.28258704769994,8.93989121768854,9.20063804487112,10469.9260562368,0.0,1.0
2008-11-10,12.32,12.95,12.32,12.95,1100,9.1782883168269,9.64763260575555,9.1782883168269,9.64763260575555,1476.52803357186,0.0,1.0
2008-11-11,11.8092,12.03,11.7,11.9532,2800,8.79774694732729,8.96224094573276,8.71639393724633,8.90502564193956,3758.43499454655,0.0,1.0
2008-11-12,11.01,11.63,10.97,11.63,57200,8.20235019222924,8.66424457180981,8.17255055483694,8.66424457180981,76779.4577457367,0.0,1.0
2008-11-13,11.92,11.92,10.5,10.7896,23500,8.88029194290395,8.88029194290395,7.82240481547747,8.03815419019769,31544.0079899443,0.0,1.0
2008-11-14,11.72,12.06,11.31,11.91,4800,8.73129375594248,8.98459067377699,8.42584747267145,8.87284203355588,6443.03141922266,0.0,1.0
2008-11-17,11.1701,11.51,11.1701,11.22,3400,8.3216232408919,8.57484565963293,8.3216232408919,8.35879828853879,4563.81392194938,0.0,1.0
2008-11-18,11.17,11.44,10.9,11.29,21400,8.32154874179842,8.52269629419641,8.12040118940043,8.4109476539753,28725.1817440344,0.0,1.0
2008-11-19,10.506,10.99,10.506,10.85,9500,7.82687476108632,8.18745037353309,7.82687476108632,8.08315164266006,12751.8330172115,0.0,1.0
2008-11-20,9.2124,10.11,9.1401,10.11,12100,6.86315448781949,7.5318583509026,6.80929164323292,7.5318583509026,16241.8083692905,0.0,1.0
2008-11-21,9.56,9.56,8.86,9.03,7100,7.12211333675854,7.12211333675854,6.60061968239337,6.72726814131063,9530.31730760018,0.0,1.0
2008-11-24,10.7,10.7,9.77,9.77,1100,7.97140300243895,7.97140300243895,7.27856143306809,7.27856143306809,1476.52803357186,0.0,1.0
2008-11-25,10.8,10.88,10.5132,10.6636,15900,8.04590209591969,8.10550137070428,7.83223869581693,7.94428533241196,21342.5415761751,0.0,1.0
2008-11-26,11.756,11.77,10.69,10.72,22600,8.75811342959554,8.76854330268284,7.96395309309088,7.9863028211351,30335.93959884,0.0,1.0
2008-11-28,11.37,11.454,11.37,11.454,5900,8.47054692875989,8.53312616728371,8.47054692875989,8.53312616728371,7919.55945279452,0.0,1.0
2008-12-01,10.29,11.0699,10.29,10.95,2200,7.66595671916792,8.2469751492242,7.66595671916792,8.15765073614079,2953.05606714372,0.0,1.0
2008-12-02,10.4,10.53,10.2032,10.47,5700,7.74790572199674,7.84475454352169,7.60129150602664,7.80005508743325,7651.09981032691,0.0,1.0
2008-12-03,10.53,10.53,10.05,10.11,11900,7.84475454352169,7.84475454352169,7.48715889481415,7.5318583509026,15973.3487268229,0.0,1.0
2008-12-04,9.92,10.51,9.92,10.38,2600,7.39031007328919,7.82985472482555,7.39031007328919,7.73300590330059,3489.97535207894,0.0,1.0
2008-12-05,9.4504,9.4601,8.98,9.39,17300,7.04046233030365,7.04768874237128,6.69001859457026,6.99546487784128,23221.7590734483,0.0,1.0
2008-12-08,10.3436,10.59,8.61,8.61,3000,7.7058882332736,7.88945399961014,6.41437194869153,6.41437194869153,4026.89463701416,0.0,1.0
2008-12-09,10.61,10.88,10.35,10.35,11000,7.90435381830628,8.10550137070428,7.71065617525637,7.71065617525637,14765.2803357186,0.0,1.0
2008-12-10,11.25,11.44,10.96,10.98,96800,8.38114801658301,8.52269629419641,8.16510064548887,8.18000046418502,129934.466954324,0.0,1.0
2008-12-11,11.0,11.7885,11.0,11.3,13800,8.19490028288116,8.78232563497678,8.19490028288116,8.41839756332338,18523.7153302652,0.0,1.0
2008-12-12,11.04,11.1,10.68,10.69,8800,8.22469992027346,8.2693993763619,7.9565031837428,7.96395309309088,11812.2242685749,0.0,1.0
2008-12-15,10.95,11.44,10.72,11.44,12200,8.15765073614079,8.52269629419641,7.9863028211351,8.52269629419641,16376.0381905243,0.0,1.0
2008-12-16,11.26,11.26,11.05,11.26,16700,8.38859792593108,8.38859792593108,8.23214982962153,8.38859792593108,22416.3801460455,0.0,1.0
2008-12-17,11.546,11.751,11.36,11.36,15900,8.60166533328599,8.7543884749215,8.46309701941182,8.46309701941182,21342.5415761751,0.0,1.0
2008-12-18,10.7399,11.09,10.7399,11.02,7900,8.00112814073776,8.26194946701383,8.00112814073776,8.20980010157731,10604.1558774706,0.0,1.0
2008-12-19,10.87,11.03,10.77,10.98,7000,8.0980514613562,8.21725001092538,8.02355236787547,8.18000046418502,9396.08748636638,0.0,1.0
2008-12-22,10.31,10.64,10.31,10.64,4800,7.68085653786407,7.92670354635051,7.68085653786407,7.92670354635051,6443.03141922266,0.0,1.0
2008-12-23,10.3399,10.3592,10.3399,10.3592,6400,7.71467912630433,7.72907900513658,7.71467912630433,7.72907900513658,8577.84995546547,0.0155,1.0
2008-12-24,10.33,10.33,10.23,10.23,600,7.70729265996032,7.70729265996032,7.63268188880872,7.63268188880872,804.173433324888,0.0,1.0
2008-12-26,10.55,10.55,10.26,10.44,4700,7.87143635649384,7.87143635649384,7.6550651201542,7.78936450822708,6299.35856104496,0.0,1.0
2008-12-29,10.7319,10.93,10.5868,10.93,7300,8.0071533492186,8.15495728686992,7.89889312027763,8.15495728686992,9784.11010545281,0.0,1.0
2008-12-30,11.02,11.02,10.6499,10.75,3800,8.22210698090636,8.22210698090636,7.94597251687429,8.02065789879704,5093.09841105763,0.0,1.0
2008-12-31,11.4176,11.42,10.97,10.97,11900,8.51875940700512,8.52055006551276,8.18480159533056,8.18480159533056,15949.4397609436,0.0,1.0
2009-01-02,11.8999,11.8999,11.68,11.69,12500,8.87860715626929,8.87860715626929,8.71453807050692,8.72199914762208,16753.6131942685,0.0,1.0
2009-01-05,12.43,12.7082,12.07,12.07,9100,9.27411885414393,9.48168601948768,9.00552007799817,9.00552007799817,12196.6304054275,0.0,1.0
2009-01-06,12.97,13.15,12.74,12.75,7000,9.67701701836257,9.81131640643545,9.50541224471389,9.51287332182905,9382.02338879036,0.0,1.0
2009-01-07,12.22,12.45,12.026,12.026,88600,9.11743623472556,9.28904100837424,8.97269133869146,8.97269133869146,118749.610320975,0.0,1.0
2009-01-08,12.3895,12.39,12.1,12.1,8800,9.24390149182753,9.24427454568329,9.02790330934364,9.02790330934364,11794.543688765,0.0,1.0
2009-01-09,11.83,12.5199,11.75,12.49,30100,8.82645422723432,9.34119393740921,8.76676561031304,9.31888531683489,40342.7005717986,0.0,1.0
2009-01-12,11.1048,11.63,11.1048,11.63,12800,8.28537691484292,8.67723268493112,8.28537691484292,8.67723268493112,17155.6999109309,0.0,1.0
2009-01-13,11.52,11.52,11.288,11.49,3700,8.59516083666436,8.59516083666436,8.42206384759265,8.57277760531888,4959.06950550348,0.0,1.0
2009-01-14,10.7184,11.27,10.7184,11.27,19800,7.99708089511313,8.40863390878536,7.99708089511313,8.40863390878536,26537.7232997213,0.0,1.0
2009-01-15,10.8,10.86,10.22,10.82,23800,8.05796328437284,8.1027297470638,7.62522081169356,8.07288543860316,31898.8795218872,0.0,1.0
2009-01-16,10.98,11.4,10.73,11.4,15700,8.19226267244572,8.50562791128244,8.00573574456672,8.50562791128244,21042.5381720012,0.0,1.0
2009-01-20,10.15,10.78,10.15,10.78,1700,7.57299327188744,8.04304113014252,7.57299327188744,8.04304113014252,2278.49139442052,0.0,1.0
2009-01-21,10.97,10.97,10.39,10.39,5800,8.18480159533056,8.18480159533056,7.75205912265128,7.75205912265128,7773.67652214059,0.0,1.0
2009-01-22,10.5812,10.86,10.37,10.82,17500,7.89471491709314,8.1027297470638,7.73713696842096,8.07288543860316,23455.0584719759,0.0,1.0
2009-01-23,11.04,11.15,10.15,10.59,21600,8.23702913513668,8.31910098340344,7.57299327188744,7.90128066495448,28950.243599696,0.0,1.0
2009-01-26,11.3,11.55,11.19,11.25,6700,8.43101714013084,8.61754406800984,8.34894529186408,8.39371175455504,8979.93667212792,0.0,1.0
2009-01-27,11.18,11.35,10.9212,11.35,8200,8.34148421474892,8.46832252570664,8.14839153900858,8.46832252570664,10990.3702554401,0.0,1.0
2009-01-28,11.5,11.57,11.22,11.33,1800,8.58023868243404,8.63246622224016,8.37132852320956,8.45340037147632,2412.52029997467,0.0,1.0
2009-01-29,11.0904,11.33,11.08,11.28,1300,8.27463296379709,8.45340037147632,8.26687344359732,8.41609498590052,1742.37577220392,0.0,1.0
2009-01-30,10.84,11.31,10.84,11.31,19600,8.08780759283348,8.438478217246,8.08780759283348,8.438478217246,26269.665488613,0.0,1.0
2009-02-02,10.64,10.64,10.57,10.57,5200,7.93858605053028,7.93858605053028,7.88635851072416,7.88635851072416,6969.5030888157,0.0,1.0
2009-02-03,10.81,10.8116,10.6184,10.7,1400,8.065424361488,8.06661813382643,7.92247012396153,7.98335251322124,1876.40467775807,0.0,1.0
2009-02-04,10.9712,11.13,10.92,10.92,1100,8.18569692458438,8.30417882917312,8.14749620975476,8.14749620975476,1474.31796109563,0.0,1.0
2009-02-05,11.246,11.246,10.73,10.83,6900,8.39072732370898,8.39072732370898,8.00573574456672,8.08034651571832,9247.99448323621,0.0,1.0
2009-02-06,11.26,11.332,11.26,11.2888,800,8.4011728316702,8.45489258689935,8.4011728316702,8.42266073376186,1072.23124443318,0.0,1.0
2009-02-09,11.7,12.04,11.6,11.6,2200,8.72946022473724,8.98313684665268,8.65484945358564,8.65484945358564,2948.63592219126,0.0,1.0
2009-02-10,11.08,11.76,11.08,11.76,3400,8.26687344359732,8.7742266874282,8.26687344359732,8.7742266874282,4556.98278884103,0.0,1.0
2009-02-11,10.972,11.23,10.802,11.23,11000,8.18629381075359,8.37878960032472,8.05945549979587,8.37878960032472,14743.1796109563,0.0,1.0
2009-02-12,10.71,10.99,10.6704,10.68,2300,7.9908135903364,8.19972374956088,7.96126772496037,7.96843035899092,3082.66482774541,0.0,1.0
2009-02-13,11.2,11.24,11.06,11.09,2500,8.35640636897924,8.38625067743988,8.251951289367,8.27433452071248,3350.7226388537,0.0,1.0
2009-02-17,10.3099,10.65,10.3099,10.65,1600,7.69229589495885,7.94604712764544,7.69229589495885,7.94604712764544,2144.46248886637,0.0,1.0
2009-02-18,9.97,10.34,9.9,10.34,9800,7.43869388381456,7.71475373707548,7.38646634400844,7.71475373707548,13134.8327443065,0.0,1.0
2009-02-19,10.0799,10.226,9.998,10.08,3100,7.52069112131017,7.62969745796265,7.459584899737,7.52076573208132,4154.89607217859,0.0,1.0
2009-02-20,9.76,9.8099,9.48,9.72,3400,7.2820112643962,7.31924203920084,7.07310110517172,7.25216695593556,4556.98278884103,0.0,1.0
2009-02-23,8.98,9.81,8.98,9.81,4300,6.70004724941371,7.319316649972,6.70004724941371,7.319316649972,5763.24293882837,0.0,1.0
2009-02-24,9.4001,9.4104,8.97,9.0301,1000,7.01348709902159,7.0211720084502,6.69258617229855,6.73742724576066,1340.28905554148,0.0,1.0
2009-02-25,9.42,9.578,9.28,9.34,5000,7.02833464248075,7.14621966090028,6.92387956286851,6.96864602555947,6701.44527770741,0.0,1.0
2009-02-26,9.52,9.8599,9.5,9.73,13500,7.10294541363235,7.35654742477664,7.08802325940203,7.25962803305072,18093.90224981,0.0,1.0
2009-02-27,9.3899,9.6,9.16,9.29,10800,7.00587680036412,7.16263403055363,6.83434663748659,6.93134063998367,14475.121799848,0.0,1.0
2009-03-02,8.34,8.97,8.34,8.97,8600,6.22253831404347,6.69258617229855,6.22253831404347,6.69258617229855,11526.4858776567,0.0,1.0
2009-03-03,8.67,8.6925,8.55,8.55,3500,6.46875385884375,6.48554128235286,6.37922093346183,6.37922093346183,4691.01169439518,0.0,1.0
2009-03-04,8.9676,9.06,8.9064,9.0273,5200,6.69079551379091,6.75973586633499,6.64513372184613,6.73533814416842,6969.5030888157,0.0,1.0
2009-03-05,8.496,8.83,8.43,8.67,5200,6.33893111703997,6.58813109268631,6.28968800807991,6.46875385884375,6969.5030888157,0.0,1.0
2009-03-06,8.3104,8.77,8.17,8.77,6300,6.2004535257826,6.54336462999535,6.09570000308575,6.54336462999535,8443.82104991132,0.0,1.0
2009-03-09,8.46,8.74,8.46,8.74,2300,6.31207123942539,6.52098139864987,6.31207123942539,6.52098139864987,3082.66482774541,0.0,1.0
2009-03-10,8.94,9.04,8.66,8.66,34700,6.67020294095307,6.74481371210467,6.46129278172859,6.46129278172859,46508.0302272894,0.0,1.0
2009-03-11,9.01,9.69,8.86,9.69,2900,6.72243048075919,7.22978372459008,6.61051432403179,7.22978372459008,3886.8382610703,0.0,1.0
2009-03-12,9.2988,9.2988,8.83,8.87,12700,6.93790638784501,6.93790638784501,6.58813109268631,6.61797540114695,17021.6710053768,0.0,1.0
2009-03-13,9.1616,9.37,9.05,9.3,6200,6.83554040982502,6.99102925690495,6.75227478921983,6.93880171709883,8309.79214435718,0.0,1.0
2009-03-16,9.37,9.63,9.12,9.12,9900,6.99102925690495,7.18501726189912,6.80450232902595,6.80450232902595,13268.8616498607,0.0,1.0
2009-03-17,9.72,9.72,9.33,9.33,5600,7.25216695593556,7.25216695593556,6.96118494844431,6.96118494844431,7505.61871103229,0.0,1.0
2009-03-18,9.9,9.9,9.36,9.75,6900,7.38646634400844,7.38646634400844,6.98356817978979,7.27455018728104,9247.99448323621,0.0,1.0
2009-03-19,10.3824,10.885,10.214,10.885,18300,7.74638870404376,8.1213824398517,7.62074416542446,8.1213824398517,24527.2897164091,0.0,1.0
2009-03-20,9.93,10.29,9.91,10.29,5400,7.40884957535392,7.67744835149968,7.3939274211236,7.67744835149968,7237.56089992399,0.0,1.0
2009-03-23,10.57,10.6,10.35,10.35,3200,7.88635851072416,7.90874174206964,7.72221481419064,7.72221481419064,4288.92497773274,0.0,1.0
2009-03-24,10.49,10.56,10.29,10.41,9400,7.82666989380288,7.878897433609,7.67744835149968,7.7669812768816,12598.7171220899,0.0,1.0
2009-03-25,10.5,10.64,10.16,10.3515,8300,7.83413097091804,7.93858605053028,7.5804543490026,7.72333397575791,11124.3991609943,0.0,1.0
2009-03-26,10.6,10.86,10.49,10.85,28100,7.90874174206964,8.1027297470638,7.82666989380288,8.09526866994864,37662.1224607156,0.0,1.0
2009-03-27,10.208,10.8,10.11,10.8,12900,7.61626751915537,8.05796328437284,7.5431489634268,8.05796328437284,17289.7288164851,0.0,1.0
2009-03-30,9.65,10.0,9.48,10.0,8400,7.19993941612944,7.46107711516004,7.07310110517172,7.46107711516004,11258.4280665484,0.0,1.0
2009-03-31,9.61,10.11,9.58,10.11,2400,7.17009510766879,7.5431489634268,7.14771187632332,7.5431489634268,3216.69373329956,0.0,1.0
2009-04-01,9.84,9.872,9.41,9.84,5900,7.34169988131748,7.36557532808599,7.02087356536559,7.34169988131748,7907.70542769473,0.0,1.0
2009-04-02,10.4632,10.53,10.25,10.25,6000,7.80667420713425,7.85651420226352,7.64760404303904,7.64760404303904,8041.73433324888,0.0,1.0
2009-04-03,10.8,10.89,10.46,10.6001,7600,8.05796328437284,8.12511297840928,7.8042866624574,7.90881635284079,10186.1968221153,0.0,1.0
2009-04-06,10.4312,10.55,10.3612,10.55,3600,7.78279876036574,7.87143635649384,7.73057122055962,7.87143635649384,4825.04059994933,0.0,1.0
2009-04-07,10.2166,10.3,10.2166,10.24,2000,7.6226840454744,7.68490942861484,7.6226840454744,7.64014296592388,2680.57811108296,0.0,1.0
2009-04-08,10.41,10.54,10.25,10.25,5400,7.7669812768816,7.86397527937868,7.64760404303904,7.64760404303904,7237.56089992399,0.0,1.0
2009-04-09,10.9536,10.9536,10.76,10.92,15900,8.1725654288617,8.1725654288617,8.0281189759122,8.14749620975476,21310.5959831095,0.0,1.0
2009-04-13,11.0199,11.66,10.66,11.66,9400,8.22203237013521,8.6996159162766,7.9535082047606,8.6996159162766,12598.7171220899,0.0,1.0
2009-04-14,11.1173,11.2001,10.8501,10.87,3900,8.29470326123687,8.35648097975039,8.09534328071979,8.11019082417896,5227.12731661177,0.0,1.0
2009-04-15,11.0044,11.08,10.9056,11.03,33500,8.21046770060671,8.26687344359732,8.13675225870893,8.22956805802152,44899.6833606396,0.0,1.0
2009-04-16,11.446,11.4601,11.054,11.18,7400,8.53994886601218,8.55046898474455,8.2474746430979,8.34148421474892,9918.13901100695,0.0,1.0
2009-04-17,11.7398,11.8212,11.55,11.8212,5000,8.75915531165558,8.81988847937298,8.61754406800984,8.81988847937298,6701.4452777074,0.0,1.0
2009-04-20,10.85,11.0,10.82,10.94,7700,8.09526866994864,8.20718482667604,8.07288543860316,8.16241836398508,10320.2257276694,0.0,1.0
2009-04-21,11.2316,11.344,10.93,10.93,5500,8.37998337266315,8.46384587943754,8.15495728686992,8.15495728686992,7371.58980547814,0.0,1.0
2009-04-22,11.6,11.64,11.2,11.2,8300,8.65484945358564,8.68469376204628,8.35640636897924,8.35640636897924,11124.3991609943,0.0,1.0
2009-04-23,11.3231,11.58,11.2244,11.58,6300,8.44825222826686,8.63992729935532,8.37461139714023,8.63992729935532,8443.82104991133,0.0,1.0
2009-04-24,11.93,11.936,11.5,11.78,5900,8.90106499838592,8.90554164465502,8.58023868243404,8.78914884165852,7907.70542769474,0.0,1.0
2009-04-27,11.56,11.5656,11.474,11.54,2000,8.625005145125,8.62918334830949,8.56083988193463,8.61008299089468,2680.57811108296,0.0,1.0
2009-04-28,11.52,11.63,11.41,11.5,3500,8.59516083666436,8.67723268493112,8.5130889883976,8.58023868243404,4691.01169439518,0.0,1.0
2009-04-29,11.88,12.02,11.7384,11.7384,20100,8.86375961281012,8.96821469242236,8.75811076085946,8.75811076085946,26939.8100163838,0.0,1.0
2009-04-30,11.57,12.01,11.4201,11.9398,51000,8.63246622224016,8.9607536153072,8.52062467628391,8.90837685395878,68354.7418326155,0.0,1.0
2009-05-01,12.04,12.0904,11.689,11.77,3600,8.98313684665268,9.02074067531309,8.72125303991057,8.78168776454336,4825.04059994933,0.0,1.0
2009-05-04,12.856,12.856,12.57,12.57,2800,9.59196073924974,9.59196073924974,9.37857393375617,9.37857393375617,3752.80935551615,0.0,1.0
2009-05-05,12.66,12.66,12.5022,12.65,3700,9.44572362779261,9.44572362779261,9.32798783091538,9.43826255067745,4959.06950550348,0.0,1.0
2009-05-06,13.344,13.3916,12.9888,13.15,5000,9.95606130246955,9.99157602953771,9.69104384333907,9.81131640643545,6701.4452777074,0.0,1.0
2009-05-07,12.78,14.0,12.264,14.0,27600,9.53525655317453,10.4455079612241,9.15026497403227,10.4455079612241,36991.9779329448,0.0,1.0
2009-05-08,13.68,14.85,13.2178,13.49,5600,10.2067534935389,11.0796995160127,9.86190250927623,10.0649930283509,7505.61871103231,0.0,1.0
2009-05-11,13.06,14.25,12.31,14.25,5400,9.74416671239901,10.6320348891031,9.18458592876201,10.6320348891031,7237.56089992399,0.0,1.0
2009-05-12,13.1134,13.18,12.91,13.02,3500,9.78400886419396,9.83369963778093,9.63225055567161,9.71432240393837,4691.01169439518,0.0,1.0
2009-05-13,12.487,12.89,12.4,12.89,17300,9.31664699370034,9.61732840144129,9.25173562279845,9.61732840144129,23187.0006608676,0.0,1.0
2009-05-14,12.57,12.69,12.24,12.24,3900,9.37857393375617,9.46810685913809,9.13235838895588,9.13235838895588,5227.12731661177,0.0,1.0
2009-05-15,12.1,12.47,12.1,12.47,1400,9.02790330934364,9.30396316260457,9.02790330934364,9.30396316260457,1876.40467775807,0.0,1.0
2009-05-18,12.93,12.93,12.37,12.37,5500,9.64717270990193,9.64717270990193,9.22935239145296,9.22935239145296,7371.58980547814,0.0,1.0
2009-05-19,13.23,13.23,13.09,13.09,1500,9.87100502335673,9.87100502335673,9.76654994374449,9.76654994374449,2010.43358331222,0.0,1.0
2009-05-20,13.23,13.674,13.23,13.24,7200,9.87100502335673,10.2022768472698,9.87100502335673,9.87846610047189,9650.08119989866,0.0,1.0
2009-05-21,12.64,12.8,12.56,12.8,8100,9.43080147356229,9.55017870740485,9.37111285664101,9.55017870740485,10856.341349886,0.0,1.0
2009-05-22,12.82,12.89,12.78,12.78,2100,9.56510086163517,9.61732840144129,9.53525655317453,9.53525655317453,2814.60701663711,0.0,1.0
2009-05-26,13.12,13.12,12.44,12.48,3900,9.78893317508997,9.78893317508997,9.28157993125908,9.31142423971973,5227.12731661177,0.0,1.0
2009-05-27,13.044,13.3616,13.044,13.2,14400,9.73222898901475,9.96919279819223,9.73222898901475,9.84862179201125,19300.1623997973,0.0,1.0
2009-05-28,13.5622,13.64,13.0799,13.1,6100,10.1188620051223,10.1769091850783,9.75901425585818,9.77401102085965,8175.76323880307,0.0,1.0
2009-05-29,13.94,13.94,13.69,13.69,10700,10.4007414985331,10.4007414985331,10.2142145706541,10.2142145706541,14341.0928942938,0.0,1.0
2009-06-01,14.51,14.59,14.21,14.21,9500,10.8260228940972,10.8857115110185,10.6021905806424,10.6021905806424,12732.7460276441,0.0,1.0
2009-06-02,14.3999,14.42,14.25,14.35,13500,10.7438764350593,10.7588732000608,10.6320348891031,10.7066456602547,18093.90224981,0.0,1.0
2009-06-03,13.56,14.2,13.3,14.15,21600,10.117220568157,10.5947295035273,9.92323256316285,10.5574241179515,28950.243599696,0.0,1.0
2009-06-04,14.02,14.06,13.73,13.73,5200,10.4604301154544,10.490274423915,10.2440588791147,10.2440588791147,6969.50308881568,0.0,1.0
2009-06-05,13.74,14.23,13.74,14.23,9400,10.2515199562299,10.6171127348727,10.2515199562299,10.6171127348727,12598.7171220899,0.0,1.0
2009-06-08,13.74,13.74,13.42,13.73,4600,10.2515199562299,10.2515199562299,10.0127654885448,10.2440588791147,6165.3296554908,0.0,1.0
2009-06-09,13.95,14.03,13.71,13.85,7300,10.4082025756483,10.4678911925695,10.2291367248844,10.3335918044967,9784.11010545276,0.0,1.0
2009-06-10,14.11,14.21,13.85,14.21,20100,10.5275798094908,10.6021905806424,10.3335918044967,10.6021905806424,26939.8100163838,0.0,1.0
2009-06-11,14.4396,14.62,14.17,14.17,12600,10.7734969112065,10.908094742364,10.5723462721818,10.5723462721818,16887.6420998226,0.0,1.0
2009-06-12,14.1718,14.32,14.1,14.32,5400,10.5736892660625,10.6842624289092,10.5201187323757,10.6842624289092,7237.56089992399,0.0,1.0
2009-06-15,13.73,13.9,13.5318,13.9,12400,10.2440588791147,10.3708971900725,10.0961803306923,10.3708971900725,16619.5842887144,0.0,1.0
2009-06-16,13.29,13.81,13.27,13.75,26300,9.91577148604769,10.303747496036,9.90084933181737,10.258981033345,35249.6021607409,0.0,1.0
2009-06-17,13.05,13.21,12.71,13.21,16300,9.73670563528385,9.85608286912641,9.48302901336841,9.85608286912641,21846.7116053261,0.0,1.0
2009-06-18,12.82,13.1201,12.74,12.74,9900,9.56510086163517,9.78900778586112,9.50541224471389,9.50541224471389,13268.8616498607,0.0,1.0
2009-06-19,12.68,13.0,12.63,13.0,2800,9.46064578202293,9.69940024970805,9.42334039644713,9.69940024970805,3752.80935551614,0.0,1.0
2009-06-22,11.86,12.45,11.77,12.45,29700,8.8488374585798,9.28904100837424,8.78168776454336,9.28904100837424,39806.584949582,0.0,1.0
2009-06-23,11.8516,11.94,11.586,11.88,13700,8.85540320644115,8.92145484870459,8.65694940344149,8.87662341730406,18335.3503183118,0.0172,1.0
2009-06-24,12.04,12.1501,12.04,12.0714,3000,8.9961739010388,9.07843957765876,8.9961739010388,9.01963568347174,4015.04021568871,0.0,1.0
2009-06-25,12.34,12.34,11.95,11.95,4100,9.22033105804142,9.22033105804142,8.92892675393801,8.92892675393801,5487.22162810791,0.0,1.0
2009-06-26,12.374,12.38,12.2676,12.2676,5000,9.24573553583506,9.25021867897511,9.16623446415146,9.16623446415146,6691.73369281452,0.0,1.0
2009-06-29,12.43,12.43,12.43,12.43,300,9.28757820514221,9.28757820514221,9.28757820514221,9.28757820514221,401.504021568872,0.0,1.0
2009-06-30,12.3646,12.67,12.2299,12.67,5400,9.23871194491564,9.46690393074431,9.13806538142146,9.46690393074431,7227.07238823969,0.0,1.0
2009-07-01,12.4673,12.6473,12.4673,12.58,3300,9.31544841166287,9.44994270586445,9.31544841166287,9.39965678364353,4416.54423725759,0.0,1.0
2009-07-02,11.92,12.04,11.92,12.04,1900,8.90651103823775,8.9961739010388,8.90651103823775,8.9961739010388,2542.85880326952,0.0,1.0
2009-07-06,11.524,11.77,11.35,11.77,12500,8.61062359099428,8.79443245973643,8.48061243993275,8.79443245973643,16729.3342320363,0.0,1.0
2009-07-07,11.34,11.4934,11.3,11.38,18300,8.47314053469933,8.58775956098001,8.44325291376565,8.50302815563302,24491.7453157012,0.0,1.0
2009-07-08,11.33,11.46,10.96,11.46,17600,8.46566862946591,8.56280339750038,8.18920813582934,8.56280339750038,23554.9025987071,0.0,1.0
2009-07-09,11.65,11.7999,11.65,11.72,3400,8.70476959693538,8.81677345638436,8.70476959693538,8.75707293356933,4550.37891111388,0.0,1.0
2009-07-10,11.59,11.6,11.37,11.39,8000,8.65993816553485,8.66741007076828,8.49555625039959,8.51050006086644,10706.7739085032,0.0,1.0
2009-07-13,11.65,11.65,11.25,11.3,6600,8.70476959693538,8.70476959693538,8.40589338759854,8.44325291376565,8833.08847451517,0.0,1.0
2009-07-14,12.07,12.07,11.98,11.98,1300,9.01858961673906,9.01858961673906,8.95134246963827,8.95134246963827,1739.85076013178,0.0,1.0
2009-07-15,12.55,12.58,12.4,12.43,7300,9.37724106794326,9.39965678364353,9.26516248944195,9.28757820514221,9769.93119150921,0.0,1.0
2009-07-16,12.794,12.8,12.56,12.56,2500,9.55955555563873,9.56403869877879,9.38471297317668,9.38471297317668,3345.86684640726,0.0,1.0
2009-07-17,12.9027,13.0,12.7973,12.7973,1500,9.64077516552602,9.71347680344721,9.56202128436576,9.56202128436576,2007.52010784436,0.0,1.0
2009-07-20,13.25,13.25,12.9,13.18,26400,9.90027443428273,9.90027443428273,9.638757751113,9.84797109764878,35332.3538980607,0.0,1.0
2009-07-21,13.24,13.41,12.96,13.3,8700,9.89280252904931,10.0198249180175,9.68358918251352,9.93763396044983,11643.6166254973,0.0,1.0
2009-07-22,13.07,13.22,13.01,13.1,22900,9.76578014008115,9.87785871858247,9.72094870868063,9.78819585578141,30648.1403130905,0.0,1.0
2009-07-23,13.67,13.684,13.2,13.2,21400,10.2140944540864,10.2245551214132,9.86291490811562,9.86291490811562,28640.6202052462,0.0,1.0
2009-07-24,13.86,13.86,13.52,13.52,9000,10.3560606535214,10.3560606535214,10.1020158755851,10.1020158755851,12045.1206470662,0.0,1.0
2009-07-27,13.84,13.954,13.73,13.79,31200,10.3411168430546,10.4262965627156,10.2589258854869,10.3037573168875,41756.4182431625,0.0,1.0
2009-07-28,13.55,13.76,13.27,13.76,18300,10.1244315912854,10.2813416011872,9.91521824474957,10.2813416011872,24491.7453157011,0.0,1.0
2009-07-29,13.136,13.26,12.99,13.26,6600,9.81509471462173,9.90774633951615,9.70600489821378,9.90774633951615,8833.08847451517,0.0,1.0
2009-07-30,13.52,13.604,13.51,13.54,8400,10.1020158755851,10.1647798795458,10.0945439703517,10.1169596860519,11242.1126039284,0.0,1.0
2009-07-31,13.64,13.7,13.3696,13.57,6600,10.1916787383861,10.2365101697867,9.98963842087444,10.1393754017522,8833.08847451521,0.0,1.0
2009-08-03,14.21,14.24,13.76,13.76,10300,10.6175773366911,10.6399930523914,10.2813416011872,10.2813416011872,13784.971407198,0.0,1.0
2009-08-04,14.074,14.27,14.02,14.02,2600,10.5159594255166,10.6624087680917,10.4756111372561,10.4756111372561,3479.70152026356,0.0,1.0
2009-08-05,14.09,14.22,13.957,14.22,3100,10.5279144738901,10.6250492419246,10.4285381342856,10.6250492419246,4148.874889545,0.0,1.0
2009-08-06,13.8699,14.1,13.7799,14.1,7300,10.3634578397025,10.5353863791235,10.2962106926017,10.5353863791235,9769.9311915092,0.0,1.0
2009-08-07,14.12,14.12,13.8,13.93,6100,10.5503301895903,10.5503301895903,10.3112292221209,10.4083639901554,8163.91510523376,0.0,1.0
2009-08-10,14.08,14.12,13.91,13.91,6300,10.5204425686567,10.5503301895903,10.3934201796885,10.3934201796885,8431.58445294628,0.0,1.0
2009-08-11,13.77,13.996,13.764,13.996,5200,10.2888135064206,10.4576785646959,10.2843303632806,10.4576785646959,6959.40304052712,0.0,1.0
2009-08-12,14.0325,14.0325,13.9099,13.91,1000,10.4849510187979,10.4849510187979,10.3933454606362,10.3934201796885,1338.34673856291,0.0,1.0
2009-08-13,14.3,14.3,14.06,14.0901,13300,10.6848244837919,10.6848244837919,10.5054987581898,10.5279891929424,17800.0116228867,0.0,1.0
2009-08-14,13.89,14.18,13.89,14.18,9400,10.3784763692217,10.5951616209909,10.3784763692217,10.5951616209909,12580.4593424913,0.0,1.0
2009-08-17,13.3801,13.67,13.336,13.67,6500,9.99748392136953,10.2140944540864,9.96453281929015,10.2140944540864,8699.25380065889,0.0,1.0
2009-08-18,13.7128,13.7128,13.47,13.47,5400,10.2460742084854,10.2460742084854,10.064656349418,10.064656349418,7227.07238823972,0.0,1.0
2009-08-19,13.89,13.97,13.59,13.59,72300,10.3784763692217,10.438251611089,10.154319212219,10.154319212219,96762.4691980978,0.0,1.0
2009-08-20,14.02,14.06,13.82,13.82,66100,10.4756111372561,10.5054987581898,10.3261730325877,10.3261730325877,88464.7194190084,0.0,1.0
2009-08-21,14.4135,14.46,14.17,14.17,3700,10.7696306081913,10.8043749675267,10.5876897157575,10.5876897157575,4951.88293268273,0.0,1.0
2009-08-24,14.64,14.81,14.586,14.68,10600,10.9388692617282,11.0658916506964,10.8985209734678,10.9687568826619,14186.4754287668,0.0,1.0
2009-08-25,14.42,14.72,14.31,14.6799,12600,10.774487346593,10.9986445035956,10.6922963890253,10.9686821636096,16863.1689058926,0.0,1.0
2009-08-26,14.25,14.28,14.2095,14.24,3400,10.6474649576248,10.6698806733251,10.6172037414295,10.6399930523914,4550.37891111389,0.0,1.0
2009-08-27,14.22,14.2286,13.8799,14.15,8000,10.6250492419246,10.6314750804253,10.3709297449359,10.5727459052906,10706.7739085032,0.0,1.0
2009-08-28,14.29,14.29,14.2005,14.2005,5900,10.6773525785585,10.6773525785585,10.6104790267194,10.6104790267194,7896.24575752114,0.0,1.0
2009-08-31,13.8999,13.94,13.854,13.94,3600,10.3858735554028,10.4158358953888,10.3515775103814,10.4158358953888,4818.04825882644,0.0,1.0
2009-09-01,13.66,14.04,13.65,14.04,9700,10.206622548853,10.490554947723,10.1991506436196,10.490554947723,12981.9633640602,0.0,1.0
2009-09-02,13.55,13.6664,13.53,13.6025,4100,10.1244315912854,10.2114045682024,10.1094877808185,10.1636590937608,5487.22162810789,0.0,1.0
2009-09-03,13.7305,13.74,13.6247,13.6247,5100,10.2592994807486,10.2663977907204,10.180246723379,10.180246723379,6825.56836667082,0.0,1.0
2009-09-04,14.054,14.054,13.82,13.85,2100,10.5010156150498,10.5010156150498,10.3261730325877,10.348588748288,2810.52815098209,0.0,1.0
2009-09-08,14.4999,14.524,14.37,14.4,39200,10.834187869408,10.8521951610206,10.7371278204259,10.7595435361261,52463.1921516659,0.0,1.0
2009-09-09,14.59,14.69,14.4822,14.55,35500,10.9015097355611,10.9762287878953,10.8209625971449,10.8716221146274,47511.3092189833,0.0,1.0
2009-09-10,14.97,14.99,14.578,14.578,27800,11.1854421344311,11.200385944898,10.892543449281,10.892543449281,37206.0393320489,0.0,1.0
2009-09-11,15.1,15.29,14.926,15.29,9400,11.2825769024656,11.4245431019006,11.1525657514041,11.4245431019006,12580.4593424913,0.0,1.0
2009-09-14,15.35,15.35,14.95,14.95,6900,11.4693745333011,11.4693745333011,11.1704983239643,11.1704983239643,9234.59249608406,0.0,1.0
2009-09-15,15.73,15.7456,15.4599,15.53,6500,11.7533069321711,11.7649631043353,11.5514907718164,11.6038688275027,8699.2538006589,0.0,1.0
2009-09-16,16.18,16.1888,15.87,15.91,19200,12.0895426676751,12.0961179442805,11.857913605439,11.8878012263727,25696.2573804077,0.0,1.0
2009-09-17,15.95,16.23,15.85,16.2,21600,11.9176888473064,12.1269021938422,11.8429697949722,12.1044864781419,28908.2895529587,0.0,1.0
2009-09-18,15.87,16.0,15.6427,16.0,11300,11.857913605439,11.9550483734735,11.6880771994834,11.9550483734735,15123.3181457608,0.0,1.0
2009-09-21,15.76,15.8112,15.5,15.62,14200,11.7757226478714,11.8139788026665,11.5814531118024,11.6711159746035,19004.5236875932,0.0,1.0
2009-09-22,16.1757,16.18,15.9825,16.0101,4300,12.0863297484247,12.0895426676751,11.941972539315,11.9625949977592,5754.89097582049,0.0,1.0
2009-09-23,16.0,16.19,15.7273,16.19,14000,11.9550483734735,12.0970145729085,11.7512895177581,12.0970145729085,18736.8543398806,0.0,1.0
2009-09-24,15.34,15.78,15.2,15.78,21500,11.4619026280677,11.7906664583382,11.3572959547998,11.7906664583382,28774.4548791025,0.0,1.0
2009-09-25,15.28,15.46,15.21,15.34,9900,11.4170711966672,11.5515654908688,11.3647678600332,11.4619026280677,13249.6327117727,0.0,1.0
2009-09-28,15.6644,15.6675,15.34,15.34,4200,11.7042912338399,11.7066075244622,11.4619026280677,11.4619026280677,5621.05630196419,0.0,1.0
2009-09-29,15.76,15.784,15.548,15.68,15400,11.7757226478714,11.7936552204316,11.6173182569229,11.715947406004,20610.5397738687,0.0,1.0
2009-09-30,15.72,15.86,15.49,15.49,278400,11.7458350269377,11.8504417002056,11.573981206569,11.573981206569,372595.732015913,0.0,1.0
2009-10-01,15.11,15.53,15.11,15.46,65300,11.290048807699,11.6038688275027,11.290048807699,11.5515654908688,87394.0420281579,0.0,1.0
2009-10-02,14.93,15.0776,14.78,14.78,26000,11.1555545134974,11.2658398347427,11.0434759349961,11.0434759349961,34797.0152026357,0.0,1.0
2009-10-05,15.48,15.5,14.9,14.9,9800,11.5665093013356,11.5814531118024,11.1331387977972,11.1331387977972,13115.7980379165,0.0,1.0
2009-10-06,15.92,16.01,15.71,15.71,29600,11.8952731316061,11.9625202787069,11.7383631217043,11.7383631217043,39615.063461462,0.0,1.0
2009-10-07,15.97,16.0427,15.87,15.89,22500,11.9326326577732,11.9869534088202,11.857913605439,11.8728574159059,30112.8016176654,0.0,1.0
2009-10-08,16.56,16.59,16.138,16.138,14600,12.3734750665451,12.3958907822453,12.0581606656947,12.0581606656947,19539.8623830183,0.0,1.0
2009-10-09,16.5,16.59,16.3584,16.5,15300,12.3286436351445,12.3958907822453,12.2228414570393,12.3286436351445,20476.7051000125,0.0,1.0
2009-10-12,16.72,16.945,16.66,16.66,8600,12.4930255502798,12.6611434180318,12.4481941188793,12.4481941188793,11509.781951641,0.0,1.0
2009-10-13,16.71,16.76,16.4299,16.75,9600,12.4855536450464,12.5229131712135,12.2762655794582,12.5154412659801,12848.1286902039,0.0,1.0
2009-10-14,17.0,17.01,16.8899,16.98,103300,12.7022388968156,12.709710802049,12.6199732201956,12.6872950863487,138251.218093548,0.0,1.0
2009-10-15,17.44,17.44,16.8619,16.87,88700,13.0310027270861,13.0310027270861,12.599051885542,12.6051041287811,118711.35571053,0.0,1.0
2009-10-16,17.31,17.393,17.118,17.3,16800,12.9338679590516,12.995884772489,12.7904073785699,12.9263960538182,22484.2252078568,0.0,1.0
2009-10-19,17.59,17.62,17.293,17.37,23000,13.1430813055874,13.1654970212877,12.9211657201548,12.9786993904522,30781.9749869468,0.0,1.0
2009-10-20,17.5,17.67,17.1775,17.67,54800,13.0758341584866,13.2028565474548,12.8348652147088,13.2028565474548,73341.4012732473,0.0,1.0
2009-10-21,17.45,17.93,17.45,17.51,32800,13.0384746323195,13.3971260835237,13.0384746323195,13.08330606372,43897.7730248633,0.0,1.0
2009-10-22,17.51,17.55,17.1,17.35,20400,13.08330606372,13.1131936846537,12.7769579491498,12.9637555799853,27302.2734666834,0.0,1.0
2009-10-23,17.12,17.59,16.9995,17.59,12700,12.7919017596166,13.1430813055874,12.7018653015539,13.1430813055874,16997.0035797489,0.0,1.0
2009-10-26,16.75,17.57,16.7,17.5,17500,12.5154412659801,13.1281374951206,12.4780817398129,13.0758341584866,23421.0679248508,0.0,1.0
2009-10-27,16.698,16.98,16.5,16.98,35400,12.4765873587663,12.6872950863487,12.3286436351445,12.6872950863487,47377.4745451267,0.0,1.0
2009-10-28,15.8899,16.6,15.85,16.6,67700,11.8727826968535,12.4033626874787,11.8429697949722,12.4033626874787,90606.0742007088,0.0,1.0
2009-10-29,16.49,16.5,15.98,15.98,18700,12.3211717299111,12.3286436351445,11.9401045630066,11.9401045630066,25027.0840111263,0.0,1.0
2009-10-30,15.71,16.305,15.6088,16.305,75200,11.7383631217043,12.1829414830928,11.6627474407421,12.1829414830928,100643.67473993,0.0,1.0
2009-11-02,15.8,16.14,15.584,15.83,10200,11.8056102688051,12.0596550467414,11.6442171157632,11.8280259845053,13651.1367333416,0.0,1.0
2009-11-03,16.23,16.256,15.5,15.7,8800,12.1269021938422,12.1463291474491,11.5814531118024,11.7308912164709,11777.4512993535,0.0,1.0
2009-11-04,16.18,16.5356,16.17,16.4,12200,12.0895426676751,12.3552436177755,12.0820707624416,12.2539245828103,16327.8302104674,0.0,1.0
2009-11-05,16.53,16.53,16.25,16.31,20500,12.3510593508448,12.3510593508448,12.141846004309,12.1866774357095,27436.1081405395,0.0,1.0
2009-11-06,16.33,16.65,16.2478,16.43,11700,12.2016212461764,12.4407222136458,12.1402021851577,12.2763402985106,15658.656841186,0.0,1.0
2009-11-09,16.83,16.83,16.64,16.655,15400,12.5752165078474,12.5752165078474,12.4332503084124,12.4444581662626,20610.5397738688,0.0,1.0
2009-11-10,16.75,16.8,16.5305,16.8,15200,12.5154412659801,12.5528007921472,12.3514329461065,12.5528007921472,20342.8704261561,0.0,1.0
2009-11-11,16.82,16.98,16.7199,16.98,13000,12.567744602614,12.6872950863487,12.4929508312275,12.6872950863487,17398.5076013178,0.0,1.0
2009-11-12,16.37,16.83,16.306,16.8294,15400,12.2315088671101,12.5752165078474,12.1836886736162,12.5747681935334,20610.5397738687,0.0,1.0
2009-11-13,16.46,16.6,16.2,16.43,21800,12.2987560142108,12.4033626874787,12.1044864781419,12.2763402985106,29175.9589006714,0.0,1.0
2009-11-16,16.91,16.97,16.59,16.59,8500,12.6349917497148,12.6798231811153,12.3958907822453,12.3958907822453,11375.9472777847,0.0,1.0
2009-11-17,16.86,16.89,16.62,16.85,27000,12.5976322235477,12.6200479392479,12.4183064979456,12.5901603183143,36135.3619411984,0.0,1.0
2009-11-18,16.72,16.83,16.64,16.76,17200,12.4930255502798,12.5752165078474,12.4332503084124,12.5229131712135,23019.5639032819,0.0,1.0
2009-11-19,16.21,16.39,16.136,16.39,16700,12.1119583833753,12.2464526775769,12.056666284648,12.2464526775769,22350.3905340006,0.0,1.0
2009-11-20,16.03,16.07,15.8701,16.07,13500,11.9774640891737,12.0073517101074,11.8579883244913,12.0073517101074,18067.6809705993,0.0,1.0
2009-11-23,16.18,16.52,16.1295,16.45,23200,12.0895426676751,12.3435874456114,12.0518095462463,12.2912841089774,31049.6443346593,0.0,1.0
2009-11-24,16.22,16.2288,15.93,16.05,14800,12.1194302886087,12.1260055652142,11.9027450368395,11.9924078996406,19807.5317307311,0.0,1.0
2009-11-25,16.46,16.48,16.112,16.12,20900,12.2987560142108,12.3136998246777,12.0387337120878,12.0447112362745,27971.4468359648,0.0,1.0
2009-11-27,15.98,16.06,14.22,15.78,9100,11.9401045630066,11.999879804874,10.6250492419246,11.7906664583382,12178.9553209225,0.0,1.0
2009-11-30,15.95,16.18,15.94,15.95,1300,11.9176888473064,12.0895426676751,11.910216942073,11.9176888473064,1739.85076013177,0.0,1.0
2009-12-01,16.26,16.33,16.2078,16.32,39300,12.1493179095424,12.2016212461764,12.110314564224,12.194149340943,52597.0268255223,0.0,1.0
2009-12-02,16.07,16.26,15.7,16.21,15500,12.0073517101074,12.1493179095424,11.7308912164709,12.1119583833753,20744.3744477251,0.0,1.0
2009-12-03,15.89,16.12,15.89,16.12,41700,11.8728574159059,12.0447112362745,11.8728574159059,12.0447112362745,55809.0589980729,0.0,1.0
2009-12-04,15.76,16.37,15.5886,16.37,29600,11.7757226478714,12.2315088671101,11.6476541921705,12.2315088671101,39615.0634614619,0.0,1.0
2009-12-07,15.77,15.9675,15.7555,15.7801,23200,11.7831945531048,11.9307646814649,11.7723602905163,11.7907411773906,31049.6443346594,0.0,1.0
2009-12-08,15.48,15.71,15.43,15.71,15300,11.5665093013356,11.7383631217043,11.5291497751685,11.7383631217043,20476.7051000124,0.0,1.0
2009-12-09,15.54,15.66,15.3299,15.5,17500,11.6113407327361,11.7010035955372,11.4543560037819,11.5814531118024,23421.0679248509,0.0,1.0
2009-12-10,15.79,15.85,15.65,15.75,28300,11.7981383635716,11.8429697949722,11.6935316903038,11.768250742638,37875.2127013304,0.0,1.0
2009-12-11,15.85,16.01,15.73,15.94,24100,11.8429697949722,11.9625202787069,11.7533069321711,11.910216942073,32254.1563993659,0.0,1.0
2009-12-14,16.24,16.28,16.19,16.19,51500,12.1343740990756,12.1642617200093,12.0970145729085,12.0970145729085,68924.8570359895,0.0,1.0
2009-12-15,16.35,16.42,16.31,16.39,8200,12.2165650566432,12.2688683932772,12.1866774357095,12.2464526775769,10974.4432562158,0.0,1.0
2009-12-16,16.54,16.77,16.48,16.52,30500,12.3585312560782,12.5303850764469,12.3136998246777,12.3435874456114,40819.5755261686,0.0,1.0
2009-12-17,16.4,16.52,16.302,16.52,14000,12.2539245828103,12.3435874456114,12.1806999115228,12.3435874456114,18736.8543398807,0.0,1.0
2009-12-18,16.48,16.53,16.36,16.53,18600,12.3136998246777,12.3510593508448,12.2240369618766,12.3510593508448,24893.24933727,0.0,1.0
2009-12-21,16.67,16.8,16.55,16.55,10300,12.4556660241127,12.5528007921472,12.3660031613116,12.3660031613116,13784.9714071979,0.0,1.0
2009-12-22,16.74,16.8,16.668,16.67,19500,12.5241086760508,12.5689979544596,12.4702415419603,12.4717378512406,26064.1302661494,0.0216,1.0
2009-12-23,16.98,17.01,16.78,16.78,74500,12.703665789686,12.7261104288904,12.5540348616567,12.5540348616567,99578.3438373395,0.0,1.0
2009-12-24,17.05,17.19,16.976,16.98,33500,12.7560366144962,12.8607782641167,12.7006731711254,12.703665789686,44776.8391751797,0.0,1.0
2009-12-28,17.02,17.1582,16.9699,17.1582,15600,12.7335919752918,12.83698694656,12.6961094278205,12.83698694656,20851.3042129195,0.0,1.0
2009-12-29,16.87,17.13,16.838,17.13,9100,12.6213687792699,12.8158889857079,12.5974278307852,12.8158889857079,12163.2607908697,0.0,1.0
2009-12-30,16.82,16.87,16.76,16.86,37900,12.5839610472625,12.6213687792699,12.5390717688537,12.6138872328684,50657.976260875,0.0,1.0
2009-12-31,16.69,16.9,16.6891,16.8885,21200,12.4867009440435,12.6438134184742,12.4860276048674,12.6352096401126,28336.3877765316,0.0,1.0
2010-01-04,17.35,17.35,17.2035,17.2035,73500,12.9804830065401,12.9804830065401,12.8708783517587,12.8708783517587,98241.7217724093,0.0,1.0
2010-01-05,17.65,17.66,17.39,17.44,42300,13.204929398584,13.2124109449855,13.010409192146,13.0478169241533,56539.1133465704,0.0,1.0
2010-01-06,18.01,18.05,17.64,17.64,102800,13.4742650690368,13.5041912546426,13.1974478521826,13.1974478521826,137404.748274879,0.0,1.0
2010-01-07,17.93,17.94,17.6969,17.9,16200,13.414412697825,13.4218942442265,13.2400178512069,13.3919680586206,21653.277451878,0.0,1.0
2010-01-08,18.17,18.18,17.81,17.9,58700,13.5939698114602,13.6014513578616,13.3246341410075,13.3919680586206,78459.7152114341,0.0,1.0
2010-01-11,17.99,18.4,17.8391,18.32,415900,13.4593019762338,13.7660453786939,13.3464054410357,13.7061930074821,555901.116804694,0.0,1.0
2010-01-12,17.62,17.77,17.5399,17.77,32000,13.1824847593797,13.2947079554016,13.1225575727039,13.2947079554016,42771.9060777834,0.0,1.0
2010-01-13,17.73,17.73,17.376,17.5,10300,13.2647817697958,13.2647817697958,12.9999350271839,13.0927062025621,13767.2072687865,0.0,1.0
2010-01-14,17.81,17.84,17.61,17.68,98000,13.3246341410075,13.3470787802119,13.1750032129782,13.2273740377884,130988.962363212,0.0,1.0
2010-01-15,17.58,17.96,17.455,17.95,40400,13.1525585737738,13.4368573370294,13.0590392437555,13.429375790628,53999.5314232017,0.0,1.0
2010-01-19,17.78,17.78,17.54,17.58,33600,13.3021895018031,13.3021895018031,13.1226323881679,13.1525585737738,44910.5013816727,0.0,1.0
2010-01-20,17.52,17.55,17.369,17.54,37700,13.107669295365,13.1301139345694,12.9946979447029,13.1226323881679,50390.6518478888,0.0,1.0
2010-01-21,17.02,17.52,16.99,17.51,71600,12.7335919752918,13.107669295365,12.7111473360874,13.1001877489636,95702.1398490408,0.0,1.0
2010-01-22,16.49,16.9925,16.49,16.9,48100,12.3370700160142,12.7130177226878,12.3370700160142,12.6438134184742,64291.5213231685,0.0,1.0
2010-01-25,16.726,16.84,16.6,16.6,22400,12.5136345110888,12.5989241400655,12.4193670264303,12.4193670264303,29940.3342544484,0.0,1.0
2010-01-26,16.6,16.92,16.42,16.61,14500,12.4193670264303,12.6587765112772,12.284699191204,12.4268485728318,19381.0199414957,0.0,1.0
2010-01-27,16.52,16.71,16.15,16.7,297300,12.3595146552186,12.5016640368464,12.0826974383644,12.494182490445,397377.739903908,0.0,1.0
2010-01-28,16.32,16.57,16.12,16.57,65900,12.2098837271893,12.3969223872259,12.0602527991601,12.3969223872259,88083.3940789358,0.0,1.0
2010-01-29,15.85,16.63,15.77,16.46,46300,11.8582510463205,12.4418116656347,11.7983986751088,12.3146253768098,61885.6016062932,0.0,1.0
2010-02-01,16.444,16.45,15.95,15.95,65100,12.3026549025675,12.3071438304084,11.9330665103352,11.9330665103352,87014.0964269908,0.0,1.0
2010-02-02,16.64,16.6799,16.374,16.47,33200,12.4492932120362,12.479144582178,12.2502840777572,12.3221069232113,44375.8525557004,0.0,1.0
2010-02-03,16.57,16.738,16.5395,16.62,124700,12.3969223872259,12.5226123667705,12.3741036707015,12.4343301192333,166676.771496863,0.0,1.0
2010-02-04,15.8999,16.39,15.84,16.39,84200,11.8955839628638,12.2622545519996,11.8507694999191,12.2622545519996,112543.577867168,0.0,1.0
2010-02-05,15.78,15.87,15.26,15.83,166800,11.8058802215103,11.8732141391234,11.4168398086341,11.8432879535176,222948.560430446,0.0,1.0
2010-02-08,15.606,15.93,15.6,15.82,82100,11.6757013141248,11.9181034175322,11.6712123862839,11.8358064071161,109736.671530813,0.0,1.0
2010-02-09,16.0,16.17,15.83,15.93,195100,11.9704742423425,12.0976605311674,11.8432879535176,11.9181034175322,260774.964867986,0.0,1.0
2010-02-10,16.03,16.13,15.71,16.04,93300,11.9929188815469,12.0677343455615,11.7535093967,12.0004004279483,124706.838658037,0.0,1.0
2010-02-11,16.39,16.41,16.0,16.0,27000,12.2622545519996,12.2772176448025,11.9704742423425,11.9704742423425,36088.7957531298,0.0,1.0
2010-02-12,16.4,16.4,16.02,16.27,127100,12.269736098401,12.269736098401,11.9854373351454,12.172475995182,169884.664452697,0.0,1.0
2010-02-16,16.8101,16.84,16.6499,16.67,62600,12.5765543163251,12.5989241400655,12.4566999429736,12.4717378512406,83672.541264664,0.0,1.0
2010-02-17,16.84,16.878,16.68,16.87,33800,12.5989241400655,12.627354016391,12.479219397642,12.6213687792699,45177.8257946588,0.0,1.0
2010-02-18,16.9,16.94,16.7075,16.8,45400,12.6438134184742,12.6737396040801,12.4997936502461,12.5689979544596,60682.6417478556,0.0,1.0
2010-02-19,17.0399,17.06,16.83,16.92,114000,12.7484802526307,12.7635181608977,12.591442593664,12.6587765112772,152374.915402104,0.0,1.0
2010-02-22,16.86,17.09,16.84,17.09,47300,12.6138872328684,12.7859628001021,12.5989241400655,12.7859628001021,63222.2236712238,0.0,1.0
2010-02-23,16.414,16.79,16.382,16.77,55100,12.2802102633631,12.5615164080581,12.2562693148784,12.5465533152552,73647.8757776835,0.0,1.0
2010-02-24,16.59,16.6767,16.45,16.49,19800,12.4118854800289,12.4767504873296,12.3071438304084,12.3370700160142,26465.1168856285,0.0,1.0
2010-02-25,16.64,16.645,16.14,16.32,38600,12.4492932120362,12.4530339852369,12.075215891963,12.2098837271893,51593.6117063264,0.0,1.0
2010-02-26,16.67,16.7,16.53,16.62,32000,12.4717378512406,12.494182490445,12.3669962016201,12.4343301192333,42771.9060777835,0.0,1.0
2010-03-01,16.9,16.9,16.75,16.75,18500,12.6438134184742,12.6438134184742,12.5315902224523,12.5315902224523,24727.5082012187,0.0,1.0
2010-03-02,17.16,17.25,16.981,17.01,29700,12.8383336249123,12.9056675425255,12.7044139443261,12.7261104288904,39697.6753284429,0.0,1.0
2010-03-03,17.32,17.44,17.25,17.25,31300,12.9580383673357,13.0478169241533,12.9056675425255,12.9056675425255,41836.2706323322,0.0,1.0
2010-03-04,17.24,17.38,17.13,17.37,50800,12.898185996124,13.0029276457445,12.8158889857079,12.9954460993431,67900.4008984815,0.0,1.0
2010-03-05,17.58,17.59,17.43,17.43,32800,13.1525585737738,13.1600401201753,13.0403353777518,13.0403353777518,43841.2037297281,0.0,1.0
2010-03-08,17.53,17.679,17.42,17.61,203800,13.1151508417665,13.2266258831483,13.0328538313504,13.1750032129782,272403.576832884,0.0,1.0
2010-03-09,17.5,17.59,17.4,17.46,62100,13.0927062025621,13.1600401201753,13.0178907385474,13.0627800169562,83004.2302321986,0.0,1.0
2010-03-10,17.74,17.742,17.49,17.55,35500,13.2722633161972,13.2737596254775,13.0852246561606,13.1301139345694,47450.0833050412,0.0,1.0
2010-03-11,17.68,17.72,17.61,17.67,19300,13.2273740377884,13.2573002233943,13.1750032129782,13.219892491387,25796.8058531633,0.0,1.0
2010-03-12,17.78,17.81,17.672,17.81,15900,13.3021895018031,13.3246341410075,13.2213888006673,13.3246341410075,21252.2908323987,0.0,1.0
2010-03-15,17.47,17.54,17.15,17.27,17600,13.0702615633577,13.1226323881679,12.8308520785108,12.9206306353284,23524.548342781,0.0,1.0
2010-03-16,17.76,17.76,17.5,17.59,38300,13.2872264090002,13.2872264090002,13.0927062025621,13.1600401201753,51192.625086847,0.0,1.0
2010-03-17,17.93,18.06,17.87,17.9,83000,13.414412697825,13.5116728010441,13.3695234194163,13.3919680586206,110939.631389251,0.0,1.0
2010-03-18,17.47,17.98,17.43,17.98,47700,13.0702615633577,13.4518204298324,13.0403353777518,13.4518204298324,63756.8724971961,0.0,1.0
2010-03-19,17.09,17.47,16.955,17.47,68500,12.7859628001021,13.0702615633577,12.6849619236823,13.0702615633577,91558.6114477552,0.0,1.0
2010-03-22,17.1,17.17,16.75,16.96,162300,12.7934443465035,12.8458151713138,12.5315902224523,12.688702696883,216933.761138259,0.0,1.0
2010-03-23,17.27,17.27,16.65,17.14,43400,12.9206306353284,12.9206306353284,12.4567747584376,12.8233705321094,58009.397617994,0.0,1.0
2010-03-24,17.27,17.35,17.15,17.19,41300,12.9206306353284,12.9804830065401,12.8308520785108,12.8607782641167,55202.4912816395,0.0,1.0
2010-03-25,16.81,17.39,16.79,17.39,38700,12.5764795008611,13.010409192146,12.5615164080581,13.010409192146,51727.2739128194,0.0,1.0
2010-03-26,16.79,16.96,16.6476,16.88,34000,12.5615164080581,12.688702696883,12.4549791873013,12.6288503256713,45445.1502076452,0.0,1.0
2010-03-29,17.18,17.21,17.07,17.13,117900,12.8532967177152,12.8757413569196,12.7709997072991,12.8158889857079,157587.741455334,0.0,1.0
2010-03-30,17.2,17.25,17.0501,17.148,30700,12.8682598105182,12.9056675425255,12.7561114299602,12.8293557692306,41034.2973933735,0.0,1.0
2010-03-31,17.36,17.43,17.17,17.17,77700,12.9879645529416,13.0403353777518,12.8458151713138,12.8458151713138,103855.534445118,0.0,1.0
2010-04-01,17.76,17.89,17.6199,17.89,32800,13.2872264090002,13.3844865122192,13.1824099439156,13.3844865122192,43841.203729728,0.0,1.0
2010-04-05,18.12,18.15,17.79,17.79,70800,13.5565620794529,13.5790067186573,13.3096710482045,13.3096710482045,94632.8421970959,0.0,1.0
2010-04-06,18.18,18.21,18.04,18.04,311400,13.6014513578616,13.623895997066,13.4967097082411,13.4967097082411,416224.111019433,0.0,1.0
2010-04-07,17.88,18.15,17.7702,18.15,94900,13.3770049658177,13.5790067186573,13.2948575863296,13.5790067186573,126845.433961927,0.0,1.0
2010-04-08,17.9,17.93,17.659,17.82,43900,13.3919680586206,13.414412697825,13.2116627903454,13.3321156874089,58677.7086504595,0.0,1.0
2010-04-09,18.03,18.07,17.9224,18.01,59000,13.4892281618397,13.5191543474455,13.4087267225599,13.4742650690368,78860.7018309134,0.0,1.0
2010-04-12,18.12,18.208,18.07,18.08,28700,13.5565620794529,13.6223996877857,13.5191543474455,13.526635893847,38361.053263512,0.0,1.0
2010-04-13,18.0281,18.14,17.87,18.14,28500,13.4878066680234,13.5715251722558,13.3695234194163,13.5715251722558,38093.728850526,0.0,1.0
2010-04-14,18.33,18.33,18.04,18.15,64400,13.7136745538836,13.7136745538836,13.4967097082411,13.5790067186573,86078.4609815395,0.0,1.0
2010-04-15,18.46,18.59,18.41,18.41,47200,13.8109346571026,13.9081947603217,13.7735269250953,13.7735269250953,63088.5614647309,0.0,1.0
2010-04-16,18.06,18.38,17.91,18.38,36900,13.5116728010441,13.7510822858909,13.3994496050221,13.7510822858909,49321.3541959441,0.0,1.0
2010-04-19,18.0,18.03,17.7526,17.91,17300,13.4667835226353,13.4892281618397,13.2816900646631,13.3994496050221,23123.5617233017,0.0,1.0
2010-04-20,18.44,18.498,18.07,18.07,17300,13.7959715642997,13.8393645334282,13.5191543474455,13.5191543474455,23123.5617233018,0.0,1.0
2010-04-21,18.4948,18.5525,18.3399,18.49,17200,13.8369704385797,13.8801389613162,13.7210812848211,13.833379296307,22989.8995168087,0.0,1.0
2010-04-22,18.635,18.65,18.15,18.1824,103100,13.9418617191283,13.9530840387305,13.5790067186573,13.603246928998,137805.734894359,0.0,1.0
2010-04-23,19.0,19.013,18.65,18.68,69500,14.2149381627817,14.2246641731036,13.9530840387305,13.9755286779348,92895.2335126862,0.0,1.0
2010-04-26,18.89,19.05,18.87,19.03,36400,14.1326411523656,14.252345894789,14.1176780595627,14.2373828019861,48653.0431634788,0.0,1.0
2010-04-27,18.21,18.84,18.186,18.76,46400,13.623895997066,14.0952334203583,13.6059402857025,14.0353810491466,62019.2638127863,0.0,1.0
2010-04-28,18.45,18.47,18.2,18.28,44900,13.8034531107012,13.8184162035041,13.6164144506646,13.6762668218763,60014.33071539,0.0,1.0
2010-04-29,18.43,18.63,18.17,18.63,31200,13.7884900178982,13.9381209459275,13.5939698114602,13.9381209459275,41702.6084258391,0.0,1.0
2010-04-30,18.09,18.42,18.0,18.42,31400,13.5341174402485,13.7810084714968,13.4667835226353,13.7810084714968,41969.932838825,0.0,1.0
2010-05-03,18.28,18.37,17.94,18.18,61700,13.6762668218763,13.7436007394895,13.4218942442265,13.6014513578616,82469.5814062264,0.0,1.0
2010-05-04,17.67,18.04,17.55,18.04,24700,13.219892491387,13.4967097082411,13.1301139345694,13.4967097082411,33014.5650037891,0.0,1.0
2010-05-05,17.39,17.68,17.14,17.4,121400,13.010409192146,13.2273740377884,12.8233705321094,13.0178907385474,162265.918682591,0.0,1.0
2010-05-06,16.43,25.56,14.05,17.28,338800,12.2921807376054,19.1228326021421,10.511572694057,12.9281121817299,452847.555598535,0.0,1.0
2010-05-07,16.14,16.73,15.92,16.54,284300,12.075215891963,12.5166271296494,11.9106218711308,12.3744777480215,380001.653059808,0.0,1.0
2010-05-10,16.95,17.01,16.666,16.74,25600,12.6812211504816,12.7261104288904,12.46874523268,12.5241086760508,34217.5248622268,0.0,1.0
2010-05-11,16.8,17.36,16.75,16.83,58300,12.5689979544596,12.9879645529416,12.5315902224523,12.591442593664,77925.066385462,0.0,1.0
2010-05-12,17.17,17.19,16.95,17.01,78500,12.8458151713138,12.8607782641167,12.6812211504816,12.7261104288904,104924.832097063,0.0,1.0
2010-05-13,17.04,17.32,16.9999,17.14,44200,12.7485550680947,12.9580383673357,12.7185540670249,12.8233705321094,59078.6952699388,0.0,1.0
2010-05-14,16.68,16.89,16.39,16.89,96500,12.479219397642,12.6363318720728,12.2622545519996,12.6363318720728,128984.029265816,0.0,1.0
2010-05-17,16.3309,16.69,16.0,16.69,95900,12.2180386127669,12.4867009440435,11.9704742423425,12.4867009440435,128182.056026858,0.0,1.0
2010-05-18,16.14,16.7,16.07,16.7,24500,12.075215891963,12.494182490445,12.0228450671527,12.494182490445,32747.240590803,0.0,1.0
2010-05-19,15.9,16.22,15.57,16.22,123800,11.8956587783278,12.1350682631747,11.6487677470795,12.1350682631747,165473.811638426,0.0,1.0
2010-05-20,15.05,15.54,15.0,15.47,450800,11.2597273342034,11.6263231078751,11.2223196021961,11.5739522830649,602549.226870776,0.0,1.0
2010-05-21,15.47,15.54,14.7,14.85,271000,11.5739522830649,11.6263231078751,10.9978732101522,11.1100964061741,362224.579596229,0.0,1.0
2010-05-24,15.0656,15.5,15.0656,15.38,77700,11.2713985465897,11.5963969222693,11.2713985465897,11.5066183654517,103855.534445118,0.0,1.0
2010-05-25,15.16,15.16,14.52,14.56,125400,11.3420243446195,11.3420243446195,10.8632053749258,10.8931315605317,167612.406942314,0.0,1.0
2010-05-26,15.24,15.61,15.2016,15.39,94200,11.4018767158312,11.6786939326854,11.3731475776496,11.5140999118532,125909.798516476,0.0,1.0
2010-05-27,15.9681,15.9681,15.67,15.67,45900,11.9466081093218,11.9466081093218,11.7235832110942,11.7235832110942,61350.9527803209,0.0,1.0
2010-05-28,15.666,16.03,15.604,16.03,19300,11.7205905925336,11.9929188815469,11.6742050048445,11.9929188815469,25796.8058531632,0.0,1.0
2010-06-01,14.75,15.45,14.7,15.45,41600,11.0352809421595,11.558989190262,10.9978732101522,11.558989190262,55603.4779011185,0.0,1.0
2010-06-02,15.45,15.45,14.79,14.79,42100,11.558989190262,11.558989190262,11.0652071277653,11.0652071277653,56271.7889335838,0.0,1.0
2010-06-03,15.62,15.6275,15.2114,15.53,73600,11.6861754790868,11.6917866388879,11.380479493123,11.6188415614737,98375.3839789026,0.0,1.0
2010-06-04,15.01,15.66,14.94,15.32,164000,11.2298011485975,11.7161016646927,11.1774303237873,11.4617290870429,219206.018648642,0.0,1.0
2010-06-07,14.828,15.27,14.8,15.192,68000,11.0936370040909,11.4243213550356,11.0726886741668,11.3659652931042,90890.30041529,0.0,1.0
2010-06-08,15.04,15.07,14.69,14.88,51000,11.2522457878019,11.2746904270063,10.9903916637507,11.1325410453785,68167.7253114677,0.0,1.0
2010-06-09,14.97,15.6044,14.9,15.28,34000,11.1998749629917,11.6745042667006,11.1475041381814,11.4318029014371,45445.150207645,0.0,1.0
2010-06-10,15.82,15.82,15.28,15.28,16400,11.8358064071161,11.8358064071161,11.4318029014371,11.4318029014371,21920.6018648641,0.0,1.0
2010-06-11,15.89,15.93,15.68,15.72,75500,11.8881772319264,11.9181034175322,11.7310647574956,11.7609909431015,100914.96590227,0.0,1.0
2010-06-14,15.9,16.2985,15.9,16.11,27900,11.8956587783278,12.1937984024262,11.8956587783278,12.0527712527586,37291.7556115677,0.0,1.0
2010-06-15,16.47,16.47,16.134,16.134,22800,12.3221069232113,12.3221069232113,12.0707269641221,12.0707269641221,30474.9830804208,0.0,1.0
2010-06-16,16.42,16.59,16.2681,16.36,93300,12.284699191204,12.4118854800289,12.1710545013657,12.2398099127952,124706.838658037,0.0,1.0
2010-06-17,16.32,16.44,16.23,16.44,15300,12.2098837271893,12.2996622840069,12.1425498095762,12.2996622840069,20450.3175934403,0.0,1.0
2010-06-18,16.4456,16.47,16.254,16.4,29200,12.3038519499917,12.3221069232113,12.1605055209397,12.269736098401,39029.3642959776,0.0,1.0
2010-06-21,16.43,16.8314,16.3101,16.69,21700,12.2921807376054,12.5924900101602,12.2024769962519,12.4867009440435,29004.6988089971,0.0,1.0
2010-06-22,15.87,16.3595,15.8299,16.3595,16600,11.8981276886403,12.2651178274928,11.8680637365096,12.2651178274928,22141.4668672215,0.0333,1.0
2010-06-23,15.834,15.91,15.622,15.91,30400,11.871137606927,11.9281166683218,11.7121960146149,11.9281166683218,40548.2284797307,0.0,1.0
2010-06-24,15.4481,15.7397,15.39,15.7,37900,11.5818189254496,11.8004385873278,11.5382599324622,11.7706745249939,50551.903269138,0.0,1.0
2010-06-25,15.66,15.76,15.39,15.52,17500,11.7406855453124,11.8156579945162,11.5382599324622,11.6357241164271,23341.9078419503,0.0,1.0
2010-06-28,15.36,15.73,15.36,15.73,7500,11.515768197701,11.793166259755,11.515768197701,11.793166259755,10003.6747894073,0.0,1.0
2010-06-29,14.73,15.15,14.68,15.15,32500,11.0434417677172,11.3583260543731,11.0059555431153,11.3583260543731,43349.2574207649,0.0,1.0
2010-06-30,14.7,15.02,14.68,14.9955,39900,11.0209500329561,11.2608618704082,11.0059555431153,11.2424936203532,53219.5498796466,0.0,1.0
2010-07-01,14.65,14.73,14.23,14.7,52700,10.9834638083542,11.0434417677172,10.6685795216983,11.0209500329561,70292.4881869017,0.0,1.0
2010-07-02,14.54,14.774,14.44,14.67,74100,10.90099411423,11.0764296453669,10.8260216650262,10.9984582981949,98836.3069193441,0.0,1.0
2010-07-06,14.5968,15.0301,14.569,14.84,16400,10.9435784653778,11.2684340877778,10.9227361244991,11.1259114618414,21874.7022061705,0.0,1.0
2010-07-07,15.29,15.29,14.75,14.75,34400,11.4632874832584,11.4632874832584,11.058436257558,11.058436257558,45883.521700748,0.0,1.0
2010-07-08,15.56,15.58,15.216,15.55,29500,11.6657130961086,11.6807075859494,11.4078078708476,11.6582158511882,39347.787505002,0.0,1.0
2010-07-09,15.61,15.64,15.492,15.61,24100,11.7031993207105,11.7256910554716,11.61473183065,11.7031993207105,32145.1416566287,0.0,1.0
2010-07-12,15.504,15.69,15.35,15.6799,19300,11.6237285245545,11.7631772800735,11.5082709527807,11.7556050627039,25742.789791408,0.0,1.0
2010-07-13,15.7,15.77,15.6201,15.68,27500,11.7706745249939,11.8231552394365,11.7107715380801,11.7556800351531,36680.1408944934,0.0,1.0
2010-07-14,15.62,15.7744,15.489,15.53,5000,11.7106965656309,11.8264540272015,11.6124826571739,11.6432213613475,6669.1165262715,0.0,1.0
2010-07-15,15.66,15.72,15.311,15.72,17500,11.7406855453124,11.7856690148346,11.4790316975912,11.7856690148346,23341.9078419503,0.0,1.0
2010-07-16,15.166,15.37,15.13,15.3295,10700,11.3703216462457,11.5232654426214,11.3433315645323,11.4929016006939,14271.9093662211,0.0,1.0
2010-07-19,15.21,15.3348,15.0,15.31,20100,11.4033095238954,11.4968751405017,11.2458673805674,11.4782819730991,26809.8484356114,0.0,1.0
2010-07-20,15.6681,15.68,15.09,15.09,10800,11.7467583136979,11.7556800351531,11.3133425848508,11.3133425848508,14405.2916967465,0.0,1.0
2010-07-21,15.5,15.81,15.3719,15.81,22800,11.6207296265863,11.8531442191181,11.5246899191563,11.8531442191181,30411.1713597982,0.0,1.0
2010-07-22,15.89,15.954,15.71,15.71,29200,11.9131221784811,11.9611045459715,11.7781717699143,11.7781717699143,38947.6405134256,0.0,1.0
2010-07-23,16.1,16.1,15.73,15.92,34800,12.070564321809,12.070564321809,11.793166259755,11.9356139132422,46417.0510228499,0.0,1.0
2010-07-26,16.32,16.32,16.1868,16.22,27000,12.2355037100573,12.2355037100573,12.1356404077179,12.1605312608536,36013.2292418664,0.0,1.0
2010-07-27,16.14,16.52,16.02,16.52,16900,12.1005533014905,12.3854486084649,12.010586362446,12.3854486084649,22541.6138587978,0.0,1.0
2010-07-28,15.954,16.14,15.88,16.14,11200,11.9611045459715,12.1005533014905,11.9056249335607,12.1005533014905,14938.8210188482,0.0,1.0
2010-07-29,16.03,16.2,15.87,16.2,12800,12.0180836073664,12.1455367710128,11.8981276886403,12.1455367710128,17072.9383072551,0.0,1.0
2010-07-30,16.1,16.1,15.76,15.76,4700,12.070564321809,12.070564321809,11.8156579945162,11.8156579945162,6268.96953469525,0.0,1.0
2010-08-02,16.6,16.6481,16.36,16.37,23600,12.4454265678279,12.481488315895,12.2654926897389,12.2729899346592,31478.2300040017,0.0,1.0
2010-08-03,16.564,16.62,16.428,16.6,17500,12.4184364861146,12.4604210576687,12.3164739551974,12.4454265678279,23341.9078419503,0.0,1.0
2010-08-04,16.8199,16.85,16.58,16.71,33500,12.6102909836271,12.6328576908374,12.4304320779872,12.5278962619521,44683.0807260191,0.0,1.0
2010-08-05,16.7376,16.87,16.616,16.87,51200,12.5485886579323,12.6478521806782,12.4574221597005,12.6478521806782,68291.7532290207,0.0,1.0
2010-08-06,16.66,16.7,16.449,16.6,23600,12.4904100373502,12.5203990170317,12.3322181695302,12.4454265678279,31478.2300040016,0.0,1.0
2010-08-09,16.72,16.85,16.63,16.85,26300,12.5353935068725,12.6328576908374,12.4679183025891,12.6328576908374,35079.5529281881,0.0,1.0
2010-08-10,16.46,16.546,16.316,16.39,18900,12.3404651389426,12.4049414452579,12.2325048120892,12.2879844245,25209.2604693064,0.0,1.0
2010-08-11,15.828,16.05,15.78,16.028,26300,11.8666392599747,12.0330780972071,11.8306524843569,12.0165841583823,35079.5529281883,0.0,1.0
2010-08-12,15.72,15.83,15.47,15.47,31800,11.7856690148346,11.8681387089588,11.5982378918252,11.5982378918252,42415.5811070871,0.0,1.0
2010-08-13,15.69,15.83,15.69,15.83,4900,11.7631772800735,11.8681387089588,11.7631772800735,11.8681387089588,6535.7341957461,0.0,1.0
2010-08-16,15.6685,15.73,15.5966,15.6,10900,11.7470582034947,11.793166259755,11.6931530125172,11.6957020757901,14538.6740272719,0.0,1.0
2010-08-17,15.98,16.074,15.81,15.81,27700,11.9805973827645,12.051071485016,11.8531442191181,11.8531442191181,36946.9055555442,0.0,1.0
2010-08-18,15.87,15.914,15.75,15.9,12500,11.8981276886403,11.93111556629,11.8081607495958,11.9206194234015,16672.7913156788,0.0,1.0
2010-08-19,15.61,15.8,15.498,15.77,12000,11.7031993207105,11.8456469741977,11.6192301776023,11.8231552394365,16005.8796630516,0.0,1.0
2010-08-20,15.33,15.54,15.2,15.54,20700,11.4932764629399,11.6507186062678,11.395812278975,11.6507186062678,27610.1424187641,0.0,1.0
2010-08-23,15.284,15.4922,15.26,15.4922,18200,11.4587891363062,11.6148817755484,11.4407957484972,11.6148817755484,24275.5841556283,0.0,1.0
2010-08-24,15.04,15.21,14.98,14.98,22900,11.2758563602489,11.4033095238954,11.2308728907267,11.2308728907267,30544.5536903237,0.0,1.0
2010-08-25,15.02,15.02,14.66,14.91,23300,11.2608618704082,11.2608618704082,10.9909610532746,11.178392176284,31078.0830124252,0.0,1.0
2010-08-26,14.87,15.176,14.8301,15.14,37900,11.1484031966025,11.3778188911661,11.1184891893702,11.3508288094527,50551.9032691381,0.0,1.0
2010-08-27,15.37,15.386,14.8,14.98,19700,11.5232654426214,11.535261034494,11.0959224821598,11.2308728907267,26276.3191135098,0.0,1.0
2010-08-30,15.22,15.406,15.2115,15.27,5400,11.4108067688157,11.5502555243348,11.4044341106334,11.4482929934176,7202.64584837327,0.0,1.0
2010-08-31,15.19,15.23,15.07,15.16,67400,11.3883150340546,11.4183040137361,11.2983480950101,11.3658232992935,89899.6907741402,0.0,1.0
2010-09-01,15.77,15.81,15.51,15.51,18100,11.8231552394365,11.8531442191181,11.6282268715067,11.6282268715067,24142.201825103,0.0,1.0
2010-09-02,15.91,15.92,15.77,15.77,11900,11.9281166683218,11.9356139132422,11.8231552394365,11.8231552394365,15872.4973325263,0.0,1.0
2010-09-03,16.138,16.224,16.0289,16.14,14900,12.0990538525065,12.1635301588217,12.0172589104251,12.1005533014905,19873.9672482891,0.0,1.0
2010-09-07,15.88,16.09,15.83,16.09,11300,11.9056249335607,12.0630670768886,11.8681387089588,12.0630670768886,15072.2033493736,0.0,1.0
2010-09-08,16.02,16.1238,15.87,15.88,12800,12.010586362446,12.0884077647195,11.8981276886403,11.9056249335607,17072.9383072551,0.0,1.0
2010-09-09,16.1,16.259,16.0022,16.2,25200,12.070564321809,12.189770516043,11.9972412664877,12.1455367710128,33612.3472924086,0.0,1.0
2010-09-10,16.2844,16.3399,16.13,16.13,9300,12.2088135181408,12.2504232274489,12.0930560565702,12.0930560565702,12404.556738865,0.0,1.0
2010-09-13,16.51,16.5481,16.43,16.511,4500,12.3779513635445,12.4065158666912,12.3179734041815,12.3787010880366,6002.20487364439,0.0,1.0
2010-09-14,16.47,16.6316,16.45,16.47,11400,12.347962383863,12.4691178617763,12.3329678940223,12.347962383863,15205.5856798991,0.0,1.0
2010-09-15,16.4578,16.4661,16.26,16.361,21600,12.3388157450602,12.3450384583441,12.1905202405351,12.2662424142309,28810.5833934929,0.0,1.0
2010-09-16,16.32,16.456,16.27,16.41,36500,12.2355037100573,12.3374662409745,12.1980174854555,12.3029789143408,48684.5506417823,0.0,1.0
2010-09-17,16.272,16.356,16.2,16.3,10700,12.1995169344395,12.2624937917707,12.1455367710128,12.2205092202166,14271.9093662211,0.0,1.0
2010-09-20,16.639,16.6681,16.25,16.32,32400,12.4746658230174,12.4964828057357,12.1830229956147,12.2355037100573,43215.8750902395,0.0,1.0
2010-09-21,16.6,16.69,16.474,16.58,87800,12.4454265678279,12.5129017721113,12.3509612818312,12.4304320779872,117109.686201328,0.0,1.0
2010-09-22,16.504,16.76,16.496,16.63,28800,12.3734530165923,12.565382486554,12.367455220656,12.4679183025891,38414.111191324,0.0,1.0
2010-09-23,16.48,16.59,16.35,16.35,7800,12.3554596287834,12.4379293229076,12.2579954448185,12.2579954448185,10403.8217809836,0.0,1.0
2010-09-24,16.814,16.86,16.67,16.74,13000,12.605867609124,12.6403549357578,12.4979072822706,12.5503879967132,17339.702968306,0.0,1.0
2010-09-27,16.714,16.89,16.714,16.82,14100,12.5308951599202,12.6628466705189,12.5308951599202,12.6103659560763,18806.9086040858,0.0,1.0
2010-09-28,16.85,16.85,16.55,16.621,19200,12.6328576908374,12.6328576908374,12.407940343226,12.4611707821607,25609.4074608826,0.0,1.0
2010-09-29,17.1,17.14,16.85,16.85,40100,12.8202888138469,12.8502777935284,12.6328576908374,12.6328576908374,53486.3145406974,0.0,1.0
2010-09-30,17.11,17.25,16.86,17.25,9600,12.8277860587672,12.9327474876525,12.6403549357578,12.9327474876525,12804.7037304414,0.0,1.0
2010-10-01,17.23,17.29,17.1101,17.25,48000,12.9177529978118,12.962736467334,12.8278610312164,12.9327474876525,64023.5186522065,0.0,1.0
2010-10-04,16.94,17.27,16.85,17.27,6800,12.7003328951208,12.9477419774933,12.6328576908374,12.9477419774933,9069.99847572927,0.0,1.0
2010-10-05,17.37,17.4536,17.11,17.11,39800,13.0227144266971,13.0853913942314,12.8277860587672,12.8277860587672,53086.1675491212,0.0,1.0
2010-10-06,17.45,17.56,17.34,17.46,19300,13.0826923860601,13.1651620801843,13.0002226919359,13.0901896309805,25742.7897914081,0.0,1.0
2010-10-07,17.39,17.69,17.24,17.69,18300,13.0377089165378,13.2626262641492,12.9252502427321,13.2626262641492,24408.9664861538,0.0,1.0
2010-10-08,17.72,17.7465,17.338,17.47,16200,13.2851179989103,13.3049856979493,12.9987232429519,13.0976868759008,21607.9375451197,0.0,1.0
2010-10-11,17.746,17.9,17.65,17.9,26800,13.3046108357033,13.4200684074771,13.2326372844677,13.4200684074771,35746.4645808153,0.0,1.0
2010-10-12,17.78,17.86,17.53,17.53,38400,13.3301014684326,13.3900794277956,13.1426703454231,13.1426703454231,51218.8149217652,0.0,1.0
2010-10-13,18.1,18.17,17.94,18.03,60900,13.5700133058847,13.6224940203273,13.4500573871586,13.517532591442,81229.8392899871,0.0,1.0
2010-10-14,18.08,18.2381,17.976,18.11,18800,13.5550188160439,13.6735502582351,13.477047468872,13.5775105508051,25075.878138781,0.0,1.0
2010-10-15,18.15,18.184,17.94,18.16,137700,13.6074995304866,13.6329901632159,13.4500573871586,13.6149967754069,183667.469133517,0.0,1.0
2010-10-18,18.21,18.27,18.09,18.23,12800,13.6524830000088,13.6974664695311,13.5625160609643,13.6674774898496,17072.9383072552,0.0,1.0
2010-10-19,17.7,17.93,17.56,17.8648,49900,13.2701235090695,13.4425601422382,13.1651620801843,13.3936781053574,66557.7829321901,0.0,1.0
2010-10-20,17.89,17.9752,17.7101,17.78,75400,13.4125711625567,13.4764476892784,13.2776957264391,13.3301014684326,100570.277216175,0.0,1.0
2010-10-21,17.77,18.06,17.5806,17.83,73500,13.3226042235122,13.5400243262032,13.1806064047202,13.3675876930345,98036.0129361914,0.0,1.0
2010-10-22,17.87,17.94,17.764,17.94,42900,13.397576672716,13.4500573871586,13.31810587656,13.4500573871586,57221.0197954096,0.0,1.0
2010-10-25,17.91,18.18,17.904,17.93,23000,13.4275656523975,13.6299912652477,13.4230673054453,13.4425601422382,30677.936020849,0.0,1.0
2010-10-26,17.89,17.9704,17.79,17.79,34500,13.4125711625567,13.4728490117166,13.337598713353,13.337598713353,46016.9040312736,0.0,1.0
2010-10-27,17.97,17.97,17.7,17.84,16100,13.4725491219198,13.4725491219198,13.2701235090695,13.3750849379548,21474.5552145942,0.0,1.0
2010-10-28,17.91,18.19,17.7935,18.19,16700,13.4275656523975,13.6374885101681,13.3402227490751,13.6374885101681,22274.8491977469,0.0,1.0
2010-10-29,18.0,18.04,17.82,17.86,41400,13.4950408566809,13.5250298363624,13.3600904481141,13.3900794277956,55220.2848375282,0.0,1.0
2010-11-01,18.09,18.31,17.9783,18.14,20300,13.5625160609643,13.7274554492126,13.4787718352037,13.6000022855662,27076.6130966624,0.0,1.0
2010-11-02,18.24,18.28,18.0881,18.1,24800,13.67497473477,13.7049637144515,13.5610915844294,13.5700133058847,33078.8179703067,0.0,1.0
2010-11-03,18.31,18.38,18.09,18.38,35600,13.7274554492126,13.7799361636553,13.5625160609643,13.7799361636553,47484.1096670533,0.0,1.0
2010-11-04,18.87,18.89,18.7,18.7,57000,14.1473011647538,14.1622956545946,14.0198480011074,14.0198480011074,76027.9283994954,0.0,1.0
2010-11-05,18.96,18.96,18.8095,18.92,48500,14.2147763690372,14.2147763690372,14.1019428329855,14.1847873893557,64690.4303048338,0.0,1.0
2010-11-08,19.17,19.17,18.94,18.95,36500,14.3722185123652,14.3722185123652,14.1997818791965,14.2072791241168,48684.550641782,0.0,1.0
2010-11-09,19.14,19.52,19.14,19.38,59700,14.349726777604,14.6346220845784,14.349726777604,14.5296606556931,79629.2513236821,0.0,1.0
2010-11-10,19.45,19.469,19.06,19.21,42000,14.5821413701357,14.5963861354845,14.289748818241,14.4022074920467,56020.578820681,0.0,1.0
2010-11-11,19.66,19.68,19.36,19.37,26900,14.7395835134637,14.7545780033044,14.5146661658523,14.5221634107727,35879.8469113408,0.0,1.0
2010-11-12,19.24,19.53,19.0896,19.53,35900,14.4246992268078,14.6421193294988,14.3119406632053,14.6421193294988,47884.2566586296,0.0,1.0
2010-11-15,19.17,19.37,19.14,19.33,28000,14.3722185123652,14.5221634107727,14.349726777604,14.4921744310912,37347.0525471204,0.0,1.0
2010-11-16,18.82,19.29,18.616,19.29,36200,14.1098149401519,14.4621854514097,13.9568711437762,14.4621854514097,48284.4036502059,0.0,1.0
2010-11-17,18.89,19.01,18.7,18.86,44300,14.1622956545946,14.2522625936391,14.0198480011074,14.1398039198334,59088.3724227656,0.0,1.0
2010-11-18,19.4,19.444,19.21,19.21,18700,14.5446551455339,14.5776430231835,14.4022074920467,14.4022074920467,24942.4958082554,0.0,1.0
2010-11-19,19.58,19.58,19.189,19.45,19200,14.6796055541007,14.6796055541007,14.3864632777139,14.5821413701357,25609.4074608826,0.0,1.0
2010-11-22,19.55,19.55,19.256,19.52,35900,14.6571138193395,14.6571138193395,14.4366948186804,14.6346220845784,47884.2566586296,0.0,1.0
2010-11-23,19.09,19.34,18.9701,19.34,95500,14.3122405530021,14.4996716760116,14.2223485864068,14.4996716760116,127380.125651786,0.0,1.0
2010-11-24,19.52,19.52,19.279,19.35,49900,14.6346220845784,14.6346220845784,14.4539384819973,14.507168920932,66557.7829321898,0.0,1.0
2010-11-26,19.286,19.41,19.23,19.41,16800,14.4591865534415,14.5521523904542,14.4172019818874,14.5521523904542,22408.2315282724,0.0,1.0
2010-11-29,19.44,19.48,19.034,19.11,108300,14.5746441252154,14.6046331048969,14.270255981448,14.3272350428429,144453.063959041,0.0,1.0
2010-11-30,19.32,19.5,19.1444,19.29,249100,14.4846771861708,14.6196275947376,14.353025565369,14.4621854514097,332255.385338848,0.0,1.0
2010-12-01,19.85,19.89,19.639,19.76,140600,14.8820311669509,14.9120201466324,14.7238392991309,14.8145559626675,187535.556718755,0.0,1.0
2010-12-02,20.22,20.22,19.94,19.94,59700,15.1594292290049,15.1594292290049,14.9495063712343,14.9495063712343,79629.2513236819,0.0,1.0
2010-12-03,20.4,20.4192,20.15,20.2,152700,15.2943796375717,15.3087743478188,15.1069485145622,15.1444347391641,203674.818712332,0.0,1.0
2010-12-06,20.5,20.54,20.33,20.33,39000,15.3693520867755,15.399341066457,15.241898923129,15.241898923129,52019.1089049178,0.0,1.0
2010-12-07,20.43,20.8,20.4,20.62,83600,15.3168713723328,15.5942694343868,15.2943796375717,15.45931902582,111507.62831926,0.0,1.0
2010-12-08,20.22,20.504,20.154,20.34,28300,15.1594292290049,15.3723509847436,15.1099474125304,15.2493961680494,37747.1995386968,0.0,1.0
2010-12-09,20.2981,20.42,20.09,20.42,29700,15.217982711833,15.3093741274124,15.06196504504,15.3093741274124,39614.5521660529,0.0,1.0
2010-12-10,20.45,20.47,20.28,20.4,57400,15.3318658621736,15.3468603520143,15.2044126985271,15.2943796375717,76561.457721597,0.0,1.0
2010-12-13,20.57,20.76,20.568,20.76,69400,15.4218328012181,15.5642804547053,15.420333352234,15.5642804547053,92567.3373846488,0.0,1.0
2010-12-14,20.47,20.664,20.394,20.62,23000,15.3468603520143,15.4923069034697,15.2898812906195,15.45931902582,30677.9360208491,0.0,1.0
2010-12-15,20.28,20.57,20.25,20.47,43400,15.2044126985271,15.4218328012181,15.181920963766,15.3468603520143,57887.931448037,0.0,1.0
2010-12-16,20.39,20.39,20.144,20.35,48700,15.2868823926513,15.2868823926513,15.10245016761,15.2568934129698,64957.1949658847,0.0,1.0
2010-12-17,20.46,20.48,20.319,20.46,39300,15.339363107094,15.3543575969347,15.2336519537166,15.339363107094,52419.255896494,0.0,1.0
2010-12-20,20.66,20.688,20.404,20.61,32900,15.4893080055015,15.5103002912786,15.2973785355398,15.4518217808996,43882.7867428667,0.0,1.0
2010-12-21,20.87,20.87,20.56,20.76,38000,15.7086024194226,15.7086024194226,15.4752690820953,15.6258067190806,50485.7134215477,0.0825,1.0
2010-12-22,20.92,21.0,20.846,21.0,26100,15.7462368286689,15.8064518834631,15.6905379029843,15.8064518834631,34675.7136921684,0.0,1.0
2010-12-23,20.94,20.96,20.874,20.96,34700,15.7612905923675,15.776344356066,15.7116131721623,15.776344356066,46101.427782308,0.0,1.0
2010-12-27,20.83,20.96,20.72,20.96,12400,15.6784948920255,15.776344356066,15.5956991916836,15.776344356066,16474.2854322945,0.0,1.0
2010-12-28,20.88,20.97,20.85,20.97,29100,15.7161293012718,15.7838712379153,15.693548655724,15.7838712379153,38661.427909659,0.0,1.0
2010-12-29,21.13,21.1799,20.93,20.99,36800,15.9043013475036,15.9418604879314,15.7537637105182,15.7989250016138,48891.4277345514,0.0,1.0
2010-12-30,21.15,21.31,21.076,21.23,23700,15.9193551112021,16.0397852207904,15.8636561855175,15.9795701659962,31487.1423181758,0.0,1.0
2010-12-31,21.17,21.25,21.0899,21.21,38400,15.9344088749006,15.9946239296948,15.874118551288,15.9645164022977,51017.1419838799,0.0,1.0
2011-01-03,21.31,21.52,21.3096,21.52,60100,16.0397852207904,16.197849739625,16.0394841455164,16.197849739625,79847.1414903951,0.0,1.0
2011-01-04,21.07,21.51,20.85,21.51,173800,15.8591400564079,16.1903228577757,15.693548655724,16.1903228577757,230905.71033329,0.0,1.0
2011-01-05,21.23,21.24,20.882,21.03,89700,15.9795701659962,15.9870970478455,15.7176346776417,15.8290325290109,119172.85510297,0.0,1.0
2011-01-06,21.0,21.37,20.9028,21.37,54700,15.8064518834631,16.084946511886,15.7332905918882,16.084946511886,72672.855898912,0.0,1.0
2011-01-07,21.16,21.16,20.924,21.1395,54800,15.9268819930514,15.9268819930514,15.7492475814086,15.9114518852604,72805.713039495,0.0,1.0
2011-01-10,21.172,21.21,20.916,21.17,67400,15.9359142512705,15.9645164022977,15.7432260759292,15.9344088749006,89545.7127529556,0.0,1.0
2011-01-11,21.58,21.59,21.35,21.41,89700,16.2430110307206,16.2505379125699,16.0698927481875,16.1150540392831,119172.855102969,0.0,1.0
2011-01-12,21.78,21.85,21.58,21.85,40400,16.393548667706,16.4462368406509,16.2430110307206,16.4462368406509,53674.2847955402,0.0,1.0
2011-01-13,21.76,21.909,21.65,21.9,239700,16.3784949040074,16.4906454435615,16.2956992036655,16.4838712498972,318458.565977501,0.0,1.0
2011-01-14,21.83,21.839,21.582,21.64,53000,16.4311830769523,16.4379572706167,16.2445164070905,16.2881723218162,70414.2845090009,0.0,1.0
2011-01-18,22.0,22.0,21.82,21.82,83500,16.5591400683899,16.5591400683899,16.4236561951031,16.4236561951031,110935.712386822,0.0,1.0
2011-01-19,21.62,21.9,21.57,21.9,80900,16.2731185581177,16.4838712498972,16.2354841488714,16.4838712498972,107481.426731663,0.0,1.0
2011-01-20,21.44,21.51,21.08,21.51,182400,16.1376346848309,16.1903228577757,15.8666669382572,16.1903228577757,242331.424423429,0.0,1.0
2011-01-21,21.35,21.6543,21.29,21.56,55700,16.0698927481875,16.2989357628607,16.0247314570918,16.2279572670221,74001.4273047421,0.0,1.0
2011-01-24,21.43,21.49,21.27,21.37,52100,16.1301078029816,16.1752690940772,16.0096776933933,16.084946511886,69218.5702437536,0.0,1.0
2011-01-25,21.28,21.44,21.046,21.44,29000,16.0172045752426,16.1376346848309,15.8410755399697,16.1376346848309,38528.5707690758,0.0,1.0
2011-01-26,22.0,22.03,21.4,21.4,56700,16.5591400683899,16.5817207139377,16.1075271574338,16.1075271574338,75329.9987105725,0.0,1.0
2011-01-27,21.88,22.0455,21.76,21.97,292200,16.4688174861987,16.593387380804,16.3784949040074,16.5365594228421,388208.564783585,0.0,1.0
2011-01-28,21.922,22.06,21.767,21.81,72000,16.5004303899656,16.6043013594855,16.3837637213019,16.4161293132538,95657.1412197746,0.0,1.0
2011-01-31,22.52,22.53,21.92,21.92,82400,16.9505379245518,16.9580648064011,16.4989250135957,16.4989250135957,109474.283840409,0.0,1.0
2011-02-01,22.81,22.8881,22.62,22.71,147300,17.1688174981806,17.2276024454234,17.0258067430445,17.0935486796879,195698.568078789,0.0,1.0
2011-02-02,22.88,23.1,22.75,22.82,165500,17.2215056711255,17.3870970718094,17.123656207085,17.1763443800299,219878.567664898,0.0,1.0
2011-02-03,22.87,22.92,22.518,22.77,189500,17.2139787892762,17.2516131985225,16.949032548182,17.1387099707835,251764.281404824,0.0,1.0
2011-02-04,22.79,22.99,22.6,22.99,130200,17.1537637344821,17.3043013714674,17.010752979346,17.3043013714674,172979.997039092,0.0,1.0
2011-02-07,23.01,23.23,22.9516,22.98,86300,17.319355135166,17.4849465358499,17.2753981451662,17.2967744896182,114655.712323146,0.0,1.0
2011-02-08,23.01,23.06,22.67,23.06,121000,17.319355135166,17.3569895444123,17.0634411522908,17.3569895444123,160757.140105454,0.0,1.0
2011-02-09,22.68,23.02,22.55,22.97,127300,17.0709680341401,17.3268820170152,16.9731185700996,17.2892476077689,169127.139962185,0.0,1.0
2011-02-10,22.89,22.94,22.554,22.6,175700,17.2290325529747,17.2666669622211,16.9761293228393,17.010752979346,233429.996004367,0.0,1.0
2011-02-11,22.92,22.96,22.76,22.76,87800,17.2516131985225,17.2817207259196,17.1311830889343,17.1311830889343,116648.569431892,0.0,1.0
2011-02-14,23.5,23.52,22.85,22.85,87800,17.6881723457801,17.7032261094786,17.1989250255777,17.1989250255777,116648.569431892,0.0,1.0
2011-02-15,23.27,23.53,23.197,23.53,144600,17.5150540632469,17.7107529913279,17.4601078257473,17.7107529913279,192111.425283048,0.0,1.0
2011-02-16,23.66,23.79,23.32,23.47,178800,17.8086024553684,17.9064519194089,17.5526884724933,17.6655917002323,237548.56736244,0.0,1.0
2011-02-17,23.98,24.059,23.66,23.76,66900,18.049462674545,18.1089250411542,17.8086024553684,17.8838712738611,88881.4270500405,0.0,1.0
2011-02-18,23.72,24.06,23.6,24.06,94500,17.853763746464,18.1096777293391,17.7634411642728,18.1096777293391,125549.997850954,0.0,1.0
2011-02-22,23.31,23.969,23.18,23.66,70600,17.545161590644,18.0411831045108,17.4473121266035,17.8086024553684,93797.1412516124,0.0,1.0
2011-02-23,23.7,23.83,23.436,23.49,115100,17.8387099827655,17.9365594468059,17.6400003019448,17.6806454639308,152918.568811056,0.0,1.0
2011-02-24,23.43,23.87,23.283,23.87,158300,17.6354841728352,17.966666974203,17.524839009651,17.966666974203,210312.853542922,0.0,1.0
2011-02-25,24.03,24.07,23.55,23.68,116000,18.0870970837913,18.1172046111884,17.7258067550264,17.8236562190669,154114.283076304,0.0,1.0
2011-02-28,24.14,24.2468,23.8184,24.22,75000,18.1698927841333,18.2502798822834,17.9278282638608,18.2301078389274,99642.8554372651,0.0,1.0
2011-03-01,23.68,24.38,23.64,24.38,196300,17.8236562190669,18.3505379485157,17.7935486916699,18.3505379485157,260798.566964469,0.0,1.0
2011-03-02,23.86,23.88,23.484,23.58,91400,17.9591400923537,17.9741938560523,17.6761293348213,17.7483874005742,121431.426492881,0.0,1.0
2011-03-03,24.26,24.27,23.972,24.08,74400,18.2602153663245,18.2677422481737,18.0434411690656,18.1247314930377,98845.712593767,0.0,1.0
2011-03-04,24.18,24.34,24.0001,24.34,41300,18.2000003115303,18.3204304211186,18.064591707062,18.3204304211186,54869.9990607875,0.0,1.0
2011-03-07,23.9,25.08,23.6922,25.08,99300,17.9892476197508,18.8774196779645,17.832839014923,18.8774196779645,131927.140598939,0.0,1.0
2011-03-08,23.61,23.97,23.43,23.97,62400,17.770968046122,18.0419357926957,17.6354841728352,18.0419357926957,82902.8557238049,0.0,1.0
2011-03-09,23.46,23.73,23.4033,23.58,98600,17.658064818383,17.8612906283133,17.6153873982977,17.7483874005742,130997.140614858,0.0,1.0
2011-03-10,22.58,23.16,22.43,23.16,436900,16.9956992156474,17.432258362905,16.8827959879084,17.432258362905,580452.847207217,0.0,1.0
2011-03-11,23.06,23.154,22.29,22.29,84900,17.3569895444123,17.4277422337954,16.7774196420187,16.7774196420187,112795.712354984,0.0,1.0
2011-03-14,23.22,23.25,22.79,22.79,55500,17.4774196540006,17.5000002995484,17.1537637344821,17.1537637344821,73735.7130235763,0.0,1.0
2011-03-15,23.06,23.25,22.31,22.51,98500,17.3569895444123,17.5000002995484,16.7924734057172,16.9430110427026,130864.283474275,0.0,1.0
2011-03-16,22.74,23.482,22.5204,23.16,125000,17.1161293252357,17.6746239584514,16.9508389998258,17.432258362905,166071.425728776,0.0,1.0
2011-03-17,23.46,23.49,23.0801,23.2,110100,17.658064818383,17.6806454639308,17.3721185769293,17.4623658903021,146275.711781906,0.0,1.0
2011-03-18,23.32,23.7999,23.256,23.79,56300,17.5526884724933,17.9139035324397,17.504516428658,17.9064519194089,74798.5701482404,0.0,1.0
2011-03-21,24.05,24.06,23.74,23.78,72300,18.1021508474898,18.1096777293391,17.8688175101625,17.8989250375596,96055.712641524,0.0,1.0
2011-03-22,23.98,24.12,23.9,24.12,108100,18.049462674545,18.1548390204347,17.9892476197508,18.1548390204347,143618.568970245,0.0,1.0
2011-03-23,23.99,24.07,23.787,23.84,244000,18.0569895563942,18.1172046111884,17.9041938548541,17.9440863286552,324171.42302257,0.0,1.0
2011-03-24,24.1,24.18,23.7153,24.18,445900,18.1397852567362,18.2000003115303,17.8502261119948,18.2000003115303,592409.989859688,0.0,1.0
2011-03-25,24.45,24.53,24.05,24.12,228600,18.4032261214606,18.4634411762547,18.1021508474898,18.1548390204347,303711.423372784,0.0,1.0
2011-03-28,24.25,24.67,24.25,24.49,54900,18.2526884844752,18.5688175221445,18.2526884844752,18.4333336488576,72938.5701800782,0.0,1.0
2011-03-29,24.64,24.66,24.146,24.2,112500,18.5462368765967,18.5612906402952,18.1744089132428,18.2150540752289,149464.283155898,0.0,1.0
2011-03-30,24.84,25.0,24.542,24.9,127900,18.696774513582,18.8172046231703,18.4724734344738,18.7419358046776,169924.282805683,0.0,1.0
2011-03-31,24.83,25.13,24.83,24.94,138800,18.6892476317328,18.9150540872108,18.6892476317328,18.7720433320747,184405.711129232,0.0,1.0
2011-04-01,24.97,25.16,24.88,25.14,177900,18.7946239776225,18.9376347327586,18.7268820409791,18.9225809690601,236352.853097193,0.0,1.0
2011-04-04,25.01,25.17,24.95,25.17,111100,18.8247315050196,18.9451616146079,18.779570213924,18.9451616146079,147604.283187736,0.0,1.0
2011-04-05,25.1,25.226,24.962,25.09,69800,18.892473441663,18.9873121529638,18.7886024721431,18.8849465598137,92734.2841269482,0.0,1.0
2011-04-06,24.67,25.34,24.564,25.34,200400,18.5688175221445,19.0731186060454,18.4890325745422,19.0731186060454,266245.709728372,0.0,1.0
2011-04-07,24.612,24.75,24.4135,24.75,82500,18.5251616074187,18.6290325769386,18.3757530027107,18.6290325769386,109607.140980992,0.0,1.0
2011-04-08,24.688,24.97,24.5699,24.83,70000,18.5823659094732,18.7946239776225,18.4934734348333,18.6892476317328,92999.998408114,0.0,1.0
2011-04-11,24.1,24.8,24.0329,24.8,79000,18.1397852567362,18.666666986185,18.0892798795276,18.666666986185,104957.141060586,0.0,1.0
2011-04-12,23.41,23.85,23.2134,23.85,107800,17.6204304091367,17.9516132105045,17.4724519119801,17.9516132105045,143219.997548496,0.0,1.0
2011-04-13,23.61,23.75,23.39,23.69,57700,17.770968046122,17.8763443920118,17.6053766454381,17.8311831009162,76658.570116403,0.0,1.0
2011-04-14,23.7846,23.83,23.39,23.51,69500,17.9023874032103,17.9365594468059,17.6053766454381,17.6956992276294,92335.712705199,0.0,1.0
2011-04-15,24.04,24.08,23.67,23.89,47400,18.0946239656406,18.1247314930377,17.8161293372177,17.9817207379016,62974.2846363516,0.0,1.0
2011-04-18,23.6356,23.75,23.38,23.65,98100,17.7902368636562,17.8763443920118,17.5978497635889,17.8010755735191,130332.854911943,0.0,1.0
2011-04-19,23.91,23.9148,23.65,23.71,65100,17.9967745016001,18.0003874048877,17.8010755735191,17.8462368646147,86489.9985195462,0.0,1.0
2011-04-20,24.42,24.44,24.176,24.44,123300,18.3806454759128,18.3956992396113,18.1969895587906,18.3956992396113,163812.854338864,0.0,1.0
2011-04-21,24.65,24.65,24.33,24.48,99700,18.5537637584459,18.5537637584459,18.3129035392694,18.4258067670084,132458.569161272,0.0,1.0
2011-04-25,24.48,24.76,24.3635,24.76,110400,18.4258067670084,18.6365594587879,18.3381185934644,18.6365594587879,146674.283203654,0.0,1.0
2011-04-26,24.61,24.669,24.4429,24.65,44700,18.5236562310489,18.5680648339595,18.3978820353476,18.5537637584459,59387.14184061,0.0,1.0
2011-04-27,24.571,24.76,24.109,24.76,73800,18.4943013918367,18.6365594587879,18.1465594504005,18.6365594587879,98048.5697502691,0.0,1.0
2011-04-28,24.5375,24.72,24.3,24.57,80100,18.4690863376417,18.6064519313908,18.2903228937215,18.4935487036518,106418.569606999,0.0,1.0
2011-04-29,25.11,25.1399,24.78,24.78,101000,18.9000003235123,18.9225057002416,18.6516132224864,18.6516132224864,134185.71198885,0.0,1.0
2011-05-02,24.68,25.27,24.54,25.1,100000,18.5763444039937,19.0204304331006,18.470968058104,18.892473441663,132857.140583021,0.0,1.0
2011-05-03,23.97,24.542,23.78,24.53,52000,18.0419357926957,18.4724734344738,17.8989250375596,18.4634411762547,69085.7131031706,0.0,1.0
2011-05-04,23.4,23.89,23.26,23.88,92000,17.6129035272874,17.9817207379016,17.5075271813977,17.9741938560523,122228.569336379,0.0,1.0
2011-05-05,22.98,23.4271,22.75,23.18,190400,17.2967744896182,17.6333013770989,17.123656207085,17.4473121266035,252959.99567007,0.0,1.0
2011-05-06,23.09,23.64,22.8771,23.13,90500,17.3795701899601,17.7935486916699,17.2193228753892,17.4096777173572,120235.712227633,0.0,1.0
2011-05-09,23.69,23.77,23.23,23.23,42000,17.8311831009162,17.8913981557103,17.4849465358499,17.4849465358499,55799.9990448685,0.0,1.0
2011-05-10,23.82,23.89,23.6209,23.71,135500,17.9290325649567,17.9817207379016,17.7791723473377,17.8462368646147,180021.425489992,0.0,1.0
2011-05-11,23.0354,23.75,22.9358,23.75,131200,17.3384734150631,17.8763443920118,17.2635056718444,17.8763443920118,174308.568444923,0.0,1.0
2011-05-12,22.96,23.1204,22.57,22.87,174000,17.2817207259196,17.4024519107819,16.9881723337982,17.2139787892762,231171.424614456,0.0,1.0
2011-05-13,22.7985,23.12,22.6136,22.92,118100,17.1601615840539,17.4021508355079,17.020989538661,17.2516131985225,156904.283028547,0.0,1.0
2011-05-16,22.6,23.1546,22.53,22.7599,141800,17.010752979346,17.4281938467064,16.9580648064011,17.1311078201158,188391.425346723,0.0,1.0
2011-05-17,22.56,22.6752,22.23,22.48,290000,16.9806454519489,17.0673551308525,16.732258350923,16.9204303971547,385285.707690759,0.0,1.0
2011-05-18,23.14,23.28,22.66,22.66,71700,17.4172045992064,17.5225809450962,17.0559142704416,17.0559142704416,95258.5697980259,0.0,1.0
2011-05-19,23.15,23.29,22.97,23.29,71300,17.4247314810557,17.5301078269455,17.2892476077689,17.5301078269455,94727.1412356936,0.0,1.0
2011-05-20,23.15,23.3393,22.86,23.11,64700,17.4247314810557,17.5672153544624,17.2064519074269,17.3946239536586,85958.5699572142,0.0,1.0
2011-05-23,22.74,22.83,22.6,22.83,99400,17.1161293252357,17.1838712618791,17.010752979346,17.1838712618791,132059.997739522,0.0,1.0
2011-05-24,23.03,23.339,22.92,22.92,24400,17.3344088988645,17.5669895480069,17.2516131985225,17.2516131985225,32417.142302257,0.0,1.0
2011-05-25,23.4899,23.568,22.93,22.93,201300,17.6805701951123,17.7393551423551,17.2591400803718,17.2591400803718,267441.423993621,0.0,1.0
2011-05-26,23.67,23.68,23.35,23.5,69100,17.8161293372177,17.8236562190669,17.5752691180411,17.6881723457801,91804.2841428669,0.0,1.0
2011-05-27,23.7699,24.0132,23.67,23.83,53200,17.8913228868918,18.0744519222845,17.8161293372177,17.9365594468059,70679.998790167,0.0,1.0
2011-05-31,23.97,24.21,23.7201,24.21,31000,18.0419357926957,18.2225809570781,17.8538390152825,18.2225809570781,41185.7135807363,0.0,1.0
2011-06-01,23.42,24.05,23.37,23.93,221500,17.627957290986,18.1021508474898,17.5903228817396,18.0118282652986,294278.566391389,0.0,1.0
2011-06-02,23.42,23.65,23.16,23.47,74500,17.627957290986,17.8010755735191,17.432258362905,17.6655917002323,98978.5697343499,0.0,1.0
2011-06-03,23.39,23.62,22.983,23.12,42100,17.6053766454381,17.7784949279713,17.2990325541729,17.4021508355079,55932.8561854517,0.0,1.0
2011-06-06,22.7072,23.39,22.68,23.39,86900,17.0914411527701,17.6053766454381,17.0709680341401,17.6053766454381,115452.855166645,0.0,1.0
2011-06-07,22.8,23.08,22.758,22.85,47700,17.1612906163313,17.3720433081108,17.1296777125644,17.1989250255777,63372.8560581008,0.0,1.0
2011-06-08,22.78,22.994,22.7401,22.77,64100,17.1462368526328,17.3073121242071,17.1162045940542,17.1387099707835,85161.427113716,0.0,1.0
2011-06-09,23.09,23.18,22.82,22.92,59300,17.3795701899601,17.4473121266035,17.1763443800299,17.2516131985225,78784.2843657311,0.0,1.0
2011-06-10,22.69,22.98,22.66,22.98,32800,17.0784949159894,17.2967744896182,17.0559142704416,17.2967744896182,43577.1421112306,0.0,1.0
2011-06-13,22.21,22.79,21.98,22.72,186100,16.7172045872245,17.1537637344821,16.5440863046913,17.1010755615372,247247.138625001,0.0,1.0
2011-06-14,22.66,22.7935,22.48,22.48,102300,17.0559142704416,17.1563981431293,16.9204303971547,16.9204303971547,135912.85481643,0.0,1.0
2011-06-15,22.11,22.55,22.012,22.32,88300,16.6419357687318,16.9731185700996,16.568172326609,16.8000002875665,117312.855134807,0.0,1.0
2011-06-16,22.0,22.22,21.7529,22.12,724200,16.5591400683899,16.7247314690738,16.3731508178945,16.6494626505811,962151.412102232,0.0,1.0
2011-06-17,21.92,22.29,21.8,22.19,99300,16.4989250135957,16.7774196420187,16.4086024314045,16.702150823526,131927.14059894,0.0,1.0
2011-06-20,21.92,21.948,21.77,21.81,60000,16.4989250135957,16.5200002827737,16.3860217858567,16.4161293132538,79714.2843498124,0.0,1.0
2011-06-21,22.49,22.57,22.08,22.08,85700,16.9449680319834,17.0052435963479,16.6360557646151,16.6360557646151,113744.268880418,0.0226,1.0
2011-06-22,22.51,22.8235,22.41,22.51,26700,16.9600369230745,17.1962417909281,16.8846924676188,16.9600369230745,35437.2459639108,0.0,1.0
2011-06-23,22.37,22.38,21.7498,22.09,128100,16.8545546854365,16.8620891309821,16.3872683727004,16.6435902101606,170019.146366179,0.0,1.0
2011-06-24,21.89,22.3815,21.8474,22.37,21200,16.4929012992493,16.8632192978139,16.4608045612251,16.8545546854365,28137.4387428804,0.0,1.0
2011-06-27,21.93,22.04,21.76,21.87,34800,16.5230390814315,16.6059179824328,16.3949535071569,16.4778324081581,46187.8711439737,0.0,1.0
2011-06-28,22.6355,22.646,22.13,22.13,24200,17.0545942146714,17.0625053824942,16.6737279923429,16.6737279923429,32119.1517725334,0.0,1.0
2011-06-29,23.01,23.1458,22.6409,22.83,61500,17.3367592003529,17.4390769708617,17.058662815266,17.2011391805327,81625.1171078845,0.0,1.0
2011-06-30,23.4,23.41,23.14,23.14,265200,17.6306025766301,17.6381370221757,17.4347069924453,17.4347069924453,351983.431821316,0.0,1.0
2011-07-01,23.63,23.6898,23.16,23.1999,99500,17.8038948241782,17.8489508085407,17.4497758835364,17.4798383212633,132060.148816821,0.0,1.0
2011-07-05,23.79,23.909,23.69,23.69,45700,17.9244459529073,18.0141058548995,17.8491014974516,17.8491014974516,60654.761818379,0.0,1.0
2011-07-06,23.68,23.7486,23.5195,23.73,38200,17.841567051906,17.8932533483486,17.7206392008996,17.8792392796338,50700.4792442469,0.0,1.0
2011-07-07,23.93,24.03,23.81,23.97,51600,18.0299281905452,18.1052726460009,17.9395148439984,18.0600659727275,68485.4641100299,0.0,1.0
2011-07-08,23.7,23.75,23.526,23.53,38600,17.8566359429971,17.894308170725,17.7255365905043,17.7285503687225,51231.3743148674,0.0,1.0
2011-07-11,23.07,23.46,23.0092,23.46,49700,17.3819658736263,17.6758092499035,17.3361564447093,17.6758092499035,65963.7125245832,0.0,1.0
2011-07-12,23.01,23.267,22.97,23.02,63500,17.3367592003529,17.530394450874,17.3066214181706,17.3442936458985,84279.5924609865,0.0,1.0
2011-07-13,23.25,23.624,23.12,23.12,83400,17.5175858934466,17.7993741568508,17.4196381013542,17.4196381013542,110691.62222435,0.0,1.0
2011-07-14,23.0287,23.498,22.9974,23.45,24000,17.3508486135231,17.7044401429767,17.3272657989655,17.6682748043579,31853.7042372232,0.0,1.0
2011-07-15,24.08,24.1,23.6,23.6,60000,18.1429448737287,18.1580137648199,17.7812914875415,17.7812914875415,79634.2605930582,0.0,1.0
2011-07-18,23.92,23.99,23.75,23.99,28100,18.0223937449996,18.0751348638186,17.894308170725,18.0751348638186,37295.3787110823,0.0,1.0
2011-07-19,24.4,24.41,24.02,24.02,93300,18.3840471311869,18.3915815767325,18.0977382004553,18.0977382004553,123831.275222205,0.0,1.0
2011-07-20,24.41,24.4656,24.29,24.43,111300,18.3915815767325,18.4334730939659,18.3011682301857,18.4066504678236,147721.553400123,0.0,1.0
2011-07-21,24.7,24.7299,24.54,24.57,65500,18.610080497554,18.6326084897352,18.4895293688249,18.5121327054616,86934.0678140882,0.0,1.0
2011-07-22,24.85,24.88,24.6001,24.73,107400,18.7230971807375,18.7457005173742,18.5348113865538,18.6326838341907,142545.326461574,0.0,1.0
2011-07-25,24.76,24.9748,24.46,24.6,67300,18.6552871708274,18.8171270611462,18.4292538044603,18.5347360420983,89323.09563188,0.0,1.0
2011-07-26,24.59,24.82,24.5,24.72,107300,18.5272015965527,18.7004938441008,18.4593915866426,18.6251493886451,142412.602693919,0.0,1.0
2011-07-27,23.97,24.48,23.88,24.48,102000,18.0600659727275,18.4443226955515,17.9922559628174,18.4443226955515,135378.243008198,0.0,1.0
2011-07-28,23.86,24.2273,23.85,23.87,102400,17.9771870717262,18.253927256615,17.9696526261807,17.9847215172718,135909.138078819,0.0,1.0
2011-07-29,23.76,23.8497,23.38,23.6,57700,17.9018426162706,17.9694265928143,17.615533685539,17.7812914875415,76581.6139369906,0.0,1.0
2011-08-01,23.69,24.214,23.49,24.1,118200,17.8491014974516,18.2439064440394,17.6984125865402,18.1580137648199,156879.493368324,0.0,1.0
2011-08-02,23.036,23.87,23.036,23.55,81600,17.3563487587714,17.9847215172718,17.3563487587714,17.7436192598136,108302.594406559,0.0,1.0
2011-08-03,22.82,23.04,22.27,23.04,336600,17.1936047349871,17.3593625369896,16.7792102299809,17.3593625369896,446748.201927056,0.0,1.0
2011-08-04,21.01,22.41,20.97,22.4,278300,15.8298700912392,16.8846924676188,15.799732309057,16.8771580220732,369370.245384135,0.0,1.0
2011-08-05,20.61,21.35,19.761,21.31,201000,15.5284922694165,16.0860412397886,14.8888178425977,16.0559034576063,266774.772986744,0.0,1.0
2011-08-08,18.6699,19.8628,18.54,19.77,208800,14.0667344891208,14.9655184982516,13.9688620414838,14.8955988435888,277127.226863841,0.0,1.0
2011-08-09,19.67,19.67,18.42,19.18,164800,14.8202543881331,14.8202543881331,13.878448694937,14.4510665564002,218728.769095599,0.0,1.0
2011-08-10,19.29,20.03,19.11,19.38,156200,14.5339454574015,15.0914944277735,14.3983254375812,14.6017554673116,207314.525077261,0.0,1.0
2011-08-11,20.3,20.61,19.28,19.45,111700,15.2949244575039,15.5284922694165,14.5264110118559,14.6544965861306,148252.448470743,0.0,1.0
2011-08-12,20.5,20.71,20.34,20.65,123000,15.4456133684152,15.6038367248722,15.3250622396862,15.5586300515988,163250.234215769,0.0,1.0
2011-08-15,21.27,21.27,20.77,20.77,400700,16.025765675424,16.025765675424,15.6490433981456,15.6490433981456,531824.136993973,0.0,1.0
2011-08-16,20.73,21.08,20.57,20.93,80300,15.6189056159633,15.8826112100582,15.4983544872342,15.7695945268747,106577.185427043,0.0,1.0
2011-08-17,20.81,21.17,20.69,21.1,98700,15.6791811803279,15.9504212199683,15.5887678337811,15.8976801011494,130998.35867558,0.0,1.0
2011-08-18,19.39,20.14,19.2025,20.14,94500,14.6092899128572,15.1743733287748,14.4680190588777,15.1743733287748,125423.960434066,0.0,1.0
2011-08-19,18.89,19.6108,18.89,19.07,887600,14.2325676355787,14.7756504705033,14.2325676355787,14.368187655399,1178056.16170664,0.0,1.0
2011-08-22,18.56,19.55,18.556,19.4,163300,13.983930932575,14.7298410415862,13.9809171543567,14.6168243584027,216737.912580772,0.0,1.0
2011-08-23,19.46,19.49,18.58,18.68,145500,14.6620310316761,14.6846343683128,13.9989998236661,14.0743442791218,193113.081938166,0.0,1.0
2011-08-24,19.58,19.6,19.19,19.21,43300,14.752444378223,14.7675132693141,14.4586010019458,14.4736698930369,57469.3913946567,0.0,1.0
2011-08-25,19.15,19.76,19.08,19.74,29400,14.4284632197635,14.8880643980432,14.3757221009445,14.872995506952,39020.7876905984,0.0,1.0
2011-08-26,19.7,19.7301,18.82,19.0,40300,14.8428577247698,14.8655364058619,14.1798265167598,14.31544653658,53487.6783650039,0.0,1.0
2011-08-29,20.549,20.549,20.02,20.18,77700,15.4825321515885,15.4825321515885,15.083959982228,15.2045111109571,103126.36746801,0.0,1.0
2011-08-30,20.69,20.841,20.18,20.38,547700,15.5887678337811,15.7025379615191,15.2045111109571,15.3552000218684,726928.075446962,0.0,1.0
2011-08-31,20.84,21.21,20.68,20.89,53000,15.7017845169646,15.9805590021506,15.5812333882355,15.7394567446924,70343.5968572011,0.0,1.0
2011-09-01,20.63,21.0499,20.63,20.89,15400,15.5435611605076,15.8599325289661,15.5435611605076,15.7394567446924,20439.4602188849,0.0,1.0
2011-09-02,19.97,20.2697,19.8405,20.16,107900,15.0462877545001,15.2720950875008,14.948716684685,15.1894422198659,143208.945299849,0.0,1.0
2011-09-06,19.78,19.7848,19.1404,19.34,26400,14.9031332891343,14.9067498229962,14.4212301520398,14.5716176851293,35039.0746609456,0.0,1.0
2011-09-07,20.65,20.669,20.15,20.15,48400,15.5586300515988,15.5729454981354,15.1819077743204,15.1819077743204,64238.3035450667,0.0,1.0
2011-09-08,20.34,20.8293,20.266,20.53,92200,15.3250622396862,15.6937226602308,15.2693073426489,15.468216705052,122371.313777999,0.0,1.0
2011-09-09,19.63,20.24,19.5,20.06,28200,14.7901166059508,15.2497177842305,14.6921688138584,15.1140977644102,37428.1024787372,0.0,1.0
2011-09-12,19.65,19.72,19.15,19.5,29400,14.8051854970419,14.8579266158609,14.4284632197635,14.6921688138584,39020.7876905985,0.0,1.0
2011-09-13,19.79,19.92,19.38,19.71,24300,14.9106677346799,15.0086155267723,14.6017554673116,14.8503921703153,32251.8755401885,0.0,1.0
2011-09-14,20.0955,20.264,19.53,19.59,52000,15.140845046097,15.2678004535398,14.7147721504951,14.7599788237685,69016.3591806503,0.0,1.0
2011-09-15,20.4,20.42,20.18,20.32,43000,15.3702689129596,15.3853378040507,15.2045111109571,15.309993348595,57071.2200916914,0.0,1.0
2011-09-16,20.27,20.65,20.09,20.43,23400,15.2723211208672,15.5586300515988,15.1367011010469,15.3928722495963,31057.3616312926,0.0,1.0
2011-09-19,19.89,20.03,19.53,19.76,29500,14.9860121901356,15.0914944277735,14.7147721504951,14.8880643980432,39153.5114582534,0.0,1.0
2011-09-20,19.57,20.22,19.55,19.97,22200,14.7449099326774,15.2346488931393,14.7298410415862,15.0462877545001,29464.6764194314,0.0,1.0
2011-09-21,18.64,19.59,18.64,19.44,377000,14.0442064969395,14.7599788237685,14.0442064969395,14.646962140585,500368.604059715,0.0,1.0
2011-09-22,17.3,18.12,17.0,17.94,1381800,13.0345907938334,13.65241532857,12.8085574274663,13.5167953087497,1833977.02145812,0.0,1.0
2011-09-23,17.06,17.407,17.04,17.12,100100,12.8537641007397,13.1152093611709,12.8386952096486,12.8989707740131,132856.491422752,0.0,1.0
2011-09-26,17.83,17.83,16.7678,17.19,145400,13.4339164077485,13.4339164077485,12.6336076018982,12.9517118928321,192980.35817051,0.0,1.0
2011-09-27,18.0,18.52,17.89,18.31,129300,13.5620019820231,13.9537931503927,13.4791230810219,13.7955697939358,171611.831578041,0.0,1.0
2011-09-28,17.19,18.14,17.19,18.04,623900,12.9517118928321,13.6674842196611,12.9517118928321,13.5921397642054,828063.586400148,0.0,1.0
2011-09-29,17.19,17.69,16.8,17.66,266700,12.9517118928321,13.3284341701105,12.6578685165549,13.3058308334738,353974.288336143,0.0,1.0
2011-09-30,16.57,17.06,16.57,16.89,359900,12.4845762690069,12.8537641007397,12.4845762690069,12.7256785264651,477672.839790691,0.0,1.0
2011-10-03,15.68,16.4,15.68,16.34,203900,11.8140106154513,12.3564906947322,11.8140106154513,12.3112840214588,270623.762248741,0.0,1.0
2011-10-04,16.32,16.32,15.02,15.39,305500,12.2962151303677,12.2962151303677,11.3167372094438,11.5955116946298,405471.110186319,0.0,1.0
2011-10-05,17.19,17.24,16.24,16.48,59700,12.9517118928321,12.9893841205599,12.2359395660031,12.4167662590967,79236.0892900927,0.0,1.0
2011-10-06,17.67,17.7,16.95,17.11,133000,13.3133652790194,13.3359686156561,12.7708851997385,12.8914363284676,176522.610981278,0.0,1.0
2011-10-07,17.23,17.8,17.1,17.79,82200,12.9818496750144,13.4113130711118,12.883901882922,13.4037786255662,109098.937012489,0.0,1.0
2011-10-10,18.21,18.3,17.62,17.62,38000,13.7202253384801,13.7880353483902,13.2756930512915,13.2756930512915,50435.0317089367,0.0,1.0
2011-10-11,18.25,18.3422,17.98,18.1,41200,13.7503631206624,13.8198307085925,13.546933090932,13.6373464374788,54682.1922738996,0.0,1.0
2011-10-12,18.49,18.78,18.4001,18.4004,53500,13.931189813756,14.1496887345775,13.8634551483013,13.8636811816677,71007.2156954767,0.0,1.0
2011-10-13,18.51,18.576,17.96,18.31,21900,13.9462587048471,13.9959860454479,13.5318641998409,13.7955697939358,29066.5051164662,0.0,1.0
2011-10-14,19.41,19.43,18.85,18.94,67500,14.6243588039483,14.6394276950394,14.2024298533965,14.2702398633066,89588.5431671902,0.0,1.0
2011-10-17,18.95,19.46,18.91,19.4,73000,14.2777743088521,14.6620310316761,14.2476365266699,14.6168243584027,96888.3503882208,0.0,1.0
2011-10-18,19.63,19.77,18.58,18.94,24400,14.7901166059508,14.8955988435888,13.9989998236661,14.2702398633066,32384.5993078436,0.0,1.0
2011-10-19,19.29,19.858,19.24,19.56,19600,14.5339454574015,14.9619019643898,14.4962732296736,14.7373754871318,26013.8584603989,0.0,1.0
2011-10-20,19.4,19.4755,18.868,19.26,33200,14.6168243584027,14.6737094222718,14.2159918553785,14.5113421207648,44064.2908614921,0.0,1.0
2011-10-21,19.77,19.92,19.516,19.69,372700,14.8955988435888,15.0086155267723,14.7042239267313,14.8353232792242,494661.482050544,0.0,1.0
2011-10-24,20.19,20.21,19.87,19.87,206300,15.2120455565026,15.2271144475938,14.9709432990444,14.9709432990444,273809.132672465,0.0,1.0
2011-10-25,19.39,20.13,19.38,20.13,41900,14.6092899128572,15.1668388832292,14.6017554673116,15.1668388832292,55611.2586474853,0.0,1.0
2011-10-26,20.15,20.23,19.42,19.73,66400,15.1819077743204,15.2421833386849,14.6318932494939,14.8654610614065,88128.5817229839,0.0,1.0
2011-10-27,21.2352,21.51,20.74,20.87,105300,15.9995458049254,16.2065923685177,15.6264400615089,15.7243878536013,139758.127340817,0.0,1.0
2011-10-28,21.46,21.46,21.1,21.1,16300,16.1689201407898,16.1689201407898,15.8976801011494,15.8976801011494,21633.9741277808,0.0,1.0
2011-10-31,20.38,21.08,20.38,21.08,42900,15.3552000218684,15.8826112100582,15.3552000218684,15.8826112100582,56938.4963240366,0.0,1.0
2011-11-01,19.73,19.99,19.31,19.37,52500,14.8654610614065,15.0613566455913,14.5490143484926,14.594221021766,69679.9780189257,0.0,1.0
2011-11-02,20.48,20.48,20.0796,20.27,68200,15.4305444773241,15.4305444773241,15.1288652776796,15.2723211208672,90517.609540776,0.0,1.0
2011-11-03,21.03,21.08,20.41,20.94,109000,15.8449389823304,15.8826112100582,15.3778033585051,15.7771289724203,144668.906744055,0.0,1.0
2011-11-04,21.27,21.284,20.704,20.96,50900,16.025765675424,16.0363138991878,15.5993160575448,15.7921978635114,67556.3977364443,0.0,1.0
2011-11-07,21.24,21.5,20.98,21.23,20200,16.0031623387873,16.1990579229721,15.8072667546025,15.9956278932417,26810.2010663295,0.0,1.0
2011-11-08,21.47,21.5199,21.086,21.41,34900,16.1764545863354,16.2140514696078,15.8871318773856,16.131247913062,46320.5949116287,0.0,1.0
2011-11-09,20.526,21.03,20.4701,20.77,18300,15.4652029268337,15.8449389823304,15.423085376234,15.6490433981456,24288.4494808827,0.0,1.0
2011-11-10,20.85,20.975,20.38,20.86,59700,15.7093189625101,15.8034995318297,15.3552000218684,15.7168534080557,79236.0892900929,0.0,1.0
2011-11-11,21.25,21.44,21.1603,21.21,42900,16.0106967843329,16.1538512496987,15.9431128077891,15.9805590021506,56938.4963240364,0.0,1.0
2011-11-14,20.88,21.14,20.65,21.03,17900,15.7319222991468,15.9278178833316,15.5586300515988,15.8449389823304,23757.5544102624,0.0,1.0
2011-11-15,20.95,21.0386,20.74,20.84,11400,15.7846634179658,15.8514186054996,15.6264400615089,15.7017845169646,15130.509512681,0.0,1.0
2011-11-16,20.57,21.114,20.55,20.61,34000,15.4983544872342,15.9082283249131,15.4832855961431,15.5284922694165,45126.0810027329,0.0,1.0
2011-11-17,19.79,20.5401,19.79,20.3301,8400,14.9106677346799,15.475826495053,14.9106677346799,15.317603138596,11148.7964830281,0.0,1.0
2011-11-18,19.792,20.05,19.6664,19.88,42000,14.912174623789,15.1065633188647,14.8175419877367,14.97847774459,55743.9824151406,0.0,1.0
2011-11-21,19.35,19.439,18.99,19.17,73100,14.5791521306749,14.6462086960304,14.3079120910344,14.4435321108547,97021.0741558755,0.0,1.0
2011-11-22,19.16,19.4335,19.03,19.28,16200,14.4359976653091,14.6420647509804,14.3380498732167,14.5264110118559,21501.2503601256,0.0,1.0
2011-11-23,18.43,18.7204,18.41,18.7204,191400,13.8859831404826,14.1047834391259,13.8709142493915,14.1047834391259,254033.291291855,0.0,1.0
2011-11-25,18.25,18.57,18.25,18.48,5400,13.7503631206624,13.9914653781205,13.7503631206624,13.9236553682104,7167.0834533752,0.0,1.0
2011-11-28,19.1,19.18,18.9,18.96,27600,14.3907909920357,14.4510665564002,14.2401020811243,14.2853087543977,36631.7598728066,0.0,1.0
2011-11-29,19.325,19.48,19.1,19.1,28200,14.560316016811,14.6770999227673,14.3907909920357,14.3907909920357,37428.1024787371,0.0,1.0
2011-11-30,20.44,20.446,20.13,20.13,11500,15.4004066951418,15.4049273624692,15.1668388832292,15.1668388832292,15263.2332803362,0.0,1.0
2011-12-01,20.32,20.66,20.23,20.32,34300,15.309993348595,15.5661644971443,15.2421833386849,15.309993348595,45524.2523056982,0.0,1.0
2011-12-02,20.3571,20.76,20.34,20.6,92500,15.3379461415691,15.6415089526,15.3250622396862,15.5209578238709,122769.485080964,0.0,1.0
2011-12-05,20.6,20.954,20.44,20.8,33600,15.5209578238709,15.7876771961841,15.4004066951418,15.6716467347823,44595.1859321126,0.0,1.0
2011-12-06,20.61,20.746,20.4,20.61,40800,15.5284922694165,15.6309607288362,15.3702689129596,15.5284922694165,54151.2972032794,0.0,1.0
2011-12-07,20.38,20.6,20.1532,20.6,16100,15.3552000218684,15.5209578238709,15.1843187968949,15.5209578238709,21368.5265924706,0.0,1.0
2011-12-08,19.6026,20.27,19.56,20.27,14200,14.7694722251559,15.2723211208672,14.7373754871318,15.2723211208672,18846.7750070238,0.0,1.0
2011-12-09,20.151,20.1645,19.79,19.79,30500,15.1826612188749,15.1928327203614,14.9106677346799,14.9106677346799,40480.7491348045,0.0,1.0
2011-12-12,19.5,19.92,19.21,19.92,31700,14.6921688138584,15.0086155267723,14.4736698930369,15.0086155267723,42073.4343466657,0.0,1.0
2011-12-13,19.0348,19.91,19.03,19.91,32800,14.3416664070786,15.0010810812267,14.3380498732167,15.0010810812267,43533.3957908716,0.0,1.0
2011-12-14,18.4,18.9,18.37,18.9,36300,13.8633798038459,14.2401020811243,13.8407764672092,14.2401020811243,48178.7276588,0.0,1.0
2011-12-15,18.32,18.566,18.25,18.4,61000,13.8031042394813,13.9884515999023,13.7503631206624,13.8633798038459,80961.4982696091,0.0,1.0
2011-12-16,18.62,18.73,18.37,18.47,97300,14.0291376058484,14.1120165068496,13.8407764672092,13.9161209226649,129140.225928409,0.0,1.0
2011-12-19,18.12,18.69,18.1,18.66,35800,13.65241532857,14.0818787246674,13.6373464374788,14.0592753880307,47515.1088205245,0.0,1.0
2011-12-20,18.991,19.0397,18.58,18.6,49000,14.308665535589,14.3453582853959,13.9989998236661,14.0140687147573,65034.6461509972,0.0,1.0
2011-12-21,19.18,19.1952,18.76,18.95,124600,14.5013966526446,14.5128888960815,14.1838478208349,14.3275008637964,164799.850472621,0.0668,1.0
2011-12-22,19.45,19.52,19.21,19.21,52800,14.7055351873794,14.7584599926811,14.5240787120596,14.5240787120596,69834.9286111911,0.0,1.0
2011-12-23,19.52,19.5973,19.43,19.57,32000,14.7584599926811,14.816904099107,14.6904138144361,14.7962634250394,42324.1991582974,0.0,1.0
2011-12-27,19.54,19.6229,19.44,19.54,7100,14.7735813656244,14.8362594564745,14.6979745009078,14.7735813656244,9390.68168824726,0.0,1.0
2011-12-28,19.08,19.55,19.05,19.55,74700,14.425789787928,14.7811420520961,14.403107728513,14.7811420520961,98800.5524101509,0.0,1.0
2011-12-29,19.29,19.318,19.06,19.1503,20800,14.5845642038329,14.6057341259535,14.4106684149847,14.4789414138238,27510.7294528934,0.0,1.0
2011-12-30,19.31,19.44,19.26,19.26,97100,14.5996855767762,14.6979745009078,14.5618821444179,14.5618821444179,128427.491820959,0.0,1.0
2012-01-03,20.1136,20.15,19.75,19.83,35300,15.2072623416388,15.2347832403957,14.9323557815293,14.9928412733025,46688.8821964971,0.0,1.0
2012-01-04,20.13,20.15,19.86,19.86,16100,15.2196618674524,15.2347832403957,15.0155233327175,15.0155233327175,21294.3627015184,0.0,1.0
2012-01-05,19.95,20.0296,19.666,19.88,35400,15.0835695109625,15.1437525752769,14.8688460151673,15.0306447056608,46821.1453188665,0.0,1.0
2012-01-06,19.89,19.984,19.8797,19.8797,8800,15.0382053921325,15.1092758449661,15.0304178850667,15.0304178850667,11639.1547685318,0.0,1.0
2012-01-09,19.88,19.9697,19.834,19.9697,16700,15.0306447056608,15.0984640633116,14.9958655478912,15.0984640633116,22087.9414357366,0.0,1.0
2012-01-10,20.17,20.27,20.06,20.2,69800,15.249904613339,15.3255114780556,15.1667370621507,15.272586672754,92319.6594140365,0.0,1.0
2012-01-11,19.79,20.0,19.75,20.0,12900,14.9625985274159,15.1213729433208,14.9323557815293,15.1213729433208,17061.9427856887,0.0,1.0
2012-01-12,19.53,19.79,19.5107,19.73,60600,14.7660206791527,14.9625985274159,14.7514285542624,14.9172344085859,80151.4521560261,0.0,1.0
2012-01-13,19.3,19.372,19.14,19.35,15400,14.5921248903045,14.6465618329005,14.471153906758,14.6299283226628,20368.5208449308,0.0,1.0
2012-01-17,19.38,19.5546,19.3,19.54,21800,14.6526103820778,14.784619967873,14.5921248903045,14.7735813656244,28833.3606765902,0.0,1.0
2012-01-18,19.85,19.85,19.34,19.41,58900,15.0079626462459,15.0079626462459,14.6223676361912,14.6752924414928,77902.9790757412,0.0,1.0
2012-01-19,19.79,19.99,19.75,19.95,23700,14.9625985274159,15.1138122568491,14.9323557815293,15.0835695109625,31346.3600016141,0.0,1.0
2012-01-20,19.68,19.83,19.56,19.78,45300,14.8794309762276,14.9928412733025,14.7887027385677,14.9550378409442,59915.1944334651,0.0,1.0
2012-01-23,20.07,20.08,19.82,19.82,21600,15.1742977486224,15.181858435094,14.9852805868309,14.9852805868309,28568.8344318508,0.0,1.0
2012-01-24,19.97,20.01,19.71,19.86,21400,15.0986908839058,15.1289336297924,14.9021130356426,15.0155233327175,28304.3081871115,0.0,1.0
2012-01-25,20.45,20.4526,19.74,19.93,18900,15.4616038345455,15.4635696130281,14.9247950950576,15.0684481380191,24997.7301278695,0.0,1.0
2012-01-26,19.83,20.58,19.83,20.58,33200,14.9928412733025,15.5598927586771,14.9928412733025,15.5598927586771,43911.3566267338,0.0,1.0
2012-01-27,19.99,20.058,19.818,19.85,12600,15.1138122568491,15.1652249248564,14.9837684495365,15.0079626462459,16665.1534185797,0.0,1.0
2012-01-30,19.89,19.93,19.56,19.78,21700,15.0382053921325,15.0684481380191,14.7887027385677,14.9550378409442,28701.0975542205,0.0,1.0
2012-01-31,19.8,20.136,19.73,20.06,33400,14.9701592138876,15.2241982793353,14.9172344085859,15.1667370621507,44175.8828714729,0.0,1.0
2012-02-01,19.9546,20.06,19.774,19.99,35500,15.0870474267394,15.1667370621507,14.9505014290612,15.1138122568491,46953.4084412364,0.0,1.0
2012-02-02,20.1,20.22,19.97,19.97,13900,15.1969798080374,15.2877080456973,15.0986908839058,15.0986908839058,18384.5740093855,0.0,1.0
2012-02-03,20.43,20.47,20.24,20.45,55700,15.4464824616022,15.4767252074888,15.3028294186406,15.4616038345455,73670.5591599115,0.0,1.0
2012-02-06,20.74,20.74,20.36,20.36,33600,15.6808637422236,15.6808637422236,15.3935576563005,15.3935576563005,44440.4091162125,0.0,1.0
2012-02-07,20.8544,20.88,20.48,20.77,22300,15.7673579954594,15.7867133528269,15.4842858939605,15.7035458016386,29494.6762884387,0.0,1.0
2012-02-08,20.84,20.994,20.69,20.93,20200,15.7564706069402,15.8729051786038,15.6430603098653,15.8245167851852,26717.1507186754,0.0,1.0
2012-02-09,20.85,20.94,20.69,20.94,50600,15.7640312934119,15.8320774716568,15.6430603098653,15.8320774716568,66925.139919058,0.0,1.0
2012-02-10,20.64,20.69,20.476,20.6,57300,15.605256877507,15.6430603098653,15.4812616193718,15.5750141316204,75786.7691178267,0.0,1.0
2012-02-13,20.73,20.823,20.5797,20.81,22600,15.673303055752,15.7436174399384,15.5596659380829,15.7337885475253,29891.4656555476,0.0,1.0
2012-02-14,20.9,20.955,20.77,20.78,22900,15.8018347257702,15.8434185013643,15.7035458016386,15.7111064881103,30288.2550226567,0.0,1.0
2012-02-15,21.0681,21.214,20.933,21.1,24100,15.9289298653588,16.0392402809803,15.8267849911267,15.9530484552034,31875.4124910929,0.0,1.0
2012-02-16,21.44,21.457,20.9635,21.04,31800,16.2101117952399,16.2229649622417,15.8498450848652,15.9076843363734,42059.6729135581,0.0,1.0
2012-02-17,21.56,21.6492,21.4301,21.59,30500,16.3008400328998,16.368281356227,16.2026267156329,16.3235220923148,40340.2523227523,0.0,1.0
2012-02-21,21.7,21.86,21.618,21.72,39000,16.406689643503,16.5276606270496,16.3446920144354,16.4218110164464,51582.6177241752,0.0,1.0
2012-02-22,21.67,21.811,21.61,21.68,16200,16.3840075840881,16.4906132633385,16.3386434652581,16.3915682705597,21426.6258238881,0.0,1.0
2012-02-23,21.94,21.945,21.564,21.73,20500,16.5881461188229,16.5919264620587,16.3038643074884,16.429371702918,27113.9400857843,0.0,1.0
2012-02-24,21.94,22.07,21.9,22.07,73000,16.5881461188229,16.6864350429545,16.5579033729362,16.6864350429545,96552.0793298662,0.0,1.0
2012-02-27,21.7277,21.87,21.7,21.82,42500,16.4276327450295,16.5352213135213,16.406689643503,16.497417881163,56211.827007114,0.0,1.0
2012-02-28,21.6,21.84,21.4654,21.81,150400,16.3310827787864,16.5125392541063,16.2293159388779,16.4898571946913,198923.736043999,0.0,1.0
2012-02-29,21.3,21.71,21.265,21.7,57000,16.1042621846366,16.4142503299747,16.0777997819858,16.406689643503,75389.9797507176,0.0,1.0
2012-03-01,21.59,21.64,21.4,21.41,41000,16.3235220923148,16.3613255246731,16.1798690493532,16.1874297358249,54227.8801715686,0.0,1.0
2012-03-02,21.22,21.59,21.182,21.57,36500,16.0437766928633,16.3235220923148,16.015046084271,16.3084007193714,48276.0396649332,0.0,1.0
2012-03-05,21.0029,21.15,20.874,21.15,64800,15.8796341895636,15.9908518875617,15.7821769409439,15.9908518875617,85706.5032955525,0.0,1.0
2012-03-06,20.5971,20.65,20.44,20.65,52100,15.5728215325436,15.6128175639787,15.4540431480738,15.6128175639787,68909.0867546032,0.0,1.0
2012-03-07,20.89,20.9214,20.533,20.63,14100,15.7942740392985,15.8180145948196,15.5243575322603,15.5976961910354,18649.1002541249,0.0,1.0
2012-03-08,21.24,21.271,20.886,21.03,45400,16.0588980658067,16.0823361938688,15.7912497647099,15.9001236499018,60047.4575558345,0.0,1.0
2012-03-09,21.33,21.4798,21.242,21.29,12600,16.1269442440516,16.2402033273971,16.060410203101,16.096701498165,16665.1534185797,0.0,1.0
2012-03-12,20.971,21.41,20.88,21.41,13900,15.855515599719,16.1874297358249,15.7867133528269,16.1874297358249,18384.5740093855,0.0,1.0
2012-03-13,21.3,21.304,20.851,21.05,292600,16.1042621846366,16.1072864592253,15.7647873620591,15.9152450228451,387001.896053684,0.0,1.0
2012-03-14,21.0,21.394,20.96,21.26,31100,15.8774415904868,16.1753326374702,15.8471988446002,16.07401943875,41133.8310569704,0.0,1.0
2012-03-15,21.148,21.21,21.0006,21.02,13400,15.9893397502674,16.0362160063917,15.8778952316751,15.8925629634301,17723.2583975371,0.0,1.0
2012-03-16,21.54,21.63,21.34,21.34,99000,16.2857186599565,16.3537648382014,16.1345049305233,16.1345049305233,130940.491145983,0.0,1.0
2012-03-19,21.65,21.75,21.4181,21.57,138700,16.3688862111447,16.4444930758613,16.1935538918669,16.3084007193714,183448.950726746,0.0,1.0
2012-03-20,21.14,21.42,21.05,21.42,28000,15.9832912010901,16.1949904222965,15.9152450228451,16.1949904222965,37033.6742635102,0.0,1.0
2012-03-21,20.934,21.0286,20.85,20.9679,12400,15.8275410597738,15.8990651537958,15.7640312934119,15.8531717869128,16400.6271738403,0.0,1.0
2012-03-22,20.35,20.68,20.23,20.68,39500,15.3859969698289,15.6354996233937,15.295268732169,15.6354996233937,52243.9333360235,0.0,1.0
2012-03-23,20.68,20.73,20.33,20.35,25600,15.6354996233937,15.673303055752,15.3708755968856,15.3859969698289,33859.359326638,0.0,1.0
2012-03-26,20.737,20.97,20.614,20.97,13400,15.6785955362821,15.8547595310718,15.5855990926807,15.8547595310718,17723.2583975371,0.0,1.0
2012-03-27,20.5,20.8,20.5,20.8,23300,15.4994072669038,15.7262278610536,15.4994072669038,15.7262278610536,30817.3075121354,0.0,1.0
2012-03-28,20.2,20.54,20.0,20.54,32700,15.272586672754,15.5296500127904,15.1213729433208,15.5296500127904,43250.0410148852,0.0,1.0
2012-03-29,20.11,20.11,19.8,20.03,27800,15.204540494509,15.204540494509,14.9701592138876,15.1440550027357,36769.1480187711,0.0,1.0
2012-03-30,20.2,20.42,19.981,20.42,16800,15.272586672754,15.4389217751305,15.1070076390246,15.4389217751305,22220.2045581062,0.0,1.0
2012-04-02,20.38,20.561,20.08,20.24,21700,15.4086790292439,15.5455274543809,15.181858435094,15.3028294186406,28701.0975542204,0.0,1.0
2012-04-03,20.22,20.35,20.0654,20.35,33800,15.2877080456973,15.3859969698289,15.1708198328454,15.3859969698289,44704.9353609518,0.0,1.0
2012-04-04,19.93,20.07,19.86,19.99,40000,15.0684481380191,15.1742977486224,15.0155233327175,15.1138122568491,52905.2489478721,0.0,1.0
2012-04-05,19.76,20.1415,19.69,19.83,60100,14.9399164680009,15.2283566568948,14.8869916626993,14.9928412733025,79490.1365441777,0.0,1.0
2012-04-09,19.516,19.62,19.3,19.44,23900,14.7554357180924,14.8340668573977,14.5921248903045,14.6979745009078,31610.8862463535,0.0,1.0
2012-04-10,18.98,19.51,18.97,19.48,97000,14.3501829232114,14.7508993062094,14.3426222367397,14.7282172467944,128295.228698589,0.0,1.0
2012-04-11,18.89,19.26,18.86,19.22,143200,14.2821367449665,14.5618821444179,14.2594546855515,14.5316393985313,189400.791233381,0.0,1.0
2012-04-12,19.52,19.55,18.96,18.96,13100,14.7584599926811,14.7811420520961,14.3350615502681,14.3350615502681,17326.469030428,0.0,1.0
2012-04-13,19.01,19.43,19.01,19.43,23200,14.3728649826264,14.6904138144361,14.3728649826264,14.6904138144361,30685.0443897657,0.0,1.0
2012-04-16,18.66,19.16,18.5802,19.11,25000,14.1082409561183,14.4862752797013,14.0479066780744,14.448471847343,33065.7805924199,0.0,1.0
2012-04-17,19.024,19.1329,18.95,18.95,8200,14.3834499436867,14.4657858193631,14.3275008637964,14.3275008637964,10845.5760343138,0.0,1.0
2012-04-18,18.852,18.9701,18.788,18.9701,24400,14.2534061363742,14.3426978436045,14.2050177429555,14.3426978436045,32272.2018582018,0.0,1.0
2012-04-19,18.93,19.06,18.84,18.84,19100,14.3123794908531,14.4106684149847,14.2443333126082,14.2443333126082,25262.2563726089,0.0,1.0
2012-04-20,18.7811,19.2,18.78,19.1,83200,14.1998008692901,14.5165180255879,14.1989691937782,14.4409111608713,110042.917811573,0.0,1.0
2012-04-23,18.764,18.81,18.31,18.56,16800,14.1868720954235,14.2216512531932,13.8436169296102,14.0326340914017,22220.2045581063,0.0,1.0
2012-04-24,18.89,19.0197,18.7472,18.82,62100,14.2821367449665,14.3801988485039,14.1741701421512,14.2292119396648,82135.398991571,0.0,1.0
2012-04-25,19.24,19.2436,18.9,19.15,21200,14.5467607714746,14.5494826186044,14.2896974314381,14.4787145932296,28039.7819423721,0.0,1.0
2012-04-26,19.49,19.52,19.17,19.17,18500,14.7357779332661,14.7584599926811,14.493835966173,14.493835966173,24468.6776383907,0.0,1.0
2012-04-27,19.54,19.56,19.41,19.56,13500,14.7735813656244,14.7887027385677,14.6752924414928,14.7887027385677,17855.5215199068,0.0,1.0
2012-04-30,19.69,19.73,19.37,19.57,63000,14.8869916626993,14.9172344085859,14.6450496956062,14.7962634250394,83325.7670928983,0.0,1.0
2012-05-01,19.88,20.0344,19.6,19.69,36000,15.0306447056608,15.1473817047833,14.8189454844544,14.8869916626993,47614.7240530849,0.0,1.0
2012-05-02,19.4,19.66,19.391,19.66,6600,14.6677317550211,14.8643096032843,14.6609271371966,14.8643096032843,8729.36607639889,0.0,1.0
2012-05-03,18.93,19.44,18.8822,19.44,16000,14.3123794908531,14.6979745009078,14.2762394095186,14.6979745009078,21162.0995791488,0.0,1.0
2012-05-04,18.5254,18.75,18.3463,18.75,38000,14.0064741162097,14.1762871343632,13.8710622215023,14.1762871343632,50259.9865004784,0.0,1.0
2012-05-07,18.47,18.62,18.2,18.39,164000,13.9645879131567,14.0779982102316,13.7604493784219,13.9041024213834,216911.520686275,0.0,1.0
2012-05-08,18.4699,18.4699,17.914,18.19,24800,13.964512306292,13.964512306292,13.5442137453324,13.7528886919502,32801.2543476806,0.0,1.0
2012-05-09,18.39,18.5,18.0202,18.05,77000,13.9041024213834,13.9872699725717,13.6245082356614,13.647039081347,101842.604224654,0.0,1.0
2012-05-10,18.43,18.76,18.43,18.62,30400,13.9343451672701,14.1838478208349,13.9343451672701,14.0779982102316,40207.9892003826,0.0,1.0
2012-05-11,18.2,18.61,18.1732,18.3,105000,13.7604493784219,14.07043752376,13.7401867386778,13.8360562431385,138876.278488164,0.0,1.0
2012-05-14,17.86,17.9901,17.86,17.96,70600,13.5033860383854,13.6017505693817,13.5033860383854,13.578992903102,93377.7643929943,0.0,1.0
2012-05-15,17.4,17.92,17.33,17.89,30000,13.1555944606891,13.5487501572154,13.1026696553874,13.5260680978004,39678.9367109038,0.0,1.0
2012-05-16,17.3,17.8601,17.3,17.46,64800,13.0799875959725,13.5034616452502,13.0799875959725,13.200958579519,85706.5032955523,0.0,1.0
2012-05-17,17.11,17.418,17.1001,17.34,187100,12.9363345530109,13.1692036963381,12.928849473404,13.1102303418591,247464.301953671,0.0,1.0
2012-05-18,16.9848,17.41,16.94,17.29,58500,12.8416747583857,13.1631551471607,12.8078028829927,13.0724269095008,77373.9265862629,0.0,1.0
2012-05-21,17.664,17.687,17.12,17.19,72500,13.3551965835409,13.3725861624257,12.9438952394826,12.9968200447842,95890.7637180179,0.0,1.0
2012-05-22,17.49,18.0,17.4552,17.67,23800,13.223640638934,13.6092356489887,13.1973294500126,13.3597329954239,31478.6231239838,0.0,1.0
2012-05-23,17.69,17.71,17.08,17.3,25000,13.3748543683672,13.3899757413105,12.9136524935959,13.0799875959725,33065.78059242,0.0,1.0
2012-05-24,17.52,17.75,17.3312,17.75,17100,13.246322698349,13.4202184871972,13.103576937764,13.4202184871972,22616.9939252152,0.0,1.0
2012-05-25,17.61,17.7302,17.55,17.66,16700,13.3143688765939,13.4052483279833,13.269004757764,13.3521723089522,22087.9414357366,0.0,1.0
2012-05-29,18.03,18.153,17.81,17.84,16400,13.6319177084037,13.7249141520051,13.4655826060271,13.4882646654421,21691.1520686274,0.0,1.0
2012-05-30,17.42,17.78,17.31,17.78,25300,13.1707158336324,13.4429005466122,13.0875482824441,13.4429005466122,33462.569959529,0.0,1.0
2012-05-31,17.19,17.39,16.8109,17.39,44400,12.9968200447842,13.1480337742174,12.7101944206436,13.1480337742174,58724.8263321378,0.0,1.0
2012-06-01,16.61,16.85,16.5991,16.73,193300,12.5583002294279,12.7397567047477,12.5500590811738,12.6490284670878,255664.615540591,0.0,1.0
2012-06-04,16.55,16.7,16.242,16.63,32200,12.5129361105979,12.6263464076728,12.2800669672708,12.5734216023712,42588.725403037,0.0,1.0
2012-06-05,16.77,16.8216,16.46,16.46,166900,12.6792712129745,12.7182843551682,12.444889932353,12.444889932353,220747.151234995,0.0,1.0
2012-06-06,17.24,17.392,16.99,16.99,31000,13.0346234771425,13.1495459115117,12.845606315351,12.845606315351,41001.5679346007,0.0,1.0
2012-06-07,17.13,17.66,17.095,17.55,43800,12.9514559259542,13.3521723089522,12.9249935233034,13.269004757764,57931.2475979199,0.0,1.0
2012-06-08,17.02,17.08,16.795,17.03,44200,12.868288374766,12.9136524935959,12.6981729291536,12.8758490612376,58460.3000873984,0.0,1.0
2012-06-11,16.7311,17.36,16.7311,17.25,96200,12.6498601425997,13.1253517148024,12.6498601425997,13.0421841636142,127237.123719632,0.0,1.0
2012-06-12,16.9,17.01,16.76,16.85,19500,12.777560137106,12.8607276882943,12.6717105265028,12.7397567047477,25791.3088620877,0.0,1.0
2012-06-13,16.5291,16.91,16.46,16.82,57800,12.4971342758722,12.7851208235777,12.444889932353,12.7170746453328,76448.0847296747,0.0,1.0
2012-06-14,16.75,16.82,16.47,16.55,49400,12.6641498400311,12.7170746453328,12.4524506188247,12.5129361105979,65337.982450622,0.0,1.0
2012-06-15,17.1,17.1,16.73,16.8,43300,12.9287738665393,12.9287738665393,12.6490284670878,12.7019532723894,57269.9319860712,0.0,1.0
2012-06-18,16.86,16.92,16.76,16.8999,45300,12.7473173912194,12.7926815100494,12.6717105265028,12.7774845302413,59915.194433465,0.0,1.0
2012-06-19,17.33,17.36,16.9499,17.04,167200,13.1026696553874,13.1253517148024,12.8152879625996,12.8834097477093,221143.940602105,0.0,1.0
2012-06-20,17.24,17.49,17.13,17.33,116000,13.0346234771425,13.223640638934,12.9514559259542,13.1026696553874,153425.221948829,0.0,1.0
2012-06-21,16.39,17.17,16.39,17.16,19000,12.4427729401409,13.0349244284454,12.4427729401409,13.0273327426979,25027.3794674319,0.0672,1.0
2012-06-22,16.64,16.68,16.36,16.4799,90400,12.6325650838282,12.6629318268182,12.4199978828984,12.5110221950109,119077.637045045,0.0,1.0
2012-06-25,16.23,16.36,16.07,16.34,65200,12.321305968181,12.4199978828984,12.1998389962212,12.4048145114035,85883.4284882402,0.0,1.0
2012-06-26,16.42,16.426,16.08,16.21,44900,12.4655479973834,12.4701030088319,12.2074306819686,12.3061225966861,59143.6493730364,0.0,1.0
2012-06-27,16.93,16.99,16.55,16.62,38000,12.8527239705055,12.8982740849905,12.5642399121008,12.6173817123333,50054.7589348639,0.0,1.0
2012-06-28,17.15,17.18,16.79,16.79,25500,13.0197410569504,13.0425161141929,12.7464403700406,12.7464403700406,33589.3777062901,0.0,1.0
2012-06-29,17.79,17.79,17.55,17.66,40000,13.5056089447899,13.5056089447899,13.3234084868501,13.4069170300725,52689.2199314357,0.0,1.0
2012-07-02,17.75,17.77,17.52,17.75,37300,13.4752422018,13.4904255732949,13.3006334296076,13.4752422018,49132.6975860635,0.0,1.0
2012-07-03,18.32,18.32,17.946,17.96,100100,13.9079682894071,13.9079682894071,13.6240392424508,13.6346676024973,131854.772878417,0.0,1.0
2012-07-05,18.07,18.32,17.95,18.32,9900,13.7181761457197,13.9079682894071,13.6270759167498,13.9079682894071,13040.5819330303,0.0,1.0
2012-07-06,17.8,17.89,17.65,17.65,16500,13.5132006305374,13.5815258022649,13.399325344325,13.399325344325,21734.3032217172,0.0,1.0
2012-07-09,17.71,17.85,17.57,17.69,2000600,13.44487545881,13.5511590592749,13.3385918583451,13.429692087315,2635251.33487075,0.0,1.0
2012-07-10,17.25,17.83,17.15,17.83,141200,13.0956579144253,13.5359756877799,13.0197410569504,13.5359756877799,185992.946357968,0.0,1.0
2012-07-11,17.48,17.6,17.34,17.3548,338200,13.2702666866177,13.3613669155876,13.1639830861528,13.175218781059,445487.354520286,0.0,1.0
2012-07-12,17.33,17.444,17.03,17.23,95900,13.1563914004053,13.2429366179267,12.9286408279805,13.0804745429303,126322.404785616,0.0,1.0
2012-07-13,17.68,17.7,17.39,17.39,61800,13.4221004015675,13.4372837730625,13.2019415148902,13.2019415148902,81404.844794068,0.0,1.0
2012-07-16,17.74,17.8,17.46,17.6,378500,13.4676505160525,13.5132006305374,13.2550833151227,13.3613669155876,498571.743601208,0.0,1.0
2012-07-17,18.07,18.11,17.53,17.84,181600,13.7181761457197,13.7485428887097,13.3082251153551,13.5435673735274,239209.058488718,0.0,1.0
2012-07-18,18.32,18.37,18.04,18.07,207200,13.9079682894071,13.9459267181445,13.6954010884773,13.7181761457197,272930.159244835,0.0,1.0
2012-07-19,18.4199,18.54,18.34,18.42,106900,13.9838092300245,14.0749853758519,13.923151660902,13.983885146882,140811.940266762,0.0,1.0
2012-07-20,18.43,18.46,18.32,18.43,51700,13.9914768326295,14.014251889872,13.9079682894071,13.9914768326295,68100.8167613804,0.0,1.0
2012-07-23,18.22,18.28,17.89,18.0,102000,13.8320514319321,13.8776015464171,13.5815258022649,13.6650343454873,134357.510825161,0.0,1.0
2012-07-24,17.82,18.35,17.6298,18.26,454200,13.5283840020324,13.9307433466495,13.3839901391151,13.8624181749221,598286.092321451,0.0,1.0
2012-07-25,17.71,17.87,17.53,17.87,121000,13.44487545881,13.5663424307699,13.3082251153551,13.5663424307699,159384.890292592,0.0,1.0
2012-07-26,18.279,18.34,17.99,18.06,92600,13.8768423778423,13.923151660902,13.6574426597398,13.7105844599722,121975.544141274,0.0,1.0
2012-07-27,18.77,18.87,18.29,18.29,93700,14.2495941480442,14.3255110055192,13.8851932321646,13.8851932321646,123424.497689388,0.0,1.0
2012-07-30,18.83,18.88,18.6,18.79,81700,14.2951442625292,14.3331026912667,14.1205354903369,14.2647775195392,107617.731709957,0.0,1.0
2012-07-31,18.53,19.02,18.5,19.02,27700,14.0673936901044,14.4393862917316,14.0446186328619,14.4393862917316,36487.2848025191,0.0,1.0
2012-08-01,18.64,18.74,18.35,18.6,420300,14.1509022333268,14.2268190908018,13.9307433466495,14.1205354903369,553631.97842956,0.0,1.0
2012-08-02,18.23,18.75,18.034,18.5,98600,13.8396431176796,14.2344107765493,13.6908460770288,14.0446186328619,129878.927130989,0.0,1.0
2012-08-03,18.65,18.74,18.49,18.54,39900,14.1584939190743,14.2268190908018,14.0370269471144,14.0749853758519,52557.4968816071,0.0,1.0
2012-08-06,18.781,18.92,18.66,18.66,83200,14.2579450023665,14.3634694342566,14.1660856048218,14.1660856048218,109593.577457386,0.0,1.0
2012-08-07,19.22,19.355,19.03,19.03,137800,14.5912200066814,14.6937077642726,14.4469779774791,14.4469779774791,181514.362663796,0.0,1.0
2012-08-08,19.22,19.34,19.09,19.09,45200,14.5912200066814,14.6823202356513,14.492528091964,14.492528091964,59538.8185225223,0.0,1.0
2012-08-09,19.47,19.54,19.19,19.19,70200,14.7810121503687,14.8341539506012,14.5684449494389,14.5684449494389,92469.5809796697,0.0,1.0
2012-08-10,19.47,19.47,19.19,19.32,42200,14.7810121503687,14.7810121503687,14.5684449494389,14.6671368641564,55587.1270276647,0.0,1.0
2012-08-13,19.34,19.493,19.2122,19.47,19100,14.6823202356513,14.798473027588,14.5852984917984,14.7810121503687,25159.1025172605,0.0,1.0
2012-08-14,19.3,19.47,19.24,19.37,138200,14.6519534926614,14.7810121503687,14.6064033781764,14.7050952928938,182041.254863109,0.0,1.0
2012-08-15,19.25,19.31,19.13,19.31,86500,14.6139950639239,14.6595451784089,14.522894834954,14.6595451784089,113940.438101729,0.0,1.0
2012-08-16,19.5,19.53,19.25,19.25,36600,14.8037872076112,14.8265622648537,14.6139950639239,14.6139950639239,48210.6362372636,0.0,1.0
2012-08-17,19.47,19.5244,19.41,19.51,19600,14.7810121503687,14.8223109208351,14.7354620358838,14.8113788933587,25817.7177664035,0.0,1.0
2012-08-20,19.5,19.5325,19.39,19.39,44600,14.8037872076112,14.8284601862906,14.7202786643888,14.7202786643888,58748.4802235507,0.0,1.0
2012-08-21,19.45,19.71,19.4,19.63,17400,14.7658287788738,14.9632126083086,14.7278703501363,14.9024791223286,22919.8106701744,0.0,1.0
2012-08-22,19.43,19.48,19.2668,19.48,86000,14.7506454073788,14.7886038361162,14.6267490959797,14.7886038361162,113281.822852586,0.0,1.0
2012-08-23,19.09,19.4402,19.09,19.41,25000,14.492528091964,14.7583889268412,14.492528091964,14.7354620358838,32930.7624571473,0.0,1.0
2012-08-24,19.2,19.248,18.94,19.08,14600,14.5760366351864,14.6124767267744,14.3786528057516,14.4849364062165,19231.565274974,0.0,1.0
2012-08-27,19.15,19.35,19.142,19.26,12100,14.538078206449,14.6899119213988,14.532004857851,14.6215867496714,15938.4890292592,0.0,1.0
2012-08-28,19.18,19.248,19.11,19.2,19700,14.5608532636915,14.6124767267744,14.507711463459,14.5760366351864,25949.4408162319,0.0,1.0
2012-08-29,19.02,19.23,18.96,19.23,28400,14.4393862917316,14.5988116924289,14.3938361772466,14.5988116924289,37409.3461513192,0.0,1.0
2012-08-30,18.804,18.92,18.69,18.92,32100,14.2754058795857,14.3634694342566,14.1888606620643,14.3634694342566,42283.0989949771,0.0,1.0
2012-08-31,19.05,19.07,18.873,19.01,45300,14.462161348974,14.477344720469,14.3277885112434,14.4317946059841,59670.5415723509,0.0,1.0
2012-09-04,18.88,19.01,18.6768,19.01,115700,14.3331026912667,14.4317946059841,14.1788396368776,14.4317946059841,152403.568651677,0.0,1.0
2012-09-05,18.866,18.9499,18.77,18.87,39700,14.3224743312202,14.3861685746416,14.2495941480442,14.3255110055192,52294.0507819497,0.0,1.0
2012-09-06,19.27,19.47,19.03,19.03,44200,14.6291784354189,14.7810121503687,14.4469779774791,14.4469779774791,58221.5880242362,0.0,1.0
2012-09-07,19.72,19.752,19.38,19.38,112900,14.9708042940561,14.9950976884481,14.7126869786413,14.7126869786413,148715.323256477,0.0,1.0
2012-09-10,19.61,19.8925,19.61,19.72,22800,14.8872957508337,15.1017608732003,14.8872957508337,14.9708042940561,30032.8553609182,0.0,1.0
2012-09-11,20.01,20.02,19.6901,19.72,49700,15.1909631807334,15.1985548664809,14.9481051536711,14.9708042940561,65466.3557648085,0.0,1.0
2012-09-12,20.09,20.2,20.0198,20.13,51600,15.2516966667133,15.3352052099357,15.1984030327659,15.2820634097033,67969.0937115519,0.0,1.0
2012-09-13,20.5,20.58,19.92,20.16,42100,15.5629557823605,15.6236892683405,15.1226380090059,15.3048384669458,55455.403977836,0.0,1.0
2012-09-14,20.9,21.113,20.65,20.65,98900,15.8666232122602,16.0283261186818,15.6768310685729,15.6768310685729,130274.096280475,0.0,1.0
2012-09-17,20.59,20.94,20.5465,20.94,34600,15.631280954088,15.8969899552502,15.5982571210864,15.8969899552502,45576.1752406916,0.0,1.0
2012-09-18,20.34,20.58,20.17,20.58,58800,15.4414888104006,15.6236892683405,15.3124301526933,15.6236892683405,77453.1532992104,0.0,1.0
2012-09-19,20.19,20.36,20.0848,20.36,64700,15.3276135241882,15.4566721818956,15.2477489901246,15.4566721818956,85224.8132390972,0.0,1.0
2012-09-20,20.16,20.202,19.831,20.02,20600,15.3048384669458,15.3367235470852,15.0550720058532,15.1985548664809,27134.9482646892,0.0,1.0
2012-09-21,20.2,20.41,20.174,20.33,29700,15.3352052099357,15.4946306106331,15.3154668269923,15.4338971246531,39121.745799091,0.0,1.0
2012-09-24,19.97,20.09,19.9068,20.02,16100,15.1605964377434,15.2516966667133,15.1126169838192,15.1985548664809,21207.4110224028,0.0,1.0
2012-09-25,19.56,20.03,19.5574,20.03,58000,14.8493373220962,15.2061465522284,14.8473634838018,15.2061465522284,76399.3689005815,0.0,1.0
2012-09-26,19.27,19.44,19.164,19.41,306400,14.6291784354189,14.7582370931263,14.5487065664955,14.7354620358838,403599.424674796,0.0,1.0
2012-09-27,19.63,19.6755,19.42,19.4401,83700,14.9024791223286,14.9370212924797,14.7430537216313,14.7583130099837,110252.192706529,0.0,1.0
2012-09-28,19.55,19.59,19.39,19.56,46900,14.8417456363487,14.8721123793387,14.7202786643888,14.8493373220962,61778.1103696081,0.0,1.0
2012-10-01,19.64,19.8295,19.5949,19.67,42900,14.9100708080761,15.0539332529911,14.8758323053549,14.9328458653186,56509.1883764647,0.0,1.0
2012-10-02,19.65,19.78,19.55,19.78,53200,14.9176624938236,15.016354408541,14.8417456363487,15.016354408541,70076.6625088094,0.0,1.0
2012-10-03,19.24,19.5898,19.1412,19.58,28600,14.6064033781764,14.8719605456237,14.5313975229912,14.8645206935912,37672.7922509764,0.0,1.0
2012-10-04,19.61,19.61,19.346,19.346,184300,14.8872957508337,14.8872957508337,14.6868752470998,14.6868752470998,242765.580834088,0.0,1.0
2012-10-05,19.45,19.7195,19.42,19.68,33400,14.7658287788738,14.9704247097687,14.7430537216313,14.9404375510661,43995.4986427486,0.0,1.0
2012-10-08,19.53,19.56,19.29,19.34,16600,14.8265622648537,14.8493373220962,14.6443618069139,14.6823202356513,21866.0262715458,0.0,1.0
2012-10-09,19.78,19.93,19.63,19.7162,27000,15.016354408541,15.1302296947534,14.9024791223286,14.967919453472,35565.2234537191,0.0,1.0
2012-10-10,19.44,19.7225,19.4,19.71,31700,14.7582370931263,14.9727022154929,14.7278703501363,14.9632126083086,41756.2067956626,0.0,1.0
2012-10-11,19.81,19.92,19.63,19.67,46600,15.0391294657835,15.1226380090059,14.9024791223286,14.9328458653186,61382.9412201224,0.0,1.0
2012-10-12,19.66,19.75,19.4885,19.68,16100,14.9252541795711,14.9935793512986,14.7950567690016,14.9404375510661,21207.4110224028,0.0,1.0
2012-10-15,19.7,19.71,19.4404,19.63,21700,14.9556209225611,14.9632126083086,14.7585407605562,14.9024791223286,28583.9018128038,0.0,1.0
2012-10-16,20.16,20.179,19.82,19.82,94500,15.3048384669458,15.319262669866,15.046721151531,15.046721151531,124478.282088016,0.0,1.0
2012-10-17,20.49,20.51,20.1585,20.18,32200,15.555364096613,15.570547468108,15.3036997140836,15.3200218384407,42414.8220448057,0.0,1.0
2012-10-18,20.56,20.6,20.431,20.52,35200,15.6085058968455,15.6388726398355,15.5105731507028,15.5781391538555,46366.5135396632,0.0,1.0
2012-10-19,20.12,20.5349,20.05,20.53,23500,15.2744717239558,15.5894507656193,15.2213299237233,15.585730839603,30954.9167097184,0.0,1.0
2012-10-22,20.056,20.35,19.84,20.15,17500,15.2258849351718,15.4490804961481,15.061904523026,15.2972467811983,23051.5337200031,0.0,1.0
2012-10-23,19.598,19.68,19.38,19.68,96200,14.8781857279367,14.9404375510661,14.7126869786413,14.9404375510661,126717.573935102,0.0,1.0
2012-10-24,19.25,19.75,19.21,19.68,30600,14.6139950639239,14.9935793512986,14.5836283209339,14.9404375510661,40307.2532475482,0.0,1.0
2012-10-25,19.36,19.41,19.19,19.41,413600,14.6975036071463,14.7354620358838,14.5684449494389,14.7354620358838,544806.534091044,0.0,1.0
2012-10-26,19.37,19.53,19.29,19.39,30100,14.7050952928938,14.8265622648537,14.6443618069139,14.7202786643888,39648.6379984053,0.0,1.0
2012-10-31,19.24,19.45,19.15,19.45,3022700,14.6064033781764,14.7658287788738,14.538078206449,14.7658287788738,3981592.62716876,0.0,1.0
2012-11-01,19.55,19.56,19.22,19.25,114200,14.8417456363487,14.8493373220962,14.5912200066814,14.6139950639239,150427.722904248,0.0,1.0
2012-11-02,19.11,19.665,19.0716,19.61,323900,14.507711463459,14.9290500224449,14.4785593901886,14.8872957508337,426650.958394799,0.0,1.0
2012-11-05,19.38,19.409,19.01,19.09,154100,14.7126869786413,14.734702867309,14.4317946059841,14.492528091964,202985.219785856,0.0,1.0
2012-11-06,19.68,19.74,19.49,19.49,21900,14.9404375510661,14.9859876655511,14.7961955218637,14.7961955218637,28847.347912461,0.0,1.0
2012-11-07,19.01,19.38,18.881,19.38,327700,14.4317946059841,14.7126869786413,14.3338618598414,14.7126869786413,431656.434288285,0.0,1.0
2012-11-08,18.69,19.26,18.69,19.13,81400,14.1888606620643,14.6215867496714,14.1888606620643,14.522894834954,107222.562560471,0.0,1.0
2012-11-09,18.63,18.92,18.46,18.59,25000,14.1433105475793,14.3634694342566,14.014251889872,14.1129438045894,32930.7624571473,0.0,1.0
2012-11-12,18.69,18.73,18.5902,18.71,27700,14.1888606620643,14.2192274050543,14.1130956383043,14.2040440335593,36487.2848025191,0.0,1.0
2012-11-13,18.6,18.86,18.31,18.51,74200,14.1205354903369,14.3179193197717,13.9003766036596,14.0522103186094,97738.5029728127,0.0,1.0
2012-11-14,18.34,18.79,18.34,18.79,78000,13.923151660902,14.2647775195392,13.923151660902,14.2647775195392,102743.9788663,0.0,1.0
2012-11-15,18.38,18.57,18.2,18.42,89500,13.953518403892,14.0977604330944,13.8168680604371,13.983885146882,117892.129596587,0.0,1.0
2012-11-16,18.46,18.4765,18.17,18.4,12800,14.014251889872,14.0267781713553,13.7940930031947,13.968701775387,16860.5503780593,0.0,1.0
2012-11-19,19.02,19.02,18.75,18.75,14800,14.4393862917316,14.4393862917316,14.2344107765493,14.2344107765493,19495.0113746311,0.0,1.0
2012-11-20,18.94,19.04,18.8135,19.01,11300,14.3786528057516,14.4545696632266,14.2826179810458,14.4317946059841,14884.7046306306,0.0,1.0
2012-11-21,19.01,19.07,18.891,19.0,19400,14.4317946059841,14.477344720469,14.3414535455889,14.4242029202366,25554.2716667462,0.0,1.0
2012-11-23,19.23,19.2758,19.12,19.16,39500,14.5988116924289,14.6335816131524,14.5153031492065,14.5456698921965,52030.6046822927,0.0,1.0
2012-11-26,19.03,19.26,18.892,19.26,36800,14.4469779774791,14.6215867496714,14.3422127141637,14.6215867496714,48474.0823369206,0.0,1.0
2012-11-27,18.963,19.09,18.9001,18.98,15100,14.3961136829709,14.492528091964,14.3483619796191,14.4090195487416,19890.1805241169,0.0,1.0
2012-11-28,19.05,19.05,18.63,18.8,7200,14.462161348974,14.462161348974,14.1433105475793,14.2723692052867,9484.05958765843,0.0,1.0
2012-11-29,19.19,19.3,19.15,19.24,21600,14.5684449494389,14.6519534926614,14.538078206449,14.6064033781764,28452.1787629753,0.0,1.0
2012-11-30,19.243,19.384,19.2201,19.23,15200,14.6086808839007,14.7157236529403,14.5912959235389,14.5988116924289,20021.9035739454,0.0,1.0
2012-12-03,19.22,19.43,19.22,19.43,27300,14.5912200066814,14.7506454073788,14.5912200066814,14.7506454073788,35960.3926032048,0.0,1.0
2012-12-04,19.2599,19.276,19.17,19.17,12300,14.6215108328139,14.6337334468674,14.553261577944,14.553261577944,16201.9351289165,0.0,1.0
2012-12-05,19.43,19.57,19.334,19.5499,130500,14.7506454073788,14.8569290078437,14.6777652242028,14.8416697194912,171898.580026308,0.0,1.0
2012-12-06,19.51,19.54,19.41,19.43,22300,14.8113788933587,14.8341539506012,14.7354620358838,14.7506454073788,29374.2401117754,0.0,1.0
2012-12-07,19.7,19.7,19.58,19.58,29100,14.9556209225611,14.9556209225611,14.8645206935912,14.8645206935912,38331.4075001193,0.0,1.0
2012-12-10,19.73,19.74,19.51,19.68,10300,14.9783959798036,14.9859876655511,14.8113788933587,14.9404375510661,13567.4741323446,0.0,1.0
2012-12-11,19.8,19.9,19.7348,19.79,44700,15.031537780036,15.1074546375109,14.9820399889624,15.0239460942885,58880.2032733793,0.0,1.0
2012-12-12,19.85,20.0299,19.82,19.92,42800,15.0694962087735,15.2060706353709,15.046721151531,15.1226380090059,56377.465326636,0.0,1.0
2012-12-13,19.63,19.92,19.5303,19.92,22100,14.9024791223286,15.1226380090059,14.8267900154261,15.1226380090059,29110.7940121182,0.0,1.0
2012-12-14,19.62,19.68,19.53,19.63,17000,14.8948874365811,14.9404375510661,14.8265622648537,14.9024791223286,22392.9184708602,0.0,1.0
2012-12-17,19.74,19.76,19.6445,19.7,12100,14.9859876655511,15.001171037046,14.9134870666625,14.9556209225611,15938.4890292592,0.0,1.0
2012-12-18,20.24,20.3004,19.71,19.71,28100,15.3655719529257,15.4114257348406,14.9632126083086,14.9632126083086,37014.1770018335,0.0,1.0
2012-12-19,20.15,20.29,20.14,20.26,19600,15.2972467811983,15.4035303816632,15.2896550954508,15.3807553244207,25817.7177664034,0.0,1.0
2012-12-20,20.22,20.2214,20.06,20.12,17400,15.3503885814307,15.3514514174354,15.2289216094708,15.2744717239558,22919.8106701745,0.0,1.0
2012-12-21,19.87,19.89,19.6501,19.74,16400,15.1941516887473,15.2094452485749,15.0259989984426,15.0947435498677,21446.9360761572,0.1442,1.0
2012-12-24,19.68,19.79,19.66,19.79,5300,15.0488628703849,15.1329774494368,15.0335693105572,15.1329774494368,6931.02202461177,0.0,1.0
2012-12-26,19.63,19.88,19.63,19.77,50000,15.0106289708158,15.2017984686611,15.0106289708158,15.1176838896092,65387.0002321866,0.0,1.0
2012-12-27,19.63,19.68,19.3476,19.68,15800,15.0106289708158,15.0488628703849,14.7946839060497,15.0488628703849,20662.292073371,0.0,1.0
2012-12-28,19.29,19.44,19.29,19.44,19700,14.7506384537461,14.8653401524533,14.7506384537461,14.8653401524533,25762.4780914816,0.0,1.0
2012-12-31,19.85,19.86,19.16,19.24,2839900,15.1788581289197,15.1865049088335,14.6512303148666,14.7124045541771,3713850.83918774,0.0,1.0
2013-01-02,20.22,20.3,19.9001,20.3,396300,15.4617889857308,15.5229632250413,15.2171684962879,15.5229632250413,518257.363840311,0.0,1.0
2013-01-03,20.24,20.49,20.15,20.15,66700,15.4770825455584,15.6682520434037,15.4082615263341,15.4082615263341,87226.2583097371,0.0,1.0
2013-01-04,20.54,20.57,20.3,20.3,123000,15.7064859429728,15.7294262827143,15.5229632250413,15.5229632250413,160852.020571179,0.0,1.0
2013-01-07,20.35,20.51,20.3,20.51,73500,15.5611971246104,15.6835456032314,15.5229632250413,15.6835456032314,96118.8903413142,0.0,1.0
2013-01-08,20.26,20.4,20.14,20.4,70200,15.492376105386,15.5994310241794,15.4006147464203,15.5994310241794,91803.3483259903,0.0,1.0
2013-01-09,20.24,20.44,20.16,20.44,79900,15.4770825455584,15.6300181438347,15.4159083062479,15.6300181438347,104488.426371034,0.0,1.0
2013-01-10,20.49,20.51,20.336,20.38,39500,15.6682520434037,15.6835456032314,15.550491632731,15.5841374643518,51655.7301834276,0.0,1.0
2013-01-11,20.4,20.7,20.3,20.7,55600,15.5994310241794,15.8288344215938,15.5229632250413,15.8288344215938,72710.3442581917,0.0,1.0
2013-01-14,20.37,20.455,20.3,20.45,52000,15.576490684438,15.6414883137054,15.5229632250413,15.6376649237485,68002.4802414741,0.0,1.0
2013-01-15,20.58,20.58,20.34,20.38,88200,15.7370730626281,15.7370730626281,15.5535503446965,15.5841374643518,115342.668409577,0.0,1.0
2013-01-16,20.65,20.6599,20.5,20.53,47900,15.7906005220248,15.7981708341394,15.6758988233176,15.698839163059,62640.7462224347,0.0,1.0
2013-01-17,20.79,20.8665,20.69,20.74,19800,15.8976554408182,15.9561533071588,15.82118764168,15.8594215412491,25893.2520919458,0.0,1.0
2013-01-18,20.92,20.92,20.708,20.82,28600,15.9970635796977,15.9970635796977,15.8349518455249,15.9205957805596,37401.3641328108,0.0,1.0
2013-01-22,21.18,21.1868,20.8598,20.92,21600,16.1958798574569,16.2010796677983,15.9510299646166,15.9970635796977,28247.1841003046,0.0,1.0
2013-01-23,21.17,21.2499,21.076,21.19,46900,16.1882330775431,16.2493308490544,16.1163533463532,16.2035266373707,61333.006217791,0.0,1.0
2013-01-24,21.28,21.409,21.1701,21.19,38300,16.272347656595,16.3709911174832,16.1883095453422,16.2035266373707,50086.442177855,0.0,1.0
2013-01-25,21.47,21.52,21.347,21.39,28800,16.4176364749575,16.4558703745265,16.3235810820176,16.356462235647,37662.9121337394,0.0,1.0
2013-01-28,21.47,21.538,21.3,21.52,435200,16.4176364749575,16.4696345783714,16.2876412164226,16.4558703745265,569128.450020951,0.0,1.0
2013-01-29,21.93,21.95,21.6,21.6,108300,16.7693883509929,16.7846819108205,16.517044613837,16.517044613837,141628.242502916,0.0,1.0
2013-01-30,21.805,22.064,21.78,22.0,34700,16.6738036020702,16.871855201838,16.6546866522857,16.8229158103896,45378.5781611376,0.0,1.0
2013-01-31,21.89,21.9899,21.662,21.75,36200,16.7388012313376,16.8151925626766,16.5644546493027,16.6317463125442,47340.1881681032,0.0,1.0
2013-02-01,22.14,22.16,21.91,21.99,169500,16.929970729183,16.9452642890106,16.7540947911653,16.8152690304758,221661.930787112,0.0,1.0
2013-02-04,21.89,22.04,21.88,22.04,40100,16.7388012313376,16.8535029300448,16.7311544514238,16.8535029300448,52440.3741862138,0.0,1.0
2013-02-05,22.1,22.129,21.9347,22.05,33100,16.8993836095277,16.9215592712778,16.7729823375524,16.8611497099586,43286.1941537076,0.0,1.0
2013-02-06,22.16,22.16,21.95,22.07,44600,16.9452642890106,16.9452642890106,16.7846819108205,16.8764432697863,58325.2042071105,0.0,1.0
2013-02-07,22.25,22.28,22.0813,22.24,180700,17.0140853082349,17.0370256479764,16.8850841310889,17.0064385283211,236308.618839123,0.0,1.0
2013-02-08,22.53,22.53,22.36,22.4,47800,17.2281951458217,17.2281951458217,17.0981998872869,17.1287870069421,62509.9722219704,0.0,1.0
2013-02-11,22.41,22.59,22.3826,22.59,56000,17.1364337868559,17.2740758253046,17.1154816098921,17.2740758253046,73233.4402600492,0.0,1.0
2013-02-12,22.44,22.47,22.3,22.42,46500,17.1593741265974,17.1823144663388,17.052319207804,17.1440805667697,60809.9102159335,0.0,1.0
2013-02-13,22.62,22.62,22.474,22.49,46600,17.297016165046,17.297016165046,17.1853731783043,17.1976080261664,60940.684216398,0.0,1.0
2013-02-14,22.86,22.94,22.52,22.7,101900,17.4805388829775,17.541713122288,17.2205483659079,17.3581904043565,133258.706473197,0.0,1.0
2013-02-15,22.53,22.95,22.412,22.95,92400,17.2281951458217,17.5493599022019,17.1379631428387,17.5493599022019,120835.176429081,0.0,1.0
2013-02-19,22.79,22.8,22.66,22.66,64700,17.4270114235808,17.4346582034947,17.3276032847013,17.3276032847013,84610.7783004497,0.0,1.0
2013-02-20,22.11,22.89,22.11,22.89,71900,16.9070303894415,17.503479222719,16.9070303894415,17.503479222719,94026.5063338846,0.0,1.0
2013-02-21,21.89,22.04,21.69,22.04,66600,16.7388012313376,16.8535029300448,16.5858656330614,16.8535029300448,87095.4843092728,0.0,1.0
2013-02-22,22.16,22.16,21.8498,22.114,51600,16.9452642890106,16.9452642890106,16.7080611760841,16.9100891014071,67479.3842396166,0.0,1.0
2013-02-25,21.424,22.28,21.424,22.26,26300,16.3824612873539,17.0370256479764,16.3824612873539,17.0217320881487,34393.5621221302,0.0,1.0
2013-02-26,21.62,21.632,21.16,21.49,69500,16.5323381736647,16.5415143095612,16.1805862976293,16.4329300347851,90887.9303227393,0.0,1.0
2013-02-27,21.98,22.0199,21.56,21.56,19400,16.807622250562,16.8381329024181,16.4864574941818,16.4864574941818,25370.1560900883,0.0,1.0
2013-02-28,22.0368,22.16,21.87,21.94,22500,16.8510559604724,16.9452642890106,16.72350767151,16.7770351309067,29424.150104484,0.0,1.0
2013-03-01,21.78,21.88,21.6268,21.83,252700,16.6546866522857,16.7311544514238,16.5375379840061,16.6929205518548,330465.899173471,0.0,1.0
2013-03-04,21.7016,21.79,21.47,21.78,36600,16.5947358977614,16.6623334321995,16.4176364749575,16.6546866522857,47863.2841699606,0.0,1.0
2013-03-05,21.9,21.95,21.8,21.87,31600,16.7464480112514,16.7846819108205,16.6699802121133,16.72350767151,41324.5841467421,0.0,1.0
2013-03-06,21.962,22.054,21.86,22.01,45300,16.7938580467171,16.8642084219242,16.7158608915962,16.8305625903034,59240.6222103611,0.0,1.0
2013-03-07,22.178,22.2199,21.91,22.04,39100,16.9590284928555,16.9910685006943,16.7540947911653,16.8535029300448,51132.6341815698,0.0,1.0
2013-03-08,22.37,22.4,22.209,22.31,24100,17.1058466672007,17.1287870069421,16.9827335105883,17.0599659877178,31516.5341119139,0.0,1.0
2013-03-11,22.38,22.394,22.16,22.34,33500,17.1134934471145,17.1241989389938,16.9452642890106,17.0829063274592,43809.290155565,0.0,1.0
2013-03-12,22.4575,22.5299,22.35,22.35,18700,17.1727559914465,17.2281186780226,17.0905531073731,17.0905531073731,24454.7380868379,0.0,1.0
2013-03-13,22.37,22.5,22.3036,22.5,22900,17.1058466672007,17.2052548060803,17.055072048573,17.2052548060803,29947.2461063414,0.0,1.0
2013-03-14,22.74,22.77,22.38,22.38,17000,17.3887775240118,17.4117178637532,17.1134934471145,17.1134934471145,22231.5800789434,0.0,1.0
2013-03-15,22.85,22.9299,22.75,22.79,23000,17.4728921030637,17.5339898745751,17.3964243039256,17.4270114235808,30078.0201068059,0.0,1.0
2013-03-18,22.598,22.82,22.5,22.52,84900,17.2801932492356,17.4499517633223,17.2052548060803,17.2205483659079,111027.126394253,0.0,1.0
2013-03-19,22.19,22.66,22.0,22.66,21500,16.968204628752,17.3276032847013,16.8229158103896,17.3276032847013,28116.4100998403,0.0,1.0
2013-03-20,22.3,22.356,22.1001,22.31,45100,17.052319207804,17.0951411753213,16.8994600773269,17.0599659877178,58979.0742094323,0.0,1.0
2013-03-21,22.08,22.2805,22.0605,22.13,100700,16.9218651424743,17.0755261008559,16.9069205604871,16.9601845834672,131395.444963042,0.0494,1.0
2013-03-22,22.19,22.277,22.1025,22.15,40000,17.0061679126587,17.0728437399864,16.9391088909211,16.9755123598644,52192.8281879016,0.0,1.0
2013-03-25,22.12,22.386,22.0692,22.27,71300,16.9525206952687,17.156380121351,16.9135881432199,17.0674790182474,93033.716244934,0.0,1.0
2013-03-26,22.37,22.4,22.1864,22.21,38500,17.1441179002333,17.167109564829,17.0034089129073,17.0214956890559,50235.597130855,0.0,1.0
2013-03-27,22.4299,22.47,22.126,22.28,27900,17.1900245905428,17.2207567822191,16.9571190281878,17.075142906446,36404.4976610612,0.0,1.0
2013-03-28,22.379,22.48,22.3401,22.44,41400,17.151015399612,17.2284206704177,17.1212028745195,17.1977651176234,54019.5771744779,0.0,1.0
2013-04-01,22.08,22.42,21.98,22.42,83400,16.9218651424743,17.1824373412262,16.8452262604885,17.1824373412262,108822.046771775,0.0,1.0
2013-04-02,21.856,22.17,21.8152,22.17,58100,16.750194046826,16.9908401362616,16.7189253829758,16.9908401362616,75810.0829429269,0.0,1.0
2013-04-03,21.31,21.97,21.19,21.97,42500,16.3317457511833,16.8375623722899,16.2397790928003,16.8375623722899,55454.8799496453,0.0,1.0
2013-04-04,21.31,21.34,21.1501,21.26,22700,16.3317457511833,16.3547374157791,16.209200178888,16.2934263101904,29619.4299966341,0.0,1.0
2013-04-05,21.52,21.529,20.95,21.01,54800,16.4926874033536,16.4995849027323,16.0558457760343,16.1018291052258,71504.1746174249,0.0,1.0
2013-04-08,21.74,21.74,21.5057,21.57,64700,16.6612929437225,16.6612929437225,16.4817280432296,16.5310068443465,84421.8995939303,0.0,1.0
2013-04-09,21.96,22.04,21.6701,21.79,26900,16.8298984840913,16.89120958968,16.6077223652144,16.6996123847154,35099.6769563637,0.0,1.0
2013-04-10,22.11,22.173,21.9844,22.05,20200,16.9448568070701,16.9931393027212,16.8485983712959,16.8988734778786,26357.3782348902,0.0,1.0
2013-04-11,22.114,22.32,22.06,22.16,33200,16.9479223623495,17.1057984592403,16.9065373660772,16.983176248063,43320.0473959582,0.0,1.0
2013-04-12,21.74,22.01,21.5695,22.01,20900,16.6612929437225,16.8682179250842,16.5306236499366,16.8682179250842,27270.7527281784,0.0,1.0
2013-04-15,20.72,21.51,20.67,21.51,51400,15.8795763474668,16.485023515155,15.8412569064739,16.485023515155,67067.7842214535,0.0,1.0
2013-04-16,21.0102,21.05,20.6932,21.05,81400,16.1019823829898,16.1324846580201,15.8590371270946,16.1324846580201,106212.405362379,0.0,1.0
2013-04-17,20.43,20.87,20.252,20.87,55900,15.6573235897079,15.9945346704456,15.5209063797731,15.9945346704456,72939.4773925922,0.0,1.0
2013-04-18,20.6268,20.76,20.291,20.58,57100,15.808148909456,15.9102319002612,15.5507955437476,15.7722819126867,74505.2622382295,0.0,1.0
2013-04-19,20.57,20.72,20.431,20.72,70900,15.7646180244881,15.8795763474668,15.6580899785278,15.8795763474668,92511.7879630551,0.0,1.0
2013-04-22,20.87,20.9297,20.539,20.72,19900,15.9945346704456,16.0402880829912,15.7408599710725,15.8795763474668,25965.932023481,0.0,1.0
2013-04-23,21.086,21.09,20.8195,20.95,26300,16.160074655535,16.1631402108145,15.9558320350428,16.0558457760343,34316.7845335453,0.0,1.0
2013-04-24,21.386,21.5,21.1,21.1,23700,16.3899913014926,16.4773596269564,16.1708040990131,16.1708040990131,30924.2507013315,0.0,1.0
2013-04-25,21.29,21.58,21.256,21.49,67400,16.3164179747862,16.5386707325451,16.290360754911,16.4696957387578,87944.9154966136,0.0,1.0
2013-04-26,21.24,21.26,20.9814,21.25,39500,16.2780985337932,16.2934263101904,16.0799103849778,16.2857624219918,51540.4178355527,0.0,1.0
2013-04-29,21.49,21.57,21.27,21.3,38300,16.4696957387578,16.5310068443465,16.301090198389,16.3240818629847,49974.6329899157,0.0,1.0
2013-04-30,21.63,21.64,21.4601,21.6,18400,16.576990173538,16.5846540617366,16.4467807130441,16.5539985089423,24008.7009664347,0.0,1.0
2013-05-01,21.24,21.69,21.2037,21.69,39800,16.2780985337932,16.6229735027295,16.2502786196324,16.6229735027295,51931.864046962,0.0,1.0
2013-05-02,21.55,21.5999,21.32,21.42,18200,16.5156790679493,16.5539218700603,16.3394096393819,16.4160485213678,23747.7368254952,0.0,1.0
2013-05-03,22.03,22.09,21.82,21.82,59200,16.8835457014814,16.9295290306729,16.7226040493111,16.7226040493111,77245.3857180941,0.0,1.0
2013-05-06,22.21,22.29,22.07,22.16,36500,17.0214956890559,17.0828067946446,16.9142012542757,16.983176248063,47625.9557214601,0.0,1.0
2013-05-07,22.46,22.48,22.27,22.41,143100,17.2130928940205,17.2284206704177,17.0674790182474,17.1747734530276,186719.842842218,0.0,1.0
2013-05-08,22.49,22.524,22.34,22.47,43700,17.2360845586163,17.2621417784915,17.1211262356375,17.2207567822191,57020.6647952822,0.0,1.0
2013-05-09,22.4,22.516,22.2685,22.4455,30300,17.167109564829,17.2560106679326,17.0663294350176,17.2019802561326,39536.0673523354,0.0,1.0
2013-05-10,22.29,22.3,22.1101,22.3,32200,17.0828067946446,17.0904706828432,16.9449334459521,17.0904706828432,42015.2266912606,0.0,1.0
2013-05-13,22.21,22.2495,22.0955,22.249,240000,17.0214956890559,17.0517680474403,16.9337441691821,17.0513848530304,313156.969127409,0.0,1.0
2013-05-14,22.49,22.49,22.28,22.28,41700,17.2360845586163,17.2360845586163,17.075142906446,17.075142906446,54411.0233858872,0.0,1.0
2013-05-15,22.529,22.544,22.36,22.36,50800,17.2659737225908,17.2774695548886,17.1364540120347,17.1364540120347,66284.8917986346,0.0,1.0
2013-05-16,22.39,22.62,22.36,22.56,20700,17.1594456766304,17.3357151051979,17.1364540120347,17.2897317760064,27009.788587239,0.0,1.0
2013-05-17,22.86,22.88,22.45,22.45,108200,17.5196484219639,17.5349761983611,17.2054290058219,17.2054290058219,141181.600248273,0.0,1.0
2013-05-20,23.23,23.29,22.9102,22.93,99100,17.8032122853115,17.849195614503,17.5581211407208,17.573295639354,129307.731835526,0.0,1.0
2013-05-21,23.15,23.33,23.094,23.31,120500,17.7419011797229,17.8798511672974,17.6989834058108,17.8645233909002,157230.894916053,0.0,1.0
2013-05-22,22.79,23.3046,22.666,23.24,97200,17.4660012045738,17.860384891273,17.3709689909114,17.8108761735101,126828.5724966,0.0,1.0
2013-05-23,22.729,22.73,22.33,22.43,30100,17.4192514865624,17.4200178753823,17.1134623474389,17.1901012294248,39275.1032113959,0.0,1.0
2013-05-24,22.61,22.67,22.43,22.67,24000,17.3280512169993,17.3740345461908,17.1901012294248,17.3740345461908,31315.6969127408,0.0,1.0
2013-05-28,22.82,23.01,22.72,22.8596,124500,17.4889928691696,17.6346067449427,17.4123539871837,17.519341866436,162450.177734843,0.0,1.0
2013-05-29,22.88,22.926,22.604,22.78,103900,17.5349761983611,17.5702300840746,17.3234528840801,17.4583373163752,135570.871218074,0.0,1.0
2013-05-30,22.8,22.91,22.7,22.79,128200,17.4736650927724,17.5579678629568,17.3970262107866,17.4660012045738,167278.014342224,0.0,1.0
2013-05-31,22.4034,22.7924,22.4034,22.76,21500,17.1697152868165,17.4678405377415,17.1697152868165,17.4430095399781,28053.6451509971,0.0,1.0
2013-06-03,22.492,22.56,22.2565,22.52,43600,17.237617336256,17.2897317760064,17.0571327691793,17.259076223212,56890.1827248125,0.0,1.0
2013-06-04,22.35,22.6,22.18,22.52,75700,17.1287901238361,17.3203873288007,16.9985040244602,17.259076223212,98774.9273456034,0.0,1.0
2013-06-05,22.14,22.31,22.14,22.31,26100,16.9678484716658,17.0981345710418,16.9678484716658,17.0981345710418,34055.8203926057,0.0,1.0
2013-06-06,22.33,22.34,22.0305,22.15,76800,17.1134623474389,17.1211262356375,16.8839288958913,16.9755123598644,100210.230120771,0.0,1.0
2013-06-07,22.56,22.5699,22.2699,22.51,55300,17.2897317760064,17.297319025323,17.0674023793654,17.2514123350135,72156.5849697736,0.0,1.0
2013-06-10,22.47,22.7,22.4201,22.7,34700,17.2207567822191,17.3970262107866,17.1825139801082,17.3970262107866,45277.2784530045,0.0,1.0
2013-06-11,22.0584,22.239,21.95,22.22,132600,16.9053111439654,17.0437209648318,16.8222345958927,17.0291595772545,173019.225442893,0.0,1.0
2013-06-12,21.92,22.27,21.89,22.27,32600,16.799242931297,17.0674790182474,16.7762512667012,17.0674790182474,42537.1549731396,0.0,1.0
2013-06-13,22.35,22.38,21.87,21.87,61200,17.1287901238361,17.1517817884319,16.7609234903041,16.7609234903041,79855.0271274891,0.0,1.0
2013-06-14,22.16,22.44,22.0999,22.44,40300,16.983176248063,17.1977651176234,16.9371162799895,17.1977651176234,52584.2743993107,0.0,1.0
2013-06-17,22.47,22.5798,22.27,22.27,55400,17.2207567822191,17.3049062746396,17.0674790182474,17.0674790182474,72287.0670402435,0.0,1.0
2013-06-18,22.6,22.69,22.52,22.57,43500,17.3203873288007,17.389362322588,17.259076223212,17.297395664205,56759.7006543428,0.0,1.0
2013-06-19,22.4,22.73,22.4,22.67,58300,17.167109564829,17.4200178753823,17.167109564829,17.3740345461908,76071.0470838664,0.0,1.0
2013-06-20,21.6619,22.14,21.5778,22.14,62100,16.6014379768915,16.9678484716658,16.5369846771414,16.9678484716658,81029.365761717,0.0,1.0
2013-06-21,21.53,21.82,21.29,21.82,75300,16.5343023162719,16.7570123799839,16.3499905394068,16.7570123799839,98051.249395901,0.0443,1.0
2013-06-24,21.19,21.364,20.85,21.27,49300,16.273193965713,16.4068200039402,16.0120856151542,16.3346312246681,64195.5723136511,0.0,1.0
2013-06-25,21.56,21.627,21.328,21.44,24100,16.55734128838,16.6087949927549,16.3791732374105,16.4651853999475,31381.6083723934,0.0,1.0
2013-06-26,21.678,21.78,21.5348,21.73,92900,16.6479612453387,16.7262937505064,16.5379885518092,16.6878954636595,120968.938497732,0.0,1.0
2013-06-27,21.67,21.87,21.67,21.87,22400,16.6418175194432,16.7954106668308,16.6418175194432,16.7954106668308,29167.9679477846,0.0,1.0
2013-06-28,21.58,21.68,21.52,21.64,90200,16.5727006031188,16.6494971768126,16.5266226589025,16.6187785473351,117453.156646883,0.0,1.0
2013-07-01,21.68,21.88,21.61,21.62,1262300,16.6494971768126,16.8030903242002,16.5957395752269,16.6034192325963,1643693.12234324,0.0,1.0
2013-07-02,21.72,21.88,21.6,21.69,134400,16.6802158062901,16.8030903242002,16.5880599178576,16.657176834182,175007.807686708,0.0,1.0
2013-07-03,21.64,21.7,21.49,21.7,128900,16.6187785473351,16.6648564915513,16.5035836867944,16.6648564915513,167846.029842385,0.0,1.0
2013-07-05,21.928,21.96,21.6,21.728,99700,16.8399526795732,16.8645275831552,16.5880599178576,16.6863595321856,129823.500196166,0.0,1.0
2013-07-08,22.04,22.11,22.0,22.0,58300,16.9259648421102,16.9797224436959,16.8952462126327,16.8952462126327,75914.8451498145,0.0,1.0
2013-07-09,22.24,22.25,22.0401,22.2,61500,17.0795579894978,17.0872376468672,16.9260416386839,17.0488393600203,80081.6977137836,0.0,1.0
2013-07-10,22.07,22.23,21.9801,22.23,68600,16.9490038142184,17.0718783321284,16.8799636944676,17.0718783321284,89326.9018400901,0.0,1.0
2013-07-11,22.37,22.46,22.1452,22.46,75200,17.1793935352997,17.2485104516241,17.0067548376361,17.2485104516241,97921.0352532769,0.0,1.0
2013-07-12,22.51,22.51,22.34,22.37,65800,17.286908738471,17.286908738471,17.1563545631916,17.1793935352997,85680.9058466173,0.0,1.0
2013-07-15,22.49,22.6,22.452,22.55,600400,17.2715494237322,17.3560256547954,17.2423667257286,17.3176273679485,781805.712314729,0.0,1.0
2013-07-16,22.29,22.5299,22.1268,22.51,137300,17.1179562763447,17.3021912566361,16.9926242680764,17.286908738471,178784.017822805,0.0,1.0
2013-07-17,22.43,22.47,22.281,22.34,65300,17.225471479516,17.2561901089935,17.1110445847122,17.1563545631916,85029.835133497,0.0,1.0
2013-07-18,22.629,22.701,22.54,22.54,52600,17.3782966611666,17.4335901942261,17.3099477105791,17.3099477105791,68492.6390202443,0.0,1.0
2013-07-19,22.85,22.86,22.582,22.69,74200,17.5480170890299,17.5556967463993,17.3422022715305,17.4251425711198,96618.8938270364,0.0,1.0
2013-07-22,22.78,22.96,22.76,22.96,525500,17.4942594874442,17.632493320093,17.4789001727055,17.632493320093,684275.319489323,0.0,1.0
2013-07-23,22.83,22.97,22.76,22.88,54800,17.5326577742911,17.6401729774624,17.4789001727055,17.571056061138,71357.3501579731,0.0,1.0
2013-07-24,22.49,22.9,22.3862,22.9,36600,17.2715494237322,17.5864153758768,17.1918345802381,17.5864153758768,47658.3762003982,0.0,1.0
2013-07-25,22.71,22.74,22.47,22.51,47300,17.4405018858586,17.4635408579667,17.2561901089935,17.286908738471,61591.2894611701,0.0,1.0
2013-07-26,22.63,22.68,22.529,22.64,28100,17.3790646269035,17.4174629137504,17.3015000874728,17.3867442842729,36590.1740773549,0.0,1.0
2013-07-29,22.43,22.606,22.41,22.6,53000,17.225471479516,17.360633449217,17.2101121647772,17.3560256547954,69013.4955907403,0.0,1.0
2013-07-30,22.49,22.53,22.3599,22.49,28000,17.2715494237322,17.3022680532098,17.1716370813566,17.2715494237322,36459.9599347309,0.0,1.0
2013-07-31,22.64,22.79,22.55,22.55,42000,17.3867442842729,17.5019391448136,17.3176273679485,17.3176273679485,54689.9399020962,0.0,1.0
2013-08-01,23.07,23.106,22.84,22.84,59600,17.7169695511562,17.744616317686,17.5403374316605,17.5403374316605,77607.6290039269,0.0,1.0
2013-08-02,22.96,23.03,22.8686,23.03,89700,17.632493320093,17.6862509216787,17.5623012517369,17.6862509216787,116802.085933763,0.0,1.0
2013-08-05,22.98,23.0061,22.868,23.0,51700,17.6478526348318,17.6678965405659,17.5618404722948,17.6632119495706,67320.7117366279,0.0,1.0
2013-08-06,22.78,22.98,22.67,22.95,158400,17.4942594874442,17.6478526348318,17.4097832563811,17.6248136627237,206259.201916477,0.0,1.0
2013-08-07,22.5,22.82,22.449,22.82,29200,17.2792290811016,17.5249781169217,17.2400628285178,17.5249781169217,38022.5296462193,0.0,1.0
2013-08-08,22.69,22.73,22.44,22.59,50000,17.4251425711198,17.4558612005973,17.2331511368854,17.348345997426,65107.0713120193,0.0,1.0
2013-08-09,22.68,22.78,22.5775,22.71,39600,17.4174629137504,17.4942594874442,17.3387464257143,17.4405018858586,51564.8004791193,0.0,1.0
2013-08-12,22.63,22.75,22.57,22.62,117900,17.3790646269035,17.4712205153361,17.3329866826873,17.3713849695342,153522.474153742,0.0,1.0
2013-08-13,22.62,22.7,22.5125,22.7,58000,17.3713849695342,17.4328222284892,17.2888286528133,17.4328222284892,75524.2027219422,0.0,1.0
2013-08-14,22.53,22.65,22.5,22.63,62700,17.3022680532098,17.3944239416423,17.2792290811016,17.3790646269035,81644.2674252719,0.0,1.0
2013-08-15,22.322,22.39,22.221,22.39,85100,17.1425311799267,17.1947528500385,17.064966640496,17.1947528500385,110812.235373057,0.0,1.0
2013-08-16,22.2,22.29,22.124,22.25,72500,17.0488393600203,17.1179562763447,16.990473964013,17.0872376468672,94405.2534024277,0.0,1.0
2013-08-19,21.86,22.39,21.84,22.39,59700,16.7877310094614,17.1947528500385,16.7723716947226,17.1947528500385,77737.843146551,0.0,1.0
2013-08-20,22.17,22.25,21.7965,21.84,78300,17.0258003879121,17.0872376468672,16.7389651851658,16.7723716947226,101957.673674622,0.0,1.0
2013-08-21,22.02,22.22,21.97,22.08,67100,16.9106055273715,17.064198674759,16.8722072405246,16.9566834715877,87373.6897007296,0.0,1.0
2013-08-22,22.44,22.65,22.14,22.14,84200,17.2331511368854,17.3944239416423,17.002761415804,17.002761415804,109640.30808944,0.0,1.0
2013-08-23,22.52,22.6,22.3235,22.51,96500,17.2945883958404,17.3560256547954,17.1436831285321,17.286908738471,125656.647632197,0.0,1.0
2013-08-26,22.52,22.69,22.47,22.6,718900,17.2945883958404,17.4251425711198,17.2561901089935,17.3560256547954,936109.471324211,0.0,1.0
2013-08-27,22.21,22.44,22.188,22.32,76700,17.0565190173897,17.2331511368854,17.039623771177,17.1409952484528,99874.2473926372,0.0,1.0
2013-08-28,22.47,22.55,22.3041,22.33,172100,17.2561901089935,17.3176273679485,17.1287845932355,17.1486749058222,224098.53945597,0.0,1.0
2013-08-29,22.32,22.45,22.291,22.45,78200,17.1409952484528,17.2408307942547,17.1187242420816,17.2408307942547,101827.459531998,0.0,1.0
2013-08-30,22.16,22.41,22.14,22.41,93200,17.0181207305428,17.2101121647772,17.002761415804,17.2101121647772,121359.580925604,0.0,1.0
2013-09-03,22.32,22.55,22.178,22.52,107600,17.1409952484528,17.3176273679485,17.0319441138076,17.2945883958404,140110.417463465,0.0,1.0
2013-09-04,22.5,22.528,22.31,22.35,30000,17.2792290811016,17.3007321217359,17.1333155910834,17.1640342205609,39064.2427872116,0.0,1.0
2013-09-05,22.65,22.76,22.56,22.59,113200,17.3944239416423,17.4789001727055,17.3253070253179,17.348345997426,147402.409450412,0.0,1.0
2013-09-06,22.63,22.79,22.4522,22.78,143000,17.3790646269035,17.5019391448136,17.242520318876,17.4942594874442,186206.223952375,0.0,1.0
2013-09-09,22.9,22.95,22.71,22.73,108000,17.5864153758768,17.6248136627237,17.4405018858586,17.4558612005973,140631.274033961,0.0,1.0
2013-09-10,22.91,23.02,22.75,23.02,160900,17.5940950332461,17.6785712643093,17.4712205153361,17.6785712643093,209514.555482078,0.0,1.0
2013-09-11,23.02,23.02,22.764,22.92,144900,17.6785712643093,17.6785712643093,17.4819720356532,17.6017746906155,188680.292662232,0.0,1.0
2013-09-12,22.86,23.07,22.845,23.07,162600,17.5556967463993,17.7169695511562,17.5441772603452,17.7169695511562,211728.195906686,0.0,1.0
2013-09-13,22.9,22.96,22.85,22.85,71200,17.5864153758768,17.632493320093,17.5480170890299,17.5480170890299,92712.4695483152,0.0,1.0
2013-09-16,22.9,23.16,22.88,23.16,485600,17.5864153758768,17.7860864674806,17.571056061138,17.7860864674806,632319.876582329,0.0,1.0
2013-09-17,23.04,23.1,22.92,22.97,75800,17.6939305790481,17.7400085232643,17.6017746906155,17.6401729774624,98702.3201090209,0.0,1.0
2013-09-18,23.27,23.3448,22.914,23.12,108400,17.8705626985438,17.9280065356667,17.5971668961939,17.7553678380031,141152.130604457,0.0,1.0
2013-09-19,23.24,23.39,23.16,23.36,166400,17.8475237264356,17.9627185869763,17.7860864674806,17.9396796148682,216676.3333264,0.0,1.0
2013-09-20,22.95,23.29,22.91,23.26,187300,17.6686645063028,17.9304224989888,17.6378694483398,17.9073262055165,243285.789849404,0.0571,1.0
2013-09-23,22.82,23.08,22.71,23.08,1162800,17.5685805679229,17.7687484446827,17.4838941585245,17.7687484446827,1510372.21802929,0.0,1.0
2013-09-24,22.96,23.109,22.7315,22.9,68700,17.6763632707936,17.791074861706,17.5004465021796,17.630170683849,89235.0975048265,0.0,1.0
2013-09-25,23.12,23.2447,23.03,23.03,141700,17.7995435026458,17.8955470958456,17.7302546222289,17.7302546222289,184055.506789431,0.0,1.0
2013-09-26,23.16,23.25,23.0575,23.22,111500,17.8303385606089,17.8996274410257,17.7514262245785,17.8765311475534,144828.433359362,0.0,1.0
2013-09-27,23.09,23.16,23.03,23.11,69100,17.7764472091735,17.8303385606089,17.7302546222289,17.791844738155,89754.6613913176,0.0,1.0
2013-09-30,22.939,22.99,22.82,22.86,141700,17.660195865363,17.6994595642659,17.5685805679229,17.5993756258859,184055.506789431,0.0,1.0
2013-10-01,23.22,23.2799,23.02,23.08,61100,17.8765311475534,17.9226467468531,17.7225558577382,17.7687484446827,79363.383661498,0.0,1.0
2013-10-02,23.36,23.4,23.09,23.17,124400,17.9843138504241,18.0151089083872,17.7764472091735,17.8380373250996,161584.368698696,0.0,1.0
2013-10-03,23.31,23.34,23.07,23.3,53400,17.9458200279703,17.9689163214426,17.761049680192,17.9381212634795,69361.7788465465,0.0,1.0
2013-10-04,23.61,23.69,23.26,23.42,83200,18.1767829626932,18.2383730786193,17.9073262055165,18.0305064373687,108069.288390125,0.0,1.0
2013-10-07,23.3,23.46,23.3,23.44,53800,17.9381212634795,18.0613014953318,17.9381212634795,18.0459039663502,69881.3427330376,0.0,1.0
2013-10-08,22.95,23.353,22.93,23.29,94300,17.6686645063028,17.9789247152806,17.6532669773213,17.9304224989888,122487.18624025,0.0,1.0
2013-10-09,22.78,22.98,22.62,22.98,81600,17.5377855099598,17.6917607997751,17.4146052781076,17.6917607997751,105991.032844161,0.0,1.0
2013-10-10,23.44,23.44,23.1,23.1,114000,18.0459039663502,18.0459039663502,17.7841459736643,17.7841459736643,148075.707649931,0.0,1.0
2013-10-11,23.7,23.835,23.38,23.38,70000,18.2460718431101,18.3500051637354,17.9997113794057,17.9997113794057,90923.6801359222,0.0,1.0
2013-10-14,23.89,23.93,23.52,23.53,704200,18.3923483684346,18.4231434263977,18.1074940822763,18.1151928467671,914692.222167378,0.0,1.0
2013-10-15,23.81,24.0,23.73,23.88,486500,18.3307582525085,18.477034777833,18.2691681365824,18.3846496039438,631919.57694466,0.0,1.0
2013-10-16,24.18,24.2099,23.99,23.99,106400,18.6156125386668,18.6386318444941,18.4693360133422,18.4693360133422,138203.993806602,0.0,1.0
2013-10-17,24.35,24.36,24.12,24.12,140900,18.7464915350097,18.7541902995005,18.5694199517222,18.5694199517222,183016.37901645,0.0,1.0
2013-10-18,24.8,24.8,24.5309,24.6,268500,19.0929359370941,19.0929359370941,18.8857621846477,18.9389606472788,348757.258807073,0.0,1.0
2013-10-21,24.71,24.95,24.655,24.78,170100,19.0236470566772,19.2084174044556,18.981303851978,19.0775384081126,220944.542730292,0.0,1.0
2013-10-22,24.83,25.0399,24.73,24.87,136800,19.1160322305664,19.2776292972275,19.0390445856588,19.1468272885295,177690.849179917,0.0,1.0
2013-10-23,24.35,24.68,24.291,24.68,116600,18.7464915350097,19.0005507632049,18.7010688245142,19.0005507632049,151452.872912122,0.0,1.0
2013-10-24,24.5,24.51,24.146,24.38,93100,18.8619730023712,18.869671766862,18.5894367393982,18.769587828482,120928.494580777,0.0,1.0
2013-10-25,24.58,24.65,24.39,24.65,151900,18.9235631182973,18.9774544697326,18.7772865929728,18.9774544697326,197304.385894951,0.0,1.0
2013-10-28,24.61,24.68,24.52,24.57,553100,18.9466594117696,19.0005507632049,18.8773705313527,18.9158643538065,718426.964045409,0.0,1.0
2013-10-29,24.87,24.87,24.71,24.71,75700,19.1468272885295,19.1468272885295,19.0236470566772,19.0236470566772,98327.4655184186,0.0,1.0
2013-10-30,24.78,25.01,24.52,24.89,82300,19.0775384081126,19.2546099914001,18.8773705313527,19.162224817511,106900.26964552,0.0,1.0
2013-10-31,24.65,24.864,24.6,24.72,78500,18.9774544697326,19.142208029835,18.9389606472788,19.031345821168,101964.412723856,0.0,1.0
2013-11-01,24.69,24.76,24.4001,24.76,373400,19.0082495276957,19.0621408791311,18.7850623451085,19.0621408791311,485012.888039334,0.0,1.0
2013-11-04,25.159,25.16,24.79,24.82,112400,19.3693215823125,19.3700914587616,19.0852371726033,19.1083334660756,145997.452103967,0.0,1.0
2013-11-05,24.92,25.08,24.87,25.06,144600,19.1853211109833,19.3085013428355,19.1468272885295,19.293103813854,187822.344966491,0.0,1.0
2013-11-06,24.76,25.21,24.7,25.05,83000,19.0621408791311,19.4085852812154,19.0159482921865,19.2854050493632,107809.506446879,0.0,1.0
2013-11-07,24.18,24.81,24.14,24.81,141400,18.6156125386668,19.1006347015849,18.5848174807037,19.1006347015849,183665.833874563,0.0,1.0
2013-11-08,24.73,24.73,24.24,24.24,147400,19.0390445856588,19.0390445856588,18.6618051256113,18.6618051256113,191459.292171927,0.0,1.0
2013-11-11,24.9301,24.9568,24.72,24.72,147600,19.1930968631189,19.2136525643093,19.031345821168,19.031345821168,191719.074115174,0.0,1.0
2013-11-12,24.65,24.94,24.6,24.94,78900,18.9774544697326,19.2007186399648,18.9389606472788,19.2007186399648,102483.976610347,0.0,1.0
2013-11-13,24.95,24.95,24.56,24.6,84800,19.2084174044556,19.2084174044556,18.9081655893158,18.9389606472788,110147.543936088,0.0,1.0
2013-11-14,25.24,25.36,24.92,25.36,89100,19.4316815746877,19.5240667485769,19.1853211109833,19.5240667485769,115732.855715867,0.0,1.0
2013-11-15,25.33,25.3499,25.21,25.32,92100,19.5009704551046,19.5162909964412,19.4085852812154,19.4932716906138,119629.584864549,0.0,1.0
2013-11-18,24.93,25.51,24.86,25.51,129600,19.193019875474,19.6395482159383,19.1391285240387,19.6395482159383,168338.699223079,0.0,1.0
2013-11-19,24.78,24.9902,24.67,24.89,89100,19.0775384081126,19.2393664377084,18.9928519987142,19.162224817511,115732.855715867,0.0,1.0
2013-11-20,24.69,25.02,24.608,24.86,125900,19.0082495276957,19.2623087558909,18.9451196588714,19.1391285240387,163532.733273037,0.0,1.0
2013-11-21,25.01,25.03,24.7701,24.78,144500,19.2546099914001,19.2700075203817,19.0699166312667,19.0775384081126,187692.453994869,0.0,1.0
2013-11-22,25.08,25.0941,24.879,25.02,133700,19.3085013428355,19.3193566007675,19.1537561765711,19.2623087558909,173664.229059611,0.0,1.0
2013-11-25,24.78,25.06,24.61,25.06,90200,19.0775384081126,19.293103813854,18.9466594117696,19.293103813854,117161.656403717,0.0,1.0
2013-11-26,24.86,24.9699,24.66,24.78,168400,19.1391285240387,19.2237379457922,18.9851532342234,19.0775384081126,218736.396212704,0.0,1.0
2013-11-27,24.79,24.98,24.66,24.91,73000,19.0852371726033,19.2315136979279,18.9851532342234,19.1776223464925,94820.4092846049,0.0,1.0
2013-11-29,24.69,24.95,24.6899,24.95,74300,19.0082495276957,19.2084174044556,19.0081725400508,19.2084174044556,96508.9919157004,0.0,1.0
2013-12-02,24.856,24.99,24.548,24.76,408500,19.1360490182424,19.2392124624186,18.8989270719269,19.0621408791311,530604.619078917,0.0,1.0
2013-12-03,24.89,25.3,24.78,24.83,104200,19.162224817511,19.4778741616323,19.0775384081126,19.1160322305664,135346.392430901,0.0,1.0
2013-12-04,24.78,24.89,24.52,24.79,93600,19.0775384081126,19.162224817511,18.8773705313527,19.0852371726033,121577.94943889,0.0,1.0
2013-12-05,24.68,24.84,24.66,24.84,83100,19.0005507632049,19.1237309950572,18.9851532342234,19.1237309950572,107939.397418502,0.0,1.0
2013-12-06,24.62,24.98,24.575,24.93,88500,18.9543581762604,19.2315136979279,18.9197137360519,19.193019875474,114953.50988613,0.0,1.0
2013-12-09,24.54,24.81,24.51,24.81,65800,18.8927680603342,19.1006347015849,18.869671766862,19.1006347015849,85468.2593277672,0.0,1.0
2013-12-10,24.53,24.74,24.4801,24.57,67200,18.8850692958435,19.0467433501495,18.8466524610346,18.9158643538065,87286.7329304853,0.0,1.0
2013-12-11,24.14,24.56,24.066,24.56,174700,18.5848174807037,18.9081655893158,18.527846623472,18.9081655893158,226919.527424937,0.0,1.0
2013-12-12,24.246,24.38,24.1372,24.15,70800,18.6664243843058,18.769587828482,18.5826618266463,18.5925162451945,91962.8079089042,0.0,1.0
2013-12-13,24.22,24.26,24.0,24.26,301600,18.6464075966298,18.6772026545929,18.477034777833,18.6772026545929,391751.170414202,0.0,1.0
2013-12-16,24.49,24.52,24.2545,24.37,89500,18.8542742378804,18.8773705313527,18.6729683341229,18.7618890639913,116252.419602358,0.0,1.0
2013-12-17,24.44,24.52,24.2662,24.52,97100,18.8157804154266,18.8773705313527,18.6819758885771,18.8773705313527,126124.133445687,0.0,1.0
2013-12-18,24.6,24.606,24.1801,24.5,73800,18.9816887902026,18.9863184703953,18.6576883380479,18.904527453657,95643.7554142738,0.0555,1.0
2013-12-19,24.61,24.61,24.4896,24.58,119900,18.9894049238571,18.9894049238571,18.8965026746563,18.9662565228935,155388.702902052,0.0,1.0
2013-12-20,24.77,25.02,24.61,25.02,110200,19.11286306233,19.3057664036938,18.9894049238571,19.3057664036938,142817.64019855,0.0,1.0
2013-12-23,24.86,24.99,24.8224,24.84,63400,19.182308265221,19.2826180027302,19.1532956026798,19.1668759979119,82165.5026187664,0.0,1.0
2013-12-24,25.01,25.02,24.81,24.81,76500,19.2980502700393,19.3057664036938,19.1437275969482,19.1437275969482,99142.9171977229,0.0,1.0
2013-12-26,25.06,25.15,24.99,25.15,168000,19.336630938312,19.406076141203,19.2826180027302,19.406076141203,217725.622081275,0.0,1.0
2013-12-27,25.19,25.21,25.029,25.09,51900,19.4369406758213,19.4523729431304,19.3127109239829,19.3597793392757,67261.6653929648,0.0,1.0
2013-12-30,24.96,25.28,24.96,25.25,75100,19.2594696017665,19.5063858787122,19.2594696017665,19.4832374777486,97328.5370137124,0.0,1.0
2013-12-31,25.26,25.3,25.07,25.07,75300,19.4909536114031,19.5218181460213,19.3443470719666,19.3443470719666,97587.7341828569,0.0,1.0
2014-01-02,24.91,25.2199,24.8,25.21,445600,19.2208889334937,19.4600119154484,19.1360114632936,19.4523729431304,577491.292853666,0.0,1.0
2014-01-03,24.81,25.0499,24.725,24.96,129600,19.1437275969482,19.3288376433209,19.0781404608845,19.2594696017665,167959.765605554,0.0,1.0
2014-01-06,24.62,24.89,24.58,24.89,150800,18.9971210575117,19.2054566661846,18.9662565228935,19.2054566661846,195434.665534858,0.0,1.0
2014-01-07,24.78,24.8,24.5821,24.64,153300,19.1205791959845,19.1360114632936,18.9678769109609,19.0125533248208,198674.630149163,0.0,1.0
2014-01-08,24.67,24.85,24.57,24.85,112700,19.0357017257844,19.1745921315664,18.9585403892389,19.1745921315664,146057.604812855,0.0,1.0
2014-01-09,24.66,24.789,24.4601,24.77,131500,19.0279855921299,19.1275237162736,18.8737400803754,19.11286306233,170422.138712426,0.0,1.0
2014-01-10,24.74,24.74,24.59,24.64,105900,19.0897146613663,19.0897146613663,18.973972656548,19.0125533248208,137244.901061946,0.0,1.0
2014-01-13,24.16,24.7299,24.1,24.61,112400,18.6421789094022,19.0819213663752,18.5958821074749,18.9894049238571,145668.809059138,0.0,1.0
2014-01-14,24.58,24.58,24.27,24.27,92300,18.9662565228935,18.9662565228935,18.7270563796023,18.7270563796023,119619.493560128,0.0,1.0
2014-01-15,24.52,24.63,24.48,24.6299,82000,18.9199597209661,19.0048371911662,18.8890951863479,19.0047600298297,106270.839349193,0.0,1.0
2014-01-16,24.58,24.62,24.4068,24.49,204700,18.9662565228935,18.9971210575117,18.8326130879966,18.8968113200025,265288.302619266,0.0,1.0
2014-01-17,24.55,24.7199,24.53,24.62,90700,18.9431081219298,19.0742052327207,18.9276758546207,18.9971210575117,117545.916206974,0.0,1.0
2014-01-21,24.77,24.83,24.57,24.7,135300,19.11286306233,19.1591598642573,18.9585403892389,19.0588501267481,175346.884926169,0.0,1.0
2014-01-22,24.89,24.95,24.73,24.79,82800,19.2054566661846,19.251753468112,19.0819985277118,19.1282953296391,107307.628025771,0.0,1.0
2014-01-23,24.54,24.79,24.4184,24.79,145800,18.9353919882752,19.1282953296391,18.8415638030359,19.1282953296391,188954.736306249,0.0,1.0
2014-01-24,23.97,24.38,23.85,24.38,96900,18.4955723699657,18.8119338498024,18.402978766111,18.8119338498024,125581.028450449,0.0,1.0
2014-01-27,23.83,23.99,23.551,23.97,139900,18.3875464988019,18.5110046372748,18.1722663698399,18.4955723699657,181308.41981649,0.0,1.0
2014-01-28,24.07,24.08,23.87,23.87,77900,18.5727337065112,18.5804498401658,18.4184110334201,18.4184110334201,100957.297381734,0.0,1.0
2014-01-29,23.88,24.0452,23.68,23.95,287800,18.4261271670747,18.5535976950479,18.2718044939836,18.4801401026566,372984.726398754,0.0,1.0
2014-01-30,24.0,24.13,23.92,24.06,120200,18.5187207709293,18.6190305084385,18.4569917016929,18.5650175728567,155777.498655769,0.0,1.0
2014-01-31,23.85,24.03,23.68,23.76,81700,18.402978766111,18.541869171893,18.2718044939836,18.33353356322,105882.043595477,0.0,1.0
2014-02-03,23.25,23.9,23.2048,23.81,3807500,17.9400107468378,18.4415594343838,17.9051338227192,18.3721142314928,4934466.10758602,0.0,1.0
2014-02-04,23.46,23.5232,23.2606,23.34,219900,18.1020495535834,18.1508155182802,17.9481898485116,18.0094559497288,284987.287474239,0.0,1.0
2014-02-05,23.16,23.42,23.07,23.42,1022700,17.8705655439468,18.0711850189652,17.8011203410558,18.0711850189652,1325404.72441976,0.0,1.0
2014-02-06,23.63,23.68,23.16,23.16,148100,18.2332238257108,18.2718044939836,17.8705655439468,17.8705655439468,191935.503751409,0.0,1.0
2014-02-07,23.87,23.91,23.6,23.76,275000,18.4184110334201,18.4492755680384,18.2100754247472,18.33353356322,356396.107573515,0.0,1.0
2014-02-10,23.69,23.89,23.65,23.89,11312600,18.2795206276382,18.4338433007292,18.2486560930199,18.4338433007292,14660969.4783132,0.0,1.0
2014-02-11,24.09,24.155,23.72,23.72,595500,18.5881659738203,18.6383208425749,18.3026690286018,18.3026690286018,771759.571127374,0.0,1.0
2014-02-12,24.07,24.261,24.06,24.17,384100,18.5727337065112,18.7201118593132,18.5650175728567,18.6498950430568,497788.16334177,0.0,1.0
2014-02-13,24.36,24.398,23.8448,23.9,38100,18.7965015824933,18.8258228903806,18.3989663766107,18.4415594343838,49377.0607220032,0.0,1.0
2014-02-14,24.55,24.5999,24.351,24.37,33400,18.9431081219298,18.981611628866,18.7895570622042,18.8042177161478,43285.9272471104,0.0,1.0
2014-02-18,24.89,24.94,24.62,24.62,67300,19.2054566661846,19.2440373344574,18.9971210575117,18.9971210575117,87219.8474170819,0.0,1.0
2014-02-19,24.7799,25.0099,24.7601,24.81,169700,19.120502034648,19.2979731087027,19.105224090012,19.1437275969482,219928.798019001,0.0,1.0
2014-02-20,24.89,24.9499,24.8,24.83,102600,19.2054566661846,19.2516763067754,19.1360114632936,19.1591598642573,132968.147771064,0.0,1.0
2014-02-21,24.84,24.96,24.813,24.94,32900,19.1668759979119,19.2594696017665,19.1460424370446,19.2440373344574,42637.9343242494,0.0,1.0
2014-02-24,25.38,25.54,24.89,24.89,12534900,19.5835472152578,19.7070053537306,19.2054566661846,19.2054566661846,16245052.977539,0.0,1.0
2014-02-25,25.37,25.37,25.066,25.33,540200,19.5758310816032,19.5758310816032,19.3412606185048,19.544966546985,700091.553858954,0.0,1.0
2014-02-26,25.08,25.26,24.98,25.26,1117100,19.3520632056212,19.4909536114031,19.2749018690756,19.4909536114031,1447745.7882559,0.0,1.0
2014-02-27,25.1,25.14,24.8792,25.14,299700,19.3674954729303,19.3983600075485,19.1971232418377,19.3983600075485,388406.957962843,0.0,1.0
2014-02-28,25.31,25.4,25.0701,25.1,203900,19.5295342796759,19.5989794825669,19.3444242333031,19.3674954729303,264251.513942689,0.0,1.0
2014-03-03,25.21,25.47,25.16,25.23,255000,19.4523729431304,19.6529924181488,19.4137922748576,19.4678052104395,330476.390659076,0.0,1.0
2014-03-04,25.5,25.55,25.34,25.49,230400,19.6761408191124,19.7147214873852,19.5526826806396,19.6684246854579,298595.138854319,0.0,1.0
2014-03-05,25.43,25.549,25.33,25.5,187600,19.6221278835305,19.7139498740197,19.544966546985,19.6761408191124,243126.944657423,0.0,1.0
2014-03-06,25.69,25.73,25.45,25.48,168600,19.8227473585489,19.8536118931672,19.6375601508397,19.6607085518033,218503.213588708,0.0,1.0
2014-03-07,25.66,25.83,25.5101,25.83,253900,19.7995989575853,19.9307732297127,19.6839341141035,19.9307732297127,329050.806228782,0.0,1.0
2014-03-10,25.58,25.62,25.4,25.62,562900,19.7378698883489,19.7687344229671,19.5989794825669,19.7687344229671,729510.432556838,0.0,1.0
2014-03-11,25.26,25.67,25.162,25.64,129300,19.4909536114031,19.8073150912398,19.4153355015885,19.7841666902762,167570.969851838,0.0,1.0
2014-03-12,25.32,25.38,25.0301,25.33,161200,19.5372504133305,19.5835472152578,19.3135596986849,19.544966546985,208912.918330365,0.0,1.0
2014-03-13,24.9899,25.46,24.85,25.4,335300,19.2825408413936,19.6452762844942,19.1745921315664,19.5989794825669,434544.054070543,0.0,1.0
2014-03-14,25.16,25.18,24.96,24.96,175300,19.4137922748576,19.4292245421667,19.2594696017665,19.2594696017665,227186.318755044,0.0,1.0
2014-03-17,25.31,25.42,25.22,25.34,116800,19.5295342796759,19.614411749876,19.4600890767849,19.5526826806396,151371.146780314,0.0,1.0
2014-03-18,25.6,25.65,25.32,25.43,169100,19.753302155658,19.7918828239307,19.5372504133305,19.6221278835305,219151.206511568,0.0,1.0
2014-03-19,25.63,25.78,25.48,25.65,222800,19.7764505566216,19.8921925614399,19.6607085518033,19.7918828239307,288745.646426833,0.0,1.0
2014-03-20,25.75,25.88,25.48,25.62,187100,19.8690441604763,19.9693538979855,19.6607085518033,19.7687344229671,242478.951734561,0.0,1.0
2014-03-21,25.95,26.0356,25.78,25.79,222800,20.0233668335673,20.0894169376503,19.8921925614399,19.8999086950945,288745.646426833,0.0,1.0
2014-03-24,25.78,26.13,25.68,26.13,192700,19.8921925614399,20.1622572393493,19.8150312248944,20.1622572393493,249736.472470605,0.0,1.0
2014-03-25,25.93,25.99,25.8532,25.9,351500,20.0373330354821,20.083697863177,19.9779860560326,20.0141506216346,454870.664866439,0.0381,1.0
2014-03-26,25.67,26.12,25.6699,26.05,166800,19.8364187821375,20.1841549898493,19.8363415074247,20.1300626908719,215853.27709736,0.0,1.0
2014-03-27,25.8,25.96,25.6,25.7,143700,19.9368759088098,20.0605154493295,19.7823264831601,19.8596011959849,185959.927571287,0.0,1.0
2014-03-28,26.14,26.21,25.93,25.95,155300,20.1996099324143,20.2537022313917,20.0373330354821,20.0527879780471,200971.306554076,0.0,1.0
2014-03-31,26.21,26.27,26.0763,26.24,529900,20.2537022313917,20.3000670590866,20.1503859403448,20.2768846452391,685735.320946587,0.0,1.0
2014-04-01,26.4,26.4,26.22,26.35,582800,20.4005241857589,20.4005241857589,20.2614297026741,20.3618868293464,754192.38544569,0.0,1.0
2014-04-02,26.51,26.55,26.37,26.44,195800,20.4855263698662,20.5164362549961,20.3773417719114,20.4314340708888,253381.724554335,0.0,1.0
2014-04-03,26.51,26.6,26.3847,26.6,116900,20.4855263698662,20.5550736114085,20.3887011546967,20.5550736114085,151278.465783461,0.0,1.0
2014-04-04,26.38,26.802,26.35,26.71,247000,20.3850692431939,20.7111685313147,20.3618868293464,20.6400757955159,319638.845581822,0.0,1.0
2014-04-07,25.85,26.44,25.79,26.44,287500,19.9755132652222,20.4314340708888,19.9291484375273,20.4314340708888,372049.263582081,0.0,1.0
2014-04-08,26.2,26.2199,25.8401,25.88,364700,20.2459747601092,20.2613524279613,19.9678630686526,19.9986956790697,471952.578881337,0.0,1.0
2014-04-09,26.31,26.32,26.0156,26.28,181600,20.3309769442165,20.338704415499,20.1034801896602,20.307794530369,235005.726144368,0.0,1.0
2014-04-10,25.9,26.39,25.8601,26.39,187800,20.0141506216346,20.3927967144764,19.9833180112175,20.3927967144764,243029.049393791,0.0,1.0
2014-04-11,25.74,25.96,25.66,25.74,115900,19.8905110811149,20.0605154493295,19.828691310855,19.8905110811149,149984.381388393,0.0,1.0
2014-04-14,26.08,26.169,25.79,25.92,177100,20.1532451047194,20.2220195991335,19.9291484375273,20.0296055641996,229182.346366561,0.0,1.0
2014-04-15,26.42,26.44,25.98,26.15,277500,20.4159791283238,20.4314340708888,20.0759703918945,20.2073374036967,359108.4196314,0.0,1.0
2014-04-16,26.78,26.78,26.54,26.67,324800,20.6941680944933,20.6941680944933,20.5087087837136,20.6091659103859,420318.61151812,0.0,1.0
2014-04-17,27.11,27.17,26.7803,26.81,224900,20.9491746468152,20.9955394745102,20.6943999186317,20.7173505083407,291039.580450818,0.0,1.0
2014-04-21,27.26,27.26,27.06,27.13,243400,21.0650867160525,21.0650867160525,20.9105372904028,20.9646295893802,314980.141759577,0.0,1.0
2014-04-22,27.32,27.39,27.05,27.34,253400,21.1114515437474,21.1655438427248,20.9028098191203,21.1269064863124,327920.985710258,0.0,1.0
2014-04-23,27.46,27.55,27.32,27.32,176300,21.2196361417022,21.2891833832446,21.1114515437474,21.1114515437474,228147.078850507,0.0,1.0
2014-04-24,27.46,27.66,27.3854,27.66,157400,21.2196361417022,21.3741855673519,21.1619892059349,21.3741855673519,203688.88378372,0.0,1.0
2014-04-25,27.23,27.4435,27.16,27.42,269600,21.0419043022051,21.2068858140861,20.9878120032277,21.1887262565723,348885.152910361,0.0,1.0
2014-04-28,27.17,27.4,26.91,27.4,251600,20.9955394745102,21.1732713140073,20.7946252211656,21.1732713140073,325591.633799135,0.0,1.0
2014-04-29,27.32,27.54,27.29,27.29,166200,21.1114515437474,21.2814559119621,21.0882691299,21.0882691299,215076.826460319,0.0,1.0
2014-04-30,27.36,27.41,27.11,27.29,263800,21.1423614288774,21.1809987852898,20.9491746468152,21.0882691299,341379.463418965,0.0,1.0
2014-05-01,27.23,27.42,27.16,27.4,698400,21.0419043022051,21.1887262565723,20.9878120032277,21.1732713140073,903788.541515563,0.0,1.0
2014-05-02,27.32,27.5,27.19,27.34,193700,21.1114515437474,21.2505460268321,21.0109944170751,21.1269064863124,250664.147324692,0.0,1.0
2014-05-05,27.34,27.41,27.1,27.2,107600,21.1269064863124,21.1809987852898,20.9414471755328,21.0187218883576,139243.480909328,0.0,1.0
2014-05-06,27.31,27.5,27.3,27.36,470900,21.1037240724649,21.2505460268321,21.0959966011825,21.1423614288774,609384.341637572,0.0,1.0
2014-05-07,27.48,27.63,27.15,27.53,387600,21.2350910842672,21.3510031535044,20.9800845319452,21.2737284406796,501587.111528397,0.0,1.0
2014-05-08,27.06,27.53,27.029,27.47,181100,20.9105372904028,21.2737284406796,20.8865821294271,21.2273636129847,234358.683946834,0.0,1.0
2014-05-09,26.97,27.07,26.86,27.07,133400,20.8409900488605,20.9182647616853,20.7559878647531,20.9182647616853,172630.858302085,0.0,1.0
2014-05-12,27.23,27.24,27.03,27.13,104500,21.0419043022051,21.0496317734875,20.8873548765554,20.9646295893802,135231.819284617,0.0,1.0
2014-05-13,27.3,27.34,27.205,27.23,131300,21.0959966011825,21.1269064863124,21.0225856239989,21.0419043022051,169913.281072442,0.0,1.0
2014-05-14,27.28,27.41,27.24,27.31,131500,21.0805416586175,21.1809987852898,21.0496317734875,21.1037240724649,170172.097951456,0.0,1.0
2014-05-15,26.89,27.2,26.62,27.2,190400,20.7791702786006,21.0187218883576,20.5705285539735,21.0187218883576,246393.668820967,0.0,1.0
2014-05-16,26.79,26.95,26.63,26.95,100900,20.7018955657757,20.8255351062955,20.578256025256,20.8255351062955,130573.115462372,0.0,1.0
2014-05-19,26.96,27.03,26.76,26.76,181700,20.833262577578,20.8873548765554,20.6787131519283,20.6787131519283,235135.134583875,0.0,1.0
2014-05-20,26.83,26.98,26.76,26.97,113600,20.7328054509057,20.848717520143,20.6787131519283,20.8409900488605,147007.987279737,0.0,1.0
2014-05-21,27.09,27.1389,26.9,26.91,149000,20.9337197042503,20.9715070388216,20.7868977498831,20.7946252211656,192818.574865148,0.0,1.0
2014-05-22,27.15,27.29,27.11,27.17,262500,20.9800845319452,21.0882691299,20.9491746468152,20.9955394745102,339697.153705377,0.0,1.0
2014-05-23,27.06,27.22,27.02,27.18,105700,20.9105372904028,21.0341768309226,20.8796274052729,21.0032669457926,136784.720558699,0.0,1.0
2014-05-27,27.16,27.19,27.0199,27.12,199300,20.9878120032277,21.0109944170751,20.8795501305601,20.9569021180977,257911.019937073,0.0,1.0
2014-05-28,27.34,27.3992,27.07,27.18,182600,21.1269064863124,21.1726531163047,20.9182647616853,21.0032669457926,236299.810539436,0.0,1.0
2014-05-29,27.67,27.69,27.321,27.43,159900,21.3819130386344,21.3973679811993,21.1122242908757,21.1964537278547,206924.09477139,0.0,1.0
2014-05-30,27.63,27.68,27.491,27.65,160700,21.3510031535044,21.3896405099169,21.2435913026779,21.3664580960694,207959.362287445,0.0,1.0
2014-06-02,27.59,27.69,27.47,27.69,209300,21.3200932683745,21.3973679811993,21.2273636129847,21.3973679811993,270851.863887754,0.0,1.0
2014-06-03,27.69,27.71,27.51,27.58,88700,21.3973679811993,21.4128229237643,21.2582734981146,21.312365797092,114785.285842541,0.0,1.0
2014-06-04,27.67,27.73,27.5398,27.67,117800,21.3819130386344,21.4282778663293,21.2813013625364,21.3819130386344,152443.141739023,0.0,1.0
2014-06-05,27.86,27.89,27.56,27.66,264500,21.5287349930016,21.551917406849,21.296910854527,21.3741855673519,342285.322495514,0.0,1.0
2014-06-06,28.02,28.0799,27.91,27.91,137800,21.6523745335213,21.6986620865034,21.567372349414,21.567372349414,178324.829640385,0.0,1.0
2014-06-09,28.06,28.2665,28.0,28.07,3932000,21.6832844186513,21.8428567006346,21.6369195909564,21.6910118899338,5088339.84140778,0.0,1.0
2014-06-10,27.9501,28.06,27.93,28.06,198400,21.5983595092568,21.6832844186513,21.582827291979,21.6832844186513,256746.343981512,0.0,1.0
2014-06-11,28.1,28.15,27.832,27.88,124300,21.7141943037812,21.7528316601936,21.5070980734106,21.5441899355665,160854.690306966,0.0,1.0
2014-06-12,28.36,28.4399,28.19,28.19,244700,21.9151085571258,21.9768510526729,21.7837415453236,21.7837415453236,316662.451473165,0.0,1.0
2014-06-13,28.65,28.65,28.253,28.53,143700,22.1392052243178,22.1392052243178,21.8324246144032,22.046475568928,185959.927571287,0.0,1.0
2014-06-16,28.71,28.7865,28.54,28.64,3373900,22.1855700520128,22.2446852073238,22.0542030402105,22.1314777530354,4366111.34052027,0.0,1.0
2014-06-17,28.85,28.8565,28.571,28.67,176900,22.2937546499675,22.2987775063012,22.0781582011862,22.1546601668828,228923.529487548,0.0,1.0
2014-06-18,29.11,29.13,28.82,28.87,579100,22.4946689033121,22.5101238458771,22.2705722361201,22.3092095925325,749404.273183941,0.0,1.0
2014-06-19,29.31,29.33,29.07,29.16,261400,22.6492183289618,22.6646732715268,22.4637590181822,22.5333062597246,338273.660870803,0.0,1.0
2014-06-20,29.65,29.65,29.389,29.45,222600,22.9119523525663,22.9119523525663,22.7102653520934,22.7574029269166,288063.18634216,0.0,1.0
2014-06-23,29.73,29.84,29.66,29.72,221100,22.9737721228262,23.0587743069335,22.9196798238488,22.9660446515437,286122.059749558,0.0,1.0
2014-06-24,28.89,29.64,28.87,29.64,139400,22.4044893134455,22.9861219539815,22.3889791096979,22.9861219539815,179752.635449858,0.1033,1.0
2014-06-25,29.06,29.09,28.7,28.74,327400,22.5363260453004,22.5595913509218,22.2571423778431,22.2881627853383,422173.693301888,0.0,1.0
2014-06-26,29.13,29.17,28.8701,29.12,192400,22.590611758417,22.6216321659123,22.3890566607167,22.5828566565432,248094.742184739,0.0,1.0
2014-06-27,29.19,29.2,29.04,29.08,136800,22.6371423696599,22.6448974715337,22.5208158415527,22.551836249048,176400.003798712,0.0,1.0
2014-06-30,29.2968,29.3,29.09,29.19,2629100,22.7199668576723,22.7224484902719,22.5595913509218,22.6371423696599,3390155.33616369,0.0,1.0
2014-07-01,29.34,29.43,29.25,29.43,1858600,22.7534688977671,22.8232648146314,22.6836729809028,22.8232648146314,2396615.84108397,0.0,1.0
2014-07-02,29.31,29.42,29.23,29.32,324400,22.7302035921457,22.8155097127576,22.6681627771552,22.7379586940195,418305.272165952,0.0,1.0
2014-07-03,29.4,29.43,29.2399,29.43,248900,22.79999950901,22.8232648146314,22.6758403280103,22.8232648146314,320950.006911546,0.0,1.0
2014-07-07,29.0,29.31,28.98,29.31,1309300,22.4897954340575,22.7302035921457,22.4742852303099,22.7302035921457,1688307.93109396,0.0,1.0
2014-07-08,28.82,29.08,28.635,29.08,230900,22.3502036003288,22.551836249048,22.2067342156633,22.551836249048,297739.480095926,0.0,1.0
2014-07-09,29.01,29.03,28.84,28.93,374600,22.4975505359313,22.5130607396789,22.3657138040765,22.4355097209408,483036.852507292,0.0,1.0
2014-07-10,28.75,28.8749,28.554,28.72,525400,22.2959178872122,22.3927791096161,22.1439178904854,22.2726525815907,677489.488273708,0.0,1.0
2014-07-11,28.55,28.76,28.49,28.75,243800,22.1408158497359,22.303672989086,22.094285238493,22.2959178872122,314373.690980453,0.0,1.0
2014-07-14,28.86,28.88,28.75,28.8,204500,22.3812240078241,22.3967342115717,22.2959178872122,22.3346933965812,263697.374099683,0.0,1.0
2014-07-15,28.64,28.85,28.42,28.78,163500,22.2106117666002,22.3734689059503,22.0399995253763,22.3191831928336,210828.951908549,0.0,1.0
2014-07-16,29.09,29.09,28.75,28.75,241300,22.5595913509218,22.5595913509218,22.2959178872122,22.2959178872122,311150.006700506,0.0,1.0
2014-07-17,28.6,29.19,28.57,29.07,171500,22.179591359105,22.6371423696599,22.1563260534835,22.5440811471742,221144.741604379,0.0,1.0
2014-07-18,28.74,28.8,28.6,28.69,124400,22.2881627853383,22.3346933965812,22.179591359105,22.2493872759693,160410.529770174,0.0,1.0
2014-07-21,28.73,28.759,28.6,28.69,1496400,22.2804076834645,22.3028974788986,22.179591359105,22.2493872759693,1929568.46260521,0.0,1.0
2014-07-22,29.0201,29.09,28.92,28.92,128200,22.5053831888238,22.5595913509218,22.427754619067,22.427754619067,165310.529875694,0.0,1.0
2014-07-23,29.19,29.19,28.9402,29.09,167700,22.6371423696599,22.6371423696599,22.4434199248521,22.5595913509218,216244.74149886,0.0,1.0
2014-07-24,29.187,29.32,29.0701,29.21,127700,22.6348158390978,22.7379586940195,22.5441586981929,22.6526525734076,164665.793019704,0.0,1.0
2014-07-25,29.05,29.22,28.96,29.22,137900,22.5285709434265,22.6604076752814,22.4587750265622,22.6604076752814,177818.424881889,0.0,1.0
2014-07-28,28.88,29.1,28.72,29.1,3391100,22.3967342115717,22.5673464527956,22.2726525815907,22.5673464527956,4372734.30469162,0.0,1.0
2014-07-29,28.84,29.0,28.81,28.85,299100,22.3657138040765,22.4897954340575,22.342448498455,22.3734689059503,385681.587252886,0.0,1.0
2014-07-30,28.68,29.09,28.61,29.01,303600,22.2416321740955,22.5595913509218,22.1873464609788,22.4975505359313,391484.218956791,0.0,1.0
2014-07-31,28.08,28.55,28.05,28.55,287700,21.7763260616667,22.1408158497359,21.7530607560453,22.1408158497359,370981.586936327,0.0,1.0
2014-08-01,27.77,28.37,27.48,28.37,676600,21.5359179035785,22.0012240160073,21.3110199492379,22.0012240160073,872457.913524917,0.0,1.0
2014-08-04,28.26,28.3074,27.69,27.82,591500,21.9159178953953,21.9526770782772,21.473877088588,21.5746934129476,762723.700635515,0.0,1.0
2014-08-05,27.72,28.28,27.49,28.25,418900,21.4971423942094,21.931428099143,21.3187750511117,21.9081627935215,540160.537947958,0.0,1.0
2014-08-06,27.74,28.0743,27.41,27.59,477000,21.5126525979571,21.7719056535986,21.2567342361212,21.3963260698499,615078.960613929,0.0,1.0
2014-08-07,27.55,27.8699,27.44,27.83,258400,21.3653056623546,21.6133913712979,21.2799995417427,21.5824485148214,333200.007175345,0.0,1.0
2014-08-08,28.0,28.02,27.548,27.68,146800,21.7142852466762,21.7297954504238,21.3637546419798,21.4661219867142,189294.740918501,0.0,1.0
2014-08-11,28.05,28.357,28.02,28.11,1877300,21.7530607560453,21.9911423835713,21.7297954504238,21.7995913672881,2420728.99949797,0.0,1.0
2014-08-12,27.8,28.01,27.658,28.01,152600,21.5591832091999,21.72204034855,21.4490607625918,21.72204034855,196773.688447979,0.0,1.0
2014-08-13,27.84,28.0185,27.8,27.94,129800,21.5902036166952,21.7286321851427,21.5591832091999,21.6677546354333,167373.68781486,0.0,1.0
2014-08-14,27.62,27.9601,27.59,27.93,165900,21.4195913754713,21.6833423901997,21.3963260698499,21.6599995335595,213923.688817298,0.0,1.0
2014-08-15,27.89,27.92,27.65,27.66,231200,21.6289791260642,21.6522444316857,21.4428566810927,21.4506117829666,298126.32220952,0.0,1.0
2014-08-18,27.96,28.07,27.87,28.02,1589800,21.6832648391809,21.7685709597929,21.6134689223166,21.7297954504238,2050005.30730404,0.0,1.0
2014-08-19,28.23,28.32,28.055,28.06,264100,21.8926525897739,21.9624485066382,21.7569383069822,21.7608158579191,340550.007333625,0.0,1.0
2014-08-20,28.33,28.34,28.07,28.21,465600,21.970203608512,21.9779587103858,21.7685709597929,21.8771423860263,600378.960297372,0.0,1.0
2014-08-21,28.37,28.388,28.17,28.37,146200,22.0012240160073,22.0151831993801,21.846121978531,22.0012240160073,188521.056691314,0.0,1.0
2014-08-22,28.21,28.34,28.088,28.34,194800,21.8771423860263,21.9779587103858,21.7825301431657,21.9779587103858,251189.479093487,0.0,1.0
2014-08-25,28.56,28.59,28.32,28.34,168500,22.1485709516097,22.1718362572311,21.9624485066382,21.9779587103858,217276.320468443,0.0,1.0
2014-08-26,28.66,28.8425,28.6478,28.73,252100,22.2261219703478,22.3676525795449,22.2166607460618,22.2804076834645,325076.322789879,0.0,1.0
2014-08-27,28.67,28.805,28.58,28.74,170000,22.2338770722217,22.3385709475181,22.1640811553573,22.2881627853383,219210.531036411,0.0,1.0
2014-08-28,28.69,28.745,28.5601,28.59,116500,22.2493872759693,22.2920403362753,22.1486485026285,22.1718362572311,150223.687445541,0.0,1.0
2014-08-29,28.99,29.0,28.72,28.78,123300,22.4820403321837,22.4897954340575,22.2726525815907,22.3191831928336,158992.108686997,0.0,1.0
2014-09-02,28.57,28.98,28.46,28.98,512500,22.1563260534835,22.4742852303099,22.0710199328716,22.4742852303099,660855.277389182,0.0,1.0
2014-09-03,28.66,28.8425,28.6478,28.73,231900,22.2261219703478,22.3676525795449,22.2166607460618,22.2804076834645,299028.953807905,0.0,1.0
2014-09-04,28.17,28.76,28.07,28.71,129800,21.846121978531,22.303672989086,21.7685709597929,22.2648974797169,167373.68781486,0.0,1.0
2014-09-05,28.35,28.35,27.9568,28.2,147700,21.9857138122596,21.9857138122596,21.6807832065813,21.8693872841524,190455.267259282,0.0,1.0
2014-09-08,27.93,28.24,27.7801,28.24,180200,21.6599995335595,21.9004076916477,21.543750556471,21.9004076916477,232363.162898596,0.0,1.0
2014-09-09,27.73,28.07,27.58,27.94,155600,21.5048974960832,21.7685709597929,21.388570967976,21.6677546354333,200642.109583916,0.0,1.0
2014-09-10,27.69,27.71,27.32,27.71,182500,21.473877088588,21.4893872923356,21.1869383192569,21.4893872923356,235328.952436147,0.0,1.0
2014-09-11,27.71,27.76,27.4192,27.49,148000,21.4893872923356,21.5281628017047,21.2638689298451,21.3187750511117,190842.109372876,0.0,1.0
2014-09-12,27.23,27.66,27.15,27.66,260200,21.1171424023926,21.4506117829666,21.0551015874021,21.4506117829666,335521.059856907,0.0,1.0
2014-09-15,27.28,27.3701,27.01,27.2,410200,21.1559179117617,21.2257913796447,20.9465301611687,21.0938770967712,528942.11665374,0.0,1.0
2014-09-16,27.57,27.77,27.21,27.21,162600,21.3808158661022,21.5359179035785,21.101632198645,21.101632198645,209668.425567768,0.0,1.0
2014-09-17,27.4499,27.71,27.3799,27.61,151700,21.2876770925977,21.4893872923356,21.233391379481,21.4118362735975,195613.162107198,0.0,1.0
2014-09-18,27.16,27.53,27.09,27.53,154000,21.0628566892759,21.349795458607,21.0085709761592,21.349795458607,198578.951644749,0.0,1.0
2014-09-19,27.0,27.33,26.98,27.24,119400,20.9387750592949,21.1946934211307,20.9232648555473,21.1248975042664,153963.161210279,0.0,1.0
2014-09-22,26.47,26.89,26.33,26.88,237835,20.5277546599828,20.853468938683,20.4191832337494,20.8457138368091,306681.9802885,0.0,1.0
2014-09-23,26.29,26.592,26.2621,26.31,299669,20.4778118039155,20.7130457013967,20.4560799306051,20.4933902077222,384723.626012307,0.1156,1.0
2014-09-24,26.37,26.54,25.95,26.3,1254637,20.5401254191423,20.6725418514993,20.2129789392014,20.4856010058188,1610738.83507872,0.0,1.0
2014-09-25,25.99,26.35,25.9151,26.35,313317,20.2441357468149,20.5245470153356,20.1857946245587,20.5245470153356,402245.318439005,0.0,1.0
2014-09-26,26.34,26.437,25.91,26.02,207120,20.5167578134322,20.5923130718947,20.181822131588,20.2675033525249,265906.574986633,0.0,1.0
2014-09-29,26.28,26.3202,25.92,26.09,11442796,20.4700226020121,20.5013351936636,20.1896113334914,20.3220277658484,14690588.5121222,0.0,1.0
2014-09-30,25.85,26.34,25.6801,26.28,1306961,20.1350869201679,20.5167578134322,20.0027483798299,20.4700226020121,1677913.88157158,0.0,1.0
2014-10-01,25.25,26.02,25.14,25.86,697771,19.6677348059667,20.2675033525249,19.5820535850298,20.1428761220713,895818.350400724,0.0,1.0
2014-10-02,25.1,25.23,24.47,25.13,694512,19.5508967774164,19.65215640216,19.0601770575052,19.5742643831265,891634.353066419,0.0,1.0
2014-10-03,24.84,25.21,24.69,25.2,256983,19.3483775279292,19.6365779983533,19.231539499379,19.62878879645,329922.119350087,0.0,1.0
2014-10-06,24.85,25.09,24.63,24.94,230357,19.3561667298326,19.5431075755131,19.1848042879588,19.4262695469628,295738.899643664,0.0,1.0
2014-10-07,24.53,25.11,24.52,24.76,222932,19.1069122689253,19.5586859793198,19.0991230670219,19.2860639127024,286206.472455195,0.0,1.0
2014-10-08,24.73,24.76,23.93,24.5,266459,19.2626963069924,19.2860639127024,18.6395601547241,19.0835446632152,342087.678951154,0.0,1.0
2014-10-09,23.71,24.581,23.68,24.56,489775,18.4681977128503,19.1466371986324,18.4448301071403,19.1302798746354,628787.141580139,0.0,1.0
2014-10-10,23.3,23.8499,22.96,23.64,379352,18.1488404348129,18.5771686474783,17.8840075700989,18.4136732995269,487022.938558946,0.0,1.0
2014-10-13,22.42,23.5904,22.4,23.3,345533,17.4633906673178,18.3750388580862,17.4478122635111,18.1488404348129,443605.139894052,0.0,1.0
2014-10-14,22.2,22.89,21.99,22.6,493657,17.292028225444,17.8294831567754,17.1284549854736,17.6035963015781,633770.964118271,0.0,1.0
2014-10-15,22.47,22.51,21.401,21.92,394440,17.5023366768345,17.533493484448,16.6696709933661,17.0739305721501,506393.344137349,0.0,1.0
2014-10-16,23.036,23.2499,21.88,22.02,439223,17.9432055045643,18.1098165332771,17.0427737645367,17.1518225911837,563887.039326738,0.0,1.0
2014-10-17,23.0299,23.718,22.81,23.43,214889,17.9384540914033,18.474429074373,17.7671695415486,18.2501000595565,275880.639205787,0.0,1.0
2014-10-20,23.35,23.36,22.8648,23.0,153943,18.1877864443296,18.195575646233,17.8098543679789,17.9151643777123,197636.422717107,0.0,1.0
2014-10-21,24.09,24.13,23.55,23.55,125236,18.7641873851778,18.7953441927912,18.3435704823967,18.3435704823967,160781.555740758,0.0,1.0
2014-10-22,23.53,24.3798,23.51,24.23,165064,18.32799207859,18.9899184563369,18.3124136747833,18.8732362118247,211913.880328281,0.0,1.0
2014-10-23,24.01,24.23,23.68,23.79,281396,18.7018737699509,18.8732362118247,18.4448301071403,18.5305113280772,361264.226414343,0.0,1.0
2014-10-24,23.87,23.97,23.57,23.97,339832,18.592824943304,18.6707169623375,18.3591488862034,18.6707169623375,436286.033173317,0.0,1.0
2014-10-27,23.25,23.63,22.9886,23.63,290731,18.1098944252961,18.4058840976235,17.9062846875424,18.4058840976235,373248.766185973,0.0,1.0
2014-10-28,23.8301,23.87,23.1516,23.31,263932,18.5617460277096,18.592824943304,18.0332486785671,18.1566296367162,338843.444135632,0.0,1.0
2014-10-29,23.87,24.3,23.65,24.07,1019217,18.592824943304,18.9277606251482,18.4214625014302,18.7486089813711,1308499.91134681,0.0,1.0
2014-10-30,23.73,23.88,23.5,23.78,97702,18.483776116657,18.6006141452073,18.3046244728799,18.5227221261738,125432.619685902,0.0,1.0
2014-10-31,24.2,24.2,23.54,23.81,240179,18.8498686061146,18.8498686061146,18.3357812804933,18.5460897318839,308348.663932574,0.0,1.0
2014-11-03,23.81,24.53,23.74,24.3,1573968,18.5460897318839,19.1069122689253,18.4915653185604,18.9277606251482,2020705.09858324,0.0,1.0
2014-11-04,23.06,23.52,22.931,23.52,380987,17.9618995891324,18.3202028766866,17.8614188845791,18.3202028766866,489121.998283276,0.0,1.0
2014-11-05,23.49,23.67,23.14,23.37,211153,18.2968352709766,18.4370409052369,18.0242132043592,18.2033648481363,271084.255639979,0.0,1.0
2014-11-06,23.76,23.76,23.2,23.42,207870,18.5071437223671,18.5071437223671,18.0709484157793,18.2423108576531,266869.446419812,0.0,1.0
2014-11-07,24.19,24.328,23.79,23.79,177534,18.8420794042113,18.9495703904776,18.5305113280772,18.5305113280772,227923.222690599,0.0,1.0
2014-11-10,23.87,24.576,23.79,24.39,258068,18.592824943304,19.1427425976807,18.5305113280772,18.9978634422784,331315.073356751,0.0,1.0
2014-11-11,23.98,24.07,23.67,23.91,463270,18.6785061642409,18.7486089813711,18.4370409052369,18.6239817509174,594759.265131601,0.0,1.0
2014-11-12,23.82,24.14,23.7463,23.87,267701,18.5538789337872,18.8031333946945,18.4964725157595,18.592824943304,343682.194044499,0.0,1.0
2014-11-13,23.38,23.79,22.98,23.79,180839,18.2111540500397,18.5305113280772,17.8995859739056,18.5305113280772,232166.276139473,0.0,1.0
2014-11-14,23.64,23.6901,23.302,23.48,132591,18.4136732995269,18.4526972010627,18.1503982751935,18.2890460690732,170224.114928798,0.0,1.0
2014-11-17,23.55,23.74,23.38,23.53,223561,18.3435704823967,18.4915653185604,18.2111540500397,18.32799207859,287014.000630488,0.0,1.0
2014-11-18,23.57,23.74,23.38,23.58,176982,18.3591488862034,18.4915653185604,18.2111540500397,18.3669380881067,227214.549315779,0.0,1.0
2014-11-19,23.61,23.7,23.32,23.52,141321,18.3903056938168,18.460408510947,18.1644188386196,18.3202028766866,181431.938410998,0.0,1.0
2014-11-20,24.08,24.1,23.59,23.59,431055,18.7563981832744,18.7719765870811,18.3747272900101,18.3747272900101,553400.727505133,0.0,1.0
2014-11-21,24.44,24.7399,24.28,24.49,222952,19.0368094517951,19.2704076168767,18.9121822213415,19.0757554613119,286232.149026747,0.0,1.0
2014-11-24,24.26,24.49,24.15,24.41,226246,18.8966038175348,19.0757554613119,18.8109225965979,19.0134418460851,290461.080361267,0.0,1.0
2014-11-25,23.94,24.37,23.82,24.33,262326,18.6473493566275,18.9822850384716,18.5538789337872,18.9511282308582,336781.615440051,0.0,1.0
2014-11-26,23.39,23.77,23.36,23.77,277325,18.218943251943,18.5149329242705,18.195575646233,18.5149329242705,356037.760275049,0.0,1.0
2014-11-28,21.5,22.5,21.4801,22.5,249777,16.7467840922093,17.5257042825446,16.7312835804216,17.5257042825446,320670.850620105,0.0,1.0
2014-12-01,21.3,21.5393,20.86,21.44,917169,16.5910000541422,16.7773956556895,16.2482751703947,16.7000488807892,1177487.77266278,0.0,1.0
2014-12-02,21.42,21.81,21.14,21.18,380079,16.6844704769825,16.9882493512132,16.4663728236886,16.497529631302,487956.281934841,0.0,1.0
2014-12-03,21.76,22.02,21.51,21.57,585352,16.9493033416965,17.1518225911837,16.7545732941126,16.8013085055328,751491.625538699,0.0,1.0
2014-12-04,21.44,21.68,21.32,21.57,550987,16.7000488807892,16.8869897264696,16.6065784579489,16.8013085055328,707372.85647045,0.0,1.0
2014-12-05,21.07,21.48,21.03,21.38,444262,16.4118484103651,16.7312056884026,16.3806916027517,16.6533136693691,570356.251529121,0.0,1.0
2014-12-08,20.01,20.83,19.96,20.83,600916,15.5861930086097,16.2249075646846,15.5472469990929,16.2249075646846,771473.133520023,0.0,1.0
2014-12-09,20.43,20.4495,19.9,19.9,189264,15.9133394885505,15.928528432262,15.5005117876728,15.5005117876728,242982.531905514,0.0,1.0
2014-12-10,19.65,20.22,19.55,20.22,414184,15.305781740089,15.7497662485801,15.2278897210554,15.7497662485801,531741.25557292,0.0,1.0
2014-12-11,19.6295,20.11,19.57,19.65,407846,15.2898138761871,15.6640850276432,15.2434681248621,15.305781740089,523604.350048272,0.0,1.0
2014-12-12,19.36,19.7,19.21,19.43,367678,15.0798948848917,15.3447277496057,14.9630568563414,15.1344192982152,472035.523744377,0.0,1.0
2014-12-15,19.13,19.68,19.08,19.54,266814,14.9007432411146,15.329149345799,14.8617972315978,15.2201005191521,342543.438096193,0.0,1.0
2014-12-16,19.45,20.0199,18.8401,19.0,480286,15.1499977020219,15.593904318494,14.6749342779364,14.799483616371,616604.89220756,0.0,1.0
2014-12-17,20.39,20.59,19.45,19.45,823826,15.8821826809371,16.0379667190042,15.1499977020219,15.1499977020219,1057651.36174651,0.0,1.0
2014-12-18,20.71,21.09,20.1745,20.95,834308,16.1314371418444,16.4274268141718,15.7143253799198,16.3183779875249,1071108.45289662,0.0,1.0
2014-12-19,21.45,21.46,20.7145,20.9,464610,16.7078380826925,16.7156272845959,16.1349422827009,16.2794319780081,596479.595425549,0.0,1.0
2014-12-22,21.13,21.3584,20.8764,21.31,522066,16.4585836217852,16.6364889932578,16.2610494615162,16.5987892560456,670243.250178504,0.0,1.0
2014-12-23,21.28,21.36,21.07,21.15,344313,16.6590776787775,16.7217057903519,16.4946788858949,16.5573069974692,439819.105311818,0.1074,1.0
2014-12-24,21.12,21.24,20.82,21.24,244884,16.5338214556288,16.6277636229904,16.298966037225,16.6277636229904,312810.326026549,0.0,1.0
2014-12-26,21.13,21.36,21.03,21.25,97555,16.5416499695756,16.7217057903519,16.4633648301077,16.6355921369372,124614.966088107,0.0,1.0
2014-12-29,21.24,21.46,21.09,21.18,197476,16.6277636229904,16.7999909298198,16.5103359137884,16.5807925393096,252252.217141253,0.0,1.0
2014-12-30,21.09,21.268,20.96,21.21,350349,16.5103359137884,16.6496834620414,16.4085652324801,16.60427808115,447529.380903104,0.0,1.0
2014-12-31,20.93,21.132,20.7177,20.99,3079319,16.3850796906397,16.543215672365,16.2188803395493,16.4320507743205,3933465.56055009,0.0,1.0
2015-01-02,21.04,21.1,20.67,20.9,261494,16.4711933440545,16.5181644277352,16.1815383280231,16.3615941487994,334027.635100644,0.0,1.0
2015-01-05,20.06,20.82,19.9489,20.82,437900,15.7039989772687,16.298966037225,15.6170241873198,16.298966037225,559365.421044353,0.0,1.0
2015-01-06,19.69,20.12,19.52,20.02,279974,15.4143439612373,15.7509700609494,15.2812592241418,15.6726849214815,357633.647845335,0.0,1.0
2015-01-07,19.47,20.0,19.35,19.96,226264,15.2421166544078,15.6570278935879,15.1481744870463,15.6257138378007,289025.479851975,0.0,1.0
2015-01-08,19.98,20.05,19.54,19.65,292206,15.6413708656943,15.6961704633219,15.2969162520354,15.3830299054501,373258.58009063,0.0,1.0
2015-01-09,19.895,20.02,19.57,20.02,91242,15.5748284971466,15.6726849214815,15.3204017938758,15.6726849214815,116550.85578198,0.0,1.0
2015-01-12,19.09,19.68,18.9655,19.68,163288,14.9446331244297,15.4065154472905,14.8471681257921,15.4065154472905,208581.093563577,0.0,1.0
2015-01-13,19.03,19.37,18.772,19.14,425893,14.8976620407489,15.1638315149399,14.6956863809216,14.9837756941636,544027.899668516,0.0,1.0
2015-01-14,19.11,19.1299,18.4101,18.92,234486,14.9602901523232,14.9758688950774,14.4123724611871,14.8115483873342,299528.111712735,0.0,1.0
2015-01-15,18.61,19.49,18.61,19.42,335640,14.5688644549835,15.2577736823014,14.5688644549835,15.2029740846739,428740.374330504,0.0,1.0
2015-01-16,19.42,19.43,18.75,18.75,306503,15.2029740846739,15.2108025986207,14.6784636502387,14.6784636502387,391521.305426712,0.0,1.0
2015-01-20,19.3,19.35,18.94,19.35,161953,15.1090319173123,15.1481744870463,14.8272054152277,15.1481744870463,206875.78907147,0.0,1.0
2015-01-21,19.9297,19.94,19.47,19.52,241798,15.6019934405419,15.6100568099071,15.2421166544078,15.2812592241418,308868.326279249,0.0,1.0
2015-01-22,20.01,20.13,19.6064,20.08,148534,15.6648564075347,15.7587985748962,15.3488975846421,15.7196560051623,189734.604817086,0.0,1.0
2015-01-23,19.92,20.21,19.791,19.98,140455,15.5943997820136,15.8214266864706,15.4934119520999,15.6413708656943,179414.638531136,0.0,1.0
2015-01-26,20.3,20.3,19.83,20.09,361631,15.8918833119917,15.8918833119917,15.5239431564924,15.7274845191091,461940.80058847,0.0,1.0
2015-01-27,20.49,20.55,20.1099,20.22,285244,16.0406250769808,16.0875961606616,15.7430632618632,15.8292552004174,364365.449098826,0.0,1.0
2015-01-28,19.5,20.45,19.4268,20.45,150311,15.2656021962482,16.0093110211936,15.2082974741577,16.0093110211936,192004.511994971,0.0,1.0
2015-01-29,19.45,19.65,18.94,19.65,157847,15.2264596265142,15.3830299054501,14.8272054152277,15.3830299054501,201630.8600493,0.0,1.0
2015-01-30,20.01,20.2499,19.2058,19.35,267498,15.6648564075347,15.8526624571183,15.0352873159335,15.1481744870463,341697.034479385,0.0,1.0
2015-02-02,20.91,20.94,20.17,20.33,302096,16.3694226627462,16.3929082045865,15.7901126306834,15.9153688538321,385891.884530292,0.0,1.0
2015-02-03,21.8,21.98,21.18,21.18,543492,17.0661604040108,17.2070736550531,16.5807925393096,16.5807925393096,694246.703389446,0.0,1.0
2015-02-04,21.31,21.54,21.0,21.54,237373,16.6825632206179,16.8626190413942,16.4398792882673,16.8626190413942,303215.912513272,0.0,1.0
2015-02-05,21.95,22.0497,21.54,21.54,270013,17.1835881132127,17.2616383972623,16.8626190413942,16.8626190413942,344909.649309088,0.0,1.0
2015-02-06,21.97,22.2494,21.83,22.16,404942,17.1992451411063,17.4179738207797,17.0896459458512,17.3479869060954,517265.476886374,0.0,1.0
2015-02-09,22.11,22.458,22.02,22.02,404608,17.3088443363614,17.5812766217099,17.2383877108403,17.2383877108403,516838.831417937,0.0,1.0
2015-02-10,21.76,22.13,21.41,22.13,198598,17.0348463482236,17.324501364255,16.7608483600859,17.324501364255,253685.43934361,0.0,1.0
2015-02-11,21.55,21.73,21.18,21.6,431277,16.870447555341,17.0113608063833,16.5807925393096,16.9095901250749,550905.322429197,0.0,1.0
2015-02-12,21.88,22.1595,21.8024,21.86,193433,17.1287885155852,17.3475954803981,17.068039247358,17.1131314876916,247087.763162531,0.0,1.0
2015-02-13,22.4,22.43,22.1579,22.2,164595,17.5358712408185,17.5593567826588,17.3463429181666,17.3793009618826,210250.631369708,0.0,1.0
2015-02-17,22.78,22.81,22.1,22.6,334343,17.8333547707966,17.856840312637,17.3010158224146,17.6924415197543,427083.610340792,0.0,1.0
2015-02-18,22.6,22.8036,22.4999,22.65,147642,17.6924415197543,17.8518300637111,17.6140780951469,17.7315840894883,188595.180392397,0.0,1.0
2015-02-19,22.63,22.7766,21.915,22.17,244004,17.7159270615947,17.8306930760547,17.1561883143989,17.3558154200422,311686.230181564,0.0,1.0
2015-02-20,22.43,22.7399,22.28,22.62,170356,17.5593567826588,17.80196242987,17.4419290734569,17.7080985476479,217609.627009436,0.0,1.0
2015-02-23,22.23,22.52,22.0201,22.16,172579,17.402786503723,17.62981340818,17.2384659959798,17.3479869060954,220449.246399665,0.0,1.0
2015-02-24,22.19,22.5,22.0401,22.41,134066,17.3714724479358,17.6141563802864,17.2541230238733,17.5436997547652,171253.447220215,0.0,1.0
2015-02-25,22.39,22.5,22.08,22.21,164412,17.5280427268717,17.6141563802864,17.285358794521,17.3871294758294,210016.870529217,0.0,1.0
2015-02-26,21.9,22.47,21.752,22.47,126806,17.1444455434788,17.590670838446,17.0285835370662,17.590670838446,161979.656499087,0.0,1.0
2015-02-27,21.88,22.07,21.81,21.97,78149,17.1287885155852,17.2775302805743,17.0739889179576,17.1992451411063,99826.0979428983,0.0,1.0
2015-03-02,21.46,21.81,21.28,21.81,243641,16.7999909298198,17.0739889179576,16.6590776787775,17.0739889179576,311222.540645508,0.0,1.0
2015-03-03,21.68,21.84,21.5,21.55,224926,16.9722182366493,17.097474459798,16.831304985607,16.870447555341,287316.34321494,0.0,1.0
2015-03-04,21.63,21.68,21.3,21.68,97407,16.9330756669153,16.9722182366493,16.6747347066711,16.9722182366493,124425.913605087,0.0,1.0
2015-03-05,21.58,21.6399,21.43,21.61,91021,16.8939330971813,16.9408258957226,16.7765053879794,16.9174186390217,116268.554439092,0.0,1.0
2015-03-06,21.17,21.62,21.1368,21.41,85262,16.5729640253628,16.9252471529685,16.5469733590594,16.7608483600859,108912.113562648,0.0,1.0
2015-03-09,20.89,21.35,20.88,21.2,95532,16.3537656348526,16.7138772764051,16.3459371209058,16.5964495672032,122030.823026283,0.0,1.0
2015-03-10,20.45,20.746,20.425,20.65,151050,16.0093110211936,16.2410350340187,15.9897397363267,16.1658813001295,192948.497028431,0.0,1.0
2015-03-11,20.64,20.688,20.29,20.5,88220,16.1580527861827,16.1956296531273,15.8840547980449,16.0484535909276,112690.608459769,0.0,1.0
2015-03-12,20.44,20.76,20.43,20.71,192526,16.0014825072468,16.2519949535442,15.9936539933,16.2128523838103,245929.178013212,0.0,1.0
2015-03-13,20.37,20.39,19.9568,20.33,317061,15.9466829096193,15.9623399375129,15.6232087133378,15.9153688538321,405007.900803252,0.0,1.0
2015-03-16,20.43,20.449,19.8783,20.18,244356,15.9936539933,16.008528169799,15.5617548788554,15.7979411446302,312135.868519558,0.0,1.0
2015-03-17,20.34,20.46,20.16,20.24,137550,15.9231973677789,16.0171395351404,15.7822841167366,15.844912228311,175703.844861043,0.0,1.0
2015-03-18,21.17,21.3,20.13,20.26,422942,16.5729640253628,16.6747347066711,15.7587985748962,15.8605692562046,540258.34644289,0.0,1.0
2015-03-19,20.72,20.95,20.665,20.85,79709,16.2206808977571,16.4007367185333,16.1776240710497,16.3224515790654,101818.813304463,0.0,1.0
2015-03-20,20.99,21.16,20.952,21.03,85923,16.4320507743205,16.565135511416,16.4023024213227,16.4633648301077,109756.462828029,0.0,1.0
2015-03-23,20.93,21.36,20.93,21.08,64928,16.3850796906397,16.7217057903519,16.3850796906397,16.5025073998417,82937.8352536377,0.0,1.0
2015-03-24,20.83,20.92,20.6401,20.9,54328,16.3067945511718,16.377251176693,16.1581310713222,16.3615941487994,69397.5898481336,0.0,1.0
2015-03-25,21.11,21.2649,20.8399,20.86,106196,16.5873684910249,16.7090825307814,16.3751350362913,16.3909287883837,135150.886725221,0.0784,1.0
2015-03-26,21.08,21.515,21.0,21.37,189953,16.563795726708,16.9056008093037,16.5009350218628,16.7916657817718,241744.664451728,0.0,1.0
2015-03-27,20.83,21.09,20.77,21.08,60023,16.3673560240667,16.5716533148136,16.3202104954328,16.563795726708,76388.5803034759,0.0,1.0
2015-03-30,21.29,21.35,20.96,21.0,3142725,16.7288050769266,16.7759506055605,16.4695046694402,16.5009350218628,3999605.16858939,0.0,1.0
2015-03-31,21.1,21.34,21.07,21.16,929841,16.5795109029193,16.7680930174548,16.5559381386023,16.6266564315531,1183366.94097203,0.0,1.0
2015-04-01,21.33,21.55,21.2038,21.26,270858,16.7602354293492,16.9331023676735,16.6610726674559,16.7052323126096,344708.82967927,0.0,1.0
2015-04-02,21.39,21.608,21.24,21.25,194057,16.8073809579831,16.9786763786862,16.6895171363983,16.697374724504,246967.641203398,0.0,1.0
2015-04-06,22.12,22.2,21.51,21.51,320741,17.3809848896954,17.4438455945406,16.9016720152509,16.9016720152509,408192.686722043,0.0,1.0
2015-04-07,22.19,22.46,22.05,22.08,197804,17.435988006435,17.6481428852875,17.3259817729559,17.3495545372728,251736.28006512,0.0,1.0
2015-04-08,21.72,22.346,21.72,22.26,348348,17.0666813654695,17.5585663808831,17.0666813654695,17.4909911231745,443326.87755619,0.0,1.0
2015-04-09,22.14,22.18,21.82,21.82,200653,17.3967000659067,17.4281304183293,17.145257246526,17.145257246526,255362.074598627,0.0,1.0
2015-04-10,22.13,22.29,22.0272,22.24,382300,17.3888424778011,17.5145638874915,17.308066472075,17.4752759469632,486536.065341932,0.0,1.0
2015-04-13,21.93,22.3495,21.86,22.26,218984,17.2316907156881,17.5613165367201,17.1766875989486,17.4909911231745,278691.116225053,0.0,1.0
2015-04-14,22.49,22.55,22.08,22.08,230610,17.6717156496045,17.7188611782383,17.3495545372728,17.3495545372728,293487.005044475,0.0,1.0
2015-04-15,23.33,23.42,22.5996,22.61,1413071,18.331753050479,18.4024713434298,17.7578348152424,17.7660067068722,1798352.09099866,0.0,1.0
2015-04-16,23.22,23.56,22.94,23.35,498433,18.2453195813168,18.5124775769089,18.0253071143587,18.3474682266903,634333.326331613,0.0,1.0
2015-04-17,22.76,23.22,22.62,23.22,198665,17.883870528457,18.2453195813168,17.7738642949779,18.2453195813168,252832.036152642,0.0,1.0
2015-04-20,22.82,23.16,22.82,22.86,207383,17.9310160570909,18.1981740526829,17.9310160570909,17.9624464095135,263927.043784478,0.0,1.0
2015-04-21,22.3,22.93,22.2023,22.93,248663,17.5224214755971,18.017449526253,17.4456528398049,18.017449526253,316462.248538114,0.0,1.0
2015-04-22,22.45,22.63,22.19,22.42,536444,17.6402852971819,17.7817218830835,17.435988006435,17.6167125328649,682708.221387096,0.0,1.0
2015-04-23,22.71,22.89,22.56,22.56,306477,17.8445825879287,17.9860191738304,17.726718766344,17.726718766344,390039.533606591,0.0,1.0
2015-04-24,22.47,22.72,22.3201,22.68,176243,17.6560004733932,17.8524401760344,17.5382152276895,17.8210098236118,224296.562291546,0.0,1.0
2015-04-27,22.41,22.71,22.4,22.66,277709,17.6088549447593,17.8445825879287,17.6009973566536,17.8052946474005,353427.790138745,0.0,1.0
2015-04-28,22.53,22.59,22.31,22.43,223296,17.7031460020271,17.7502915306609,17.5302790637028,17.6245701209706,284178.805248736,0.0,1.0
2015-04-29,23.12,23.2,22.45,22.5,594656,18.1667437002603,18.2296044051055,17.6402852971819,17.6795732377101,756792.023206834,0.0,1.0
2015-04-30,23.34,23.49,22.85,23.23,351872,18.3396106385846,18.4574744601693,17.9545888214078,18.2531771694225,447811.714318589,0.0,1.0
2015-05-01,23.41,23.47,23.06,23.38,1165202,18.3946137553242,18.441759283958,18.1195981716264,18.3710409910072,1482900.33065276,0.0,1.0
2015-05-04,23.29,23.518,23.09,23.43,484744,18.3003226980564,18.4794757068652,18.1431709359434,18.4103289315355,616911.94992966,0.0,1.0
2015-05-05,23.07,23.815,23.04,23.6,267609,18.1274557597321,18.7128460736029,18.1038829954151,18.5439079293315,340573.973084199,0.0,1.0
2015-05-06,22.95,23.49,22.82,23.4,254103,18.0331647024643,18.4574744601693,17.9310160570909,18.3867561672185,323385.492575415,0.0,1.0
2015-05-07,22.33,22.9,22.28,22.9,554312,17.5459942399141,17.9938767619361,17.5067062993858,17.9938767619361,705448.02367726,0.0,1.0
2015-05-08,22.76,22.7927,22.06,22.54,150431,17.883870528457,17.9095648415624,17.3338393610615,17.7110035901327,191446.787458677,0.0,1.0
2015-05-11,22.32,22.82,22.21,22.82,207110,17.5381366518084,17.9310160570909,17.4517031826463,17.9310160570909,263579.608927459,0.0,1.0
2015-05-12,22.58,22.74,22.34,22.39,341746,17.7424339425553,17.8681553522457,17.5538518280197,17.593139768548,434924.808230039,0.0,1.0
2015-05-13,22.47,22.79,22.4301,22.79,157170,17.6560004733932,17.9074432927739,17.6246486968516,17.9074432927739,200023.210540914,0.0,1.0
2015-05-14,22.18,22.68,22.17,22.52,242278,17.4281304183293,17.8210098236118,17.4202728302237,17.6952884139214,308336.345380363,0.0,1.0
2015-05-15,22.19,22.303,21.88,22.04,266771,17.435988006435,17.5247787520288,17.1924027751599,17.3181241848503,339507.488065217,0.0,1.0
2015-05-18,22.22,22.22,21.9,22.11,379407,17.4595607707519,17.4595607707519,17.2081179513712,17.3731273015898,482854.273981655,0.0,1.0
2015-05-19,21.68,22.07,21.55,22.07,522935,17.0352510130469,17.3416969491672,16.9331023676735,17.3416969491672,665515.922912852,0.0,1.0
2015-05-20,21.73,21.79,21.48,21.7,247368,17.0745389535751,17.121684482209,16.8780992509339,17.0509661892582,314814.160113794,0.0,1.0
2015-05-21,22.26,22.3,21.88,21.88,472896,17.4909911231745,17.5224214755971,17.1924027751599,17.1924027751599,601833.531666071,0.0,1.0
2015-05-22,22.15,22.26,21.96,22.07,361562,17.4045576540124,17.4909911231745,17.2552634800051,17.3416969491672,460143.74276003,0.0,1.0
2015-05-26,21.57,21.97,21.51,21.9,326352,16.9488175438848,17.2631210681107,16.9016720152509,17.2081179513712,415333.554790661,0.0,1.0
2015-05-27,21.59,21.78,21.37,21.57,192049,16.964532720096,17.1138268941034,16.7916657817718,16.9488175438848,244412.149654337,0.0,1.0
2015-05-28,21.32,21.51,21.13,21.51,224589,16.7523778412435,16.9016720152509,16.6030836672362,16.9016720152509,285824.34836275,0.0,1.0
2015-05-29,21.35,21.49,21.29,21.3,526460,16.7759506055605,16.8859568390396,16.7288050769266,16.7366626650322,670002.032330404,0.0,1.0
2015-06-01,21.22,21.3743,21.14,21.37,1490640,16.673801960187,16.7950445446572,16.6109412553418,16.7916657817718,1897070.67863275,0.0,1.0
2015-06-02,21.56,21.68,21.28,21.34,381318,16.9409599557791,17.0352510130469,16.7209474888209,16.7680930174548,485286.317980787,0.0,1.0
2015-06-03,21.37,21.73,21.32,21.51,275950,16.7916657817718,17.0745389535751,16.7523778412435,16.9016720152509,351189.189723008,0.0,1.0
2015-06-04,20.98,21.23,20.97,21.19,1605058,16.4852198456515,16.6816595482927,16.4773622575458,16.6502291958701,2042685.33603345,0.0,1.0
2015-06-05,21.28,21.51,20.84,20.89,552875,16.7209474888209,16.9016720152509,16.3752136121724,16.4145015527006,703619.218221086,0.0,1.0
2015-06-08,21.12,21.39,20.99,21.22,259161,16.5952260791306,16.8073809579831,16.4930774337571,16.673801960187,329822.582343919,0.0,1.0
2015-06-09,21.16,21.52,21.16,21.33,417093,16.6266564315531,16.9095296033565,16.6266564315531,16.7602354293492,530815.556112119,0.0,1.0
2015-06-10,21.55,21.64,21.41,21.41,362209,16.9331023676735,17.0038206606243,16.8230961341944,16.8230961341944,460967.150644613,0.0,1.0
2015-06-11,21.35,21.629,21.34,21.55,369057,16.7759506055605,16.9951773137081,16.7680930174548,16.9331023676735,469682.293138627,0.0,1.0
2015-06-12,21.09,21.25,21.06,21.22,367271,16.5716533148136,16.697374724504,16.5480805504967,16.673801960187,467409.331033735,0.0,1.0
2015-06-15,20.97,21.1139,20.77,20.89,330523,16.4773622575458,16.5904329503861,16.3202104954328,16.4145015527006,420641.799437645,0.0,1.0
2015-06-16,21.16,21.1735,20.97,21.03,632287,16.6266564315531,16.6372641754958,16.4773622575458,16.5245077861797,804683.309303832,0.0,1.0
2015-06-17,21.03,21.4656,20.93,21.23,412290,16.5245077861797,16.8667843240618,16.4459319051232,16.6816595482927,524702.993407861,0.0,1.0
2015-06-18,20.9,21.16,20.8,21.09,688299,16.4223591408063,16.6266564315531,16.3437832597498,16.5716533148136,875967.269784949,0.0,1.0
2015-06-19,20.59,20.9608,20.57,20.81,273862,16.1787739095312,16.4701332764886,16.1630587333199,16.3516408478554,348531.885761632,0.0,1.0
2015-06-22,20.8,20.8699,20.55,20.7,603602,16.3437832597498,16.3987078006083,16.1473435571086,16.2652073786933,768177.196213761,0.0,1.0
2015-06-23,20.97,21.01,20.8,20.8,375497,16.4773622575458,16.5087926099684,16.3437832597498,16.3437832597498,477878.192329845,0.0,1.0
2015-06-24,20.68,20.99,20.64,20.84,407460,16.3230392271509,16.5677269525095,16.2914666174272,16.4493296660457,516219.601187025,0.0936,1.0
2015-06-25,20.42,20.68,20.39,20.67,385511,16.1178172639468,16.3230392271509,16.0941378066541,16.3151460747199,488411.953745673,0.0,1.0
2015-06-26,20.42,20.44,20.2,20.39,234484,16.1178172639468,16.1336035688087,15.9441679104665,16.0941378066541,297072.686802972,0.0,1.0
2015-06-29,19.87,20.25,19.87,20.16,711345,15.683693880246,15.9836336726211,15.683693880246,15.9125953007428,901217.867290987,0.0,1.0
2015-06-30,19.96,20.1,19.83,20.07,637061,15.7547322521243,15.8652363861573,15.6521212705223,15.8415569288645,807105.913100203,0.0,1.0
2015-07-01,19.41,19.98,19.3746,19.96,434723,15.3206088684235,15.7705185569862,15.292667108818,15.7547322521243,550759.666438001,0.0,1.0
2015-07-02,19.47,19.7221,19.45,19.49,347608,15.3679677830091,15.5669541557927,15.3521814781472,15.3837540878709,440391.849824324,0.0,1.0
2015-07-06,18.96,19.2699,18.92,19.12,425907,14.9654170090319,15.2100258028663,14.9338443993082,15.0917074479267,539590.491539693,0.0,1.0
2015-07-07,19.31,19.39,18.45,18.96,503934,15.2416773441143,15.3048225635617,14.5628662350548,14.9654170090319,638444.530762731,0.0,1.0
2015-07-08,18.72,19.327,18.599,19.16,358119,14.7759813506898,15.2550957032468,14.6804742062756,15.1232800576504,453708.455695028,0.0,1.0
2015-07-09,18.96,19.2,18.93,19.0,770788,14.9654170090319,15.1548526673741,14.9417375517392,14.9969896187556,976527.447994273,0.0,1.0
2015-07-10,18.79,19.19,18.79,19.12,794204,14.8312334177062,15.1469595149432,14.8312334177062,15.0917074479267,1006193.66843651,0.0,1.0
2015-07-13,19.03,19.075,18.75,18.85,1563604,15.0206690760484,15.0561882619876,14.7996608079825,14.8785923322918,1980962.63018318,0.0,1.0
2015-07-14,19.32,19.45,19.0,19.0,574719,15.2495704965452,15.3521814781472,14.9969896187556,14.9969896187556,728123.528627611,0.0,1.0
2015-07-15,18.7,19.28,18.63,19.2,982869,14.7601950458279,15.2179978868215,14.7049429788114,15.1548526673741,1245217.30525473,0.0,1.0
2015-07-16,18.53,18.84,18.46,18.79,1295747,14.6260114545022,14.8706991798608,14.5707593874857,14.8312334177062,1641608.99126119,0.0,1.0
2015-07-17,18.06,18.5,18.04,18.46,875450,14.2550332902488,14.6023319972094,14.2392469853869,14.5707593874857,1109125.92612571,0.0,1.0
2015-07-20,17.64,18.06,17.6,18.06,928097,13.92352088815,14.2550332902488,13.8919482784263,14.2550332902488,1175825.51220457,0.0,1.0
2015-07-21,17.64,18.0038,17.62,17.63,1004710,13.92352088815,14.210673773587,13.9077345832881,13.915627735719,1272888.12523589,0.0,1.0
2015-07-22,17.355,17.634,17.2736,17.55,828523,13.6985660438686,13.9187849966914,13.6343157830809,13.8524825162717,1049673.1277531,0.0,1.0
2015-07-23,17.425,17.62,17.1499,17.36,737082,13.7538181108851,13.9077345832881,13.5366774875104,13.7025126200841,933824.61120634,0.0,1.0
2015-07-24,16.959,17.44,16.84,17.44,489054,13.385997207604,13.7656578395315,13.292068693676,13.7656578395315,619592.747359055,0.0,1.0
2015-07-27,16.57,16.8501,16.49,16.68,1016832,13.0789535780411,13.3000407776313,13.0158083585937,13.1657782547813,1288245.74072107,0.0,1.0
2015-07-28,17.11,17.27,16.45,16.64,773868,13.505183809311,13.6314742482058,12.98423574887,13.1342056450576,980429.564451483,0.0,1.0
2015-07-29,17.55,17.57,16.96,17.07,743590,13.8524825162717,13.8682688211335,13.3867865228471,13.4736111995873,942069.732603591,0.0,1.0
2015-07-30,17.39,17.67,17.23,17.5,611330,13.7261920773769,13.9472003454427,13.5999016384821,13.813016754117,774506.77071041,0.0,1.0
2015-07-31,16.94,17.28,16.92,17.27,462019,13.3710002179853,13.6393674006367,13.3552139131234,13.6314742482058,585341.540079586,0.0,1.0
2015-08-03,16.45,16.97,16.4,16.73,2265581,12.98423574887,13.3946796752781,12.9447699867154,13.2052440169359,2870311.98222379,0.0,1.0
2015-08-04,16.39,16.8,16.28,16.56,453843,12.9368768342845,13.2604960839523,12.8500521575443,13.0710604256102,574983.194574983,0.0,1.0
2015-08-05,16.26,16.83,16.1832,16.56,411134,12.8342658526825,13.2841755412451,12.773646442013,13.0710604256102,520874.268675271,0.0,1.0
2015-08-06,16.87,16.91,15.98,16.17,435934,13.3157481509688,13.3473207606925,12.6132575846166,12.7632274808041,552293.907681405,0.0,1.0
2015-08-07,16.36,17.0853,16.31,16.79,257609,12.9131973769917,13.4856877228066,12.8737316148371,13.2526029315214,326370.233255261,0.0,1.0
2015-08-10,17.26,17.3,16.41,16.42,492068,13.6235810957749,13.6551537054986,12.9526631391463,12.9605562915772,623411.247035038,0.0,1.0
2015-08-11,17.17,17.18,16.71,16.89,1134421,13.5525427238965,13.5604358763275,13.189457712074,13.3315344558307,1437221.70568446,0.0,1.0
2015-08-12,17.56,17.61,17.05,17.1,730815,13.8603756687026,13.8998414308572,13.4578248947254,13.4972906568801,925884.817752652,0.0,1.0
2015-08-13,17.08,17.43,16.95,17.43,327626,13.4815043520182,13.7577646871006,13.3788933704162,13.7577646871006,415076.235847692,0.0,1.0
2015-08-14,16.87,17.2599,16.845,17.08,508122,13.3157481509688,13.6235021642505,13.2960152698915,13.4815043520182,643750.3956078,0.0,1.0
2015-08-17,16.87,17.0,16.7,16.82,780069,13.3157481509688,13.4183591325708,13.1815645596431,13.2762823888142,988285.741123945,0.0,1.0
2015-08-18,16.95,17.03,16.76,16.86,257342,13.3788933704162,13.4420385898636,13.2289234742287,13.3078549985379,326031.965367574,0.0,1.0
2015-08-19,16.35,16.88,16.18,16.84,337375,12.9053042245608,13.3236413033997,12.7711206332351,13.292068693676,427427.447971512,0.0,1.0
2015-08-20,15.96,16.49,15.96,16.31,708201,12.5974712797547,13.0158083585937,12.5974712797547,12.8737316148371,897234.667894404,0.0,1.0
2015-08-21,15.34,16.0,15.34,15.8,871369,12.1080958290374,12.6290438894784,12.1080958290374,12.4711808408599,1103955.62181991,0.0,1.0
2015-08-24,14.5,15.17,14.12,14.58,1015756,11.4450710248398,11.9739122377117,11.1451312324647,11.5082162442872,1286882.5338029,0.0,1.0
2015-08-25,14.35,15.03,14.34,15.03,757894,11.326673738376,11.8634081036788,11.318780585945,11.8634081036788,960191.769552934,0.0,1.0
2015-08-26,14.72,14.76,14.3834,14.76,466945,11.6187203783202,11.6502929880438,11.3530368674953,11.6502929880438,591582.39256927,0.0,1.0
2015-08-27,15.7,15.8,15.1,15.1,382549,12.3922493165507,12.4711808408599,11.9186601706953,11.9186601706953,484659.333957924,0.0,1.0
2015-08-28,16.22,16.5,15.6,15.65,241960,12.8026932429588,13.0237015110246,12.3133177922415,12.3527835543961,306544.187658205,0.0,1.0
2015-08-31,16.62,16.67,15.69,16.08,532700,13.1184193401957,13.1578851023503,12.3843561641198,12.6921891089258,674888.77816799,0.0,1.0
2015-09-01,15.87,16.3133,15.76,16.19,278675,12.5264329078764,12.8763363551393,12.4396082311363,12.779013785666,353059.189517485,0.0,1.0
2015-09-02,15.98,16.15,15.46,16.07,491359,12.6132575846166,12.7474411759423,12.2028136582085,12.6842959564949,622513.000097324,0.0,1.0
2015-09-03,16.1,16.48,15.93,16.01,795733,12.7079754137877,13.0079152061628,12.573791822462,12.6369370419094,1008130.79053491,0.0,1.0
2015-09-04,15.75,15.89,15.65,15.86,238259,12.4317150787053,12.5422192127383,12.3527835543961,12.5185397554455,301855.313304913,0.0,1.0
2015-09-08,15.97,16.05,15.64,15.88,266983,12.6053644321857,12.668509651633,12.3448904019652,12.5343260603073,338246.350031206,0.0,1.0
2015-09-09,15.53,16.36,15.51,16.04,1194969,12.258065725225,12.9131973769917,12.2422794203632,12.6606164992021,1513931.23401281,0.0,1.0
2015-09-10,15.65,15.77,15.35,15.57,645619,12.3527835543961,12.4475013835672,12.1159889814684,12.2896383349487,817948.222399171,0.0,1.0
2015-09-11,15.4,15.4997,15.1,15.47,172217,12.155454743623,12.2341494733593,11.9186601706953,12.2107068106395,218185.321399956,0.0,1.0
2015-09-14,15.2,15.34,15.1,15.34,1279443,11.9975916950045,12.1080958290374,11.9186601706953,12.1080958290374,1620953.11245652,0.0,1.0
2015-09-15,15.49,15.55,15.23,15.23,305164,12.2264931155013,12.2738520300868,12.0212711522973,12.0212711522973,386618.657970445,0.0,1.0
2015-09-16,16.23,16.24,15.6,15.63,546654,12.8105863953897,12.8184795478206,12.3133177922415,12.3369972495342,692567.392792647,0.0,1.0
2015-09-17,16.16,16.52,16.02,16.2,556455,12.7553343283732,13.0394878158865,12.6448301943403,12.7869069380969,704984.484804709,0.0,1.0
2015-09-18,15.43,15.91,15.3468,15.81,446107,12.1791342009158,12.5580055176001,12.1134631726905,12.4790739932909,565182.294278554,0.0,1.0
2015-09-21,15.46,15.71,15.37,15.6,276110,12.2028136582085,12.4001424689816,12.1317752863302,12.3133177922415,349809.537338021,0.0,1.0
2015-09-22,15.27,15.5,15.14,15.21,194287,12.052843762021,12.2343862679322,11.950232780419,12.0054848474354,246146.266273557,0.0,1.0
2015-09-23,14.82,15.3,14.82,15.25,145396,11.7652962189624,12.1463584446778,11.7652962189624,12.1066644628324,183146.151180377,0.0857,1.0
2015-09-24,14.87,15.01,14.5549,14.72,148573,11.8049902008078,11.9161333499747,11.5548387272184,11.6859082552717,187148.017272291,0.0,1.0
2015-09-25,14.79,15.04,14.6641,15.04,171665,11.7414798298552,11.939949739082,11.6415303835686,11.939949739082,216235.550100273,0.0,1.0
2015-09-28,14.06,14.64,14.06,14.64,295127,11.1619476949131,11.6223978843191,11.1619476949131,11.6223978843191,371752.827859162,0.0,1.0
2015-09-29,14.14,14.38,14.01,14.16,271192,11.2254580658656,11.4159891787233,11.1222537130677,11.2413356586038,341603.421214536,0.0,1.0
2015-09-30,14.4,14.5,14.115,14.28,101136,11.4318667714615,11.5112547351522,11.2056110749429,11.3366012150326,127394.62671448,0.0,1.0
2015-10-01,14.41,14.7632,14.27,14.58,159585,11.4398055678305,11.7202038555861,11.3286624186635,11.5747651061047,201019.137638727,0.0,1.0
2015-10-02,15.26,15.26,14.25,14.27,625023,12.1146032592015,12.1146032592015,11.3127848259254,11.3286624186635,787301.967380206,0.0,1.0
2015-10-05,15.98,16.06,15.47,15.47,345680,12.6861965977746,12.7497069687271,12.281317982952,12.281317982952,435431.246664505,0.0,1.0
2015-10-06,16.75,16.79,15.93,16.06,361358,13.297483918193,13.3292391036693,12.6465026159292,12.7497069687271,455179.832307893,0.0,1.0
2015-10-07,16.96,17.35,16.4,17.01,397193,13.4641986419435,13.7738117003372,13.0196260452755,13.5038926237888,500318.916791295,0.0,1.0
2015-10-08,17.43,17.52,16.66,16.88,744598,13.8373220712898,13.9087712386114,13.2260347508714,13.4006882709909,937923.036924027,0.0,1.0
2015-10-09,17.33,17.55,17.08,17.53,381139,13.7579341075991,13.9325876277186,13.5594641983723,13.9167100349805,480096.707713675,0.0,1.0
2015-10-12,16.7,17.3,16.53,17.3,296255,13.2577899363477,13.7341177184919,13.1228303980735,13.7341177184919,373173.698161863,0.0,1.0
2015-10-13,16.5,16.9,16.39,16.56,316978,13.0990140089662,13.4165658637291,13.0116872489065,13.1466467871807,399277.151426817,0.0,1.0
2015-10-14,16.65,16.718,16.41,16.52,134295,13.2180959545023,13.272079769812,13.0275648416446,13.1148916017044,169162.923139348,0.0,1.0
2015-10-15,16.97,16.99,16.38,16.54,152015,13.4721374383126,13.4880150310507,13.0037484525374,13.1307691944425,191483.687114397,0.0,1.0
2015-10-16,16.87,17.07,16.59,17.03,135390,13.3927494746219,13.5515254020033,13.1704631762879,13.519770216527,170542.225427873,0.0,1.0
2015-10-19,16.35,16.72,16.23,16.72,553822,12.9799320634302,13.2736675290858,12.8846665070013,13.2736675290858,697614.568069399,0.0,1.0
2015-10-20,16.45,16.7072,16.2,16.33,465566,13.0593200271209,13.2635058697334,12.8608501178941,12.964054470692,586444.063251005,0.0,1.0
2015-10-21,16.04,16.4,16.02,16.4,109847,12.733829375989,13.0196260452755,12.7179517832509,13.0196260452755,138367.322819822,0.0,1.0
2015-10-22,16.18,16.3551,15.94,16.13,327087,12.844972525156,12.9839808495784,12.6544414122983,12.8052785433106,412010.819769015,0.0,1.0
2015-10-23,16.14,16.36,15.9,16.1,380331,12.8132173396797,12.9878708597993,12.622686226822,12.7814621542034,479078.92118479,0.0,1.0
2015-10-26,15.67,16.11,15.67,16.11,207320,12.4400939103334,12.7894009505725,12.4400939103334,12.7894009505725,261147.899960904,0.0,1.0
2015-10-27,15.25,15.494,15.16,15.45,112093,12.1066644628324,12.3003710942378,12.0352152955108,12.2654403902138,141196.467057292,0.0,1.0
2015-10-28,15.7,15.9101,15.23,15.35,431804,12.4639102994406,12.6307044111548,12.0907868700943,12.1860524265231,543916.205839853,0.0,1.0
2015-10-29,15.81,16.239,15.66,15.77,196945,12.5512370595004,12.8918114237335,12.4321551139643,12.5194818740241,248079.16823172,0.0,1.0
2015-10-30,16.12,16.2589,15.64,15.96,185815,12.7973397469416,12.907609628508,12.4162775212262,12.6703190050364,234059.410723689,0.0,1.0
2015-11-02,16.67,16.72,16.04,16.04,569763,13.2339735472404,13.2736675290858,12.733829375989,12.733829375989,717694.438189394,0.0,1.0
2015-11-03,17.13,17.33,16.76,16.76,482773,13.5991581802177,13.7579341075991,13.3054227145621,13.3054227145621,608118.633551155,0.0,1.0
2015-11-04,17.12,17.35,16.9,17.21,375774,13.5912193838486,13.7738117003372,13.4165658637291,13.6626685511702,473338.756318295,0.0,1.0
2015-11-05,17.06,17.43,16.88,17.04,323339,13.5435866056342,13.8373220712898,13.4006882709909,13.5277090128961,407289.701068198,0.0,1.0
2015-11-06,17.07,17.2246,16.81,16.97,125678,13.5515254020033,13.6742591938691,13.3451166964074,13.4721374383126,158308.632892564,0.0,1.0
2015-11-09,16.98,17.305,16.8,17.04,216429,13.4800762346816,13.7380871166764,13.3371779000384,13.5277090128961,272621.93150993,0.0,1.0
2015-11-10,16.94,17.12,16.76,16.93,199599,13.4483210492053,13.5912193838486,13.3054227145621,13.4403822528363,251422.244280806,0.0,1.0
2015-11-11,16.29,16.95,16.25,16.95,228410,12.9322992852158,13.4562598455744,12.9005440997395,13.4562598455744,287713.63992895,0.0,1.0
2015-11-12,15.87,16.31,15.84,16.01,189296,12.5988698377148,12.9481768779539,12.5750534486076,12.7100129868818,238444.20640073,0.0,1.0
2015-11-13,15.94,16.09,15.56,15.82,122258,12.6544414122983,12.7735233578344,12.3527671502736,12.5591758558695,154000.675059908,0.0,1.0
2015-11-16,16.49,16.5,15.84,15.95,152227,13.0910752125972,13.0990140089662,12.5750534486076,12.6623802086674,191750.73011455,0.0,1.0
2015-11-17,16.21,16.52,16.13,16.39,128576,12.8687889142632,13.1148916017044,12.8052785433106,13.0116872489065,161959.060319184,0.0,1.0
2015-11-18,16.58,16.62,16.12,16.38,271569,13.1625243799188,13.1942795653951,12.7973397469416,13.0037484525374,342078.304285563,0.0,1.0
2015-11-19,16.2,16.54,16.04,16.45,149807,12.8608501178941,13.1307691944425,12.733829375989,13.0593200271209,188702.409075069,0.0,1.0
2015-11-20,15.92,16.28,15.895,16.18,157067,12.6385638195602,12.9243604888467,12.6187168286375,12.844972525156,197847.372193513,0.0,1.0
2015-11-23,16.07,16.181,15.77,15.9,225822,12.7576457650962,12.8457664047929,12.5194818740241,12.622686226822,284453.699908216,0.0,1.0
2015-11-24,16.6,16.69,16.21,16.21,234841,13.178401972657,13.2498511399786,12.8687889142632,12.8687889142632,295814.364145854,0.0,1.0
2015-11-25,16.55,16.7438,16.24,16.43,286796,13.1387079908116,13.2925618644442,12.8926053033704,13.0434424343828,361258.793735228,0.0,1.0
2015-11-27,16.2,16.43,16.1101,16.4,59568,12.8608501178941,13.0434424343828,12.7894803385362,13.0196260452755,75034.0444958093,0.0,1.0
2015-11-30,16.24,16.47,16.18,16.3,369573,12.8926053033704,13.075197619859,12.844972525156,12.9402380815848,465527.748563821,0.0,1.0
2015-12-01,16.38,16.38,16.21,16.26,432075,13.0037484525374,13.0037484525374,12.8687889142632,12.9084828961086,544257.567410803,0.0,1.0
2015-12-02,15.79,16.31,15.72,16.21,141215,12.5353594667622,12.9481768779539,12.4797878921788,12.8687889142632,177879.609748115,0.0,1.0
2015-12-03,15.61,15.97,15.51,15.87,555349,12.392461132119,12.6782578014055,12.3130731684283,12.5988698377148,699538.033452575,0.0,1.0
2015-12-04,15.21,15.5069,15.0,15.41,298555,12.0749092773562,12.3106121415539,11.9081945536057,12.2336852047376,376070.862786164,0.0,1.0
2015-12-07,14.36,14.91,14.27,14.9,561559,11.4001115859852,11.836745386284,11.3286624186635,11.828806589915,707360.377938187,0.0,1.0
2015-12-08,14.29,14.46,13.91,14.01,549157,11.3445400114017,11.4794995496759,11.042865749377,11.1222537130677,691738.36242924,0.0,1.0
2015-12-09,14.34,14.83,14.17,14.38,188577,11.384233993247,11.7732350153315,11.2492744549728,11.4159891787233,237538.527546438,0.0,1.0
2015-12-10,14.54,14.64,14.17,14.26,194195,11.5430099206284,11.6223978843191,11.2492744549728,11.3207236222945,244615.167050492,0.0,1.0
2015-12-11,13.915,14.31,13.894,14.29,948717,11.0468351475615,11.3604176041398,11.0301636751865,11.3445400114017,1195038.83950998,0.0,1.0
2015-12-14,13.82,13.98,13.57,13.82,251609,10.9714165820554,11.0984373239605,10.7729466728286,10.9714165820554,316935.953893802,0.0,1.0
2015-12-15,14.28,14.34,13.98,14.0,211008,11.3366012150326,11.384233993247,11.0984373239605,11.1143149166986,265793.440454131,0.0,1.0
2015-12-16,14.15,14.491,14.036,14.25,148775,11.2333968622347,11.50410981842,11.1428945836273,11.3127848259254,187402.463904512,0.0,1.0
2015-12-17,13.75,14.2,13.685,14.16,175959,10.9158450074719,11.27309084408,10.8642428310729,11.2413356586038,221644.430490163,0.0,1.0
2015-12-18,13.46,13.82,13.46,13.73,136780,10.6856199127688,10.9714165820554,10.6856199127688,10.8999674147337,172293.120570387,0.0,1.0
2015-12-21,13.46,13.5901,13.3028,13.5,154020,10.6856199127688,10.7889036535304,10.560822033847,10.7173750982451,194009.258884712,0.0,1.0
2015-12-22,13.66,13.78,13.4272,13.47,301202,10.8443958401502,10.9396613965791,10.6595806606783,10.6935587091379,379405.121377699,0.0,1.0
2015-12-23,14.45,14.45,13.87,13.87,204755,11.5259415084349,11.5259415084349,11.0633085620756,11.0633085620756,256700.049001182,0.0685,1.0
2015-12-24,14.32,14.48,14.21,14.48,86589,11.4222479170096,11.5498707987639,11.3345071858035,11.5498707987639,108556.081868395,0.0,1.0
2015-12-28,13.86,14.07,13.7601,14.07,418132,11.055332131966,11.2228371642685,10.9756475951706,11.2228371642685,524209.44489249,0.0,1.0
2015-12-29,13.95,14.165,13.8201,14.12,269173,11.1271200029528,11.2986132503101,11.0235061758285,11.2627193148167,337460.488338721,0.0,1.0
2015-12-30,13.66,14.0,13.62,13.73,551797,10.8958035297731,11.167002153501,10.8638978093345,10.9516385405406,691784.410337745,0.0,1.0
2015-12-31,13.85,13.91,13.592,13.61,203050,11.0473557018563,11.0952142825142,10.8415638050275,10.8559213792249,254562.501280506,0.0,1.0
2016-01-04,13.99,14.08,13.6101,13.85,177718,11.1590257233913,11.2308135943781,10.856001143526,11.0473557018563,222803.933034075,0.0,1.0
2016-01-05,13.88,13.97,13.72,13.97,829709,11.0712849921853,11.143072863172,10.943662110431,11.143072863172,1040200.9277269,0.0,1.0
2016-01-06,13.06,13.52,12.97,13.5,227342,10.4172177231945,10.7841335082381,10.3454298522077,10.7681806480188,285017.228102007,0.0,1.0
2016-01-07,12.69,13.11,12.649,12.78,262547,10.1220898091377,10.4570998737427,10.0893864456881,10.1938776801245,329153.514029513,0.0,1.0
2016-01-08,12.68,12.87,12.51,12.82,185557,10.114113379028,10.2656655511113,9.97851406716409,10.225783400563,232631.637774474,0.0,1.0
2016-01-11,12.3,12.7,12.09,12.7,255619,9.81100903486157,10.1300662392473,9.64350400255906,10.1300662392473,320467.924229606,0.0,1.0
2016-01-12,12.15,12.59,11.81,12.54,167491,9.69136258321692,10.0423255080412,9.42016395948904,10.002443357493,209982.407791052,0.0,1.0
2016-01-13,11.54,12.445,11.46,12.32,224040,9.20480034652866,9.9266672714514,9.14098890565151,9.82696189508086,280877.53157786,0.0,1.0
2016-01-14,11.96,12.03,11.36,11.66,214658,9.53981041113369,9.5956454219012,9.06122460455508,9.30051750784438,269115.377492592,0.0,1.0
2016-01-15,11.49,11.58,11.21,11.49,307892,9.16491819598044,9.23670606696724,8.94157815291043,9.16491819598044,386002.253850074,0.0,1.0
2016-01-19,11.02,11.63,10.7999,11.59,204218,8.7900259808272,9.27658821751545,8.61446475411394,9.24468249707688,256026.815496194,0.0,1.0
2016-01-20,10.87,11.0148,10.28,10.8,555262,8.67037952918254,8.78587823717018,8.19977015271357,8.61454451841504,696128.458931377,0.0,1.0
2016-01-21,11.5,11.6399,10.82,10.85,300545,9.17289462609009,9.284484883324,8.63049737863433,8.65442666896326,376791.36639916,0.0,1.0
2016-01-22,12.05,12.26,11.7701,11.98,419988,9.61159828212048,9.779103314423,9.38833800335156,9.55576327135298,526536.300358518,0.0,1.0
2016-01-25,11.32,12.07,11.32,11.73,203284,9.0293188841165,9.62755114233977,9.0293188841165,9.35635251861189,254855.865601115,0.0,1.0
2016-01-26,11.96,11.965,11.4,11.56,144241,9.53981041113369,9.54379862618851,9.09313032499365,9.22075320674795,180834.029781834,0.0,1.0
2016-01-27,12.01,12.38,11.78,11.85,124446,9.57969256168191,9.87482047573872,9.39623466916011,9.45206967992761,156017.16342947,0.0,1.0
2016-01-28,12.35,12.61,12.12,12.53,223589,9.85089118540979,10.0582783682605,9.66743329288799,9.99446692738337,280312.115729165,0.0,1.0
2016-01-29,12.92,12.92,12.41,12.42,98978,10.3055477016595,10.3055477016595,9.89874976606765,9.90672619617729,124088.092842855,0.0,1.0
2016-02-01,12.56,12.64,12.33,12.63,274629,10.0183962177123,10.0822076585895,9.8349383251905,10.0742312284798,344300.641044885,0.0,1.0
2016-02-02,12.01,12.21,11.91,12.21,191902,9.57969256168191,9.73922116387478,9.49992826058547,9.73922116387478,240586.324160215,0.0,1.0
2016-02-03,12.36,12.37,11.61,12.2,189886,9.85886761551943,9.86684404562908,9.26063535729617,9.73124473376514,238058.877705738,0.0,1.0
2016-02-04,12.5,12.9,12.4,12.41,196933,9.97053763705444,10.2895948414402,9.89077333595801,9.89874976606765,246893.657053306,0.0,1.0
2016-02-05,12.16,12.46,12.07,12.37,436336,9.69933901332656,9.93863191661587,9.62755114233977,9.86684404562908,547031.684603451,0.0,1.0
2016-02-08,11.76,11.9,11.52,11.9,342876,9.38028180894082,9.49195183047583,9.18884748630937,9.49195183047583,429861.473474783,0.0,1.0
2016-02-09,11.38,11.71,11.1101,11.62,125351,9.07717746477437,9.3403996583926,8.86189361611508,9.26861178740581,157151.756207893,0.0,1.0
2016-02-10,11.18,11.62,11.12,11.35,138415,8.91764886258149,9.26861178740581,8.86979028192363,9.05324817444543,173530.010414879,0.0,1.0
2016-02-11,10.95,11.15,10.59,11.0,941391,8.73419097005969,8.89371957225256,8.44703948611252,8.77407312060791,1180215.94505273,0.0,1.0
2016-02-12,11.22,11.39,10.97,11.18,457880,8.94955458302007,9.08515389488401,8.75014383027898,8.91764886258149,574041.261198315,0.0,1.0
2016-02-16,11.29,11.46,11.08,11.44,94049,9.00538959378757,9.14098890565151,8.83788456148506,9.12503604543222,117908.636704902,0.0,1.0
2016-02-17,11.89,11.95,11.46,11.47,124352,9.48397540036619,9.53183398102405,9.14098890565151,9.14896533576116,155899.316223755,0.0,1.0
2016-02-18,11.59,12.03,11.5,12.03,862597,9.24468249707688,9.5956454219012,9.17289462609009,9.5956454219012,1081432.40540291,0.0,1.0
2016-02-19,11.35,11.47,11.1,11.47,202931,9.05324817444543,9.14896533576116,8.85383742170434,9.14896533576116,254413.311732846,0.0,1.0
2016-02-22,11.78,11.83,11.62,11.62,147399,9.39623466916011,9.43611681970832,9.26861178740581,9.26861178740581,184793.194416376,0.0,1.0
2016-02-23,11.27,11.73,11.26,11.73,280084,8.98943673356828,9.35635251861189,8.98146030345864,9.35635251861189,351139.540057371,0.0,1.0
2016-02-24,11.46,11.48,10.99,11.05,119954,9.14098890565151,9.1569417658708,8.76609669049827,8.81395527115613,150385.571428721,0.0,1.0
2016-02-25,11.44,11.51,11.17,11.39,200758,9.12503604543222,9.18087105619973,8.90967243247185,9.08515389488401,251689.035370952,0.0,1.0
2016-02-26,11.77,11.95,11.65,11.73,268354,9.38825823905046,9.53183398102405,9.29254107773474,9.35635251861189,336433.713216591,0.0,1.0
2016-02-29,11.86,12.02,11.69,11.84,166669,9.46004611003725,9.58766899179155,9.32444679817331,9.44409324981797,208951.871587888,0.0,1.0
2016-03-01,12.09,12.13,11.702,11.92,527814,9.64350400255906,9.67540972299763,9.33401851430489,9.50790469069512,661717.074862687,0.0,1.0
2016-03-02,12.56,12.57,11.96,12.01,70269,10.0183962177123,10.0263726478219,9.53981041113369,9.57969256168191,88095.801046441,0.0,1.0
2016-03-03,13.2,13.229,12.53,12.53,81092,10.5288877447295,10.5520193920475,9.99446692738337,9.99446692738337,101664.527721442,0.0,1.0
2016-03-04,13.75,14.04,13.2,13.29,408757,10.9675914007599,11.1989078739396,10.5288877447295,10.6006756157163,512456.066662967,0.0,1.0
2016-03-07,14.44,14.44,13.65,13.69,212455,11.5179650783253,11.5179650783253,10.8878270996635,10.919732820102,266353.490320363,0.0,1.0
2016-03-08,13.39,14.25,13.37,14.25,102178,10.6804399168127,11.3664129062421,10.6644870565934,11.3664129062421,128099.912611867,0.0,1.0
2016-03-09,13.71,13.942,13.38,13.69,248669,10.9356856803213,11.120738858865,10.6724634867031,10.919732820102,311754.753168787,0.0,1.0
2016-03-10,13.65,13.73,13.31,13.64,355253,10.8878270996635,10.9516385405406,10.6166284759356,10.8798506695538,445378.440125107,0.0,1.0
2016-03-11,14.21,14.3,13.94,13.94,158311,11.3345071858035,11.4062950567903,11.1191435728431,11.1191435728431,198473.499828703,0.0,1.0
2016-03-14,14.02,14.108,13.77,13.86,136945,11.1829550137203,11.2531475986851,10.9835442609792,11.055332131966,171687.080708489,0.0,1.0
2016-03-15,14.06,14.0665,13.6062,13.77,148707,11.2148607341588,11.2200454137301,10.8528903357832,10.9835442609792,186433.02574696,0.0,1.0
2016-03-16,14.56,14.63,14.13,14.14,15078972,11.613682239641,11.6695172504085,11.2706957449263,11.278672175036,18904411.864362,0.0,1.0
2016-03-17,14.76,14.93,14.51,14.76,10643111,11.7732108418339,11.9088101536978,11.5738000890928,11.7732108418339,13343200.9729922,0.0,1.0
2016-03-18,14.55,15.07,14.4401,14.9,6478444,11.6057058095314,12.0204801752328,11.5180448426264,11.8848808633689,8121984.28488392,0.0,1.0
2016-03-21,14.56,14.6848,14.33,14.54,1439468,11.613682239641,11.7132280874094,11.4302243471192,11.5977293794217,1804651.93101821,0.0,1.0
2016-03-22,14.55,14.64,14.37,14.37,1436723,11.6057058095314,11.6774936805182,11.4621300675578,11.4621300675578,1801210.5418726,0.0,1.0
2016-03-23,13.88,14.44,13.85,14.36,1955236,11.0932999392879,11.5408682365502,11.0693230662202,11.4769299083699,2446402.40762679,0.0276,1.0
2016-03-24,14.01,14.06,13.38,13.73,1282098,11.1971997225809,11.2371611776936,10.6936853881608,10.9734155739497,1604168.31216973,0.0,1.0
2016-03-28,13.94,14.23,13.74,14.23,68067606,11.1412536854231,11.3730301250768,10.9814078649723,11.3730301250768,85166575.9017286,0.0,1.0
2016-03-29,13.93,14.03,13.49,13.66,4233796,11.1332613944006,11.213184304626,10.7816005894087,10.917469536792,5297349.64362392,0.0,1.0
2016-03-30,13.96,14.2699,13.85,14.15,1242210,11.1572382674682,11.4049193662568,11.0693230662202,11.3090917968965,1554260.21962468,0.0,1.0
2016-03-31,14.12,14.19,13.9,13.93,874449,11.2851149238289,11.3410609609867,11.109284521333,11.1332613944006,1094115.56402748,0.0,1.0
2016-04-01,13.8,13.85,13.65,13.83,1747185,11.0293616111075,11.0693230662202,10.9094772457694,11.0533384841752,2186087.81270876,0.0,1.0
2016-04-04,13.64,14.0299,13.63,13.77,697918,10.9014849547469,11.2131043817158,10.8934926637243,11.0053847380399,873238.972444284,0.0,1.0
2016-04-05,13.56,13.71,13.46,13.51,781019,10.8375466265665,10.9574309919047,10.7576237163411,10.7975851714538,977215.416452171,0.0,1.0
2016-04-06,13.8,13.865,13.46,13.72,794294,11.0293616111075,11.0813115027541,10.7576237163411,10.9654232829272,993825.171981041,0.0,1.0
2016-04-07,13.69,13.91,13.52,13.72,753013,10.9414464098596,11.1172768123555,10.8055774624764,10.9654232829272,942174.14991043,0.0,1.0
2016-04-08,14.13,14.215,14.01,14.04,847800,11.2931072148514,11.361041688543,11.1971997225809,11.2211765956485,1060772.18360648,0.0,1.0
2016-04-11,14.06,14.3,14.06,14.22,681885,11.2371611776936,11.4289761622346,11.2371611776936,11.3650378340543,853178.391623619,0.0,1.0
2016-04-12,14.84,14.94,14.13,14.18,1362868,11.8605598774519,11.9404827876773,11.2931072148514,11.3330686699641,1705228.19571525,0.0,1.0
2016-04-13,14.89,15.03,14.68,14.9,2184156,11.9005213325646,12.0124134068802,11.7326832210912,11.9085136235871,2732828.41408019,0.0,1.0
2016-04-14,14.74,15.03,14.61,15.03,441667,11.7806369672265,12.0124134068802,11.6767371839334,12.0124134068802,552616.263289597,0.0,1.0
2016-04-15,14.49,14.61,14.38,14.59,624725,11.5808296916629,11.6767371839334,11.492914490415,11.6607526018883,781659.474408537,0.0,1.0
2016-04-18,14.77,14.809,14.0,14.06,591482,11.8046138402941,11.835783775282,11.1892074315584,11.2371611776936,740065.643670589,0.0,1.0
2016-04-19,15.23,15.2999,14.85,14.85,1756268,12.172259227331,12.2281253415786,11.8685521684744,11.8685521684744,2197452.513987,0.0,1.0
2016-04-20,15.4,15.54,15.09,15.15,2590320,12.3081281747142,12.4200202490298,12.0603671530154,12.1083208991507,3241023.12177345,0.0,1.0
2016-04-21,15.28,15.5,15.2,15.49,981820,12.2122206824437,12.3880510849396,12.1482823542634,12.3800587939171,1228458.77012092,0.0,1.0
2016-04-22,15.71,15.79,15.331,15.38,942966,12.555889196413,12.6198275245933,12.2529813666587,12.2921435926691,1179844.42425887,0.0,1.0
2016-04-25,15.37,15.6599,15.25,15.65,791071,12.2841513016466,12.5158478183901,12.1882438093761,12.5079354502777,989792.536043594,0.0,1.0
2016-04-26,15.64,15.65,15.3,15.42,689540,12.4999431592552,12.5079354502777,12.2282052644888,12.3241127567593,862756.371177178,0.0,1.0
2016-04-27,16.15,16.24,15.8,15.8,2670374,12.9075500014048,12.9794806206077,12.6278198156159,12.6278198156159,3341187.14204526,0.0,1.0
2016-04-28,15.76,16.25,15.7177,16.06,1652604,12.5958506515257,12.9874729116303,12.5620432605004,12.835619382202,2067747.52738476,0.0,1.0
2016-04-29,15.81,16.11,15.42,15.9,2143876,12.6358121066384,12.8755808373147,12.3241127567593,12.7077427258413,2682429.84890484,0.0,1.0
2016-05-02,15.61,16.04,15.36,16.04,1768145,12.4759662861876,12.8196348001569,12.276159010624,12.8196348001569,2212313.08396187,0.0,1.0
2016-05-03,15.05,15.294,14.95,15.25,1260389,12.0283979889252,12.2234098898753,11.9484750786998,12.1882438093761,1577005.88785514,0.0,1.0
2016-05-04,14.69,15.28,14.61,15.15,751213,11.7406755121137,12.2122206824437,11.6767371839334,12.1083208991507,939921.979669233,0.0,1.0
2016-05-05,14.74,15.25,14.6,15.09,862450,11.7806369672265,12.1882438093761,11.6687448929109,12.0603671530154,1079102.34695848,0.0,1.0
2016-05-06,14.79,15.05,14.59,14.62,501225,11.8205984223392,12.0283979889252,11.6607526018883,11.684729474956,627135.571748237,0.0,1.0
2016-05-09,14.32,14.78,14.13,14.78,910150,11.4449607442797,11.8126061313166,11.2931072148514,11.8126061313166,1138784.85835036,0.0,1.0
2016-05-10,14.75,14.76,14.44,14.66,669215,11.788629258249,11.7966215492715,11.5408682365502,11.7166986390461,837325.61553693,0.0,1.0
2016-05-11,14.84,15.04,14.45,14.7,645359,11.8605598774519,12.0204056979027,11.5488605275727,11.7486678031363,807476.852606855,0.0,1.0
2016-05-12,14.67,15.22,14.55,15.09,1033306,11.7246909300687,12.1642669363085,11.6287834377982,12.0603671530154,1292878.34625345,0.0,1.0
2016-05-13,14.45,14.7967,14.41,14.59,1118371,11.5488605275727,11.8259532573243,11.5168913634826,11.6607526018883,1399312.15823563,0.0,1.0
2016-05-16,14.75,14.92,14.69,14.69,443934,11.788629258249,11.9244982056322,11.7406755121137,11.7406755121137,555452.746587825,0.0,1.0
2016-05-17,14.93,15.11,14.72,14.77,444930,11.9324904966547,12.0763517350605,11.7646523851814,11.8046138402941,556698.947454626,0.0,1.0
2016-05-18,14.62,15.05,14.55,14.92,773928,11.684729474956,12.0283979889252,11.6287834377982,11.9244982056322,968343.116907514,0.0,1.0
2016-05-19,14.5,14.58,14.2,14.4,772838,11.5888219826855,11.6527603108658,11.3490532520092,11.50889907246,966979.302705897,0.0,1.0
2016-05-20,14.74,14.785,14.44,14.59,494074,11.7806369672265,11.8166022768279,11.5408682365502,11.6607526018883,618188.199862214,0.0,1.0
2016-05-23,14.61,14.7269,14.45,14.58,611120,11.6767371839334,11.7701670659869,11.5488605275727,11.6527603108658,764636.821002113,0.0,1.0
2016-05-24,14.68,14.72,14.44,14.69,582506,11.7326832210912,11.7646523851814,11.5408682365502,11.7406755121137,728834.821401127,0.0,1.0
2016-05-25,15.14,15.16,14.8135,14.83,770190,12.1003286081281,12.1163131901732,11.8393803062421,11.8525675864293,963666.110039956,0.0,1.0
2016-05-26,14.97,15.35,14.94,15.27,715863,11.9644596607449,12.2681667196015,11.9404827876773,12.2042283914212,895691.858543389,0.0,1.0
2016-05-27,14.98,15.02,14.8058,14.95,545052,11.9724519517675,12.0044211158576,11.8332262421548,11.9484750786998,681972.163504454,0.0,1.0
2016-05-31,15.06,15.32,14.99,15.05,620738,12.0363902799478,12.2441898465339,11.98044424279,12.0283979889252,776670.917324271,0.0,1.0
2016-06-01,15.14,15.179,14.71,14.87,1194691,12.1003286081281,12.131498543116,11.7566600941588,11.8845367505195,1494804.17646262,0.0,1.0
2016-06-02,15.1,15.1,14.85,14.96,762012,12.068359444038,12.068359444038,11.8685521684744,11.9564673697224,953433.749910753,0.0,1.0
2016-06-03,15.01,15.21,14.85,15.1,727152,11.9964288248351,12.1562746452859,11.8685521684744,12.068359444038,909816.719572796,0.0,1.0
2016-06-06,15.65,15.6567,15.14,15.19,665136,12.5079354502777,12.5132902852629,12.1003286081281,12.1402900632408,832221.94752923,0.0,1.0
2016-06-07,16.02,16.0699,15.68,15.74,904352,12.8036502181118,12.8435317503143,12.5319123233454,12.5798660694806,1131530.36776231,0.0,1.0
2016-06-08,15.94,16.28,15.86,16.2,1006502,12.7397118899315,13.0114497846979,12.6757735617511,12.9475114565175,1259341.02895056,0.0,1.0
2016-06-09,15.77,15.84,15.5,15.72,585409,12.6038429425482,12.659788979706,12.3880510849396,12.5638814874355,732467.071517913,0.0,1.0
2016-06-10,15.13,15.56,15.1,15.5,591039,12.0923363171056,12.4360048310749,12.068359444038,12.3880510849396,739511.359550116,0.0,1.0
2016-06-13,14.9,15.21,14.88,14.93,407933,11.9085136235871,12.1562746452859,11.892529041542,11.9324904966547,510408.090558082,0.0,1.0
2016-06-14,14.8829,15.08,14.6129,14.83,373637,11.8948468059386,12.0523748619929,11.67905494833,11.8525675864293,467496.740229031,0.0,1.0
2016-06-15,14.9,15.15,14.675,14.76,713188,11.9085136235871,12.1083208991507,11.7286870755799,11.7966215492715,892344.883323824,0.0,1.0
2016-06-16,14.6,14.72,14.29,14.61,1279170,11.6687448929109,11.7646523851814,11.4209838712121,11.6767371839334,1600504.7819107,0.0,1.0
2016-06-17,14.99,15.1,14.77,14.84,1109692,11.98044424279,12.068359444038,11.8046138402941,11.8605598774519,1388452.94405596,0.0,1.0
2016-06-20,15.19,15.39,15.12,15.28,718253,12.1402900632408,12.3001358836917,12.084344026083,12.2122206824437,898682.240141431,0.0,1.0
2016-06-21,15.4,15.455,14.99,15.13,533440,12.3081281747142,12.3520857753382,11.98044424279,12.0923363171056,667443.16303732,0.0,1.0
2016-06-22,15.22,15.43,15.2,15.41,640255,12.2100627638676,12.37853274944,12.1940180033369,12.3624879889093,798086.077725724,0.0573,1.0
2016-06-23,15.56,15.56,15.31,15.36,710237,12.4828236928896,12.4828236928896,12.2822641862558,12.3223760875826,885319.539223724,0.0,1.0
2016-06-24,14.72,15.12,14.6911,14.75,2058278,11.8089437506,12.1298389612141,11.7857590716331,11.833010891396,2565669.9532048,0.0,1.0
2016-06-27,14.0,14.66,13.88,14.59,2308663,11.2313323714945,11.7608094690078,11.1350638083103,11.7046528071504,2877778.07039461,0.0,1.0
2016-06-28,14.51,14.5499,14.27,14.39,1844101,11.6404737650275,11.6724830622863,11.4479366386591,11.5442052018433,2298695.57288906,0.0,1.0
2016-06-29,14.89,14.97,14.65,14.74,1742428,11.945324215111,12.0095032572338,11.7527870887425,11.8249885111307,2171958.87301071,0.0,1.0
2016-06-30,14.9,14.92,14.62,14.82,2133363,11.9533465953763,11.969391355907,11.7287199479464,11.8891675532535,2659264.36972016,0.0,1.0
2016-07-01,15.25,15.295,14.88,14.93,1084857,12.2341299046637,12.2702306158578,11.9373018348456,11.9774137361724,1352288.17896509,0.0,1.0
2016-07-05,14.63,15.0,14.39,15.0,805898,11.7367423282118,12.0335703980298,11.5442052018433,12.0335703980298,1004562.20391407,0.0,1.0
2016-07-06,14.63,14.645,14.31,14.51,1216867,11.7367423282118,11.7487758986098,11.4800261597205,11.6404737650275,1516840.33883978,0.0,1.0
2016-07-07,14.36,14.99,14.28,14.73,1256640,11.5201380610472,12.0255480177645,11.4559590189244,11.8169661308653,1566417.89398483,0.0,1.0
2016-07-08,14.63,14.6976,14.41,14.58,958137,11.7367423282118,11.7909736188056,11.560249962374,11.696630426885,1194330.07200864,0.0,1.0
2016-07-11,14.61,14.84,14.6,14.72,1058536,11.7206975676811,11.9052123137842,11.7126751874157,11.8089437506,1319478.71453011,0.0,1.0
2016-07-12,15.23,15.33,14.87,14.87,1133841,12.218085144133,12.2983089467865,11.9292794545803,11.9292794545803,1413347.36387003,0.0,1.0
2016-07-13,15.0,15.32,14.81,15.2,733830,12.0335703980298,12.2902865665212,11.8811451729881,12.1940180033369,914728.516633949,0.0,1.0
2016-07-14,15.08,15.26,15.044,15.14,703816,12.0977494401527,12.242152284929,12.0688688711974,12.1458837217448,877315.680284583,0.0,1.0
2016-07-15,15.01,15.21,14.99,15.16,824385,12.0415927782952,12.2020403836023,12.0255480177645,12.1619284822755,1027606.48676843,0.0,1.0
2016-07-18,15.1,15.1,14.79,14.94,581903,12.1137942006834,12.1137942006834,11.8651004124574,11.9854361164377,725349.560545143,0.0,1.0
2016-07-19,14.94,15.09,14.871,15.04,430865,11.9854361164377,12.105771820418,11.9300816926068,12.0656599190913,537078.754370203,0.0,1.0
2016-07-20,14.93,15.04,14.6399,14.82,1206682,11.9774137361724,12.0656599190913,11.7446844846745,11.8891675532535,1504144.6055747,0.0,1.0
2016-07-21,14.73,15.13,14.71,14.91,820335,11.8169661308653,12.1378613414794,11.8009213703346,11.9613689756417,1022558.10977053,0.0,1.0
2016-07-22,14.64,14.82,14.54,14.76,1226640,11.7447647084771,11.8891675532535,11.6645409058236,11.8410332716614,1529022.50881521,0.0,1.0
2016-07-25,14.38,14.57,14.28,14.53,1421281,11.5361828215779,11.6886080466197,11.4559590189244,11.6565185255582,1771645.01430851,0.0,1.0
2016-07-26,14.62,14.62,14.27,14.3,1020442,11.7287199479464,11.7287199479464,11.4479366386591,11.4720037794551,1271994.05444174,0.0,1.0
2016-07-27,14.26,14.79,14.21,14.62,1835911,11.4399142583937,11.8651004124574,11.3998023570669,11.7287199479464,2288486.63273775,0.0,1.0
2016-07-28,14.29,14.48,14.22,14.3,830635,11.4639813991898,11.6164066242315,11.4078247373323,11.4720037794551,1035397.19201209,0.0,1.0
2016-07-29,14.53,14.56,14.08,14.17,1075267,11.6565185255582,11.6805856663543,11.2955114136173,11.3677128360055,1340334.12083921,0.0,1.0
2016-08-01,13.99,14.4606,13.95,14.45,2099787,11.2233099912292,11.6008432065167,11.1912204701678,11.5923394834354,2617411.45463832,0.0,1.0
2016-08-02,14.09,14.24,13.79,14.12,2013790,11.3035337938827,11.423869497863,11.0628623859221,11.3276009346788,2510215.09002395,0.0,1.0
2016-08-03,14.6,14.61,14.04,14.1,1606846,11.7126751874157,11.7206975676811,11.2634218925559,11.3115561741481,2002954.16927516,0.0,1.0
2016-08-04,14.55,14.74,14.51,14.57,1006704,11.672563286089,11.8249885111307,11.6404737650275,11.6886080466197,1254869.46105972,0.0,1.0
2016-08-05,14.72,14.77,14.505,14.62,836726,11.8089437506,11.8490556519267,11.6364625748949,11.7287199479464,1042989.70171436,0.0,1.0
2016-08-08,15.03,15.16,14.83,14.84,1146972,12.0576375388259,12.1619284822755,11.8971899335188,11.9052123137842,1429715.32395878,0.0,1.0
2016-08-09,14.79,15.05,14.73,15.05,1415817,11.8651004124574,12.0736822993566,11.8169661308653,12.0736822993566,1764834.06815628,0.0,1.0
2016-08-10,14.55,14.89,14.5101,14.81,1735303,11.672563286089,11.945324215111,11.6405539888302,11.8811451729881,2163077.46903292,0.0,1.0
2016-08-11,14.84,14.92,14.57,14.66,932686,11.9052123137842,11.969391355907,11.6886080466197,11.7608094690078,1162605.07374358,0.0,1.0
2016-08-12,14.8,14.93,14.72,14.89,1055041,11.8731227927228,11.9774137361724,11.8089437506,11.945324215111,1315122.15215785,0.0,1.0
2016-08-15,15.05,15.085,14.85,14.85,1586241,12.0736822993566,12.1017606302854,11.9132346940495,11.9132346940495,1977269.77222783,0.0,1.0
2016-08-16,15.02,15.065,14.89,15.04,1883439,12.0496151585606,12.0857158697546,11.945324215111,12.0656599190913,2347730.89494912,0.0,1.0
2016-08-17,15.01,15.01,14.8,14.96,1033322,12.0415927782952,12.0415927782952,11.8731227927228,12.0014808769684,1288049.13980789,0.0,1.0
2016-08-18,15.37,15.38,15.08,15.08,405508,12.3303984678479,12.3384208481133,12.0977494401527,12.0977494401527,505470.928312005,0.0,1.0
2016-08-19,15.28,15.37,15.16,15.33,1424191,12.2581970454597,12.3303984678479,12.1619284822755,12.2983089467865,1775272.36666996,0.0,1.0
2016-08-22,14.97,15.08,14.92,15.0,803116,12.0095032572338,12.0977494401527,11.969391355907,12.0335703980298,1001094.40519601,0.0,1.0
2016-08-23,15.16,15.22,14.91,14.91,742830,12.1619284822755,12.2100627638676,11.9613689756417,11.9613689756417,925947.13218483,0.0,1.0
2016-08-24,15.01,15.18,14.96,15.06,679832,12.0415927782952,12.1779732428062,12.0014808769684,12.081704679622,847419.316354317,0.0,1.0
2016-08-25,14.97,15.075,14.9,15.0,607368,12.0095032572338,12.09373825002,11.9533465953763,12.0335703980298,757092.009989951,0.0,1.0
2016-08-26,14.93,15.18,14.84,15.02,1060448,11.9774137361724,12.1779732428062,11.9052123137842,12.0496151585606,1321862.04707825,0.0,1.0
2016-08-29,15.01,15.07,14.78,14.89,445483,12.0415927782952,12.0897270598873,11.8570780321921,11.945324215111,555300.279050516,0.0,1.0
2016-08-30,14.97,15.18,14.88,15.07,470706,12.0095032572338,12.1779732428062,11.9373018348456,12.0897270598873,586741.072388288,0.0,1.0
2016-08-31,14.76,14.99,14.67,14.89,697880,11.8410332716614,12.0255480177645,11.7688318492732,11.945324215111,869916.380072355,0.0,1.0
2016-09-01,14.66,14.71,14.51,14.71,848361,11.7608094690078,11.8009213703346,11.6404737650275,11.8009213703346,1057492.87859599,0.0,1.0
2016-09-02,14.85,14.95,14.7744,14.84,878221,11.9132346940495,11.9934584967031,11.8525854992435,11.9052123137842,1094713.75196814,0.0,1.0
2016-09-06,15.13,15.1431,14.9,14.91,683894,12.1378613414794,12.1483706596271,11.9533465953763,11.9613689756417,852482.651506286,0.0,1.0
2016-09-07,15.19,15.2916,15.1,15.19,533712,12.1859956230716,12.2675030065675,12.1137942006834,12.1859956230716,665278.860321511,0.0,1.0
2016-09-08,15.61,15.66,15.23,15.32,721295,12.5229355942164,12.5630474955432,12.218085144133,12.2902865665212,899103.478197241,0.0,1.0
2016-09-09,15.0,15.4762,15.0,15.39,1439371,12.0335703980298,12.415596146266,12.0335703980298,12.3464432283786,1794194.43156579,0.0,1.0
2016-09-12,15.18,15.245,14.79,14.85,840163,12.1779732428062,12.230118714531,11.8651004124574,11.9132346940495,1047273.96634197,0.0,1.0
2016-09-13,14.63,15.02,14.545,14.96,1146787,11.7367423282118,12.0496151585606,11.6685520959563,12.0014808769684,1429484.71908356,0.0,1.0
2016-09-14,14.38,14.81,14.34,14.61,1017447,11.5361828215779,11.8811451729881,11.5040933005165,11.7206975676811,1268260.74848897,0.0,1.0
2016-09-15,14.61,14.71,14.39,14.43,570275,11.7206975676811,11.8009213703346,11.5442052018433,11.5762947229047,710855.109253399,0.0,1.0
2016-09-16,14.56,14.57,14.37,14.43,504197,11.6805856663543,11.6886080466197,11.5281604413126,11.5762947229047,628488.033878808,0.0,1.0
2016-09-19,14.59,14.78,14.56,14.68,529756,11.7046528071504,11.8570780321921,11.6805856663543,11.7768542295385,660347.655530479,0.0,1.0
2016-09-20,14.38,14.62,14.36,14.56,751360,11.5361828215779,11.7287199479464,11.5201380610472,11.6805856663543,936579.886701394,0.0,1.0
2016-09-21,14.71,14.735,14.45,14.52,882009,11.8387870051871,11.8589073094107,11.6295358412613,11.6858726930874,1095919.06538359,0.0472,1.0
2016-09-22,14.88,15.0364,14.82,14.91,625189,11.9756050739078,12.1014776971309,11.9273163437711,11.9997494389762,776813.552433252,0.0,1.0
2016-09-23,14.57,14.94,14.47,14.82,483360,11.7261133015347,12.0238938040445,11.6456320846402,11.9273163437711,600587.340314909,0.0,1.0
2016-09-26,14.56,14.77,14.53,14.61,486109,11.7180651798453,11.8870757353238,11.6939208147769,11.7583057882925,604003.044135093,0.0,1.0
2016-09-27,14.41,14.43,14.22,14.38,480499,11.5973433545034,11.6134395978824,11.4444290424038,11.5731989894351,597032.47358899,0.0,1.0
2016-09-28,15.14,15.15,14.32,14.47,896670,12.1848562378336,12.1929043595231,11.5249102592984,11.6456320846402,1114135.73824927,0.0,1.0
2016-09-29,15.21,15.46,15.01,15.09,954190,12.2411930896598,12.4423961318961,12.0802306558707,12.1446156293863,1185605.8305509,0.0,1.0
2016-09-30,15.42,15.52,15.19,15.34,579306,12.4102036451383,12.4906848620329,12.2250968462809,12.3458186716227,719802.734542512,0.0,1.0
2016-10-03,15.37,15.4388,15.1919,15.42,1017770,12.369963036691,12.4253341139145,12.2266259894019,12.4102036451383,1264605.63007346,0.0,1.0
2016-10-04,15.22,15.46,15.12,15.4,825297,12.2492412113492,12.4423961318961,12.1687599944547,12.3941074017594,1025452.93404476,0.0,1.0
2016-10-05,15.6,15.68,15.42,15.42,768678,12.5550698355485,12.6194548090641,12.4102036451383,12.4102036451383,955102.357618716,0.0,1.0
2016-10-06,15.57,15.75,15.43,15.65,309421,12.5309254704801,12.6757916608903,12.4182517668278,12.5953104439958,384463.620133192,0.0,1.0
2016-10-07,15.4,15.61,15.32,15.55,439411,12.3941074017594,12.5631179572379,12.3297224282438,12.5148292271012,545979.567599955,0.0,1.0
2016-10-10,15.68,15.77,15.6,15.6,315366,12.6194548090641,12.6918879042692,12.5550698355485,12.5550698355485,391850.436870555,0.0,1.0
2016-10-11,15.44,15.63,15.33,15.56,615146,12.4262998885172,12.5792142006169,12.3377705499332,12.5228773487907,764334.864377183,0.0,1.0
2016-10-12,15.35,15.4,15.18,15.36,695927,12.3538667933121,12.3941074017594,12.2170487245914,12.3619149150016,864707.352663303,0.0,1.0
2016-10-13,15.29,15.3934,15.03,15.19,594069,12.3055780631754,12.3887956414444,12.0963268992496,12.2250968462809,738146.145054488,0.0,1.0
2016-10-14,15.19,15.42,15.17,15.36,653643,12.2250968462809,12.4102036451383,12.209000602902,12.3619149150016,812168.385645185,0.0,1.0
2016-10-17,15.07,15.26,15.0045,15.15,307801,12.1285193860074,12.2814336981071,12.0758041889415,12.1929043595231,382450.728103834,0.0,1.0
2016-10-18,15.13,15.27,15.0727,15.27,660097,12.1768081161441,12.2894818197965,12.1306923788636,12.2894818197965,820187.648088074,0.0,1.0
2016-10-19,15.34,15.48,15.2043,15.22,484474,12.3458186716227,12.458492375275,12.2366056602968,12.2492412113492,601971.514216577,0.0,1.0
2016-10-20,15.38,15.43,15.145,15.21,766354,12.3780111583805,12.4182517668278,12.1888802986783,12.2411930896598,952214.72732475,0.0,1.0
2016-10-21,15.34,15.3968,15.2328,15.3,258524,12.3458186716227,12.3915320028188,12.2595428071117,12.3136261848649,321222.777158994,0.0,1.0
2016-10-24,15.12,15.3814,14.97,15.36,337067,12.1687599944547,12.379137895417,12.0480381691129,12.3619149150016,418814.492382334,0.0,1.0
2016-10-25,14.93,15.27,14.93,15.1,619929,12.0158456823551,12.2894818197965,12.0158456823551,12.1526637510758,770277.86596756,0.0,1.0
2016-10-26,14.99,15.06,14.72,14.77,692183,12.0641344124918,12.120471264318,11.8468351268765,11.8870757353238,860055.335528785,0.0,1.0
2016-10-27,14.89,15.09,14.85,15.08,613126,11.9836531955972,12.1446156293863,11.9514607088394,12.1365675076969,761824.961970208,0.0,1.0
2016-10-28,14.62,14.94,14.53,14.86,644226,11.766353909982,12.0238938040445,11.6939208147769,11.9595088305289,800467.518830088,0.0,1.0
2016-10-31,14.43,14.64,14.41,14.59,575772,11.6134395978824,11.7824501533609,11.5973433545034,11.7422095449136,715411.647856244,0.0,1.0
2016-11-01,14.45,14.67,14.23,14.59,1712077,11.6295358412613,11.8065945184293,11.4524771640933,11.7422095449136,2127300.09070739,0.0,1.0
2016-11-02,14.15,14.31,13.96,14.29,1523899,11.3880921905776,11.5168621376089,11.235177878478,11.50076589423,1893484.04360839,0.0,1.0
2016-11-03,14.17,14.37,14.01,14.23,721959,11.4041884339565,11.5651508677456,11.2754184869253,11.4524771640933,897052.788038755,0.0,1.0
2016-11-04,14.01,14.23,13.91,14.1,1556183,11.2754184869253,11.4524771640933,11.1949372700307,11.3478515821304,1933597.75118602,0.0,1.0
2016-11-07,14.28,14.29,14.1602,14.2,1023981,11.4927177725405,11.50076589423,11.3963012747009,11.4283327990249,1272322.95871194,0.0,1.0
2016-11-08,14.24,14.335,14.08,14.16,933010,11.4605252857827,11.5369824418325,11.3317553387515,11.3961403122671,1159289.13105597,0.0,1.0
2016-11-09,14.74,14.82,14.19,14.19,2228059,11.8629313702554,11.9273163437711,11.4202846773355,11.4202846773355,2768421.11236904,0.0,1.0
2016-11-10,14.81,14.94,14.62,14.7,2447011,11.9192682220816,12.0238938040445,11.766353909982,11.8307388834976,3040474.65287017,0.0,1.0
2016-11-11,14.65,14.72,14.3,14.72,7610364,11.7904982750503,11.8468351268765,11.5088140159195,11.8468351268765,9456074.71364686,0.0,1.0
2016-11-14,14.87,14.88,14.56,14.61,1123789,11.9675569522183,11.9756050739078,11.7180651798453,11.7583057882925,1396336.98813545,0.0,1.0
2016-11-15,15.33,15.34,14.97,15.02,2109342,12.3377705499332,12.3458186716227,12.0480381691129,12.0882787775602,2620912.15986952,0.0,1.0
2016-11-16,15.21,15.38,15.14,15.24,824794,12.2411930896598,12.3780111583805,12.1848562378336,12.2653374547281,1024827.9434949,0.0,1.0
2016-11-17,15.19,15.48,15.12,15.36,1605306,12.2250968462809,12.458492375275,12.1687599944547,12.3619149150016,1994634.35313547,0.0,1.0
2016-11-18,15.23,15.31,15.161,15.23,1363242,12.2572893330387,12.3216743065543,12.2017572933815,12.2572893330387,1693863.55301551,0.0,1.0
2016-11-21,15.73,15.73,15.54,15.54,1138506,12.6596954175114,12.6596954175114,12.5067811054118,12.5067811054118,1414623.242454,0.0,1.0
2016-11-22,15.74,15.85,15.5166,15.75,1050119,12.6677435392009,12.7562728777848,12.4879485006584,12.6757916608903,1304800.10183745,0.0,1.0
2016-11-23,15.84,15.85,15.6,15.6,1386913,12.7482247560954,12.7562728777848,12.5550698355485,12.5550698355485,1723275.38463706,0.0,1.0
2016-11-25,15.69,15.79,15.61,15.76,783033,12.6275029307536,12.7079841476481,12.5631179572379,12.6838397825798,972938.81754552,0.0,1.0
2016-11-28,15.37,15.82,15.37,15.82,8439270,12.369963036691,12.7321285127165,12.369963036691,12.7321285127165,10486011.9238237,0.0,1.0
2016-11-29,15.13,15.24,14.95,15.14,1374780,12.1768081161441,12.2653374547281,12.031941925734,12.1848562378336,1708199.81735794,0.0,1.0
2016-11-30,16.33,16.42,15.9,15.94,2255758,13.1425827188786,13.2150158140837,12.7965134862321,12.8287059729899,2802837.83849322,0.0,1.0
2016-12-01,16.44,16.765,16.35,16.68,2627929,13.2311120574626,13.4926760123699,13.1586789622576,13.4242669780095,3265269.9616154,0.0,1.0
2016-12-02,16.47,16.57,16.36,16.41,1545963,13.255256422531,13.3357376394255,13.166727083947,13.2069676923943,1920899.13603785,0.0,1.0
2016-12-05,16.85,16.94,16.63,16.67,1154703,13.5610850467303,13.6335181419354,13.3840263695623,13.4162188563201,1434748.43516974,0.0,1.0
2016-12-06,16.92,16.96,16.531,16.67,1923411,13.6174218985564,13.6496143853143,13.3043499648367,13.4162188563201,2389888.06856679,0.0,1.0
2016-12-07,17.08,17.17,16.83,16.87,1431829,13.7461918455877,13.8186249407928,13.5449888033514,13.5771812901092,1779084.67993991,0.0,1.0
2016-12-08,17.25,17.2799,16.9854,17.13,1442470,13.8830099143084,13.9070737981599,13.6700566144055,13.786432454035,1792306.39851053,0.0,1.0
2016-12-09,17.38,17.4,17.23,17.35,1022635,13.9876354962713,14.0037317396502,13.8669136709295,13.963491131203,1270650.51879125,0.0,1.0
2016-12-12,17.28,17.95,17.24,17.74,1531406,13.9071542793768,14.4463784325702,13.874961792619,14.2773678770917,1902811.68587035,0.0,1.0
2016-12-13,17.38,17.51,17.08,17.39,995976,13.9876354962713,14.0922610782342,13.7461918455877,13.9956836179608,1237526.01964888,0.0,1.0
2016-12-14,16.8,17.3153,16.78,17.23,1326365,13.520844438283,13.9355641489406,13.5047481949041,13.8669136709295,1648042.92377686,0.0,1.0
2016-12-15,16.93,16.98,16.58,16.71,1176640,13.6254700202459,13.6657106286932,13.343785761115,13.4484113430779,1462005.72680431,0.0,1.0
2016-12-16,17.02,17.08,16.83,16.99,810003,13.697903115451,13.7461918455877,13.5449888033514,13.6737587503826,1006449.74225649,0.0,1.0
2016-12-19,16.98,17.07,16.9099,16.99,509467,13.6657106286932,13.7381437238983,13.6092932956501,13.6737587503826,633025.965136161,0.0,1.0
2016-12-20,16.92,17.18,16.89,17.07,961139,13.6174218985564,13.8266730624823,13.5932775334881,13.7381437238983,1194240.14333609,0.0,1.0
2016-12-21,16.86,17.0,16.8268,16.96,523276,13.601728061262,13.7146724223876,13.5749441127665,13.6824026049231,648625.9187262,0.0405,1.0
2016-12-22,16.86,16.94,16.82,16.88,534631,13.601728061262,13.6662676961909,13.5694582437976,13.6178629699942,662700.990594843,0.0,1.0
2016-12-23,16.85,16.94,16.77,16.81,477002,13.5936606068959,13.6662676961909,13.529120971967,13.5613907894315,591267.056934074,0.0,1.0
2016-12-27,16.98,17.0543,16.906,16.93,401619,13.6985375136553,13.7584786995955,13.6388383513461,13.6582002418248,497826.1813133,0.0,1.0
2016-12-28,16.7,17.08,16.67,17.03,488027,13.4726487914042,13.7792120573164,13.4484464283059,13.7388747854859,604933.07783692,0.0,1.0
2016-12-29,16.62,16.74,16.57,16.69,706400,13.4081091564754,13.5049186088687,13.3677718846448,13.4645813370381,875616.976486952,0.0,1.0
2016-12-30,16.51,16.7662,16.48,16.63,611204,13.3193671584481,13.5260553393079,13.2951647953498,13.4161766108415,757616.928789261,0.0,1.0
2017-01-03,16.83,17.1,16.62,16.75,1506327,13.5775256981637,13.7953469660487,13.4081091564754,13.5129860632348,1867165.19442336,0.0,1.0
2017-01-04,16.96,17.01,16.78,16.87,3036590,13.6824026049231,13.7227398767537,13.5371884263331,13.6097955156281,3764000.21889938,0.0,1.0
2017-01-05,17.03,17.09,16.79,16.99,2399026,13.7388747854859,13.7872795116825,13.5452558806992,13.7066049680214,2973708.79478141,0.0,1.0
2017-01-06,16.95,17.09,16.84,17.09,781838,13.674335150557,13.7872795116825,13.5855931525298,13.7872795116825,969126.027268696,0.0,1.0
2017-01-09,16.64,16.85,16.64,16.85,787280,13.4242440652076,13.5936606068959,13.4242440652076,13.5936606068959,975871.649559242,0.0,1.0
2017-01-10,16.58,16.75,16.545,16.72,662797,13.3758393390109,13.5129860632348,13.3476032487295,13.4887837001365,821568.948421043,0.0,1.0
2017-01-11,16.84,16.89,16.59,16.7,729054,13.5855931525298,13.6259304243603,13.383906793377,13.4726487914042,903697.705514891,0.0,1.0
2017-01-12,16.77,17.03,16.64,17.03,644883,13.529120971967,13.7388747854859,13.4242440652076,13.7388747854859,799363.678720041,0.0,1.0
2017-01-13,16.65,16.84,16.65,16.72,619824,13.4323115195737,13.5855931525298,13.4323115195737,13.4887837001365,768301.835835291,0.0,1.0
2017-01-17,16.68,16.8545,16.6623,16.79,721909,13.456513882672,13.5972909613606,13.442234488444,13.5452558806992,894841.132331146,0.0,1.0
2017-01-18,16.61,16.71,16.5,16.59,538144,13.4000417021092,13.4807162457704,13.311299704082,13.383906793377,667055.524058037,0.0,1.0
2017-01-19,16.51,16.681,16.45,16.62,852703,13.3193671584481,13.4573206281086,13.2709624322515,13.4081091564754,1056966.62330317,0.0,1.0
2017-01-20,16.64,16.7699,16.6,16.7,432777,13.4242440652076,13.5290402974234,13.3919742477431,13.4726487914042,536448.029775048,0.0,1.0
2017-01-23,16.39,16.56,16.29,16.56,331213,13.2225577060548,13.3597044302787,13.1418831623937,13.3597044302787,410554.537985807,0.0,1.0
2017-01-24,16.66,16.7709,16.48,16.48,428318,13.4403789739398,13.52984704286,13.2951647953498,13.2951647953498,530920.883543232,0.0,1.0
2017-01-25,16.83,16.89,16.71,16.71,505416,13.5775256981637,13.6259304243603,13.4807162457704,13.4807162457704,626487.584637783,0.0,1.0
2017-01-26,16.77,16.94,16.72,16.92,621920,13.529120971967,13.6662676961909,13.4887837001365,13.6501327874587,770899.929242309,0.0,1.0
2017-01-27,16.52,16.73,16.4189,16.69,570922,13.3274346128143,13.4968511545026,13.2458726491729,13.4645813370381,707685.440897343,0.0,1.0
2017-01-30,16.0,16.45,15.87,16.39,1200972,12.9079269857765,13.2709624322515,12.8030500790171,13.2225577060548,1488662.8984789,0.0,1.0
2017-01-31,16.02,16.02,15.765,16.01,396729,12.9240618945087,12.9240618945087,12.7183418081729,12.9159944401426,491764.789729182,0.0,1.0
2017-02-01,15.99,16.24,15.79,16.19,1583249,12.8998595314104,13.1015458905632,12.7385104440882,13.0612086187326,1962513.73500282,0.0,1.0
2017-02-02,16.05,16.129,15.81,16.0,1120578,12.9482642576071,13.0119971470993,12.7546453528204,12.9079269857765,1389010.64591987,0.0,1.0
2017-02-03,16.28,16.39,16.05,16.09,716905,13.1338157080276,13.2225577060548,12.9482642576071,12.9805340750715,888638.432231569,0.0,1.0
2017-02-06,16.02,16.35,15.99,16.29,397512,12.9240618945087,13.1902878885904,12.8998595314104,13.1418831623937,492735.356111669,0.0,1.0
2017-02-07,15.77,16.03,15.666,15.96,431322,12.722375535356,12.9321293488749,12.6384740099484,12.8756571683121,534644.486880387,0.0,1.0
2017-02-08,15.77,15.7801,15.3957,15.61,686174,12.722375535356,12.7305236642658,12.4204107184325,12.5932962654982,850545.870928593,0.0,1.0
2017-02-09,15.94,16.0,15.85,15.86,1142559,12.8595222595799,12.9079269857765,12.7869151702849,12.794982624651,1416257.15888725,0.0,1.0
2017-02-10,16.11,16.235,16.05,16.16,697245,12.9966689838037,13.0975121633801,12.9482642576071,13.0370062556343,864268.911056976,0.0,1.0
2017-02-13,16.17,16.21,16.05,16.05,708426,13.0450737100004,13.0773435274648,12.9482642576071,12.9482642576071,878128.301507286,0.0,1.0
2017-02-14,16.36,16.38,16.1,16.24,583350,13.1983553429565,13.2144902516887,12.9886015294376,13.1015458905632,723090.548179027,0.0,1.0
2017-02-15,16.16,16.348,16.11,16.32,610512,13.0370062556343,13.1886743977172,12.9966689838037,13.166085525492,756759.16130946,0.0,1.0
2017-02-16,15.89,16.2343,15.89,16.19,574822,12.8191849877493,13.0969474415745,12.8191849877493,13.0612086187326,712519.679584066,0.0,1.0
2017-02-17,15.85,15.901,15.76,15.76,574067,12.7869151702849,12.828059187552,12.7143080809899,12.7143080809899,711583.82055625,0.0,1.0
2017-02-21,16.09,16.15,15.97,16.01,819454,12.9805340750715,13.0289388012682,12.8837246226782,12.9159944401426,1015752.8791763,0.0,1.0
2017-02-22,15.7,15.99,15.6968,15.98,635704,12.6659033547932,12.8998595314104,12.6633217693961,12.8917920770443,787985.864128912,0.0,1.0
2017-02-23,15.95,16.0169,15.76,15.91,764313,12.867589713946,12.9215609836552,12.7143080809899,12.8353198964815,947402.941887984,0.0,1.0
2017-02-24,15.69,15.875,15.64,15.83,610218,12.6578359004271,12.8070838062001,12.6174986285965,12.7707802615526,756394.734085385,0.0,1.0
2017-02-27,15.855,15.93,15.6284,15.79,725353,12.7909488974679,12.8514548052137,12.6081403815319,12.7385104440882,899110.136956034,0.0,1.0
2017-02-28,15.63,15.84,15.615,15.75,489723,12.6094311742304,12.7788477159188,12.5973299926813,12.7062406266238,607035.351891452,0.0,1.0
2017-03-01,15.9,15.96,15.77,15.77,637217,12.8272524421154,12.8756571683121,12.722375535356,12.722375535356,789861.300829683,0.0,1.0
2017-03-02,15.64,15.875,15.64,15.8,501100,12.6174986285965,12.8070838062001,12.6174986285965,12.7465778984543,621137.693824482,0.0,1.0
2017-03-03,15.58,15.795,15.56,15.7,302680,12.5690939023999,12.7425441712713,12.5529589936677,12.6659033547932,375186.504024733,0.0,1.0
2017-03-06,15.55,15.6,15.4357,15.6,437938,12.5448915393016,12.5852288111321,12.4526805358969,12.5852288111321,542845.338970473,0.0,1.0
2017-03-07,15.3,15.62,15.3,15.6,691338,12.3432051801488,12.6013637198643,12.3432051801488,12.5852288111321,856946.898769164,0.0,1.0
2017-03-08,14.87,15.35,14.8562,15.26,978607,11.9963046424061,12.3835424519793,11.9851715553808,12.3109353626844,1213030.72269106,0.0,1.0
2017-03-09,14.88,14.91,14.57,14.83,853302,12.0043720967722,12.0285744598705,11.7542810114227,11.9640348249416,1057709.11278351,0.0,1.0
2017-03-10,14.86,15.02,14.72,14.95,1423820,11.9882371880399,12.1173164578977,11.8752928269144,12.0608442773349,1764893.77613485,0.0,1.0
2017-03-13,14.96,15.07,14.87,14.87,1112094,12.068911731701,12.1576537297283,11.9963046424061,11.9963046424061,1378494.31745369,0.0,1.0
2017-03-14,14.71,14.83,14.47,14.75,1681227,11.8672253725483,11.9640348249416,11.6736064677616,11.8994951900127,2083962.20629704,0.0,1.0
2017-03-15,15.14,15.19,14.79,14.9,1282120,12.214125910291,12.2544631821216,11.9317650074772,12.0205070055044,1589249.77051735,0.0,1.0
2017-03-16,15.04,15.19,14.99,15.18,845915,12.1334513666299,12.2544631821216,12.0931140947994,12.2463957277555,1048552.56889151,0.0,1.0
2017-03-17,14.93,15.121,14.92,15.05,2324279,12.0447093686027,12.1987977469954,12.0366419142366,12.141518820996,2881056.27193109,0.0,1.0
2017-03-20,14.8521,14.88,14.695,14.86,2342754,11.9818638990907,12.0043720967722,11.8551241909991,11.9882371880399,2903956.92827395,0.0,1.0
2017-03-21,14.58,14.91,14.5,14.88,3025058,11.7623484657889,12.0285744598705,11.69780883086,12.0043720967722,3749705.74696724,0.0,1.0
2017-03-22,14.52,14.61,14.39,14.47,15443150,11.7139437395922,11.7865508288872,11.6090668328328,11.6736064677616,19142531.5832878,0.0,1.0
2017-03-23,14.44,14.5833,14.37,14.44,8308196,11.6774788458574,11.7933640756781,11.6208705689038,11.6774788458574,10273651.6866018,0.0348,1.0
2017-03-24,14.38,14.53,14.355,14.45,55116693,11.6289574656114,11.7502609162263,11.6087402238423,11.685565742565,68155554.5872254,0.0,1.0
2017-03-27,14.38,14.42,14.17,14.24,3246193,11.6289574656114,11.6613050524421,11.4591326347506,11.5157409117042,4014139.3136952,0.0,1.0
2017-03-28,14.66,14.71,14.38,14.4,3133936,11.8553905734258,11.8958250569641,11.6289574656114,11.6451312590267,3875325.86762546,0.0,1.0
2017-03-29,14.99,15.0301,14.66,14.66,2318081,12.1222581647785,12.1546866205762,11.8553905734258,11.8553905734258,2866465.44873638,0.0,1.0
2017-03-30,14.98,15.14,14.97,15.09,1598810,12.1141712680709,12.2435616153934,12.1060843713632,12.2031271318551,1977037.7411722,0.0,1.0
2017-03-31,15.07,15.11,14.93,14.96,2292998,12.1869533384398,12.2193009252704,12.0737367845326,12.0979974746556,2835448.60642126,0.0,1.0
2017-04-03,14.95,15.11,14.81,15.08,2728514,12.0899105779479,12.2193009252704,11.9766940240407,12.1950402351475,3373993.88002122,0.0,1.0
2017-04-04,15.12,15.14,14.8685,14.98,1644175,12.2273878219781,12.2435616153934,12.0240023697805,12.1141712680709,2033134.66146183,0.0,1.0
2017-04-05,14.91,15.46,14.89,15.26,1794891,12.0575629911173,12.5023423100384,12.041389197702,12.3406043758853,2219505.28723882,0.0,1.0
2017-04-06,15.1,15.15,14.944,14.99,860496,12.2112140285628,12.2516485121011,12.0850584399233,12.1222581647785,1064062.06373972,0.0,1.0
2017-04-07,15.0,15.16,14.99,15.09,812543,12.1303450614862,12.2597354088087,12.1222581647785,12.2031271318551,1004764.90472619,0.0,1.0
2017-04-10,15.26,15.309,15.08,15.08,564891,12.3406043758853,12.3802301697528,12.1950402351475,12.1950402351475,698526.295587658,0.0,1.0
2017-04-11,15.21,15.23,15.0116,15.23,3256278,12.300169892347,12.3163436857623,12.1397258616671,12.3163436857623,4026610.10485844,0.0,1.0
2017-04-12,15.01,15.36,14.99,15.2,2025347,12.1384319581938,12.4214733429619,12.1222581647785,12.2920829956393,2504479.86813312,0.0,1.0
2017-04-13,14.68,15.02,14.67,14.99,1476829,11.8715643668412,12.1465188549015,11.8634774701335,12.1222581647785,1826199.9050904,0.0,1.0
2017-04-17,14.72,14.76,14.63,14.69,763495,11.9039119536718,11.9362595405024,11.8311298833029,11.8796512635488,944113.703439599,0.0,1.0
2017-04-18,14.56,14.79,14.49,14.63,1028750,11.7745216063493,11.9605202306254,11.7179133293957,11.8311298833029,1272119.62411474,0.0,1.0
2017-04-19,14.28,14.66,14.25,14.61,944754,11.5480884985349,11.8553905734258,11.5238278084119,11.8149560898875,1168252.83437268,0.0,1.0
2017-04-20,14.36,14.4637,14.3,14.34,720297,11.6127836721961,11.6966447910545,11.5642622919502,11.5966098787808,890696.426625498,0.0,1.0
2017-04-21,14.37,14.4466,14.23,14.32,587969,11.6208705689038,11.6828161976844,11.5076540149966,11.5804360853655,727063.818489548,0.0,1.0
2017-04-24,14.44,14.56,14.4,14.5,740628,11.6774788458574,11.7745216063493,11.6451312590267,11.7260002261033,915837.096446032,0.0,1.0
2017-04-25,14.64,14.67,14.44,14.52,863850,11.8392167800105,11.8634774701335,11.6774788458574,11.7421740195186,1068209.51377062,0.0,1.0
2017-04-26,14.65,14.91,14.55,14.55,1343677,11.8473036767182,12.0575629911173,11.7664347096416,11.7664347096416,1661548.36468688,0.0,1.0
2017-04-27,14.37,14.54,14.17,14.54,907048,11.6208705689038,11.7583478129339,11.4591326347506,11.7583478129339,1121626.79058472,0.0,1.0
2017-04-28,14.31,14.53,14.2833,14.53,879742,11.5723491886578,11.7502609162263,11.5507571744484,11.7502609162263,1087861.05697007,0.0,1.0
2017-05-01,14.2,14.32,14.17,14.29,900248,11.4833933248736,11.5804360853655,11.4591326347506,11.5561753952425,1113218.12624063,0.0,1.0
2017-05-02,14.08,14.33,14.021,14.26,645810,11.3863505643817,11.5885229820731,11.3386378738065,11.5319147051195,798588.164714018,0.0,1.0
2017-05-03,14.13,14.21,14.0201,14.09,1621533,11.42678504792,11.4914802215813,11.3379100531028,11.3944374610894,2005136.2823326,0.0,1.0
2017-05-04,13.69,14.03,13.57,14.03,1442213,11.0709615927831,11.3459160808434,10.9739188322912,11.3459160808434,1783394.85730585,0.0,1.0
2017-05-05,14.26,14.26,13.73,13.76,1370550,11.5319147051195,11.5319147051195,11.1033091796137,11.1275698697367,1694778.66423375,0.0,1.0
2017-05-08,14.33,14.38,14.14,14.21,612478,11.5885229820731,11.6289574656114,11.4348719446276,11.4914802215813,757370.870608559,0.0,1.0
2017-05-09,14.26,14.36,14.17,14.36,530742,11.5319147051195,11.6127836721961,11.4591326347506,11.6127836721961,656298.725192624,0.0,1.0
2017-05-10,14.5,14.58,14.33,14.37,882404,11.7260002261033,11.7906953997646,11.5885229820731,11.6208705689038,1091152.80174712,0.0,1.0
2017-05-11,14.43,14.6199,14.4,14.58,479543,11.6693919491497,11.8229621176281,11.6451312590267,11.7906953997646,592987.665523071,0.0,1.0
2017-05-12,14.28,14.422,14.23,14.42,467027,11.5480884985349,11.6629224317836,11.5076540149966,11.6613050524421,577510.776856803,0.0,1.0
2017-05-15,14.39,14.65,14.33,14.57,413716,11.6370443623191,11.8473036767182,11.5885229820731,11.7826085030569,511588.084967442,0.0,1.0
2017-05-16,14.33,14.463,14.24,14.42,735800,11.5885229820731,11.696078708285,11.5157409117042,11.6613050524421,909866.944761735,0.0,1.0
2017-05-17,14.1,14.31,14.08,14.21,393212,11.402524357797,11.5723491886578,11.3863505643817,11.4914802215813,486233.488833447,0.0,1.0
2017-05-18,14.1,14.19,13.95,14.01,850078,11.402524357797,11.4753064281659,11.2812209071822,11.3297422874281,1051179.49533727,0.0,1.0
2017-05-19,14.4,14.47,14.19,14.19,323172,11.6451312590267,11.7017395359803,11.4753064281659,11.4753064281659,399624.246089344,0.0,1.0
2017-05-22,14.36,14.52,14.335,14.51,232688,11.6127836721961,11.7421740195186,11.592566430427,11.734087122811,287734.601308396,0.0,1.0
2017-05-23,14.32,14.42,14.2701,14.42,265735,11.5804360853655,11.6613050524421,11.5400824707943,11.6613050524421,328599.473452376,0.0,1.0
2017-05-24,14.26,14.42,14.15,14.32,510488,11.5319147051195,11.6613050524421,11.4429588413353,11.5804360853655,631253.271130101,0.0,1.0
2017-05-25,13.77,14.41,13.76,14.2,497697,11.1356567664443,11.6532181557344,11.1275698697367,11.4833933248736,615436.326185214,0.0,1.0
2017-05-26,13.71,13.81,13.6562,13.81,313838,11.0871353861984,11.168004353275,11.0436278819112,11.168004353275,388082.117708796,0.0,1.0
2017-05-30,13.45,13.65,13.45,13.65,444464,10.8768760717993,11.0386140059524,10.8768760717993,11.0386140059524,549610.08662215,0.0,1.0
2017-05-31,13.33,13.35,13.13,13.34,580722,10.7798333113074,10.7960071047227,10.6180953771542,10.7879202080151,718102.408121666,0.0,1.0
2017-06-01,13.5,13.63,13.32,13.39,333743,10.9173105553376,11.0224402125371,10.7717464145997,10.8283546915533,412696.00943954,0.0,1.0
2017-06-02,13.33,13.43,13.23,13.41,389712,10.7798333113074,10.860702278384,10.6989643442308,10.8445284849687,481905.499832813,0.0,1.0
2017-06-05,13.39,13.4399,13.26,13.27,454231,10.8283546915533,10.8687083061245,10.7232250343538,10.7313119310614,561687.649070491,0.0,1.0
2017-06-06,13.53,13.58,13.25,13.32,319215,10.9415712454605,10.9820057289988,10.7151381376461,10.7717464145997,394731.145382057,0.0,1.0
2017-06-07,13.13,13.55,13.06,13.47,701528,10.6180953771542,10.9577450388759,10.5614871002006,10.8930498652146,867487.276467533,0.0,1.0
2017-06-08,13.12,13.26,13.0785,13.08,318724,10.6100084804466,10.7232250343538,10.5764478591098,10.577660893616,394123.99035368,0.0,1.0
2017-06-09,13.53,13.63,13.1241,13.15,900697,10.9415712454605,11.0224402125371,10.6133241080967,10.6342691705696,1113773.34540101,0.0,1.0
2017-06-12,13.62,13.85,13.59,13.66,973177,11.0143533158295,11.2003519401056,10.9900926257065,11.0467009026601,1203399.81476269,0.0,1.0
2017-06-13,13.9,13.92,13.62,13.65,401170,11.2407864236439,11.2569602170592,11.0143533158295,11.0386140059524,496074.0992526,0.0,1.0
2017-06-14,13.45,13.86,13.38,13.86,570542,10.8768760717993,11.2084388368132,10.8202677948457,11.2084388368132,705514.142971252,0.0,1.0
2017-06-15,13.24,13.5262,13.17,13.33,476857,10.7070512409385,10.9384982247116,10.6504429639849,10.7798333113074,589666.243107154,0.0,1.0
2017-06-16,13.43,13.435,13.21,13.33,295173,10.860702278384,10.8647457267378,10.6827905508155,10.7798333113074,365001.57065256,0.0,1.0
2017-06-19,13.41,13.51,13.37,13.44,256070,10.8445284849687,10.9253974520452,10.812180898138,10.8687891750916,316648.040969198,0.0,1.0
2017-06-20,13.09,13.19,12.93,13.19,696938,10.5857477903236,10.6666167574002,10.4563574430011,10.6666167574002,861811.428035271,0.0,1.0
2017-06-21,12.79,13.14,12.6838,13.06,1256340,10.3431408890939,10.6261822738619,10.2572580460586,10.5614871002006,1553550.20030165,0.0,1.0
2017-06-22,12.78,12.95,12.775,12.8,372540,10.3724154551756,10.5103896826701,10.3683573896611,10.3886477172338,459011.81075661,0.0462,1.0
2017-06-23,13.02,13.04,12.7739,12.81,157163,10.5672025998737,10.5834348619319,10.3674646152479,10.3967638482629,193642.758398941,0.0,1.0
2017-06-26,13.09,13.21,12.99,13.07,191749,10.6240155170774,10.7214090894264,10.5428542067865,10.6077832550192,236256.658884332,0.0,1.0
2017-06-27,13.13,13.31,13.11,13.16,695691,10.6564800411937,10.8025703997173,10.6402477791355,10.680828434281,857170.735054161,0.0,1.0
2017-06-28,13.23,13.39,13.14,13.14,323661,10.7376413514846,10.86749944795,10.6645961722228,10.6645961722228,398787.302521327,0.0,1.0
2017-06-29,13.32,13.51,13.271,13.28,277247,10.8106865307464,10.9648930202991,10.7709174887039,10.7782220066301,341599.955700966,0.0,1.0
2017-06-30,13.31,13.43,13.2085,13.42,376678,10.8025703997173,10.8999639720664,10.7201916697721,10.8918478410373,464110.299168354,0.0,1.0
2017-07-03,13.65,13.72,13.41,13.41,316689,11.0785188547063,11.13533177191,10.8837317100082,10.8837317100082,390197.002568048,0.0,1.0
2017-07-05,13.24,13.55,13.1832,13.55,266860,10.7457574825137,10.9973575444155,10.6996578582685,10.9973575444155,328801.985876708,0.0,1.0
2017-07-06,13.02,13.345,12.99,13.33,452476,10.5672025998737,10.8309768583191,10.5428542067865,10.8188026617755,557502.088591584,0.0,1.0
2017-07-07,13.0,13.0,12.73,12.91,438919,10.5509703378156,10.5509703378156,10.3318348000302,10.4779251585538,540798.316866591,0.0,1.0
2017-07-10,13.14,13.16,12.92,12.92,463212,10.6645961722228,10.680828434281,10.4860412895829,10.4860412895829,570730.066259169,0.0,1.0
2017-07-11,13.21,13.32,13.03,13.13,421517,10.7214090894264,10.8106865307464,10.5753187309028,10.6564800411937,519357.066179993,0.0,1.0
2017-07-12,13.26,13.47,13.1799,13.36,556606,10.7619897445719,10.9324284961827,10.6969795350289,10.8431510548628,685802.136516865,0.0,1.0
2017-07-13,13.36,13.36,13.16,13.29,358750,10.8431510548628,10.8431510548628,10.680828434281,10.7863381376591,442020.956431345,0.0,1.0
2017-07-14,13.48,13.5166,13.36,13.36,334810,10.9405446272118,10.9702496667783,10.8431510548628,10.8431510548628,412524.143338758,0.0,1.0
2017-07-17,13.48,13.58,13.445,13.46,288809,10.9405446272118,11.0217059375027,10.91213816861,10.9243123651537,355845.65966824,0.0,1.0
2017-07-18,13.38,13.59,13.27,13.59,185941,10.8593833169209,11.0298220685318,10.770105875601,11.0298220685318,229100.539818261,0.0,1.0
2017-07-19,13.77,13.79,13.36,13.36,216543,11.1759124270554,11.1921446891136,10.8431510548628,10.8431510548628,266805.697473207,0.0,1.0
2017-07-20,13.59,13.95,13.5862,13.87,269938,11.0298220685318,11.322002785579,11.0267379387408,11.2570737373463,332594.433274327,0.0,1.0
2017-07-21,13.46,13.6036,13.4327,13.56,139084,10.9243123651537,11.0408600067314,10.9021553274442,11.0054736754445,171367.366423128,0.0,1.0
2017-07-24,13.42,13.51,13.379,13.48,1050253,10.8918478410373,10.9648930202991,10.858571703818,10.9405446272118,1294031.59736555,0.0,1.0
2017-07-25,13.76,13.86,13.6,13.6,190467,11.1677962960263,11.2489576063172,11.0379381995609,11.0379381995609,234677.08852574,0.0,1.0
2017-07-26,13.71,13.91,13.63,13.81,516440,11.1272156408809,11.2895382614627,11.0622865926482,11.2083769511718,636313.038994854,0.0,1.0
2017-07-27,13.78,13.79,13.56,13.69,244728,11.1840285580845,11.1921446891136,11.0054736754445,11.1109833788227,301532.835193116,0.0,1.0
2017-07-28,13.725,13.99,13.6632,13.73,159787,11.1393898374245,11.3544673096954,11.0892321476647,11.1434479029391,196875.825965981,0.0,1.0
2017-07-31,13.64,13.7634,13.54,13.71,162152,11.0704027236773,11.1705557805762,10.9892414133864,11.1272156408809,199789.775964475,0.0,1.0
2017-08-01,13.605,13.73,13.52,13.63,161318,11.0419962650754,11.1434479029391,10.9730091513282,11.0622865926482,198762.192751476,0.0,1.0
2017-08-02,13.5,13.61,13.35,13.57,183195,10.95677688927,11.04605433059,10.8350349238337,11.0135898064736,225717.154323179,0.0,1.0
2017-08-03,13.245,13.49,13.17,13.49,213730,10.7498155480282,10.9486607582409,10.6889445653101,10.9486607582409,263339.760329121,0.0,1.0
2017-08-04,13.395,13.46,13.26,13.27,234385,10.8715575134646,10.9243123651537,10.7619897445719,10.770105875601,288789.078392086,0.0,1.0
2017-08-07,13.12,13.32,13.12,13.32,323785,10.6483639101646,10.8106865307464,10.6483639101646,10.8106865307464,398940.084677697,0.0,1.0
2017-08-08,13.11,13.265,13.04,13.1,267674,10.6402477791355,10.7660478100864,10.5834348619319,10.6321316481065,329804.926806424,0.0,1.0
2017-08-09,13.04,13.21,12.975,13.15,487169,10.5834348619319,10.7214090894264,10.5306800102428,10.6727123032519,600247.825292552,0.0,1.0
2017-08-10,12.84,13.14,12.83,13.09,245416,10.4211122413501,10.6645961722228,10.4129961103211,10.6240155170774,302380.529738134,0.0,1.0
2017-08-11,12.84,12.9,12.77,12.77,244973,10.4211122413501,10.4698090275247,10.3642993241465,10.3642993241465,301834.703163363,0.0,1.0
2017-08-14,12.785,12.96,12.78,12.87,207811,10.3764735206902,10.5185058136992,10.3724154551756,10.4454606344374,256046.876590813,0.0,1.0
2017-08-15,12.69,12.74,12.575,12.74,151634,10.2993702759138,10.3399509310593,10.2060347690793,10.3399509310593,186830.399184699,0.0,1.0
2017-08-16,12.48,12.72,12.4601,12.72,389284,10.1289315243029,10.3237186690011,10.1127804235551,10.3237186690011,479642.330323124,0.0,1.0
2017-08-17,12.3,12.575,12.3,12.43,178119,9.98284116577935,10.2060347690793,9.98284116577935,10.0883508691575,219462.942825352,0.0,1.0
2017-08-18,12.43,12.52,12.25,12.33,515373,10.0883508691575,10.1613960484193,9.9422605106339,10.0071895588666,634998.373181581,0.0,1.0
2017-08-21,12.32,12.39,12.28,12.38,90520,9.99907342783752,10.0558863450411,9.96660890372117,10.0477702140121,111530.97414959,0.0,1.0
2017-08-22,12.41,12.45,12.36,12.36,215694,10.0721186070993,10.1045831312157,10.0315379519539,10.0315379519539,265759.632547744,0.0,1.0
2017-08-23,12.52,12.5865,12.36,12.38,151379,10.1613960484193,10.2153683197627,10.0315379519539,10.0477702140121,186516.21007281,0.0,1.0
2017-08-24,12.56,12.615,12.47,12.47,198206,10.1938605725357,10.2384992931956,10.1208153932739,10.1208153932739,244212.420043013,0.0,1.0
2017-08-25,12.65,12.69,12.61,12.63,159603,10.2669057517975,10.2993702759138,10.2344412276811,10.2506734897393,196649.116959754,0.0,1.0
2017-08-28,12.605,12.74,12.5,12.65,96688,10.2303831621666,10.3399509310593,10.1451637863611,10.2669057517975,119130.654314798,0.0,1.0
2017-08-29,12.61,12.63,12.43,12.51,128207,10.2344412276811,10.2506734897393,10.0883508691575,10.1532799173902,157965.660658379,0.0,1.0
2017-08-30,12.62,12.65,12.49,12.55,155233,10.2425573587102,10.2669057517975,10.137047655332,10.1857444415066,191264.778061901,0.0,1.0
2017-08-31,12.76,12.83,12.686,12.71,132618,10.3561831931174,10.4129961103211,10.2961238235022,10.315602537972,163400.516236968,0.0,1.0
2017-09-01,12.96,13.01,12.72,12.79,320215,10.5185058136992,10.5590864688447,10.3237186690011,10.3805315862047,394541.437111258,0.0,1.0
2017-09-05,12.97,13.1,12.855,13.02,177737,10.5266219447283,10.6321316481065,10.4332864378938,10.5672025998737,218992.275214601,0.0,1.0
2017-09-06,13.16,13.23,13.05,13.06,165169,10.680828434281,10.7376413514846,10.591550992961,10.5996671239901,203507.064398074,0.0,1.0
2017-09-07,13.17,13.2,13.0574,13.15,72329,10.6889445653101,10.7132929583973,10.5975569299225,10.6727123032519,89117.5853873805,0.0,1.0
2017-09-08,12.95,13.13,12.8531,13.13,102448,10.5103896826701,10.6564800411937,10.4317443729983,10.6564800411937,126227.631900986,0.0,1.0
2017-09-11,13.07,13.1137,12.95,12.98,515299,10.6077832550192,10.6432507476163,10.5103896826701,10.5347380757574,634907.196733424,0.0,1.0
2017-09-12,13.28,13.385,13.115,13.12,106942,10.7782220066301,10.8634413824355,10.6443058446501,10.6483639101646,131764.752955208,0.0,1.0
2017-09-13,13.54,13.61,13.32,13.32,187182,10.9892414133864,11.04605433059,10.8106865307464,10.8106865307464,230629.593496117,0.0,1.0
2017-09-14,13.59,13.78,13.54,13.6,130478,11.0298220685318,11.1840285580845,10.9892414133864,11.0379381995609,160763.791925433,0.0,1.0
2017-09-15,13.63,13.64,13.55,13.61,219531,11.0622865926482,11.0704027236773,10.9973575444155,11.04605433059,270487.254596041,0.0,1.0
2017-09-18,13.75,13.75,13.61,13.61,879460,11.1596801649972,11.1596801649972,11.04605433059,11.04605433059,1083595.12290763,0.0,1.0
2017-09-19,13.75,13.8,13.7,13.75,173262,11.1596801649972,11.2002608201427,11.1190995098518,11.1596801649972,213478.5643295,0.0,1.0
2017-09-20,13.99,14.05,13.83,13.83,161344,11.3544673096954,11.4031640958699,11.2246092132299,11.2246092132299,198794.227719746,0.0,1.0
2017-09-21,13.89,13.9522,13.81,13.9,103399,11.3133996866882,11.3640615628949,11.2482397172904,11.3215446828629,126947.880369674,0.0494,1.0
2017-09-22,13.965,14.02,13.85,13.85,108802,11.3744871579986,11.4192846369596,11.2808197019893,11.2808197019893,133581.400980486,0.0,1.0
2017-09-25,14.28,14.34,14.1,14.1,182458,11.6310545375023,11.6799245145506,11.4844446063573,11.4844446063573,224012.382677686,0.0,1.0
2017-09-26,14.27,14.299,14.16,14.21,239314,11.6229095413276,11.6465300302343,11.5333145834057,11.5740395642793,293817.20367497,0.0,1.0
2017-09-27,14.35,14.36,14.14,14.36,128327,11.6880695107254,11.6962145069001,11.5170245910562,11.6962145069001,157553.174055834,0.0,1.0
2017-09-28,14.35,14.48,14.2674,14.43,87557,11.6880695107254,11.7939544609967,11.6207918423222,11.7532294801231,107497.901928718,0.0,1.0
2017-09-29,14.35,14.4,14.27,14.33,330313,11.6880695107254,11.728794491599,11.6229095413276,11.6717795183759,405541.013051848,0.0,1.0
2017-10-02,14.345,14.35,14.1,14.16,220860,11.683997012638,11.6880695107254,11.4844446063573,11.5333145834057,271160.348344242,0.0,1.0
2017-10-03,14.34,14.3634,14.2601,14.32,195269,11.6799245145506,11.6989838055995,11.6148459951146,11.6636345222012,239741.057959033,0.0,1.0
2017-10-04,14.32,14.4299,14.27,14.36,193752,11.6636345222012,11.7531480301614,11.6229095413276,11.6962145069001,237878.564757736,0.0,1.0
2017-10-05,14.435,14.47,14.36,14.36,107643,11.7573019782105,11.785809464822,11.6962145069001,11.6962145069001,132158.441441724,0.0,1.0
2017-10-06,14.145,14.3,14.12,14.22,104106,11.5210970891436,11.6473445298518,11.5007345987068,11.582184560454,127815.897965795,0.0,1.0
2017-10-09,14.21,14.25,14.17,14.22,59212,11.5740395642793,11.6066195489782,11.5414595795804,11.582184560454,72697.394485915,0.0,1.0
2017-10-10,14.21,14.41,14.199,14.4,135285,11.5740395642793,11.7369394877737,11.5650800684871,11.728794491599,166095.842279048,0.0,1.0
2017-10-11,14.3,14.3,14.129,14.24,95934,11.6473445298518,11.6473445298518,11.508065095264,11.5984745528034,117782.744082479,0.0,1.0
2017-10-12,14.2,14.229,14.05,14.14,51261,11.5658945681045,11.5895150570112,11.4437196254837,11.5170245910562,62935.5728356163,0.0,1.0
2017-10-13,14.18,14.37,14.18,14.35,142808,11.5496045757551,11.7043595030748,11.5496045757551,11.6880695107254,175332.187930564,0.0,1.0
2017-10-16,14.18,14.318,14.15,14.3,98225,11.5496045757551,11.6620055229663,11.5251695872309,11.6473445298518,120595.513973165,0.0,1.0
2017-10-17,14.17,14.2,14.0631,14.2,61786,11.5414595795804,11.5658945681045,11.4543895704726,11.5658945681045,75857.6169645807,0.0,1.0
2017-10-18,14.06,14.28,14.05,14.19,80335,11.4518646216584,11.6310545375023,11.4437196254837,11.5577495719298,98631.1083230768,0.0,1.0
2017-10-19,13.98,14.05,13.89,13.92,210670,11.3867046522607,11.4437196254837,11.3133996866882,11.3378346752123,258649.599681614,0.0,1.0
2017-10-20,14.01,14.07,13.94,13.99,113589,11.4111396407848,11.4600096178332,11.3541246675618,11.3948496484354,139458.629032302,0.0,1.0
2017-10-23,13.79,14.0899,13.78,14.04,83920,11.231949724941,11.4762181602209,11.2238047287662,11.435574629309,103032.583686719,0.0,1.0
2017-10-24,13.78,13.91,13.74,13.85,85580,11.2238047287662,11.3296896790376,11.1912247440674,11.2808197019893,105070.644803497,0.0,1.0
2017-10-25,13.63,13.75,13.5,13.73,127195,11.1016297861454,11.1993697402421,10.995744835874,11.1830797478926,156163.363703911,0.0,1.0
2017-10-26,13.67,13.67,13.45,13.63,173630,11.1342097708443,11.1342097708443,10.9550198550004,11.1016297861454,213173.826328945,0.0,1.0
2017-10-27,13.88,13.89,13.53,13.59,130939,11.3052546905135,11.3133996866882,11.0201798243982,11.0690498014465,160760.050945606,0.0,1.0
2017-10-30,14.0,14.08,13.92,13.94,91134,11.4029946446101,11.4681546140079,11.3378346752123,11.3541246675618,111889.555311076,0.0,1.0
2017-10-31,14.19,14.22,13.96,14.0,1078658,11.5577495719298,11.582184560454,11.3704146599112,11.4029946446101,1324319.8362053,0.0,1.0
2017-11-01,14.54,14.59,14.33,14.33,385427,11.8428244380451,11.8835494189187,11.6717795183759,11.6717795183759,473207.097624177,0.0,1.0
2017-11-02,14.48,14.57,14.39,14.51,204673,11.7939544609967,11.8672594265692,11.7206494954243,11.8183894495209,251286.796960342,0.0,1.0
2017-11-03,14.6,14.6932,14.42,14.5,146195,11.8916944150934,11.9676057794418,11.7450844839484,11.8102444533462,179490.569257387,0.0,1.0
2017-11-06,15.07,15.07,14.66,14.66,172329,12.2745092353053,12.2745092353053,11.9405643921417,11.9405643921417,211576.526622362,0.0,1.0
2017-11-07,14.94,15.07,14.8953,15.07,121637,12.1686242850339,12.2745092353053,12.1322161521329,12.2745092353053,149339.54220569,0.0,1.0
2017-11-08,14.78,14.94,14.69,14.89,105378,12.0383043462384,12.1686242850339,11.9649993806659,12.1278993041603,129377.592990218,0.0,1.0
2017-11-09,14.91,14.9299,14.69,14.69,127023,12.1441892965098,12.1603978388975,11.9649993806659,11.9649993806659,155952.191106269,0.0,1.0
2017-11-10,14.85,14.98,14.73,14.88,211473,12.0953193194614,12.2012042697328,11.9975793653648,12.1197543079856,259635.481053165,0.0,1.0
2017-11-13,14.625,14.85,14.62,14.81,83362,11.9120569055302,12.0953193194614,11.9079844074429,12.0627393347626,102347.500492043,0.0,1.0
2017-11-14,14.24,14.54,14.24,14.54,100149,11.5984745528034,11.8428244380451,11.5984745528034,11.8428244380451,122957.700472369,0.0,1.0
2017-11-15,14.13,14.21,13.9604,14.08,93588,11.5088795948815,11.5740395642793,11.3707404597582,11.4681546140079,114902.448070456,0.0,1.0
2017-11-16,14.17,14.24,14.07,14.15,247974,11.5414595795804,11.5984745528034,11.4600096178332,11.5251695872309,304449.498416711,0.0,1.0
2017-11-17,14.39,14.4,14.2392,14.27,351193,11.7206494954243,11.728794491599,11.5978229531095,11.6229095413276,431176.384207457,0.0,1.0
2017-11-20,14.25,14.33,14.15,14.33,80588,11.6066195489782,11.6717795183759,11.5251695872309,11.6717795183759,98941.7284812354,0.0,1.0
2017-11-21,14.305,14.43,14.241,14.33,167883,11.6514170279391,11.7532294801231,11.5992890524209,11.6717795183759,206117.960522849,0.0,1.0
2017-11-22,14.46,14.5236,14.41,14.44,135388,11.7776644686473,11.8294666443185,11.7369394877737,11.7613744762979,166222.300288102,0.0,1.0
2017-11-24,14.47,14.58,14.47,14.57,29121,11.785809464822,11.875404422744,11.785809464822,11.8672594265692,35753.2396275137,0.0,1.0
2017-11-27,14.21,14.4,14.2,14.4,39899,11.5740395642793,11.728794491599,11.5658945681045,11.728794491599,48985.9039146376,0.0,1.0
2017-11-28,14.28,14.319,14.16,14.2,87096,11.6310545375023,11.6628200225837,11.5333145834057,11.5658945681045,106931.910257132,0.0,1.0
2017-11-29,14.34,14.42,14.2,14.3,117532,11.6799245145506,11.7450844839484,11.5658945681045,11.6473445298518,144299.638058478,0.0,1.0
2017-11-30,14.69,14.78,14.44,14.44,133423,11.9649993806659,12.0383043462384,11.7613744762979,11.7613744762979,163809.776134808,0.0,1.0
2017-12-01,14.94,15.09,14.75,14.83,326651,12.1686242850339,12.2907992276548,12.0138693577142,12.079029327112,401045.001118333,0.0,1.0
2017-12-04,14.85,15.18,14.825,14.89,128727,12.0953193194614,12.3641041932273,12.0749568290246,12.1278993041603,158044.273120118,0.0,1.0
2017-12-05,14.71,14.89,14.7,14.8,182981,11.9812893730153,12.1278993041603,11.9731443768406,12.0545943385878,224654.494704237,0.0,1.0
2017-12-06,14.39,14.62,14.35,14.62,122788,11.7206494954243,11.9079844074429,11.6880695107254,11.9079844074429,150752.679763165,0.0,1.0
2017-12-07,14.48,14.52,14.35,14.35,116159,11.7939544609967,11.8265344456956,11.6880695107254,11.6880695107254,142613.940520325,0.0,1.0
2017-12-08,14.64,14.75,14.55,14.66,108417,11.9242743997923,12.0138693577142,11.8509694342198,11.9405643921417,133108.718131113,0.0,1.0
2017-12-11,14.8,14.9,14.67,14.67,105406,12.0545943385878,12.1360443003351,11.9487093883165,11.9487093883165,129411.969924718,0.0,1.0
2017-12-12,14.68,14.87,14.65,14.87,70105,11.9568543844912,12.1116093118109,11.932419395967,12.1116093118109,86071.2497540207,0.0,1.0
2017-12-13,14.58,14.72,14.56,14.71,67946,11.875404422744,11.9894343691901,11.8591144303945,11.9812893730153,83420.5425545494,0.0,1.0
2017-12-14,14.46,14.64,14.46,14.51,70964,11.7776644686473,11.9242743997923,11.7776644686473,11.8183894495209,87125.8849945702,0.0,1.0
2017-12-15,14.37,14.56,14.36,14.53,168685,11.7043595030748,11.8591144303945,11.6962145069001,11.8346794418704,207102.614146737,0.0,1.0
2017-12-18,14.6,14.68,14.45,14.45,91262,11.8916944150934,11.9568543844912,11.7695194724726,11.7695194724726,112046.707011646,0.0,1.0
2017-12-19,14.64,14.76,14.59,14.64,115872,11.9242743997923,12.022014353889,11.8835494189187,11.9242743997923,142261.5769417,0.0,1.0
2017-12-20,14.96,14.97,14.63,14.73,243022,12.1849142773834,12.1930592735581,11.9161294036176,11.9975793653648,298369.692000879,0.0,1.0
2017-12-21,15.31,15.34,14.87,14.87,233739,12.5107141243722,12.5352289136427,12.1511638817384,12.1511638817384,286038.355159009,0.05,1.0
2017-12-22,15.37,15.48,15.24,15.27,271823,12.5597437029132,12.6496312635717,12.4535129494078,12.4780277386783,332643.691529385,0.0,1.0
2017-12-26,15.64,15.66,15.36,15.36,204770,12.7803768063476,12.7967199991946,12.5515721064897,12.5515721064897,250587.50994019,0.0,1.0
2017-12-27,15.51,15.63,15.49,15.63,107676,12.6741460528422,12.7722052099241,12.6578028599952,12.7722052099241,131768.62196767,0.0,1.0
2017-12-28,15.6,15.62,15.5,15.55,90456,12.7476904206536,12.7640336135006,12.6659744564187,12.7068324385361,110695.628261707,0.0,1.0
2017-12-29,15.48,15.67,15.47,15.67,207612,12.6496312635717,12.8048915956181,12.6414596671482,12.8048915956181,254065.410527433,0.0,1.0
2018-01-02,15.85,15.85,15.52,15.52,1121602,12.951980331241,12.951980331241,12.6823176492657,12.6823176492657,1372561.66588825,0.0,1.0
2018-01-03,16.01,16.09,15.91,15.93,728216,13.082725874017,13.1480986454049,13.001009909782,13.017353102629,891155.121055841,0.0,1.0
2018-01-04,16.08,16.09,15.85,16.04,444509,13.1399270489814,13.1480986454049,12.951980331241,13.1072406632874,543968.371616955,0.0,1.0
2018-01-05,15.96,16.0,15.87,15.98,191983,13.0418678918995,13.0745542775935,12.968323524088,13.0582110847465,234939.404799762,0.0,1.0
2018-01-08,16.07,16.09,15.84,15.96,210976,13.1317554525579,13.1480986454049,12.9438087348175,13.0418678918995,258182.109181724,0.0,1.0
2018-01-09,16.01,16.16,15.99,16.1,541639,13.082725874017,13.2052998203694,13.06638268117,13.1562702418284,662831.314628578,0.0,1.0
2018-01-10,15.9,16.09,15.88,16.05,194444,12.9928383133585,13.1480986454049,12.9764951205115,13.1154122597109,237951.05622313,0.0,1.0
2018-01-11,16.23,16.35,15.93,16.0,118973,13.2625009953339,13.3605601524158,13.017353102629,13.0745542775935,145593.33798952,0.0,1.0
2018-01-12,16.35,16.36,16.17,16.19,152210,13.3605601524158,13.3687317488393,13.2134714167929,13.2298146096399,186267.152844637,0.0,1.0
2018-01-16,16.15,16.42,16.13,16.37,306315,13.1971282239459,13.4177613273803,13.1807850310989,13.3769033452628,374853.313997798,0.0,1.0
2018-01-17,16.25,16.37,16.09,16.19,87579,13.2788441881809,13.3769033452628,13.1480986454049,13.2298146096399,107174.896386442,0.0,1.0
2018-01-18,16.04,16.22,15.99,16.14,177407,13.1072406632874,13.2543293989104,13.06638268117,13.1889566275224,217102.008965959,0.0,1.0
2018-01-19,15.99,16.01,15.9,15.96,98581,13.06638268117,13.082725874017,12.9928383133585,13.0418678918995,120638.605837836,0.0,1.0
2018-01-22,16.34,16.34,16.0,16.0,109173,13.3523885559923,13.3523885559923,13.0745542775935,13.0745542775935,133600.577343851,0.0,1.0
2018-01-23,16.43,16.48,16.26,16.4,392089,13.4259329238038,13.4667909059213,13.2870157846044,13.4014181345333,479819.339673482,0.0,1.0
2018-01-24,16.26,16.47,16.19,16.45,184036,13.2870157846044,13.4586193094978,13.2298146096399,13.4422761166508,225214.254916993,0.0,1.0
2018-01-25,15.99,16.35,15.97,16.35,143546,13.06638268117,13.3605601524158,13.050039488323,13.3605601524158,175664.573432995,0.0,1.0
2018-01-26,16.06,16.12,15.99,16.06,511140,13.1235838561344,13.1726134346754,13.06638268117,13.1235838561344,625508.130247736,0.0,1.0
2018-01-29,15.76,16.0,15.73,15.95,327604,12.8784359634296,13.0745542775935,12.8539211741591,13.033696295476,400905.750873886,0.0,1.0
2018-01-30,15.24,15.56,15.19,15.56,136760,12.4535129494078,12.7150040349596,12.4126549672903,12.7150040349596,167360.198561412,0.0,1.0
2018-01-31,15.16,15.28,15.07,15.28,137818,12.3881401780198,12.4861993351018,12.3145958102083,12.4861993351018,168654.92721071,0.0,1.0
2018-02-01,15.24,15.31,15.05,15.19,302895,12.4535129494078,12.5107141243722,12.2982526173613,12.4126549672903,370668.085282676,0.0,1.0
2018-02-02,14.65,15.05,14.6,15.05,476108,11.9713887604215,12.2982526173613,11.930530778304,12.2982526173613,582637.682192723,0.0,1.0
2018-02-05,14.14,14.68,13.98,14.45,416533,11.5546373428232,11.995903549692,11.4238918000473,11.8079568319516,509732.711226826,0.0,1.0
2018-02-06,14.35,14.42,13.75,13.86,612517,11.7262408677166,11.7834420426811,11.2359450823069,11.3258326429653,749568.344122848,0.0,1.0
2018-02-07,13.93,14.51,13.92,14.38,597518,11.3830338179298,11.8569864104926,11.3748622215063,11.7507556569871,731213.30157954,0.0,1.0
2018-02-08,13.33,14.06,13.33,13.98,241901,10.8927380325201,11.4892645714353,10.8927380325201,11.4238918000473,296026.611525329,0.0,1.0
2018-02-09,13.34,13.52,12.83,13.47,1042775,10.9009096289435,11.0479983645665,10.4841582113453,11.007140382449,1276097.03900905,0.0,1.0
2018-02-12,13.63,13.76,13.47,13.51,230448,11.1378859252249,11.2441166787304,11.007140382449,11.039826768143,282010.990334019,0.0,1.0
2018-02-13,13.5,13.6,13.43,13.52,125911,11.0316551717195,11.1133711359544,10.974453996755,11.0479983645665,154083.72302622,0.0,1.0
2018-02-14,13.88,13.95,13.35,13.35,143819,11.3421758358123,11.3993770107768,10.909081225367,10.909081225367,175998.657479554,0.0,1.0
2018-02-15,13.93,13.97,13.63,13.93,184096,11.3830338179298,11.4157202036238,11.1378859252249,11.3830338179298,225287.679982171,0.0,1.0
2018-02-16,13.88,14.09,13.84,13.85,125700,11.3421758358123,11.5137793607057,11.3094894501183,11.3176610465418,153825.511547013,0.0,1.0
2018-02-20,13.82,14.03,13.76,13.92,83264,11.2931462572714,11.4647497821648,11.2441166787304,11.3748622215063,101894.410449089,0.0,1.0
2018-02-21,13.51,13.89,13.51,13.77,330273,11.039826768143,11.3503474322358,11.039826768143,11.2522882751539,404171.942523202,0.0,1.0
2018-02-22,13.77,14.01,13.595,13.69,283967,11.2522882751539,11.4484065893178,11.1092853377427,11.1869155037659,347504.924721325,0.0,1.0
2018-02-23,14.06,14.06,13.81,13.85,85561,11.4892645714353,11.4892645714353,11.2849746608479,11.3176610465418,104705.366694303,0.0,1.0
2018-02-26,14.14,14.22,14.01,14.12,133716,11.5546373428232,11.6200101142112,11.4484065893178,11.5382941499762,163635.100254737,0.0,1.0
2018-02-27,13.88,14.27,13.88,14.1,82530,11.3421758358123,11.6608680963287,11.3421758358123,11.5219509571292,100996.17715175,0.0,1.0
2018-02-28,13.58,13.99,13.58,13.98,90627,11.0970279431074,11.4320633964708,11.0970279431074,11.4238918000473,110904.889697464,0.0,1.0
2018-03-01,13.72,13.89,13.59,13.59,607699,11.2114302930364,11.3503474322358,11.1051995395309,11.1051995395309,743672.311389086,0.0,1.0
2018-03-02,14.04,14.05,13.51,13.63,241667,11.4729213785883,11.4810929750118,11.039826768143,11.1378859252249,295740.253771136,0.0,1.0
2018-03-05,14.23,14.3,13.92,13.95,478459,11.6281817106347,11.6853828855992,11.3748622215063,11.3993770107768,585514.720996596,0.0,1.0
2018-03-06,14.18,14.36,14.14,14.31,82203,11.5873237285172,11.7344124641401,11.5546373428232,11.6935544820227,100596.010546532,0.0,1.0
2018-03-07,14.02,14.26,13.91,14.06,114317,11.4565781857413,11.6526964999052,11.3666906250828,11.4892645714353,139895.552931741,0.0,1.0
2018-03-08,14.06,14.12,13.92,14.08,103769,11.4892645714353,11.5382941499762,11.3748622215063,11.5056077642822,126987.426473524,0.0,1.0
2018-03-09,14.36,14.39,14.2,14.21,159268,11.7344124641401,11.7589272534106,11.6036669213642,11.6118385177877,194904.388011692,0.0,1.0
2018-03-12,14.37,14.47,14.24,14.37,99045,11.7425840605636,11.8243000247986,11.6363533070582,11.7425840605636,121206.426341877,0.0,1.0
2018-03-13,14.33,14.49,14.27,14.4,102135,11.7098976748696,11.8406432176456,11.6608680963287,11.7670988498341,124987.817198522,0.0,1.0
2018-03-14,14.26,14.42,14.24,14.4,260158,11.6526964999052,11.7834420426811,11.6363533070582,11.7670988498341,318368.635107778,0.0,1.0
2018-03-15,14.06,14.41,13.96,14.34,153323,11.4892645714353,11.7752704462576,11.4075486072003,11.7180692712931,187629.18780368,0.0,1.0
2018-03-16,14.24,14.29,14.01,14.07,66945,11.6363533070582,11.6772112891757,11.4484065893178,11.4974361678587,81924.0164718756,0.0,1.0
2018-03-19,13.91,14.18,13.81,14.18,150375,11.3666906250828,11.5873237285172,11.2849746608479,11.5873237285172,184021.56960129,0.0,1.0
2018-03-20,14.08,14.19,14.03,14.03,132438,11.5056077642822,11.5954953249407,11.4647497821648,11.4647497821648,162071.146366455,0.0,1.0
2018-03-21,14.63,14.7,14.19,14.2,79388,11.9550455675745,12.012246742539,11.5954953249407,11.6036669213642,97151.151238618,0.0,1.0
2018-03-22,14.29,14.54,14.27,14.42,91368,11.6964962567351,11.9011235530391,11.6801260730308,11.8029024508132,111627.336198922,0.0236,1.0
2018-03-23,14.2,14.59,14.18,14.39,102064,11.6228304300657,11.9420490122999,11.6064602463614,11.7783471752567,124694.996517454,0.0,1.0
2018-03-26,14.46,14.47,14.12,14.37,90208,11.8356428182218,11.843827910074,11.5573496952484,11.7619769915524,110210.125468789,0.0,1.0
2018-03-27,14.18,14.52,14.1,14.51,375219,11.6064602463614,11.8847533693348,11.5409795115441,11.8765682774826,458417.580128963,0.0,1.0
2018-03-28,14.01,14.27,13.98,14.19,102200,11.4673136848747,11.6801260730308,11.4427584093182,11.6146453382135,124861.152258228,0.0,1.0
2018-03-29,14.37,14.4,14.08,14.09,80845,11.7619769915524,11.7865322671089,11.5246093278398,11.5327944196919,98771.035756521,0.0,1.0
2018-04-02,13.93,14.3,13.7,14.27,321940,11.4018329500574,11.7046813485873,11.2135758374577,11.6801260730308,393324.846947299,0.0,1.0
2018-04-03,14.19,14.21,13.81,14.02,264387,11.6146453382135,11.6310155219178,11.3036118478315,11.4754987767268,323010.42526513,0.0,1.0
2018-04-04,14.22,14.24,13.87,13.95,279967,11.63920061377,11.6555707974743,11.3527223989444,11.4182031337617,342045.031450875,0.0,1.0
2018-04-05,14.6,14.67,14.26,14.26,383811,11.950234104152,12.0075297471171,11.6719409811786,11.6719409811786,468914.713399051,0.0,1.0
2018-04-06,14.26,14.56,14.04,14.49,103600,11.6719409811786,11.9174937367434,11.4918689604311,11.8601980937783,126571.579001492,0.0,1.0
2018-04-09,14.27,14.5,14.27,14.4,242850,11.6801260730308,11.8683831856304,11.6801260730308,11.7865322671089,296697.953286798,0.0,1.0
2018-04-10,14.85,14.96,14.54,14.54,294349,12.154861400456,12.2448974108298,11.9011235530391,11.9011235530391,359616.001037742,0.0,1.0
2018-04-11,15.1,15.17,14.83,14.84,377513,12.35948869676,12.4167843397251,12.1384912167517,12.1466763086039,461220.23652114,0.0,1.0
2018-04-12,15.08,15.17,14.93,15.12,133359,12.3431185130557,12.4167843397251,12.2203421352733,12.3758588804643,162929.142896331,0.0,1.0
2018-04-13,15.28,15.37,15.14,15.16,324506,12.5068203500988,12.5804861767683,12.3922290641686,12.4085992478729,396459.814821025,0.0,1.0
2018-04-16,15.4,15.47,15.18,15.28,356756,12.6050414523248,12.6623370952899,12.4249694315773,12.5068203500988,435860.716585483,0.0,1.0
2018-04-17,15.45,15.52,15.3,15.39,196153,12.6459669115855,12.7032625545507,12.5231905338032,12.5968563604726,239646.669265248,0.0,1.0
2018-04-18,15.78,15.95,15.59,15.64,860446,12.9160749427068,13.0552215041935,12.7605581975158,12.8014836567766,1051235.60681001,0.0,1.0
2018-04-19,15.72,15.9,15.66,15.87,238428,12.8669643915938,13.0142960449327,12.8178538404809,12.9897407693762,291295.448244862,0.0,1.0
2018-04-20,15.64,15.7,15.51,15.67,179807,12.8014836567766,12.8505942078895,12.6950774626985,12.826038932333,219676.215304258,0.0,1.0
2018-04-23,15.75,15.75,15.44,15.57,94420,12.8915196671503,12.8915196671503,12.6377818197334,12.7441880138115,115356.066499236,0.0,1.0
2018-04-24,15.56,15.95,15.47,15.78,206501,12.7360029219593,13.0552215041935,12.6623370952899,12.9160749427068,252289.16636474,0.0,1.0
2018-04-25,15.71,15.73,15.39,15.51,198528,12.8587792997417,12.875149483446,12.5968563604726,12.6950774626985,242548.286061854,0.0,1.0
2018-04-26,15.99,16.02,15.73,15.79,299896,13.0879618716021,13.1125171471586,12.875149483446,12.9242600345589,366392.95614123,0.0,1.0
2018-04-27,15.76,15.92,15.75,15.91,167951,12.8997047590025,13.030666228637,12.8915196671503,13.0224811367849,205191.344255594,0.0,1.0
2018-04-30,15.86,16.02,15.73,15.73,297018,12.9815556775241,13.1125171471586,12.875149483446,12.875149483446,362876.807450434,0.0,1.0
2018-05-01,15.78,15.83,15.58,15.77,924187,12.9160749427068,12.9570004019676,12.7523731056636,12.9078898508546,1129110.11469741,0.0,1.0
2018-05-02,15.96,16.1,15.74,15.74,273530,13.0634065960457,13.1779978819759,12.8833345752982,12.8833345752982,334180.733632026,0.0,1.0
2018-05-03,15.72,15.87,15.6,15.86,184478,12.8669643915938,12.9897407693762,12.7687432893679,12.9815556775241,225382.931959819,0.0,1.0
2018-05-04,15.91,15.97,15.65,15.72,310800,13.0224811367849,13.0715916878978,12.8096687486287,12.8669643915938,379714.737004474,0.0,1.0
2018-05-07,15.98,16.37,15.96,16.08,389389,13.07977677975,13.3989953619842,13.0634065960457,13.1616276982716,475729.542237565,0.0,1.0
2018-05-08,16.2,16.2,15.62,15.98,171293,13.2598488004975,13.2598488004975,12.7851134730722,13.07977677975,209274.377238441,0.0,1.0
2018-05-09,16.58,16.79,16.46,16.46,603688,13.5708822908795,13.7427692197748,13.4726611886536,13.4726611886536,737545.785562283,0.0,1.0
2018-05-10,16.64,16.68,16.48,16.66,745323,13.6199928419925,13.6527332094011,13.4890313723579,13.6363630256968,910585.993978074,0.0,1.0
2018-05-11,16.53,16.68,16.49,16.65,206204,13.5299568316187,13.6527332094011,13.4972164642101,13.6281779338446,251926.311548491,0.0,1.0
2018-05-14,16.71,16.77,16.61,16.61,373396,13.6772884849576,13.7263990360705,13.595437566436,13.595437566436,456190.360162557,0.0,1.0
2018-05-15,16.78,16.82,16.55,16.68,2894306,13.7345841279227,13.7673244953313,13.546327015323,13.6527332094011,3536070.2754198,0.0,1.0
2018-05-16,16.91,16.91,16.68,16.74,340472,13.8409903220007,13.8409903220007,13.6527332094011,13.701843760514,415966.010094556,0.0,1.0
2018-05-17,17.31,17.35,16.97,16.97,516746,14.1683939960871,14.2011343634957,13.8901008731137,13.8901008731137,631325.84133885,0.0,1.0
2018-05-18,17.15,17.35,17.11,17.3,278001,14.0374325264526,14.2011343634957,14.0046921590439,14.1602089042349,339643.103609977,0.0,1.0
2018-05-21,17.46,17.46,17.19,17.27,171615,14.2911703738695,14.2911703738695,14.0701728938612,14.1356536286785,209667.775389392,0.0,1.0
2018-05-22,17.09,17.62,17.03,17.48,555420,13.9883219753396,14.422131843504,13.9392114242267,14.3075405575738,678575.158388114,0.0,1.0
2018-05-23,17.03,17.1,16.77,16.99,276768,13.9392114242267,13.9965070671918,13.7263990360705,13.906471056818,338136.706342517,0.0,1.0
2018-05-24,16.86,16.97,16.76,16.84,226934,13.80006486274,13.8901008731137,13.7182139442184,13.7836946790356,277252.844682668,0.0,1.0
2018-05-25,16.39,16.54,16.14,16.53,470495,13.4153655456885,13.5381419234709,13.2107382493845,13.5299568316187,574819.450408367,0.0,1.0
2018-05-29,16.46,16.54,16.23,16.23,478689,13.4726611886536,13.5381419234709,13.2844040760539,13.2844040760539,584830.33379001,0.0,1.0
2018-05-30,17.04,17.09,16.58,16.59,664194,13.9473965160788,13.9883219753396,13.5708822908795,13.5790673827317,811467.985939352,0.0,1.0
2018-05-31,16.87,17.24,16.87,16.88,360041,13.8082499545921,14.111098353122,13.8082499545921,13.8164350464443,439874.110765214,0.0,1.0
2018-06-01,16.88,17.08,16.73,16.88,387827,13.8164350464443,13.9801368834875,13.6936586686619,13.8164350464443,473821.194685438,0.0,1.0
2018-06-04,16.57,17.02,16.47,16.95,841532,13.5626971990273,13.9310263323745,13.4808462805058,13.8737306894094,1028127.74150853,0.0,1.0
2018-06-05,16.51,16.64,16.36,16.47,154557,13.5135866479144,13.6199928419925,13.390810270132,13.4808462805058,188827.447256115,0.0,1.0
2018-06-06,16.46,16.62,16.33,16.55,984968,13.4726611886536,13.6036226582881,13.3662549945755,13.546327015323,1203368.29175619,0.0,1.0
2018-06-07,16.83,16.89,16.55,16.55,319024,13.7755095871835,13.8246201382964,13.546327015323,13.546327015323,389762.272387759,0.0,1.0
2018-06-08,16.73,16.86,16.57,16.84,276860,13.6936586686619,13.80006486274,13.5626971990273,13.7836946790356,338249.105814218,0.0,1.0
2018-06-11,16.87,16.95,16.66,16.69,457700,13.8082499545921,13.8737306894094,13.6363630256968,13.6609183012533,559187.371708328,0.0,1.0
2018-06-12,16.8,16.97,16.72,16.88,149134,13.750954311627,13.8901008731137,13.6854735768097,13.8164350464443,182201.987092746,0.0,1.0
2018-06-13,16.83,16.92,16.68,16.77,226811,13.7755095871835,13.8491754138529,13.6527332094011,13.7263990360705,277102.571475939,0.0,1.0
2018-06-14,16.68,16.96,16.67,16.92,99506,13.6527332094011,13.8819157812615,13.6445481175489,13.8491754138529,121569.802510834,0.0,1.0
2018-06-15,16.27,16.6,16.26,16.6,119217,13.3171444434626,13.5872524745838,13.3089593516104,13.5872524745838,145651.389322595,0.0,1.0
2018-06-18,16.57,16.71,16.28,16.28,175734,13.5626971990273,13.6772884849576,13.3253295353147,13.3253295353147,214700.095214751,0.0,1.0
2018-06-19,16.66,16.7,16.3,16.32,116230,13.6363630256968,13.6691033931054,13.3416997190191,13.3580699027234,142002.071692503,0.0,1.0
2018-06-20,16.83,16.86,16.62,16.81,111247,13.7755095871835,13.80006486274,13.6036226582881,13.7591394034792,135914.174219874,0.0,1.0
2018-06-21,16.43,16.76,16.4,16.68,141853,13.4730704432462,13.7436798921976,13.4484695842506,13.6780776015427,172985.423019762,0.0305,1.0
2018-06-22,16.8,17.03,16.78,16.9,240554,13.776481037525,13.9650876231578,13.7600804648613,13.8584839008436,293348.293297258,0.0,1.0
2018-06-25,16.35,16.8,16.28,16.8,144462,13.4074681525913,13.776481037525,13.3500661482683,13.776481037525,176167.019240206,0.0,1.0
2018-06-26,16.7,16.74,16.31,16.43,117048,13.6944781742064,13.7272793195339,13.3746670072639,13.4730704432462,142736.479268096,0.0,1.0
2018-06-27,16.87,17.15,16.82,16.87,160605,13.8338830418481,14.0634910591401,13.7928816101888,13.8338830418481,195852.917203646,0.0,1.0
2018-06-28,16.88,16.91,16.7,16.9,162528,13.8420833281799,13.8666841871755,13.6944781742064,13.8584839008436,198197.957269539,0.0,1.0
2018-06-29,16.92,17.17,16.91,16.95,293636,13.8748844735074,14.0798916318039,13.8666841871755,13.8994853325029,358080.179297094,0.0,1.0
2018-07-02,16.65,16.77,16.52,16.77,928752,13.6534767425471,13.7518801785295,13.5468730202329,13.7518801785295,1132584.84205798,0.0,1.0
2018-07-03,16.83,17.06,16.76,16.88,571098,13.8010818965206,13.9896884821534,13.7436798921976,13.8420833281799,696436.657072746,0.0,1.0
2018-07-05,16.83,16.98,16.7278,16.98,193575,13.8010818965206,13.9240861914985,13.717274970209,13.9240861914985,236058.830345854,0.0,1.0
2018-07-06,17.15,17.16,16.69,16.73,381410,14.0634910591401,14.071691345472,13.6862778878746,13.719079033202,465117.905112812,0.0,1.0
2018-07-09,17.48,17.5,17.25,17.25,253330,14.3341005080915,14.3505010807552,14.1454939224587,14.1454939224587,308928.237073565,0.0,1.0
2018-07-10,17.44,17.75,17.37,17.59,276325,14.3012993627641,14.5555082390517,14.2438973584411,14.424303657742,336969.940825613,0.0,1.0
2018-07-11,17.03,17.45,16.89,17.29,276123,13.9650876231578,14.3094996490959,13.8502836145118,14.1782950677862,336723.607963778,0.0,1.0
2018-07-12,16.98,17.11,16.81,17.11,222099,13.9240861914985,14.0306899138127,13.7846813238569,14.0306899138127,270842.981588449,0.0,1.0
2018-07-13,17.06,17.21,16.98,16.99,263357,13.9896884821534,14.1126927771313,13.9240861914985,13.9322864778304,321155.858883601,0.0,1.0
2018-07-16,16.78,16.94,16.59,16.84,233324,13.7600804648613,13.8912850461711,13.604275024556,13.8092821828525,284531.527994918,0.0,1.0
2018-07-17,16.77,16.87,16.63,16.73,278823,13.7518801785295,13.8338830418481,13.6370761698834,13.719079033202,340016.175919008,0.0,1.0
2018-07-18,16.8,16.84,16.46,16.71,965825,13.776481037525,13.8092821828525,13.4976713022418,13.7026784605383,1177794.23902252,0.0,1.0
2018-07-19,16.84,16.9,16.75,16.76,253325,13.8092821828525,13.8584839008436,13.7354796058657,13.7436798921976,308922.139725499,0.0,1.0
2018-07-20,16.73,16.87,16.65,16.87,99519,13.719079033202,13.8338830418481,13.6534767425471,13.8338830418481,121360.396420969,0.0,1.0
2018-07-23,16.61,16.82,16.56,16.82,211182,13.6206755972197,13.7928816101888,13.5796741655604,13.7928816101888,257530.031822798,0.0,1.0
2018-07-24,16.75,16.89,16.66,16.68,232468,13.7354796058657,13.8502836145118,13.661677028879,13.6780776015427,283487.662006148,0.0,1.0
2018-07-25,16.89,16.91,16.66,16.79,175724,13.8502836145118,13.8666841871755,13.661677028879,13.7682807511932,214290.078283326,0.0,1.0
2018-07-26,17.08,17.12,16.81,16.86,122015,14.0060890548171,14.0388902001446,13.7846813238569,13.8256827555162,148793.584836107,0.0,1.0
2018-07-27,16.91,17.19,16.86,17.07,665324,13.8666841871755,14.0962922044676,13.8256827555162,13.9978887684853,811342.400831848,0.0,1.0
2018-07-30,17.16,17.25,17.0,17.11,153018,14.071691345472,14.1454939224587,13.9404867641622,14.0306899138127,186600.801249448,0.0,1.0
2018-07-31,17.11,17.2,16.95,17.16,296842,14.0306899138127,14.1044924907994,13.8994853325029,14.071691345472,361989.798876529,0.0,1.0
2018-08-01,16.93,16.95,16.72,16.95,430008,13.8830847598392,13.8994853325029,13.7108787468701,13.8994853325029,524381.68936774,0.0,1.0
2018-08-02,16.89,16.91,16.64,16.75,1044095,13.8502836145118,13.8666841871755,13.6452764562153,13.7354796058657,1273242.12563582,0.0,1.0
2018-08-03,16.73,16.91,16.64,16.89,194720,13.719079033202,13.8666841871755,13.6452764562153,13.8502836145118,237455.123052795,0.0,1.0
2018-08-06,16.85,16.94,16.72,16.82,167342,13.8174824691843,13.8912850461711,13.7108787468701,13.7928816101888,204068.483986755,0.0,1.0
2018-08-07,16.96,17.09,16.95,17.02,346368,13.9076856188348,14.014289341149,13.8994853325029,13.956887336826,422385.250932366,0.0,1.0
2018-08-08,16.82,16.86,16.68,16.8,150761,13.7928816101888,13.8256827555162,13.6780776015427,13.776481037525,183848.458332797,0.0,1.0
2018-08-09,16.71,16.85,16.68,16.83,129006,13.7026784605383,13.8174824691843,13.6780776015427,13.8010818965206,157318.896900929,0.0,1.0
2018-08-10,16.88,16.88,16.63,16.65,198144,13.8420833281799,13.8420833281799,13.6370761698834,13.6534767425471,241630.587007873,0.0,1.0
2018-08-13,16.62,16.93,16.61,16.83,294034,13.6288758835515,13.8830847598392,13.6206755972197,13.8010818965206,358565.52820309,0.0,1.0
2018-08-14,16.75,16.85,16.6643,16.8,248642,13.7354796058657,13.8174824691843,13.6652031520017,13.776481037525,303211.363527594,0.0,1.0
2018-08-15,16.09,16.64,16.02,16.64,549174,13.194260707963,13.6452764562153,13.1368587036399,13.6452764562153,669701.005276269,0.0,1.0
2018-08-16,16.15,16.28,16.13,16.18,465706,13.2434624259541,13.3500661482683,13.2270618532904,13.2680632849497,567914.315614344,0.0,1.0
2018-08-17,16.25,16.3,16.18,16.21,257439,13.3254652892727,13.366466720932,13.2680632849497,13.2926641439453,313939.037713581,0.0,1.0
2018-08-20,16.43,16.5,16.25,16.27,809689,13.4730704432462,13.5304724475692,13.3254652892727,13.3418658619364,987391.131519589,0.0,1.0
2018-08-21,16.65,16.77,16.58,16.59,566016,13.6534767425471,13.7518801785295,13.5960747382241,13.604275024556,690239.312499235,0.0,1.0
2018-08-22,16.88,16.92,16.77,16.77,138624,13.8420833281799,13.8748844735074,13.7518801785295,13.7518801785295,169047.755639229,0.0,1.0
2018-08-23,16.82,16.84,16.73,16.79,406555,13.7928816101888,13.8092821828525,13.719079033202,13.7682807511932,495781.468532912,0.0,1.0
2018-08-24,17.03,17.13,16.98,16.98,193861,13.9650876231578,14.0470904864764,13.9240861914985,13.9240861914985,236407.598655186,0.0,1.0
2018-08-27,17.12,17.22,17.05,17.09,256561,14.0388902001446,14.1208930634632,13.9814881958215,14.014289341149,312868.343393323,0.0,1.0
2018-08-28,17.0,17.23,16.97,17.14,135171,13.9404867641622,14.129093349795,13.9158859051667,14.0552907728083,164836.927065373,0.0,1.0
2018-08-29,17.14,17.24,17.01,17.09,670279,14.0552907728083,14.1372936361269,13.9486870504941,14.014289341149,817384.872764503,0.0,1.0
2018-08-30,17.11,17.15,16.99,17.13,121195,14.0306899138127,14.0634910591401,13.9322864778304,14.0470904864764,147793.619753407,0.0,1.0
2018-08-31,17.01,17.06,16.87,17.06,342569,13.9486870504941,13.9896884821534,13.8338830418481,13.9896884821534,417752.485872395,0.0,1.0
2018-09-04,16.93,17.15,16.86,17.13,1179182,13.8830847598392,14.0634910591401,13.8256827555162,14.0470904864764,1437976.6172537,0.0,1.0
2018-09-05,16.82,16.86,16.56,16.86,1130693,13.7928816101888,13.8256827555162,13.5796741655604,13.8256827555162,1378845.75518659,0.0,1.0
2018-09-06,16.43,16.81,16.37,16.81,267873,13.4730704432462,13.7846813238569,13.423868725255,13.7846813238569,326662.983656128,0.0,1.0
2018-09-07,16.33,16.37,16.14,16.3,115129,13.3910675799276,13.423868725255,13.2352621396223,13.366466720932,140396.317080655,0.0,1.0
2018-09-10,16.36,16.48,16.34,16.43,97746,13.4156684389232,13.5140718749055,13.3992678662595,13.4730704432462,119198.276797034,0.0,1.0
2018-09-11,16.67,16.726,16.32,16.36,223200,13.6698773152109,13.7157989186693,13.3828672935957,13.4156684389232,272185.617632414,0.0,1.0
2018-09-12,16.88,17.01,16.77,16.82,96902,13.8420833281799,13.9486870504941,13.7518801785295,13.7928816101888,118169.044443621,0.0,1.0
2018-09-13,16.88,16.96,16.72,16.85,82782,13.8420833281799,13.9076856188348,13.7108787468701,13.8174824691843,100950.133507377,0.0,1.0
2018-09-14,16.96,17.07,16.84,16.85,85292,13.9447509130548,14.0351944626088,13.8460852226322,13.8543073635008,103734.539901015,0.0452,1.0
2018-09-17,16.93,17.07,16.9,17.03,166995,13.9200844904492,14.0351944626088,13.8954180678435,14.0023058991346,203104.036612695,0.0,1.0
2018-09-18,17.16,17.23,17.06,17.06,207860,14.1091937304257,14.1667487165056,14.0269723217403,14.0269723217403,252805.204049911,0.0,1.0
2018-09-19,17.16,17.29,17.14,17.14,502604,14.1091937304257,14.2160815617168,14.0927494486886,14.0927494486886,611281.183374876,0.0,1.0
2018-09-20,17.15,17.28,17.11,17.26,191318,14.1009715895572,14.2078594208483,14.068083026083,14.1914151391112,232686.35633802,0.0,1.0
2018-09-21,17.24,17.34,17.18,17.26,217822,14.1749708573741,14.2571922660596,14.1256380121628,14.1914151391112,264921.269876646,0.0,1.0
2018-09-24,17.54,17.63,17.36,17.49,425848,14.4216350834305,14.4956343512474,14.2736365477967,14.3805243790878,517928.367816061,0.0,1.0
2018-09-25,17.69,17.8,17.65,17.66,638195,14.5449671964587,14.6354107460127,14.5120786329845,14.5203007738531,776190.788023828,0.0,1.0
2018-09-26,17.45,17.69,17.44,17.61,888607,14.3476358156136,14.5449671964587,14.339413674745,14.4791900695103,1080748.93656874,0.0,1.0
2018-09-27,17.51,17.59,17.43,17.59,434811,14.3969686608249,14.4627457877732,14.3311915338765,14.4627457877732,528829.421621021,0.0,1.0
2018-09-28,17.5,17.72,17.44,17.44,169479,14.3887465199563,14.5696336190643,14.339413674745,14.339413674745,206125.147585754,0.0,1.0
2018-10-01,17.81,17.86,17.59,17.59,934736,14.6436328868812,14.684743591224,14.4627457877732,14.4627457877732,1136852.32951409,0.0,1.0
2018-10-02,17.8,17.87,17.64,17.81,185240,14.6354107460127,14.6929657320925,14.503856492116,14.6436328868812,225294.121034376,0.0,1.0
2018-10-03,18.18,18.2,17.83,17.89,562131,14.9478520990175,14.9642963807546,14.6600771686183,14.7094100138296,683679.602414029,0.0,1.0
2018-10-04,17.95,18.22,17.83,18.12,272977,14.7587428590409,14.9807406624917,14.6600771686183,14.8985192538062,332002.339006699,0.0,1.0
2018-10-05,17.93,18.03,17.76,17.96,191671,14.7422985773038,14.8245199859893,14.6025221825385,14.7669649999094,233115.684910279,0.0,1.0
2018-10-08,17.88,17.92,17.68,17.8,108925,14.7011878729611,14.7340764364353,14.5367450555901,14.6354107460127,132477.662133823,0.0,1.0
2018-10-09,18.04,18.22,17.9,17.91,498762,14.8327421268578,14.9807406624917,14.7176321546982,14.7258542955667,606608.434438284,0.0,1.0
2018-10-10,17.27,18.03,17.26,18.03,343109,14.1996372799797,14.8245199859893,14.1914151391112,14.8245199859893,417298.858637357,0.0,1.0
2018-10-11,16.85,17.25,16.79,17.14,337572,13.8543073635008,14.1831929982426,13.8049745182895,14.0927494486886,410564.602816975,0.0,1.0
2018-10-12,16.99,17.18,16.69,17.15,268607,13.9694173356604,14.1256380121628,13.722753109604,14.1009715895572,326687.421554097,0.0,1.0
2018-10-15,16.96,17.08,16.85,17.05,345533,13.9447509130548,14.0434166034774,13.8543073635008,14.0187501808717,420246.995915414,0.0,1.0
2018-10-16,17.16,17.2,16.94,17.04,661447,14.1091937304257,14.1420822938999,13.9283066313177,14.0105280400032,804470.527293379,0.0,1.0
2018-10-17,16.92,17.17,16.8,17.1,540134,13.9118623495806,14.1174158712943,13.8131966591581,14.0598608852145,656926.229598262,0.0,1.0
2018-10-18,16.68,16.88,16.59,16.72,529131,13.7145309687355,13.8789737861064,13.6405317009186,13.7474195322097,643544.070163251,0.0,1.0
2018-10-19,16.33,16.64,16.27,16.64,266016,13.4267560383364,13.6816424052613,13.3774231931251,13.6816424052613,323536.174158284,0.0,1.0
2018-10-22,16.12,16.33,16.02,16.31,738146,13.2540910800969,13.4267560383364,13.1718696714114,13.4103117565993,897754.017841939,0.0,1.0
2018-10-23,15.56,15.75,15.32,15.72,262445,12.7936511914583,12.9498718679607,12.5963198106132,12.925205445355,319193.02307745,0.0,1.0
2018-10-24,14.75,15.71,14.75,15.68,1390905,12.127657781106,12.9169833044865,12.127657781106,12.8923168818809,1691657.95409912,0.0,1.0
2018-10-25,15.02,15.16,14.83,14.98,3050532,12.3496555845568,12.4647655567164,12.1934349080544,12.3167670210826,3710143.19600107,0.0,1.0
2018-10-26,14.9,15.12,14.58,14.86,715933,12.2509898941342,12.4318769932423,11.9878813863407,12.21810133066,870737.939724167,0.0,1.0
2018-10-29,14.46,15.02,14.25,14.99,1164846,11.8892156959182,12.3496555845568,11.7165507376787,12.3249891619511,1416718.61212702,0.0,1.0
2018-10-30,14.81,14.83,14.34,14.37,292957,12.1769906263173,12.1934349080544,11.7905500054956,11.8152164281013,356302.579442172,0.0,1.0
2018-10-31,15.05,15.36,14.96,14.96,1053788,12.3743220071624,12.6292083740874,12.3003227393455,12.3003227393455,1281646.7351359,0.0,1.0
2018-11-01,15.33,15.4,15.01,15.17,970127,12.6045419514817,12.6620969375616,12.3414334436882,12.472987697585,1179895.86351067,0.0,1.0
2018-11-02,15.09,15.49,15.0,15.41,908181,12.4072105706366,12.7360962053785,12.3332113028197,12.6703190784301,1104555.38833471,0.0,1.0
2018-11-05,15.44,15.45,15.22,15.28,220979,12.6949855010357,12.7032076419043,12.5140984019277,12.563431247139,268760.902461972,0.0,1.0
2018-11-06,15.3,15.46,15.15,15.46,433165,12.5798755288761,12.7114297827728,12.4565434158479,12.7114297827728,526827.509921483,0.0,1.0
2018-11-07,15.64,15.75,15.37,15.59,618741,12.8594283184067,12.9498718679607,12.6374305149559,12.8183176140639,752530.283647867,0.0,1.0
2018-11-08,15.15,15.64,15.1,15.55,373384,12.4565434158479,12.8594283184067,12.4154327115052,12.7854290505897,454120.168906821,0.0,1.0
2018-11-09,15.11,15.18,14.74,14.93,966635,12.4236548523737,12.4812098384535,12.1194356402375,12.2756563167399,1175648.79446159,0.0,1.0
2018-11-12,14.63,15.2,14.61,15.2,650747,12.0289920906835,12.4976541201906,12.0125478089464,12.4976541201906,791456.885018123,0.0,1.0
2018-11-13,14.23,14.71,14.2,14.6,1340279,11.7001064559416,12.0947692176318,11.675440033336,12.0043256680778,1630085.18271342,0.0,1.0
2018-11-14,14.23,14.61,14.06,14.53,485572,11.7001064559416,12.0125478089464,11.5603300611763,11.946770681998,590566.383820473,0.0,1.0
2018-11-15,14.52,14.55,14.15,14.15,335487,11.9385485411295,11.9632149637351,11.6343293289932,11.6343293289932,408028.766915675,0.0,1.0
2018-11-16,14.64,14.73,14.42,14.6,221586,12.037214231552,12.1112134993689,11.856327132444,12.0043256680778,269499.153009736,0.0,1.0
2018-11-19,14.61,14.71,14.47,14.49,466360,12.0125478089464,12.0947692176318,11.8974378367867,11.9138821185238,567200.206681017,0.0,1.0
2018-11-20,13.99,14.37,13.91,14.36,1141834,11.5027750750965,11.8152164281013,11.4369979481481,11.8069942872327,1388730.76763748,0.0,1.0
2018-11-21,14.28,14.43,14.07,14.07,461747,11.7412171602843,11.8645492733125,11.5685522020449,11.5685522020449,561589.745763661,0.0,1.0
2018-11-23,13.82,13.95,13.76,13.82,271831,11.3629986803312,11.4698865116223,11.3136658351199,11.3629986803312,330608.541432173,0.0,1.0
2018-11-26,14.11,14.22,14.0,14.0,427607,11.6014407655191,11.6918843150731,11.510997215965,11.510997215965,520067.713307851,0.0,1.0
2018-11-27,13.97,14.16,13.88,14.09,419401,11.4863307933594,11.6425514698618,11.4123315255425,11.584996483782,510087.344288159,0.0,1.0
2018-11-28,14.16,14.19,13.77,13.96,744180,11.6425514698618,11.6672178924674,11.3218879759885,11.4781086524909,905092.739102581,0.0,1.0
2018-11-29,14.21,14.35,14.11,14.22,323663,11.6836621742045,11.7987721463642,11.6014407655191,11.6918843150731,393648.084087398,0.0,1.0
2018-11-30,14.01,14.11,13.88,14.08,202786,11.5192193568336,11.6014407655191,11.4123315255425,11.5767743429134,246634.061909291,0.0,1.0
2018-12-03,14.31,14.48,14.14,14.44,635853,11.76588358289,11.9056599776553,11.6261071881247,11.8727714141811,773342.381462272,0.0,1.0
2018-12-04,13.79,14.35,13.77,14.33,217638,11.3383322577256,11.7987721463642,11.3218879759885,11.7823278646271,264697.483878641,0.0,1.0
2018-12-06,13.46,13.48,13.08,13.46,1036550,11.0670016090635,11.0834458908006,10.7545602560588,11.0670016090635,1260681.39256199,0.0,1.0
2018-12-07,13.37,13.97,13.35,13.78,651487,10.9930023412466,11.4863307933594,10.9765580595095,11.330110116857,792356.893923143,0.0,1.0
2018-12-10,13.04,13.34,12.8,13.24,377740,10.7216716925846,10.968335918641,10.5243403117395,10.8861145099555,459418.059163924,0.0,1.0
2018-12-11,13.01,13.32,12.91,13.27,483192,10.6970052699789,10.9518916369039,10.6147838612935,10.9107809325612,587671.760585418,0.0,1.0
2018-12-12,13.13,13.42,13.13,13.2,1746284,10.7956709604015,11.0341130455894,10.7956709604015,10.8532259464813,2123879.93336426,0.0,1.0
2018-12-13,13.02,13.16,12.94,13.1,326644,10.7052274108475,10.8203373830071,10.6394502838991,10.7710045377959,397273.660500717,0.0,1.0
2018-12-14,12.57,12.96,12.53,12.88,520568,10.3352310717629,10.6558945656362,10.3023425082887,10.5901174386878,633129.507658299,0.0,1.0
2018-12-17,12.26,12.65,12.19,12.52,825938,10.080344704838,10.4010081987113,10.0227897187581,10.2941203674202,1004529.12836801,0.0,1.0
2018-12-18,11.93,12.24,11.87,12.22,939731,9.86311574309097,10.1194079375887,9.81351080222043,10.1028729572985,1136658.14353372,0.0658,1.0
2018-12-19,11.73,12.21,11.67,11.99,577029,9.69776594018919,10.0946054671535,9.64816099931866,9.9127206839615,697949.425851781,0.0,1.0
2018-12-20,11.37,11.83,11.32,11.56,1186752,9.40013629496599,9.78044084164008,9.35879884424055,9.55721860772268,1435444.10597813,0.0,1.0
2018-12-21,11.19,11.51,11.1,11.33,884492,9.25132147235439,9.51588115699724,9.17691406104859,9.36706633438564,1069843.42826876,0.0,1.0
2018-12-24,10.71,11.07,10.7,11.06,759221,8.85448194539013,9.15211159061333,8.84621445524504,9.14384410046824,918321.022071014,0.0,1.0
2018-12-26,11.54,11.55,10.61,10.84,2581690,9.5406836274325,9.54895111757759,8.77180704393924,8.96195931727628,3122701.031018,0.0,1.0
2018-12-27,11.56,11.57,11.1,11.29,1026729,9.55721860772268,9.56548609786777,9.17691406104859,9.33399637380528,1241887.17734355,0.0,1.0
2018-12-28,11.41,11.69,11.34,11.62,2167102,9.43320625554635,9.66469597960883,9.37533382453072,9.60682354859321,2621233.24245791,0.0,1.0
2018-12-31,11.51,11.57,11.31,11.51,755742,9.51588115699724,9.56548609786777,9.35053135409546,9.51588115699724,914112.973510996,0.0,1.0
2019-01-02,11.795,11.86,11.22,11.27,442261,9.75150462613227,9.80524331207534,9.27612394278966,9.3174613935151,534939.857488331,0.0,1.0
2019-01-03,11.72,11.89,11.49,11.84,376704,9.6894984500441,9.83004578251061,9.49934617670706,9.78870833178517,455644.933818004,0.0,1.0
2019-01-04,12.22,12.24,11.9,11.95,363067,10.1028729572985,10.1194079375887,9.8383132726557,9.87965072338114,439150.20596145,0.0,1.0
2019-01-07,12.58,12.71,12.23,12.33,227377,10.4005026025217,10.5079799744079,10.1111404474436,10.1938153488945,275025.426108395,0.0,1.0
2019-01-08,12.7,12.87,12.55,12.76,330898,10.4997124842628,10.6402598167293,10.3757001320865,10.5493174251333,400239.969075216,0.0,1.0
2019-01-09,13.02,13.07,12.74,12.87,514362,10.7642721689056,10.8056096196311,10.5327824448432,10.6402598167293,622150.121709611,0.0,1.0
2019-01-10,13.09,13.12,12.79,12.89,196404,10.8221445999213,10.8469470703565,10.5741198955686,10.6567947970195,237561.819310629,0.0,1.0
2019-01-11,13.02,13.11,12.87,12.99,158357,10.7642721689056,10.8386795802114,10.6402598167293,10.7394696984704,191541.806788932,0.0,1.0
2019-01-14,13.08,13.19,12.84,12.85,217920,10.8138771097762,10.9048195013722,10.615457346294,10.6237248364391,263586.646219895,0.0,1.0
2019-01-15,13.18,13.27,13.1,13.17,326132,10.8965520112271,10.9709594225329,10.8304120900664,10.888284521082,394475.220746084,0.0,1.0
2019-01-16,13.21,13.33,13.1,13.18,141578,10.9213544816623,11.0205643634034,10.8304120900664,10.8965520112271,171246.651057822,0.0,1.0
2019-01-17,13.33,13.41,13.06,13.08,217383,11.0205643634034,11.0867042845641,10.797342129486,10.8138771097762,262937.114148401,0.0,1.0
2019-01-18,13.55,13.56,13.36,13.45,391183,11.2024491465954,11.2107166367404,11.0453668338387,11.1197742451445,473158.108609751,0.0,1.0
2019-01-22,13.08,13.4,13.07,13.4,174608,10.8138771097762,11.078436794419,10.8056096196311,11.078436794419,211198.316460919,0.0,1.0
2019-01-23,12.81,13.15,12.73,13.15,1089949,10.5906548758588,10.8717495407918,10.5245149546981,10.8717495407918,1318355.3664681,0.0,1.0
2019-01-24,12.88,13.0,12.72,12.78,197988,10.6485273068744,10.7477371886155,10.516247464553,10.5658524054235,239477.757487999,0.0,1.0
2019-01-25,13.15,13.24,12.95,12.95,432705,10.8717495407918,10.9461569520976,10.70639973789,10.70639973789,523381.331463748,0.0,1.0
2019-01-28,12.97,13.01,12.85,12.9,322519,10.7229347181802,10.7560046787606,10.6237248364391,10.6650622871646,390105.091557427,0.0,1.0
2019-01-29,13.06,13.16,13.01,13.08,278502,10.797342129486,10.8800170309369,10.7560046787606,10.8138771097762,336864.02416269,0.0,1.0
2019-01-30,13.36,13.39,13.04,13.15,257993,11.0453668338387,11.0701693042739,10.7808071491958,10.8717495407918,312057.221082091,0.0,1.0
2019-01-31,13.2,13.45,13.11,13.43,304180,10.9130869915172,11.1197742451445,10.8386795802114,11.1032392648543,367923.027015272,0.0,1.0
2019-02-01,13.21,13.34,13.11,13.26,425645,10.9213544816623,11.0288318535485,10.8386795802114,10.9626919323878,514841.859536838,0.0,1.0
2019-02-04,13.29,13.29,13.0,13.11,237188,10.987494402823,10.987494402823,10.7477371886155,10.8386795802114,286892.389150169,0.0,1.0
2019-02-05,13.16,13.34,13.14,13.28,164846,10.8800170309369,11.0288318535485,10.8634820506467,10.979226912678,199390.621708723,0.0,1.0
2019-02-06,13.05,13.19,13.02,13.1,140530,10.7890746393409,10.9048195013722,10.7642721689056,10.8304120900664,169979.035395016,0.0,1.0
2019-02-07,12.55,12.99,12.46,12.95,399135,10.3757001320865,10.7394696984704,10.3012927207807,10.70639973789,482776.505318363,0.0,1.0
2019-02-08,12.42,12.57,12.19,12.56,189127,10.2682227602003,10.3922351123766,10.0780704868633,10.3839676222316,228759.873529875,0.0,1.0
2019-02-11,12.6,12.62,12.32,12.36,197571,10.4170375828119,10.4335725631021,10.1855478587494,10.2186178193298,238973.372248123,0.0,1.0
2019-02-12,12.71,12.94,12.69,12.8,141457,10.5079799744079,10.6981322477449,10.4914449941177,10.5823873857137,171100.294669272,0.0,1.0
2019-02-13,12.92,13.07,12.77,12.77,720530,10.6815972674548,10.8056096196311,10.5575849152784,10.5575849152784,871522.054886291,0.0,1.0
2019-02-14,12.98,13.1,12.84,12.85,119569,10.7312022083253,10.8304120900664,10.615457346294,10.6237248364391,144625.512581987,0.0,1.0
2019-02-15,13.27,13.28,13.13,13.13,141171,10.9709594225329,10.979226912678,10.8552145605016,10.8552145605016,170754.361387246,0.0,1.0
2019-02-19,13.28,13.35,13.15,13.17,131818,10.979226912678,11.0370993436936,10.8717495407918,10.888284521082,159441.375419484,0.0,1.0
2019-02-20,13.37,13.44,13.21,13.23,597074,11.0536343239838,11.1115067549994,10.9213544816623,10.9378894619525,722194.994516782,0.0,1.0
2019-02-21,12.98,13.31,12.9301,13.31,112093,10.7312022083253,11.0040293831132,10.6899474325013,11.0040293831132,135582.864972131,0.0,1.0
2019-02-22,13.08,13.2,13.005,13.12,111090,10.8138771097762,10.9130869915172,10.751870933688,10.8469470703565,134369.679371183,0.0,1.0
2019-02-25,13.05,13.16,13.0,13.01,102111,10.7890746393409,10.8800170309369,10.7477371886155,10.7560046787606,123509.0676953,0.0,1.0
2019-02-26,12.78,13.06,12.77,13.01,137859,10.5658524054235,10.797342129486,10.5575849152784,10.7560046787606,166748.308834566,0.0,1.0
2019-02-27,12.78,13.01,12.74,12.82,92876,10.5658524054235,10.7560046787606,10.5327824448432,10.5989223660039,112338.809445297,0.0,1.0
2019-02-28,12.61,12.83,12.51,12.83,114866,10.425305072957,10.607189856149,10.3426301715061,10.607189856149,138936.966339457,0.0,1.0
2019-03-01,12.84,12.85,12.68,12.7,330405,10.615457346294,10.6237248364391,10.4831775039726,10.4997124842628,399643.65750865,0.0,1.0
2019-03-04,12.94,13.0,12.69,12.93,284916,10.6981322477449,10.7477371886155,10.4914449941177,10.6898647575998,344622.12231272,0.0,1.0
2019-03-05,12.81,12.97,12.71,12.96,110155,10.5906548758588,10.7229347181802,10.5079799744079,10.7146672280351,133238.743641486,0.0,1.0
2019-03-06,12.51,12.72,12.47,12.71,485734,10.3426301715061,10.516247464553,10.3095602109258,10.5079799744079,587522.925913064,0.0,1.0
2019-03-07,12.37,12.55,12.31,12.55,137220,10.2268853094749,10.3757001320865,10.1772803686043,10.3757001320865,165975.401956195,0.0,1.0
2019-03-08,11.99,12.14,11.91,12.14,125990,9.9127206839615,10.0367330361378,9.84658076280079,10.0367330361378,152392.077630528,0.0,1.0
2019-03-11,12.23,12.24,12.03,12.06,85330,10.1111404474436,10.1194079375887,9.94579064454185,9.97059311497712,103211.492850329,0.0,1.0
2019-03-12,12.46,12.48,12.29,12.29,112092,10.3012927207807,10.3178277010709,10.1607453883142,10.1607453883142,135581.6554152,0.0,1.0
2019-03-13,12.64,12.68,12.5,12.57,112850,10.4501075433923,10.4831775039726,10.334362681361,10.3922351123766,136498.49956826,0.0,1.0
2019-03-14,12.68,12.75,12.65,12.66,56858,10.4831775039726,10.5410499349882,10.4583750335374,10.4666425236825,68772.9879348883,0.0,1.0
2019-03-15,12.63,12.6849,12.6,12.61,89320,10.4418400532472,10.4872285741437,10.4170375828119,10.425305072957,108037.625001657,0.0,1.0
2019-03-18,12.92,12.93,12.67,12.68,84109,10.6815972674548,10.6898647575998,10.4749100138275,10.4831775039726,101734.623838606,0.0,1.0
2019-03-19,12.8,13.03,12.76,13.02,77060,10.5823873857137,10.7725396590507,10.5493174251333,10.7642721689056,93208.4570379274,0.0,1.0
2019-03-20,13.07,13.2,12.75,12.8,132174,10.8056096196311,10.9130869915172,10.5410499349882,10.5823873857137,159871.977686621,0.0,1.0
2019-03-21,13.16,13.2,12.99,13.04,119266,10.8924182661545,10.9255259204589,10.7517107353607,10.7930953032413,144094.775067256,0.015,1.0
2019-03-22,12.63,13.04,12.54,13.04,181030,10.4537418466209,10.7930953032413,10.379249624436,10.7930953032413,218716.79380901,0.0,1.0
2019-03-25,12.66,12.68,12.43,12.56,100728,10.4785725873493,10.4951264145015,10.2882035750988,10.3958034515882,121697.537462265,0.0,1.0
2019-03-26,12.92,13.02,12.82,12.83,181446,10.693772340328,10.7765414760891,10.6110032045669,10.6192801181431,219219.396616414,0.0,1.0
2019-03-27,12.86,12.99,12.74,12.93,184243,10.6441108588714,10.7517107353607,10.5447878959581,10.7020492539041,222598.675588317,0.0,1.0
2019-03-28,12.96,12.97,12.79,12.81,75452,10.7268799946324,10.7351569082085,10.5861724638386,10.6027262909908,91159.5841931026,0.0,1.0
2019-03-29,12.93,13.18,12.91,13.12,66313,10.7020492539041,10.9089720933067,10.6854954267519,10.8593106118501,80118.0287679214,0.0,1.0
2019-04-01,13.13,13.17,13.01,13.07,105056,10.8675875254262,10.9006951797306,10.7682645625129,10.8179260439696,126926.539746999,0.0,1.0
2019-04-02,12.96,13.18,12.96,13.16,92639,10.7268799946324,10.9089720933067,10.7268799946324,10.8924182661545,111924.570853852,0.0,1.0
2019-04-03,12.7,13.06,12.65,13.06,107069,10.5116802416537,10.8096491303935,10.4702956737732,10.8096491303935,129358.605735716,0.0,1.0
2019-04-04,12.93,12.93,12.69,12.72,77285,10.7020492539041,10.7020492539041,10.5034033280776,10.5282340688059,93374.1778132312,0.0,1.0
2019-04-05,13.34,13.34,12.99,13.0,140084,11.0414027105244,11.0414027105244,10.7517107353607,10.7599876489368,169246.66267437,0.0,1.0
2019-04-08,13.42,13.53,13.34,13.38,134893,11.1076180191333,11.1986640684704,11.0414027105244,11.0745103648288,162975.001200235,0.0,1.0
2019-04-09,13.14,13.35,13.12,13.35,121868,10.8758644390023,11.0496796241005,10.8593106118501,11.0496796241005,147238.458973189,0.0,1.0
2019-04-10,13.3,13.35,13.18,13.21,195612,11.00829505622,11.0496796241005,10.9089720933067,10.9338028340351,236334.472024349,0.0,1.0
2019-04-11,13.14,13.37,13.06,13.25,61611,10.8758644390023,11.0662334512527,10.8096491303935,10.9669104883395,74437.1672284531,0.0,1.0
2019-04-12,13.51,13.65,13.43,13.56,82279,11.1821102413182,11.2979870313837,11.1158949327094,11.2234948091987,99407.8278617436,0.0,1.0
2019-04-15,13.4,13.54,13.37,13.46,72295,11.0910641919811,11.2069409820465,11.0662334512527,11.1407256734377,87345.3604840204,0.0,1.0
2019-04-16,13.43,13.48,13.28,13.44,102041,11.1158949327094,11.1572795005899,10.9917412290678,11.1241718462855,123283.877573137,0.0,1.0
2019-04-17,13.44,13.56,13.39,13.5,59937,11.1241718462855,11.2234948091987,11.0827872784049,11.1738333277421,72414.6742005774,0.0,1.0
2019-04-18,13.34,13.5,13.31,13.48,108963,11.0414027105244,11.1738333277421,11.0165719697961,11.1572795005899,131646.898325201,0.0,1.0
2019-04-22,13.77,13.78,13.47,13.53,77858,11.3973099942969,11.4055869078731,11.1490025870138,11.1986640684704,94066.4648532391,0.0,1.0
2019-04-23,13.78,13.86,13.63,13.78,67013,11.4055869078731,11.4718022164819,11.2814332042315,11.4055869078731,80963.7546457661,0.0,1.0
2019-04-24,13.42,13.81,13.4,13.81,171676,11.1076180191333,11.4304176486014,11.0910641919811,11.4304176486014,207415.479721346,0.0,1.0
2019-04-25,13.29,13.51,13.29,13.41,937102,11.0000181426439,11.1821102413182,11.0000181426439,11.0993411055572,1132187.7308292,0.0,1.0
2019-04-26,13.11,13.19,12.95,13.19,77008,10.851033698274,10.9172490068828,10.7186030810563,10.9172490068828,93039.5120015696,0.0,1.0
2019-04-29,13.06,13.16,13.02,13.12,54734,10.8096491303935,10.8924182661545,10.7765414760891,10.8593106118501,66128.514568537,0.0,1.0
2019-04-30,12.87,13.15,12.84,13.15,97631,10.6523877724475,10.8841413525784,10.6275570317192,10.8841413525784,117955.804542713,0.0,1.0
2019-05-01,12.52,12.92,12.52,12.87,91026,10.3626957972838,10.693772340328,10.3626957972838,10.6523877724475,109975.776795331,0.0,1.0
2019-05-02,12.2,12.44,12.1,12.32,131409,10.0978345628484,10.2964804886749,10.0150654270874,10.1971575257617,158765.702688218,0.0,1.0
2019-05-03,12.43,12.49,12.28,12.28,75239,10.2882035750988,10.3378650565555,10.1640498714573,10.1640498714573,90902.2418902727,0.0,1.0
2019-05-06,12.43,12.5,12.22,12.24,74306,10.2882035750988,10.3461419701316,10.1143883900006,10.1309422171528,89775.0101130877,0.0,1.0
2019-05-07,12.28,12.3,12.05,12.28,72669,10.1640498714573,10.1806036986095,9.97368085920684,10.1640498714573,87797.2197387549,0.0,1.0
2019-05-08,12.33,12.51,12.25,12.25,177558,10.2054344393378,10.3544188837077,10.1392191307289,10.1392191307289,214521.993454897,0.0,1.0
2019-05-09,12.32,12.36,12.04,12.21,54064,10.1971575257617,10.2302651800661,9.96540394563074,10.1061114764245,65319.0340854567,0.0,1.0
2019-05-10,12.34,12.39,12.07,12.27,50674,10.2137113529139,10.2550959207944,9.99023468635905,10.1557729578812,61223.3044770353,0.0,1.0
2019-05-13,12.0,12.28,11.95,12.23,59681,9.93229629132632,10.1640498714573,9.89091172344579,10.1226653035767,72105.3801652513,0.0,1.0
2019-05-14,12.29,12.36,12.1,12.11,83729,10.1723267850334,10.2302651800661,10.0150654270874,10.0233423406635,101159.688608708,0.0,1.0
2019-05-15,12.41,12.43,12.16,12.18,177389,10.2716497479466,10.2882035750988,10.064726908544,10.0812807356962,214317.811064389,0.0,1.0
2019-05-16,12.51,12.59,12.48,12.5,70750,10.3544188837077,10.4206341923165,10.3295881429794,10.3461419701316,85478.7226536339,0.0,1.0
2019-05-17,12.2,12.44,12.2,12.42,56850,10.0978345628484,10.2964804886749,10.0978345628484,10.2799266615227,68685.0230792806,0.0,1.0
2019-05-20,12.11,12.23,12.1,12.19,62358,10.0233423406635,10.1226653035767,10.0150654270874,10.0895576492723,75339.6775580961,0.0,1.0
2019-05-21,12.35,12.38,12.17,12.17,112439,10.22198826649,10.2468190072183,10.0730038221201,10.0730038221201,135846.531398614,0.0,1.0
2019-05-22,11.9,12.25,11.87,12.23,86114,9.84952715556526,10.1392191307289,9.82469641483695,10.1226653035767,104041.197492509,0.0,1.0
2019-05-23,11.28,11.64,11.22,11.64,106595,9.33635851384674,9.63432740258653,9.28669703239011,9.63432740258653,128785.928498433,0.0,1.0
2019-05-24,11.26,11.41,11.13,11.4,437725,9.31980468669453,9.44395839033611,9.21220481020516,9.43568147676,528850.51411395,0.0,1.0
2019-05-28,11.11,11.31,11.11,11.31,62445,9.19565098305295,9.36118925457505,9.19565098305295,9.36118925457505,75444.7892029141,0.0,1.0
2019-05-29,11.14,11.14,10.87,10.94,409364,9.22048172378126,9.22048172378126,8.99700505722642,9.05494345225916,494585.326083141,0.0,1.0
2019-05-30,10.86,11.17,10.86,11.13,201858,8.98872814365031,9.24531246450958,8.98872814365031,9.21220481020516,243880.763214378,0.0,1.0
2019-05-31,10.66,10.81,10.62,10.62,145385,8.82318987212821,8.94734357576979,8.79008221782379,8.79008221782379,175651.223929309,0.0,1.0
2019-06-03,10.77,10.83,10.67,10.74,248540,8.91423592146537,8.963897402922,8.83146678570432,8.88940518073705,300281.013828045,0.0,1.0
2019-06-04,11.03,11.048,10.84,10.9,468241,9.1294356744441,9.14433411888109,8.9721743164981,9.02183579795474,565719.329668696,0.0,1.0
2019-06-05,10.72,11.03,10.62,11.01,146283,8.87285135358484,9.1294356744441,8.79008221782379,9.1128818472919,176736.169412601,0.0,1.0
2019-06-06,10.83,10.87,10.67,10.73,83378,8.963897402922,8.99700505722642,8.83146678570432,8.88112826716095,100735.61748996,0.0,1.0
2019-06-07,10.81,10.895,10.71,10.83,74825,8.94734357576979,9.01769734116668,8.86457444000874,8.963897402922,90402.0554425182,0.0,1.0
2019-06-10,10.79,11.002,10.78,10.88,55028,8.93078974861758,9.10626031643101,8.92251283504147,9.00528197080253,66483.7194372321,0.0,1.0
2019-06-11,10.8,10.97,10.79,10.91,78391,8.93906666219369,9.07977419298747,8.93078974861758,9.03011271153084,94710.4247002264,0.0,1.0
2019-06-12,10.44,10.68,10.43,10.68,99043,8.64109777345389,8.83974369928042,8.63282085987779,8.83974369928042,119661.754456309,0.0,1.0
2019-06-13,10.69,10.69,10.55,10.63,59144,8.84802061285653,8.84802061285653,8.73214382279105,8.7983591313999,71456.5875989615,0.0,1.0
2019-06-14,10.46,10.71,10.44,10.71,55766,8.65765160060611,8.86457444000874,8.64109777345389,8.86457444000874,67375.356148446,0.0,1.0
2019-06-17,10.68,10.69,10.39,10.42,46604,8.83974369928042,8.84802061285653,8.59971320557337,8.62454394630169,56306.0125872786,0.0,1.0
2019-06-18,10.91,11.01,10.76,10.76,53198,9.03011271153084,9.1128818472919,8.90595900788926,8.90595900788926,64272.7503565798,0.0,1.0
2019-06-19,10.85,10.99,10.7709,10.89,103685,8.98045123007421,9.09632802013969,8.91498084368722,9.01355888437863,125270.125206248,0.0,1.0
2019-06-20,11.24,11.33,11.11,11.11,305412,9.30325085954232,9.37774308172726,9.19565098305295,9.19565098305295,368992.616863486,0.0,1.0
2019-06-21,11.3,11.39,11.22,11.28,271885,9.35291234099895,9.4274045631839,9.28669703239011,9.33635851384674,328485.971854181,0.0,1.0
2019-06-24,11.14,11.31,11.13,11.28,54930,9.22048172378126,9.36118925457505,9.21220481020516,9.33635851384674,66365.3178143338,0.0,1.0
2019-06-25,11.08,11.16,11.06,11.12,34380,9.17082024232463,9.23703555093347,9.15426641517242,9.20392789662905,41537.2224004514,0.0,1.0
2019-06-26,11.39,11.49,11.25,11.25,164456,9.4274045631839,9.51017369894495,9.31152777311842,9.31152777311842,198692.421381287,0.0,1.0
2019-06-27,11.3,11.44,11.27,11.39,74406,9.35291234099895,9.46878913106442,9.32808160027063,9.4274045631839,89895.8280956366,0.0,1.0
2019-06-28,11.48,11.49,11.32,11.34,101892,9.50189678536884,9.51017369894495,9.36946616815116,9.38601999530337,123103.858779139,0.0,1.0
2019-07-01,11.5,11.74,11.44,11.72,145909,9.51845061252105,9.71709653834758,9.46878913106442,9.70054271119537,176284.310157867,0.0,1.0
2019-07-02,11.13,11.49,11.11,11.49,128165,9.21220481020516,9.51017369894495,9.19565098305295,9.51017369894495,154846.367334318,0.0,1.0
2019-07-03,11.13,11.18,11.08,11.18,86663,9.21220481020516,9.25358937808568,9.17082024232463,9.25358937808568,104704.488216705,0.0,1.0
2019-07-05,11.22,11.24,11.12,11.12,44651,9.28669703239011,9.30325085954232,9.20392789662905,9.20392789662905,53946.4373880906,0.0,1.0
2019-07-08,11.13,11.31,11.13,11.17,67573,9.21220481020516,9.36118925457505,9.21220481020516,9.24531246450958,81640.3353480426,0.0,1.0
2019-07-09,11.16,11.17,10.99,11.12,76877,9.23703555093347,9.24531246450958,9.09632802013969,9.20392789662905,92881.24044443,0.0,1.0
2019-07-10,11.38,11.38,11.25,11.31,169613,9.41912764960779,9.41912764960779,9.31152777311842,9.36118925457505,204923.004741354,0.0,1.0
2019-07-11,11.29,11.41,11.24,11.41,134590,9.34463542742284,9.44395839033611,9.30325085954232,9.44395839033611,162608.922713111,0.0,1.0
2019-07-12,11.37,11.42,11.32,11.32,51474,9.41085073603168,9.45223530391221,9.36946616815116,9.36946616815116,62189.8483374298,0.0,1.0
2019-07-15,11.09,11.38,11.09,11.38,74345,9.17909715590074,9.41912764960779,9.17909715590074,9.41912764960779,89822.1291262816,0.0,1.0
2019-07-16,10.92,11.09,10.82,11.09,91353,9.03838962510695,9.17909715590074,8.9556204893459,9.17909715590074,110370.851598268,0.0,1.0
2019-07-17,10.66,10.94,10.66,10.94,130196,8.82318987212821,9.05494345225916,8.82318987212821,9.05494345225916,157300.180559895,0.0,1.0
2019-07-18,10.67,10.67,10.55,10.65,290008,8.83146678570432,8.83146678570432,8.73214382279105,8.8149129585521,350381.814831591,0.0,1.0
2019-07-19,10.77,10.8,10.64,10.68,99840,8.91423592146537,8.93906666219369,8.806636044976,8.83974369928042,120624.673777227,0.0,1.0
2019-07-22,10.85,10.93,10.75,10.81,70996,8.98045123007421,9.04666653868305,8.89768209431316,8.94734357576979,85775.9348907053,0.0,1.0
2019-07-23,10.92,10.92,10.78,10.87,78989,9.03838962510695,9.03838962510695,8.92251283504147,8.99700505722642,95432.9162358713,0.0,1.0
2019-07-24,11.0,11.08,10.89,10.89,179148,9.10460493371579,9.17082024232463,9.01355888437863,9.01355888437863,216442.999377431,0.0,1.0
2019-07-25,10.72,11.07,10.67,11.07,106014,8.87285135358484,9.16254332874853,8.83146678570432,9.16254332874853,128083.976019821,0.0,1.0
2019-07-26,10.62,10.72,10.57,10.71,128769,8.79008221782379,8.87285135358484,8.74869764994326,8.86457444000874,155576.107948916,0.0,1.0
2019-07-29,10.49,10.6,10.38,10.59,106294,8.68248234133442,8.77352839067158,8.59143629199726,8.76525147709547,128422.266370959,0.0,1.0
2019-07-30,10.89,10.92,10.4,10.43,78610,9.01355888437863,9.03838962510695,8.60799011914947,8.63282085987779,94975.0160820095,0.0,1.0
2019-07-31,10.88,11.06,10.76,10.92,107567,9.00528197080253,9.15426641517242,8.90595900788926,9.03838962510695,129960.279288812,0.0,1.0
2019-08-01,10.42,10.72,10.33,10.72,127371,8.62454394630169,8.87285135358484,8.55005172411674,8.87285135358484,153887.072552876,0.0,1.0
2019-08-02,10.26,10.52,10.15,10.48,107075,8.492113329084,8.70731308206274,8.40106727974684,8.67420542775832,129365.854814669,0.0,1.0
2019-08-05,9.84,10.04,9.79,10.04,136053,8.14448295888758,8.31002123040968,8.10309839100705,8.31002123040968,164376.489797807,0.0,1.0
2019-08-06,9.7,10.0,9.57,9.97,100902,8.0286061688221,8.27691357610526,7.92100629233274,8.25208283537695,121907.760751901,0.0,1.0
2019-08-07,9.65,9.69,9.38,9.53,293162,7.98722160094158,8.020329255246,7.76374493438674,7.88789863802832,354192.414001197,0.0,1.0
2019-08-08,9.85,9.85,9.66,9.74,118079,8.15275987246368,8.15275987246368,7.99549851451768,8.06171382312653,142660.665614395,0.0,1.0
2019-08-09,9.69,9.9,9.69,9.89,52485,8.020329255246,8.19414444034421,8.020329255246,8.18586752676811,63411.3181410033,0.0,1.0
2019-08-12,9.52,9.67,9.47,9.67,78378,7.87962172445221,8.00377542809379,7.83823715657168,8.00377542809379,94694.7183624951,0.0,1.0
2019-08-13,9.61,9.8,9.4,9.49,63965,7.95411394663716,8.11137530458316,7.78029876153895,7.85479098372389,77281.2225376636,0.0,1.0
2019-08-14,9.13,9.4,9.12,9.4,801497,7.55682209498411,7.78029876153895,7.548545181408,7.78029876153895,968352.505593211,0.0,1.0
2019-08-15,9.1,9.13,9.02,9.12,128406,7.53199135425579,7.55682209498411,7.46577604564695,7.548545181408,155137.538672262,0.0,1.0
2019-08-16,9.34,9.35,9.1,9.1,65470,7.73063728008232,7.73891419365842,7.53199135425579,7.53199135425579,79099.5331750306,0.0,1.0
2019-08-19,9.63,9.66,9.47,9.5,59914,7.97066777378937,7.99549851451768,7.83823715657168,7.8630678973,72386.8860645912,0.0,1.0
2019-08-20,9.55,9.59,9.49,9.58,57802,7.90445246518053,7.93756011948495,7.85479098372389,7.92928320590884,69835.2102731499,0.0,1.0
2019-08-21,9.53,9.68,9.52,9.64,51587,7.88789863802832,8.01205234166989,7.87962172445221,7.97894468736547,62326.3726577105,0.0,1.0
2019-08-22,9.46,9.62,9.45,9.57,76983,7.82996024299558,7.96239086021326,7.82168332941947,7.92100629233274,93009.3075059323,0.0,1.0
2019-08-23,9.05,9.39,9.02,9.29,70577,7.49060678637526,7.77202184796284,7.46577604564695,7.68925271220179,85269.7075438238,0.0,1.0
2019-08-26,9.05,9.13,9.02,9.13,43771,7.49060678637526,7.55682209498411,7.46577604564695,7.55682209498411,52883.2391416568,0.0,1.0
2019-08-27,8.94,9.13,8.9,9.1,272347,7.39956073703811,7.55682209498411,7.36645308273368,7.53199135425579,329044.150933558,0.0,1.0
2019-08-28,9.22,9.3,8.97,9.0,69320,7.63131431716905,7.6975296257779,7.42439147776642,7.44922221849474,83751.025503179,0.0,1.0
2019-08-29,9.47,9.53,9.34,9.37,52652,7.83823715657168,7.88789863802832,7.73063728008232,7.75546802081063,63613.0841718607,0.0,1.0
2019-08-30,9.39,9.55,9.31,9.47,62446,7.77202184796284,7.90445246518053,7.705806539354,7.83823715657168,75445.9973827397,0.0,1.0
2019-09-03,9.32,9.32,9.13,9.2,41179,7.71408345293011,7.71408345293011,7.55682209498411,7.61476049001684,49751.6370339787,0.0,1.0
2019-09-04,9.53,9.56,9.45,9.46,32848,7.88789863802832,7.91272937875663,7.82168332941947,7.82996024299558,39686.290907796,0.0,1.0
2019-09-05,9.73,9.88,9.61,9.61,83430,8.05343690955042,8.177590613192,7.95411394663716,7.95411394663716,100798.442840886,0.0,1.0
2019-09-06,9.71,9.74,9.54,9.63,41083,8.03688308239821,8.06171382312653,7.89617555160442,7.97066777378937,49635.6517707314,0.0,1.0
2019-09-09,10.12,10.13,9.79,9.79,45835,8.37623653901853,8.38451345259463,8.10309839100705,8.10309839100705,55376.9223014744,0.0,1.0
2019-09-10,10.21,10.44,10.14,10.14,61558,8.45072876120348,8.64109777345389,8.39279036617074,8.39279036617074,74373.1336977018,0.0,1.0
2019-09-11,10.28,10.46,10.16,10.29,641351,8.50866715623621,8.65765160060611,8.40934419332295,8.51694406981231,774867.3392598,0.0,1.0
2019-09-12,10.08,10.2,9.98,10.09,82241,8.3431288847141,8.44245184762737,8.26035974895305,8.35140579829021,99361.9170283749,0.0,1.0
2019-09-13,10.19,10.29,10.08,10.17,78286,8.43417493405126,8.51694406981231,8.3431288847141,8.41762110689905,94583.5658185498,0.0,1.0
2019-09-16,11.01,11.09,10.67,10.9,353668,9.1128818472919,9.17909715590074,8.83146678570432,9.02183579795474,427294.542522479,0.0,1.0
2019-09-17,10.54,10.93,10.51,10.93,114711,8.72386690921495,9.04666653868305,8.69903616848663,9.04666653868305,138591.515962134,0.0,1.0
2019-09-18,10.39,10.48,10.34,10.42,49795,8.59971320557337,8.67420542775832,8.55832863769284,8.62454394630169,60161.3144104269,0.0,1.0
2019-09-19,10.38,10.49,10.33,10.49,35185,8.59143629199726,8.68248234133442,8.55005172411674,8.68248234133442,42509.8071599733,0.0,1.0
2019-09-20,10.37,10.46,10.32,10.41,51661,8.58315937842116,8.65765160060611,8.54177481054063,8.61626703272558,62415.777964797,0.0,1.0
2019-09-23,10.38,10.42,10.27,10.31,119287,8.59143629199726,8.62454394630169,8.5003902426601,8.53349789696453,144120.146843591,0.0,1.0
2019-09-24,10.06,10.31,10.02,10.3,51522,8.32657505756189,8.53349789696453,8.29346740325747,8.52522098338842,62247.8409690535,0.0,1.0
2019-09-25,9.98,10.01,9.85,9.87,142817,8.34197011681345,8.36704617928884,8.23330717942009,8.25002455440368,170860.556923747,0.0986,1.0
2019-09-26,9.86,9.92,9.76,9.92,114670,8.24166586691189,8.29181799186267,8.15807899199392,8.29181799186267,137186.609874497,0.0,1.0
2019-09-27,9.87,9.96,9.74,9.74,276808,8.25002455440368,8.32525274182986,8.14136161701032,8.14136161701032,331162.039819829,0.0,1.0
2019-09-30,9.81,9.87,9.78,9.81,86834,8.1998724294529,8.25002455440368,8.17479636697751,8.1998724294529,103884.730808774,0.0,1.0
2019-10-01,9.54,9.95,9.54,9.87,333510,7.97418786717438,8.31689405433806,7.97418786717438,8.25002455440368,398998.048829193,0.0,1.0
2019-10-02,9.32,9.59,9.3,9.49,356417,7.79029674235485,8.01598130463337,7.77357936737125,7.9323944297154,426403.069082049,0.0,1.0
2019-10-03,9.46,9.48,9.17,9.23,82349,7.90731836724001,7.9240357422236,7.66491642997789,7.71506855492867,98519.0558694947,0.0,1.0
2019-10-04,9.44,9.54,9.31,9.51,80233,7.89060099225641,7.97418786717438,7.78193805486305,7.94911180469899,95987.5579494247,0.0,1.0
2019-10-07,9.31,9.51,9.3,9.46,47816,7.78193805486305,7.94911180469899,7.77357936737125,7.90731836724001,57205.1533771601,0.0,1.0
2019-10-08,9.06,9.27,9.05,9.19,44032,7.57297086756812,7.74850330489586,7.56461218007633,7.68163380496148,52678.1268509101,0.0,1.0
2019-10-09,9.11,9.2,9.05,9.2,189589,7.61476430502711,7.68999249245328,7.56461218007633,7.68999249245328,226816.710381931,0.0,1.0
2019-10-10,9.24,9.27,9.12,9.14,51784,7.72342724242047,7.74850330489586,7.6231229925189,7.6398403675025,61952.3101573294,0.0,1.0
2019-10-11,9.44,9.55,9.35,9.37,102618,7.89060099225641,7.98254655466618,7.81537280483024,7.83209017981383,122768.078242794,0.0,1.0
2019-10-14,9.33,9.38,9.13,9.29,60517,7.79865542984664,7.84044886730563,7.6314816800107,7.76522067987945,72400.1226979589,0.0,1.0
2019-10-15,9.35,9.5,9.24,9.32,63779,7.81537280483024,7.94075311720719,7.72342724242047,7.79029674235485,76302.6492647209,0.0,1.0
2019-10-16,9.26,9.44,9.24,9.31,50672,7.74014461740406,7.89060099225641,7.72342724242047,7.78193805486305,60621.9577532094,0.0,1.0
2019-10-17,9.27,9.31,9.19,9.26,74411,7.74850330489586,7.78193805486305,7.68163380496148,7.74014461740406,89022.349589005,0.0,1.0
2019-10-18,9.11,9.39,9.11,9.26,44552,7.61476430502711,7.84880755479743,7.61476430502711,7.74014461740406,53300.2340902467,0.0,1.0
2019-10-21,9.3,9.3,9.1,9.1,20862,7.77357936737125,7.77357936737125,7.60640561753531,7.60640561753531,24958.4638981578,0.0,1.0
2019-10-22,9.47,9.61,9.27,9.32,189384,7.9156770547318,8.03269867961696,7.74850330489586,7.79029674235485,226571.456566423,0.0,1.0
2019-10-23,9.63,9.69,9.35,9.43,88419,8.04941605460056,8.09956817955134,7.81537280483024,7.88224230476461,105780.961528675,0.0,1.0
2019-10-24,9.59,9.69,9.46,9.69,78824,8.01598130463337,8.09956817955134,7.90731836724001,8.09956817955134,94301.8866028373,0.0,1.0
2019-10-25,9.77,9.8,9.54,9.55,92036,8.16643767948571,8.1915137419611,7.97418786717438,7.98254655466618,110108.195922292,0.0,1.0
2019-10-28,9.65,9.88,9.63,9.84,41444,8.06613342958415,8.25838324189548,8.04941605460056,8.22494849192829,49581.9469751344,0.0,1.0
2019-10-29,9.77,9.87,9.51,9.57,72877,8.16643767948571,8.25002455440368,7.94911180469899,7.99926392964977,87187.1332329618,0.0,1.0
2019-10-30,9.47,9.91,9.44,9.87,86075,7.9156770547318,8.28345930437087,7.89060099225641,8.25002455440368,102976.693511357,0.0,1.0
2019-10-31,9.41,9.53,9.24,9.48,56541,7.86552492978102,7.96582917968258,7.72342724242047,7.9240357422236,67643.3950371845,0.0,1.0
2019-11-01,9.72,9.76,9.51,9.51,25847,8.12464424202673,8.15807899199392,7.94911180469899,7.94911180469899,30922.3188752605,0.0,1.0
2019-11-04,10.14,10.2,9.89,9.89,65684,8.4757091166822,8.52586124163299,8.26674192938728,8.26674192938728,78581.7152088295,0.0,1.0
2019-11-05,10.02,10.28,9.98,10.13,74565,8.37540486678064,8.59273074156736,8.34197011681345,8.46735042919041,89206.5890406547,0.0,1.0
2019-11-06,9.68,10.04,9.63,9.97,66502,8.09120949205954,8.39212224176423,8.04941605460056,8.33361142932165,79560.337750709,0.0,1.0
2019-11-07,9.85,9.89,9.77,9.84,100413,8.23330717942009,8.26674192938728,8.16643767948571,8.22494849192829,120130.104275991,0.0,1.0
2019-11-08,9.88,9.89,9.64,9.76,49240,8.25838324189548,8.26674192938728,8.05777474209235,8.15807899199392,58908.7701248822,0.0,1.0
2019-11-11,9.66,9.77,9.66,9.7,41878,8.07449211707595,8.16643767948571,8.07449211707595,8.10792686704313,50101.1672479653,0.0,1.0
2019-11-12,9.57,9.77,9.5,9.7,156458,7.99926392964977,8.16643767948571,7.94075311720719,8.10792686704313,187180.104715654,0.0,1.0
2019-11-13,9.45,9.53,9.4,9.53,129329,7.89895967974821,7.96582917968258,7.85716624228922,7.96582917968258,154724.052223414,0.0,1.0
2019-11-14,9.4,9.51,9.35,9.46,52749,7.85716624228922,7.94911180469899,7.81537280483024,7.90731836724001,63106.7976303292,0.0,1.0
2019-11-15,9.52,9.58,9.42,9.42,35189,7.95747049219079,8.00762261714157,7.87388361727282,7.87388361727282,42098.7147019593,0.0,1.0
2019-11-18,9.29,9.46,9.24,9.46,58140,7.76522067987945,7.90731836724001,7.72342724242047,7.90731836724001,69556.3747981448,0.0,1.0
2019-11-19,9.07,9.26,9.05,9.24,80474,7.58132955505992,7.74014461740406,7.56461218007633,7.72342724242047,96275.8807276557,0.0,1.0
2019-11-20,9.2,9.32,8.99,9.1,59612,7.68999249245328,7.79029674235485,7.51446005512554,7.60640561753531,71317.4168294979,0.0,1.0
2019-11-21,9.35,9.37,9.21,9.26,73442,7.81537280483024,7.83209017981383,7.69835117994508,7.74014461740406,87863.0766757026,0.0,1.0
2019-11-22,9.39,9.46,9.34,9.39,48262,7.84880755479743,7.90731836724001,7.80701411733844,7.84880755479743,57738.7299708989,0.0,1.0
2019-11-25,9.46,9.47,9.33,9.35,73981,7.90731836724001,7.9156770547318,7.79865542984664,7.81537280483024,88507.9147564765,0.0,1.0
2019-11-26,9.24,9.43,9.23,9.42,131077,7.72342724242047,7.88224230476461,7.71506855492867,7.87388361727282,156815.289635645,0.0,1.0
2019-11-27,9.35,9.38,9.23,9.25,88327,7.81537280483024,7.84044886730563,7.71506855492867,7.73178592991227,105670.896401715,0.0,1.0
2019-11-29,9.18,9.26,9.17,9.24,17001,7.67327511746969,7.74014461740406,7.66491642997789,7.72342724242047,20339.3176460829,0.0,1.0
2019-12-02,9.23,9.29,9.21,9.23,41947,7.71506855492867,7.76522067987945,7.69835117994508,7.71506855492867,50183.7160931851,0.0,1.0
2019-12-03,9.09,9.21,9.02,9.13,103825,7.59804693004351,7.69835117994508,7.53953611760093,7.6314816800107,124212.0848541,0.0,1.0
2019-12-04,9.39,9.44,9.22,9.24,92315,7.84880755479743,7.89060099225641,7.70670986743688,7.72342724242047,110441.980383398,0.0,1.0
2019-12-05,9.27,9.46,9.23,9.46,103464,7.74850330489586,7.90731836724001,7.71506855492867,7.90731836724001,123780.198866791,0.0,1.0
2019-12-06,9.58,9.59,9.29,9.29,112897,8.00762261714157,8.01598130463337,7.76522067987945,7.76522067987945,135065.463460374,0.0,1.0
2019-12-09,9.66,9.74,9.52,9.53,77156,8.07449211707595,8.14136161701032,7.95747049219079,7.96582917968258,92306.3579966573,0.0,1.0
2019-12-10,9.71,9.77,9.65,9.68,65679,8.11628555453493,8.16643767948571,8.06613342958415,8.09120949205954,78575.7334084512,0.0,1.0
2019-12-11,9.7,9.76,9.66,9.69,62153,8.10792686704313,8.15807899199392,8.07449211707595,8.09956817955134,74357.3677817182,0.0,1.0
2019-12-12,10.04,10.06,9.71,9.71,95478,8.39212224176423,8.40883961674783,8.11628555453493,8.11628555453493,114226.067302671,0.0,1.0
2019-12-13,9.82,10.09,9.8,10.02,99532,8.243588365035,8.47024507160928,8.22679897936283,8.41148222175669,118565.386421481,0.0423,1.0
2019-12-16,10.04,10.1,9.89,9.89,179198,8.42827160742886,8.47863976444537,8.30235121488759,8.30235121488759,213465.821202795,0.0,1.0
2019-12-17,10.16,10.2,10.06,10.07,90120,8.52900792146187,8.56258669280621,8.44506099310103,8.45345568593711,107353.540814049,0.0,1.0
2019-12-18,10.26,10.34,10.12,10.12,123226,8.61295484982272,8.6801123925114,8.49542915011753,8.49542915011753,146790.361965734,0.0,1.0
2019-12-19,10.34,10.37,10.3,10.3,373915,8.6801123925114,8.70529647101965,8.64653362116706,8.64653362116706,445418.32238665,0.0,1.0
2019-12-20,10.38,10.38,10.3,10.35,65215,8.71369116385573,8.71369116385573,8.64653362116706,8.68850708534748,77685.9871747467,0.0,1.0
2019-12-23,10.58,10.61,10.38,10.4,97607,8.88158502057742,8.90676909908568,8.71369116385573,8.7304805495279,116272.270952473,0.0,1.0
2019-12-24,10.6,10.66,10.57,10.64,72227,8.89837440624959,8.9487425632661,8.87319032774134,8.93195317759393,86038.8836260129,0.0,1.0
2019-12-26,10.59,10.7,10.58,10.64,132285,8.88997971341351,8.98232133461044,8.88158502057742,8.93195317759393,157581.703801447,0.0,1.0
2019-12-27,10.46,10.67,10.45,10.67,70622,8.78084870654441,8.95713725610218,8.77245401370832,8.95713725610218,84126.9613778266,0.0,1.0
2019-12-30,10.45,10.57,10.44,10.51,391155,8.77245401370832,8.87319032774134,8.76405932087224,8.82282217072483,465955.107158446,0.0,1.0
2019-12-31,10.57,10.59,10.37,10.37,112433,8.87319032774134,8.88997971341351,8.70529647101965,8.70529647101965,133933.429364691,0.0,1.0
2020-01-02,10.56,10.67,10.5,10.64,129263,8.86479563490525,8.95713725610218,8.81442747788875,8.93195317759393,153981.810322308,0.0,1.0
2020-01-03,10.65,10.85,10.58,10.79,535576,8.94034787043002,9.10824172715171,8.88158502057742,9.0578735701352,637993.563859574,0.0,1.0
2020-01-06,10.76,10.81,10.65,10.77,48418,9.03268949162694,9.07466295580737,8.94034787043002,9.04108418446303,57676.9167680271,0.0,1.0
2020-01-07,10.81,10.81,10.63,10.74,77542,9.07466295580737,9.07466295580737,8.92355848475785,9.01590010595478,92370.2647781064,0.0,1.0
2020-01-08,10.47,10.78,10.43,10.78,529765,8.78924339938049,9.04947887729911,8.75566462803616,9.04947887729911,631071.333215207,0.0,1.0
2020-01-09,10.52,10.53,10.29,10.49,104619,8.83121686356092,8.839611556397,8.63813892833097,8.80603278505266,124625.167403739,0.0,1.0
2020-01-10,10.4,10.48,10.39,10.47,68009,8.7304805495279,8.79763809221658,8.72208585669182,8.78924339938049,81014.2804840504,0.0,1.0
2020-01-13,10.3,10.39,10.24,10.36,67578,8.64653362116706,8.72208585669182,8.59616546415055,8.69690177818356,80500.8608647555,0.0,1.0
2020-01-14,10.42,10.45,10.26,10.33,54708,8.74726993520007,8.77245401370832,8.61295484982272,8.67171769967531,65169.7460148132,0.0,1.0
2020-01-15,10.32,10.38,10.27,10.38,83157,8.66332300683923,8.71369116385573,8.6213495426588,8.71369116385573,99059.0145747207,0.0,1.0
2020-01-16,10.3,10.47,10.29,10.37,85457,8.64653362116706,8.78924339938049,8.63813892833097,8.70529647101965,101798.84084938,0.0,1.0
2020-01-17,10.18,10.38,10.17,10.38,64911,8.54579730713404,8.71369116385573,8.53740261429796,8.71369116385573,77323.8536149656,0.0,1.0
2020-01-21,9.91,10.13,9.9,10.13,30258,8.31914060055976,8.50382384295362,8.31074590772368,8.50382384295362,36044.201486368,0.0,1.0
2020-01-22,9.73,9.88,9.72,9.88,45627,8.16803612951024,8.29395652205151,8.15964143667416,8.29395652205151,54352.1971451686,0.0,1.0
2020-01-23,9.64,9.69,9.51,9.62,74373,8.09248389398548,8.1344573581659,7.98335288711638,8.07569450831331,88595.2606631516,0.0,1.0
2020-01-24,9.46,9.59,9.33,9.59,74240,7.94137942293596,8.05051042980505,7.83224841606686,8.05051042980505,88436.8272307474,0.0,1.0
2020-01-27,9.12,9.26,9.11,9.21,166960,7.65595986650908,7.77348556621427,7.647565173673,7.73151210203384,198887.562963976,0.0,1.0
2020-01-28,9.22,9.29,9.12,9.18,123272,7.73990679486993,7.79866964472252,7.65595986650908,7.70632802352559,146845.158491227,0.0,1.0
2020-01-29,9.06,9.29,9.06,9.28,80482,7.60559170949258,7.79866964472252,7.60559170949258,7.79027495188643,95872.4774944102,0.0,1.0
2020-01-30,9.06,9.06,8.895,8.95,79100,7.60559170949258,7.60559170949258,7.46707927769718,7.51325008829565,94226.1992719844,0.0,1.0
2020-01-31,8.85,8.93,8.78,8.93,161066,7.4293031599348,7.49646070262348,7.37054031008221,7.49646070262348,191866.460327958,0.0,1.0
2020-02-03,8.68,8.87,8.67,8.83,66875,7.28659338172136,7.44609254560697,7.27819868888528,7.41251377426263,79663.4270077618,0.0,1.0
2020-02-04,8.73,8.87,8.72,8.82,224390,7.32856684590179,7.44609254560697,7.3201721530657,7.40411908142655,267299.833813408,0.0,1.0
2020-02-05,9.16,9.22,8.88,8.88,85278,7.68953863785342,7.73990679486993,7.45448723844305,7.45448723844305,101585.610891483,0.0,1.0
2020-02-06,9.0,9.18,9.0,9.18,54813,7.55522355247607,7.70632802352559,7.55522355247607,7.70632802352559,65294.8250403955,0.0,1.0
2020-02-07,8.89,8.93,8.85,8.91,45395,7.46288193127914,7.49646070262348,7.4293031599348,7.47967131695131,54075.8320600725,0.0,1.0
2020-02-10,8.74,8.84,8.71,8.8,59458,7.33696153873787,7.42090846709872,7.31177746022962,7.38732969575438,70828.0828863925,0.0,1.0
2020-02-11,8.81,8.9,8.8,8.85,125923,7.39572438859046,7.47127662411522,7.38732969575438,7.4293031599348,150003.106079976,0.0,1.0
2020-02-12,8.96,9.07,8.9,8.99,71386,7.52164478113173,7.61398640232866,7.47127662411522,7.54682885963998,85037.0601925396,0.0,1.0
2020-02-13,8.89,9.01,8.85,8.9,90854,7.46288193127914,7.56361824531215,7.4293031599348,7.47127662411522,108227.902764309,0.0,1.0
2020-02-14,8.78,8.96,8.73,8.96,38842,7.37054031008221,7.52164478113173,7.32856684590179,7.52164478113173,46269.7096349231,0.0,1.0
2020-02-18,8.73,8.74,8.64,8.72,39310,7.32856684590179,7.33696153873787,7.25301461037703,7.3201721530657,46827.2047203755,0.0,1.0
2020-02-19,8.95,8.96,8.79,8.83,38341,7.51325008829565,7.52164478113173,7.37893500291829,7.41251377426263,45672.9039985734,0.0,1.0
2020-02-20,8.97,9.08,8.95,9.0,86951,7.53003947396782,7.62238109516475,7.51325008829565,7.55522355247607,103578.536699094,0.0,1.0
2020-02-21,8.78,8.86,8.71,8.86,40653,7.37054031008221,7.43769785277089,7.31177746022962,7.43769785277089,48427.0250190137,0.0,1.0
2020-02-24,8.27,8.4,8.23,8.4,137120,6.9424109754419,7.051541982311,6.90883220409756,7.051541982311,163341.295122307,0.0,1.0
2020-02-25,7.86,8.33,7.79,8.33,126427,6.59822856916243,6.99277913245841,6.53946571930984,6.99277913245841,150603.485402771,0.0,1.0
2020-02-26,7.48,7.87,7.48,7.83,74488,6.27923024139122,6.60662326199852,6.27923024139122,6.57304449065418,88732.2519768847,0.0,1.0
2020-02-27,6.94,7.33,6.92,7.13,219942,5.82591682824266,6.15330984884995,5.80912744257049,5.98541599212826,262001.24804398,0.0,1.0
2020-02-28,7.19,7.19,6.65,6.65,264644,6.03578414914477,6.03578414914477,5.58247073599621,5.58247073599621,315251.558535209,0.0,1.0
2020-03-02,7.22,7.3,7.0,7.3,177018,6.06096822765302,6.1281257703417,5.87628498525916,6.1281257703417,210868.942385944,0.0,1.0
2020-03-03,6.99,7.29,6.89,7.24,103174,5.86789029242308,6.11973107750562,5.78394336406223,6.07775761332519,122903.841765964,0.0,1.0
2020-03-04,7.03,7.15,6.9,7.15,81650,5.90146906376742,6.00220537780043,5.79233805689832,6.00220537780043,97263.8327504112,0.0,1.0
2020-03-05,6.76,6.9,6.67,6.85,119751,5.67481235719314,5.79233805689832,5.59926012166838,5.7503645927179,142650.841833368,0.0,1.0
2020-03-06,6.18,6.54,6.1,6.49,421123,5.18792017270023,5.49012911479928,5.12076263001156,5.44815565061885,501653.852288444,0.0,1.0
2020-03-09,4.5,4.92,4.5,4.66,579529,3.77761177623803,4.13018887535358,3.77761177623803,3.91192686161539,690351.643968317,0.0,1.0
2020-03-10,4.8,4.91,4.43,4.88,294312,4.02945256132057,4.1217941825175,3.71884892638544,4.09661010400925,350592.935020686,0.0,1.0
2020-03-11,4.41,4.62,4.34,4.62,482842,3.70205954071327,3.87834809027105,3.64329669086068,3.87834809027105,575175.303525708,0.0,1.0
2020-03-12,3.97,4.23,3.9,4.08,296512,3.33269305592556,3.55095506966375,3.27393020607296,3.42503467712248,353213.638413838,0.0,1.0
2020-03-13,4.49,4.51,3.9,4.31,81290,3.76921708340195,3.78600646907412,3.27393020607296,3.61811261235243,96834.9903769862,0.0,1.0
2020-03-16,3.96,4.53,3.72,3.84,133690,3.32429836308947,3.80279585474629,3.12282573502344,3.22356204905646,159255.380286619,0.0,1.0
2020-03-17,3.9,4.07,3.81,4.02,289914,3.27393020607296,3.4166399842864,3.1983779705482,3.37466652010598,345353.910692012,0.0,1.0
2020-03-18,3.49,3.7,3.31,3.65,256333,2.9297477997935,3.10603634935127,2.77864332874398,3.06406288517085,305351.255853168,0.0,1.0
2020-03-19,3.71,3.72,3.41,3.52,400375,3.11443104218736,3.12282573502344,2.86259025710482,2.95493187830175,476938.236833385,0.0,1.0
2020-03-20,3.69,3.9,3.62,3.78,99063,3.09764165651519,3.27393020607296,3.0388788066626,3.17319389203995,118006.700107213,0.0,1.0
2020-03-23,3.45,3.68,3.44,3.68,230024,2.89616902844916,3.0892469636791,2.88777433561308,3.0892469636791,274011.216957509,0.0,1.0
2020-03-24,3.97,3.97,3.66,3.74,245510,3.33269305592556,3.33269305592556,3.07245757800693,3.13961512069561,292458.586387672,0.0,1.0
2020-03-25,4.1,4.27,3.81,4.01,86269,3.44182406279465,3.58453384100809,3.1983779705482,3.36627182726989,102766.118647217,0.0,1.0
2020-03-26,4.17,4.36,4.05,4.1,100197,3.53676803877077,3.69791574317519,3.43499054125219,3.47739783188493,118136.526178634,0.0431,1.0
2020-03-27,3.92,4.06,3.91,4.06,128954,3.32473158560705,3.44347199937873,3.31625012748051,3.44347199937873,152042.252730517,0.0,1.0
2020-03-30,3.89,3.9,3.67,3.85,278981,3.29928721122741,3.30776866935396,3.11269513244334,3.26536137872121,328930.469074339,0.0,1.0
2020-03-31,3.98,4.1,3.92,4.01,116101,3.37562033436635,3.47739783188493,3.32473158560705,3.40106470874599,136888.018861499,0.0,1.0
2020-04-01,3.76,3.88,3.69,3.86,104662,3.18902825558228,3.29080575310086,3.12965804869644,3.27384283684776,123400.951155306,0.0,1.0
2020-04-02,4.11,4.39,3.9,3.9,475808,3.48587929001148,3.72336011755484,3.30776866935396,3.30776866935396,560997.87666301,0.0,1.0
2020-04-03,4.17,4.27,4.01,4.26,116104,3.53676803877077,3.62158262003626,3.40106470874599,3.61310116190971,136891.555989143,0.0,1.0
2020-04-06,4.42,4.44,4.22,4.31,177725,3.74880449193448,3.76576740818758,3.57917532940351,3.65550845254245,209545.336837408,0.0,1.0
2020-04-07,4.53,4.95,4.53,4.66,285305,3.84210053132652,4.19832177264156,3.84210053132652,3.95235948697165,336386.734147682,0.0,1.0
2020-04-08,4.98,4.98,4.66,4.67,980701,4.22376614702121,4.22376614702121,3.95235948697165,3.9608409450982,1156288.20583364,0.0,1.0
2020-04-09,5.01,5.51,4.75,5.26,1048954,4.24921052140085,4.67328342772828,4.02869261011059,4.46124697456457,1236761.39686002,0.0,1.0
2020-04-13,5.02,5.31,4.93,5.31,204344,4.2576919795274,4.50365426519731,4.18135885638846,4.50365426519731,240930.270421738,0.0,1.0
2020-04-14,4.9,5.06,4.85,5.02,225122,4.15591448200882,4.2916178120336,4.11350719137607,4.2576919795274,265428.416483393,0.0,1.0
2020-04-15,4.65,4.66,4.44,4.63,158138,3.9438780288451,3.95235948697165,3.76576740818758,3.92691511259201,186451.430450382,0.0,1.0
2020-04-16,4.36,4.54,4.35,4.5,331244,3.69791574317519,3.85058198945307,3.68943428504864,3.81665615694687,390550.769758731,0.0,1.0
2020-04-17,4.87,4.87,4.42,4.42,460063,4.13047010762917,4.13047010762917,3.74880449193448,3.74880449193448,542433.851745272,0.0,1.0
2020-04-20,4.84,5.03,4.51,4.6,447180,4.10502573324953,4.26617343765395,3.82513761507342,3.90147073821236,527244.246599815,0.0,1.0
2020-04-21,4.9,4.92,4.66,4.74,281910,4.15591448200882,4.17287739826191,3.95235948697165,4.02021115198404,332383.884697334,0.0,1.0
2020-04-22,5.12,5.23,5.03,5.11,151401,4.34250656079289,4.43580260018492,4.26617343765395,4.33402510266634,178508.220804729,0.0,1.0
2020-04-23,5.43,5.57,5.25,5.35,1193942,4.60543176271589,4.72417217648758,4.45276551643802,4.53758009770351,1407708.41780464,0.0,1.0
2020-04-24,5.45,5.61,5.29,5.6,186231,4.62239467896899,4.75809800899377,4.48669134894421,4.74961655086722,219574.272750414,0.0,1.0
2020-04-27,5.55,5.6,5.12,5.37,260655,4.70720926023448,4.74961655086722,4.34250656079289,4.5545430139566,307323.335340299,0.0,1.0
2020-04-28,5.76,5.79,5.55,5.7,142710,4.885319880892,4.91076425527164,4.70720926023448,4.83443113213271,168261.162020349,0.0,1.0
2020-04-29,6.45,6.46,6.01,6.01,970605,5.47054049162385,5.4790219497504,5.09735633405571,5.09735633405571,1144384.59226936,0.0,1.0
2020-04-30,6.47,6.58,6.19,6.53,794582,5.48750340787695,5.58079944726898,5.25002258033359,5.53839215663624,936845.985848594,0.0,1.0
2020-05-01,5.93,6.32,5.89,6.25,246427,5.02950466904332,5.36028153597872,4.99557883653713,5.30091132909288,290547.917967827,0.0,1.0
2020-05-04,6.26,6.27,5.7,5.8,371779,5.30939278721943,5.31787424534598,4.83443113213271,4.91924571339819,438343.259440567,0.0,1.0
2020-05-05,6.11,6.63,6.1,6.62,773908,5.1821709153212,5.62320673790173,5.17368945719465,5.61472527977518,912470.460211927,0.0,1.0
2020-05-06,5.93,6.23,5.92,6.19,318576,5.02950466904332,5.28394841283978,5.02102321091678,5.25002258033359,375614.658761087,0.0,1.0
2020-05-07,6.04,6.26,5.99,6.09,375966,5.12280070843536,5.30939278721943,5.08039341780262,5.1652079990681,443279.910588904,0.0,1.0
2020-05-08,6.44,6.44,6.17,6.18,201855,5.4620590334973,5.4620590334973,5.23305966408049,5.24154112220704,237995.633519848,0.0,1.0
2020-05-11,6.29,6.43,6.28,6.39,613998,5.33483716159907,5.45357757537075,5.32635570347253,5.41965174286456,723929.766366549,0.0,1.0
2020-05-12,6.24,6.45,6.24,6.4,274020,5.29242987096633,5.47054049162385,5.29242987096633,5.42813320099111,323081.238993876,0.0,1.0
2020-05-13,5.84,6.23,5.71,6.23,313178,4.95317154590439,5.28394841283978,4.84291259025925,5.28394841283978,369250.187087161,0.0,1.0
2020-05-14,5.84,5.95,5.5,5.7,522365,4.95317154590439,5.04646758529642,4.66480196960173,4.83443113213271,615890.560568702,0.0,1.0
2020-05-15,5.9,6.03,5.79,5.83,415080,5.00406029466368,5.11431925030881,4.91076425527164,4.94469008777784,489396.980810079,0.0,1.0
2020-05-18,6.56,6.6,6.27,6.27,408385,5.56383653101589,5.59776236352208,5.31787424534598,5.31787424534598,481503.290951441,0.0,1.0
2020-05-19,6.35,6.63,6.35,6.63,321225,5.38572591035837,5.62320673790173,5.38572591035837,5.62320673790173,378737.94247065,0.0,1.0
2020-05-20,6.63,6.69,6.53,6.57,179748,5.62320673790173,5.67409548666102,5.53839215663624,5.57231798914244,211930.539911945,0.0,1.0
2020-05-21,6.57,6.71,6.49,6.7,130497,5.57231798914244,5.69105840291412,5.50446632413005,5.68257694478757,153861.51538203,0.0,1.0
2020-05-22,6.56,6.57,6.38,6.55,619013,5.56383653101589,5.57231798914244,5.41117028473801,5.55535507288934,729842.664744602,0.0,1.0
2020-05-26,6.79,6.87,6.72,6.79,130276,5.7589100679265,5.82676173293889,5.69953986104066,5.7589100679265,153600.946978929,0.0,1.0
2020-05-27,6.84,6.88,6.6,6.88,361629,5.80131735855925,5.83524319106544,5.59776236352208,5.83524319106544,426375.977578703,0.0,1.0
2020-05-28,6.61,6.83,6.57,6.72,162817,5.60624382164863,5.7928359004327,5.57231798914244,5.69953986104066,191968.170532318,0.0,1.0
2020-05-29,6.44,6.6,6.38,6.6,138557,5.4620590334973,5.59776236352208,5.41117028473801,5.59776236352208,163364.598318643,0.0,1.0
2020-06-01,6.64,6.67,6.35,6.47,957176,5.63168819602827,5.65713257040792,5.38572591035837,5.48750340787695,1128551.22989272,0.0,1.0
2020-06-02,6.91,6.91,6.72,6.72,511078,5.86068756544509,5.86068756544509,5.69953986104066,5.69953986104066,602582.707329801,0.0,1.0
2020-06-03,7.12,7.15,6.97,7.02,364973,6.03879818610261,6.06424256048225,5.91157631420438,5.95398360483712,430318.695859104,0.0,1.0
2020-06-04,7.31,7.36,6.99,7.07,226955,6.19994589050703,6.24235318113978,5.92853923045748,5.99639089546987,267589.601473816,0.0,1.0
2020-06-05,8.11,8.18,7.75,7.75,1068559,6.87846254063092,6.93783274751676,6.57313004807517,6.57313004807517,1259876.52601291,0.0,1.0
2020-06-08,8.99,8.99,8.4,8.58,501621,7.6248308557672,7.6248308557672,7.12442482630083,7.27709107257871,591432.501953678,0.0,1.0
2020-06-09,8.28,8.65,8.17,8.65,469052,7.02264732878225,7.33646127946455,6.92935128939021,7.33646127946455,553032.265208946,0.0,1.0
2020-06-10,7.74,8.14,7.69,8.14,12771936,6.56464858994862,6.90390691501057,6.52224129931588,6.90390691501057,15058655.9639095,0.0,1.0
2020-06-11,6.89,7.36,6.86,7.1,4334159,5.84372464919199,6.24235318113978,5.81828027481234,6.02183526984951,5110157.87065345,0.0,1.0
2020-06-12,7.2,7.38,6.89,7.31,83129829,6.106649851115,6.25931609739287,5.84372464919199,6.19994589050703,98013605.3962083,0.0,1.0
2020-06-15,7.31,7.41,6.69,6.79,2059281,6.19994589050703,6.28476047177252,5.67409548666102,5.7589100679265,2427979.91721972,0.0,1.0
2020-06-16,7.57,7.76,7.3,7.75,2035886,6.4204638017973,6.58161150620172,6.19146443238048,6.57313004807517,2400396.21681003,0.0,1.0
2020-06-17,7.16,7.52,7.16,7.52,1635073,6.0727240186088,6.37805651116455,6.0727240186088,6.37805651116455,1927820.6360318,0.0,1.0
2020-06-18,7.25,7.35,7.03,7.12,1135189,6.14905714174774,6.23387172301323,5.96246506296367,6.03879818610261,1338436.13098394,0.0,1.0
2020-06-19,7.07,7.46,7.07,7.46,605786,5.99639089546987,6.32716776240526,5.99639089546987,6.32716776240526,714247.468962645,0.0,1.0
2020-06-22,7.03,7.09,6.92,7.04,1651082,5.96246506296367,6.01335381172296,5.86916902357164,5.97094652109022,1946695.9281822,0.0,1.0
2020-06-23,7.0,7.19,6.97,7.14,751990,5.93702068858403,6.09816839298845,5.91157631420438,6.05576110235571,886628.205645589,0.0,1.0
2020-06-24,6.45,6.86,6.42,6.86,890580,5.47054049162385,5.81828027481234,5.44509611724421,5.81828027481234,1050031.71236832,0.0,1.0
2020-06-25,6.63,6.65,6.34,6.4,904551,5.62855005652145,5.64552909138276,5.38235405103258,5.43329115561649,1065491.65766971,0.0063,1.0
2020-06-26,6.26,6.58,6.23,6.57,1722805,5.31443791158738,5.5861024693682,5.28896935929542,5.57761295193755,2029332.07225648,0.0,1.0
2020-06-29,6.4,6.47,6.22,6.31,400664,5.43329115561649,5.49271777763104,5.28047984186477,5.35688549874063,471951.442791592,0.0,1.0
2020-06-30,6.57,6.61,6.26,6.36,482579,5.57761295193755,5.61157102166015,5.31443791158738,5.39933308589388,568441.026173861,0.0,1.0
2020-07-01,6.37,6.72,6.35,6.59,1775490,5.40782260332453,5.70495571339731,5.39084356846323,5.59459198679885,2091390.95891332,0.0,1.0
2020-07-02,6.54,6.64,6.46,6.56,614090,5.5521443996456,5.6370395739521,5.48422826020039,5.5691234345069,723350.891280197,0.0,1.0
2020-07-06,6.53,6.7,6.41,6.7,1145317,5.54365488221495,5.68797667853601,5.44178067304714,5.68797667853601,1349095.52793298,0.0,1.0
2020-07-07,6.35,6.49,6.34,6.45,668433,5.39084356846323,5.50969681249234,5.38235405103258,5.47573874276974,787362.774692792,0.0,1.0
2020-07-08,6.42,6.48,6.32,6.35,731912,5.45027019047779,5.50120729506169,5.36537501617128,5.39084356846323,862136.164957371,0.0,1.0
2020-07-09,6.14,6.45,6.13,6.43,1117387,5.21256370241957,5.47573874276974,5.20407418498892,5.45875970790844,1316196.13143823,0.0,1.0
2020-07-10,6.31,6.31,6.09,6.09,1541900,5.35688549874063,5.35688549874063,5.17011611526631,5.17011611526631,1816239.86592346,0.0,1.0
2020-07-13,6.18,6.39,6.18,6.34,1209519,5.24652177214217,5.42480163818583,5.24652177214217,5.38235405103258,1424720.55671047,0.0,1.0
2020-07-14,6.43,6.44,6.11,6.13,444582,5.45875970790844,5.46724922533909,5.18709515012761,5.20407418498892,523683.476277309,0.0,1.0
2020-07-15,6.64,6.65,6.48,6.57,769187,5.6370395739521,5.64552909138276,5.50120729506169,5.57761295193755,906043.254264264,0.0,1.0
2020-07-16,6.58,6.69,6.49,6.53,382845,5.5861024693682,5.67948716110536,5.50969681249234,5.54365488221495,450962.028321854,0.0,1.0
2020-07-17,6.51,6.71,6.5,6.59,248350,5.52667584735364,5.69646619596666,5.51818632992299,5.59459198679885,292537.240224458,0.0,1.0
2020-07-20,6.48,6.61,6.47,6.51,265981,5.50120729506169,5.61157102166015,5.49271777763104,5.52667584735364,313305.205122373,0.0,1.0
2020-07-21,6.83,6.87,6.59,6.59,403978,5.79834040513447,5.83229847485707,5.59459198679885,5.59459198679885,475855.080456597,0.0,1.0
2020-07-22,6.76,6.77,6.66,6.74,335024,5.73891378311991,5.74740330055056,5.65401860881341,5.72193474825861,394632.560374305,0.0,1.0
2020-07-23,6.75,6.81,6.67,6.73,478227,5.73042426568926,5.78136137027317,5.66250812624406,5.71344523082796,563314.704170814,0.0,1.0
2020-07-24,6.68,6.795,6.67,6.72,356458,5.67099764367471,5.76862709412719,5.66250812624406,5.70495571339731,419880.167408615,0.0,1.0
2020-07-27,6.65,6.72,6.595,6.69,246019,5.64552909138276,5.70495571339731,5.59883674551418,5.67948716110536,289791.501118505,0.0,1.0
2020-07-28,6.5,6.6639,6.49,6.6,309837,5.51818632992299,5.65732952061136,5.50969681249234,5.6030815042295,364964.207366319,0.0,1.0
2020-07-29,6.7,6.7,6.49,6.51,671701,5.68797667853601,5.68797667853601,5.50969681249234,5.52667584735364,791212.227888094,0.0,1.0
2020-07-30,6.53,6.58,6.42,6.57,367606,5.54365488221495,5.5861024693682,5.45027019047779,5.57761295193755,433011.655848407,0.0,1.0
2020-07-31,6.53,6.55,6.425,6.51,123432,5.54365488221495,5.56063391707625,5.45451494919311,5.52667584735364,145393.423134227,0.0,1.0
2020-08-03,6.59,6.63,6.48,6.57,308644,5.59459198679885,5.62855005652145,5.50120729506169,5.57761295193755,363558.944923847,0.0,1.0
2020-08-04,6.81,6.86,6.6,6.6,314719,5.78136137027317,5.82380895742642,5.6030815042295,5.6030815042295,370714.828694186,0.0,1.0
2020-08-05,7.04,7.05,6.93,6.94,950748,5.97662027117813,5.98510978860878,5.88323557944098,5.89172509687163,1119908.17825215,0.0,1.0
2020-08-06,6.9,7.04,6.88,7.02,449701,5.85776702714902,5.97662027117813,5.84078799228772,5.95964123631683,529713.265416464,0.0,1.0
2020-08-07,7.0,7.03,6.85,6.86,1267686,5.94266220145553,5.96813075374748,5.81531943999577,5.82380895742642,1493236.8186478,0.0,1.0
2020-08-10,7.23,7.237,7.05,7.07,203097,6.1379211023605,6.14386376456195,5.98510978860878,6.00208882347009,239232.679194148,0.0,1.0
2020-08-11,7.09,7.38,7.08,7.35,542740,6.01906785833139,6.26526386382026,6.01057834090074,6.23979531152831,639306.067080419,0.0,1.0
2020-08-12,7.24,7.26,7.16,7.25,196853,6.14641061979115,6.16338965465245,6.07849448034594,6.1549001372218,231877.72639382,0.0,1.0
2020-08-13,7.16,7.265,7.125,7.2,423353,6.07849448034594,6.16763441336778,6.04878116933867,6.11245255006855,498677.343510146,0.0,1.0
2020-08-14,7.235,7.24,7.11,7.11,579760,6.14216586107582,6.14641061979115,6.03604689319269,6.03604689319269,682912.785957446,0.0,1.0
2020-08-17,7.2,7.27,7.14,7.27,277713,6.11245255006855,6.1718791720831,6.06151544548464,6.1718791720831,327124.600742721,0.0,1.0
2020-08-18,7.1,7.22,7.09,7.16,1153330,6.02755737576204,6.12943158492985,6.01906785833139,6.07849448034594,1358534.2269703,0.0,1.0
2020-08-19,7.05,7.1521,7.0307,7.13,567773,5.98510978860878,6.07178776157573,5.96872501996763,6.05302592805399,668793.019907232,0.0,1.0
2020-08-20,6.87,6.975,6.87,6.94,187998,5.83229847485707,5.9214384078789,5.83229847485707,5.89172509687163,221447.215976314,0.0,1.0
2020-08-21,6.78,6.85,6.75,6.85,1464474,5.75589281798121,5.81531943999577,5.73042426568926,5.81531943999577,1725037.98003009,0.0,1.0
2020-08-24,6.94,6.98,6.8,6.84,427268,5.89172509687163,5.92568316659423,5.77287185284252,5.80682992256512,503288.91305103,0.0,1.0
2020-08-25,6.95,7.01,6.86,6.98,209227,5.90021461430228,5.95115171888618,5.82380895742642,5.92568316659423,246453.348743477,0.0,1.0
2020-08-26,6.8,6.93,6.79,6.92,904443,5.77287185284252,5.88323557944098,5.76438233541187,5.87474606201032,1065364.44195824,0.0,1.0
2020-08-27,6.81,6.85,6.725,6.81,965989,5.78136137027317,5.81531943999577,5.70920047211264,5.78136137027317,1137860.90657211,0.0,1.0
2020-08-28,6.92,6.9537,6.82,6.82,315375,5.87474606201032,5.90335573575162,5.78985088770382,5.78985088770382,371487.546349057,0.0,1.0
2020-08-31,6.77,6.91,6.77,6.91,2382295,5.74740330055056,5.86625654457967,5.74740330055056,5.86625654457967,2806160.67928538,0.0,1.0
2020-09-01,6.77,6.79,6.7,6.75,476958,5.74740330055056,5.76438233541187,5.68797667853601,5.73042426568926,561819.91956101,0.0,1.0
2020-09-02,6.65,6.76,6.64,6.76,228992,5.64552909138276,5.73891378311991,5.6370395739521,5.73891378311991,269735.001866233,0.0,1.0
2020-09-03,6.46,6.67,6.42,6.63,1298302,5.48422826020039,5.66250812624406,5.45027019047779,5.62855005652145,1529300.1170038,0.0,1.0
2020-09-04,6.44,6.54,6.27,6.54,1402774,5.46724922533909,5.5521443996456,5.32292742901803,5.5521443996456,1652360.11523504,0.0,1.0
2020-09-08,6.1,6.27,6.09,6.25,2685443,5.17860563269696,5.32292742901803,5.17011611526631,5.30594839415672,3163245.75800317,0.0,1.0
2020-09-09,6.17,6.23,6.11,6.23,12358329,5.23803225471152,5.28896935929542,5.18709515012761,5.28896935929542,14557163.1143381,0.0,1.0
2020-09-10,5.91,6.2,5.91,6.17,7383828,5.0173048015146,5.26350080700347,5.0173048015146,5.23803225471152,8697582.70751792,0.0,1.0
2020-09-11,5.91,5.98,5.865,5.94,77496157,5.0173048015146,5.07673142352915,4.97910197307667,5.04277335380655,91284525.4551289,0.0,1.0
2020-09-14,6.06,6.1036,5.94,5.99,5494746,5.14464756297436,5.181661858972,5.04277335380655,5.0852209409598,6472389.09029344,0.0,1.0
2020-09-15,6.05,6.16,6.02,6.11,1167075,5.13615804554371,5.22954273728087,5.11068949325176,5.18709515012761,1374724.78210171,0.0,1.0
2020-09-16,6.28,6.375,6.09,6.09,1529552,5.33141694644868,5.41206736203986,5.17011611526631,5.17011611526631,1801694.86957841,0.0,1.0
2020-09-17,6.22,6.22,6.07,6.12,711567,5.28047984186477,5.28047984186477,5.15313708040501,5.19558466755826,838171.316347077,0.0,1.0
2020-09-18,6.17,6.24,6.1,6.21,425678,5.23803225471152,5.29745887672607,5.17860563269696,5.27199032443412,501416.015076572,0.0,1.0
2020-09-21,6.0,6.01,5.9,6.01,334057,5.09371045839046,5.10219997582111,5.00881528408395,5.10219997582111,393493.508587322,0.0,1.0
2020-09-22,5.96,6.08,5.94,6.0,907855,5.05975238866785,5.16162659783566,5.04277335380655,5.09371045839046,1069383.51610217,0.0,1.0
2020-09-23,5.71,6.035,5.71,5.98,495908,4.84751445290158,5.12342376939773,4.84751445290158,5.07673142352915,584141.565231449,0.0,1.0
2020-09-24,5.49,5.57,5.31,5.42,747876,4.88062357088112,4.95174376863531,4.7206031259342,4.81839339784621,841253.003918668,0.259,1.0
2020-09-25,5.5,5.53,5.4101,5.43,419312,4.88951359560039,4.91618366975822,4.80959227337413,4.82728342256548,471665.730119893,0.0,1.0
2020-09-28,5.7,5.76,5.595,5.61,309610,5.06731408998586,5.1206542383015,4.97396883043349,4.9873038675124,348266.748155121,0.0,1.0
2020-09-29,5.63,5.68,5.555,5.67,297502,5.00508391695095,5.04953404054732,4.9384087315564,5.04064401582804,334646.988500516,0.0,1.0
2020-09-30,5.6,5.725,5.571,5.69,264106,4.97841384279313,5.08953915178405,4.95263277110724,5.05842406526659,297081.288680134,0.0,1.0
2020-10-01,5.52,5.615,5.49,5.58,420185,4.90729364503894,4.99174887987204,4.88062357088112,4.96063379335458,472647.729639092,0.0,1.0
2020-10-02,5.62,5.67,5.35,5.36,171902,4.99619389223168,5.04064401582804,4.75616322481129,4.76505324953057,193365.04163742,0.0,1.0
2020-10-05,5.89,5.89,5.72,5.72,667937,5.23622455965206,5.23622455965206,5.08509413942441,5.08509413942441,751333.118964138,0.0,1.0
2020-10-06,5.77,6.03,5.745,5.97,942553,5.12954426302078,5.36068490572189,5.10731920122259,5.30734475740625,1060236.64698767,0.0,1.0
2020-10-07,5.94,5.96,5.79,5.83,202764,5.28067468324843,5.29845473268697,5.14732431245932,5.18288441133642,228080.355682713,0.0,1.0
2020-10-08,6.14,6.14,5.95,5.99,874718,5.45847517763389,5.45847517763389,5.2895647079677,5.32512480684479,983932.022262688,0.0,1.0
2020-10-09,6.08,6.2016,6.04,6.17,174808,5.40513502931825,5.51323772990462,5.36957493044116,5.48514525179171,196633.873943026,0.0,1.0
2020-10-12,6.08,6.09,5.975,6.07,193127,5.40513502931825,5.41402505403753,5.31178976976588,5.39624500459898,217240.115858512,0.0,1.0
2020-10-13,6.0,6.11,5.9904,6.07,162900,5.33401483156407,5.43180510347607,5.32548040783356,5.39624500459898,183239.085541388,0.0,1.0
2020-10-14,6.04,6.21,6.04,6.07,146489,5.36957493044116,5.52070535066881,5.36957493044116,5.39624500459898,164779.069379204,0.0,1.0
2020-10-15,6.13,6.13,5.895,5.93,90717,5.44958515291462,5.44958515291462,5.2406695720117,5.27178465852915,102043.585776907,0.0,1.0
2020-10-16,5.96,6.12,5.96,6.12,148501,5.29845473268697,5.44069512819535,5.29845473268697,5.44069512819535,167042.280184049,0.0,1.0
2020-10-19,5.88,6.034,5.88,5.99,145422,5.22733453493279,5.3642409156096,5.22733453493279,5.32512480684479,163578.847744627,0.0,1.0
2020-10-20,5.99,6.035,5.9,5.93,97911,5.32512480684479,5.36512991808152,5.24511458437133,5.27178465852915,110135.801746119,0.0,1.0
2020-10-21,5.77,5.99,5.77,5.96,312211,5.12954426302078,5.32512480684479,5.12954426302078,5.29845473268697,351192.499299952,0.0,1.0
2020-10-22,6.02,6.02,5.75,5.79,77485,5.35179488100261,5.35179488100261,5.11176421358223,5.14732431245932,87159.4876806289,0.0,1.0
2020-10-23,6.03,6.09,5.97,6.06,62699,5.36068490572189,5.41402505403753,5.30734475740625,5.38735497987971,70527.3629487997,0.0,1.0
2020-10-26,5.77,5.91,5.71,5.91,53340,5.12954426302078,5.25400460909061,5.07620411470514,5.25400460909061,59999.8331662224,0.0,1.0
2020-10-27,5.7,5.77,5.7,5.77,71697,5.06731408998586,5.12954426302078,5.06731408998586,5.12954426302078,80648.8196197722,0.0,1.0
2020-10-28,5.51,5.635,5.49,5.57,378724,4.89840362031967,5.00952892931059,4.88062357088112,4.95174376863531,426010.064042827,0.0,1.0
2020-10-29,5.63,5.63,5.38,5.45,158295,5.00508391695095,5.00508391695095,4.78283329896911,4.84506347200403,178059.122441829,0.0,1.0
2020-10-30,5.61,5.61,5.46,5.56,163843,4.9873038675124,4.9873038675124,4.8539534967233,4.94285374391603,184299.824999126,0.0,1.0
2020-11-02,5.79,5.85,5.6,5.67,277065,5.14732431245932,5.20066446077496,4.97841384279313,5.04064401582804,311658.301016112,0.0,1.0
2020-11-03,5.7,5.85,5.65,5.84,93847,5.06731408998586,5.20066446077496,5.0228639663895,5.19177443605569,105564.385885836,0.0,1.0
2020-11-04,5.71,5.815,5.53,5.69,59310,5.07620411470514,5.16954937425751,4.91618366975822,5.05842406526659,66715.2250672788,0.0,1.0
2020-11-05,5.83,5.9,5.74,5.74,140617,5.18288441133642,5.24511458437133,5.10287418886296,5.10287418886296,158173.913392102,0.0,1.0
2020-11-06,5.68,5.9,5.655,5.82,134339,5.04953404054732,5.24511458437133,5.02730897874913,5.17399438661714,151112.065761476,0.0,1.0
2020-11-09,6.42,6.53,6.25,6.26,282794,5.70739586977355,5.80518614168556,5.5562654495459,5.56515547426518,318102.602557344,0.0,1.0
2020-11-10,6.49,6.5,6.32,6.5,407883,5.76962604280847,5.77851606752774,5.61849562258082,5.77851606752774,458809.747869109,0.0,1.0
2020-11-11,6.5,6.62,6.45,6.58,221050,5.77851606752774,5.88519636415902,5.73406594393137,5.84963626528193,248649.47734146,0.0,1.0
2020-11-12,6.27,6.51,6.23,6.43,144098,5.57404549898445,5.78740609224701,5.53848540010736,5.71628589449282,162089.538049987,0.0,1.0
2020-11-13,6.51,6.53,6.32,6.32,186145,5.78740609224701,5.80518614168556,5.61849562258082,5.61849562258082,209386.369417444,0.0,1.0
2020-11-16,6.84,6.86,6.6799,6.77,291761,6.08077690798304,6.09855695742158,5.93844761222747,6.01854673494812,328189.188684106,0.0,1.0
2020-11-17,6.98,6.98,6.705,6.75,270488,6.20523725405286,6.20523725405286,5.96076157427284,6.00076668550957,304260.121362302,0.0,1.0
2020-11-18,6.85,7.1499,6.85,7.01,257047,6.08966693270231,6.35627877403332,6.08966693270231,6.23190732821068,289140.928306674,0.0,1.0
2020-11-19,7.0499,7.06,6.78,6.83,197654,6.26737852684059,6.27635745180705,6.0274367596674,6.07188688326376,222332.340169414,0.0,1.0
2020-11-20,7.0,7.09,6.98,7.02,363219,6.22301730349141,6.30302752596487,6.20523725405286,6.24079735292996,408569.167656583,0.0,1.0
2020-11-23,7.57,7.57,7.11,7.11,380117,6.72974871249,6.72974871249,6.32080757540342,6.32080757540342,427576.988819741,0.0,1.0
2020-11-24,7.92,7.96,7.765,7.79,650990,7.04089957766457,7.07645967654166,6.90310419451583,6.92532925631401,732270.179844003,0.0,1.0
2020-11-25,7.835,7.92,7.72,7.86,1138769,6.96533436755074,7.04089957766457,6.8630990832791,6.98755942934893,1280951.44384826,0.0,1.0
2020-11-27,7.75,7.9038,7.725,7.8,175983,6.88976915743692,7.02649773761935,6.86754409563874,6.93421928103329,197955.580054205,0.0,1.0
2020-11-30,7.35,7.73,7.335,7.73,1078046,6.53416816866598,6.87198910799837,6.52083313158707,6.87198910799837,1212646.79687877,0.0,1.0
2020-12-01,7.31,7.54,7.295,7.53,601790,6.49860806978889,6.70307863833218,6.48527303270998,6.6941886136129,676927.251614192,0.0,1.0
2020-12-02,7.53,7.6657,7.24,7.27,627559,6.6941886136129,6.81482624905344,6.43637789675397,6.46304797091179,705913.672702688,0.0,1.0
2020-12-03,7.63,7.7388,7.48,7.56,263409,6.78308886080564,6.87981232975133,6.64973849001654,6.72085868777072,296297.263863545,0.0,1.0
2020-12-04,8.13,8.13,7.78,7.78,404432,7.22759009676931,7.22759009676931,6.91643923159474,6.91643923159474,454927.868899169,0.0,1.0
2020-12-07,7.94,8.07,7.9,8.05,272024,7.05867962710311,7.17424994845367,7.02311952822602,7.15646989901512,305987.900585086,0.0,1.0
2020-12-08,8.09,8.15,7.88,7.88,233032,7.19202999789222,7.24537014620786,7.00533947878747,7.00533947878747,262127.505106695,0.0,1.0
2020-12-09,8.05,8.31,7.95,8.17,417199,7.15646989901512,7.38761054171623,7.06756965182239,7.2631501956464,469288.908832299,0.0,1.0
2020-12-10,8.37,8.44,8.04,8.04,224532,7.44095069003187,7.50318086306679,7.14757987429585,7.14757987429585,252566.22685561,0.0,1.0
2020-12-11,8.31,8.38,8.1854,8.34,104199,7.38761054171623,7.44984071475115,7.27684083371408,7.41428061587405,117208.897939393,0.0,1.0
2020-12-14,8.02,8.48,8.0042,8.48,150444,7.1297998248573,7.53874096194388,7.11575358580085,7.53874096194388,169227.875906621,0.0,1.0
2020-12-15,8.29,8.31,8.065,8.12,253037,7.36983049227768,7.38761054171623,7.16980493609403,7.21870007205004,284630.254684691,0.0,1.0
2020-12-16,8.215,8.31,8.1699,8.31,247437,7.30315530688313,7.38761054171623,7.26306129539921,7.38761054171623,278331.059601623,0.0,1.0
2020-12-17,8.17,8.27,8.1223,8.27,81739,7.2631501956464,7.35205044283914,7.22074477773547,7.35205044283914,91944.6262312309,0.0,1.0
2020-12-18,8.07,8.2,8.02,8.2,153302,7.17424994845367,7.28982026980422,7.1297998248573,7.28982026980422,172442.715111515,0.0,1.0
2020-12-21,7.94,8.02,7.69,7.72,669377,7.05867962710311,7.1297998248573,6.83642900912128,6.8630990832791,752952.911985499,0.0,1.0
2020-12-22,7.86,8.05,7.86,7.95,131660,6.98755942934893,7.15646989901512,6.98755942934893,7.06756965182239,148098.575827987,0.0,1.0
2020-12-23,8.1,8.2,7.94,7.94,209527,7.20092002261149,7.28982026980422,7.05867962710311,7.05867962710311,235687.758601783,0.0,1.0
2020-12-24,7.97,8.05,7.91,8.05,163079,7.14277926094744,7.21447591601341,7.08900676964796,7.21447591601341,181965.532255241,0.0646,1.0
2020-12-28,7.86,8.11,7.85,8.05,196167,7.04419636023173,7.26824840731289,7.03523427834848,7.21447591601341,218885.525211179,0.0,1.0
2020-12-29,7.795,7.95,7.75,7.95,289890,6.98594282799063,7.12485509718095,6.94561345951602,7.12485509718095,323462.78886596,0.0,1.0
2020-12-30,8.0,8.0251,7.8,7.8,123766,7.16966550659718,7.19216033212413,6.99042386893225,6.99042386893225,138099.608564574,0.0,1.0
2020-12-31,7.925,8.01,7.91,7.99,197912,7.10244989247283,7.17862758848043,7.08900676964796,7.16070342471393,220832.617441236,0.0,1.0
2021-01-04,7.94,8.08,7.84,8.02,2058592,7.1158930152977,7.24136216166315,7.02627219646524,7.18758967036367,2297001.99888632,0.0,1.0
2021-01-05,8.37,8.56,7.99,7.99,813333,7.5012625362773,7.67154209205898,7.16070342471393,7.16070342471393,907526.856589457,0.0,1.0
2021-01-06,8.73,8.815,8.525,8.54,1262976,7.82389748407417,7.90007518008177,7.64017480546762,7.65361792829249,1409243.98644581,0.0,1.0
2021-01-07,8.88,8.98,8.78,8.81,256410,7.95832871232287,8.04794953115534,7.8687078934904,7.89559413914015,286105.397540863,0.0,1.0
2021-01-08,8.74,9.0,8.68,9.0,310325,7.83285956595742,8.06587369492183,7.77908707465794,8.06587369492183,346264.410482697,0.0,1.0
2021-01-11,8.87,8.9,8.48,8.57,244027,7.94936663043962,7.97625287608936,7.59984543699301,7.68050417394223,272288.295486542,0.0,1.0
2021-01-12,9.25,9.27,9.0016,9.01,374837,8.28992574200299,8.30784990576948,8.06730762802315,8.07483577680507,418247.68494998,0.0,1.0
2021-01-13,9.1,9.24,9.04,9.24,337665,8.15549451375429,8.28096366011974,8.10172202245481,8.28096366011974,376770.715107194,0.0,1.0
2021-01-14,9.4,9.49,9.19,9.19,557719,8.42435697025169,8.50501570720091,8.23615325070351,8.23615325070351,622309.645532907,0.0,1.0
2021-01-15,8.99,9.26,8.95,9.26,1171436,8.05691161303858,8.29888782388624,8.02106328550559,8.29888782388624,1307102.54074989,0.0,1.0
2021-01-19,9.12,9.2015,9.0604,9.12,218607,8.17341867752078,8.24645964486924,8.12000466949664,8.17341867752078,243924.350221191,0.0,1.0
2021-01-20,9.06,9.2195,8.995,9.2,223336,8.11964618622131,8.26259139225909,8.0613926539802,8.24511533258676,249201.025955252,0.0,1.0
2021-01-21,8.86,9.1,8.75,9.02,223324,7.94040454855638,8.15549451375429,7.84182164784067,8.08379785868832,249187.636209257,0.0,1.0
2021-01-22,8.86,8.87,8.6,8.66,194536,7.94040454855638,7.94936663043962,7.70739041959197,7.76116291089145,217065.635568072,0.0,1.0
2021-01-25,8.76,8.88,8.595,8.79,587011,7.85078372972391,7.95832871232287,7.70290937865035,7.87766997537365,654994.015505868,0.0,1.0
2021-01-26,8.53,8.96,8.53,8.84,344673,7.64465584640924,8.03002536738884,7.64465584640924,7.92248038478988,384590.326768074,0.0,1.0
2021-01-27,8.53,8.735,8.3,8.41,691285,7.64465584640924,7.8283785250158,7.43852796309458,7.53711086381029,771344.213326452,0.0,1.0
2021-01-28,8.63,8.73,8.47,8.63,173970,7.73427666524171,7.82389748407417,7.59088335510977,7.73427666524171,194117.84255756,0.0,1.0
2021-01-29,8.33,8.67,8.305,8.56,901517,7.46541420874431,7.77012499277469,7.4430090040362,7.67154209205898,1005923.63665554,0.0,1.0
2021-02-01,8.41,8.5,8.28,8.47,244874,7.53711086381029,7.6177696007595,7.42060379932808,7.59088335510977,273233.388391331,0.0,1.0
2021-02-02,8.48,8.69,8.4799,8.64,513278,7.59984543699301,7.78804915654119,7.59975581617418,7.74323874712496,572721.837053856,0.0,1.0
2021-02-03,8.84,8.87,8.53,8.53,920951,7.92248038478988,7.94936663043962,7.64465584640924,7.64465584640924,1027608.33029389,0.0,1.0
2021-02-04,8.89,8.91,8.735,8.91,370361,7.96729079420612,7.98521495797261,7.8283785250158,7.98521495797261,413253.309693973,0.0,1.0
2021-02-05,8.895,9.02,8.87,9.02,201378,7.97177183514774,8.08379785868832,7.94936663043962,8.08379785868832,224700.02240936,0.0,1.0
2021-02-08,9.31,9.33,9.03,9.03,265456,8.34369823330247,8.36162239706896,8.09275994057157,8.09275994057157,296199.034396503,0.0,1.0
2021-02-09,9.2,9.29,9.1298,9.26,840421,8.24511533258676,8.32577406953597,8.18220151776637,8.29888782388624,937751.976548066,0.0,1.0
2021-02-10,9.4,9.45,9.1657,9.28,539795,8.42435697025169,8.46916737966792,8.21437539172722,8.31681198765273,602309.828265552,0.0,1.0
2021-02-11,9.26,9.4,9.09,9.38,243068,8.29888782388624,8.42435697025169,8.14653243187105,8.4064328064852,271218.231619135,0.0,1.0
2021-02-12,9.45,9.465,9.2,9.21,174511,8.46916737966792,8.48261050249279,8.24511533258676,8.25407741447001,194721.496939486,0.0,1.0
2021-02-16,9.65,9.8,9.59,9.7,496141,8.64840901733285,8.78284024558155,8.59463652603337,8.69321942674908,553600.163961317,0.0,1.0
2021-02-17,9.72,9.77,9.5181,9.71,224035,8.71114359051557,8.75595399993181,8.53019915729283,8.70218150863233,249980.978659441,0.0,1.0
2021-02-18,9.35,9.63,9.33,9.62,233459,8.37954656083545,8.63048485356636,8.36162239706896,8.62152277168311,260496.392513913,0.0,1.0
2021-02-19,9.6,9.62,9.43,9.43,175851,8.60359860791662,8.62152277168311,8.45124321590143,8.45124321590143,196216.685242223,0.0,1.0
2021-02-22,9.75,9.9611,9.63,9.63,568535,8.73802983616531,8.92721938472065,8.63048485356636,8.63048485356636,634378.269922759,0.0,1.0
2021-02-23,9.98,10.015,9.29,9.79,258611,8.94415771947998,8.97552500607135,8.32577406953597,8.7738781636983,288561.300118717,0.0,1.0
2021-02-24,10.38,10.44,9.96,10.06,599873,9.30264099480984,9.35641348610932,8.92623355571349,9.01585437454595,669345.591587809,0.0,1.0
2021-02-25,10.1,10.47,10.03,10.47,723998,9.05170270207894,9.38329973175906,8.98896812889621,9.38329973175906,807845.776720057,0.0,1.0
2021-02-26,9.94,10.0521,9.57,9.98,541895,8.908309391947,9.00877432985819,8.57671236226688,8.94415771947998,604653.033814617,0.0,1.0
2021-03-01,10.21,10.25,10.095,10.21,4000308,9.15028560279465,9.18613393032764,9.04722166113732,9.15028560279465,4463592.33503333,0.0,1.0
2021-03-02,10.09,10.32,10.07,10.2,1978975,9.04274062019569,9.24886850351036,9.0248164564292,9.1413235209114,2208164.38164826,0.0,1.0
2021-03-03,10.19,10.435,10.18,10.19,619979,9.13236143902816,9.3519324451677,9.12339935714491,9.13236143902816,691780.111001859,0.0,1.0
2021-03-04,10.46,10.63,10.15,10.3,801913,9.37433764987581,9.526693041891,9.09651311149517,9.23094433974387,894784.281651208,0.0,1.0
2021-03-05,10.81,10.83,10.33,10.78,1818144,9.68801051578944,9.70593467955593,9.25783058539361,9.6611242701397,2028707.19514268,0.0,1.0
2021-03-08,10.72,10.97,10.6,10.9,1897400,9.60735177884022,9.83140382592138,9.49980679624126,9.76866925273866,2117142.00418874,0.0,1.0
2021-03-09,10.54,10.855,10.51,10.73,547389,9.44603430494178,9.72833988426405,9.41914805929204,9.61631386072347,610783.305855839,0.0,1.0
2021-03-10,10.87,10.9,10.55,10.65,678725,9.74178300708892,9.76866925273866,9.45499638682503,9.5446172056575,757329.612518709,0.0,1.0
2021-03-11,11.0,11.13,10.88,11.0,570308,9.85829007157112,9.97479713605333,9.75074508897217,9.85829007157112,636356.60489347,0.0,1.0
2021-03-12,10.94,11.05,10.85,11.05,370853,9.80451758027164,9.90310048098736,9.72385884332243,9.90310048098736,413802.289279754,0.0,1.0
2021-03-15,10.89,10.93,10.735,10.88,266013,9.75970717085541,9.7955554983884,9.62079490166509,9.75074508897217,296820.541773089,0.0,1.0
2021-03-16,10.55,10.73,10.51,10.73,846856,9.45499638682503,9.61631386072347,9.41914805929204,9.61631386072347,944932.227837702,0.0,1.0
2021-03-17,10.62,10.6583,10.37,10.46,312031,9.51773096000776,9.55205573362059,9.29367891292659,9.37433764987581,348167.986038271,0.0,1.0
2021-03-18,10.02,10.57,9.97,10.57,853356,8.98000604701297,9.47292055059152,8.93519563759674,9.47292055059152,952185.006918142,0.0,1.0
2021-03-19,10.19,10.305,9.94,10.02,448387,9.13236143902816,9.23542538068549,8.908309391947,8.98000604701297,500315.669775574,0.0,1.0
2021-03-22,10.08,10.2,10.03,10.2,322398,9.03377853831245,9.1413235209114,8.98896812889621,9.1413235209114,359735.610765489,0.0,1.0
2021-03-23,9.83,10.07,9.755,9.9,1169430,8.80972649123129,9.0248164564292,8.74251087710694,8.87246106441401,1304864.22154445,0.0,1.0
2021-03-24,9.99,10.18,9.965,10.02,643376,8.95311980136323,9.12339935714491,8.93071459665511,8.98000604701297,717886.768254945,0.0,1.0
2021-03-25,10.09,10.11,9.6399,9.82,727165,9.04274062019569,9.06066478396219,8.63935731463077,8.80076440934804,811379.553850481,0.0,1.0
2021-03-26,10.38,10.39,10.155,10.3,472884,9.30264099480984,9.31160307669309,9.1009941524368,9.23094433974387,527649.720411503,0.0,1.0
2021-03-29,10.16,10.29,10.05,10.29,459176,9.10547519337842,9.22198225786062,9.00689229266271,9.22198225786062,512354.167236938,0.0,1.0
2021-03-30,10.13,10.215,9.97,10.04,300189,9.07858894772868,9.15476664373628,8.93519563759674,8.99793021077946,334954.538365876,0.0,1.0
2021-03-31,10.12,10.19,10.045,10.16,281662,9.06962686584543,9.13236143902816,9.00241125172109,9.10547519337842,314281.886362289,0.0,1.0
2021-04-01,10.47,10.47,10.135,10.19,1588912,9.38329973175906,9.38329973175906,9.0830699886703,9.13236143902816,1772927.34065539,0.0,1.0
2021-04-05,10.09,10.45,10.01,10.45,1089055,9.04274062019569,9.36537556799257,8.97104396512972,9.36537556799257,1215180.81868439,0.0,1.0
2021-04-06,10.11,10.33,10.1025,10.14,278027,9.06066478396219,9.25783058539361,9.05394322254975,9.08755102961193,310225.909138074,0.0,1.0
2021-04-07,10.11,10.16,10.04,10.13,795007,9.06066478396219,9.10547519337842,8.99793021077946,9.07858894772868,887078.482831281,0.0,1.0
2021-04-08,9.96,10.05,9.85,10.05,477622,8.92623355571349,9.00689229266271,8.82765065499778,9.00689229266271,532936.438455061,0.0,1.0
2021-04-09,9.83,10.0,9.805,9.95,331951,8.80972649123129,8.96208188324648,8.78732128652317,8.91727147383024,370394.964389404,0.0,1.0
2021-04-12,9.75,9.98,9.725,9.94,244242,8.73802983616531,8.94415771947998,8.7156246314572,8.908309391947,272528.19510228,0.0,1.0
2021-04-13,9.77,9.84,9.69,9.79,136010,8.75595399993181,8.81868857311453,8.68425734486583,8.7738781636983,151761.612727791,0.0,1.0
2021-04-14,10.04,10.21,9.88,9.88,668285,8.99793021077946,9.15028560279465,8.85453690064752,8.85453690064752,745680.533503357,0.0,1.0
2021-04-15,9.96,10.1,9.87,10.1,638984,8.92623355571349,9.05170270207894,8.84557481876427,9.05170270207894,712986.1212209,0.0,1.0
2021-04-16,9.89,10.03,9.85,10.03,199877,8.86349898253076,8.98896812889621,8.82765065499778,8.98896812889621,223025.188347861,0.0,1.0
2021-04-19,9.85,10.03,9.77,9.88,187447,8.82765065499778,8.98896812889621,8.75595399993181,8.85453690064752,209155.643121728,0.0,1.0
2021-04-20,9.6,9.787,9.49,9.78,291016,8.60359860791662,8.77118953913333,8.50501570720091,8.76491608181505,324719.193365125,0.0,1.0
2021-04-21,9.77,9.78,9.475,9.49,580610,8.75595399993181,8.76491608181505,8.49157258437604,8.50501570720091,647851.701829884,0.0,1.0
2021-04-22,9.75,9.9,9.697,9.83,305646,8.73802983616531,8.87246106441401,8.69053080218411,8.80972649123129,341043.525356947,0.0,1.0
2021-04-23,9.9,9.93,9.74,9.79,186979,8.87246106441401,8.89934731006375,8.72906775428207,8.7738781636983,208633.443027936,0.0,1.0
2021-04-26,10.01,10.06,9.86,9.86,119796,8.97104396512972,9.01585437454595,8.83661273688102,8.83661273688102,133669.834264675,0.0,1.0
2021-04-27,10.14,10.15,10.0237,10.05,77297,9.08755102961193,9.09651311149517,8.98332201730977,9.00689229266271,86248.9330124258,0.0,1.0
2021-04-28,10.38,10.42,10.11,10.15,259310,9.30264099480984,9.33848932234283,9.06066478396219,9.09651311149517,289341.252822906,0.0,1.0
2021-04-29,10.42,10.59,10.28,10.52,159577,9.33848932234283,9.49084471435802,9.21302017597738,9.42811014117529,178057.958049133,0.0,1.0
2021-04-30,10.12,10.405,10.095,10.3,799426,9.06962686584543,9.32504619951796,9.04722166113732,9.23094433974387,892009.256793815,0.0,1.0
2021-05-03,10.32,10.3383,10.17,10.21,1574707,9.24886850351036,9.2652691133567,9.11443727526167,9.15028560279465,1757077.22883421,0.0,1.0
2021-05-04,10.17,10.33,10.075,10.3,540312,9.11443727526167,9.25783058539361,9.02929749737082,9.23094433974387,602886.703155488,0.0,1.0
2021-05-05,10.45,10.5,10.18,10.29,665700,9.36537556799257,9.4101859774088,9.12339935714491,9.22198225786062,742796.159053674,0.0,1.0
2021-05-06,10.41,10.49,10.19,10.48,208235,9.32952724045958,9.40122389552555,9.13236143902816,9.39226181364231,232351.146433141,0.0,1.0
2021-05-07,10.69,10.7099,10.325,10.38,658346,9.58046553319048,9.59830007613814,9.25334954445199,9.30264099480984,734590.476383281,0.0,1.0
2021-05-10,10.68,10.93,10.68,10.82,411639,9.57150345130724,9.7955554983884,9.57150345130724,9.69697259767269,459311.804291265,0.0,1.0
2021-05-11,10.56,10.63,10.3079,10.4,558120,9.46395846870828,9.526693041891,9.23802438443163,9.32056515857633,622757.086211562,0.0,1.0
2021-05-12,10.41,10.7688,10.38,10.57,286662,9.32952724045958,9.65108673843046,9.30264099480984,9.47292055059152,319860.947193397,0.0,1.0
2021-05-13,10.24,10.5068,10.12,10.32,286515,9.17717184844439,9.41628019308941,9.06962686584543,9.24886850351036,319696.922804962,0.0,1.0
2021-05-14,10.66,10.69,10.42,10.42,283045,9.55357928754074,9.58046553319048,9.33848932234283,9.33848932234283,315825.054588174,0.0,1.0
2021-05-17,10.93,10.94,10.615,10.63,837775,9.7955554983884,9.80451758027164,9.51324991906613,9.526693041891,934799.537556244,0.0,1.0
2021-05-18,10.78,10.96,10.76,10.96,247342,9.6611242701397,9.82244174403814,9.64320010637321,9.82244174403814,275987.212817566,0.0,1.0
2021-05-19,10.61,10.69,10.41,10.54,415025,9.50876887812451,9.58046553319048,9.32952724045958,9.44603430494178,463089.944286091,0.0,1.0
2021-05-20,10.68,10.72,10.53,10.62,237735,9.57150345130724,9.60735177884022,9.43707222305854,9.51773096000776,265267.605336676,0.0,1.0
2021-05-21,10.71,10.85,10.71,10.84,236762,9.59838969695698,9.72385884332243,9.59838969695698,9.71489676143918,264181.920098942,0.0,1.0
2021-05-24,10.74,10.82,10.62,10.82,164473,9.62527594260671,9.69697259767269,9.51773096000776,9.69697259767269,183520.974414954,0.0,1.0
2021-05-25,10.51,10.75,10.48,10.72,234621,9.41914805929204,9.63423802448996,9.39226181364231,9.60735177884022,261792.966251062,0.0,1.0
2021-05-26,10.65,10.675,10.48,10.48,278177,9.5446172056575,9.56702241036561,9.39226181364231,9.39226181364231,310393.280963007,0.0,1.0
2021-05-27,10.68,10.77,10.66,10.66,504984,9.57150345130724,9.65216218825645,9.55357928754074,9.55357928754074,563467.290947214,0.0,1.0
2021-05-28,10.69,10.77,10.66,10.77,160741,9.58046553319048,9.65216218825645,9.55357928754074,9.65216218825645,179356.763410615,0.0,1.0
2021-06-01,11.16,11.175,10.88,10.88,712220,10.0016833817031,10.0151265045279,9.75074508897217,9.75074508897217,794703.741026297,0.0,1.0
2021-06-02,11.32,11.385,11.08,11.2,231669,10.145076691835,10.2033302240761,9.92998672663709,10.0375317092361,258499.088736376,0.0,1.0
2021-06-03,11.28,11.38,11.205,11.27,139291,10.109228364302,10.1988491831345,10.0420127501777,10.1002662824188,155422.592445164,0.0,1.0
2021-06-04,11.33,11.4,11.205,11.4,115255,10.1540387737183,10.216773346901,10.0420127501777,10.216773346901,128602.931217862,0.0,1.0
2021-06-07,11.36,11.42,11.33,11.34,115816,10.180925019368,10.2346975106675,10.1540387737183,10.1630008556015,129228.901843113,0.0,1.0
2021-06-08,11.48,11.495,11.2,11.33,660389,10.288470001967,10.3019131247918,10.0375317092361,10.1540387737183,736870.080638868,0.0,1.0
2021-06-09,11.36,11.53,11.36,11.53,136442,10.180925019368,10.3332804113832,10.180925019368,10.3332804113832,152243.643583598,0.0,1.0
2021-06-10,11.39,11.55,11.27,11.51,237756,10.2078112650177,10.3512045751497,10.1002662824188,10.3153562476167,265291.037392168,0.0,1.0
2021-06-11,11.43,11.53,11.43,11.46,91177,10.2436595925507,10.3332804113832,10.2436595925507,10.2705458382005,101736.405879581,0.0,1.0
2021-06-14,11.35,11.58,11.29,11.52,390116,10.1719629374848,10.3780908207994,10.1181904461853,10.3243183294999,435296.179037677,0.0,1.0
2021-06-15,11.48,11.505,11.32,11.42,134943,10.288470001967,10.3108752066751,10.145076691835,10.2346975106675,150571.041146432,0.0,1.0
2021-06-16,11.45,11.5862,11.335,11.44,94880,10.2615837563172,10.383647311567,10.1585198146599,10.252621674434,105868.258331099,0.0,1.0
2021-06-17,11.07,11.5,10.929,11.43,500705,9.92102464475385,10.3063941657334,9.79465929020007,10.2436595925507,558692.730687952,0.0,1.0
2021-06-18,10.81,11.02,10.8,10.9,337496,9.68801051578944,9.87621423533762,9.67904843390619,9.76866925273866,376582.142851102,0.0,1.0
2021-06-21,11.25,11.26,10.9,10.9,174531,10.0823421186523,10.0913042005355,9.76866925273866,9.76866925273866,194743.81318281,0.0,1.0
2021-06-22,11.28,11.31,11.13,11.23,326420,10.109228364302,10.1361146099518,9.97479713605333,10.0644179548858,364223.407298033,0.0,1.0
2021-06-23,11.32,11.54,11.32,11.41,519701,10.145076691835,10.3422424932664,10.145076691835,10.2257354287842,579888.698597497,0.0,1.0
2021-06-24,11.46,11.49,11.32,11.37,497540,10.2747580166856,10.3016552889806,10.1492374126423,10.1940661998006,554933.594615133,0.0047,1.0
2021-06-25,11.59,11.6,11.51,11.53,220649,10.3913128632972,10.4002786207289,10.3195868038439,10.3375183187072,246101.906818014,0.0,1.0
2021-06-28,11.28,11.62,11.215,11.62,306907,10.1133743829157,10.4182101355922,10.0550969596098,10.4182101355922,342310.175508595,0.0,1.0
2021-06-29,11.24,11.42,11.231,11.38,174511,10.077511353189,10.2388949869589,10.0694421715005,10.2030319572323,194641.67007654,0.0,1.0
2021-06-30,11.41,11.425,11.29,11.3,151879,10.2299292295273,10.2433778656748,10.1223401403473,10.131305897779,169398.961724789,0.0,1.0
2021-07-01,11.64,11.72,11.52,11.66,1499134,10.4361416504555,10.5078677099088,10.3285525612756,10.4540731653188,1672066.2045861,0.0,1.0
2021-07-02,11.61,11.6299,11.5025,11.62,195995,10.4092443781605,10.4270862354495,10.3128624857702,10.4182101355922,218603.951193057,0.0,1.0
2021-07-06,11.25,11.6,11.16,11.6,1247443,10.0864771106207,10.4002786207289,10.0057852937357,10.4002786207289,1391341.45609898,0.0,1.0
2021-07-07,11.05,11.3,10.925,11.23,735629,9.90716196198741,10.131305897779,9.79508999409163,10.0685455957573,820487.288003249,0.0,1.0
2021-07-08,11.03,11.13,10.78,10.82,379442,9.88923044712409,9.97888802144072,9.66508651133252,9.70094954105917,423212.431177304,0.0,1.0
2021-07-09,11.28,11.29,11.05,11.17,117053,10.1133743829157,10.1223401403473,9.90716196198741,10.0147510511674,130555.617740252,0.0,1.0
2021-07-12,11.26,11.34,11.09,11.17,128777,10.0954428680523,10.1671689275056,9.94302499171406,10.0147510511674,143632.036647814,0.0,1.0
2021-07-13,11.12,11.245,11.11,11.2,147342,9.96992226400905,10.0819942319048,9.96095650657739,10.0416483234624,164338.597294254,0.0,1.0
2021-07-14,10.69,11.24,10.6469,11.16,599859,9.58439469444755,10.077511353189,9.54575227991709,10.0057852937357,669055.575696908,0.0,1.0
2021-07-15,10.49,10.68,10.42,10.57,316968,9.4050795458143,9.57542893701589,9.34231924379266,9.4768056052676,353531.759492643,0.0,1.0
2021-07-16,10.2,10.59,10.181,10.59,525338,9.14507258029607,9.49473712013092,9.12803764117591,9.49473712013092,585938.225525436,0.0,1.0
2021-07-19,9.86,9.99,9.71,9.9,1265043,8.84023682761954,8.95679167423115,8.7057504661446,8.87609985734619,1410971.6994266,0.0,1.0
2021-07-20,10.06,10.12,9.83,9.89,317727,9.01955197625279,9.07334652084277,8.81333955532455,8.86713409991453,354378.313736147,0.0,1.0
2021-07-21,10.44,10.52,10.22,10.22,282692,9.36025075865598,9.43197681810928,9.1630040951594,9.1630040951594,315301.860612095,0.0,1.0
2021-07-22,10.33,10.45,10.22,10.45,505808,9.26162742690769,9.36921651608764,9.1630040951594,9.36921651608764,564155.34756018,0.0,1.0
2021-07-23,10.25,10.37,10.12,10.37,611533,9.18990136745439,9.29749045663434,9.07334652084277,9.29749045663434,682076.226867743,0.0,1.0
2021-07-26,10.46,10.53,10.24,10.24,245168,9.37818227351931,9.44094257554095,9.18093561002272,9.18093561002272,273449.289553811,0.0,1.0
2021-07-27,10.25,10.37,10.155,10.37,278959,9.18990136745439,9.29749045663434,9.10472667185359,9.29749045663434,311138.241388116,0.0,1.0
2021-07-28,10.42,10.515,10.2,10.33,393416,9.34231924379266,9.42749393939345,9.14507258029607,9.26162742690769,438798.398237544,0.0,1.0
2021-07-29,10.41,10.56,10.37,10.56,66240,9.33335348636099,9.46783984783593,9.29749045663434,9.46783984783593,73881.0976148782,0.0,1.0
2021-07-30,10.32,10.43,10.2604,10.36,310523,9.25266166947603,9.35128500122432,9.19922575518332,9.28852469920268,346343.298228635,0.0,1.0
2021-08-02,10.2,10.535,10.18,10.35,2619808,9.14507258029607,9.44542545425678,9.12714106543275,9.27955894177101,2922015.25634418,0.0,1.0
2021-08-03,10.43,10.43,10.1192,10.16,331667,9.35128500122432,9.35128500122432,9.07262926024824,9.10920955056942,369926.358735414,0.0,1.0
2021-08-04,10.15,10.39,10.15,10.26,636987,9.10024379313776,9.31542197149767,9.10024379313776,9.19886712488605,710466.46628032,0.0,1.0
2021-08-05,10.3,10.4441,10.2,10.24,203126,9.2347301546127,9.36392671920296,9.14507258029607,9.18093561002272,226557.545804948,0.0,1.0
2021-08-06,10.39,10.45,10.34,10.42,165326,9.31542197149767,9.36921651608764,9.27059318433935,9.34231924379266,184397.136839936,0.0,1.0
2021-08-09,10.3,10.36,10.19,10.24,776180,9.2347301546127,9.28852469920268,9.13610682286441,9.18093561002272,865716.037842937,0.0,1.0
2021-08-10,10.52,10.53,10.35,10.36,75459,9.43197681810928,9.44094257554095,9.27955894177101,9.28852469920268,84163.5529124561,0.0,1.0
2021-08-11,10.55,10.55,10.379,10.48,135807,9.45887409040427,9.45887409040427,9.30555963832284,9.39611378838263,151472.980431518,0.0,1.0
2021-08-12,10.54,10.59,10.41,10.55,433404,9.44990833297261,9.49473712013092,9.33335348636099,9.45887409040427,483399.203361695,0.0,1.0
2021-08-13,10.36,10.54,10.33,10.54,905544,9.28852469920268,9.44990833297261,9.26162742690769,9.44990833297261,1010002.78771992,0.0,1.0
2021-08-16,10.1,10.2,10.085,10.2,1739472,9.05541500597944,9.14507258029607,9.04196636983195,9.14507258029607,1940128.33077215,0.0,1.0
2021-08-17,10.0,10.16,9.93,10.02,230605,8.96575743166282,9.10920955056942,8.90299712964118,8.98368894652614,257206.378554936,0.0,1.0
2021-08-18,9.8,10.09,9.795,10.04,406091,8.78644228302956,9.04644924854778,8.78195940431373,9.00162046138947,452935.519497637,0.0,1.0
2021-08-19,9.56,9.71,9.44,9.62,536104,8.57126410466965,8.7057504661446,8.4636750154897,8.62505864925963,597946.134597323,0.0,1.0
2021-08-20,9.63,9.68,9.51,9.51,350235,8.63402440669129,8.67885319384961,8.52643531751134,8.52643531751134,390636.265446058,0.0,1.0
2021-08-23,10.0,10.015,9.86,9.86,218930,8.96575743166282,8.97920606781031,8.84023682761954,8.84023682761954,244184.612029367,0.0,1.0
2021-08-24,10.15,10.195,10.07,10.09,124486,9.10024379313776,9.14058970158024,9.02851773368446,9.04644924854778,138846.04948197,0.0,1.0
2021-08-25,10.27,10.335,10.0873,10.13,1604467,9.20783288231771,9.26611030562352,9.04402849404123,9.08231227827443,1789549.86483772,0.0,1.0
2021-08-26,10.12,10.27,10.08,10.21,435460,9.07334652084277,9.20783288231771,9.03748349111612,9.15403833772774,485692.372695876,0.0,1.0
2021-08-27,10.48,10.55,10.22,10.22,325155,9.39611378838263,9.45887409040427,9.1630040951594,9.1630040951594,362663.168704193,0.0,1.0
2021-08-30,10.39,10.56,10.38,10.55,297519,9.31542197149767,9.46783984783593,9.306456214066,9.45887409040427,331839.225260884,0.0,1.0
2021-08-31,10.38,10.4599,10.3,10.34,267529,9.306456214066,9.37809261594499,9.2347301546127,9.27059318433935,298389.736772505,0.0,1.0
2021-09-01,10.31,10.42,10.28,10.35,308774,9.24369591204436,9.34231924379266,9.21679863974937,9.27955894177101,344392.542797953,0.0,1.0
2021-09-02,10.59,10.695,10.42,10.42,196381,9.49473712013092,9.58887757316338,9.34231924379266,9.34231924379266,219034.478120583,0.0,1.0
2021-09-03,10.57,10.6694,10.5291,10.58,187924,9.4768056052676,9.56592523413832,9.4401356573721,9.48577136269926,209601.923130712,0.0,1.0
2021-09-07,10.48,10.64,10.46,10.5,168086,9.39611378838263,9.53956590728924,9.37818227351931,9.41404530324596,187475.515907222,0.0,1.0
2021-09-08,10.41,10.68,10.39,10.58,506482,9.33335348636099,9.57542893701589,9.31542197149767,9.48577136269926,564907.096651249,0.0,1.0
2021-09-09,10.43,10.57,10.31,10.38,150958,9.35128500122432,9.4768056052676,9.24369591204436,9.306456214066,168371.720014293,0.0,1.0
2021-09-10,10.38,10.58,10.38,10.54,170483,9.306456214066,9.48577136269926,9.306456214066,9.44990833297261,190149.021205877,0.0,1.0
2021-09-13,10.76,10.7823,10.52,10.52,248676,9.64715499646919,9.6671486355418,9.43197681810928,9.43197681810928,277361.953962522,0.0,1.0
2021-09-14,10.6,10.87,10.55,10.87,157730,9.50370287756258,9.74577832821748,9.45887409040427,9.74577832821748,175924.902276491,0.0,1.0
2021-09-15,11.07,11.07,10.75,10.75,218070,9.92509347685074,9.92509347685074,9.63818923903753,9.63818923903753,243225.406957676,0.0,1.0
2021-09-16,10.92,11.04,10.8544,11.04,115188,9.7906071153758,9.89819620455575,9.73179174662409,9.89819620455575,128475.481160365,0.0,1.0
2021-09-17,10.82,11.0,10.8,10.86,163021,9.70094954105917,9.8623331748291,9.68301802619584,9.73681257078582,181826.244176858,0.0,1.0
2021-09-20,10.47,10.62,10.32,10.54,288292,9.38714803095097,9.52163439242591,9.25266166947603,9.44990833297261,321547.84712543,0.0,1.0
2021-09-21,10.49,10.65,10.3345,10.59,377379,9.4050795458143,9.5485316647209,9.26566201775194,9.49473712013092,420911.45435998,0.0,1.0
2021-09-22,10.8,10.89,10.66,10.66,228412,9.68301802619584,9.76370984308081,9.55749742215256,9.55749742215256,254760.405622125,0.0,1.0
2021-09-23,11.08,11.1191,10.78,10.86,162451,9.96678424890797,10.0019558431437,9.69692546960541,9.76888781075276,180595.569749312,0.0365,1.0
2021-09-24,11.13,11.2,10.9955,11.0,271840,10.0117607121251,10.074727760629,9.89077402607108,9.89482190776062,302202.508329605,0.0,1.0
2021-09-27,11.67,11.6925,11.37,11.37,324586,10.4975065148697,10.5177459233174,10.2276477355671,10.2276477355671,360839.844646385,0.0,1.0
2021-09-28,11.6,11.86,11.5792,11.79,164736,10.4345394663657,10.6684170750946,10.4158292576674,10.6054500265907,183135.78727261,0.0,1.0
2021-09-29,11.6,11.6875,11.46,11.55,951651,10.4345394663657,10.5132482769957,10.3086053693579,10.3895630031487,1057943.34628597,0.0,1.0
2021-09-30,11.48,11.675,11.435,11.6,879760,10.3265959546447,10.5020041611914,10.2861171377493,10.4345394663657,978022.655709443,0.0,1.0
2021-10-01,11.77,11.7801,11.51,11.57,1696104,10.5874594413039,10.5965446868737,10.353581832575,10.4075535884355,1885546.21537624,0.0,1.0
2021-10-04,11.98,12.0927,11.87,11.94,537053,10.7763605868157,10.877737534907,10.6774123677381,10.740379416242,597037.829995363,0.0,1.0
2021-10-05,12.05,12.275,11.89,12.14,976629,10.8393276353196,11.0417217197965,10.6954029530249,10.9202852691104,1085711.20330869,0.0,1.0
2021-10-06,11.93,11.98,11.687,11.86,1740702,10.7313841235986,10.7763605868157,10.5127985123635,10.6684170750946,1935125.48062964,0.0,1.0
2021-10-07,12.115,12.179,11.95,12.0,437325,10.8977970375018,10.9553669104197,10.7493747088854,10.7943511721025,486170.953337424,0.0,1.0
2021-10-08,12.43,12.45,12.25,12.25,506305,11.1811487557695,11.1991393410563,11.019233488188,11.019233488188,562855.506841603,0.0,1.0
2021-10-11,12.47,12.75,12.47,12.63,382975,11.2171299263432,11.4689981203589,11.2171299263432,11.3610546086379,425750.462137768,0.0,1.0
2021-10-12,12.55,12.68,12.45,12.5,271801,11.2890922674905,11.406031071855,11.1991393410563,11.2441158042734,302159.152319363,0.0,1.0
2021-10-13,12.55,12.5966,12.31,12.45,291103,11.2890922674905,11.3310103312089,11.0732052440485,11.1991393410563,323617.04231266,0.0,1.0
2021-10-14,12.71,12.77,12.595,12.73,486447,11.4330169497852,11.4869887056457,11.3295710843859,11.4510075350721,540779.51577918,0.0,1.0
2021-10-15,12.75,12.8782,12.73,12.84,585753,11.4689981203589,11.5843177720475,11.4510075350721,11.5499557541497,651177.258172425,0.0,1.0
2021-10-18,12.79,13.0305,12.715,12.91,317857,11.5049792909326,11.7213160790068,11.4375145961069,11.6129228026536,353359.26534036,0.0,1.0
2021-10-19,12.88,12.975,12.76,12.89,359812,11.5859369247233,11.6713922048358,11.4779934130023,11.5949322173668,400000.32713027,0.0,1.0
2021-10-20,12.89,12.89,12.69,12.77,305074,11.5949322173668,11.5949322173668,11.4150263644984,11.4869887056457,339148.499213309,0.0,1.0
2021-10-21,12.67,12.85,12.6,12.81,272500,11.3970357792116,11.5589510467931,11.3340687307076,11.5229698762194,302936.22542605,0.0,1.0
2021-10-22,12.79,12.8,12.58,12.76,969489,11.5049792909326,11.513974583576,11.3160781454208,11.4779934130023,1077773.71835624,0.0,1.0
2021-10-25,13.0,13.07,12.8947,13.01,921538,11.6938804364444,11.7568474849483,11.5991600049092,11.7028757290878,1024466.94791439,0.0,1.0
2021-10-26,12.96,13.09,12.8981,13.05,843052,11.6578992658707,11.7748380702351,11.6022184044079,11.7388568996615,937214.644836268,0.0,1.0
2021-10-27,12.65,12.99,12.645,12.9,381421,11.3790451939247,11.684885143801,11.374547547603,11.6039275100102,424022.891883413,0.0,1.0
2021-10-28,12.79,12.8,12.63,12.64,737314,11.5049792909326,11.513974583576,11.3610546086379,11.3700499012813,819666.495830396,0.0,1.0
2021-10-29,12.68,12.83,12.62,12.81,271970,11.406031071855,11.5409604615063,11.3520593159945,11.5229698762194,302347.028363754,0.0,1.0
2021-11-01,12.98,12.99,12.81,12.85,1124257,11.6758898511575,11.684885143801,11.5229698762194,11.5589510467931,1249828.1540874,0.0,1.0
2021-11-02,12.88,13.03,12.83,12.93,928539,11.5859369247233,11.7208663143746,11.5409604615063,11.6309133879404,1032249.90759956,0.0,1.0
2021-11-03,12.77,12.95,12.7,12.71,802503,11.4869887056457,11.6489039732273,11.4240216571418,11.4330169497852,892136.622800305,0.0,1.0
2021-11-04,12.73,12.96,12.59,12.92,545502,11.4510075350721,11.6578992658707,11.3250734380642,11.621918095297,606430.520522426,0.0,1.0
2021-11-05,12.89,12.939,12.76,12.9,445282,11.5949322173668,11.6390091513195,11.4779934130023,11.6039275100102,495016.691119862,0.0,1.0
2021-11-08,13.05,13.165,13.0,13.01,345549,11.7388568996615,11.8423027650608,11.6938804364444,11.7028757290878,384144.255999069,0.0,1.0
2021-11-09,13.04,13.09,12.81,13.08,414983,11.729861607018,11.7748380702351,11.5229698762194,11.7658427775917,461333.5179302,0.0,1.0
2021-11-10,12.6,12.97,12.5,12.94,578784,11.3340687307076,11.6668945585141,11.2441158042734,11.6399086805839,643429.872649511,0.0,1.0
2021-11-11,12.75,12.8356,12.65,12.67,165396,11.4689981203589,11.5459978253866,11.3790451939247,11.3970357792116,183869.504369054,0.0,1.0
2021-11-12,12.75,12.79,12.66,12.67,239316,11.4689981203589,11.5049792909326,11.3880404865681,11.3970357792116,266045.819170865,0.0,1.0
2021-11-15,12.8,12.86,12.6,12.74,1344377,11.513974583576,11.5679463394365,11.3340687307076,11.4600028277155,1494533.92267742,0.0,1.0
2021-11-16,12.75,12.85,12.7,12.85,399114,11.4689981203589,11.5589510467931,11.4240216571418,11.5589510467931,443692.068530983,0.0,1.0
2021-11-17,12.49,12.8,12.47,12.65,348576,11.23512051163,11.513974583576,11.2171299263432,11.3790451939247,387509.349409583,0.0,1.0
2021-11-18,12.47,12.61,12.29,12.53,188399,11.2171299263432,11.343064023351,11.0552146587616,11.2711016822037,209441.768565294,0.0,1.0
2021-11-19,12.11,12.3,12.06,12.26,242150,10.8932993911801,11.0642099514051,10.848322927963,11.0282287808314,269196.355915296,0.0,1.0
2021-11-22,12.26,12.47,12.14,12.14,841550,11.0282287808314,11.2171299263432,10.9202852691104,10.9202852691104,935544.88259557,0.0,1.0
2021-11-23,12.62,12.65,12.39,12.41,510927,11.3520593159945,11.3790451939247,11.1451675851958,11.1631581704827,567993.749901855,0.0,1.0
2021-11-24,12.8,12.86,12.58,12.58,332177,11.513974583576,11.5679463394365,11.3160781454208,11.3160781454208,369278.702948071,0.0,1.0
2021-11-26,12.25,12.3,11.94,12.2,608132,11.019233488188,11.0642099514051,10.740379416242,10.9742570249709,676055.826204751,0.0,1.0
2021-11-29,12.35,12.66,12.285,12.56,512991,11.1091864146222,11.3880404865681,11.0507170124399,11.2980875601339,570288.2833671,0.0,1.0
2021-11-30,12.02,12.25,11.907,12.08,776165,10.8123417573893,11.019233488188,10.7106949505187,10.8663135132498,862856.863881878,0.0,1.0
2021-12-01,11.76,12.39,11.76,12.32,760040,10.5784641486604,11.1451675851958,10.5784641486604,11.0822005366919,844930.821184649,0.0,1.0
2021-12-02,12.07,12.13,11.65,11.7,677049,10.8573182206064,10.9112899764669,10.4795159295828,10.5244923927999,752670.343077002,0.0,1.0
2021-12-03,11.89,12.32,11.77,12.29,619108,10.6954029530249,11.0822005366919,10.5874594413039,11.0552146587616,688257.763857143,0.0,1.0
2021-12-06,12.08,12.2,11.81,12.05,516144,10.8663135132498,10.9742570249709,10.6234406118775,10.8393276353196,573793.450041484,0.0,1.0
2021-12-07,12.45,12.58,12.29,12.29,804543,11.1991393410563,11.3160781454208,11.0552146587616,11.0552146587616,894404.475643861,0.0,1.0
2021-12-08,12.42,12.51,12.4,12.48,1890846,11.1721534631261,11.2531110969169,11.1541628778392,11.2261252189866,2102039.4499154,0.0,1.0
2021-12-09,12.19,12.3629,12.17,12.33,1079666,10.9652617323275,11.1207903421322,10.9472711470406,11.0911958293353,1200256.67068199,0.0,1.0
2021-12-10,12.27,12.36,12.03,12.36,775070,11.0372240734748,11.1181817072656,10.8213370500328,11.1181817072656,861639.560517319,0.0,1.0
2021-12-13,11.93,12.19,11.88,12.16,930476,10.7313841235986,10.9652617323275,10.6864076603815,10.9382758543972,1034403.25610836,0.0,1.0
2021-12-14,11.81,11.99,11.77,11.81,682162,10.6234406118775,10.7853558794591,10.5874594413039,10.6234406118775,758354.427189309,0.0,1.0
2021-12-15,11.78,11.83,11.44,11.79,518843,10.5964547339473,10.6414311971644,10.290614784071,10.6054500265907,576793.908288911,0.0,1.0
2021-12-16,11.78,12.0756,11.74,11.94,435280,10.5964547339473,10.8623555844867,10.5604735633736,10.740379416242,483897.542031014,0.0,1.0
2021-12-17,11.62,11.75,11.45,11.67,1175388,10.4525300516526,10.569468856017,10.2996100767145,10.4975065148697,1306670.10690303,0.0,1.0
2021-12-20,11.4,11.4081,11.145,11.32,1171289,10.2546336134974,10.2619198005385,10.0252536510902,10.18267127235,1302113.27905707,0.0,1.0
2021-12-21,11.83,11.855,11.55,11.55,419109,10.6414311971644,10.6639194287729,10.3895630031487,10.3895630031487,465920.361475547,0.0,1.0
2021-12-22,11.88,11.96,11.69,11.81,365310,10.6864076603815,10.7583700015288,10.5154971001565,10.6234406118775,406112.412882167,0.0,1.0
2021-12-23,11.82,11.93,11.81,11.85,696209,10.6889263423216,10.7884002761334,10.6798832574296,10.7160555969976,769879.978255388,0.0628,1.0
2021-12-27,12.09,12.098,11.67,11.78,634519,10.9330896344051,10.9403241023187,10.5532800689419,10.6527540027537,701662.107100928,0.0,1.0
2021-12-28,12.07,12.21,12.0,12.17,951036,10.9150034646212,11.0416066531089,10.8517018703773,11.005434313541,1051672.09128306,0.0,1.0
2021-12-29,12.0,12.1,11.93,12.04,237699,10.8517018703773,10.9421327192971,10.7884002761334,10.8878742099452,262851.6737809,0.0,1.0
2021-12-30,11.9,12.09,11.9,11.99,294033,10.7612710214575,10.9330896344051,10.7612710214575,10.8426587854853,325146.787310083,0.0,1.0
2021-12-31,11.92,11.97,11.86,11.88,231527,10.7793571912414,10.8245726157013,10.7250986818896,10.7431848516735,256026.569213462,0.0,1.0
2022-01-03,12.26,12.26,11.94,11.94,1177086,11.0868220775688,11.0868220775688,10.7974433610254,10.7974433610254,1301642.09897419,0.0,1.0
2022-01-04,12.61,12.66,12.41,12.43,940570,11.4033300487881,11.448545473248,11.2224683509485,11.2405545207325,1040098.60709596,0.0,1.0
2022-01-05,12.41,12.81,12.41,12.73,917758,11.2224683509485,11.5841917466278,11.2224683509485,11.5118470674919,1014872.70213931,0.0,1.0
2022-01-06,12.72,12.78,12.48,12.69,1303895,11.5028039825999,11.5570624919518,11.2857699451924,11.475674727924,1441869.68891139,0.0,1.0
2022-01-07,12.83,12.86,12.68,12.79,1087476,11.6022779164117,11.6294071710877,11.466631643032,11.5661055768438,1202549.80793592,0.0,1.0
2022-01-10,12.78,12.855,12.57,12.82,704163,11.5570624919518,11.6248856286417,11.3671577092202,11.5932348315197,778675.649306815,0.0,1.0
2022-01-11,13.18,13.19,12.76,12.89,705685,11.9187858876311,11.927828972523,11.5389763221678,11.6565364257636,780358.703284718,0.0,1.0
2022-01-12,13.26,13.3103,13.1,13.27,680080,11.9911305667669,12.0366172837736,11.8464412084952,12.0001736516589,752044.250522362,0.0,1.0
2022-01-13,13.15,13.3853,13.1,13.29,621549,11.8916566329551,12.1044404204634,11.8464412084952,12.0182598214428,687319.656316792,0.0,1.0
2022-01-14,13.48,13.5,13.18,13.18,1037710,12.1900784343905,12.2081646041744,11.9187858876311,11.9187858876311,1147517.70263728,0.0,1.0
2022-01-18,13.4,13.65,13.24,13.64,903392,12.1177337552546,12.3438108775542,11.9730443969829,12.3347677926622,998986.530360986,0.0,1.0
2022-01-19,13.24,13.56,13.15,13.56,649352,11.9730443969829,12.2624231135263,11.8916566329551,12.2624231135263,718064.695572871,0.0,1.0
2022-01-20,13.01,13.47,12.98,13.24,996905,11.7650534444674,12.1810353494985,11.7379241897914,11.9730443969829,1102394.82644247,0.0,1.0
2022-01-21,12.66,12.93,12.53,12.93,1653582,11.448545473248,11.6927087653315,11.3309853696523,11.6927087653315,1828559.63396552,0.0,1.0
2022-01-24,12.75,12.78,12.025,12.38,1581372,11.5299332372759,11.5570624919518,10.8743095826072,11.1953390962726,1748708.56448807,0.0,1.0
2022-01-25,13.19,13.28,12.43,12.69,1743982,11.927828972523,12.0092167365509,11.2405545207325,11.475674727924,1928525.52069535,0.0,1.0
2022-01-26,13.18,13.5406,13.035,13.44,1651851,11.9187858876311,12.2448795288359,11.7876611566973,12.1539060948226,1826645.46416541,0.0,1.0
2022-01-27,13.24,13.6,13.02,13.47,1574356,11.9730443969829,12.2985954530943,11.7740965293594,12.1810353494985,1740950.15009321,0.0,1.0
2022-01-28,13.31,13.37,13.005,13.3,1632157,12.0363459912268,12.0906045005787,11.7605319020214,12.0273029063348,1804867.49764708,0.0,1.0
2022-01-31,13.46,13.52,13.09,13.29,1246110,12.1719922646065,12.2262507739584,11.8373981236032,12.0182598214428,1377970.03443481,0.0,1.0
2022-02-01,13.83,13.84,13.29,13.39,2411869,12.5065864056098,12.5156294905018,12.0182598214428,12.1086906703627,2667086.54049983,0.0,1.0
2022-02-02,13.87,13.8999,13.6307,13.85,817696,12.5427587451777,12.5697975690048,12.3263577237126,12.5246725753938,904222.408356569,0.0,1.0
2022-02-03,13.71,13.81,13.565,13.81,515263,12.398069386906,12.4885002358259,12.2669446559723,12.4885002358259,569786.755465394,0.0,1.0
2022-02-04,13.9,14.16,13.84,13.87,996178,12.5698879998537,12.8050082070452,12.5156294905018,12.5427587451777,1101590.89724277,0.0,1.0
2022-02-07,13.97,14.1109,13.73,13.88,1714485,12.6331895940976,12.7606066602256,12.41615555669,12.5518018300697,1895907.22688041,0.0,1.0
2022-02-08,13.73,13.96,13.6,13.92,1080801,12.41615555669,12.6241465092056,12.2985954530943,12.5879741696377,1195168.47725094,0.0,1.0
2022-02-09,13.94,14.0358,13.805,13.84,652335,12.6060603394216,12.6926930926868,12.4839786933799,12.5156294905018,721363.348671488,0.0,1.0
2022-02-10,13.86,14.19,13.775,13.86,2001452,12.5337156602858,12.8321374617211,12.4568494387039,12.5337156602858,2213240.30892906,0.0,1.0
2022-02-11,14.31,14.32,13.9,14.0,941258,12.9406544804249,12.9496975653169,12.5698879998537,12.6603188487735,1040859.40941974,0.0,1.0
2022-02-14,13.91,14.26,13.81,14.26,1193604,12.5789310847457,12.895439055965,12.4885002358259,12.895439055965,1319907.989649,0.0,1.0
2022-02-15,13.79,13.851,13.48,13.6,1578134,12.4704140660419,12.525576883883,12.1900784343905,12.2985954530943,1745127.92797003,0.0,1.0
2022-02-16,13.88,14.12,13.81,13.91,993491,12.5518018300697,12.7688358674773,12.4885002358259,12.5789310847457,1098619.56607416,0.0,1.0
2022-02-17,13.84,14.04,13.78,13.88,742424,12.5156294905018,12.6964911883414,12.4613709811499,12.5518018300697,820985.326211349,0.0,1.0
2022-02-18,13.73,13.91,13.62,13.7,1095300,12.41615555669,12.5789310847457,12.3166816228782,12.3890263020141,1211201.7227343,0.0,1.0
2022-02-22,13.45,14.13,13.27,14.13,1221398,12.1629491797145,12.7778789523693,12.0001736516589,12.7778789523693,1350643.0765491,0.0,1.0
2022-02-23,13.49,13.689,13.42,13.48,814506,12.1991215192825,12.3790789086329,12.1358199250386,12.1900784343905,900694.851070411,0.0,1.0
2022-02-24,13.52,13.76,13.15,13.76,2139008,12.2262507739584,12.443284811366,11.8916566329551,12.443284811366,2365352.11772341,0.0,1.0
2022-02-25,13.85,13.87,13.54,13.58,1058924,12.5246725753938,12.5427587451777,12.2443369437424,12.2805092833103,1170976.51149885,0.0,1.0
2022-02-28,14.37,14.37,13.82,13.84,2180990,12.9949129897768,12.9949129897768,12.4975433207178,12.5156294905018,2411776.5409169,0.0,1.0
2022-03-01,14.46,14.68,14.25,14.51,1150170,13.0763007538046,13.2752486214282,12.886395971073,13.1215161782645,1271877.91969078,0.0,1.0
2022-03-02,14.73,14.845,14.5,14.64,1391345,13.3204640458881,13.4244595221459,13.1124730933726,13.2390762818603,1538573.41451452,0.0,1.0
2022-03-03,14.68,14.79,14.55,14.64,1138258,13.2752486214282,13.37472255524,13.1576885178325,13.2390762818603,1258705.42364293,0.0,1.0
2022-03-04,15.13,15.135,14.67,14.67,1539554,13.6821874415674,13.6867089840134,13.2662055365362,13.2662055365362,1702465.49533687,0.0,1.0
2022-03-07,15.21,15.6,14.94,15.31,1863713,13.7545321207032,14.1072124314905,13.5103688286197,13.844962969623,2060926.13556315,0.0,1.0
2022-03-08,15.34,15.86,14.93,15.53,2729384,13.872092224299,14.342332638682,13.5013257437277,14.0439108372466,3018200.13037837,0.0,1.0
2022-03-09,15.12,15.32,14.63,14.96,9129650,13.6731443566754,13.854006054515,13.2300331969683,13.5284549984037,10095725.1967143,0.0,1.0
2022-03-10,15.5,15.525,15.08,15.25,4760590,14.0167815825707,14.0393892948006,13.6369720171075,13.7907044602711,5264342.92817645,0.0,1.0
2022-03-11,15.47,15.555,15.26,15.37,69308668,13.9896523278947,14.0665185494766,13.7997475451631,13.8992214789749,76642726.2686203,0.0,1.0
2022-03-14,14.77,15.05,14.55,15.03,2224217,13.356636385456,13.6098427624315,13.1576885178325,13.5917565926476,2459577.7066876,0.0,1.0
2022-03-15,14.52,14.6001,14.13,14.34,1622552,13.1305592631565,13.2029943731413,12.7778789523693,12.9677837351009,1794246.12218204,0.0,1.0
2022-03-16,14.55,14.6587,14.34,14.56,1509919,13.1576885178325,13.2559868506083,12.9677837351009,13.1667316027244,1669694.59873025,0.0,1.0
2022-03-17,15.14,15.1899,14.82,14.87,733491,13.6912305264593,13.7363555200703,13.4018518099159,13.4470672343759,811107.059992794,0.0,1.0
2022-03-18,15.15,15.22,15.06,15.15,729290,13.7002736113513,13.7635752055952,13.6188858473235,13.7002736113513,806461.521384917,0.0,1.0
2022-03-21,15.7,15.73,15.45,15.46,1440527,14.1976432804103,14.2247725350862,13.9715661581108,13.9806092430027,1592959.7224918,0.0,1.0
2022-03-22,15.62,15.76,15.4458,15.69,1150465,14.1252986012744,14.2519017897622,13.9677680624561,14.1886001955183,1272204.13580345,0.0,1.0
2022-03-23,15.91,16.05,15.82,15.88,2222770,14.3875480631419,14.5141512516296,14.3061602991141,14.3604188084659,2457977.58900951,0.0,1.0
2022-03-24,16.0,16.0925,15.92,15.97,693343,14.4689358271697,14.5525843624205,14.3965911480339,14.4418065724938,766710.705784506,0.0,1.0
2022-03-25,16.37,16.39,15.91,15.91,1313356,14.8468463448056,14.864985436247,14.4296472416528,14.4296472416528,1448094.5798649,0.0479,1.0
2022-03-28,15.99,16.09,15.9,16.09,1861978,14.5022036074185,14.5928990646257,14.4205776959321,14.5928990646257,2053000.29057445,0.0,1.0
2022-03-29,15.97,15.99,15.47,15.7,1420479,14.4840645159771,14.5022036074185,14.0305872299415,14.2391867815179,1566207.44163191,0.0,1.0
2022-03-30,16.08,16.29,16.0,16.12,1249822,14.583829518905,14.7742899790399,14.5112731531393,14.6201077017878,1378042.55966844,0.0,1.0
2022-03-31,15.93,16.29,15.92,16.01,937364,14.4477863330943,14.7742899790399,14.4387167873736,14.52034269886,1033529.16327369,0.0,1.0
2022-04-01,16.11,16.2,15.93,15.93,1044492,14.6110381560671,14.6926640675535,14.4477863330943,14.4477863330943,1151647.53799598,0.0,1.0
2022-04-04,16.16,16.31,16.01,16.25,1180731,14.6563858846706,14.7924290704813,14.52034269886,14.7380117961571,1301863.4409699,0.0,1.0
2022-04-05,15.81,16.36,15.78,16.24,1825308,14.3389517844457,14.8377767990849,14.3117431472836,14.7289422504363,2012568.27652521,0.0,1.0
2022-04-06,15.69,15.96,15.55,15.85,886341,14.2301172357972,14.4749949702564,14.1031435957072,14.3752299673286,977271.659787624,0.0,1.0
2022-04-07,15.83,15.91,15.43,15.83,1122065,14.3570908758872,14.4296472416528,13.9943090470587,14.3570908758872,1237178.83403746,0.0,1.0
2022-04-08,16.22,16.2895,15.89,15.89,500651,14.7108031589949,14.7738365017539,14.4115081502114,14.4115081502114,552013.315128528,0.0,1.0
2022-04-11,15.8,16.01,15.75,16.01,1425053,14.329882238725,14.52034269886,14.2845345101215,14.52034269886,1571250.69312526,0.0,1.0
2022-04-12,15.99,16.3,15.9689,16.04,1086199,14.5022036074185,14.7833595247606,14.4830668659478,14.5475513360221,1197633.30319782,0.0,1.0
2022-04-13,16.28,16.29,15.94,16.19,717466,14.7652204333192,14.7742899790399,14.456855878815,14.6835945218328,791071.595087204,0.0,1.0
2022-04-14,16.27,16.405,16.1746,16.24,886876,14.7561508875985,14.8785897548281,14.6696274214229,14.7289422504363,977861.546002959,0.0,1.0
2022-04-18,16.52,16.6,16.29,16.44,1997321,14.9828895306163,15.055445896382,14.7742899790399,14.9103331648506,2202228.27196155,0.0,1.0
2022-04-19,16.45,16.63,16.3299,16.42,1215803,14.9194027105713,15.0826545335441,14.8104774664655,14.8921940734092,1340533.51451052,0.0,1.0
2022-04-20,16.5,16.62,16.311,16.53,1234481,14.9647504391749,15.0735849878234,14.7933360250534,14.991959076337,1361127.71026759,0.0,1.0
2022-04-21,15.85,16.67,15.78,16.65,831750,14.3752299673286,15.118932716427,14.3117431472836,15.1007936249855,917080.111411246,0.0,1.0
2022-04-22,15.33,15.95,15.3,15.79,9612536,13.9036135898516,14.4659254245357,13.8764049526894,14.3208126930043,10598696.2258186,0.0,1.0
2022-04-25,14.93,14.98,14.325,14.94,2395352,13.5408317610231,13.5861794896266,12.99212424492,13.5499013067438,2641093.6928514,0.0,1.0
2022-04-26,14.86,15.26,14.79,14.97,1185982,13.4773449409781,13.8401267698066,13.4138581209331,13.5771099439059,1307653.14660864,0.0,1.0
2022-04-27,15.09,15.225,14.705,15.0,1872223,13.6859444925545,13.8083833597841,13.336766982307,13.6043185810681,2064296.33595034,0.0,1.0
2022-04-28,15.49,15.615,14.81,15.21,1173892,14.0487263213829,14.1620956428918,13.4319972123745,13.794779041203,1294322.82073312,0.0,1.0
2022-04-29,15.12,15.65,15.045,15.51,1169891,13.7131531297166,14.1938390529143,13.6451315368113,14.0668654128244,1289911.35391526,0.0,1.0
2022-05-02,15.31,15.31,14.9,14.99,1621924,13.8854744984101,13.8854744984101,13.5136231238609,13.5952490353473,1788318.89704909,0.0,1.0
2022-05-03,15.9,15.94,15.36,15.36,1121180,14.4205776959321,14.456855878815,13.9308222270137,13.9308222270137,1236203.04095229,0.0,1.0
2022-05-04,16.63,16.65,15.92,16.22,1751896,15.0826545335441,15.1007936249855,14.4387167873736,14.7108031589949,1931624.86187066,0.0,1.0
2022-05-05,16.32,16.7299,15.98,16.65,1419314,14.801498616202,15.173259295294,14.4931340616978,15.1007936249855,1564922.92305085,0.0,1.0
2022-05-06,16.69,16.69,16.06,16.49,1561602,15.1370718078684,15.1370718078684,14.5656904274635,14.9556808934541,1721808.39932675,0.0,1.0
2022-05-09,15.19,16.33,15.115,16.33,1331060,13.7766399497616,14.8105681619228,13.7086183568562,14.8105681619228,1467614.85193274,0.0,1.0
2022-05-10,15.3,15.75,14.895,15.41,1735412,13.8764049526894,14.2845345101215,13.5090883510006,13.9761699556172,1913449.750892,0.0,1.0
2022-05-11,15.33,15.97,15.29,15.53,1953965,13.9036135898516,14.4840645159771,13.8673354069687,14.0850045042658,2154424.33410721,0.0,1.0
2022-05-12,15.33,15.46,14.9,15.23,2796919,13.9036135898516,14.0215176842208,13.5136231238609,13.8129181326444,3083857.87571774,0.0,1.0
2022-05-13,16.05,16.1308,15.6226,15.63,2220372,14.5566208817428,14.6299028111662,14.1689884976396,14.1756999614729,2448162.30974983,0.0,1.0
2022-05-16,16.35,16.5,16.07,16.07,2701660,14.8287072533642,14.9647504391749,14.5747599731842,14.5747599731842,2978826.15424744,0.0,1.0
2022-05-17,16.64,16.695,16.4,16.66,1523076,15.0917240792648,15.1416065807287,14.8740549819677,15.1098631707063,1679329.97627629,0.0,1.0
2022-05-18,16.16,16.74,15.91,16.74,1467665,14.6563858846706,15.1824195364719,14.4296472416528,15.1824195364719,1618234.30323342,0.0,1.0
2022-05-19,16.11,16.39,15.8,15.8,2473903,14.6110381560671,14.864985436247,14.329882238725,14.329882238725,2727703.32294634,0.0,1.0
2022-05-20,16.19,16.45,15.785,16.25,2158950,14.6835945218328,14.9194027105713,14.3162779201439,14.7380117961571,2380438.96186512,0.0,1.0
2022-05-23,16.64,16.67,16.17,16.37,1777411,15.0917240792648,15.118932716427,14.6654554303914,14.8468463448056,1959757.47268239,0.0,1.0
2022-05-24,16.57,16.64,16.19,16.46,1730728,15.0282372592198,15.0917240792648,14.6835945218328,14.928472256292,1908285.21438241,0.0,1.0
2022-05-25,17.05,17.069,16.65,16.65,974932,15.463575453814,15.4808075906834,15.1007936249855,15.1007936249855,1074951.30409184,0.0,1.0
2022-05-26,17.33,17.47,17.17,17.18,1152601,15.717522733994,15.8444963740839,15.5724100024626,15.5814795481833,1270847.55454489,0.0,1.0
2022-05-27,17.81,17.825,17.24,17.3,1390425,16.1528609285881,16.1664652471692,15.6358968225075,15.6903140968318,1533070.17001381,0.0,1.0
2022-05-31,17.59,18.28,17.51,18.08,1768333,15.9533309227325,16.5791295774616,15.8807745569668,16.3977386630474,1949748.15106965,0.0,1.0
2022-06-01,17.86,17.99,17.54,17.83,904386,16.1982086571917,16.316112751561,15.9079831941289,16.1710000200296,997167.915405798,0.0,1.0
2022-06-02,17.95,18.08,17.69,17.76,1068658,16.2798345686781,16.3977386630474,16.0440263799396,16.1075131999846,1178292.75347222,0.0,1.0
2022-06-03,18.14,18.2001,17.89,17.9,1958104,16.4521559373716,16.5066639071531,16.2254172943538,16.2344868400745,2158987.95849091,0.0,1.0
2022-06-06,18.24,18.4299,18.11,18.34,1075223,16.5428513945788,16.7150820678151,16.4249473002095,16.6335468517859,1185531.26375946,0.0,1.0
2022-06-07,18.74,18.75,18.15,18.15,1004159,16.9963286806144,17.0053982263351,16.4612254830923,16.4612254830923,1107176.73290605,0.0,1.0
2022-06-08,18.6,18.86,18.51,18.79,1158461,16.8693550405244,17.1051632292629,16.787729129038,17.0416764092179,1277308.73813716,0.0,1.0
2022-06-09,18.17,18.56,18.17,18.5,923100,16.4793645745338,16.8330768576415,16.4793645745338,16.7786595833173,1017801.8044409,0.0,1.0
2022-06-10,17.82,18.16,17.62,17.93,1726369,16.1619304743088,16.4702950288131,15.9805395598946,16.2616954772367,1903479.01996625,0.0,1.0
2022-06-13,16.76,17.26,16.455,17.26,2421016,15.2005586279134,15.654035913949,14.9239374834317,15.654035913949,2669390.58973058,0.0,1.0
2022-06-14,16.91,17.41,16.6591,17.24,1280354,15.3366018137241,15.7900790997597,15.1090469115914,15.6358968225075,1411706.86981164,0.0,1.0
2022-06-15,16.66,17.035,16.32,16.92,1529317,15.1098631707063,15.449971135233,14.801498616202,15.3456713594448,1686211.24706115,0.0,1.0
2022-06-16,15.63,16.28,15.5171,16.22,1459400,14.1756999614729,14.7652204333192,14.0733047902861,14.7108031589949,1609121.38814978,0.0,1.0
2022-06-17,14.98,15.64,14.72,15.54,3799324,13.5861794896266,14.1847695071936,13.3503713008881,14.0940740499865,4189100.66391035,0.0,1.0
2022-06-21,15.65,15.81,15.31,15.32,1783918,14.1938390529143,14.3389517844457,13.8854744984101,13.8945440441308,1966932.03268835,0.0,1.0
2022-06-22,15.05,15.33,14.85,14.93,1638400,13.6496663096716,13.9036135898516,13.4682753952574,13.5408317610231,1806485.1872993,0.0,1.0
2022-06-23,14.62,15.24,14.38,15.15,1694470,13.259675843681,13.8219876783651,13.0420067463839,13.7403617668787,1868307.46784853,0.0,1.0
2022-06-24,14.72,14.995,14.585,14.76,1073149,13.4529478629894,13.7042767123319,13.3295682460394,13.4895047865301,1174222.4411245,0.1131,1.0
2022-06-27,15.19,15.28,14.86,14.88,1000262,13.882491714593,13.9647447925596,13.5808970953819,13.5991755571523,1094470.65356635,0.0,1.0
2022-06-28,15.54,15.79,15.3,15.57,1056298,14.2023647955744,14.4308455677039,13.98302325433,14.2297824882299,1155784.34692193,0.0,1.0
2022-06-29,14.97,15.73,14.92,15.73,1733183,13.6814286351189,14.3760101823929,13.635732480693,14.3760101823929,1896421.06844016,0.0,1.0
2022-06-30,14.76,15.01,14.54,14.69,1850118,13.4895047865301,13.7179855586597,13.2884417070561,13.4255301703338,2024369.47183325,0.0,1.0
2022-07-01,14.89,14.96,14.4095,14.91,2693153,13.6083147880375,13.6722894042338,13.1691747440044,13.6265932498078,2946804.86119054,0.0,1.0
2022-07-05,14.32,14.58,13.94,14.55,1893010,13.087378627582,13.3249986305968,12.7400878539451,13.2975809379413,2071301.21099036,0.0,1.0
2022-07-06,14.03,14.42,13.61,14.16,1634287,12.8223409319117,13.1787709364339,12.4384932347341,12.9411509334191,1788210.64981474,0.0,1.0
2022-07-07,14.78,14.915,14.4,14.4,1156423,13.5077832483005,13.6311628652504,13.1604924746635,13.1604924746635,1265339.51765553,0.0,1.0
2022-07-08,14.77,15.01,14.56,14.97,1323973,13.4986440174153,13.7179855586597,13.3067201688264,13.6814286351189,1448670.04306292,0.0,1.0
2022-07-11,14.6,14.83,14.4249,14.68,483519,13.3432770923672,13.5534794027264,13.1832491595676,13.4163909394486,529058.742551198,0.0,1.0
2022-07-12,14.24,14.42,13.99,14.21,1110651,13.0142647805006,13.1787709364339,12.785784008371,12.986847087845,1215256.52864361,0.0,1.0
2022-07-13,14.38,14.595,14.07,14.07,2895909,13.1422140128931,13.3387074769246,12.8588978554525,12.8588978554525,3168657.22770503,0.0,1.0
2022-07-14,14.14,14.15,13.67,13.95,1834689,12.9228724716488,12.9320117025339,12.4933286200452,12.7492270848303,2007487.30724649,0.0,1.0
2022-07-15,14.38,14.41,14.07,14.38,647452,13.1422140128931,13.1696317055487,12.8588978554525,13.1422140128931,708431.60451246,0.0,1.0
2022-07-18,14.81,15.05,14.73,14.75,646841,13.535200940956,13.7545424822004,13.4620870938746,13.4803655556449,707763.058102289,0.0,1.0
2022-07-19,15.31,15.33,14.78,14.85,542879,13.9921624852152,14.0104409469855,13.5077832483005,13.5717578644967,594009.503447542,0.0,1.0
2022-07-20,15.63,15.679,15.08,15.17,883613,14.284617873541,14.3294001048784,13.781960174856,13.8642132528226,966835.186790785,0.0,1.0
2022-07-21,15.36,15.37,14.8799,15.22,881159,14.0378586396411,14.0469978705263,13.5990841648434,13.9099094072485,964150.05931033,0.0,1.0
2022-07-22,15.14,15.58,15.06,15.39,595948,13.8367955601671,14.2389217191151,13.7636817130856,14.0652763322966,652076.752942286,0.0,1.0
2022-07-25,15.85,15.87,15.19,15.33,778604,14.485680953015,14.5039594147854,13.882491714593,14.0104409469855,851936.021511741,0.0,1.0
2022-07-26,15.81,16.16,15.65,16.08,977613,14.4491240294743,14.7689971104557,14.3028963353114,14.6958832633743,1069688.48066303,0.0,1.0
2022-07-27,16.26,16.31,15.78,15.94,958818,14.8603894193076,14.9060855737335,14.4217063368188,14.5679340309817,1049123.29280846,0.0,1.0
2022-07-28,16.28,16.56,15.98,16.41,1030772,14.8786678810779,15.134566345863,14.6044909545224,14.9974778825853,1127854.20671574,0.0,1.0
2022-07-29,16.8,16.85,16.54,16.56,813815,15.3539078871074,15.3996040415333,15.1162878840927,15.134566345863,890463.333538713,0.0,1.0
2022-08-01,16.48,16.6,16.21,16.5,884677,15.0614524987816,15.1711232694038,14.8146932648816,15.0797309605519,967999.398542698,0.0,1.0
2022-08-02,16.44,16.6,16.21,16.39,1009862,15.0248955752408,15.1711232694038,14.8146932648816,14.9791994208149,1104974.81974905,0.0,1.0
2022-08-03,16.06,16.54,15.845,16.54,637549,14.6776048016039,15.1162878840927,14.4811113375725,15.1162878840927,697595.900584619,0.0,1.0
2022-08-04,15.43,15.96,15.405,15.96,1994590,14.1018332558374,14.5862124927521,14.0789851786244,14.5862124927521,2182448.41941101,0.0,1.0
2022-08-05,15.79,15.965,15.25,15.27,802033,14.4308455677039,14.5907821081947,13.9373270999041,13.9556055616744,877571.657917409,0.0,1.0
2022-08-08,15.87,16.03,15.77,15.8,515782,14.5039594147854,14.6501871089483,14.4125671059336,14.4399847985891,564360.400212904,0.0,1.0
2022-08-09,16.2,16.38,16.04,16.04,1116615,14.8055540339965,14.9700601899297,14.6593263398335,14.6593263398335,1221782.24188461,0.0,1.0
2022-08-10,16.42,16.49,15.94,16.28,1080089,15.0066171134705,15.0705917296668,14.5679340309817,14.8786678810779,1181816.07792741,0.0,1.0
2022-08-11,17.07,17.195,16.73,16.76,1164290,15.6006671210074,15.7149075070722,15.2899332709112,15.3173509635667,1273947.46300546,0.0,1.0
2022-08-12,17.15,17.18,16.88,17.02,1528690,15.6737809680888,15.7011986607444,15.4270217341889,15.5549709665815,1672668.10435701,0.0,1.0
2022-08-15,16.86,16.95,16.36,16.62,1307434,15.4087432724185,15.4909963503852,14.9517817281594,15.1894017311741,1430573.33426129,0.0,1.0
2022-08-16,16.91,17.24,16.76,17.03,1035939,15.4544394268444,15.7560340460555,15.3173509635667,15.5641101974666,1133507.85532678,0.0,1.0
2022-08-17,16.98,17.17,16.74,16.92,732255,15.5184140430407,15.6920594298592,15.2990725017963,15.4635786577296,801221.688344882,0.0,1.0
2022-08-18,17.54,17.58,17.2,17.2,1020266,16.030210972611,16.0667678961517,15.7194771225148,15.7194771225148,1116358.70984954,0.0,1.0
2022-08-19,17.42,17.53,17.29,17.44,1520366,15.9205402019888,16.0210717417258,15.8017302004814,15.9388186637591,1663560.11692942,0.0,1.0
2022-08-22,17.52,17.61,17.04,17.26,902964,16.0119325108406,16.0941855888073,15.5732494283518,15.7743125078259,988008.74093676,0.0,1.0
2022-08-23,17.89,18.28,17.79,17.79,1285988,16.3500840535924,16.7065140581145,16.2586917447405,16.2586917447405,1407107.46468273,0.0,1.0
2022-08-24,18.23,18.25,17.84,17.94,1140942,16.6608179036886,16.679096365459,16.3043878991665,16.3957802080183,1248400.45550196,0.0,1.0
2022-08-25,18.3,18.39,18.125,18.35,1238749,16.7247925198849,16.8070455978515,16.5648559793942,16.7704886743108,1355419.30777602,0.0,1.0
2022-08-26,18.09,18.51,18.05,18.33,692789,16.532868671296,16.9167163684737,16.4963117477553,16.7522102125404,758038.623494224,0.0,1.0
2022-08-29,18.25,18.565,17.93,17.98,1318092,16.679096365459,16.9669821383422,16.3866409771331,16.432337131559,1442235.14709204,0.0,1.0
2022-08-30,17.55,18.0,17.38,18.0,1805037,16.0393502034962,16.4506155933294,15.883983278448,16.4506155933294,1975042.56394968,0.0,1.0
2022-08-31,17.63,17.85,17.09,17.2,2269235,16.1124640505776,16.3135271300516,15.6189455827777,15.7194771225148,2482960.57787424,0.0,1.0
2022-09-01,17.13,17.38,16.9697,17.34,1745006,15.6555025063185,15.883983278448,15.509000635229,15.8474263549073,1909357.60560453,0.0,1.0
2022-09-02,17.48,17.665,17.29,17.58,1166335,15.9753755872999,16.1444513586758,15.8017302004814,16.0667678961517,1276185.06923917,0.0,1.0
2022-09-06,17.25,17.67,17.22,17.67,987065,15.7651732769407,16.1490209741184,15.7377555842851,16.1490209741184,1080030.70761707,0.0,1.0
2022-09-07,17.12,17.19,16.75,16.87,1533668,15.6463632754333,15.7103378916296,15.3082117326815,15.4178825033037,1678114.95219632,0.0,1.0
2022-09-08,17.27,17.37,17.07,17.18,1091925,15.783451738711,15.8748440475629,15.6006671210074,15.7011986607444,1194766.83948349,0.0,1.0
2022-09-09,17.66,17.755,17.42,17.59,981961,16.1398817432332,16.2267044366424,15.9205402019888,16.0759071270369,1074445.9925966,0.0,1.0
2022-09-12,17.96,18.06,17.67,17.89,772858,16.4140586697887,16.5054509786405,16.1490209741184,16.3500840535924,845648.840377801,0.0,1.0
2022-09-13,17.54,17.99,17.47,17.71,1002175,16.030210972611,16.4414763624442,15.9662363564147,16.1855778976591,1096563.82751505,0.0,1.0
2022-09-14,18.23,18.36,17.79,17.79,1029916,16.6608179036886,16.779627905196,16.2586917447405,16.2586917447405,1126917.58523111,0.0,1.0
2022-09-15,17.69,17.99,17.62,17.84,837783,16.1672994358887,16.4414763624442,16.1033248196924,16.3043878991665,916688.73510818,0.0,1.0
2022-09-16,17.16,17.57,16.87,17.57,733081,15.682920198974,16.0576286652665,15.4178825033037,16.0576286652665,802125.484310185,0.0,1.0
2022-09-19,17.2,17.26,16.65,16.68,874679,15.7194771225148,15.7743125078259,15.2168194238297,15.2442371164852,957059.747137008,0.0,1.0
2022-09-20,17.09,17.17,16.84,17.11,1268675,15.6189455827777,15.6920594298592,15.3904648106482,15.6372240445481,1388163.85748263,0.0,1.0
2022-09-21,16.77,17.38,16.77,17.38,1339738,15.3264901944519,15.883983278448,15.3264901944519,15.883983278448,1465919.85346606,0.0,1.0
2022-09-22,16.49,17.1,16.48,17.01,691336,15.0705917296668,15.6280848136629,15.0614524987816,15.5458317356963,756448.77417511,0.0,1.0
2022-09-23,15.15,15.77,14.99,15.77,1968508,13.9403430460962,14.5108389331311,13.7931183010549,14.5108389331311,2139322.97802036,0.1033,1.0
2022-09-26,14.67,15.2592,14.67,15.07,2582597,13.4986688109723,14.0408239345869,13.4986688109723,13.8667306735755,2806698.83234738,0.0,1.0
2022-09-27,14.91,15.21,14.8,14.95,1966160,13.7195059285343,13.9955523254867,13.6182889163184,13.7563121147946,2136771.23306815,0.0,1.0
2022-09-28,15.7,15.75,14.96,15.03,1317698,14.4464281071756,14.492435840001,13.7655136613597,13.8299244873152,1432039.70189173,0.0,1.0
2022-09-29,15.64,15.65,15.16,15.55,1090120,14.3912188277851,14.4004203743502,13.9495445926613,14.3084049086994,1184713.88726871,0.0,1.0
2022-09-30,15.61,15.8378,15.36,15.5,1081061,14.3636141880899,14.5732254188424,14.1335755239629,14.262397175874,1174868.80314516,0.0,1.0
2022-10-03,16.44,16.5405,16.13,16.13,752293,15.1273425529915,15.2198180959706,14.842094609474,14.842094609474,817572.34469145,0.0,1.0
2022-10-04,17.2,17.2,16.71,16.77,892285,15.8266600919376,15.8266600919376,15.3757843102487,15.4309935896391,969711.986663453,0.0,1.0
2022-10-05,17.39,17.53,16.79,17.13,1436118,16.0014894766741,16.1303111285852,15.4493966827693,15.762249265982,1560735.45880873,0.0,1.0
2022-10-06,17.5,17.64,17.3,17.3,1264311,16.10270648889,16.2315281408011,15.9186755575884,15.9186755575884,1374020.10744376,0.0,1.0
2022-10-07,17.33,17.7201,17.227,17.49,1185851,15.9462801972836,16.3052325287874,15.8515042676633,16.0935049423249,1288751.8327629,0.0,1.0
2022-10-10,17.03,17.63,16.945,17.37,632010,15.6702338003312,16.222326594236,15.592020654528,15.9830863835439,686851.928129656,0.0,1.0
2022-10-11,16.95,17.25,16.63,16.74,1137922,15.5966214278106,15.872667824763,15.302171937728,15.4033889499439,1236663.84987762,0.0,1.0
2022-10-12,17.07,17.18,16.63,16.9,808578,15.7070399865915,15.8082569988074,15.302171937728,15.5506136949852,878741.409697983,0.0,1.0
2022-10-13,17.66,17.73,16.78,16.78,1111139,16.2499312339313,16.3143420598868,15.4401951362042,15.4401951362042,1207556.78639587,0.0,1.0
2022-10-14,16.82,17.73,16.82,17.51,2475494,15.4770013224645,16.3143420598868,15.4770013224645,16.1119080354551,2690302.09486147,0.0,1.0
2022-10-17,17.1,17.34,17.04,17.13,733481,15.7346446262868,15.9554817438487,15.6794353468963,15.762249265982,797127.955406508,0.0,1.0
2022-10-18,17.33,17.51,17.0238,17.34,666382,15.9462801972836,16.1119080354551,15.6645288414609,15.9554817438487,724206.518205245,0.0,1.0
2022-10-19,17.68,17.7301,17.2529,17.29,535871,16.2683343270614,16.3144340753525,15.8753362732668,15.9094740110233,582370.57891294,0.0,1.0
2022-10-20,17.55,17.99,17.445,17.85,429912,16.1487142217154,16.5535822705789,16.052097982782,16.4247606186678,467217.110688242,0.0,1.0
2022-10-21,17.88,17.895,17.395,17.62,1159680,16.452365258363,16.4661675782106,16.0060902499566,16.2131250476709,1260309.87486495,0.0,1.0
2022-10-24,17.92,18.06,17.79,17.9,511731,16.4891714446233,16.6179930965345,16.3695513392773,16.4707683514932,556135.858663182,0.0,1.0
2022-10-25,18.12,18.16,17.8,17.93,734422,16.6732023759249,16.7100085621853,16.3787528858424,16.4983729911884,798150.60958029,0.0,1.0
2022-10-26,18.39,18.585,18.25,18.29,739129,16.9216441331821,17.1010742912012,16.792822481271,16.8296286675313,803266.053996842,0.0,1.0
2022-10-27,18.44,18.88,18.4301,18.69,830738,16.9676518660075,17.372519914871,16.9585423349081,17.1976905301345,902824.317764867,0.0,1.0
2022-10-28,18.42,18.7398,18.03,18.61,1130297,16.9492487728773,17.2435142320286,16.5903884568392,17.1240781576139,1228377.19942591,0.0,1.0
2022-10-31,18.67,18.86,18.33,18.35,703270,17.1792874370043,17.3541168217409,16.8664348537916,16.8848379469218,764295.431236443,0.0,1.0
2022-11-01,18.78,19.02,18.72,19.02,806205,17.2805044492202,17.5013415667821,17.2252951698297,17.5013415667821,876162.495400025,0.0,1.0
2022-11-02,18.33,18.95,18.3,18.8,1001102,16.8664348537916,17.4369307408266,16.8388302140964,17.2989075423504,1087971.45449353,0.0,1.0
2022-11-03,18.7,18.82,18.18,18.23,1847670,17.2068920766996,17.3173106354805,16.7284116553154,16.7744193881408,2007999.40198307,0.0,1.0
2022-11-04,18.93,19.23,18.6,19.12,1942490,17.4185276476964,17.6945740446488,17.1148766110488,17.5933570324329,2111047.29651837,0.0,1.0
2022-11-07,19.35,19.43,19.06,19.14,1955690,17.8049926034298,17.8786049759504,17.5381477530425,17.6117601255631,2125392.71107084,0.0,1.0
2022-11-08,19.27,19.33,18.95,19.31,1685699,17.7313802309091,17.7865895102996,17.4369307408266,17.7681864171695,1831973.55800737,0.0,1.0
2022-11-09,18.21,19.02,18.15,19.02,1461019,16.7560162950107,17.5013415667821,16.7008070156202,17.5013415667821,1587797.21394291,0.0,1.0
2022-11-10,18.78,18.81,18.33,18.64,1008021,17.2805044492202,17.3081090889155,16.8664348537916,17.1516827973091,1095490.84262145,0.0,1.0
2022-11-11,19.17,19.45,18.97,19.13,1877068,17.6393647652583,17.8970080690806,17.4553338339567,17.602558578998,2039948.37902957,0.0,1.0
2022-11-14,19.04,19.4683,19.04,19.2,1491197,17.5197446599123,17.9138468992947,17.5197446599123,17.6669694049536,1620593.8745766,0.0,1.0
2022-11-15,19.4,19.46,19.03,19.22,904962,17.8510003362552,17.9062096156457,17.5105431133472,17.6853724980837,983489.01850298,0.0,1.0
2022-11-16,18.93,19.25,18.8527,19.2,679731,17.4185276476964,17.712977137779,17.3473996927483,17.6669694049536,738713.862058353,0.0,1.0
2022-11-17,18.89,18.91,18.5282,18.6,696738,17.3817214614361,17.4001245545663,17.0488095067115,17.1148766110488,757196.624580624,0.0,1.0
2022-11-18,18.75,18.8,18.29,18.57,986394,17.252899809525,17.2989075423504,16.8296286675313,17.0872719713535,1071987.18500581,0.0,1.0
2022-11-21,18.41,18.498,17.86,18.42,1141479,16.9400472263123,17.021020836085,16.4339621652329,16.9492487728773,1240529.50438998,0.0,1.0
2022-11-22,19.12,19.17,18.645,18.69,1319123,17.5933570324329,17.6393647652583,17.1562835705916,17.1976905301345,1433588.3545991,0.0,1.0
2022-11-23,18.99,19.16,18.7911,18.91,553906,17.4737369270869,17.6301632186933,17.2907181659075,17.4001245545663,601970.544932177,0.0,1.0
2022-11-25,18.98,19.15,18.94,19.04,516077,17.4645353805218,17.6209616721282,17.4277291942615,17.5197446599123,560858.977727202,0.0,1.0
2022-11-28,18.42,18.7082,18.41,18.47,853255,16.9492487728773,17.2144373448829,16.9400472263123,16.9952565057027,927295.204088971,0.0,1.0
2022-11-29,18.63,18.83,18.51,18.68,636576,17.142481250744,17.3265121820456,17.0320626919631,17.1884889835694,691814.137436218,0.0,1.0
2022-11-30,18.87,18.915,18.47,18.84,1612736,17.3633183683059,17.4047253278488,16.9952565057027,17.3357137286107,1752679.27906854,0.0,1.0
2022-12-01,18.65,19.11,18.65,19.06,1877362,17.1608843438742,17.5841554858679,17.1608843438742,17.5381477530425,2040267.89053551,0.0,1.0
2022-12-02,18.58,18.7,18.47,18.51,1268468,17.0964735179186,17.2068920766996,16.9952565057027,17.0320626919631,1378537.82625397,0.0,1.0
2022-12-05,17.87,18.83,17.77,18.74,1462156,16.4431637117979,17.3265121820456,16.3511482461471,17.2436982629599,1589032.87578732,0.0,1.0
2022-12-06,17.33,18.0,17.23,17.77,1004272,15.9462801972836,16.562783817144,15.8542647316328,16.3511482461471,1091416.52753378,0.0,1.0
2022-12-07,17.33,17.56,17.19,17.33,1123146,15.9462801972836,16.1579157682805,15.8174585453725,15.9462801972836,1220605.67976948,0.0,1.0
2022-12-08,17.08,17.71,17.01,17.66,902421,15.7162415331566,16.2959389667567,15.6518307072011,16.2499312339313,980727.526201631,0.0,1.0
2022-12-09,16.77,17.21,16.75,17.08,1626664,15.4309935896391,15.8358616385027,15.412590496509,15.7162415331566,1767815.86496907,0.0,1.0
2022-12-12,17.26,17.3,16.81,16.86,1413301,15.8818693713281,15.9186755575884,15.4677997758995,15.5138075087249,1535938.5403357,0.0,1.0
2022-12-13,17.61,17.83,17.4829,17.77,742664,16.2039235011059,16.4063575255376,16.0869718442637,16.3511482461471,807107.799484947,0.0,1.0
2022-12-14,17.55,17.83,17.38,17.75,806128,16.1487142217154,16.4063575255376,15.992287930109,16.332745153017,876078.813815133,0.0,1.0
2022-12-15,17.51,17.53,17.19,17.34,603718,16.1119080354551,16.1303111285852,15.8174585453725,15.9554817438487,656104.922938843,0.0,1.0
2022-12-16,17.18,17.2401,16.91,17.11,986073,15.8082569988074,15.8635582936635,15.5598152415503,15.7438461728519,1071638.33060647,0.0,1.0
2022-12-19,16.99,17.31,16.865,17.25,523615,15.6334276140709,15.9278771041535,15.5184082820074,15.872667824763,569051.078855729,0.0,1.0
2022-12-20,17.12,17.21,16.94,16.94,2150392,15.7530477194169,15.8358616385027,15.5874198812455,15.5874198812455,2336989.74926756,0.0,1.0
2022-12-21,17.58,17.5911,17.21,17.46,630055,16.1763188614106,16.1865325780979,15.8358616385027,16.0659003026297,684727.285292528,0.0,1.0
2022-12-22,16.99,17.54,16.6628,17.54,875923,15.6334276140709,16.1395126751503,15.3323530104615,16.1395126751503,951930.19326136,0.0,1.0
2022-12-23,17.39,17.395,16.93,17.03,641442,16.1166928396689,16.1213267364026,15.6903743401722,15.7830522748454,692119.43734166,0.1252,1.0
2022-12-27,17.45,17.53,17.34,17.45,873260,16.1722996004728,16.2464419482114,16.0703538723323,16.1722996004728,942252.331236462,0.0,1.0
2022-12-28,16.78,17.36,16.77,17.36,1655226,15.5513574381624,16.0888894592669,15.5420896446951,16.0888894592669,1785997.93557841,0.0,1.0
2022-12-29,17.01,17.095,16.72,16.72,1946412,15.7645166879108,15.843292932383,15.4957506773585,15.4957506773585,2100189.22720223,0.0,1.0
2022-12-30,17.09,17.105,16.88,16.93,1690048,15.8386590356493,15.8525607258503,15.6440353728356,15.6903743401722,1823571.06463312,0.0,1.0
2023-01-03,16.2,17.015,16.0599,16.96,1160749,15.0138254170579,15.7691505846444,14.8839836305807,15.7181777205742,1252454.53957629,0.0,1.0
2023-01-04,16.32,16.45,15.92,15.97,1563538,15.1250389386657,15.2455202537408,14.7543271999729,14.8006661673095,1687066.08052217,0.0,1.0
2023-01-05,16.39,16.485,16.2,16.29,1127309,15.1899134929369,15.2779575308765,15.0138254170579,15.0972355582637,1216372.59610408,0.0,1.0
2023-01-06,16.74,16.92,16.56,16.56,933034,15.5142862642931,15.6811065467049,15.3474659818814,15.3474659818814,1006748.80519305,0.0,1.0
2023-01-09,16.93,17.245,16.8947,17.09,702549,15.6903743401722,15.9823098343928,15.6576590292326,15.8386590356493,758054.225611896,0.0,1.0
2023-01-10,17.0,17.045,16.71,17.0,696636,15.7552488944434,15.7969539650464,15.4864828838912,15.7552488944434,751674.066169577,0.0,1.0
2023-01-11,17.06,17.21,16.9019,17.21,753889,15.8108556552473,15.9498725572571,15.664331840529,15.9498725572571,813450.367294422,0.0,1.0
2023-01-12,17.5,17.62,17.2,17.22,874245,16.2186385678094,16.3298520894173,15.9406047637898,15.9591403507245,943315.151640772,0.0,1.0
2023-01-13,17.46,17.515,17.21,17.42,1218116,16.1815673939401,16.2325402580104,15.9498725572571,16.1444962200709,1314353.84732661,0.0,1.0
2023-01-17,17.46,17.68,17.4,17.56,818601,16.1815673939401,16.3854588502212,16.1259606331362,16.2742453286133,883274.970343884,0.0,1.0
2023-01-18,17.13,17.805,17.13,17.57,521028,15.8757302095186,16.5013062685627,15.8757302095186,16.2835131220807,562192.070677084,0.0,1.0
2023-01-19,17.32,17.395,16.98,17.05,392307,16.0518182853977,16.1213267364026,15.7367133075088,15.80158786178,423301.405435244,0.0,1.0
2023-01-20,17.54,17.61,17.22,17.39,729437,16.2557097416787,16.3205842959499,15.9591403507245,16.1166928396689,787066.525135848,0.0,1.0
2023-01-23,17.7,17.86,17.625,17.65,560303,16.4039944371558,16.5522791326329,16.3344859861509,16.3576554698192,604570.011163666,0.0,1.0
2023-01-24,17.55,17.66,17.34,17.66,851776,16.264977535146,16.3669232632865,16.0703538723323,16.3669232632865,919070.977362147,0.0,1.0
2023-01-25,17.49,17.49,17.115,17.44,631099,16.2093707743421,16.2093707743421,15.8618285193176,16.1630318070055,680959.28359366,0.0,1.0
2023-01-26,17.78,17.78,17.3,17.67,870602,16.4781367848944,16.4781367848944,16.033282698463,16.3761910567539,939384.334653052,0.0,1.0
2023-01-27,17.57,17.91,17.57,17.77,1349191,16.2835131220807,16.5986180999695,16.2835131220807,16.468868991427,1455784.49148392,0.0,1.0
2023-01-30,17.13,17.48,17.13,17.39,623382,15.8757302095186,16.2001029808748,15.8757302095186,16.1166928396689,672632.598253495,0.0,1.0
2023-01-31,17.34,17.345,17.04,17.14,472591,16.0703538723323,16.074987769066,15.7923200683127,15.8849980029859,509928.281922188,0.0,1.0
2023-02-01,16.97,17.26,16.67,17.22,1209420,15.7274455140415,15.9962115245937,15.4494117100219,15.9591403507245,1304970.81561505,0.0,1.0
2023-02-02,16.75,17.01,16.5706,17.0,1146564,15.5235540577604,15.7645166879108,15.3572898429567,15.7552488944434,1237148.84674874,0.0,1.0
2023-02-03,16.62,17.03,16.58,16.77,2524735,15.4030727426853,15.7830522748454,15.366001568816,15.5420896446951,2724202.9172346,0.0,1.0
2023-02-06,16.35,16.7,16.2245,16.63,1158032,15.1528423190677,15.4772150904238,15.0365315110528,15.4123405361526,1249522.88166917,0.0,1.0
2023-02-07,16.88,16.93,16.36,16.47,2150149,15.6440353728356,15.6903743401722,15.162110112535,15.2640558406755,2320022.56802756,0.0,1.0
2023-02-08,16.7,16.9674,16.545,16.9,9762771,15.4772150904238,15.72503588774,15.3335642916804,15.6625709597702,10534083.4735105,0.0,1.0
2023-02-09,16.53,16.76,16.51,16.7,9786814,15.3196626014794,15.5328218512278,15.3011270145448,15.4772150904238,10560026.002425,0.0,1.0
2023-02-10,17.25,17.25,16.75,16.75,87969522,15.9869437311264,15.9869437311264,15.5235540577604,15.5235540577604,94919596.8924001,0.0,1.0
2023-02-13,17.15,17.25,16.96,17.11,3260640,15.8942657964532,15.9869437311264,15.7181777205742,15.8571946225839,3518248.44985784,0.0,1.0
2023-02-14,17.24,17.3273,16.97,17.01,2784368,15.9776759376591,16.0585837746288,15.7274455140415,15.7645166879108,3004348.34873944,0.0,1.0
2023-02-15,16.94,17.0,16.7099,17.0,2880979,15.6996421336395,15.7552488944434,15.4863902059565,15.7552488944434,3108592.14780626,0.0,1.0
2023-02-16,16.75,17.076,16.75,16.87,3260896,15.5235540577604,15.8256841247951,15.5235540577604,15.6347675793683,3518524.67526242,0.0,1.0
2023-02-17,16.08,16.4838,16.0,16.48,3038822,14.90261189545,15.2768453956604,14.8284695477115,15.2733236341428,3278905.61082913,0.0,1.0
2023-02-21,15.92,16.12,15.86,16.03,2655044,14.7543271999729,14.9396830693193,14.698720439169,14.8562729281134,2864807.04318918,0.0,1.0
2023-02-22,16.03,16.179,15.8299,15.95,3756323,14.8562729281134,14.9943630507765,14.6708243808324,14.7821305803749,4053093.12647681,0.0,1.0
2023-02-23,16.37,16.45,16.114,16.32,2224902,15.1713779060023,15.2455202537408,14.9341223932389,15.1250389386657,2400681.46516806,0.0,1.0
2023-02-24,16.52,16.5501,16.03,16.13,3394003,15.3103948080121,15.3382908663487,14.8562729281134,14.9489508627866,3662147.85856851,0.0,1.0
2023-02-27,16.51,16.64,16.374,16.51,2775511,15.3011270145448,15.4216083296199,15.1750850233892,15.3011270145448,2994791.59714453,0.0,1.0
2023-02-28,16.19,16.64,16.19,16.63,2563529,15.0045576235905,15.4216083296199,15.0045576235905,15.4123405361526,2766061.85608213,0.0,1.0
2023-03-01,16.57,16.6147,16.12,16.18,827159,15.3567337753487,15.3981608121476,14.9396830693193,14.9952898301232,892509.099298284,0.0,1.0
2023-03-02,16.73,16.805,16.42,16.51,401828,15.5050184708258,15.5745269218307,15.2177168733389,15.3011270145448,433574.616673253,0.0,1.0
2023-03-03,17.07,17.14,16.55,16.55,1286398,15.8201234487147,15.8849980029859,15.338198188414,15.338198188414,1388030.49996326,0.0,1.0
2023-03-06,16.81,16.91,16.715,16.91,2311180,15.5791608185644,15.6718387532376,15.4911167806248,15.6718387532376,2493775.90054174,0.0,1.0
2023-03-07,16.6,16.7701,16.5201,16.75,2159071,15.3845371557506,15.5421823226298,15.3104874859468,15.5235540577604,2329649.45497909,0.0,1.0
2023-03-08,16.38,16.7001,16.2029,16.55,2561569,15.1806456994696,15.4773077683585,15.0165130771634,15.338198188414,2763947.00532837,0.0,1.0
2023-03-09,16.07,16.7,16.06,16.48,1304285,14.8933441019827,15.4772150904238,14.8840763085154,15.2733236341428,1407330.67110225,0.0,1.0
2023-03-10,15.74,16.238,15.68,16.03,1404625,14.5875069175612,15.0490430322337,14.5319001567572,14.8562729281134,1515598.08162862,0.0,1.0
2023-03-13,15.37,15.74,15.06,15.33,1913399,14.2445985592703,14.5875069175612,13.9572969617834,14.207527385401,2064568.0190728,0.0,1.0
2023-03-14,15.47,15.8742,15.21,15.43,2247276,14.3372764939435,14.7118807058926,14.0963138637932,14.3002053200742,2424823.13392547,0.0,1.0
2023-03-15,14.6,14.96,14.32,14.93,3535153,13.5309784622867,13.8646190271102,13.2714802452018,13.8368156467083,3814449.48300343,0.0,1.0
2023-03-16,14.93,14.945,14.31,14.33,1663778,13.8368156467083,13.8507173369092,13.2622124517344,13.2807480386691,1795225.59049989,0.0,1.0
2023-03-17,14.58,14.88,14.44,14.83,1277318,13.5124428753521,13.7904766793717,13.3826937668096,13.7441377120351,1378233.13014485,0.0,1.0
2023-03-20,14.89,15.02,14.59,14.59,1703934,13.799744472839,13.9202257879141,13.5217106688194,13.5217106688194,1838554.13482018,0.0,1.0
2023-03-21,15.37,15.42,15.1279,15.18,800817,14.2445985592703,14.2909375266069,14.0202252794265,14.0685104833913,864085.936770023,0.0,1.0
2023-03-22,14.97,15.42,14.96,15.39,1920813,13.8738868205775,14.2909375266069,13.8646190271102,14.263134146205,2072567.76575053,0.0,1.0
2023-03-23,14.75,15.22,14.615,15.06,1450658,13.6699953642965,14.1055816572605,13.5448801524877,13.9572969617834,1565267.94119371,0.0,1.0
2023-03-24,14.63,14.66,14.19,14.27,1011832,13.7805601403616,13.8088182951266,13.3661072038094,13.4414622831825,1074201.77476266,0.2393,1.0
2023-03-27,14.91,15.0153,14.58,14.78,1261754,14.0443029181676,14.1434890413925,13.7334632157534,13.9218509141863,1339529.07806225,0.0,1.0
2023-03-28,15.12,15.215,14.87,14.88,951161,14.2421100015221,14.3315941582777,14.006625378481,14.0160447634027,1009790.98732302,0.0,1.0
2023-03-29,15.29,15.34,15.17,15.31,729564,14.40223954519,14.4493364697982,14.2892069261303,14.4210783150333,774534.649628537,0.0,1.0
2023-03-30,15.31,15.46,15.21,15.46,2102142,14.4210783150333,14.5623690888579,14.3268844658168,14.5623690888579,2231718.96836937,0.0,1.0
2023-03-31,15.52,15.55,15.3492,15.37,939546,14.6188853983877,14.6471435531527,14.4580023039261,14.4775946245631,997460.033554145,0.0,1.0
2023-04-03,16.09,16.29,15.8797,16.13,2191363,15.1557903389213,15.3441780373541,14.9577006740192,15.1934678786079,2326439.59051426,0.0,1.0
2023-04-04,15.72,16.11,15.5312,16.11,1114407,14.8072730968206,15.1746291087646,14.6294351095,15.1746291087646,1183099.5434103,0.0,1.0
2023-04-05,15.9,15.9,15.56,15.74,830484,14.9768220254101,14.9768220254101,14.6565629380743,14.8261118666638,881675.403339677,0.0,1.0
2023-04-06,15.67,15.88,15.64,15.88,1239829,14.7601761722124,14.9579832555668,14.7319180174474,14.9579832555668,1316252.61130524,0.0,1.0
2023-04-10,15.96,16.12,15.8,15.8,1307543,15.03333833494,15.1840484936862,14.8826281761937,14.8826281761937,1388140.53239914,0.0,1.0
2023-04-11,16.13,16.18,15.92,16.03,961818,15.1934678786079,15.2405648032161,14.9956607952534,15.0992740293915,1021104.88954556,0.0,1.0
2023-04-12,16.01,16.22,15.9995,16.22,1051717,15.0804352595482,15.2782423429026,15.0705449053804,15.2782423429026,1116545.30391217,0.0,1.0
2023-04-13,16.1,16.165,15.95,16.01,685267,15.1652097238429,15.2264357258336,15.0239189500183,15.0804352595482,727507.162835613,0.0,1.0
2023-04-14,16.14,16.23,16.01,16.13,591372,15.2028872635295,15.2876617278243,15.0804352595482,15.1934678786079,627824.43325072,0.0,1.0
2023-04-17,15.94,16.2,15.9,16.12,1561957,15.0144995650967,15.2594035730594,14.9768220254101,15.1840484936862,1658236.72457775,0.0,1.0
2023-04-18,15.93,15.96,15.7937,15.92,572209,15.005080180175,15.03333833494,14.8766939636931,14.9956607952534,607480.217402856,0.0,1.0
2023-04-19,15.82,15.83,15.61,15.72,609006,14.901466946037,14.9108863309586,14.7036598626825,14.8072730968206,646545.400858152,0.0,1.0
2023-04-20,15.66,15.69,15.51,15.63,412660,14.7507567872907,14.7790149420556,14.6094660134661,14.7224986325258,438096.546040804,0.0,1.0
2023-04-21,15.54,15.72,15.465,15.72,566878,14.637724168231,14.8072730968206,14.5670787813187,14.8072730968206,601820.612190469,0.0,1.0
2023-04-24,15.78,15.84,15.485,15.49,1121847,14.8637894063504,14.9203057158803,14.585917551162,14.5906272436228,1190998.14832123,0.0,1.0
2023-04-25,15.35,15.63,15.29,15.63,443284,14.4587558547198,14.7224986325258,14.40223954519,14.7224986325258,470608.223029011,0.0,1.0
2023-04-26,15.1,15.325,14.98,15.25,1859604,14.2232712316788,14.4352073924157,14.1102386126191,14.3645620055034,1974230.81811579,0.0,1.0
2023-04-27,15.19,15.27,14.97,15.09,1273580,14.3080456959736,14.3834007753467,14.1008192276974,14.2138518467571,1352084.03796502,0.0,1.0
2023-04-28,15.55,15.64,15.13,15.19,923304,14.6471435531527,14.7319180174474,14.2515293864437,14.3080456959736,980216.869446171,0.0,1.0
2023-05-01,15.44,15.585,15.325,15.37,603218,14.5435303190146,14.6801114003784,14.4352073924157,14.4775946245631,640400.625962394,0.0,1.0
2023-05-02,14.76,15.24,14.57,15.24,1161727,13.903012144343,14.3551426205818,13.7240438308318,14.3551426205818,1233336.36926851,0.0,1.0
2023-05-03,14.47,14.73,14.44,14.51,1314089,13.6298499816154,13.874753989578,13.6015918268504,13.6675275213019,1395090.03075222,0.0,1.0
2023-05-04,14.3,14.63,14.23,14.46,1521578,13.4697204379475,13.7805601403616,13.403784743496,13.6204305966937,1615368.7450484,0.0,1.0
2023-05-05,14.74,14.86,14.66,14.69,1571964,13.8841733744997,13.9972059935594,13.8088182951266,13.8370764498915,1668860.56051104,0.0,1.0
2023-05-08,14.75,15.1,14.74,14.99,1189090,13.8935927594213,14.2232712316788,13.8841733744997,14.1196579975407,1262386.03676552,0.0,1.0
2023-05-09,14.72,14.87,14.6,14.63,1105610,13.8653346046564,14.006625378481,13.7523019855967,13.7805601403616,1173760.29241548,0.0,1.0
2023-05-10,14.63,14.83,14.51,14.8,1819982,13.7805601403616,13.9689478387945,13.6675275213019,13.9406896840295,1932166.50040332,0.0,1.0
2023-05-11,14.48,14.56,14.37,14.47,810741,13.639269366537,13.7146244459101,13.5356561323989,13.6298499816154,860715.436033701,0.0,1.0
2023-05-12,14.64,14.65,14.41,14.59,1277418,13.7899795252833,13.7993989102049,13.5733336720855,13.7428826006751,1356158.613993,0.0,1.0
2023-05-15,14.85,14.96,14.64,14.72,469945,13.9877866086377,14.0913998427758,13.7899795252833,13.8653346046564,498912.618933616,0.0,1.0
2023-05-16,14.47,14.87,14.47,14.81,1388177,13.6298499816154,14.006625378481,13.6298499816154,13.9501090689512,1473744.84804266,0.0,1.0
2023-05-17,14.7,14.79,14.46,14.62,1868513,13.8464958348131,13.9312702991079,13.6204305966937,13.77114075544,1983688.97284045,0.0,1.0
2023-05-18,15.02,15.04,14.54,14.63,2534762,14.1479161523057,14.1667549221489,13.6957856760669,13.7805601403616,2691005.85769271,0.0,1.0
2023-05-19,15.07,15.28,14.9901,15.18,1253441,14.1950130769139,14.3928201602683,14.1197521913899,14.2986263110519,1330703.66104282,0.0,1.0
2023-05-22,15.21,15.33,15.06,15.07,1449179,14.3268844658168,14.4399170848765,14.1855936919922,14.1950130769139,1538507.03846961,0.0,1.0
2023-05-23,15.26,15.47,15.24,15.32,593361,14.373981390425,14.5717884737795,14.3551426205818,14.4304976999549,629936.036095861,0.0,1.0
2023-05-24,15.29,15.37,15.14,15.33,601317,14.40223954519,14.4775946245631,14.2609487713654,14.4399170848765,638382.447476415,0.0,1.0
2023-05-25,15.0,15.09,14.87,15.07,626367,14.1290773824624,14.2138518467571,14.006625378481,14.1950130769139,664976.540624096,0.0,1.0
2023-05-26,14.89,15.07,14.775,15.06,662431,14.0254641483243,14.1950130769139,13.9171412217254,14.1855936919922,703263.541633199,0.0,1.0
2023-05-30,14.66,14.68,14.48,14.66,1929513,13.8088182951266,13.8276570649698,13.639269366537,13.8088182951266,2048449.03998649,0.0,1.0
2023-05-31,14.42,14.56,14.39,14.46,679233,13.5827530570072,13.7146244459101,13.5544949022422,13.6204305966937,721101.224390375,0.0,1.0
2023-06-01,14.58,14.75,14.37,14.45,1471625,13.7334632157534,13.8935927594213,13.5356561323989,13.6110112117721,1562336.61989846,0.0,1.0
2023-06-02,15.08,15.17,14.76,14.83,1405926,14.2044324618355,14.2892069261303,13.903012144343,13.9689478387945,1492587.90430127,0.0,1.0
2023-06-05,14.94,15.37,14.94,15.36,2858600,14.0725610729325,14.4775946245631,14.0725610729325,14.4681752396415,3034805.37612621,0.0,1.0
2023-06-06,15.12,15.1549,14.74,14.74,2048327,14.2421100015221,14.2749836548986,13.8841733744997,13.8841733744997,2174586.78782077,0.0,1.0
2023-06-07,15.61,15.6199,15.22,15.22,2483027,14.7036598626825,14.7129850537549,14.3363038507385,14.3363038507385,2636081.88926976,0.0,1.0
2023-06-08,15.53,15.65,15.28,15.59,499352,14.6283047833094,14.7413374023691,14.3928201602683,14.6848210928392,530132.279500235,0.0,1.0
2023-06-09,15.4,15.585,15.35,15.49,1991854,14.505852779328,14.6801114003784,14.4587558547198,14.5906272436228,2114632.76696932,0.0,1.0
2023-06-12,15.26,15.39,15.11,15.16,1239311,14.373981390425,14.4964333944064,14.2326906166004,14.2797875412086,1315702.68155473,0.0,1.0
2023-06-13,15.38,15.7,15.37,15.4,3023869,14.4870140094847,14.7884343269773,14.4775946245631,14.505852779328,3210261.63083377,0.0,1.0
2023-06-14,15.17,15.57,15.06,15.52,1700739,14.2892069261303,14.6659823229959,14.1855936919922,14.6188853983877,1805573.30881813,0.0,1.0
2023-06-15,15.46,15.59,15.2,15.2,794212,14.5623690888579,14.6848210928392,14.3174650808952,14.3174650808952,843167.58111801,0.0,1.0
2023-06-16,15.56,15.63,15.42,15.53,555006,14.6565629380743,14.7224986325258,14.5246915491713,14.6283047833094,589216.816827224,0.0,1.0
2023-06-20,15.19,15.46,15.08,15.46,1300522,14.3080456959736,14.5623690888579,14.2044324618355,14.5623690888579,1380686.75483467,0.0,1.0
2023-06-21,15.31,15.41,15.14,15.14,1295814,14.4210783150333,14.5152721642497,14.2609487713654,14.2609487713654,1375688.55161953,0.0,1.0
2023-06-22,15.06,15.15,14.97,15.15,1198842,14.1855936919922,14.270368156287,14.1008192276974,14.270368156287,1272739.15438533,0.0,1.0
2023-06-23,14.91,14.97,14.805,14.86,1252527,14.0443029181676,14.1008192276974,13.9453993764904,13.9972059935594,1329733.32167608,0.0,1.0
2023-06-26,15.13,15.26,14.92,14.92,2538763,14.2515293864437,14.373981390425,14.0537223030892,14.0537223030892,2695253.48111324,0.0,1.0
2023-06-27,15.13,15.16,14.9,14.99,502286,14.3437451648266,14.3721861664753,14.1256974855199,14.211020490466,529818.892672155,0.0979,1.0
2023-06-28,15.25,15.26,15.0,15.14,1365993,14.4575091714214,14.4669895053043,14.2205008243489,14.3532254987095,1440870.13904014,0.0,1.0
2023-06-29,15.53,15.53,15.27,15.3,1702554,14.7229585201425,14.7229585201425,14.4764698391872,14.5049108408359,1795879.7876002,0.0,1.0
2023-06-30,15.64,15.73,15.47,15.67,580305,14.8272421928544,14.9125651978005,14.6660765168452,14.8556831945031,612114.517450448,0.0,1.0
2023-07-03,15.67,15.765,15.63,15.64,1496434,14.8556831945031,14.9457463663907,14.8177618589715,14.8272421928544,1578461.28468037,0.0,1.0
2023-07-05,15.6,15.75,15.5231,15.75,1491843,14.7893208573228,14.9315258655663,14.7164170897633,14.9315258655663,1573618.62823314,0.0,1.0
2023-07-06,15.29,15.54,15.0899,15.45,3016779,14.495430506953,14.7324388540254,14.3057290259562,14.6471158490794,3182144.25489981,0.0,1.0
2023-07-07,15.66,15.85,15.22,15.22,1679151,14.8462028606202,15.0263292043953,14.4290681697727,14.4290681697727,1771193.94816767,0.0,1.0
2023-07-10,15.77,15.7907,15.6,15.63,1851420,14.9504865333321,14.9701108244697,14.7893208573228,14.8177618589715,1952905.90275477,0.0,1.0
2023-07-11,16.17,16.18,15.82,15.88,1216047,15.3296998886481,15.339180222531,14.9978882027466,15.054770206044,1282704.82350154,0.0,1.0
2023-07-12,16.26,16.37,16.18,16.28,1622514,15.4150228935942,15.5193065663061,15.339180222531,15.43398356136,1711452.38136255,0.0,1.0
2023-07-13,16.29,16.4701,16.1989,16.29,2806911,15.4434638952429,15.6142047084739,15.3570980535697,15.4434638952429,2960772.3047214,0.0,1.0
2023-07-14,15.82,16.21,15.8,16.21,2276965,14.9978882027466,15.3676212241797,14.9789275349808,15.3676212241797,2401777.22443639,0.0,1.0
2023-07-17,15.88,15.96,15.73,15.78,1259332,15.054770206044,15.1306128771072,14.9125651978005,14.959966867215,1328362.49815167,0.0,1.0
2023-07-18,16.22,16.3442,15.88,15.93,1886729,15.3771015580626,15.4948473048882,15.054770206044,15.1021718754585,1990150.3716059,0.0,1.0
2023-07-19,16.29,16.42,16.215,16.22,990640,15.4434638952429,15.5667082357206,15.3723613911211,15.3771015580626,1044942.1003905,0.0,1.0
2023-07-20,16.46,16.49,16.33,16.42,1771869,15.6046295712522,15.6330705729009,15.4813852307745,15.5667082357206,1868994.30113544,0.0,1.0
2023-07-21,16.52,16.575,16.4,16.51,1070845,15.6615115745496,15.7136534109055,15.5477475679548,15.6520312406667,1129543.55113125,0.0,1.0
2023-07-24,16.74,16.86,16.59,16.6,1005925,15.8700789199734,15.9838429265681,15.7278739117299,15.7373542456128,1061064.95026984,0.0,1.0
2023-07-25,16.79,16.91,16.62,16.71,1060984,15.9174805893879,16.0312445959826,15.7563149133786,15.8416379183247,1119142.01873608,0.0,1.0
2023-07-26,16.88,16.9442,16.62,16.62,1327172,16.0028035943339,16.0636673378622,15.7563149133786,15.7563149133786,1399921.15931062,0.0,1.0
2023-07-27,16.77,17.08,16.705,16.99,1172897,15.8985199216221,16.1924102719919,15.8368977513832,16.1070872670458,1237189.54889941,0.0,1.0
2023-07-28,17.03,17.0486,16.75,16.87,1156525,16.1450086025774,16.1626420235996,15.8795592538563,15.9933232604511,1219920.11492987,0.0,1.0
2023-07-31,17.26,17.27,17.12,17.12,951572,16.3630562818841,16.372536615767,16.2303316075235,16.2303316075235,1003732.58131389,0.0,1.0
2023-08-01,17.22,17.235,16.9997,17.1,925826,16.3251349463525,16.3393554471769,16.1162831909123,16.2113709397577,976575.309937151,0.0,1.0
2023-08-02,16.93,17.1,16.77,17.07,1243526,16.0502052637484,16.2113709397577,15.8985199216221,16.182929938109,1311690.08956857,0.0,1.0
2023-08-03,17.23,17.3601,16.9101,16.97,1292241,16.3346152802354,16.4579544240519,16.0313393993215,16.08812659928,1363075.41059388,0.0,1.0
2023-08-04,17.28,17.5301,17.22,17.32,1196978,16.3820169496499,16.6191201000612,16.3251349463525,16.4199382851815,1262590.55301747,0.0,1.0
2023-08-07,17.36,17.465,17.29,17.35,1536278,16.4578596207131,16.5574031264836,16.3914972835328,16.4483792868302,1620489.3403292,0.0,1.0
2023-08-08,17.46,17.47,16.96,17.07,1568350,16.5526629595421,16.562143293425,16.0786462653971,16.182929938109,1654319.3724738,0.0,1.0
2023-08-09,17.69,17.91,17.56,17.67,1850337,16.7707106388488,16.9792779842726,16.6474662983711,16.751749971083,1951763.53792524,0.0,1.0
2023-08-10,17.53,17.8145,17.43,17.69,1993313,16.6190252967224,16.8887407956909,16.5242219578934,16.7707106388488,2102576.79172625,0.0,1.0
2023-08-11,17.73,17.7606,17.5,17.5,1212969,16.8086319743804,16.8376417960621,16.5905842950737,16.5905842950737,1279458.1024071,0.0,1.0
2023-08-14,17.61,17.69,17.48,17.67,1223879,16.6948679677856,16.7707106388488,16.5716236273079,16.751749971083,1290966.135916,0.0,1.0
2023-08-15,17.28,17.44,17.23,17.4,1513415,16.3820169496499,16.5337022917763,16.3346152802354,16.4957809562447,1596373.10108868,0.0,1.0
2023-08-16,17.2,17.48,17.185,17.27,2331004,16.3061742785867,16.5716236273079,16.2919537777624,16.372536615767,2458778.38142884,0.0,1.0
2023-08-17,17.38,17.6,17.375,17.45,1332484,16.4768202884789,16.6853876339027,16.4720801215375,16.5431826256592,1405524.3374957,0.0,1.0
2023-08-18,17.47,17.5001,17.25,17.25,1350549,16.562143293425,16.5906790984125,16.3535759480012,16.3535759480012,1424579.57354871,0.0,1.0
2023-08-21,17.51,17.65,17.3497,17.57,1605853,16.6000646289566,16.7327893033172,16.4480948768137,16.656946632254,1693878.10580876,0.0,1.0
2023-08-22,17.34,17.58,17.325,17.52,2050646,16.4388989529473,16.6664269661369,16.424678452123,16.6095449628395,2163052.50988995,0.0,1.0
2023-08-23,17.18,17.25,16.99,17.15,2288886,16.2872136108209,16.3535759480012,16.1070872670458,16.2587726091722,2414351.67608255,0.0,1.0
2023-08-24,17.09,17.2721,17.05,17.05,1121855,16.2018906058748,16.3745274858824,16.1639692703432,16.1639692703432,1183349.67297261,0.0,1.0
2023-08-25,17.23,17.32,17.03,17.18,1082184,16.3346152802354,16.4199382851815,16.1450086025774,16.2872136108209,1141504.10034826,0.0,1.0
2023-08-28,17.34,17.48,17.231,17.32,2301497,16.4388989529473,16.5716236273079,16.3355633136237,16.4199382851815,2427653.95019628,0.0,1.0
2023-08-29,17.44,17.446,17.19,17.36,1398206,16.5337022917763,16.539390492106,16.2966939447038,16.4578596207131,1474848.90012376,0.0,1.0
2023-08-30,17.5,17.5742,17.43,17.48,990035,16.5905842950737,16.6609283724848,16.5242219578934,16.5716236273079,1044303.93721242,0.0,1.0
2023-08-31,17.54,17.59,17.39,17.58,915927,16.6285056306053,16.6759073000198,16.4863006223618,16.6664269661369,966133.694565505,0.0,1.0
2023-09-01,17.87,17.915,17.73,17.73,2017098,16.941356648741,16.984018151214,16.8086319743804,16.8086319743804,2127665.57055386,0.0,1.0
2023-09-05,17.81,18.045,17.81,17.94,2415240,16.8844746454436,17.1072624916917,16.8844746454436,17.0077189859213,2547631.79212141,0.0,1.0
2023-09-06,17.73,17.9,17.6199,17.74,3336468,16.8086319743804,16.9697976503897,16.7042534983297,16.8181123082633,3519357.06190513,0.0,1.0
2023-09-07,17.68,17.81,17.63,17.68,1499862,16.7612303049659,16.8844746454436,16.7138286355514,16.7612303049659,1582077.19108445,0.0,1.0
2023-09-08,17.88,18.005,17.78,17.78,1026863,16.9508369826239,17.0693411561601,16.8560336437949,16.8560336437949,1083150.67030737,0.0,1.0
2023-09-11,17.64,18.05,17.5842,18.0,2693921,16.7233089694343,17.1120026586332,16.6704087063677,17.0646009892187,2841588.73861956,0.0,1.0
2023-09-12,18.06,18.0763,17.81,17.82,1009084,17.1214829925161,17.1369359367452,16.8844746454436,16.8939549793265,1064397.11139309,0.0,1.0
2023-09-13,17.88,18.11,17.805,18.06,2234683,16.9508369826239,17.1688846619306,16.8797344785021,17.1214829925161,2357177.52940215,0.0,1.0
2023-09-14,18.06,18.185,18.01,18.12,1995197,17.1214829925161,17.2399871660523,17.0740813231016,17.1783649958135,2104564.06350725,0.0,1.0
2023-09-15,17.75,18.03,17.73,17.96,1450302,16.8275926421462,17.0930419908674,16.8086319743804,17.0266796536871,1529800.55124015,0.0,1.0
2023-09-18,17.78,17.94,17.73,17.88,1404882,16.8560336437949,17.0077189859213,16.8086319743804,16.9508369826239,1481890.84620125,0.0,1.0
2023-09-19,17.61,17.95,17.53,17.95,8438093,16.6948679677856,17.0171993198042,16.6190252967224,17.0171993198042,8900628.50552208,0.0,1.0
2023-09-20,17.39,17.7,17.37,17.49,1623601,16.4863006223618,16.7801909727317,16.467339954596,16.5811039611908,1712598.96545276,0.0,1.0
2023-09-21,17.13,17.54,17.1121,17.48,560878,16.2398119414064,16.6285056306053,16.222842143756,16.5716236273079,591622.623135372,0.0,1.0
2023-09-22,17.06,17.3,17.03,17.2,1246043,16.2402859581006,16.468754224803,16.2117274247628,16.373559113677,1308935.91620515,0.0705,1.0
2023-09-25,17.3,17.31,17.02,17.02,1105193,16.468754224803,16.4782737359156,16.2022079136502,16.2022079136502,1160976.63727377,0.0,1.0
2023-09-26,17.16,17.29,17.0945,17.11,3541956,16.3354810692266,16.4592347136904,16.2731282714391,16.2878835136636,3720733.09028527,0.0,1.0
2023-09-27,17.62,17.72,17.35,17.41,1495557,16.7733785804063,16.8685736915324,16.5163517803661,16.5734688470417,1571043.91424054,0.0,1.0
2023-09-28,17.75,17.82,17.585,17.59,748146,16.8971322248702,16.9637688026584,16.7400602915122,16.7448200470685,785908.006357097,0.0,1.0
2023-09-29,17.42,17.78,17.38,17.78,2548608,16.5829883581543,16.925690758208,16.5449103137039,16.925690758208,2677246.73027156,0.0,1.0
2023-10-02,16.94,17.41,16.82,17.41,1980985,16.1260518247493,16.5734688470417,16.0118176913981,16.5734688470417,2080973.46236339,0.0,1.0
2023-10-03,16.87,16.9,16.645,16.84,2100049,16.0594152469611,16.0879737802989,15.8452262469276,16.0308567136233,2206047.11225111,0.0,1.0
2023-10-04,16.37,16.7,16.21,16.68,2038742,15.583439691331,15.8975835580469,15.4311275135293,15.8785445358217,2141645.69575521,0.0,1.0
2023-10-05,16.45,16.52,16.21,16.21,1459126,15.6595957802318,15.72623235802,15.4311275135293,15.4311275135293,1532774.09180001,0.0,1.0
2023-10-06,16.82,16.97,16.49,16.56,2266556,16.0118176913981,16.1546103580871,15.6976738246822,15.7643104024704,2380958.40552074,0.0,1.0
2023-10-09,17.45,17.49,17.15,17.21,1396577,16.6115468914921,16.6496249359425,16.325961558114,16.3830786247896,1467067.98645475,0.0,1.0
2023-10-10,17.49,17.6,17.38,17.45,2025269,16.6496249359425,16.7543395581811,16.5449103137039,16.6115468914921,2127492.65801974,0.0,1.0
2023-10-11,17.51,17.53,17.2299,17.38,2408049,16.6686639581677,16.6877029803929,16.4020224519037,16.5449103137039,2529593.13930731,0.0,1.0
2023-10-12,17.53,17.64,17.41,17.64,820018,16.6877029803929,16.7924176026315,16.5734688470417,16.7924176026315,861407.681865486,0.0,1.0
2023-10-13,17.835,17.9304,17.72,17.8,710687,16.9780480693273,17.0688642053415,16.8685736915324,16.9447297804332,746558.296527559,0.0,1.0
2023-10-16,17.99,18.0053,17.75,17.93,1903491,17.1256004915726,17.1401653435749,16.8971322248702,17.068483424897,1999568.02138711,0.0,1.0
2023-10-17,18.24,18.2581,17.92,17.92,1364707,17.3635882693877,17.3808185845015,17.0589639137844,17.0589639137844,1433589.37644735,0.0,1.0
2023-10-18,18.25,18.38,18.19,18.34,2492935,17.3731077805003,17.4968614249642,17.3159907138247,17.4587833805137,2618763.68493293,0.0,1.0
2023-10-19,18.17,18.35,18.02,18.2,1008404,17.2969516915995,17.4683028916264,17.1541590249105,17.3255102249373,1059302.29827136,0.0,1.0
2023-10-20,17.85,18.15,17.7895,18.12,1992619,16.9923273359962,17.2779126693743,16.934734293765,17.2493541360365,2093194.67820355,0.0,1.0
2023-10-23,17.65,17.8079,17.53,17.73,1076214,16.8019371137441,16.9522501942121,16.6877029803929,16.878093202645,1130534.94792942,0.0,1.0
2023-10-24,17.53,17.74,17.4997,17.73,1473256,16.6877029803929,16.8876127137576,16.6588588617217,16.878093202645,1547617.29102827,0.0,1.0
2023-10-25,17.45,17.58,17.38,17.52,2406994,16.6115468914921,16.7353005359559,16.5449103137039,16.6781834692803,2528484.88911723,0.0,1.0
2023-10-26,17.46,17.5403,17.1,17.29,843760,16.6210664026047,16.6975080768389,16.278364002551,16.4592347136904,886348.038275771,0.0,1.0
2023-10-27,17.19,17.47,17.07,17.47,1031457,16.3640396025644,16.6305859137173,16.2498054692132,16.6305859137173,1083518.87801722,0.0,1.0
2023-10-30,17.12,17.3,16.97,17.18,1108842,16.2974030247762,16.468754224803,16.1546103580871,16.3545200914518,1164809.81731509,0.0,1.0
2023-10-31,17.33,17.33,17.06,17.18,787460,16.4973127581409,16.4973127581409,16.2402859581006,16.3545200914518,827206.345667769,0.0,1.0
2023-11-01,17.36,17.51,17.25,17.38,1939157,16.5258712914787,16.6686639581677,16.42115666924,16.5449103137039,2037034.23113057,0.0,1.0
2023-11-02,17.86,17.87,17.2699,17.37,2454228,17.0018468471088,17.0113663582214,16.4401004963541,16.5353908025913,2578102.98340935,0.0,1.0
2023-11-03,17.77,17.95,17.69,17.87,1266728,16.9161712470954,17.0875224471222,16.8400151581946,17.0113663582214,1330664.97324949,0.0,1.0
2023-11-06,17.36,17.82,17.2591,17.82,1862008,16.5258712914787,16.9637688026584,16.4298194243525,16.9637688026584,1955991.20372356,0.0,1.0
2023-11-07,16.9,17.11,16.85,17.11,3393126,16.0879737802989,16.2878835136636,16.0403762247359,16.2878835136636,3564391.02792562,0.0,1.0
2023-11-08,16.66,16.94,16.64,16.81,1768717,15.8595055135965,16.1260518247493,15.8404664913713,16.0022981802855,1857991.42317128,0.0,1.0
2023-11-09,16.56,16.82,16.55,16.73,3961199,15.7643104024704,16.0118176913981,15.7547908913578,15.9261420913847,4161137.00918502,0.0,1.0
2023-11-10,16.62,16.73,16.49,16.68,2185769,15.821427469146,15.9261420913847,15.6976738246822,15.8785445358217,2296093.75328767,0.0,1.0
2023-11-13,16.78,16.82,16.6,16.7,1140613,15.9737396469477,16.0118176913981,15.8023884469208,15.8975835580469,1198184.43038523,0.0,1.0
2023-11-14,17.02,17.09,16.82,16.86,1272187,16.2022079136502,16.2688444914384,16.0118176913981,16.0498957358485,1336399.51143683,0.0,1.0
2023-11-15,17.11,17.32,17.02,17.02,2825631,16.2878835136636,16.4877932470283,16.2022079136502,16.2022079136502,2968252.220704,0.0,1.0
2023-11-16,16.68,17.0,16.49,16.94,2422540,15.8785445358217,16.183168891425,15.6976738246822,16.1260518247493,2544815.55969065,0.0,1.0
2023-11-17,16.94,17.03,16.75,16.75,1882777,16.1260518247493,16.2117274247628,15.9451811136099,15.9451811136099,1977808.50059347,0.0,1.0
2023-11-20,16.98,17.09,16.92,17.03,3078186,16.1641298691998,16.2688444914384,16.1070128025241,16.2117274247628,3233554.7105195,0.0,1.0
2023-11-21,16.89,16.95,16.74,16.87,2333534,16.0784542691863,16.1355713358619,15.9356616024973,16.0594152469611,2451317.0607161,0.0,1.0
2023-11-22,16.92,16.96,16.48,16.61,2343611,16.1070128025241,16.1450908469745,15.6881543135696,15.8119079580334,2461902.68836105,0.0,1.0
2023-11-24,17.02,17.12,16.89,16.89,1947755,16.2022079136502,16.2974030247762,16.0784542691863,16.0784542691863,2046066.20756118,0.0,1.0
2023-11-27,16.88,16.93,16.7399,16.89,2075323,16.0689347580737,16.1165323136367,15.9355664073862,16.0784542691863,2180073.08931283,0.0,1.0
2023-11-28,16.82,16.995,16.8011,16.88,2249323,16.0118176913981,16.1784091358687,15.9938258153953,16.0689347580737,2362855.5851173,0.0,1.0
2023-11-29,16.75,16.95,16.725,16.92,2946733,15.9451811136099,16.1355713358619,15.9213823358284,16.1070128025241,3095466.73683568,0.0,1.0
2023-11-30,16.88,17.14,16.675,16.9,4151712,16.0689347580737,16.3164420470014,15.8737847802654,16.0879737802989,4361265.98403099,0.0,1.0
2023-12-01,17.02,17.21,16.79,16.82,1967869,16.2022079136502,16.3830786247896,15.9832591580603,16.0118176913981,2067195.44388653,0.0,1.0
2023-12-04,16.84,17.0,16.775,16.86,3186796,16.0308567136233,16.183168891425,15.9689798913914,16.0498957358485,3347646.70402138,0.0,1.0
2023-12-05,16.53,16.9,16.52,16.83,1985548,15.7357518691326,16.0879737802989,15.72623235802,16.0213372025107,2085766.77574474,0.0,1.0
2023-12-06,16.14,16.5299,16.13,16.45,3930494,15.3644909357411,15.7356566740215,15.3549714246285,15.6595957802318,4128882.20152021,0.0,1.0
2023-12-07,16.05,16.28,15.9699,16.23,3497781,15.2788153357277,15.4977640913175,15.2025640517157,15.4501665357545,3674328.39630732,0.0,1.0
2023-12-08,16.2,16.28,16.09,16.18,3698478,15.4216080024167,15.4977640913175,15.3168933801781,15.4025689801915,3885155.39952842,0.0,1.0
2023-12-11,16.19,16.22,16.04,16.07,1400475,15.4120884913041,15.4406470246419,15.2692958246151,15.2978543579529,1471162.73455042,0.0,1.0
2023-12-12,15.91,16.0003,15.79,15.99,2413964,15.1455421801512,15.231503365498,15.0313080468,15.2216982690521,2535806.69369055,0.0,1.0
2023-12-13,16.2,16.21,15.84,15.89,2066623,15.4216080024167,15.4311275135293,15.078905602363,15.126503157926,2170933.9645226,0.0,1.0
2023-12-14,16.7,16.71,16.4,16.4,2047657,15.8975835580469,15.9071030691595,15.6119982246688,15.6119982246688,2151010.67247991,0.0,1.0
2023-12-15,16.62,16.69,16.47,16.62,1774487,15.821427469146,15.8880640469343,15.678634802457,15.821427469146,1864052.65880803,0.0,1.0
2023-12-18,16.79,17.03,16.785,16.89,1758225,15.9832591580603,16.2117274247628,15.978499402504,16.0784542691863,1846969.8487691,0.0,1.0
2023-12-19,16.97,16.97,16.735,16.78,1884323,16.1546103580871,16.1546103580871,15.930901846941,15.9737396469477,1979432.53357343,0.0,1.0
2023-12-20,16.73,17.1056,16.72,16.99,1182701,15.9261420913847,16.283694928774,15.9166225802721,16.1736493803124,1242396.78488764,0.0,1.0
2023-12-21,16.94,16.94,16.725,16.79,875335,16.1260518247493,16.1260518247493,15.9213823358284,15.9832591580603,919516.758419603,0.0,1.0
2023-12-22,16.87,17.0,16.83,16.94,1001919,16.1625115523106,16.287059655559,16.1241890590034,16.2295759155982,1045776.42375041,0.1083,1.0
2023-12-26,17.06,17.1319,16.93,16.95,1552595,16.3445433955198,16.4134280772395,16.2199952922714,16.239156538925,1620557.39698794,0.0,1.0
2023-12-27,16.97,17.11,16.91,17.06,1165376,16.2583177855786,16.3924465121538,16.2008340456178,16.3445433955198,1216388.49608057,0.0,1.0
2023-12-28,16.78,16.99,16.78,16.91,1087028,16.0762859423694,16.2774790322322,16.0762859423694,16.2008340456178,1134610.93597043,0.0,1.0
2023-12-29,16.69,16.8414,16.665,16.82,1204721,15.9900603324282,16.135110969596,15.9661087741112,16.1146084356766,1257455.7613909,0.0,1.0
2024-01-02,16.78,16.97,16.73,16.79,2862732,16.0762859423694,16.2583177855786,16.0283828257354,16.0858665656962,2988043.57749064,0.0,1.0
2024-01-03,16.94,17.01,16.67,16.74,1154217,16.2295759155982,16.2966402788858,15.9708990857746,16.0379634490622,1204741.02845831,0.0,1.0
2024-01-04,16.62,17.11,16.595,17.04,787628,15.9229959691406,16.3924465121538,15.8990444108236,16.3253821488662,822105.173258203,0.0,1.0
2024-01-05,16.74,16.77,16.56,16.7,2161466,16.0379634490622,16.0667053190426,15.8655122291798,15.999640955755,2256080.76455092,0.0,1.0
2024-01-08,16.6,16.6,16.22,16.46,1319942,15.903834722487,15.903834722487,15.5397710360686,15.7697059959118,1377720.37891083,0.0,1.0
2024-01-09,16.44,16.61,16.315,16.61,2020590,15.7505447492582,15.9134153458138,15.6307869576732,15.9134153458138,2109038.13987542,0.0,1.0
2024-01-10,16.22,16.41,16.13,16.41,878647,15.5397710360686,15.7218028792778,15.4535454261274,15.7218028792778,917108.386405513,0.0,1.0
2024-01-11,16.22,16.37,16.15,16.27,1378952,15.5397710360686,15.6834803859706,15.472706672781,15.5876741527026,1439313.44857566,0.0,1.0
2024-01-12,16.47,16.57,16.345,16.53,926531,15.7792866192386,15.8750928525066,15.6595288276536,15.8367703591994,967088.432971017,0.0,1.0
2024-01-16,15.98,16.41,15.965,16.35,1047506,15.3098360762255,15.7218028792778,15.2954651412353,15.664319139317,1093358.9227643,0.0,1.0
2024-01-17,15.79,15.95,15.74,15.79,1013709,15.1278042330163,15.2810942062451,15.0799011163823,15.1278042330163,1058082.5124023,0.0,1.0
2024-01-18,15.73,15.8,15.59,15.8,1277896,15.0703204930555,15.1373848563431,14.9361917664803,15.1373848563431,1333833.88158618,0.0,1.0
2024-01-19,15.79,15.79,15.61,15.71,997932,15.1278042330163,15.1278042330163,14.9553530131339,15.0511592464019,1041614.89911469,0.0,1.0
2024-01-22,15.87,15.92,15.67,15.75,1090573,15.2044492196307,15.2523523362647,15.0128367530947,15.0894817397091,1138311.11275337,0.0,1.0
2024-01-23,15.93,16.035,15.81,15.84,1725469,15.2619329595915,15.3625295045229,15.1469654796699,15.1757073496503,1800998.68363828,0.0,1.0
2024-01-24,16.13,16.2,15.99,16.04,1204858,15.4535454261274,15.520609789415,15.3194166995523,15.3673198161863,1257598.7583498,0.0,1.0
2024-01-25,16.35,16.355,16.07,16.24,831331,15.664319139317,15.6691094509804,15.3960616861667,15.5589322827222,867721.203144017,0.0,1.0
2024-01-26,16.46,16.465,16.21,16.35,1197805,15.7697059959118,15.7744963075752,15.5301904127418,15.664319139317,1250237.02440053,0.0,1.0
2024-01-29,16.46,16.46,16.25,16.42,1186316,15.7697059959118,15.7697059959118,15.568512906049,15.7313835026046,1238245.11154883,0.0,1.0
2024-01-30,16.62,16.63,16.23,16.27,968810,15.9229959691406,15.9325765924674,15.5493516593954,15.5876741527026,1011218.12950312,0.0,1.0
2024-01-31,16.28,16.65,16.28,16.63,1493436,15.5972547760294,15.951737839121,15.5972547760294,15.9325765924674,1558808.80508316,0.0,1.0
2024-02-01,16.28,16.49,16.13,16.4,1887601,15.5972547760294,15.7984478658922,15.4535454261274,15.712222255951,1970227.75618358,0.0,1.0
2024-02-02,16.16,16.29,16.08,16.29,2299728,15.4822872961079,15.6068353993562,15.4056423094935,15.6068353993562,2400394.96549987,0.0,1.0
2024-02-05,16.02,16.1051,15.85,16.05,1317012,15.3481585695327,15.4296896740437,15.1852879729771,15.3769004395131,1374662.12278274,0.0,1.0
2024-02-06,16.1,16.24,16.01,16.06,1425057,15.4248035561471,15.5589322827222,15.3385779462059,15.3864810628399,1487436.62222243,0.0,1.0
2024-02-07,16.13,16.22,16.0,16.17,1317335,15.4535454261274,15.5397710360686,15.3289973228791,15.4918679194347,1374999.26159824,0.0,1.0
2024-02-08,16.27,16.325,16.11,16.11,984226,15.5876741527026,15.640367581,15.4343841794739,15.4343841794739,1027308.94058519,0.0,1.0
2024-02-09,16.17,16.36,16.12,16.29,1087390,15.4918679194347,15.6738997626438,15.4439648028007,15.6068353993562,1134988.78194939,0.0,1.0
2024-02-12,16.4,16.48,16.23,16.23,1120476,15.712222255951,15.7888672425654,15.5493516593954,15.5493516593954,1169523.06940797,0.0,1.0
2024-02-13,16.17,16.35,16.06,16.3,1589913,15.4918679194347,15.664319139317,15.3864810628399,15.616416022683,1659508.93357075,0.0,1.0
2024-02-14,16.21,16.335,16.04,16.25,1845596,15.5301904127418,15.6499482043268,15.3673198161863,15.568512906049,1926384.05356926,0.0,1.0
2024-02-15,16.72,16.7803,16.27,16.27,1714284,16.0188022024086,16.0765733610692,15.5876741527026,15.5876741527026,1789324.07790704,0.0,1.0
2024-02-16,16.75,16.88,16.62,16.72,1319624,16.047544072389,16.1720921756374,15.9229959691406,16.0188022024086,1377388.45896246,0.0,1.0
2024-02-20,16.56,16.73,16.525,16.72,2121373,15.8655122291798,16.0283828257354,15.831980047536,16.0188022024086,2214232.75672053,0.0,1.0
2024-02-21,17.06,17.1,16.69,16.69,1874987,16.3445433955198,16.382865888827,15.9900603324282,15.9900603324282,1957061.59823149,0.0,1.0
2024-02-22,17.03,17.11,16.78,16.86,2132367,16.3158015255394,16.3924465121538,16.0762859423694,16.1529309289838,2225708.00172806,0.0,1.0
2024-02-23,16.92,16.985,16.73,16.85,1469586,16.2104146689446,16.2726887205688,16.0283828257354,16.143350305657,1533914.80895528,0.0,1.0
2024-02-26,16.99,17.11,16.82,16.93,2204174,16.2774790322322,16.3924465121538,16.1146084356766,16.2199952922714,2300658.23988129,0.0,1.0
2024-02-27,16.99,17.1,16.914,17.06,1988893,16.2774790322322,16.382865888827,16.2046662949485,16.3445433955198,2075953.65370076,0.0,1.0
2024-02-28,16.9,17.105,16.82,16.96,2289867,16.191253422291,16.3876562004904,16.1146084356766,16.2487371622518,2390102.31578009,0.0,1.0
2024-02-29,17.08,17.125,16.93,16.96,2068413,16.3637046421734,16.406817447144,16.2199952922714,16.2487371622518,2158954.51626214,0.0,1.0
2024-03-01,17.28,17.3401,17.15,17.19,2338743,16.5553171087094,16.6128966549034,16.430769005461,16.4690914987682,2441117.78558076,0.0,1.0
2024-03-04,17.2,17.41,17.19,17.36,2814714,16.478672122095,16.6798652119578,16.4690914987682,16.6319620953238,2937923.66528651,0.0,1.0
2024-03-05,17.32,17.435,17.16,17.18,1978780,16.5936396020166,16.7038167702748,16.4403496287878,16.4595108754414,2065397.97307849,0.0,1.0
2024-03-06,17.33,17.47,17.25,17.41,2809249,16.6032202253434,16.7373489519186,16.526575238729,16.6798652119578,2932219.44353226,0.0,1.0
2024-03-07,17.46,17.56,17.36,17.36,2286688,16.7277683285918,16.8235745618598,16.6319620953238,16.6319620953238,2386784.16006979,0.0,1.0
2024-03-08,17.48,17.58,17.405,17.45,2479179,16.7469295752454,16.8427358085134,16.6750749002944,16.718187705265,2587701.14995035,0.0,1.0
2024-03-11,17.57,17.58,17.29,17.39,2478559,16.8331551851866,16.8427358085134,16.5648977320362,16.6607039653042,2587054.01042836,0.0,1.0
2024-03-12,17.56,17.625,17.46,17.58,2312801,16.8235745618598,16.885848613484,16.7277683285918,16.8427358085134,2414040.2154529,0.0,1.0
2024-03-13,17.83,17.925,17.66,17.66,2007293,17.0822513916834,17.1732673132879,16.9193807951278,16.9193807951278,2095159.08467572,0.0,1.0
2024-03-14,17.85,17.94,17.745,17.88,2745431,17.101412638337,17.1876382482781,17.0008160934056,17.1301545083173,2865607.9112518,0.0,1.0
2024-03-15,17.89,18.0,17.83,17.84,2512225,17.1397351316441,17.2451219882389,17.0822513916834,17.0918320150102,2622193.68647203,0.0,1.0
2024-03-18,17.9,17.985,17.79,17.94,3743322,17.1493157549709,17.2307510532487,17.0439288983762,17.1876382482781,3907180.01565618,0.0,1.0
2024-03-19,18.14,18.15,17.87,17.87,1715742,17.3792507148141,17.3888313381409,17.1205738849905,17.1205738849905,1790845.89955712,0.0,1.0
2024-03-20,18.27,18.34,18.01,18.03,1695296,17.5037988180625,17.5708631813501,17.2547026115657,17.2738638582193,1769504.90815961,0.0,1.0
2024-03-21,18.3,18.33,18.17,18.21,1588766,17.6103353494565,17.6392047516688,17.4852346065369,17.5237271428199,1650986.0387694,0.0812,1.0
2024-03-22,18.24,18.33,18.1899,18.32,1100778,17.5525965450321,17.6392047516688,17.5043846433377,17.629581617598,1143887.21170047,0.0,1.0
2024-03-25,18.37,18.52,18.29,18.29,1310017,17.6776972879517,17.8220442990128,17.6007122153858,17.6007122153858,1361320.53275975,0.0,1.0
2024-03-26,18.21,18.47,18.2,18.42,1169699,17.5237271428199,17.7739286286591,17.5141040087491,17.7258129583054,1215507.32994193,0.0,1.0
2024-03-27,18.5,18.5,18.14,18.17,1543929,17.8027980308714,17.8027980308714,17.4563652043247,17.4852346065369,1604393.1100308,0.0,1.0
2024-03-28,18.73,18.7542,18.53,18.6,1508061,18.0241301144984,18.0474180989496,17.8316674330836,17.8990293715788,1567120.42969992,0.0,1.0
2024-04-01,18.86,18.895,18.59,18.8,2696513,18.149230857418,18.1829118266656,17.889406237508,18.0914920529936,2802115.1738898,0.0,1.0
2024-04-02,19.01,19.01,18.77,18.92,3009281,18.2935778684792,18.2935778684792,18.0626226507814,18.2069696618425,3127131.94877912,0.0,1.0
2024-04-03,19.25,19.26,19.06,19.08,2572438,18.524533086177,18.5341562202477,18.3416935388329,18.3609398069744,2673181.08746025,0.0,1.0
2024-04-04,19.21,19.38,19.13,19.3,2554361,18.486040549894,18.6496338290966,18.4090554773281,18.5726487565307,2654396.14705818,0.0,1.0
2024-04-05,19.35,19.405,19.11,19.22,2219336,18.6207644268844,18.6736916642734,18.3898092091866,18.4956636839647,2306250.73254231,0.0,1.0
2024-04-08,19.31,19.45,19.235,19.39,2676067,18.5822718906014,18.7169957675918,18.5100983850708,18.6592569631673,2780868.4575397,0.0,1.0
2024-04-09,19.3,19.45,19.155,19.36,4184284,18.5726487565307,18.7169957675918,18.4331133125049,18.6303875609551,4348150.99658865,0.0,1.0
2024-04-10,19.33,19.39,19.1299,19.21,2900331,18.6015181587429,18.6592569631673,18.4089592459874,18.486040549894,3013915.19506969,0.0,1.0
2024-04-11,19.23,19.39,18.9999,19.38,3143102,18.5052868180355,18.6592569631673,18.2838585030677,18.6496338290966,3266193.71287413,0.0,1.0
2024-04-12,18.98,19.52,18.905,19.35,3664278,18.2647084662669,18.784357706087,18.1925349607364,18.6207644268844,3807780.26479033,0.0,1.0
2024-04-15,18.69,19.12,18.65,19.07,2990073,17.9856375782154,18.3994323432573,17.9471450419325,18.3513166729036,3107171.71559648,0.0,1.0
2024-04-16,18.49,18.66,18.29,18.59,3532306,17.7931748968006,17.9567681760032,17.6007122153858,17.889406237508,3670639.91214653,0.0,1.0
2024-04-17,18.39,18.665,18.32,18.5,3720602,17.6969435560932,17.9615797430386,17.629581617598,17.8027980308714,3866310.05309625,0.0,1.0
2024-04-18,18.31,18.495,18.25,18.46,3885560,17.6199584835273,17.797986463836,17.5622196791028,17.7643054945884,4037728.21976353,0.0,1.0
2024-04-19,18.48,18.62,18.31,18.33,3255681,17.7835517627299,17.9182756397203,17.6199584835273,17.6392047516688,3383181.58727389,0.0,1.0
2024-04-22,18.62,18.765,18.26,18.42,3125503,17.9182756397203,18.057811083746,17.5718428131736,17.7258129583054,3247905.49214413,0.0,1.0
2024-04-23,18.76,18.8,18.45,18.57,3310353,18.0529995167106,18.0914920529936,17.7546823605177,17.8701599693666,3439994.67913992,0.0,1.0
2024-04-24,18.82,18.845,18.58,18.69,3218574,18.1107383211351,18.1347961563119,17.8797831034373,17.9856375782154,3344621.38461308,0.0,1.0
2024-04-25,18.97,18.99,18.655,18.8,3725712,18.2550853321962,18.2743316003377,17.9519566089679,18.0914920529936,3871620.17344003,0.0,1.0
2024-04-26,18.91,18.955,18.72,18.87,2262368,18.1973465277718,18.2406506310901,18.0145069804277,18.1588539914888,2350967.97297943,0.0,1.0
2024-04-29,19.03,19.065,18.88,18.9,2593280,18.3128241366206,18.3465051058682,18.1684771255595,18.187723393701,2694839.31215794,0.0,1.0
2024-04-30,18.38,18.95,18.37,18.93,1986952,17.6873204220225,18.2358390640547,17.6776972879517,18.2165927959132,2064765.99556192,0.0,1.0
2024-05-01,18.01,18.38,17.89,18.34,3160785,17.331264461405,17.6873204220225,17.2157868525561,17.6488278857395,3284569.22325362,0.0,1.0
2024-05-02,18.15,18.265,18.0,18.15,2503656,17.4659883383954,17.5766543802089,17.3216413273343,17.4659883383954,2601705.41280544,0.0,1.0
2024-05-03,18.32,18.35,18.1199,18.29,2419170,17.629581617598,17.6584510198102,17.4370227048425,17.6007122153858,2513910.73034656,0.0,1.0
2024-05-06,18.56,18.685,18.45,18.45,3394319,17.8605368352958,17.9808260111801,17.7546823605177,17.7546823605177,3527248.99710198,0.0,1.0
2024-05-07,18.56,18.7,18.55,18.55,2466794,17.8605368352958,17.9952607122862,17.8509137012251,17.8509137012251,2563399.80495562,0.0,1.0
2024-05-08,18.51,18.61,18.38,18.47,2221342,17.8124211649421,17.9086525056495,17.6873204220225,17.7739286286591,2308335.29250506,0.0,1.0
2024-05-09,18.7,18.7,18.51,18.53,1865882,17.9952607122862,17.9952607122862,17.8124211649421,17.8316674330836,1938954.59242653,0.0,1.0
2024-05-10,18.42,18.81,18.38,18.73,1343985,17.7258129583054,18.1011151870643,17.6873204220225,18.0241301144984,1396618.80435224,0.0,1.0
2024-05-13,18.45,18.53,18.395,18.48,2416355,17.7546823605177,17.8316674330836,17.7017551231286,17.7835517627299,2510985.48792624,0.0,1.0
2024-05-14,18.61,18.61,18.43,18.53,1348766,17.9086525056495,17.9086525056495,17.7354360923762,17.8316674330836,1401587.04023554,0.0,1.0
2024-05-15,18.65,18.665,18.3057,18.62,2333256,17.9471450419325,17.9615797430386,17.6158205358769,17.9182756397203,2424632.12384639,0.0,1.0
2024-05-16,18.61,18.765,18.58,18.64,1710680,17.9086525056495,18.057811083746,17.8797831034373,17.9375219078617,1777674.49504964,0.0,1.0
2024-05-17,18.86,18.91,18.64,18.66,1561053,18.149230857418,18.1973465277718,17.9375219078617,17.9567681760032,1622187.7285762,0.0,1.0
2024-05-20,18.86,18.955,18.79,18.89,1708378,18.149230857418,18.2406506310901,18.0818689189229,18.1781002596303,1775282.34298871,0.0,1.0
2024-05-21,18.76,18.9501,18.74,18.75,1270061,18.0529995167106,18.2359352953954,18.0337532485691,18.0433763826399,1319799.75615384,0.0,1.0
2024-05-22,18.56,18.71,18.405,18.67,2105373,17.8605368352958,18.0048838463569,17.7113782571993,17.966391310074,2187824.65725101,0.0,1.0
2024-05-23,18.33,18.7,18.305,18.66,2101407,17.6392047516688,17.9952607122862,17.6151469164919,17.9567681760032,2183703.33880023,0.0,1.0
2024-05-24,18.46,18.555,18.3957,18.44,1351384,17.7643054945884,17.8557252682604,17.7024287425135,17.7450592264469,1404307.56764454,0.0,1.0
2024-05-28,18.71,18.7501,18.5199,18.55,1365139,18.0048838463569,18.0434726139806,17.8219480676721,17.8509137012251,1418601.24774802,0.0,1.0
2024-05-29,18.43,18.71,18.35,18.7,1777903,17.7354360923762,18.0048838463569,17.6584510198102,17.9952607122862,1847530.11537648,0.0,1.0
2024-05-30,18.54,18.595,18.42,18.42,1429274,17.8412905671543,17.8942178045434,17.7258129583054,17.7258129583054,1485247.93429372,0.0,1.0
2024-05-31,18.89,18.895,18.56,18.57,4096355,18.1781002596303,18.1829118266656,17.8605368352958,17.8701599693666,4256778.47766331,0.0,1.0
2024-06-03,18.44,18.92,18.335,18.92,2814472,17.7450592264469,18.2069696618425,17.6440163187041,18.2069696618425,2924693.7425067,0.0,1.0
2024-06-04,18.2,18.31,18.07,18.31,3159053,17.5141040087491,17.6199584835273,17.3890032658295,17.6199584835273,3282769.39381419,0.0,1.0
2024-06-05,18.27,18.33,18.16,18.27,1704823,17.5814659472443,17.6392047516688,17.4756114724662,17.5814659472443,1771588.12032292,0.0,1.0
2024-06-06,18.34,18.359,18.2,18.25,1715407,17.6488278857395,17.6671118404739,17.5141040087491,17.5622196791028,1782586.61615826,0.0,1.0
2024-06-07,18.24,18.395,18.13,18.24,1794878,17.5525965450321,17.7017551231286,17.4467420702539,17.5525965450321,1865169.89871028,0.0,1.0
2024-06-10,18.55,18.62,18.245,18.28,1502829,17.8509137012251,17.9182756397203,17.5574081120675,17.5910890813151,1561683.53153188,0.0,1.0
2024-06-11,18.61,18.6101,18.29,18.43,1661857,17.9086525056495,17.9087487369902,17.6007122153858,17.7354360923762,1726939.4646104,0.0,1.0
2024-06-12,18.44,18.83,18.38,18.78,1651972,17.7450592264469,18.1203614552058,17.6873204220225,18.0722457848521,1716667.34335828,0.0,1.0
2024-06-13,18.21,18.46,18.06,18.43,1650666,17.5237271428199,17.7643054945884,17.3793801317587,17.7354360923762,1715310.19714126,0.0,1.0
2024-06-14,17.93,18.18,17.8899,18.18,1533395,17.2542793888391,17.4948577406076,17.2156906212154,17.4948577406076,1593446.57232016,0.0,1.0
2024-06-17,17.93,18.01,17.79,17.93,2231661,17.2542793888391,17.331264461405,17.1195555118487,17.2542793888391,2319058.41027953,0.0,1.0
2024-06-18,17.96,18.14,17.95,17.99,1759360,17.2831487910513,17.4563652043247,17.2735256569806,17.3120181932636,1828260.92525226,0.0,1.0
2024-06-20,18.12,18.21,17.9,17.96,3908584,17.4371189361832,17.5237271428199,17.2254099866269,17.2831487910513,4061653.89702288,0.0,1.0
2024-06-21,17.99,18.18,17.94,18.18,3217197,17.3120181932636,17.4948577406076,17.2639025229098,17.4948577406076,3343190.45785898,0.0,1.0
2024-06-24,18.44,18.52,18.02,18.02,2370745,17.7450592264469,17.8220442990128,17.3408875954758,17.3408875954758,2463589.28657988,0.0,1.0
2024-06-25,18.44,18.446,18.26,18.42,1691770,17.7450592264469,17.7508331068894,17.5718428131736,17.7258129583054,1758023.93229016,0.0,1.0
2024-06-26,18.23,18.43,18.135,18.43,2623394,17.5429734109613,17.7354360923762,17.4515536372893,17.7354360923762,2726132.65149898,0.0,1.0
2024-06-27,18.17,18.29,18.08,18.25,1785387,17.561161134355,17.6771401842242,17.4741768469532,17.6384805009345,1847285.69721603,0.0789,1.0
2024-06-28,18.2,18.37,18.105,18.34,1792017,17.5901558968223,17.7544595508036,17.4983391490093,17.7254647883364,1854145.55682772,0.0,1.0
2024-07-01,18.16,18.32,18.0199,18.31,2693899,17.5514962135326,17.7061349466915,17.4160906728104,17.6964700258691,2787295.46728219,0.0,1.0
2024-07-02,18.17,18.39,18.05,18.28,1270550,17.561161134355,17.7737893924485,17.4451820844859,17.6674752634018,1314599.49164961,0.0,1.0
2024-07-03,18.32,18.415,18.18,18.19,950548,17.7061349466915,17.7979516945046,17.5708260551775,17.5804909759999,983503.142409627,0.0,1.0
2024-07-05,17.92,18.3,17.8299,18.3,1466320,17.3195381137943,17.6868051050466,17.2324571771842,17.6868051050466,1517156.76407513,0.0,1.0
2024-07-08,17.87,17.98,17.795,17.83,1419823,17.2712135096822,17.3775276387289,17.1987266035139,17.2325538263924,1469047.73053592,0.0,1.0
2024-07-09,17.72,17.961,17.6701,17.73,1631633,17.1262396973457,17.3591642891663,17.0780117424418,17.1359046181681,1688201.10374147,0.0,1.0
2024-07-10,17.85,17.85,17.68,17.73,1902825,17.2518836680373,17.2518836680373,17.087580014056,17.1359046181681,1968795.22860034,0.0,1.0
2024-07-11,18.13,18.159,17.81,17.89,2340477,17.5225014510653,17.5505297214504,17.2132239847476,17.290543351327,2421620.45918508,0.0,1.0
2024-07-12,18.19,18.27,18.06,18.25,1775582,17.5804909759999,17.6578103425793,17.4548470053083,17.6384805009345,1837140.76154594,0.0,1.0
2024-07-15,18.53,18.66,18.22,18.29,2308178,17.9090982839625,18.0347422546541,17.6094857384672,17.6771401842242,2388201.66497723,0.0,1.0
2024-07-16,18.57,18.6151,18.35,18.44,1977470,17.9477579672522,17.9913467601614,17.7351297091588,17.8221139965607,2046028.14273532,0.0,1.0
2024-07-17,18.61,18.94,18.545,18.62,1484462,17.986417650542,18.3053600376821,17.9235956651962,17.9960825713644,1535927.74040625,0.0,1.0
2024-07-18,18.56,18.77,18.52,18.63,2794619,17.9380930464298,18.1410563837008,17.8994333631401,18.0057474921868,2891507.39188095,0.0,1.0
2024-07-19,18.47,18.62,18.34,18.5,837696,17.8511087590279,17.9960825713644,17.7254647883364,17.8801035214952,866738.605924137,0.0,1.0
2024-07-22,18.39,18.478,18.22,18.43,1666709,17.7737893924485,17.8588406956859,17.6094857384672,17.8124490757382,1724493.17549709,0.0,1.0
2024-07-23,18.08,18.33,18.045,18.32,922029,17.4741768469532,17.7157998675139,17.4403496240747,17.7061349466915,953995.399383098,0.0,1.0
2024-07-24,17.9,18.21,17.88,18.15,534999,17.3002082721494,17.5998208176448,17.2808784305046,17.5418312927102,553547.214539412,0.0,1.0
2024-07-25,18.06,18.2,17.78,17.89,608544,17.4548470053083,17.5901558968223,17.1842292222803,17.290543351327,629641.992087222,0.0,1.0
2024-07-26,18.16,18.215,17.96,18.13,753535,17.5514962135326,17.604653278056,17.358197797084,17.5225014510653,779659.775640619,0.0,1.0
2024-07-29,17.96,18.21,17.83,18.2,1014861,17.358197797084,17.5998208176448,17.2325538263924,17.5901558968223,1050045.8499823,0.0,1.0
2024-07-30,18.17,18.205,17.94,17.94,1397092,17.561161134355,17.5949883572336,17.3388679554392,17.3388679554392,1445528.65529711,0.0,1.0
2024-07-31,18.31,18.52,18.27,18.42,3041367,17.6964700258691,17.8994333631401,17.6578103425793,17.8027841549158,3146810.05243389,0.0,1.0
2024-08-01,17.78,18.41,17.645,18.33,2279650,17.1842292222803,17.7931192340934,17.0537527911775,17.7157998675139,2358684.60992407,0.0,1.0
2024-08-02,16.93,17.53,16.765,17.53,3831686,16.3627109523737,16.9426062017195,16.2032397588037,16.9426062017195,3964529.11554912,0.0,1.0
2024-08-05,16.46,16.62,16.11,16.35,3522046,15.9084596737195,16.0630984068784,15.5701874449345,15.8021455446728,3644154.01296017,0.0,1.0
2024-08-06,16.66,16.85,16.45,16.52,2868347,16.1017580901681,16.2853915857943,15.8987947528971,15.9664491986541,2967791.51397008,0.0,1.0
2024-08-07,16.7,17.075,16.7,16.96,2995278,16.1404177734579,16.502852304299,16.1404177734579,16.391705714841,3099123.16410157,0.0,1.0
2024-08-08,17.13,17.165,16.77,16.77,1853195,16.5560093688223,16.5898365917008,16.2080722192149,16.2080722192149,1917444.57512699,0.0,1.0
2024-08-09,17.085,17.155,16.97,17.07,1679306,16.5125172251214,16.5801716708784,16.4013706356635,16.4980198438878,1737526.90875931,0.0,1.0
2024-08-12,17.27,17.34,17.17,17.17,1576744,16.6913182603364,16.7589727060934,16.5946690521121,16.5946690521121,1631409.12271187,0.0,1.0
2024-08-13,17.09,17.19,16.985,17.19,2493616,16.5173496855326,16.6139988937569,16.4158680168971,16.6139988937569,2580068.73084045,0.0,1.0
2024-08-14,17.14,17.22,17.04,17.14,4384951,16.5656742896448,16.6429936562242,16.4690250814205,16.5656742896448,4536975.6054531,0.0,1.0
2024-08-15,17.45,17.495,17.26,17.29,1840479,16.8652868351401,16.908778978841,16.6816533395139,16.7106481019812,1904287.71617943,0.0,1.0
2024-08-16,17.39,17.44,17.29,17.3,1234146,16.8072973102055,16.8556219143177,16.7106481019812,16.7203130228037,1276933.3786324,0.0,1.0
2024-08-19,17.52,17.67,17.42,17.42,1528525,16.9329412808971,17.0779150932336,16.8362920726728,16.8362920726728,1581518.38807896,0.0,1.0
2024-08-20,17.07,17.51,17.0199,17.48,2958212,16.4980198438878,16.9232763600747,16.4495985905674,16.8942815976074,3060772.09979282,0.0,1.0
2024-08-21,17.11,17.255,17.04,17.19,2400798,16.5366795271775,16.6768208791027,16.4690250814205,16.6139988937569,2484032.76561599,0.0,1.0
2024-08-22,17.07,17.18,17.03,17.11,1548896,16.4980198438878,16.6043339729345,16.459360160598,16.5366795271775,1602595.64300351,0.0,1.0
2024-08-23,17.38,17.4151,17.155,17.17,4513192,16.7976323893831,16.8315562614698,16.5801716708784,16.5946690521121,4669662.67279294,0.0,1.0
2024-08-26,17.49,17.76,17.43,17.6,1337631,16.9039465184298,17.1648993806354,16.8459569934952,17.0102606474765,1384006.16474342,0.0,1.0
2024-08-27,17.29,17.48,17.2397,17.44,1040103,16.7106481019812,16.8942815976074,16.6620335502444,16.8556219143177,1076162.98064872,0.0,1.0
2024-08-28,17.19,17.2301,17.065,17.18,1653309,16.6139988937569,16.6527552262549,16.4931873834765,16.6043339729345,1710628.60252625,0.0,1.0
2024-08-29,17.41,17.49,17.14,17.31,1256815,16.8266271518504,16.9039465184298,16.5656742896448,16.7299779436261,1300388.30435449,0.0,1.0
2024-08-30,17.4,17.415,17.2,17.28,1142858,16.8169622310279,16.8314596122616,16.6236638145793,16.7009831811588,1182480.45793372,0.0,1.0
2024-09-03,16.81,17.14,16.76,17.14,1485923,16.2467319025046,16.5656742896448,16.1984072983924,16.5656742896448,1537439.39272792,0.0,1.0
2024-09-04,16.55,16.95,16.51,16.81,1148780,15.9954439611214,16.3820407940186,15.9567842778317,16.2467319025046,1188607.77145113,0.0,1.0
2024-09-05,16.44,16.69,16.43,16.69,1547707,15.8891298320747,16.1307528526354,15.8794649112523,16.1307528526354,1601365.42081975,0.0,1.0
2024-09-06,16.17,16.59,16.125,16.48,2006021,15.6281769698691,16.0341036444111,15.5846848261681,15.9277895153644,2075568.99518983,0.0,1.0
2024-09-09,16.105,16.2542,16.1,16.23,1284206,15.5653549845233,15.7095556031939,15.5605225241121,15.6861664948037,1328728.94004437,0.0,1.0
2024-09-10,15.88,16.12,15.755,16.12,1642174,15.3478942660186,15.5798523657569,15.2270827557382,15.5798523657569,1699107.55625533,0.0,1.0
2024-09-11,15.88,15.9417,15.565,15.93,1697602,15.3478942660186,15.407526827493,15.0434492601121,15.3962188701308,1756457.22421263,0.0,1.0
2024-09-12,15.97,16.0886,15.735,15.92,1519808,15.4348785534205,15.5495045143745,15.2077529140934,15.3865539493083,1572499.17296053,0.0,1.0
2024-09-13,16.07,16.2203,16.03,16.06,1450974,15.5315277616448,15.6767915216059,15.4928680783551,15.5218628408223,1501278.72401464,0.0,1.0
2024-09-16,16.24,16.34,16.09,16.18,1201923,15.6958314156261,15.7924806238504,15.5508576032896,15.6378418906915,1243593.21931602,0.0,1.0
2024-09-17,16.51,16.5201,16.24,16.26,1552114,15.9567842778317,15.9665458478623,15.6958314156261,15.7151612572709,1605925.20985576,0.0,1.0
2024-09-18,16.51,16.765,16.435,16.47,1717158,15.9567842778317,16.2032397588037,15.8842973716635,15.918124594542,1776691.22339306,0.0,1.0
2024-09-19,16.73,16.9101,16.64,16.82,1626441,16.1694125359251,16.3434777599371,16.0824282485233,16.256396823327,1682829.09905009,0.0,1.0
2024-09-20,16.72,16.7601,16.4899,16.66,1509946,16.1597476151027,16.1985039476007,15.9373577869786,16.1017580901681,1562295.26112185,0.0,1.0
2024-09-23,16.89,17.03,16.68,16.73,1546134,16.324051269084,16.459360160598,16.121087931813,16.1694125359251,1599737.88550012,0.0,1.0
2024-09-24,16.79,17.12,16.79,17.11,1306413,16.2274020608597,16.5463444479999,16.2274020608597,16.5366795271775,1351705.84839986,0.0,1.0
2024-09-25,16.43,16.77,16.385,16.71,914618,15.8794649112523,16.2080722192149,15.8359727675513,16.1500826942803,946327.46279452,0.0,1.0
2024-09-26,15.87,16.2,15.815,16.0,985859,15.4895820052754,15.8116716121904,15.4359004041229,15.6164657898177,1010071.30629293,0.1566,1.0
2024-09-27,16.21,16.235,16.0,16.0,787298,15.8214319033091,15.8458326311056,15.6164657898177,15.6164657898177,806633.726832953,0.0,1.0
2024-09-30,16.22,16.32,16.06,16.17,686787,15.8311921944277,15.9287951056141,15.6750275365295,15.7823907388345,703654.216510679,0.0,1.0
2024-10-01,16.53,16.61,16.05,16.12,1284399,16.1337612191054,16.2118435480545,15.6652672454109,15.7335892832413,1315943.33036604,0.0,1.0
2024-10-02,16.7,16.8,16.49,16.76,711317,16.2996861681222,16.3972890793086,16.0947200546309,16.358247914834,728786.663588169,0.0,1.0
2024-10-03,17.14,17.17,16.6,16.72,709356,16.7291389773422,16.7584198506981,16.2020832569359,16.3192067503595,726777.502205414,0.0,1.0
2024-10-04,17.33,17.41,17.14,17.34,612557,16.9145845085963,16.9926668375454,16.7291389773422,16.9243447997149,627601.157131879,0.0,1.0
2024-10-07,17.38,17.51,17.33,17.37,579944,16.9633859641895,17.0902697487317,16.9145845085963,16.9536256730708,594187.194778103,0.0,1.0
2024-10-08,16.89,17.11,16.75,17.11,656213,16.4851316993763,16.6998581039863,16.3484876237154,16.6998581039863,672329.331188742,0.0,1.0
2024-10-09,16.94,16.995,16.69,16.76,786692,16.5339331549695,16.587614756122,16.2899258770036,16.358247914834,806012.843713144,0.0,1.0
2024-10-10,17.1,17.19,16.9,17.01,461155,16.6900978128677,16.7779404329354,16.4948919904949,16.6022551927999,472480.784020346,0.0,1.0
2024-10-11,17.24,17.3199,17.06,17.06,595847,16.8267418885286,16.9047266145665,16.6510566483931,16.6510566483931,610480.766154919,0.0,1.0
2024-10-14,17.07,17.14,16.995,17.09,948763,16.6608169395118,16.7291389773422,16.587614756122,16.680337521749,972064.243235996,0.0,1.0
2024-10-15,16.44,16.665,16.43,16.62,1337523,16.0459185990377,16.265525149207,16.036158307919,16.2216038391731,1370372.03475024,0.0,1.0
2024-10-16,16.55,16.62,16.5,16.5,539372,16.1532818013427,16.2216038391731,16.1044803457495,16.1044803457495,552618.762538892,0.0,1.0
2024-10-17,16.64,16.65,16.48,16.53,608986,16.2411244214104,16.250884712529,16.0849597635122,16.1337612191054,623942.454787252,0.0,1.0
2024-10-18,16.54,16.62,16.405,16.59,373828,16.143521510224,16.2216038391731,16.0117575801225,16.1923229658172,383009.067512569,0.0,1.0
2024-10-21,16.45,16.72,16.41,16.66,854134,16.0556788901563,16.3192067503595,16.0166377256818,16.2606450036477,875111.192502382,0.0,1.0
2024-10-22,16.47,16.58,16.42,16.51,686638,16.0751994723936,16.1825626746986,16.0263980168004,16.1142406368681,703501.557129735,0.0,1.0
2024-10-23,16.32,16.47,16.21,16.43,631995,15.9287951056141,16.0751994723936,15.8214319033091,16.036158307919,647516.54670759,0.0,1.0
2024-10-24,16.44,16.47,16.25,16.39,551716,16.0459185990377,16.0751994723936,15.8604730677836,15.9971171434445,565265.926286324,0.0,1.0
2024-10-25,16.47,16.62,16.365,16.56,637909,16.0751994723936,16.2216038391731,15.9727164156479,16.1630420924613,653575.792203566,0.0,1.0
2024-10-28,16.23,16.2801,16.08,16.08,471833,15.8409524855463,15.8898515440507,15.6945481187668,15.6945481187668,483421.031468103,0.0,1.0
2024-10-29,16.05,16.25,15.9999,16.23,562618,15.6652672454109,15.8604730677836,15.6163681869065,15.8409524855463,576435.675085296,0.0,1.0
2024-10-30,16.21,16.31,16.0698,16.11,362612,15.8214319033091,15.9190348144954,15.6845926218258,15.7238289921227,371517.60699805,0.0,1.0
2024-10-31,16.15,16.37,16.145,16.29,612907,15.7628701565972,15.9775965612072,15.7579900110379,15.8995142322581,627959.752993158,0.0,1.0
2024-11-01,15.99,16.36,15.95,16.28,344347,15.6067054986991,15.9678362700886,15.5676643342245,15.8897539411395,352804.025837417,0.0,1.0
2024-11-04,16.29,16.375,16.13,16.13,271746,15.8995142322581,15.9824767067666,15.74334957436,15.74334957436,278419.974052962,0.0,1.0
2024-11-05,16.44,16.4701,16.2703,16.37,234731,16.0459185990377,16.0752970753048,15.8802864587544,15.9775965612072,240495.900323926,0.0,1.0
2024-11-06,17.27,17.3904,16.86,16.86,686159,16.8560227618845,16.9735366669529,16.4558508260204,16.4558508260204,703010.793079587,0.0,1.0
2024-11-07,17.11,17.28,17.04,17.28,1000982,16.6998581039863,16.8657830530031,16.6315360661558,16.8657830530031,1025565.7211789,0.0,1.0
2024-11-08,17.18,17.19,17.0249,17.1,619364,16.7681801418168,16.7779404329354,16.6167980265667,16.6900978128677,634575.334353911,0.0,1.0
2024-11-11,17.4,17.4,17.1505,17.18,372167,16.9829065464267,16.9829065464267,16.7393872830168,16.7681801418168,381307.27401091,0.0,1.0
2024-11-12,17.26,17.47,17.23,17.37,701877,16.8462624707658,17.0512285842572,16.8169815974099,16.9536256730708,719114.820929731,0.0,1.0
2024-11-13,17.3,17.4001,17.04,17.27,378741,16.8853036352404,16.9830041493379,16.6315360661558,16.8560227618845,388042.728845291,0.0,1.0
2024-11-14,17.44,17.4495,17.235,17.41,335766,17.0219477109013,17.031219987464,16.8218617429693,16.9926668375454,344012.279878514,0.0,1.0
2024-11-15,17.29,17.61,17.2063,17.39,227943,16.8755433441217,17.1878726599181,16.7938497074588,16.9731462553081,233541.189734363,0.0,1.0
2024-11-18,17.6,17.63,17.3802,17.41,280638,17.1781123687995,17.2073932421554,16.9635811700118,16.9926668375454,287530.3580486,0.0,1.0
2024-11-19,17.49,17.63,17.375,17.42,266416,17.0707491664945,17.2073932421554,16.9585058186302,17.002427128664,272959.071365516,0.0,1.0
2024-11-20,17.73,17.73,17.48,17.49,260715,17.3049961533417,17.3049961533417,17.0609888753758,17.0707491664945,267118.057065119,0.0,1.0
2024-11-21,17.95,18.035,17.82,17.84,206120,17.5197225579517,17.6026850324601,17.3928387734095,17.4123593556467,211182.22550395,0.0,1.0
2024-11-22,18.08,18.12,17.86,17.9,155821,17.646606342494,17.6856475069685,17.431879937884,17.4709211023585,159647.902000053,0.0,1.0
2024-11-25,17.71,18.15,17.675,18.13,297377,17.2854755711045,17.7149283803245,17.2513145521892,17.6954077980872,304680.461254066,0.0,1.0
2024-11-26,17.66,17.73,17.545,17.73,242146,17.2366741155113,17.3049961533417,17.124430767647,17.3049961533417,248093.009784977,0.0,1.0
2024-11-27,17.65,17.86,17.63,17.63,192982,17.2269138243926,17.431879937884,17.2073932421554,17.2073932421554,197721.561431221,0.0,1.0
2024-11-29,17.74,17.76,17.68,17.73,74685,17.3147564444604,17.3342770266976,17.2561946977486,17.3049961533417,76519.2339984595,0.0,1.0
2024-12-02,17.52,17.76,17.3448,17.73,215139,17.1000300398504,17.3342770266976,16.9290297394519,17.3049961533417,220422.728569252,0.0,1.0
2024-12-03,17.55,17.65,17.405,17.65,204619,17.1293109132063,17.2269138243926,16.9877866919861,17.2269138243926,209644.361538874,0.0,1.0
2024-12-04,17.14,17.51,17.01,17.51,330803,16.7291389773422,17.0902697487317,16.6022551927999,17.0902697487317,338927.390565608,0.0,1.0
2024-12-05,17.15,17.34,17.135,17.2,167194,16.7388992684608,16.9243447997149,16.7242588317829,16.787700724054,171300.218372344,0.0,1.0
2024-12-06,16.77,17.11,16.6721,17.11,226633,16.3680082059527,16.6998581039863,16.2724549559012,16.6998581039863,232199.016653583,0.0,1.0
2024-12-09,16.88,17.07,16.84,16.93,323364,16.4753714082577,16.6608169395118,16.4363302437831,16.5241728638509,331305.691674069,0.0,1.0
2024-12-10,16.77,16.96,16.7049,16.92,373139,16.3680082059527,16.5534537372068,16.3044687107704,16.5144125727322,382303.145945654,0.0,1.0
2024-12-11,16.93,16.9801,16.75,16.85,618117,16.5241728638509,16.5730719223552,16.3484876237154,16.4460905349018,633297.708528161,0.0,1.0
2024-12-12,16.83,16.915,16.7697,16.89,303859,16.4265699526645,16.5095324271729,16.3677153972191,16.4851316993763,311321.656604913,0.0,1.0
2024-12-13,16.64,16.75,16.575,16.75,303607,16.3312119084354,16.4391706410032,16.2674181119181,16.4391706410032,309347.555363637,0.0923,1.0
2024-12-16,16.23,16.55,16.205,16.55,290534,15.9288202688646,16.2428820363345,15.904284193281,16.2428820363345,296027.373051407,0.0,1.0
2024-12-17,16.07,16.08,15.86,16.08,381225,15.7717893851296,15.7816038153631,15.5656863502275,15.7816038153631,388433.144800688,0.0,1.0
2024-12-18,15.56,16.125,15.56,16.05,605952,15.2712534432245,15.8257687514135,15.2712534432245,15.7521605246628,617409.249021616,0.0,1.0
2024-12-19,15.41,15.84,15.4,15.78,621698,15.1240369897229,15.5460574897606,15.1142225594895,15.48717090836,633452.972014685,0.0,1.0
2024-12-20,15.59,15.685,15.38,15.38,661278,15.3006967339248,15.3939338211424,15.0945936990226,15.0945936990226,673781.344684919,0.0,1.0
2024-12-23,15.81,15.83,15.51,15.56,388084,15.5166141990603,15.5362430595272,15.2221812920573,15.2712534432245,395421.83373816,0.0,1.0
2024-12-24,15.99,15.99,15.72,15.85,159358,15.6932739432622,15.6932739432622,15.4282843269594,15.5558719199941,162371.117028389,0.0,1.0
2024-12-26,15.93,16.0,15.82,15.96,257293,15.6343873618616,15.7030883734956,15.5264286292938,15.6638306525619,262157.857237072,0.0,1.0
2024-12-27,15.94,16.095,15.8593,15.92,378422,15.644201792095,15.7963254607132,15.5649993401112,15.6245729316281,385577.146099457,0.0,1.0
2024-12-30,16.16,16.285,15.93,16.02,363974,15.8601192572306,15.9827996351485,15.6343873618616,15.7227172339625,370855.965494616,0.0,1.0
2024-12-31,16.34,16.405,16.18,16.18,628446,16.0367790014324,16.1005727979497,15.8797481176974,15.8797481176974,640328.562180896,0.0,1.0
2025-01-02,16.67,16.755,16.52,16.57,540353,16.3606551991357,16.4440778561199,16.2134387456342,16.2625108968014,550569.913023768,0.0,1.0
2025-01-03,16.81,16.8601,16.68,16.77,258167,16.4980572224038,16.5472275178733,16.3704696293692,16.4587995014701,263048.38269725,0.0,1.0
2025-01-06,16.8,17.125,16.735,16.94,367571,16.4882427921704,16.807211774757,16.424448995653,16.6256448154385,374520.977028089,0.0,1.0
2025-01-07,16.97,17.06,16.7905,16.87,384290,16.6550881061388,16.7434179782397,16.4789190834486,16.5569438038044,391556.097358399,0.0,1.0
2025-01-08,16.96,16.965,16.79,16.86,571472,16.6452736759053,16.650180891022,16.4784283619369,16.547129373571,582277.306382159,0.0,1.0
2025-01-10,17.09,17.41,17.03,17.25,489976,16.77286126894,17.0869230364099,16.7139746875394,16.9298921526749,499240.392306017,0.0,1.0
2025-01-13,17.42,17.58,17.17,17.17,463370,17.0967374666433,17.2537683503783,16.8513767108075,16.8513767108075,472131.330070942,0.0,1.0
2025-01-14,17.61,17.6435,17.38,17.38,370823,17.2832116410786,17.3160899823606,17.0574797457096,17.0574797457096,377834.465353597,0.0,1.0
2025-01-15,17.89,17.96,17.74,17.77,331073,17.5580156876148,17.6267166992488,17.4107992341132,17.4402425248135,337332.878349,0.0,1.0
2025-01-16,18.0,18.05,17.79,17.79,486296,17.6659744201825,17.7150465713497,17.4598713852804,17.4598713852804,495490.811421065,0.0,1.0
2025-01-17,18.07,18.13,18.0,18.01,408916,17.7346754318166,17.7935620132172,17.6659744201825,17.675788850416,416647.722052115,0.0,1.0
2025-01-21,17.89,18.02,17.81,18.02,385113,17.5580156876148,17.6856032806494,17.4795002457473,17.6856032806494,392394.658518268,0.0,1.0
2025-01-22,17.62,17.92,17.6001,17.82,356648,17.293026071312,17.5874589783151,17.2734953551475,17.4893146759807,363391.446591581,0.0,1.0
2025-01-23,17.68,17.83,17.58,17.74,311394,17.3519126527126,17.4991291062142,17.2537683503783,17.4107992341132,317281.790785141,0.0,1.0
2025-01-24,17.43,17.7488,17.41,17.72,309853,17.1065518968768,17.4194359327187,17.0869230364099,17.3911703736464,315711.653789565,0.0,1.0
2025-01-27,17.09,17.43,17.0,17.33,398494,16.77286126894,17.1065518968768,16.6845313968391,17.0084075945424,406028.664448042,0.0,1.0
2025-01-28,17.01,17.2,16.855,17.11,363592,16.6943458270725,16.8808200015078,16.5422221584543,16.7924901294069,370466.742696233,0.0,1.0
2025-01-29,17.06,17.16,16.92,17.01,310014,16.7434179782397,16.841562280574,16.6060159549716,16.6943458270725,315875.697953282,0.0,1.0
2025-01-30,17.08,17.2351,16.97,17.22,366933,16.7630468387065,16.9152686516271,16.6550881061388,16.9004488619746,373870.913820318,0.0,1.0
2025-01-31,16.7,17.08,16.68,17.08,451184,16.390098489836,16.7630468387065,16.3704696293692,16.7630468387065,459714.919020929,0.0,1.0
2025-02-03,16.71,16.84,16.46,16.67,498666,16.3999129200695,16.5275005131041,16.1545521642336,16.3606551991357,508094.701515323,0.0,1.0
2025-02-04,17.05,17.0951,16.53,16.58,492962,16.7336035480062,16.777866628359,16.2232531758676,16.2723253270348,502282.851143647,0.0,1.0
2025-02-05,17.09,17.165,16.96,17.11,351098,16.77286126894,16.8464694956907,16.6452736759053,16.7924901294069,357736.508028675,0.0,1.0
2025-02-06,16.68,17.22,16.58,17.22,369570,16.3704696293692,16.9004488619746,16.2723253270348,16.9004488619746,376557.773818584,0.0,1.0
2025-02-07,16.66,16.83,16.64,16.77,269923,16.3508407689023,16.5176860828707,16.3312119084354,16.4587995014701,275026.663372118,0.0,1.0
2025-02-10,17.15,17.2,16.85,16.85,246192,16.8317478503406,16.8808200015078,16.5373149433375,16.5373149433375,250846.961203412,0.0,1.0
2025-02-11,17.29,17.44,17.1801,17.27,240504,16.9691498736087,17.1163663271102,16.8612892853432,16.9495210131418,245051.41335732,0.0,1.0
2025-02-12,16.74,17.24,16.725,17.12,333312,16.4293562107698,16.9200777224415,16.4146345654196,16.8023045596403,339614.213023297,0.0,1.0
2025-02-13,16.87,16.9152,16.63,16.74,219112,16.5569438038044,16.6013050284595,16.321397478202,16.4293562107698,223254.936647828,0.0,1.0
2025-02-14,16.99,17.23,16.96,16.96,226702,16.6747169666056,16.9102632922081,16.6452736759053,16.6452736759053,230988.447223046,0.0,1.0
2025-02-18,17.23,17.3505,16.92,17.09,166801,16.9102632922081,17.028527176521,16.6060159549716,16.77286126894,169954.848149778,0.0,1.0
2025-02-19,17.37,17.58,17.305,17.32,212654,17.0476653154762,17.2537683503783,16.9838715189588,16.998593164309,216674.829757873,0.0,1.0
2025-02-20,17.44,17.4822,17.21,17.3,264261,17.1163663271102,17.1577832226953,16.8906344317412,16.9789643038421,269257.607130105,0.0,1.0
2025-02-21,16.87,17.35,16.8395,17.35,177198,16.5569438038044,17.0280364550093,16.5270097915924,17.0280364550093,180548.433057623,0.0,1.0
2025-02-24,16.84,16.93,16.745,16.93,120326,16.5275005131041,16.615830385205,16.4342634258865,16.615830385205,122601.105859499,0.0,1.0
2025-02-25,16.41,16.765,16.315,16.73,1488938,16.1054800130664,16.4538922863534,16.0122429258488,16.4195417805363,1517090.61513082,0.0,1.0
2025-02-26,16.37,16.58,16.265,16.52,544043,16.0662222921327,16.2723253270348,15.9631707746816,16.2134387456342,554329.682987212,0.0,1.0
2025-02-27,16.29,16.56,16.28,16.45,298542,15.9877068502652,16.2526964665679,15.9778924200318,16.1447377340002,304186.787107579,0.0,1.0
2025-02-28,16.48,16.49,16.065,16.22,298864,16.1741810247005,16.1839954549339,15.7668821700129,15.9190058386312,304514.875435012,0.0,1.0
2025-03-03,15.67,16.6,15.54,16.59,865718,15.3792121757922,16.2919541875017,15.2516245827576,16.2821397572682,882086.865369696,0.0,1.0
2025-03-04,15.52,15.795,15.13,15.46,990101,15.2319957222907,15.5018925537102,14.8492329431868,15.1731091408901,1008821.68037329,0.0,1.0
2025-03-05,15.3,15.395,14.925,15.36,1047007,15.0160782571552,15.1093153443728,14.6480371234014,15.0749648385558,1066803.65043828,0.0,1.0
2025-03-06,15.25,15.39,15.04,15.22,565307,14.967006105988,15.1044081292561,14.7609030710859,14.9375628152877,575995.739492011,0.0,1.0
2025-03-07,15.51,15.64,15.31,15.36,544902,15.2221812920573,15.3497688850919,15.0258926873886,15.0749648385558,555204.924829651,0.0,1.0
2025-03-10,15.42,15.73,15.29,15.5,556267,15.1338514199564,15.4380987571929,15.0062638269217,15.2123668618239,566784.812535494,0.0,1.0
2025-03-11,15.5,15.72,15.3502,15.49,582315,15.2123668618239,15.4282843269594,15.065346696927,15.2025524315904,593325.324190731,0.0,1.0
2025-03-12,15.67,15.835,15.48,15.56,566568,15.3792121757922,15.5411502746439,15.192738001357,15.2712534432245,577280.582289819,0.0,1.0
2025-03-13,15.41,15.805,15.3299,15.62,735910,15.1240369897229,15.5117069839436,15.0454234035531,15.3301400246251,749824.475284345,0.0,1.0
2025-03-14,15.92,15.9299,15.47,15.5,545900,15.6245729316281,15.6342892175592,15.1829235711236,15.2123668618239,556221.794863126,0.0,1.0
2025-03-17,16.24,16.3,15.96,15.96,252747,15.938634699098,15.9975212804986,15.6638306525619,15.6638306525619,257525.902154737,0.0,1.0
2025-03-18,16.25,16.3898,16.1,16.34,208774,15.9484491293315,16.0856548639949,15.8012326758299,16.0367790014324,212721.467303085,0.0,1.0
2025-03-19,16.585,16.69,16.25,16.25,589357,16.2772325421515,16.3802840596026,15.9484491293315,15.9484491293315,600500.473264605,0.0,1.0
2025-03-20,16.58,16.6713,16.41,16.46,142069,16.2723253270348,16.3619310750661,16.1054800130664,16.1545521642336,144755.219224051,0.0,1.0
2025-03-21,16.41,16.55,16.345,16.48,185141,16.1054800130664,16.2428820363345,16.0416862165491,16.1741810247005,188641.618103598,0.0,1.0
2025-03-24,16.74,16.795,16.52,16.53,141628,16.4293562107698,16.4833355770537,16.2134387456342,16.2232531758676,144305.880862566,0.0,1.0
2025-03-25,16.8,16.96,16.75,16.82,171568,16.4882427921704,16.6452736759053,16.4391706410032,16.5078716526372,174811.981866783,0.0,1.0
2025-03-26,16.83,17.1,16.8,16.95,187989,16.5176860828707,16.7826756991734,16.4882427921704,16.6354592456719,191543.46765804,0.0,1.0
2025-03-27,16.47,16.71,16.42,16.69,147004,16.2708531624998,16.5079512049406,16.2214577369913,16.4881930347372,148803.25302057,0.1085,1.0
2025-03-28,16.33,16.47,16.235,16.47,189742,16.132545971076,16.2708531624998,16.0386946626098,16.2708531624998,192064.344062944,0.0,1.0
2025-03-31,16.52,16.59,16.21,16.28,181559,16.3202485880083,16.3894021837202,16.0139969498556,16.0831505455675,183781.188370124,0.0,1.0
2025-04-01,16.6,16.625,16.2797,16.44,494510,16.3992812688219,16.4239789815761,16.0828541730144,16.2412159071947,500562.546945676,0.0,1.0
2025-04-02,16.75,16.765,16.42,16.42,110523,16.5474675453474,16.5622861729999,16.2214577369913,16.2214577369913,111875.744425951,0.0,1.0
2025-04-03,15.02,15.83,15.01,15.79,477191,14.8383858227533,15.638591715991,14.8285067376516,15.5990753755842,483031.571332337,0.0,1.0
2025-04-04,13.39,14.45,13.271,14.36,783441,13.2280949511762,14.2752779719564,13.110533838466,14.1863662060411,793029.913129497,0.0,1.0
2025-04-07,13.37,14.02,12.68,12.88,931180,13.2083367809728,13.8504773125833,12.5266799089555,12.7242616109895,942577.16217038,0.0,1.0
2025-04-08,12.88,13.85,12.67,13.85,2320612,12.7242616109895,13.6825328658544,12.5168008238538,13.6825328658544,2349015.09209662,0.0,1.0
2025-04-09,14.36,14.51,12.5483,12.62,1743006,14.1863662060411,14.3345524825666,12.3965723581661,12.4674053983453,1764339.49303673,0.0,1.0
2025-04-10,13.22,13.83,12.91,13.83,1004388,13.0601505044473,13.662774695651,12.7538988662946,13.662774695651,1016681.19027254,0.0,1.0
2025-04-11,13.61,13.69,12.975,13.26,490619,13.4454348234136,13.5244675042272,12.8181129194557,13.0996668448541,496623.923115692,0.0,1.0
2025-04-14,13.69,13.96,13.5,13.96,612305,13.5244675042272,13.7912028019731,13.3367648872949,13.7912028019731,619799.296895052,0.0,1.0
2025-04-15,13.62,13.9101,13.59,13.63,731412,13.4553139085153,13.7419061673156,13.4256766532102,13.465192993617,740364.105046674,0.0,1.0
2025-04-16,13.82,14.0601,13.66,13.66,635146,13.6528956105493,13.8900924438411,13.4948302489221,13.4948302489221,642919.858935832,0.0,1.0
2025-04-17,14.23,14.42,14.0,14.01,602446,14.057938099719,14.2456407166513,13.8307191423799,13.8405982274816,609819.627828021,0.0,1.0
2025-04-21,13.79,14.01,13.64,14.01,262862,13.6232583552442,13.8405982274816,13.4750720787187,13.8405982274816,266079.295090563,0.0,1.0
2025-04-22,14.17,14.3,13.945,14.03,443616,13.9986635891088,14.1270916954309,13.7763841743206,13.860356397685,449045.630676534,0.0,1.0
2025-04-23,14.09,14.58,14.01,14.39,533842,13.9196309082952,14.4037060782785,13.8405982274816,14.2160034613462,540375.950307524,0.0,1.0
2025-04-24,14.38,14.4102,14.15,14.23,249550,14.2061243762445,14.2359592132516,13.9789054189054,14.057938099719,252604.363087285,0.0,1.0
2025-04-25,14.41,14.4402,14.22,14.22,194970,14.2357616315496,14.2655964685567,14.0480590146173,14.0480590146173,197356.33208226,0.0,1.0
2025-04-28,14.52,14.55,14.3655,14.41,228224,14.3444315676683,14.3740688229734,14.191799702847,14.2357616315496,231017.343863885,0.0,1.0
2025-04-29,14.38,14.485,14.26,14.38,247627,14.2061243762445,14.3098547698124,14.0875753550241,14.2061243762445,250657.82656067,0.0,1.0
2025-04-30,13.91,14.05,13.73,14.05,566358,13.7418073764646,13.8801145678884,13.563983844634,13.8801145678884,573289.929350386,0.0,1.0
2025-05-01,14.13,14.3,13.88,13.88,540626,13.959147248702,14.1270916954309,13.7121701211595,13.7121701211595,547242.98296304,0.0,1.0
2025-05-02,14.41,14.44,14.08,14.31,720466,14.2357616315496,14.2653988868547,13.9097518231935,14.1369707805326,729284.131661166,0.0,1.0
2025-05-05,14.11,14.2201,14.03,14.17,258724,13.9393890784986,14.0481578054683,13.860356397685,13.9986635891088,261890.648108174,0.0,1.0
2025-05-06,14.05,14.27,14.03,14.18,391882,13.8801145678884,14.0974544401258,13.860356397685,14.0085426742105,396678.433241321,0.0,1.0
2025-05-07,14.02,14.13,13.895,14.1,365746,13.8504773125833,13.959147248702,13.7269887488121,13.9295099933969,370222.542102674,0.0,1.0
2025-05-08,14.46,14.575,14.195,14.21,918110,14.2851570570581,14.3987665357277,14.0233613018631,14.0381799295156,929347.19212209,0.0,1.0
2025-05-09,14.63,14.69,14.48,14.64,272523,14.453101503787,14.5123760143972,14.3049152272615,14.4629805888887,275858.540739877,0.0,1.0
2025-05-12,15.2,15.51,15.08,15.32,442006,15.0162093545839,15.3224609927366,14.8976603333635,15.1347583758043,447415.925108229,0.0,1.0
2025-05-13,15.74,15.845,15.37,15.37,630201,15.5496799500757,15.6534103436435,15.1841538013128,15.1841538013128,637914.334690323,0.0,1.0
2025-05-14,15.66,15.73,15.58,15.63,430431,15.4706472692621,15.539800864974,15.3916145884485,15.441010013957,435699.253087651,0.0,1.0
2025-05-15,15.44,15.44,15.175,15.42,493638,15.2533073970247,15.2533073970247,14.9915116418297,15.2335492268213,499679.874116134,0.0,1.0
2025-05-16,15.38,15.46,15.245,15.46,380548,15.1940328864145,15.2730655672281,15.0606652375416,15.2730655672281,385205.710936246,0.0,1.0
2025-05-19,15.13,15.195,15.0403,15.18,489828,14.947055758872,15.0112698120331,14.8584403655098,14.9964511843805,495823.241684307,0.0,1.0
2025-05-20,15.04,15.19,15.025,15.16,354563,14.8581439929567,15.0063302694822,14.8433253653042,14.9766930141771,358902.667959596,0.0,1.0
2025-05-21,14.71,14.95,14.705,14.94,508811,14.5321341846006,14.7692322270414,14.5271946420498,14.7593531419397,515038.583798055,0.0,1.0
2025-05-22,14.58,14.67,14.37,14.59,274105,14.4037060782785,14.4926178441938,14.1962452911428,14.4135851633802,277459.903602646,0.0,1.0
2025-05-23,14.6,14.65,14.37,14.37,482484,14.4234642484819,14.4728596739904,14.1962452911428,14.1962452911428,488389.354918076,0.0,1.0
2025-05-27,14.78,14.8,14.56,14.74,281715,14.6012877803125,14.6210459505159,14.3839479080751,14.5617714399057,285163.046071467,0.0,1.0
2025-05-28,14.62,14.88,14.605,14.87,597759,14.4432224186853,14.7000786313295,14.4284037910328,14.6901995462278,605075.261369235,0.0,1.0
2025-05-29,14.68,14.695,14.53,14.69,635350,14.5024969292955,14.5173155569481,14.35431065277,14.5123760143972,643126.35579045,0.0,1.0
2025-05-30,14.48,14.625,14.42,14.57,560583,14.3049152272615,14.4481619612362,14.2456407166513,14.3938269931768,567444.246333639,0.0,1.0
2025-06-02,14.64,14.81,14.505,14.81,967468,14.4629805888887,14.6309250356176,14.3296129400158,14.6309250356176,979309.308544699,0.0,1.0
2025-06-03,15.02,15.11,14.49,14.63,1204861,14.8383858227533,14.9272975886686,14.3147943123632,14.453101503787,1219607.87623206,0.0,1.0
2025-06-04,14.75,15.175,14.7399,15.01,1406760,14.5716505250074,14.9915116418297,14.5616726490547,14.8285067376516,1423978.01569493,0.0,1.0
2025-06-05,14.74,14.89,14.675,14.83,1088165,14.5617714399057,14.7099577164312,14.4975573867447,14.650683205821,1101483.57747496,0.0,1.0
2025-06-06,15.07,15.13,14.93,14.93,603681,14.8877812482618,14.947055758872,14.749474056838,14.749474056838,611069.743590044,0.0,1.0
2025-06-09,15.11,15.28,15.07,15.16,674240,14.9272975886686,15.0952420353975,14.8877812482618,14.9766930141771,682492.349300626,0.0,1.0
2025-06-10,15.41,15.575,15.29,15.29,723604,15.2236701417196,15.3866750458976,15.1051211204992,15.1051211204992,732460.539160136,0.0,1.0
2025-06-11,15.67,15.75,15.44,15.57,833789,15.4805263543638,15.5595590351774,15.2533073970247,15.3817355033468,843994.146640691,0.0,1.0
2025-06-12,15.73,15.735,15.425,15.56,634836,15.539800864974,15.5447404075248,15.2384887693722,15.3718564182451,642606.064695972,0.0,1.0
2025-06-13,16.16,16.185,15.81,16.11,2229607,15.9646015243471,15.9892992371013,15.6188335457876,15.9152060988386,2256896.23790804,0.0,1.0
2025-06-16,16.07,16.24,15.95,16.09,1178704,15.8756897584318,16.0436342051607,15.7571407372114,15.8954479286352,1193130.72806426,0.0,1.0
2025-06-17,15.97,16.14,15.87,15.97,1825691,15.7768989074148,15.9448433541437,15.6781080563978,15.7768989074148,1848036.51472326,0.0,1.0
2025-06-18,15.82,16.14,15.81,16.01,1586735,15.6287126308893,15.9448433541437,15.6188335457876,15.8164152478216,1606155.81672332,0.0,1.0
2025-06-20,15.92,15.99,15.81,15.92,885761,15.7275034819063,15.7966570776182,15.6188335457876,15.7275034819063,896602.257072958,0.0,1.0
2025-06-23,15.38,16.08,15.33,16.07,1553431,15.1940328864145,15.8855688435335,15.144637460906,15.8756897584318,1572444.19296752,0.0,1.0
2025-06-24,15.34,15.435,15.11,15.17,856623,15.1545165460077,15.2483678544739,14.9272975886686,14.9865720992788,867107.623005087,0.0,1.0
2025-06-25,15.17,15.32,15.1402,15.32,1226469,14.9865720992788,15.1347583758043,14.9571324256757,15.1347583758043,1241480.34698978,0.0,1.0
2025-06-26,15.33,15.395,15.11,15.12,533106,15.2392790961803,15.3038944348138,15.0205810269592,15.0305218482874,536279.631629584,0.0958,1.0
2025-06-27,15.2,15.33,15.07,15.33,787818,15.1100484189133,15.2392790961803,14.9808177416462,15.2392790961803,792507.956825013,0.0,1.0
2025-06-30,15.18,15.28,15.125,15.23,904314,15.0901667762568,15.1895749895391,15.0354922589515,15.139870882898,909697.468791341,0.0,1.0
2025-07-01,15.38,15.54,15.055,15.19,2021616,15.2889832028214,15.4480363440732,14.9659065096539,15.100107597585,2033650.87576669,0.0,1.0
2025-07-02,15.68,15.72,15.36,15.55,839408,15.5872078426684,15.6269711279813,15.269101560165,15.4579771654014,844405.077089598,0.0,1.0
2025-07-03,15.75,15.82,15.69,15.72,504135,15.656793591966,15.7263793412637,15.5971486639967,15.6269711279813,507136.164461817,0.0,1.0
2025-07-07,15.49,15.75,15.295,15.62,1054530,15.398332237432,15.656793591966,15.2044862215315,15.527562914699,1060807.7191822,0.0,1.0
2025-07-08,16.05,16.15,15.42,15.47,1812518,15.955018231813,16.0544264450953,15.3287464881344,15.3784505947755,1823308.09512929,0.0,1.0
2025-07-09,15.89,16.07,15.85,16.01,573089,15.7959650905613,15.9748998744695,15.7562018052484,15.9152549465001,576500.654299459,0.0,1.0
2025-07-10,16.01,16.02,15.675,15.8,585271,15.9152549465001,15.9251957678283,15.5822374320043,15.7064976986072,588755.174924834,0.0,1.0
2025-07-11,16.12,16.18,15.92,15.94,418430,16.0246039811106,16.08424890908,15.825787554546,15.8456691972025,420920.95429946,0.0,1.0
2025-07-14,15.83,16.06,15.75,16.06,915798,15.7363201625919,15.9649590531412,15.656793591966,15.9649590531412,921249.834155142,0.0,1.0
2025-07-15,15.47,15.885,15.46,15.85,500030,15.3784505947755,15.7909946798972,15.3685097734473,15.7562018052484,503006.7269994,0.0,1.0
2025-07-16,15.23,15.52,15.14,15.45,423460,15.139870882898,15.4281547014167,15.0504034909439,15.3585689521191,425980.898376427,0.0,1.0
2025-07-17,15.53,15.54,15.21,15.22,428339,15.4380955227449,15.4480363440732,15.1199892402415,15.1299300615697,430888.94353578,0.0,1.0
2025-07-18,15.53,15.78,15.47,15.67,684065,15.4380955227449,15.6866160559507,15.3784505947755,15.5772670213402,688137.305171378,0.0,1.0
2025-07-21,15.27,15.57,15.25,15.54,538965,15.1796341682109,15.4778588080579,15.1597525255544,15.4480363440732,542173.510823812,0.0,1.0
2025-07-22,15.48,15.52,15.27,15.27,415993,15.3883914161038,15.4281547014167,15.1796341682109,15.1796341682109,418469.446602525,0.0,1.0
2025-07-23,15.73,15.75,15.45,15.48,467701,15.6369119493096,15.656793591966,15.3585689521191,15.3883914161038,470485.269332531,0.0,1.0
2025-07-24,15.84,15.93,15.635,15.7,856687,15.7462609839201,15.8357283758742,15.5424741466914,15.6070894853249,861786.940649431,0.0,1.0
2025-07-25,15.82,15.895,15.72,15.88,131942,15.7263793412637,15.8009355012254,15.6269711279813,15.7860242692331,132727.463499699,0.0,1.0
2025-07-28,16.15,16.175,15.97,15.99,308622,16.0544264450953,16.0792784984159,15.8754916611872,15.8953733038436,310459.256644619,0.0,1.0
2025-07-29,16.17,16.22,15.97,16.1,521320,16.0743080877518,16.124012194393,15.8754916611872,16.0047223384542,524423.468430548,0.0,1.0
2025-07-30,15.93,16.08,15.79,16.08,400390,15.8357283758742,15.9848406957977,15.696556877279,15.9848406957977,402773.560432953,0.0,1.0
2025-07-31,15.77,16.03,15.695,15.76,656714,15.6766752346225,15.9351365891566,15.6021190746608,15.6667344132943,660623.482020445,0.0,1.0
2025-08-01,15.34,15.705,15.23,15.66,540743,15.2492199175085,15.612059895989,15.139870882898,15.567326200012,543962.095429947,0.0,1.0
2025-08-04,15.39,15.455,15.275,15.31,564166,15.2989240241497,15.3635393627832,15.184604578875,15.2193974535238,567524.534816596,0.0,1.0
2025-08-05,15.44,15.47,15.197,15.41,536720,15.3486281307908,15.3784505947755,15.1070661725148,15.3188056668061,539915.146121469,0.0,1.0
2025-08-06,15.25,15.68,15.1801,15.55,699937,15.1597525255544,15.5872078426684,15.0902661844701,15.4579771654014,704103.792723994,0.0,1.0
2025-08-07,15.19,15.73,15.17,15.48,1036862,15.100107597585,15.6369119493096,15.0802259549286,15.3883914161038,1043034.53986771,0.0,1.0
2025-08-08,15.3,15.51,15.1772,15.29,1049246,15.2094566321956,15.4182138800885,15.0873833462849,15.1995158108674,1055492.26301864,0.0,1.0
2025-08-11,15.15,15.42,15.1,15.35,529146,15.0603443122721,15.3287464881344,15.0106402056309,15.2591607388367,532296.057366206,0.0,1.0
2025-08-12,15.37,15.465,15.18,15.22,464704,15.2790423814932,15.3734801841114,15.0901667762568,15.1299300615697,467470.427901383,0.0,1.0
2025-08-13,15.54,15.55,15.32,15.36,607390,15.4480363440732,15.4579771654014,15.2293382748521,15.269101560165,611005.85147324,0.0,1.0
2025-08-14,15.57,15.595,15.31,15.47,995743,15.4778588080579,15.5027108613784,15.2193974535238,15.3784505947755,1001670.75447985,0.0,1.0
2025-08-15,15.53,15.695,15.465,15.54,595948,15.4380955227449,15.6021190746608,15.3734801841114,15.4480363440732,599495.736139508,0.0,1.0
2025-08-18,15.5,15.57,15.34,15.48,1053881,15.4082730587602,15.4778588080579,15.2492199175085,15.3883914161038,1060154.85562237,0.0,1.0
2025-08-19,15.47,15.64,15.37,15.44,1171252,15.3784505947755,15.5474445573555,15.2790423814932,15.3486281307908,1178224.57654841,0.0,1.0
2025-08-20,15.49,15.6,15.34,15.5,634663,15.398332237432,15.5076812720426,15.2492199175085,15.4082730587602,638441.210282622,0.0,1.0
2025-08-21,15.54,15.6,15.35,15.46,431322,15.4480363440732,15.5076812720426,15.2591607388367,15.3685097734473,433889.701623571,0.0,1.0
2025-08-22,16.05,16.095,15.6,15.6,597126,15.955018231813,15.9997519277901,15.5076812720426,15.5076812720426,600680.748887553,0.0,1.0
2025-08-25,16.21,16.23,15.97,16.03,271847,16.1140713730647,16.1339530157212,15.8754916611872,15.9351365891566,273465.331509321,0.0,1.0
2025-08-26,16.1,16.18,16.01,16.11,313124,16.0047223384542,16.08424890908,15.9152549465001,16.0146631597824,314988.05748647,0.0,1.0
2025-08-27,16.35,16.445,16.09,16.09,939961,16.25324287166,16.3476806742782,15.9947815171259,15.9947815171259,945556.678833433,0.0,1.0
2025-08-28,16.55,16.565,16.25,16.37,518726,16.4520592982246,16.466970530217,16.1538346583777,16.2731245143165,521814.026097416,0.0,1.0
2025-08-29,16.57,16.68,16.51,16.52,229258,16.4719409408811,16.5812899754917,16.4122960129117,16.4222368342399,230622.795069152,0.0,1.0
2025-09-02,16.67,16.68,16.36,16.5,445026,16.5713491541634,16.5812899754917,16.2631836929882,16.4023551915835,447675.282862298,0.0,1.0
2025-09-03,16.21,16.675,16.15,16.52,394934,16.1140713730647,16.5763195648275,16.0544264450953,16.4222368342399,397285.080336742,0.0,1.0
2025-09-04,16.45,16.48,16.08,16.18,236570,16.3526510849423,16.382473548927,15.9848406957977,16.08424890908,237978.324113049,0.0,1.0
2025-09-05,16.15,16.45,16.02,16.29,425864,16.0544264450953,16.3526510849423,15.9251957678283,16.1935979436906,428399.209621168,0.0,1.0
2025-09-08,16.01,16.27,15.87,16.22,466537,15.9152549465001,16.1737163010341,15.7760834479048,16.124012194393,469314.339927841,0.0,1.0
2025-09-09,15.99,16.32,15.985,16.12,435698,15.8953733038436,16.2234204076753,15.8904028931795,16.0246039811106,438291.752375226,0.0,1.0
2025-09-10,16.4,16.4,15.99,16.04,351099,16.3029469783012,16.3029469783012,15.8953733038436,15.9450774104848,353189.126337942,0.0,1.0
2025-09-11,16.3,16.37,16.17,16.26,373002,16.2035387650188,16.2731245143165,16.0743080877518,16.1637754797059,375222.517017439,0.0,1.0
2025-09-12,16.16,16.48,16.15,16.42,226455,16.0643672664236,16.382473548927,16.0544264450953,16.3228286209576,227803.108538785,0.0,1.0
2025-09-15,15.97,16.18,15.9635,16.17,391373,15.8754916611872,16.08424890908,15.8690301273238,16.0743080877518,393702.881358989,0.0,1.0
2025-09-16,16.39,16.425,16.085,16.12,692233,16.2930061569729,16.3277990316217,15.9898111064618,16.0246039811106,696353.930066146,0.0,1.0
2025-09-17,16.34,16.6,16.22,16.35,472893,16.2433020503318,16.5017634048658,16.124012194393,16.25324287166,475708.177811183,0.0,1.0
2025-09-18,16.3,16.4,16.14,16.4,358168,16.2035387650188,16.3029469783012,16.0444856237671,16.3029469783012,360300.208779315,0.0,1.0
2025-09-19,16.02,16.26,15.95,16.26,163295,15.9251957678283,16.1637754797059,15.8556100185307,16.1637754797059,164267.110944077,0.0,1.0
2025-09-22,16.09,16.16,15.87,15.95,155212,15.9947815171259,16.0643672664236,15.7760834479048,15.8556100185307,156135.992062538,0.0,1.0
2025-09-23,16.44,16.76,16.21,16.21,890413,16.3427102636141,16.6608165461175,16.1140713730647,16.1140713730647,895713.714792543,0.0,1.0
2025-09-24,16.65,16.86,16.595,16.62,376401,16.551467511507,16.7602247593998,16.4967929942017,16.5216450475223,378641.751593505,0.0,1.0
2025-09-25,16.63,16.7,16.43,16.48,184025,16.63,16.7,16.43,16.48,184025,0.099,1.0
2025-09-26,16.8,17.04,16.6799,16.68,295127,16.8,17.04,16.6799,16.68,295127,0.0,1.0
2025-09-29,16.44,16.73,16.375,16.73,242565,16.44,16.73,16.375,16.73,242565,0.0,1.0
2025-09-30,16.3,16.37,16.0501,16.29,1024572,16.3,16.37,16.0501,16.29,1024572,0.0,1.0
2025-10-01,16.49,16.5399,16.2,16.2,400624,16.49,16.5399,16.2,16.2,400624,0.0,1.0
2025-10-02,16.13,16.545,16.12,16.46,138955,16.13,16.545,16.12,16.46,138955,0.0,1.0
2025-10-03,16.31,16.365,16.2099,16.25,213956,16.31,16.365,16.2099,16.25,213956,0.0,1.0
2025-10-06,16.37,16.51,16.32,16.43,254222,16.37,16.51,16.32,16.43,254222,0.0,1.0
2025-10-07,16.37,16.405,16.15,16.36,206772,16.37,16.405,16.15,16.36,206772,0.0,1.0
2025-10-08,16.39,16.39,16.14,16.39,215032,16.39,16.39,16.14,16.39,215032,0.0,1.0
2025-10-09,16.07,16.57,16.025,16.41,449540,16.07,16.57,16.025,16.41,449540,0.0,1.0
2025-10-10,15.33,15.99,15.325,15.95,521901,15.33,15.99,15.325,15.95,521901,0.0,1.0
2025-10-13,15.64,15.65,15.41,15.54,492927,15.64,15.65,15.41,15.54,492927,0.0,1.0
2025-10-14,15.5,15.64,15.31,15.34,531062,15.5,15.64,15.31,15.34,531062,0.0,1.0
2025-10-15,15.57,15.74,15.44,15.67,418563,15.57,15.74,15.44,15.67,418563,0.0,1.0
2025-10-16,15.32,15.65,15.18,15.65,688762,15.32,15.65,15.18,15.65,688762,0.0,1.0
2025-10-17,15.34,15.41,15.19,15.33,416526,15.34,15.41,15.19,15.33,416526,0.0,1.0
2025-10-20,15.51,15.625,15.39,15.42,431809,15.51,15.625,15.39,15.42,431809,0.0,1.0
2025-10-21,15.59,15.695,15.45,15.6,750631,15.59,15.695,15.45,15.6,750631,0.0,1.0
2025-10-22,15.65,15.755,15.45,15.61,711409,15.65,15.755,15.45,15.61,711409,0.0,1.0
2025-10-23,16.09,16.14,15.91,16.01,696676,16.09,16.14,15.91,16.01,696676,0.0,1.0
2025-10-24,15.89,16.17,15.885,16.17,305360,15.89,16.17,15.885,16.17,305360,0.0,1.0
2025-10-27,15.93,16.07,15.9,16.01,440128,15.93,16.07,15.9,16.01,440128,0.0,1.0
2025-10-28,15.73,15.905,15.71,15.87,335756,15.73,15.905,15.71,15.87,335756,0.0,1.0
2025-10-29,15.85,15.955,15.71,15.72,460717,15.85,15.955,15.71,15.72,460717,0.0,1.0
2025-10-30,15.73,15.96,15.7,15.78,492661,15.73,15.96,15.7,15.78,492661,0.0,1.0
2025-10-31,15.87,15.94,15.75,15.82,510516,15.87,15.94,15.75,15.82,510516,0.0,1.0
2025-11-03,16.0,16.03,15.69,15.92,401640,16.0,16.03,15.69,15.92,401640,0.0,1.0
2025-11-04,15.83,15.87,15.64,15.79,582788,15.83,15.87,15.64,15.79,582788,0.0,1.0
2025-11-05,15.79,16.055,15.77,15.83,620120,15.79,16.055,15.77,15.83,620120,0.0,1.0
2025-11-06,16.0,16.215,15.88,15.96,838725,16.0,16.215,15.88,15.96,838725,0.0,1.0
2025-11-07,16.27,16.27,15.895,16.04,639895,16.27,16.27,15.895,16.04,639895,0.0,1.0
2025-11-10,16.42,16.455,16.18,16.39,1025536,16.42,16.455,16.18,16.39,1025536,0.0,1.0
2025-11-11,16.7,16.8269,16.5,16.5,628795,16.7,16.8269,16.5,16.5,628795,0.0,1.0
2025-11-12,16.43,16.7,16.405,16.63,398716,16.43,16.7,16.405,16.63,398716,0.0,1.0
2025-11-13,16.44,16.66,16.325,16.47,777333,16.44,16.66,16.325,16.47,777333,0.0,1.0
2025-11-14,16.69,16.7,16.215,16.46,577852,16.69,16.7,16.215,16.46,577852,0.0,1.0
2025-11-17,16.36,16.68,16.3,16.65,544458,16.36,16.68,16.3,16.65,544458,0.0,1.0
2025-11-18,16.55,16.65,16.17,16.21,522649,16.55,16.65,16.17,16.21,522649,0.0,1.0
2025-11-19,16.43,16.47,16.15,16.27,527057,16.43,16.47,16.15,16.27,527057,0.0,1.0
2025-11-20,16.13,16.845,16.115,16.54,657433,16.13,16.845,16.115,16.54,657433,0.0,1.0
2025-11-21,16.31,16.38,15.98,16.13,528831,16.31,16.38,15.98,16.13,528831,0.0,1.0
2025-11-24,16.42,16.47,16.04,16.27,431172,16.42,16.47,16.04,16.27,431172,0.0,1.0
2025-11-25,16.35,16.3651,16.12,16.27,338344,16.35,16.3651,16.12,16.27,338344,0.0,1.0
2025-11-26,16.55,16.69,16.36,16.39,244996,16.55,16.69,16.36,16.39,244996,0.0,1.0