date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-10,19.88,20.02,19.88,20.02,20500,11.7327345894886,11.8153594809639,11.7327345894886,11.8153594809639,34735.2952452463,0.0,1.0
2007-05-11,19.94,19.96,19.85,19.86,22000,11.7681452572638,11.7799488131888,11.7150292556011,11.7209310335636,37276.9022144104,0.0,1.0
2007-05-14,20.06,20.06,20.02,20.03,14000,11.838966592814,11.838966592814,11.8153594809639,11.8212612589264,23721.6650455339,0.0,1.0
2007-05-15,20.2,20.2,20.14,20.14,5200,11.9215914842893,11.9215914842893,11.8861808165141,11.8861808165141,8810.90415976973,0.0,1.0
2007-05-16,20.02,20.05,20.02,20.05,4000,11.8153594809639,11.8330648148515,11.8153594809639,11.8330648148515,6777.61858443828,0.0,1.0
2007-05-17,20.06,20.06,20.05,20.05,4000,11.838966592814,11.838966592814,11.8330648148515,11.8330648148515,6777.61858443827,0.0,1.0
2007-05-18,20.08,20.14,20.08,20.14,10400,11.850770148739,11.8861808165141,11.850770148739,11.8861808165141,17621.8083195396,0.0,1.0
2007-05-21,20.27,20.27,20.23,20.23,35000,11.9629039300269,11.9629039300269,11.9392968181768,11.9392968181768,59304.1626138349,0.0,1.0
2007-05-22,20.36,20.36,20.28,20.3,12200,12.0160199316896,12.0160199316896,11.9688057079894,11.9806092639145,20671.7366825367,0.0,1.0
2007-05-23,20.13,20.31,20.13,20.31,2500,11.8802790385516,11.986511041877,11.8802790385516,11.986511041877,4236.01161527393,0.0,1.0
2007-05-24,20.13,20.13,20.13,20.13,400,11.8802790385516,11.8802790385516,11.8802790385516,11.8802790385516,677.761858443829,0.0,1.0
2007-05-25,20.13,20.13,20.13,20.13,400,11.8802790385516,11.8802790385516,11.8802790385516,11.8802790385516,677.761858443829,0.0,1.0
2007-05-29,20.13,20.13,20.13,20.13,400,11.8802790385516,11.8802790385516,11.8802790385516,11.8802790385516,677.761858443829,0.0,1.0
2007-05-30,19.76,19.76,19.76,19.76,2000,11.6619132539384,11.6619132539384,11.6619132539384,11.6619132539384,3388.80929221914,0.0,1.0
2007-05-31,19.76,19.76,19.76,19.76,400,11.6619132539384,11.6619132539384,11.6619132539384,11.6619132539384,677.761858443828,0.0,1.0
2007-06-01,19.76,19.76,19.76,19.76,400,11.6619132539384,11.6619132539384,11.6619132539384,11.6619132539384,677.761858443828,0.0,1.0
2007-06-04,19.76,19.76,19.76,19.76,400,11.6619132539384,11.6619132539384,11.6619132539384,11.6619132539384,677.761858443828,0.0,1.0
2007-06-05,19.78,19.78,19.78,19.78,1000,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,1694.40464610958,0.0,1.0
2007-06-06,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-07,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-08,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-11,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-12,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-13,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-14,19.78,19.78,19.78,19.78,400,11.6737168098634,11.6737168098634,11.6737168098634,11.6737168098634,677.76185844383,0.0,1.0
2007-06-15,19.43,19.43,19.41,19.41,500,11.4671545811753,11.4671545811753,11.4553510252502,11.4553510252502,847.202323054782,0.0,1.0
2007-06-18,19.3,19.35,19.3,19.35,400,11.3904314676625,11.4199403574751,11.3904314676625,11.4199403574751,677.761858443828,0.0,1.0
2007-06-19,19.3,19.32,19.21,19.24,2000,11.3904314676625,11.4022350235875,11.3373154659998,11.3550207998874,3388.80929221914,0.0,1.0
2007-06-20,19.3,19.3,19.3,19.3,200,11.3904314676625,11.3904314676625,11.3904314676625,11.3904314676625,338.880929221914,0.0,1.0
2007-06-21,19.3,19.3,19.3,19.3,200,11.3904314676625,11.3904314676625,11.3904314676625,11.3904314676625,338.880929221914,0.0,1.0
2007-06-22,19.3,19.3,19.3,19.3,200,11.3904314676625,11.3904314676625,11.3904314676625,11.3904314676625,338.880929221914,0.0,1.0
2007-06-25,19.3,19.3,19.3,19.3,200,11.3904314676625,11.3904314676625,11.3904314676625,11.3904314676625,338.880929221914,0.0,1.0
2007-06-26,18.85,18.96,18.84,18.93,900,11.1248514593491,11.1897710169368,11.1189496813866,11.1720656830493,1524.96418149862,0.0,1.0
2007-06-27,18.85,18.85,18.85,18.85,200,11.1248514593491,11.1248514593491,11.1248514593491,11.1248514593491,338.880929221915,0.0,1.0
2007-06-28,18.85,18.85,18.85,18.85,200,11.1248514593491,11.1248514593491,11.1248514593491,11.1248514593491,338.880929221915,0.0,1.0
2007-06-29,19.0,19.11,19.0,19.11,700,11.2133781287869,11.2782976863746,11.2133781287869,11.2782976863746,1186.0832522767,0.0,1.0
2007-07-02,19.0,19.0,19.0,19.0,200,11.2133781287869,11.2133781287869,11.2133781287869,11.2133781287869,338.880929221915,0.0,1.0
2007-07-03,19.0,19.0,19.0,19.0,200,11.2133781287869,11.2133781287869,11.2133781287869,11.2133781287869,338.880929221915,0.0,1.0
2007-07-05,19.27,19.27,19.27,19.27,800,11.372726133775,11.372726133775,11.372726133775,11.372726133775,1355.52371688765,0.0,1.0
2007-07-06,19.41,19.41,19.41,19.41,400,11.4553510252502,11.4553510252502,11.4553510252502,11.4553510252502,677.761858443829,0.0,1.0
2007-07-09,19.35,19.36,19.35,19.36,300,11.4199403574751,11.4258421354376,11.4199403574751,11.4258421354376,508.321393832871,0.0,1.0
2007-07-10,19.35,19.35,19.35,19.35,100,11.4199403574751,11.4199403574751,11.4199403574751,11.4199403574751,169.440464610957,0.0,1.0
2007-07-11,19.21,19.25,19.21,19.23,1900,11.3373154659998,11.3609225778499,11.3373154659998,11.3491190219249,3219.36882760819,0.0,1.0
2007-07-12,19.48,19.48,19.48,19.48,400,11.4966634709879,11.4966634709879,11.4966634709879,11.4966634709879,677.761858443826,0.0,1.0
2007-07-13,19.48,19.48,19.48,19.48,1700,11.4966634709879,11.4966634709879,11.4966634709879,11.4966634709879,2880.48789838626,0.0,1.0
2007-07-16,19.48,19.48,19.48,19.48,1700,11.4966634709879,11.4966634709879,11.4966634709879,11.4966634709879,2880.48789838626,0.0,1.0
2007-07-17,19.48,19.48,19.48,19.48,1700,11.4966634709879,11.4966634709879,11.4966634709879,11.4966634709879,2880.48789838626,0.0,1.0
2007-07-18,19.41,19.41,19.41,19.41,2100,11.4553510252502,11.4553510252502,11.4553510252502,11.4553510252502,3558.2497568301,0.0,1.0
2007-07-19,19.41,19.41,19.41,19.41,1700,11.4553510252502,11.4553510252502,11.4553510252502,11.4553510252502,2880.48789838627,0.0,1.0
2007-07-20,19.41,19.41,19.41,19.41,1700,11.4553510252502,11.4553510252502,11.4553510252502,11.4553510252502,2880.48789838627,0.0,1.0
2007-07-23,19.71,19.71,19.66,19.71,6000,11.6324043641258,11.6324043641258,11.6028954743132,11.6324043641258,10166.4278766574,0.0,1.0
2007-07-24,19.71,19.71,19.71,19.71,1700,11.6324043641258,11.6324043641258,11.6324043641258,11.6324043641258,2880.48789838627,0.0,1.0
2007-07-25,19.71,19.71,19.71,19.71,1700,11.6324043641258,11.6324043641258,11.6324043641258,11.6324043641258,2880.48789838627,0.0,1.0
2007-07-26,18.63,18.96,18.6,18.96,1200,10.9950123441737,11.1897710169368,10.9773070102862,11.1897710169368,2033.28557533148,0.0,1.0
2007-07-27,18.7,18.7,18.68,18.69,1500,11.0363247899113,11.0363247899113,11.0245212339863,11.0304230119488,2541.60696916436,0.0,1.0
2007-07-30,18.68,18.68,18.68,18.68,400,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,677.761858443828,0.0,1.0
2007-07-31,18.68,18.68,18.68,18.68,400,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,677.761858443828,0.0,1.0
2007-08-01,18.47,18.47,18.47,18.47,200,10.9005838967734,10.9005838967734,10.9005838967734,10.9005838967734,338.880929221914,0.0,1.0
2007-08-02,18.47,18.47,18.47,18.47,400,10.9005838967734,10.9005838967734,10.9005838967734,10.9005838967734,677.761858443828,0.0,1.0
2007-08-03,18.45,18.95,18.45,18.66,900,10.8887803408484,11.1838692389743,10.8887803408484,11.0127176780613,1524.96418149861,0.0,1.0
2007-08-06,18.45,18.45,18.45,18.45,500,10.8887803408484,10.8887803408484,10.8887803408484,10.8887803408484,847.202323054781,0.0,1.0
2007-08-07,18.66,18.66,18.53,18.53,1300,11.0127176780613,11.0127176780613,10.9359945645485,10.9359945645485,2202.72603994243,0.0,1.0
2007-08-08,18.66,18.66,18.66,18.66,200,11.0127176780613,11.0127176780613,11.0127176780613,11.0127176780613,338.880929221913,0.0,1.0
2007-08-09,18.32,18.32,18.32,18.32,200,10.8120572273356,10.8120572273356,10.8120572273356,10.8120572273356,338.880929221914,0.0,1.0
2007-08-10,18.32,18.32,18.32,18.32,200,10.8120572273356,10.8120572273356,10.8120572273356,10.8120572273356,338.880929221914,0.0,1.0
2007-08-13,18.32,18.32,18.32,18.32,200,10.8120572273356,10.8120572273356,10.8120572273356,10.8120572273356,338.880929221914,0.0,1.0
2007-08-14,18.13,18.15,18.12,18.15,2000,10.6999234460477,10.7117270019728,10.6940216680852,10.7117270019728,3388.80929221915,0.0,1.0
2007-08-15,18.13,18.13,18.13,18.13,600,10.6999234460477,10.6999234460477,10.6999234460477,10.6999234460477,1016.64278766575,0.0,1.0
2007-08-16,18.13,18.13,18.13,18.13,600,10.6999234460477,10.6999234460477,10.6999234460477,10.6999234460477,1016.64278766575,0.0,1.0
2007-08-17,18.13,18.13,18.13,18.13,600,10.6999234460477,10.6999234460477,10.6999234460477,10.6999234460477,1016.64278766575,0.0,1.0
2007-08-20,18.09,18.09,18.06,18.07,5000,10.6763163341977,10.6763163341977,10.6586110003101,10.6645127782726,8472.02323054781,0.0,1.0
2007-08-21,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-22,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-23,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-24,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-27,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-28,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-29,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-30,18.09,18.09,18.09,18.09,200,10.6763163341977,10.6763163341977,10.6763163341977,10.6763163341977,338.880929221913,0.0,1.0
2007-08-31,18.07,18.07,18.07,18.07,200,10.6645127782726,10.6645127782726,10.6645127782726,10.6645127782726,338.880929221915,0.0,1.0
2007-09-04,18.55,18.55,18.55,18.55,200,10.9477981204736,10.9477981204736,10.9477981204736,10.9477981204736,338.880929221912,0.0,1.0
2007-09-05,18.55,18.55,18.55,18.55,200,10.9477981204736,10.9477981204736,10.9477981204736,10.9477981204736,338.880929221912,0.0,1.0
2007-09-06,18.55,18.55,18.55,18.55,200,10.9477981204736,10.9477981204736,10.9477981204736,10.9477981204736,338.880929221912,0.0,1.0
2007-09-07,18.55,18.55,18.55,18.55,200,10.9477981204736,10.9477981204736,10.9477981204736,10.9477981204736,338.880929221912,0.0,1.0
2007-09-10,18.53,18.63,18.53,18.63,10000,10.9359945645485,10.9950123441737,10.9359945645485,10.9950123441737,16944.0464610957,0.0,1.0
2007-09-11,18.68,18.68,18.68,18.68,200,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,338.880929221914,0.0,1.0
2007-09-12,18.68,18.68,18.68,18.68,0,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,0,0.0,1.0
2007-09-13,18.68,18.68,18.68,18.68,200,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,338.880929221914,0.0,1.0
2007-09-14,18.68,18.68,18.68,18.68,200,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,338.880929221914,0.0,1.0
2007-09-17,18.68,18.68,18.68,18.68,200,11.0245212339863,11.0245212339863,11.0245212339863,11.0245212339863,338.880929221914,0.0,1.0
2007-09-18,19.32,19.32,19.32,19.32,100,11.4022350235875,11.4022350235875,11.4022350235875,11.4022350235875,169.440464610958,0.0,1.0
2007-09-19,19.32,19.32,19.32,19.32,100,11.4022350235875,11.4022350235875,11.4022350235875,11.4022350235875,169.440464610958,0.0,1.0
2007-09-20,19.32,19.32,19.32,19.32,100,11.4022350235875,11.4022350235875,11.4022350235875,11.4022350235875,169.440464610958,0.0,1.0
2007-09-21,19.32,19.32,19.32,19.32,100,11.4022350235875,11.4022350235875,11.4022350235875,11.4022350235875,169.440464610958,0.0,1.0
2007-09-24,19.32,19.32,19.32,19.32,100,11.4022350235875,11.4022350235875,11.4022350235875,11.4022350235875,169.440464610958,0.0,1.0
2007-09-25,19.32,19.32,19.32,19.32,100,11.4022350235875,11.4022350235875,11.4022350235875,11.4022350235875,169.440464610958,0.0,1.0
2007-09-26,19.22,19.22,19.1601,19.1601,500,11.3432172439624,11.3432172439624,11.3078655939669,11.3078655939669,847.202323054781,0.0,1.0
2007-09-27,19.22,19.22,19.22,19.22,200,11.3432172439624,11.3432172439624,11.3432172439624,11.3432172439624,338.880929221913,0.0,1.0
2007-09-28,19.22,19.22,19.22,19.22,200,11.3432172439624,11.3432172439624,11.3432172439624,11.3432172439624,338.880929221913,0.0,1.0
2007-10-01,19.55,19.55,19.55,19.55,200,11.5379759167255,11.5379759167255,11.5379759167255,11.5379759167255,338.880929221914,0.0,1.0
2007-10-02,19.55,19.55,19.55,19.55,200,11.5379759167255,11.5379759167255,11.5379759167255,11.5379759167255,338.880929221914,0.0,1.0
2007-10-03,19.55,19.55,19.55,19.55,200,11.5379759167255,11.5379759167255,11.5379759167255,11.5379759167255,338.880929221914,0.0,1.0
2007-10-04,19.33,19.36,19.33,19.36,200,11.4081368015501,11.4258421354376,11.4081368015501,11.4258421354376,338.880929221913,0.0,1.0
2007-10-05,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-08,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-09,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-10,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-11,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-12,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-15,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-16,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-17,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-18,19.33,19.33,19.33,19.33,200,11.4081368015501,11.4081368015501,11.4081368015501,11.4081368015501,338.880929221913,0.0,1.0
2007-10-19,19.55,19.55,19.55,19.55,200,11.5379759167255,11.5379759167255,11.5379759167255,11.5379759167255,338.880929221914,0.0,1.0
2007-10-22,18.95,18.95,18.95,18.95,200,11.1838692389743,11.1838692389743,11.1838692389743,11.1838692389743,338.880929221915,0.0,1.0
2007-10-23,18.95,18.95,18.95,18.95,200,11.1838692389743,11.1838692389743,11.1838692389743,11.1838692389743,338.880929221915,0.0,1.0
2007-10-24,18.95,18.95,18.95,18.95,200,11.1838692389743,11.1838692389743,11.1838692389743,11.1838692389743,338.880929221915,0.0,1.0
2007-10-25,18.94,18.97,18.94,18.97,300,11.1779674610118,11.1956727948994,11.1779674610118,11.1956727948994,508.321393832871,0.0,1.0
2007-10-26,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-10-29,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-10-30,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-10-31,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-11-01,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-11-02,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-11-05,18.94,18.94,18.94,18.94,100,11.1779674610118,11.1779674610118,11.1779674610118,11.1779674610118,169.440464610957,0.0,1.0
2007-11-06,19.31,19.31,19.31,19.31,500,11.396333245625,11.396333245625,11.396333245625,11.396333245625,847.202323054787,0.0,1.0
2007-11-07,19.26,19.26,19.26,19.26,1000,11.3668243558124,11.3668243558124,11.3668243558124,11.3668243558124,1694.40464610957,0.0,1.0
2007-11-08,19.26,19.26,19.26,19.26,200,11.3668243558124,11.3668243558124,11.3668243558124,11.3668243558124,338.880929221915,0.0,1.0
2007-11-09,19.26,19.26,19.26,19.26,0,11.3668243558124,11.3668243558124,11.3668243558124,11.3668243558124,0,0.0,1.0
2007-11-12,18.89,19.01,18.89,18.89,1100,11.1484585711992,11.2192799067494,11.1484585711992,11.1484585711992,1863.84511072053,0.0,1.0
2007-11-13,18.83,18.83,18.83,18.83,300,11.1130479034241,11.1130479034241,11.1130479034241,11.1130479034241,508.321393832871,0.0,1.0
2007-11-14,18.83,18.83,18.83,18.83,100,11.1130479034241,11.1130479034241,11.1130479034241,11.1130479034241,169.440464610957,0.0,1.0
2007-11-15,18.83,18.83,18.83,18.83,100,11.1130479034241,11.1130479034241,11.1130479034241,11.1130479034241,169.440464610957,0.0,1.0
2007-11-16,18.8,18.8,18.8,18.8,500,11.0953425695365,11.0953425695365,11.0953425695365,11.0953425695365,847.202323054788,0.0,1.0
2007-11-19,18.8,18.8,18.8,18.8,100,11.0953425695365,11.0953425695365,11.0953425695365,11.0953425695365,169.440464610958,0.0,1.0
2007-11-20,18.8,18.8,18.8,18.8,0,11.0953425695365,11.0953425695365,11.0953425695365,11.0953425695365,0,0.0,1.0
2007-11-21,18.8,18.8,18.8,18.8,100,11.0953425695365,11.0953425695365,11.0953425695365,11.0953425695365,169.440464610958,0.0,1.0
2007-11-23,18.8,18.8,18.8,18.8,100,11.0953425695365,11.0953425695365,11.0953425695365,11.0953425695365,169.440464610958,0.0,1.0
2007-11-26,18.83,18.83,18.83,18.83,100,11.1130479034241,11.1130479034241,11.1130479034241,11.1130479034241,169.440464610957,0.0,1.0
2007-11-27,19.01,19.01,19.01,19.01,100,11.2192799067494,11.2192799067494,11.2192799067494,11.2192799067494,169.440464610958,0.0,1.0
2007-11-28,19.01,19.01,19.0,19.0,500,11.2192799067494,11.2192799067494,11.2133781287869,11.2133781287869,847.202323054788,0.0,1.0
2007-11-29,19.01,19.01,19.01,19.01,500,11.2192799067494,11.2192799067494,11.2192799067494,11.2192799067494,847.202323054788,0.0,1.0
2007-11-30,19.1,19.11,19.1,19.11,500,11.2723959084121,11.2782976863746,11.2723959084121,11.2782976863746,847.202323054786,0.0,1.0
2007-12-03,19.1,19.1,19.1,19.1,200,11.2723959084121,11.2723959084121,11.2723959084121,11.2723959084121,338.880929221915,0.0,1.0
2007-12-04,19.1,19.1,19.1,19.1,200,11.2723959084121,11.2723959084121,11.2723959084121,11.2723959084121,338.880929221915,0.0,1.0
2007-12-05,19.1,19.1,19.1,19.1,200,11.2723959084121,11.2723959084121,11.2723959084121,11.2723959084121,338.880929221915,0.0,1.0
2007-12-06,19.53,19.53,19.4201,19.53,400,11.5261723608005,11.5261723608005,11.4613118209924,11.5261723608005,677.761858443825,0.0,1.0
2007-12-07,19.68,19.68,19.68,19.68,100,11.6146990302382,11.6146990302382,11.6146990302382,11.6146990302382,169.440464610958,0.0,1.0
2007-12-10,19.69,19.69,19.69,19.69,100,11.6206008082008,11.6206008082008,11.6206008082008,11.6206008082008,169.440464610956,0.0,1.0
2007-12-11,19.68,19.68,19.68,19.68,400,11.6146990302382,11.6146990302382,11.6146990302382,11.6146990302382,677.761858443831,0.0,1.0
2007-12-12,19.39,19.4,19.39,19.39,2400,11.4435474693252,11.4494492472877,11.4435474693252,11.4435474693252,4066.57115066296,0.0,1.0
2007-12-13,19.39,19.39,19.39,19.39,100,11.4435474693252,11.4435474693252,11.4435474693252,11.4435474693252,169.440464610957,0.0,1.0
2007-12-14,19.39,19.39,19.39,19.39,100,11.4435474693252,11.4435474693252,11.4435474693252,11.4435474693252,169.440464610957,0.0,1.0
2007-12-17,18.99,19.05,18.99,19.05,1400,11.2074763508244,11.2428870185995,11.2074763508244,11.2428870185995,2372.1665045534,0.0,1.0
2007-12-18,18.99,18.99,18.99,18.99,100,11.2074763508244,11.2074763508244,11.2074763508244,11.2074763508244,169.440464610957,0.0,1.0
2007-12-19,19.13,19.13,19.1,19.1,1300,11.2901012422997,11.2901012422997,11.2723959084121,11.2723959084121,2202.72603994244,0.0,1.0
2007-12-20,19.13,19.13,19.13,19.13,200,11.2901012422997,11.2901012422997,11.2901012422997,11.2901012422997,338.880929221913,0.0,1.0
2007-12-21,18.51,18.51,18.51,18.51,200,11.396333245625,11.396333245625,11.396333245625,11.396333245625,324.841325732659,0.8,1.0
2007-12-24,18.55,18.55,18.55,18.55,100,11.4209606540435,11.4209606540435,11.4209606540435,11.4209606540435,162.420662866328,0.0,1.0
2007-12-26,18.55,18.61,18.55,18.61,6600,11.4209606540435,11.4579017666711,11.4209606540435,11.4579017666711,10719.7637491777,0.0,1.0
2007-12-27,18.4,18.43,18.4,18.43,2600,11.3286078724744,11.3470784287882,11.3286078724744,11.3470784287882,4222.93723452454,0.0,1.0
2007-12-28,18.41,18.41,18.41,18.41,500,11.334764724579,11.334764724579,11.334764724579,11.334764724579,812.103314331643,0.0,1.0
2007-12-31,18.35,18.35,18.35,18.35,200,11.2978236119513,11.2978236119513,11.2978236119513,11.2978236119513,324.841325732659,0.0,1.0
2008-01-02,18.12,18.12,18.09,18.09,600,11.1562160135454,11.1562160135454,11.1377454572316,11.1377454572316,974.523977197975,0.0,1.0
2008-01-03,18.12,18.12,18.12,18.12,200,11.1562160135454,11.1562160135454,11.1562160135454,11.1562160135454,324.841325732658,0.0,1.0
2008-01-04,17.91,17.92,17.91,17.92,400,11.0269221193487,11.0330789714533,11.0269221193487,11.0330789714533,649.682651465316,0.0,1.0
2008-01-07,18.04,18.1,17.95,17.95,1600,11.1069611967086,11.1439023093362,11.0515495277671,11.0515495277671,2598.73060586126,0.0,1.0
2008-01-08,18.11,18.23,18.1,18.23,500,11.1500591614408,11.2239413866961,11.1439023093362,11.2239413866961,812.103314331645,0.0,1.0
2008-01-09,18.03,18.03,17.91,17.93,1300,11.100804344604,11.100804344604,11.0269221193487,11.0392358235579,2111.46861726227,0.0,1.0
2008-01-10,18.03,18.11,18.03,18.11,1300,11.100804344604,11.1500591614408,11.100804344604,11.1500591614408,2111.46861726227,0.0,1.0
2008-01-11,18.04,18.09,18.02,18.09,900,11.1069611967086,11.1377454572316,11.0946474924994,11.1377454572316,1461.78596579696,0.0,1.0
2008-01-14,18.06,18.06,18.03,18.03,1000,11.1192749009178,11.1192749009178,11.100804344604,11.100804344604,1624.20662866329,0.0,1.0
2008-01-15,17.88,17.88,17.88,17.88,1800,11.0084515630349,11.0084515630349,11.0084515630349,11.0084515630349,2923.57193159392,0.0,1.0
2008-01-16,17.68,17.77,17.68,17.75,3700,10.8853145209428,10.9407261898842,10.8853145209428,10.928412485675,6009.56452605415,0.0,1.0
2008-01-17,17.17,17.57,17.17,17.57,1500,10.5713150636079,10.8175891477921,10.5713150636079,10.8175891477921,2436.30994299493,0.0,1.0
2008-01-18,17.04,17.04,16.99,16.99,1800,10.491275986248,10.491275986248,10.460491725725,10.460491725725,2923.57193159392,0.0,1.0
2008-01-22,16.31,16.414,15.89,15.89,21400,10.0418257826118,10.1058570444997,9.78323799421835,9.78323799421835,34758.0218533944,0.0,1.0
2008-01-23,16.66,16.66,16.09,16.12,2400,10.257315606273,10.257315606273,9.90637503631046,9.92484559262428,3898.09590879189,0.0,1.0
2008-01-24,16.47,16.55,16.42,16.52,2400,10.1403354162855,10.1895902331223,10.1095511557625,10.1711196768085,3898.09590879189,0.0,1.0
2008-01-25,16.25,16.48,16.25,16.48,6300,10.0048846699842,10.1464922683901,10.0048846699842,10.1464922683901,10232.5017605787,0.0,1.0
2008-01-28,16.39,16.5,16.34,16.38,7200,10.0910805994486,10.1588059725993,10.0602963389256,10.084923747344,11694.2877263757,0.0,1.0
2008-01-29,16.67,16.72,16.63,16.71,2100,10.2634724583776,10.2942567189006,10.2388450499592,10.288099866796,3410.83392019291,0.0,1.0
2008-01-30,16.73,16.87,16.66,16.69,2800,10.3004135710052,10.3866095004697,10.257315606273,10.2757861625868,4547.77856025722,0.0,1.0
2008-01-31,16.83,16.85,16.52,16.52,1700,10.3619820920513,10.3742957962605,10.1711196768085,10.1711196768085,2761.15126872759,0.0,1.0
2008-02-01,17.02,17.02,16.97,16.99,1900,10.4789622820388,10.4789622820388,10.4481780215158,10.460491725725,3085.99259446025,0.0,1.0
2008-02-04,17.3,17.33,17.07,17.07,6800,10.6513541409677,10.6698246972816,10.5097465425618,10.5097465425618,11044.6050749104,0.0,1.0
2008-02-05,16.75,16.92,16.74,16.91,4300,10.3127272752144,10.4173937609927,10.3065704231098,10.4112369088881,6984.08850325217,0.0,1.0
2008-02-06,16.65,16.91,16.65,16.91,62000,10.2511587541684,10.4112369088881,10.2511587541684,10.4112369088881,100700.810977124,0.0,1.0
2008-02-07,16.48,16.48,16.48,16.48,100,10.1464922683901,10.1464922683901,10.1464922683901,10.1464922683901,162.420662866329,0.0,1.0
2008-02-08,16.49,16.56,16.49,16.56,4000,10.1526491204947,10.1957470852269,10.1526491204947,10.1957470852269,6496.82651465315,0.0,1.0
2008-02-11,16.55,16.55,16.43,16.49,1300,10.1895902331223,10.1895902331223,10.1157080078671,10.1526491204947,2111.46861726228,0.0,1.0
2008-02-12,16.67,16.69,16.67,16.67,2800,10.2634724583776,10.2757861625868,10.2634724583776,10.2634724583776,4547.77856025721,0.0,1.0
2008-02-13,16.8,16.8,16.8,16.8,300,10.3435115357375,10.3435115357375,10.3435115357375,10.3435115357375,487.261988598985,0.0,1.0
2008-02-14,16.7,16.776,16.6948,16.77,1800,10.2819430146914,10.3287350906864,10.278741451597,10.3250409794236,2923.57193159392,0.0,1.0
2008-02-15,16.68,16.69,16.67,16.69,1600,10.2696293104822,10.2757861625868,10.2634724583776,10.2757861625868,2598.73060586126,0.0,1.0
2008-02-19,16.68,16.68,16.68,16.68,100,10.2696293104822,10.2696293104822,10.2696293104822,10.2696293104822,162.420662866329,0.0,1.0
2008-02-20,16.59,16.62,16.54,16.62,800,10.2142176415407,10.2326881978546,10.1834333810177,10.2326881978546,1299.36530293064,0.0,1.0
2008-02-21,16.33,16.74,16.33,16.57,2200,10.054139486821,10.3065704231098,10.054139486821,10.2019039373315,3573.25458305924,0.0,1.0
2008-02-22,16.47,16.47,16.2401,16.4,6200,10.1403354162855,10.1403354162855,9.9987893864006,10.0972374515532,10070.0810977124,0.0,1.0
2008-02-25,16.64,16.65,16.49,16.49,17500,10.2450019020638,10.2511587541684,10.1526491204947,10.1526491204947,28423.6160016075,0.0,1.0
2008-02-26,16.72,16.73,16.576,16.66,13400,10.2942567189006,10.3004135710052,10.2055980485943,10.257315606273,21764.3688240881,0.0,1.0
2008-02-27,16.72,16.72,16.72,16.72,6700,10.2942567189006,10.2942567189006,10.2942567189006,10.2942567189006,10882.1844120441,0.0,1.0
2008-02-28,16.41,16.46,16.38,16.43,9400,10.1033943036578,10.1341785641809,10.084923747344,10.1157080078671,15267.542309435,0.0,1.0
2008-02-29,15.9,16.13,15.9,16.13,800,9.78939484632296,9.93100244472889,9.78939484632296,9.93100244472889,1299.36530293063,0.0,1.0
2008-03-03,15.91,15.91,15.85,15.86,2200,9.79555169842756,9.79555169842756,9.75861058579993,9.76476743790453,3573.25458305924,0.0,1.0
2008-03-04,15.96,15.96,15.96,15.96,1800,9.82633595895059,9.82633595895059,9.82633595895059,9.82633595895059,2923.57193159392,0.0,1.0
2008-03-05,16.07,16.07,15.97,16.07,1200,9.89406133210125,9.89406133210125,9.8324928110552,9.89406133210125,1949.04795439595,0.0,1.0
2008-03-06,15.75,15.75,15.75,15.75,100,9.69704206475387,9.69704206475387,9.69704206475387,9.69704206475387,162.420662866329,0.0,1.0
2008-03-07,15.62,15.62,15.62,15.62,300,9.617002987394,9.617002987394,9.617002987394,9.617002987394,487.261988598987,0.0,1.0
2008-03-10,15.6,15.61,15.6,15.61,300,9.60468928318479,9.61084613528939,9.60468928318479,9.61084613528939,487.261988598987,0.0,1.0
2008-03-11,15.9,15.9,15.67,15.73,900,9.78939484632296,9.78939484632296,9.64778724791703,9.68472836054466,1461.78596579696,0.0,1.0
2008-03-12,15.78,16.36,15.78,16.36,3700,9.71551262106769,10.0726100431348,9.71551262106769,10.0726100431348,6009.56452605417,0.0,1.0
2008-03-13,15.7,15.7,15.5,15.5,3400,9.66625780423084,9.66625780423084,9.54312076213873,9.54312076213873,5522.30253745519,0.0,1.0
2008-03-14,15.41,15.57,15.41,15.57,1700,9.48770909319728,9.58621872687097,9.48770909319728,9.58621872687097,2761.15126872759,0.0,1.0
2008-03-17,15.33,15.33,15.09,15.2951,2000,9.43845427636044,9.43845427636044,9.2906898258499,9.41696686251536,3248.41325732658,0.0,1.0
2008-03-18,15.5101,15.5101,15.51,15.51,600,9.54933918276438,9.54933918276438,9.54927761424334,9.54927761424334,974.523977197975,0.0,1.0
2008-03-19,15.52,16.27,15.52,16.27,6800,9.55543446634794,10.0171983741934,9.55543446634794,10.0171983741934,11044.6050749104,0.0,1.0
2008-03-20,15.57,15.59,15.4,15.4401,2100,9.58621872687097,9.59853243108018,9.48155224109268,9.50624121803214,3410.83392019291,0.0,1.0
2008-03-24,15.6,15.61,15.53,15.61,1300,9.60468928318479,9.61084613528939,9.56159131845255,9.61084613528939,2111.46861726228,0.0,1.0
2008-03-25,15.65,15.73,15.65,15.73,1300,9.63547354370782,9.68472836054466,9.63547354370782,9.68472836054466,2111.46861726228,0.0,1.0
2008-03-26,15.64,15.67,15.59,15.61,5600,9.62931669160321,9.64778724791703,9.59853243108018,9.61084613528939,9095.55712051443,0.0,1.0
2008-03-27,15.77,15.82,15.72,15.82,5100,9.70935576896308,9.74014002948611,9.67857150844006,9.74014002948611,8283.45380618278,0.0,1.0
2008-03-28,15.6,15.75,15.6,15.73,1700,9.60468928318479,9.69704206475387,9.60468928318479,9.68472836054466,2761.15126872759,0.0,1.0
2008-03-31,15.7,15.7,15.35,15.35,5600,9.66625780423084,9.66625780423084,9.45076798056965,9.45076798056965,9095.55712051443,0.0,1.0
2008-04-01,16.0,16.05,15.88,15.88,6700,9.85096336736901,9.88174762789204,9.77708114211375,9.77708114211375,10882.184412044,0.0,1.0
2008-04-02,16.12,16.2,16.05,16.05,8100,9.92484559262428,9.97410040946113,9.88174762789204,9.88174762789204,13156.0736921727,0.0,1.0
2008-04-03,16.06,16.28,16.06,16.28,1500,9.88790447999665,10.023355226298,9.88790447999665,10.023355226298,2436.30994299493,0.0,1.0
2008-04-04,16.0,16.2,16.0,16.2,4000,9.85096336736901,9.97410040946113,9.85096336736901,9.97410040946113,6496.82651465316,0.0,1.0
2008-04-07,16.18,16.61,15.93,15.93,6500,9.96178670525192,10.22653134575,9.80786540263677,9.80786540263677,10557.3430863114,0.0,1.0
2008-04-08,16.11,16.12,16.11,16.12,1700,9.91868874051968,9.92484559262428,9.91868874051968,9.92484559262428,2761.15126872759,0.0,1.0
2008-04-09,16.06,16.3,16.06,16.3,3300,9.88790447999665,10.0356689305072,9.88790447999665,10.0356689305072,5359.88187458886,0.0,1.0
2008-04-10,15.98,16.04,15.94,16.04,5100,9.8386496631598,9.87559077578744,9.81402225474138,9.87559077578744,8283.45380618278,0.0,1.0
2008-04-11,15.91,15.99,15.9,15.98,14000,9.79555169842756,9.84480651526441,9.78939484632296,9.8386496631598,22738.8928012861,0.0,1.0
2008-04-14,15.8899,15.92,15.8899,15.91,2700,9.78317642569731,9.80170855053217,9.78317642569731,9.79555169842756,4385.35789739088,0.0,1.0
2008-04-15,15.97,16.01,15.94,15.94,2100,9.8324928110552,9.85712021947362,9.81402225474138,9.81402225474138,3410.83392019291,0.0,1.0
2008-04-16,16.34,16.34,16.1,16.2,2300,10.0602963389256,10.0602963389256,9.91253188841507,9.97410040946113,3735.67524592557,0.0,1.0
2008-04-17,16.34,16.5,15.74,16.5,2800,10.0602963389256,10.1588059725993,9.69088521264927,10.1588059725993,4547.77856025722,0.0,1.0
2008-04-18,16.4299,17.0,16.39,17.0,14500,10.115646439346,10.4666485778296,10.0910805994486,10.4666485778296,23550.9961156177,0.0,1.0
2008-04-21,16.34,16.6,16.2799,16.6,5000,10.0602963389256,10.2203744936454,10.0232936577769,10.2203744936454,8121.03314331646,0.0,1.0
2008-04-22,16.15,16.25,16.12,16.25,4100,9.9433161489381,10.0048846699842,9.92484559262428,10.0048846699842,6659.24717751949,0.0,1.0
2008-04-23,16.27,16.31,16.2,16.23,4300,10.0171983741934,10.0418257826118,9.97410040946113,9.99257096577494,6984.08850325212,0.0,1.0
2008-04-24,16.36,16.36,16.17,16.35,2800,10.0726100431348,10.0726100431348,9.95562985314731,10.0664531910302,4547.77856025722,0.0,1.0
2008-04-25,16.35,16.5,16.2601,16.5,5300,10.0664531910302,10.1588059725993,10.0111030906098,10.1588059725993,8608.29513191545,0.0,1.0
2008-04-28,16.37,16.4,16.34,16.36,5600,10.0787668952394,10.0972374515532,10.0602963389256,10.0726100431348,9095.55712051445,0.0,1.0
2008-04-29,16.33,16.38,16.31,16.38,3900,10.054139486821,10.084923747344,10.0418257826118,10.084923747344,6334.40585178683,0.0,1.0
2008-04-30,16.34,16.45,16.32,16.34,5800,10.0602963389256,10.1280217120763,10.0479826347164,10.0602963389256,9420.39844624709,0.0,1.0
2008-05-01,16.67,16.67,16.38,16.38,9400,10.2634724583776,10.2634724583776,10.084923747344,10.084923747344,15267.5423094349,0.0,1.0
2008-05-02,16.76,16.84,16.75,16.75,4000,10.318884127319,10.3681389441559,10.3127272752144,10.3127272752144,6496.82651465319,0.0,1.0
2008-05-05,16.68,16.68,16.6,16.6,1700,10.2696293104822,10.2696293104822,10.2203744936454,10.2203744936454,2761.15126872759,0.0,1.0
2008-05-06,16.74,16.74,16.51,16.64,4300,10.3065704231098,10.3065704231098,10.1649628247039,10.2450019020638,6984.08850325217,0.0,1.0
2008-05-07,16.57,16.69,16.57,16.69,1000,10.2019039373315,10.2757861625868,10.2019039373315,10.2757861625868,1624.2066286633,0.0,1.0
2008-05-08,16.55,16.63,16.51,16.51,3400,10.1895902331223,10.2388450499592,10.1649628247039,10.1649628247039,5522.3025374552,0.0,1.0
2008-05-09,16.6799,16.68,16.51,16.51,700,10.2695677419612,10.2696293104822,10.1649628247039,10.1649628247039,1136.9446400643,0.0,1.0
2008-05-12,16.78,16.78,16.6899,16.69,7700,10.3311978315283,10.3311978315283,10.2757245940658,10.2757861625868,12506.3910407073,0.0,1.0
2008-05-13,16.83,16.83,16.75,16.79,7200,10.3619820920513,10.3619820920513,10.3127272752144,10.3373546836329,11694.2877263757,0.0,1.0
2008-05-14,17.0,17.0,16.94,16.94,2300,10.4666485778296,10.4666485778296,10.4297074652019,10.4297074652019,3735.67524592556,0.0,1.0
2008-05-15,17.04,17.05,16.84,16.9,5400,10.491275986248,10.4974328383526,10.3681389441559,10.4050800567835,8770.71579478177,0.0,1.0
2008-05-16,17.19,17.19,17.05,17.1,2800,10.5836287678171,10.5836287678171,10.4974328383526,10.5282170988756,4547.77856025721,0.0,1.0
2008-05-19,17.19,17.22,17.14,17.17,5400,10.5836287678171,10.6020993241309,10.5528445072941,10.5713150636079,8770.71579478176,0.0,1.0
2008-05-20,17.09,17.24,17.09,17.19,4800,10.522060246771,10.6144130283401,10.522060246771,10.5836287678171,7796.19181758381,0.0,1.0
2008-05-21,17.16,17.55,17.14,17.55,8200,10.5651582115033,10.8052754435829,10.5528445072941,10.8052754435829,13318.4943550389,0.0,1.0
2008-05-22,17.19,17.26,17.13,17.25,2900,10.5836287678171,10.6267267325493,10.5466876551894,10.6205698804447,4710.19922312354,0.0,1.0
2008-05-23,16.93,17.17,16.9248,17.17,14000,10.4235506130973,10.5713150636079,10.4203490500029,10.5713150636079,22738.8928012862,0.0,1.0
2008-05-27,17.01,17.01,16.94,17.0,800,10.4728054299342,10.4728054299342,10.4297074652019,10.4666485778296,1299.36530293063,0.0,1.0
2008-05-28,17.02,17.03,16.98,16.998,2000,10.4789622820388,10.4851191341434,10.4543348736204,10.4654172074087,3248.41325732658,0.0,1.0
2008-05-29,17.25,17.25,17.09,17.09,500,10.6205698804447,10.6205698804447,10.522060246771,10.522060246771,812.103314331647,0.0,1.0
2008-05-30,17.1401,17.29,17.09,17.29,2300,10.5529060758151,10.6451972888631,10.522060246771,10.6451972888631,3735.67524592557,0.0,1.0
2008-06-02,17.01,17.07,17.0,17.07,1800,10.4728054299342,10.5097465425618,10.4666485778296,10.5097465425618,2923.57193159392,0.0,1.0
2008-06-03,17.02,17.11,17.01,17.11,3600,10.4789622820388,10.5343739509802,10.4728054299342,10.5343739509802,5847.14386318784,0.0,1.0
2008-06-04,17.2,17.21,16.98,16.98,2400,10.5897856199217,10.5959424720263,10.4543348736204,10.4543348736204,3898.09590879189,0.0,1.0
2008-06-05,17.3444,17.6,17.24,17.5,4800,10.6786905643122,10.8360597041059,10.6144130283401,10.7744911830599,7796.19181758379,0.0,1.0
2008-06-06,17.11,19.38,17.11,19.02,28100,10.5343739509802,11.9319793787257,10.5343739509802,11.7103327029599,45640.2062654386,0.0,1.0
2008-06-09,17.19,17.22,17.04,17.16,23600,10.5836287678171,10.6020993241309,10.491275986248,10.5651582115033,38331.2764364536,0.0,1.0
2008-06-10,17.17,17.17,17.05,17.0722,900,10.5713150636079,10.5713150636079,10.4974328383526,10.5111010500248,1461.78596579696,0.0,1.0
2008-06-11,16.98,17.4,16.9606,17.4,11800,10.4543348736204,10.7129226620138,10.4423905805374,10.7129226620138,19165.6382182268,0.0,1.0
2008-06-12,16.85,17.04,16.85,17.04,4400,10.3742957962605,10.491275986248,10.3742957962605,10.491275986248,7146.50916611847,0.0,1.0
2008-06-13,17.04,17.05,16.85,16.85,4200,10.491275986248,10.4974328383526,10.3742957962605,10.3742957962605,6821.66784038582,0.0,1.0
2008-06-16,17.03,17.07,16.89,17.01,7900,10.4851191341434,10.5097465425618,10.3989232046789,10.4728054299342,12831.23236644,0.0,1.0
2008-06-17,17.08,17.1199,17.05,17.1,3300,10.5159033946664,10.5404692345638,10.4974328383526,10.5282170988756,5359.88187458887,0.0,1.0
2008-06-18,16.96,17.01,16.91,17.0,5700,10.4420211694112,10.4728054299342,10.4112369088881,10.4666485778296,9257.97778338071,0.0,1.0
2008-06-19,17.02,17.05,16.98,16.98,2900,10.4789622820388,10.4974328383526,10.4543348736204,10.4543348736204,4710.19922312354,0.0,1.0
2008-06-20,16.79,16.93,16.72,16.72,2700,10.3373546836329,10.4235506130973,10.2942567189006,10.2942567189006,4385.35789739087,0.0,1.0
2008-06-23,16.76,17.53,16.74,16.8,20800,10.3866095004697,10.8637986004316,10.3742149783928,10.4113985446236,33563.2142504477,0.11,1.0
2008-06-24,16.71,16.8,16.71,16.76,8000,10.3556231952774,10.4113985446236,10.3556231952774,10.3866095004697,12908.9285578645,0.0,1.0
2008-06-25,16.78,16.95,16.72,16.72,16700,10.3990040225466,10.5043574602006,10.3618204563158,10.3618204563158,26947.3883645422,0.0,1.0
2008-06-26,16.45,16.76,16.45,16.76,5100,10.1944944082772,10.3866095004697,10.1944944082772,10.3866095004697,8229.44195563865,0.0,1.0
2008-06-27,16.26,16.48,16.26,16.39,2400,10.0767464485464,10.2130861913926,10.0767464485464,10.1573108420464,3872.67856735934,0.0,1.0
2008-06-30,16.57,16.63,16.31,16.31,6700,10.2688615407388,10.3060451069696,10.1077327537387,10.1077327537387,10811.2276672116,0.0,1.0
2008-07-01,16.61,16.66,16.53,16.53,3700,10.2936505848927,10.324636890085,10.244072496585,10.244072496585,5970.37945801233,0.0,1.0
2008-07-02,16.5,16.7,16.5,16.7,700,10.2254807134696,10.3494259342389,10.2254807134696,10.3494259342389,1129.53124881314,0.0,1.0
2008-07-03,16.28,16.387,16.28,16.387,1600,10.0891409706233,10.1554516637349,10.0891409706233,10.1554516637349,2581.7857115729,0.0,1.0
2008-07-07,16.19,16.4,16.19,16.36,4800,10.0333656212771,10.1635081030849,10.0333656212771,10.138719058931,7745.35713471871,0.0,1.0
2008-07-08,16.34,16.34,16.19,16.28,10500,10.1263245368541,10.1263245368541,10.0333656212771,10.0891409706233,16942.9687321972,0.0,1.0
2008-07-09,16.54,16.56,16.52,16.54,1800,10.2502697576234,10.2626642797004,10.2378752355465,10.2502697576234,2904.50892551952,0.0,1.0
2008-07-10,16.383,16.54,16.383,16.47,7100,10.1529727593195,10.2502697576234,10.1529727593195,10.2068889303542,11456.6740951048,0.0,1.0
2008-07-11,16.3799,16.71,16.243,16.71,7300,10.1510516083976,10.3556231952774,10.066211104781,10.3556231952774,11779.3973090513,0.0,1.0
2008-07-14,16.28,16.29,16.21,16.24,12100,10.0891409706233,10.0953382316618,10.0457601433541,10.0643519264695,19524.7544437701,0.0,1.0
2008-07-15,16.1301,16.1301,16.13,16.13,400,9.9962440276567,9.9962440276567,9.99618205504632,9.99618205504632,645.446427893225,0.0,1.0
2008-07-16,15.96,16.11,15.91,16.11,3500,9.89082861739239,9.98378753296939,9.85984231220006,9.98378753296939,5647.65624406572,0.0,1.0
2008-07-17,15.91,16.02,15.87,16.02,4700,9.85984231220006,9.92801218362319,9.83505326804619,9.92801218362319,7583.99552774539,0.0,1.0
2008-07-18,16.0,16.09,15.87,16.07,6700,9.91561766154626,9.97139301089246,9.83505326804619,9.95899848881552,10811.2276672115,0.0,1.0
2008-07-21,16.116,16.19,16.0299,16.0324,5600,9.98750588959247,10.0333656212771,9.93414747205127,9.93569678731089,9036.24999050514,0.0,1.0
2008-07-22,16.24,16.3,16.16,16.24,3700,10.0643519264695,10.1015354927003,10.0147738381617,10.0643519264695,5970.3794580123,0.0,1.0
2008-07-23,16.2,16.92,16.11,16.92,35300,10.0395628823156,10.4857656770852,9.98378753296939,10.4857656770852,56960.647261577,0.0,1.0
2008-07-24,16.08,16.7876,16.02,16.19,8900,9.96519574985399,10.4037139409359,9.92801218362319,10.0333656212771,14361.1830206242,0.0,1.0
2008-07-25,15.91,16.02,14.51,15.94,34700,9.85984231220006,9.92801218362319,8.99222576681476,9.87843409531546,55992.4776197372,0.0,1.0
2008-07-28,15.92,15.97,15.88,15.93,1000,9.86603957323853,9.89702587843086,9.84125052908466,9.87223683427699,1613.61606973306,0.0,1.0
2008-07-29,16.0,16.0,15.92,15.97,1700,9.91561766154626,9.91561766154626,9.86603957323853,9.89702587843086,2743.1473185462,0.0,1.0
2008-07-30,16.25,16.25,16.001,16.13,5600,10.0705491875079,10.0705491875079,9.9162373876501,9.99618205504632,9036.24999050516,0.0,1.0
2008-07-31,16.22,16.27,16.16,16.21,5600,10.0519574043925,10.0829437095848,10.0147738381617,10.0457601433541,9036.24999050516,0.0,1.0
2008-08-01,15.96,16.13,15.93,16.13,7100,9.89082861739239,9.99618205504632,9.87223683427699,9.99618205504632,11456.6740951047,0.0,1.0
2008-08-04,15.83,15.97,15.83,15.97,2400,9.81026422389233,9.89702587843086,9.81026422389233,9.89702587843086,3872.67856735935,0.0,1.0
2008-08-05,16.0,16.12,15.77,15.77,8800,9.91561766154626,9.98998479400785,9.77308065766153,9.77308065766153,14199.8214136509,0.0,1.0
2008-08-06,16.17,16.27,16.09,16.1,21200,10.0209710992002,10.0829437095848,9.97139301089246,9.97759027193092,34208.6606783409,0.0,1.0
2008-08-07,15.98,16.13,15.95,15.95,7300,9.90322313946933,9.99618205504632,9.88463135635392,9.88463135635392,11779.3973090513,0.0,1.0
2008-08-08,16.26,16.26,15.49,15.5,9900,10.0767464485464,10.0767464485464,9.59955734858447,9.60575460962294,15974.7990903573,0.0,1.0
2008-08-11,16.37,16.47,16.21,16.21,13600,10.1449163199695,10.2068889303542,10.0457601433541,10.0457601433541,21945.1785483697,0.0,1.0
2008-08-12,16.29,16.347,16.2,16.3,21500,10.0953382316618,10.130662619581,10.0395628823156,10.1015354927003,34692.7454992608,0.0,1.0
2008-08-13,16.26,16.27,16.12,16.26,54800,10.0767464485464,10.0829437095848,9.98998479400785,10.0767464485464,88426.1606213716,0.0,1.0
2008-08-14,16.14,16.22,16.06,16.22,7200,10.0023793160848,10.0519574043925,9.95280122777706,10.0519574043925,11618.035702078,0.0,1.0
2008-08-15,16.25,16.26,16.16,16.21,6700,10.0705491875079,10.0767464485464,10.0147738381617,10.0457601433541,10811.2276672115,0.0,1.0
2008-08-18,16.23,16.56,16.2,16.56,7700,10.058154665431,10.2626642797004,10.0395628823156,10.2626642797004,12424.8437369446,0.0,1.0
2008-08-19,16.11,16.22,16.1,16.2,12400,9.98378753296939,10.0519574043925,9.97759027193092,10.0395628823156,20008.83926469,0.0,1.0
2008-08-20,16.18,16.19,16.096,16.1,10600,10.0271683602387,10.0333656212771,9.97511136751553,9.97759027193092,17104.3303391704,0.0,1.0
2008-08-21,16.2,16.21,16.12,16.19,9300,10.0395628823156,10.0457601433541,9.98998479400785,10.0333656212771,15006.6294485174,0.0,1.0
2008-08-22,16.29,16.31,16.24,16.31,6500,10.0953382316618,10.1077327537387,10.0643519264695,10.1077327537387,10488.5044532649,0.0,1.0
2008-08-25,16.0899,16.33,16.05,16.31,110000,9.97133103828207,10.1201272758156,9.94660396673859,10.1077327537387,177497.767670637,0.0,1.0
2008-08-26,16.21,16.23,16.148,16.18,109000,10.0457601433541,10.058154665431,10.0073371249156,10.0271683602387,175884.151600903,0.0,1.0
2008-08-27,16.38,16.42,16.2,16.2,38100,10.151113581008,10.1759026251618,10.0395628823156,10.0395628823156,61478.7722568295,0.0,1.0
2008-08-28,16.55,16.55,16.41,16.43,46900,10.2564670186619,10.2564670186619,10.1697053641234,10.1820998862003,75678.5936704807,0.0,1.0
2008-08-29,16.354,16.54,16.354,16.51,33800,10.135000702308,10.2502697576234,10.135000702308,10.231677974508,54540.2231569773,0.0,1.0
2008-09-02,16.22,16.548,16.22,16.49,58800,10.0519574043925,10.2552275664542,10.0519574043925,10.2192834524311,94880.6249003042,0.0,1.0
2008-09-03,16.19,16.24,16.1,16.18,23700,10.0333656212771,10.0643519264695,9.97759027193092,10.0271683602387,38242.7008526736,0.0,1.0
2008-09-04,16.0,16.13,15.906,16.07,11400,9.91561766154626,9.99618205504632,9.85736340778467,9.95899848881552,18395.2231949569,0.0,1.0
2008-09-05,15.85,15.85,15.22,15.22,9700,9.82265874596926,9.82265874596926,9.43223130054588,9.43223130054588,15652.0758764107,0.0,1.0
2008-09-08,16.16,16.35,16.03,16.35,12900,10.0147738381617,10.1325217978926,9.93420944466166,10.1325217978926,20815.6472995565,0.0,1.0
2008-09-09,15.9,16.17,15.896,16.16,9000,9.85364505116159,10.0209710992002,9.85116614674621,10.0147738381617,14522.5446275976,0.0,1.0
2008-09-10,15.99,15.99,15.8772,15.88,25900,9.90942040050779,9.90942040050779,9.83951529599389,9.84125052908466,41792.6562060863,0.0,1.0
2008-09-11,16.02,16.45,15.7,16.45,19800,9.92801218362319,10.1944944082772,9.72969983039227,10.1944944082772,31949.5981807146,0.0,1.0
2008-09-12,16.21,16.76,15.938,16.76,13500,10.0457601433541,10.3866095004697,9.87719464310777,10.3866095004697,21783.8169413962,0.0,1.0
2008-09-15,15.68,15.97,15.68,15.82,11500,9.71730530831533,9.89702587843086,9.71730530831533,9.80406696285386,18556.5848019302,0.0,1.0
2008-09-16,15.66,15.66,14.94,14.94,15000,9.7049107862384,9.7049107862384,9.25870799146882,9.25870799146882,24204.2410459959,0.0,1.0
2008-09-17,15.228,15.51,15.17,15.4,14500,9.43718910937665,9.6119518706614,9.40124499535355,9.54378199923827,23397.4330111294,0.0,1.0
2008-09-18,15.65,16.46,14.85,16.16,6200,9.69871352519993,10.2006916693157,9.20293264212262,10.0147738381617,10004.419632345,0.0,1.0
2008-09-19,15.94,17.634,14.78,17.27,21600,9.87843409531546,10.9282501152317,9.15955181485336,10.7026698134315,34854.1071062341,0.0,1.0
2008-09-22,15.5,15.95,15.5,15.94,28100,9.60575460962294,9.88463135635392,9.60575460962294,9.87843409531546,45342.611559499,0.0,1.0
2008-09-23,15.33,15.6,15.32,15.5801,22000,9.50040117196901,9.6677272200076,9.49420391093054,9.65539467054105,35499.5535341273,0.0,1.0
2008-09-24,15.37,16.294,15.01,16.294,22300,9.52519021612287,10.0978171360772,9.30208881873808,10.0978171360772,35983.6383550473,0.0,1.0
2008-09-25,15.5995,15.67,15.3,15.3,34300,9.66741735695568,9.71110804727687,9.48180938885361,9.48180938885361,55347.031191844,0.0,1.0
2008-09-26,15.58,15.6,15.39,15.4201,6600,9.65533269793067,9.6677272200076,9.53758473819981,9.55623849392559,10649.8660602382,0.0,1.0
2008-09-29,14.84,15.39,14.45,15.39,18500,9.19673538108415,9.53758473819981,8.95504220058396,9.53758473819981,29851.8972900616,0.0,1.0
2008-09-30,15.0416,15.0684,14.09,14.09,10400,9.32167216361964,9.33828082320273,8.73194080319917,8.73194080319917,16781.6071252238,0.0,1.0
2008-10-01,15.21,15.23,14.96,15.05,38100,9.42603403950741,9.43842856158434,9.27110251354575,9.32687786289195,61478.7722568296,0.0,1.0
2008-10-02,14.86,15.22,14.79,15.22,10800,9.20912990316109,9.43223130054588,9.16574907589182,9.43223130054588,17427.0535531171,0.0,1.0
2008-10-03,14.63,15.67,14.6256,15.67,18900,9.06659289927636,9.71110804727687,9.06386610441943,9.71110804727687,30497.3437179549,0.0,1.0
2008-10-06,13.7601,14.34,13.21,14.14,14300,8.52749316154017,8.88687232916083,8.18658183181413,8.76292710839151,23074.7097971828,0.0,1.0
2008-10-07,13.18,13.81,13.18,13.81,3900,8.16799004869873,8.55841749412211,8.16799004869873,8.55841749412211,6293.10267195894,0.0,1.0
2008-10-08,12.79,13.7,12.45,12.688,52300,7.92629686819854,8.49024762269898,7.71558999289068,7.86308480560618,84392.1204470391,0.0,1.0
2008-10-09,11.85,13.1699,11.85,13.1699,15800,7.3437543305827,8.16173081504988,7.3437543305827,8.16173081504988,25495.1339017824,0.0,1.0
2008-10-10,11.524,12.0,10.02,11.67,23800,7.14172362072869,7.43671324615969,6.20965556054334,7.2322036318903,38404.0624596469,0.0,1.0
2008-10-13,12.82,12.82,11.88,11.88,25600,7.94488865131394,7.94488865131394,7.3623461136981,7.3623461136981,41308.5713851664,0.0,1.0
2008-10-14,12.89,13.76,12.18,13.76,15400,7.9882694785832,8.52743118892978,7.54826394485209,8.52743118892978,24849.6874738892,0.0,1.0
2008-10-15,12.14,12.39,12.05,12.3492,12200,7.52347490069822,7.67840642665988,7.46769955135203,7.65312160162294,19686.1160507434,0.0,1.0
2008-10-16,12.1488,12.1488,11.37,12.02,10500,7.52892849041207,7.52892849041207,7.04628580073631,7.44910776823663,16942.9687321972,0.0,1.0
2008-10-17,12.28,12.74,11.7,11.7,90500,7.61023655523675,7.89531056300621,7.2507954150057,7.2507954150057,146032.254310842,0.0,1.0
2008-10-20,13.07,13.46,12.39,12.54,7000,8.0998201772756,8.34151335777579,7.67840642665988,7.77136534223688,11295.3124881314,0.0,1.0
2008-10-21,12.87,13.11,12.64,12.99,10800,7.97587495650627,8.12460922142946,7.83333795262154,8.05024208896787,17427.0535531171,0.0,1.0
2008-10-22,12.16,12.61,11.74,12.3901,28900,7.53586942277516,7.81474616950614,7.27558445915957,7.67846839927027,46633.5044152854,0.0,1.0
2008-10-23,11.96,12.56,11.74,12.32,32700,7.41192420200583,7.78375986431381,7.27558445915957,7.63502559939062,52765.2454802711,0.0,1.0
2008-10-24,11.93,13.16,10.29,13.16,15400,7.39333241889043,8.1555955266218,6.37698160858194,8.1555955266218,24849.6874738891,0.0,1.0
2008-10-27,11.77,12.01,11.55,12.01,11300,7.29417624227497,7.44291050719816,7.15783649942871,7.44291050719816,18233.8615879836,0.0,1.0
2008-10-28,12.369,12.38,11.51,12.33,29400,7.6653921784791,7.67220916562142,7.13304745527484,7.64122286042909,47440.312450152,0.0,1.0
2008-10-29,12.6,12.94,12.58,12.59,20300,7.80854890846768,8.01925578377554,7.79615438639074,7.80235164742921,32756.4062155811,0.0,1.0
2008-10-30,12.858,13.28,12.47,13.28,36400,7.96843824326011,8.22996265908339,7.72798451496762,8.22996265908339,58735.6249382834,0.0,1.0
2008-10-31,12.75,13.09,12.6,12.6,19300,7.90150782404467,8.11221469935253,7.80854890846768,7.80854890846768,31142.7901458481,0.0,1.0
2008-11-03,13.05,13.52,12.94,13.52,29200,8.08742565519867,8.37869692400659,8.01925578377554,8.37869692400659,47117.5892362054,0.0,1.0
2008-11-04,13.31,14.01,13.1192,14.01,26000,8.24855444219879,8.68236271489144,8.13031070158485,8.68236271489144,41954.0178130596,0.0,1.0
2008-11-05,12.98,13.41,12.802,13.41,37300,8.0440448279294,8.31052705258346,7.9337335814447,8.31052705258346,60187.8794010432,0.0,1.0
2008-11-06,12.49,12.95,12.29,12.92,47500,7.74037903704455,8.025453044814,7.61643381627522,8.0068612616986,76646.7633123204,0.0,1.0
2008-11-07,12.67,12.8128,12.57,12.75,28800,7.85192973573694,7.94042662336624,7.78995712535228,7.90150782404467,46472.1428083122,0.0,1.0
2008-11-10,12.54,12.99,12.54,12.99,14800,7.77136534223688,8.05024208896787,7.77136534223688,8.05024208896787,23881.5178320493,0.0,1.0
2008-11-11,12.43,12.76,12.33,12.36,10500,7.70319547081375,7.90770508508314,7.64122286042909,7.65981464354448,16942.9687321971,0.0,1.0
2008-11-12,12.04,12.39,12.04,12.39,22800,7.46150229031356,7.67840642665988,7.46150229031356,7.67840642665988,36790.4463899138,0.0,1.0
2008-11-13,12.6796,12.77,11.8599,12.46,57000,7.85787910633387,7.91390234612161,7.34988961901078,7.72178725392915,91976.1159747845,0.0,1.0
2008-11-14,13.26,13.26,11.86,11.86,5100,8.21756813700646,8.21756813700646,7.34995159162116,7.34995159162116,8229.44195563861,0.0,1.0
2008-11-17,12.72,13.23,12.4599,12.46,26600,7.88291604092927,8.19897635389106,7.72172528131876,7.72178725392915,42922.1874548995,0.0,1.0
2008-11-18,12.45,12.82,12.17,12.19,10900,7.71558999289068,7.94488865131394,7.54206668381362,7.55446120589056,17588.4151600904,0.0,1.0
2008-11-19,12.15,12.82,12.15,12.63,166900,7.52967216173669,7.94488865131394,7.52967216173669,7.82714069158308,269312.522038448,0.0,1.0
2008-11-20,11.22,12.1108,11.22,11.84,27500,6.95332688515931,7.5053788984659,6.95332688515931,7.33755706954423,44374.4419176592,0.0,1.0
2008-11-21,11.9801,12.01,11.02,11.02,20400,7.42438069669315,7.44291050719816,6.82938166438998,6.82938166438998,32917.7678225544,0.0,1.0
2008-11-24,12.52,12.62,12.04,12.08,9300,7.75897082015995,7.82094343054461,7.46150229031356,7.48629133446742,15006.6294485175,0.0,1.0
2008-11-25,12.6892,13.18,12.17,12.17,37800,7.8638284769308,8.16799004869873,7.54206668381362,7.54206668381362,60994.6874359097,0.0,1.0
2008-11-26,12.91,13.03,12.43,12.44,14600,8.00066400066014,8.07503113312173,7.70319547081375,7.70939273185221,23558.7946181027,0.0,1.0
2008-11-28,13.14,13.14,12.86,12.96,10100,8.14320100454487,8.14320100454487,7.9696776954678,8.03165030585247,16297.5223043039,0.0,1.0
2008-12-01,12.35,12.91,12.35,12.45,12300,7.65361738250602,8.00066400066014,7.65361738250602,7.71558999289068,19847.4776577166,0.0,1.0
2008-12-02,12.39,13.1,12.31,13.1,31200,7.67840642665988,8.118411960391,7.62882833835215,8.118411960391,50344.8213756715,0.0,1.0
2008-12-03,12.94,12.97,12.48,12.48,28200,8.01925578377554,8.03784756689094,7.73418177600608,7.73418177600608,45503.9731664723,0.0,1.0
2008-12-04,12.3374,12.99,12.17,12.99,20200,7.64580883359755,8.05024208896787,7.54206668381362,8.05024208896787,32595.0446086078,0.0,1.0
2008-12-05,12.6,12.6,11.9888,12.23,10000,7.80854890846768,7.80854890846768,7.42977231379661,7.57925025004442,16136.1606973306,0.0,1.0
2008-12-08,12.7992,12.99,12.73,12.85,38500,7.93199834835393,8.05024208896787,7.88911330196774,7.96348043442934,62124.2186847229,0.0,1.0
2008-12-09,12.5,13.24,12.5,13.24,15700,7.74657629808301,8.20517361492953,7.74657629808301,8.20517361492953,25333.7722948091,0.0,1.0
2008-12-10,12.96,13.4,12.71,13.29,21800,8.03165030585247,8.30432979154499,7.87671877989081,8.23615992012186,35176.8303201807,0.0,1.0
2008-12-11,12.85,13.21,12.77,13.03,20200,7.96348043442934,8.18658183181413,7.91390234612161,8.07503113312173,32595.0446086078,0.0,1.0
2008-12-12,12.75,12.83,12.58,12.65,14200,7.90150782404467,7.95108591235241,7.79615438639074,7.83953521366001,22913.3481902095,0.0,1.0
2008-12-15,12.62,13.48,12.45,13.48,18300,7.82094343054461,8.35390787985272,7.71558999289068,8.35390787985272,29529.174076115,0.0,1.0
2008-12-16,13.01,13.02,12.68,13.0,10900,8.0626366110448,8.06883387208327,7.85812699677541,8.05643935000633,17588.4151600904,0.0,1.0
2008-12-17,12.72,12.96,12.69,12.96,45700,7.88291604092927,8.03165030585247,7.86432425781388,8.03165030585247,73742.254386801,0.0,1.0
2008-12-18,12.88,12.89,12.5472,12.7,26900,7.98207221754474,7.9882694785832,7.77582737018458,7.87052151885234,43406.2722758193,0.0,1.0
2008-12-19,12.7,14.2433,12.59,12.91,48500,7.87052151885234,8.82694481491886,7.80235164742921,8.00066400066014,78260.3793820535,0.0,1.0
2008-12-22,12.65,13.48,12.5699,13.48,7700,7.83953521366001,8.35390787985272,7.78989515274189,8.35390787985272,12424.8437369446,0.0,1.0
2008-12-23,12.39,12.9,12.33,12.9,87600,7.68971642805508,8.00624228586849,7.65247809184174,8.00624228586849,141144.866674169,0.01825,1.0
2008-12-24,12.4304,12.4388,12.41,12.42,5900,7.7147902411054,7.72000360817527,7.70212920679286,7.70833559616176,9506.3323444931,0.0,1.0
2008-12-26,12.51,12.55,12.4501,12.53,10400,7.76419310048177,7.78901865795733,7.72701682816212,7.77660587921955,16756.9248106319,0.0,1.0
2008-12-29,12.4732,12.75,12.27,12.75,18400,7.74135358760425,7.91314644533514,7.6152397556284,7.91314644533514,29646.8669726565,0.0,1.0
2008-12-30,12.69,12.69,12.51,12.51,15600,7.87590810912179,7.87590810912179,7.76419310048177,7.76419310048177,25135.3872159479,0.0,1.0
2008-12-31,12.96,12.96,11.74,11.74,17400,8.04348062208183,8.04348062208183,7.28630111907721,7.28630111907721,28035.6242024034,0.0,1.0
2009-01-02,13.3599,13.36,13.01,13.01,16000,8.29167413294375,8.29173619683744,8.07451256892628,8.07451256892628,25779.8843240491,0.0,1.0
2009-01-05,13.23,13.56,13.2,13.56,9200,8.21105313504187,8.41586398421525,8.1924339669352,8.41586398421525,14823.4334863282,0.0,1.0
2009-01-06,13.19,13.4802,13.19,13.37,7400,8.18622757756631,8.3663369970515,8.18622757756631,8.29794258620633,11923.1964998727,0.0,1.0
2009-01-07,12.9616,13.126,12.92,13.0999,23700,8.04447364438085,8.14650668560541,8.01865506460627,8.13030800935261,38186.4536549977,0.0,1.0
2009-01-08,13.1662,13.18,12.95,12.95,8200,8.17145637086835,8.18002118819742,8.03727423271294,8.03727423271294,13212.1907160752,0.0,1.0
2009-01-09,12.94,12.9812,12.8444,12.94,8600,8.03106784334405,8.05663816754388,7.97173476097746,8.03106784334405,13856.6878241764,0.0,1.0
2009-01-12,12.7199,12.81,12.6822,12.684,4600,7.89446521333478,7.95038478154848,7.87106712541406,7.87218427550046,7411.71674316411,0.0,1.0
2009-01-13,12.62,12.712,12.57,12.6096,8700,7.83246338353956,7.88956216573335,7.80143143669511,7.82600873859592,14017.8121012017,0.0,1.0
2009-01-14,12.3084,12.45,12.21,12.45,11800,7.63907229080494,7.72695476426843,7.57800141941506,7.72695476426843,19012.6646889862,0.0,1.0
2009-01-15,12.31,12.3268,11.96,12.2,85100,7.64006531310396,7.6504920472437,7.4228416851928,7.57179503004617,137116.759748536,0.0,1.0
2009-01-16,12.59,12.63,12.42,12.49,12200,7.81384421543289,7.83866977290845,7.70833559616176,7.75178032174399,19657.1617970874,0.0,1.0
2009-01-20,12.2,12.51,12.2,12.5,6600,7.57179503004617,7.76419310048177,7.57179503004617,7.75798671111288,10634.2022836702,0.0,1.0
2009-01-21,12.44,12.44,12.1944,12.29,4100,7.72074837489954,7.72074837489954,7.56831945199959,7.62765253436618,6606.09535803757,0.0,1.0
2009-01-22,12.42,12.54,12.26,12.33,17300,7.70833559616176,7.78281226858844,7.60903336625951,7.65247809184174,27874.4999253781,0.0,1.0
2009-01-23,12.53,12.53,12.18,12.18,4100,7.77660587921955,7.77660587921955,7.55938225130839,7.55938225130839,6606.09535803758,0.0,1.0
2009-01-26,12.84,12.88,11.2201,12.62,6700,7.96900394965515,7.99382950713071,6.96363093578861,7.83246338353956,10795.3265606956,0.0,1.0
2009-01-27,12.8684,12.94,12.7128,12.84,9100,7.9866300954628,8.03106784334405,7.89005867688286,7.96900394965515,14662.3092093029,0.0,1.0
2009-01-28,12.97,13.04,12.86,12.93,33400,8.04968701145072,8.09313173703295,7.98141672839293,8.02486145397516,53815.5085264525,0.0,1.0
2009-01-29,12.78,13.0084,12.74,12.81,5600,7.93176561344181,8.07351954662726,7.90694005596625,7.95038478154848,9022.95951341717,0.0,1.0
2009-01-30,12.5064,13.42,12.49,13.42,5400,7.76195880030897,8.32897453305079,7.75178032174399,8.32897453305079,8700.71095936656,0.0,1.0
2009-02-02,12.62,12.62,12.36,12.36,3000,7.83246338353956,7.83246338353956,7.67109725994841,7.67109725994841,4833.7283107592,0.0,1.0
2009-02-03,12.7,12.75,12.48,12.52,19500,7.88211449849068,7.91314644533514,7.7455739323751,7.77039948985066,31419.2340199348,0.0,1.0
2009-02-04,12.73,12.88,12.73,12.73,3300,7.90073366659735,7.99382950713071,7.90073366659735,7.90073366659735,5317.10114183513,0.0,1.0
2009-02-05,12.9,12.9,12.66,12.6612,5100,8.00624228586849,8.00624228586849,7.85728894101512,7.85803370773939,8217.33812829065,0.0,1.0
2009-02-06,13.05,13.13,12.8688,12.8688,3700,8.09933812640184,8.14898924135297,7.98687835103755,7.98687835103755,5961.59824993636,0.0,1.0
2009-02-09,12.9753,13.0501,12.89,13.04,16700,8.05297639781623,8.09940019029553,8.0000358964996,8.09313173703295,26907.7542632262,0.0,1.0
2009-02-10,12.6,13.0301,12.6,12.98,4600,7.82005060480178,8.08698741155775,7.82005060480178,8.05589340081961,7411.71674316411,0.0,1.0
2009-02-11,12.49,12.6305,12.41,12.6,2800,7.75178032174399,7.8389800923769,7.70212920679286,7.82005060480178,4511.47975670859,0.0,1.0
2009-02-12,12.35,12.39,12.21,12.2656,3600,7.66489087057952,7.68971642805508,7.57800141941506,7.61250894430609,5800.47397291105,0.0,1.0
2009-02-13,12.58,12.63,12.51,12.61,302900,7.807637826064,7.83866977290845,7.76419310048177,7.82625699417067,488045.435109654,0.0,1.0
2009-02-17,11.94,12.1,11.81,12.1,2900,7.41042890645502,7.50973113635727,7.32974584465945,7.50973113635727,4672.6040337339,0.0,1.0
2009-02-18,11.56,11.67,11.48,11.65,18000,7.17458611043719,7.24285639349498,7.12493499548607,7.2304436147572,29002.3698645552,0.0,1.0
2009-02-19,11.44,11.64,11.4,11.64,38700,7.10010943801051,7.22423722538831,7.07528388053495,7.22423722538831,62355.0952087937,0.0,1.0
2009-02-20,11.26,11.364,11.05,11.3,11300,6.98839442937048,7.05294087880694,6.85806025262378,7.01321998684604,18207.0433038597,0.0,1.0
2009-02-23,10.94,11.36,10.92,11.36,23500,6.78978996956599,7.05045832305938,6.77737719082821,7.05045832305938,37864.2051009471,0.0,1.0
2009-02-24,11.3,11.33,10.98,11.0701,16300,7.01321998684604,7.03183915495271,6.81461552704155,6.87053509525525,26263.257155125,0.0,1.0
2009-02-25,11.244,11.343,11.11,11.23,20200,6.97846420638026,7.03990746113227,6.89529858883713,6.96977526126381,32547.1039591119,0.0,1.0
2009-02-26,11.1,11.452,11.1,11.43,10000,6.88909219946824,7.10755710525317,6.88909219946824,7.09390304864162,16112.4277025307,0.0,1.0
2009-02-27,11.05,11.24,10.8645,10.95,18400,6.85806025262378,6.9759816506327,6.74293172983087,6.79599635893488,29646.8669726565,0.0,1.0
2009-03-02,10.41,10.8001,10.39,10.77,15800,6.4608513330148,6.70296258229522,6.44843855427702,6.68428135029486,25457.6357699985,0.0,1.0
2009-03-03,10.07,10.52,10.07,10.52,21000,6.24983409447253,6.5291216160726,6.24983409447253,6.5291216160726,33836.0981753144,0.0,1.0
2009-03-04,10.4,10.5412,10.22,10.22,12700,6.45464494364591,6.54227916153464,6.34292993500589,6.34292993500589,20462.783182214,0.0,1.0
2009-03-05,10.0,10.25,9.9354,10.23,18200,6.2063893688903,6.36154910311256,6.16629609356727,6.34913632437478,29324.6184186058,0.0,1.0
2009-03-06,10.03,10.19,9.79,10.19,31300,6.22500853699697,6.32431076689922,6.07605519214361,6.32431076689922,50431.898708921,0.0,1.0
2009-03-09,9.87,10.016,9.13,9.9,48400,6.12570630709473,6.21631959188053,5.66643349379685,6.1443254752014,77984.1500802485,0.0,1.0
2009-03-10,10.28,10.28,10.02,10.02,20000,6.38016827121923,6.38016827121923,6.21880214762808,6.21880214762808,32224.8554050614,0.0,1.0
2009-03-11,10.31,10.382,10.27,10.34,6100,6.3987874393259,6.44347344278191,6.37396188185034,6.41740660743257,9828.58089854372,0.0,1.0
2009-03-12,10.56,10.57,10.2216,10.26,16500,6.55394717354816,6.56015356291705,6.34392295730491,6.36775549248145,26585.5057091756,0.0,1.0
2009-03-13,10.76,10.76,10.6188,10.73,8000,6.67807496092597,6.67807496092597,6.59044074303723,6.6594557928193,12889.9421620245,0.0,1.0
2009-03-16,10.856,11.0744,10.8475,10.99,11500,6.73765629886731,6.87320384268388,6.73238086790376,6.82082191641044,18529.2918579103,0.0,1.0
2009-03-17,11.11,11.11,10.82,10.82,5100,6.89529858883713,6.89529858883713,6.71531329713931,6.71531329713931,8217.33812829064,0.0,1.0
2009-03-18,11.39,11.4056,10.92,11.05,9000,7.06907749116605,7.07875945858152,6.77737719082821,6.85806025262378,14501.1849322776,0.0,1.0
2009-03-19,11.5514,11.8,11.32,11.32,19500,7.16924861557994,7.32353945529056,7.02563276558382,7.02563276558382,31419.2340199348,0.0,1.0
2009-03-20,11.4955,11.6399,11.37,11.37,2800,7.13455489900785,7.22417516149462,7.05666471242827,7.05666471242827,4511.47975670859,0.0,1.0
2009-03-23,11.79,11.8023,11.33,11.33,5800,7.31733306592167,7.3249669248454,7.03183915495271,7.03183915495271,9345.20806746779,0.0,1.0
2009-03-24,11.85,12.15,11.73,12.15,11100,7.35457140213501,7.54076308320172,7.28009472970832,7.54076308320172,17884.794749809,0.0,1.0
2009-03-25,11.65,11.97,11.602,11.89,3400,7.2304436147572,7.42904807456169,7.20065294578653,7.37939695961057,5478.22541886043,0.0,1.0
2009-03-26,11.96,12.0,11.73,11.88,10700,7.4228416851928,7.44766724266836,7.28009472970832,7.37319057024168,17240.2976417078,0.0,1.0
2009-03-27,11.83,11.86,11.7744,11.81,8900,7.34215862339723,7.3607777915039,7.3076510985062,7.32974584465945,14340.0606552523,0.0,1.0
2009-03-30,11.46,11.65,11.35,11.65,12800,7.11252221674829,7.2304436147572,7.04425193369049,7.2304436147572,20623.9074592393,0.0,1.0
2009-03-31,11.63,11.74,11.566,11.59,3400,7.21803083601942,7.28630111907721,7.17830994405852,7.19320527854386,5478.22541886043,0.0,1.0
2009-04-01,11.76,11.782,11.61,11.6475,7500,7.298713897815,7.31236795442655,7.20561805728164,7.22889201741498,12084.320776898,0.0,1.0
2009-04-02,11.99,12.0832,11.9401,11.9401,2400,7.44146085329947,7.49930440221753,7.41049097034871,7.41049097034871,3866.98264860736,0.0,1.0
2009-04-03,12.08,12.08,11.9492,11.95,4200,7.49731835761949,7.49731835761949,7.4161387846744,7.41663529582391,6767.21963506288,0.0,1.0
2009-04-06,12.02,12.02,11.8952,11.9288,4500,7.46008002140614,7.46008002140614,7.38262428208239,7.40347775036186,7250.59246613881,0.0,1.0
2009-04-07,11.81,11.93,11.77,11.8,3200,7.32974584465945,7.40422251708613,7.30492028718389,7.32353945529056,5155.97686480982,0.0,1.0
2009-04-08,11.88,11.91,11.82,11.86,5700,7.37319057024168,7.39180973834835,7.33595223402834,7.3607777915039,9184.08379044249,0.0,1.0
2009-04-09,12.03,12.1113,11.91,12.11,15500,7.46628641077503,7.51674435634411,7.39180973834835,7.51593752572616,24974.2629389226,0.0,1.0
2009-04-13,11.9981,12.41,11.84,12.41,22800,7.44648802868827,7.70212920679286,7.34836501276612,7.70212920679286,36736.33516177,0.0,1.0
2009-04-14,11.89,11.92,11.84,11.92,6500,7.37939695961057,7.39801612771724,7.34836501276612,7.39801612771724,10473.0780066449,0.0,1.0
2009-04-15,11.95,11.95,11.81,11.85,14800,7.41663529582391,7.41663529582391,7.32974584465945,7.35457140213501,23846.3929997454,0.0,1.0
2009-04-16,12.09,12.22,11.95,12.22,8200,7.50352474698838,7.58420780878395,7.41663529582391,7.58420780878395,13212.1907160751,0.0,1.0
2009-04-17,12.1356,12.14,12.05,12.13,5500,7.53182588251052,7.53455669383283,7.47869918951281,7.52835030446394,8861.83523639187,0.0,1.0
2009-04-20,11.7,11.8634,11.67,11.82,4700,7.26147556160165,7.36288796388932,7.24285639349498,7.33595223402834,7572.84102018942,0.0,1.0
2009-04-21,11.81,11.826,11.72,11.73,5500,7.32974584465945,7.33967606764967,7.27388834033943,7.28009472970832,8861.83523639187,0.0,1.0
2009-04-22,11.86,11.92,11.66,11.66,5800,7.3607777915039,7.39801612771724,7.23665000412609,7.23665000412609,9345.20806746779,0.0,1.0
2009-04-23,11.69,11.76,11.61,11.76,12300,7.25526917223276,7.298713897815,7.20561805728164,7.298713897815,19818.2860741127,0.0,1.0
2009-04-24,11.73,11.79,11.69,11.69,28300,7.28009472970832,7.31733306592167,7.25526917223276,7.25526917223276,45598.1703981618,0.0,1.0
2009-04-27,11.8384,11.9166,11.65,11.65,9800,7.3473719904671,7.39590595533182,7.2304436147572,7.2304436147572,15790.1791484801,0.0,1.0
2009-04-28,11.83,11.93,11.8,11.8056,4700,7.34215862339723,7.40422251708613,7.32353945529056,7.32701503333714,7572.84102018942,0.0,1.0
2009-04-29,12.0212,12.1,11.94,11.94,22700,7.46082478813041,7.50973113635727,7.41042890645502,7.41042890645502,36575.2108847446,0.0,1.0
2009-04-30,12.19,12.27,12.0978,12.16,47000,7.56558864067728,7.6152397556284,7.50836573069611,7.54696947257061,75728.4102018942,0.0,1.0
2009-05-01,12.35,12.37,12.1,12.17,7800,7.66489087057952,7.6773036493173,7.50973113635727,7.5531758619395,12567.6936079739,0.0,1.0
2009-05-04,12.62,12.62,12.59,12.59,600,7.83246338353956,7.83246338353956,7.81384421543289,7.81384421543289,966.745662151841,0.0,1.0
2009-05-05,12.74,12.75,12.5916,12.67,16900,7.90694005596625,7.91314644533514,7.81483723773191,7.86349533038401,27230.0028172768,0.0,1.0
2009-05-06,12.8144,12.91,12.79,12.91,5400,7.95311559287079,8.01244867523738,7.9379720028107,8.01244867523738,8700.71095936656,0.0,1.0
2009-05-07,12.7916,13.24,12.79,13.24,4200,7.93896502510972,8.21725952441076,7.9379720028107,8.21725952441076,6767.21963506288,0.0,1.0
2009-05-08,13.2616,13.3156,13.09,13.09,3700,8.23066532544756,8.26417982803957,8.12416368387741,8.12416368387741,5961.59824993635,0.0,1.0
2009-05-11,13.2,13.2,13.14,13.16,7000,8.1924339669352,8.1924339669352,8.15519563072186,8.16760840945964,11278.6993917715,0.0,1.0
2009-05-12,13.0526,13.25,12.82,13.25,3000,8.10095178763776,8.22346591377965,7.95659117091737,8.22346591377965,4833.7283107592,0.0,1.0
2009-05-13,12.65,12.95,12.65,12.86,15600,7.85108255164623,8.03727423271294,7.85108255164623,7.98141672839293,25135.3872159479,0.0,1.0
2009-05-14,12.7,12.7,12.57,12.66,4600,7.88211449849068,7.88211449849068,7.80143143669511,7.85728894101512,7411.71674316412,0.0,1.0
2009-05-15,12.43,12.58,12.3818,12.55,5800,7.71454198553065,7.807637826064,7.68462718877259,7.78901865795733,9345.20806746779,0.0,1.0
2009-05-18,12.58,12.61,12.5,12.5688,4100,7.807637826064,7.82625699417067,7.75798671111288,7.80068666997084,6606.09535803758,0.0,1.0
2009-05-19,12.81,12.87,12.79,12.8,20700,7.95038478154848,7.98762311776182,7.9379720028107,7.94417839217959,33352.7253442385,0.0,1.0
2009-05-20,12.9176,12.97,12.85,12.97,2800,8.01716553115774,8.04968701145072,7.97521033902404,8.04968701145072,4511.47975670859,0.0,1.0
2009-05-21,12.4452,12.6,12.4452,12.59,1700,7.72397569737136,7.82005060480178,7.72397569737136,7.81384421543289,2739.11270943022,0.0,1.0
2009-05-22,12.565,12.6146,12.5276,12.53,1900,7.79832824201066,7.82911193328036,7.77511634577102,7.77660587921955,3061.36126348083,0.0,1.0
2009-05-26,12.85,12.9012,12.79,12.79,2400,7.97521033902404,8.00698705259276,7.9379720028107,7.9379720028107,3866.98264860736,0.0,1.0
2009-05-27,12.78,12.9516,12.78,12.86,3800,7.93176561344181,8.03826725501196,7.93176561344181,7.98141672839293,6122.72252696165,0.0,1.0
2009-05-28,12.9322,12.95,12.7,12.7136,5300,8.02622685963632,8.03727423271294,7.88211449849068,7.89055518803237,8539.58668234125,0.0,1.0
2009-05-29,13.07,13.07,12.93,12.95,2200,8.11175090513962,8.11175090513962,8.02486145397516,8.03727423271294,3544.73409455675,0.0,1.0
2009-06-01,13.46,13.48,13.18,13.18,21100,8.35380009052635,8.36621286926413,8.18002118819742,8.18002118819742,33997.2224523397,0.0,1.0
2009-06-02,13.45,13.46,13.39,13.4444,4500,8.34759370115746,8.35380009052635,8.31035536494412,8.34411812311088,7250.5924661388,0.0,1.0
2009-06-03,13.01,13.17,12.91,13.17,6400,8.07451256892628,8.17381479882853,8.01244867523738,8.17381479882853,10311.9537296196,0.0,1.0
2009-06-04,13.22,13.24,13.13,13.16,6000,8.20484674567298,8.21725952441076,8.14898924135297,8.16760840945964,9667.45662151841,0.0,1.0
2009-06-05,13.21,13.37,13.1416,13.32,6200,8.19864035630409,8.29794258620633,8.15618865302088,8.26691063936188,9989.70517556902,0.0,1.0
2009-06-08,13.11,13.1279,12.97,13.12,3900,8.13657646261519,8.1476858995855,8.04968701145072,8.14278285198408,6283.84680398696,0.0,1.0
2009-06-09,13.06,13.1276,13.0256,13.12,2000,8.10554451577073,8.14749970790443,8.08419453634175,8.14278285198408,3222.48554050614,0.0,1.0
2009-06-10,13.25,13.2548,13.16,13.1624,6500,8.22346591377965,8.22644498067672,8.16760840945964,8.16909794290817,10473.0780066449,0.0,1.0
2009-06-11,13.5464,13.6073,13.4288,13.4288,1900,8.40742329467356,8.4452202059301,8.33443615569541,8.33443615569541,3061.36126348083,0.0,1.0
2009-06-12,13.7127,13.7127,13.46,13.52,24200,8.5106355498782,8.5106355498782,8.35380009052635,8.39103842673969,38992.0750401243,0.0,1.0
2009-06-15,13.38,13.49,13.27,13.49,7600,8.30414897557523,8.37241925863302,8.23587869251743,8.37241925863302,12245.4450539233,0.0,1.0
2009-06-16,13.204,13.47,13.1991,13.47,3900,8.19491652268275,8.36000647989524,8.191875391892,8.36000647989524,6283.84680398697,0.0,1.0
2009-06-17,13.14,13.21,13.0901,13.21,2700,8.15519563072186,8.19864035630409,8.12422574777109,8.19864035630409,4350.35547968328,0.0,1.0
2009-06-18,13.35,13.39,13.13,13.13,95200,8.28552980746855,8.31035536494412,8.14898924135297,8.14898924135297,153390.311728092,0.0,1.0
2009-06-19,13.22,13.44,13.19,13.44,6200,8.20484674567298,8.34138731178857,8.18622757756631,8.34138731178857,9989.70517556902,0.0,1.0
2009-06-22,13.0701,13.1401,13.03,13.1,15100,8.11181296903331,8.15525769461555,8.08692534766406,8.1303700732463,24329.7658308213,0.0,1.0
2009-06-23,12.64,12.7201,12.59,12.7,14200,8.02622685963632,8.07708926244145,7.994477544527,8.0643260377675,22362.6871179832,0.2922,1.0
2009-06-24,12.79,12.79,12.74,12.77,1300,8.12147480496428,8.12147480496428,8.08972548985496,8.10877507892055,2047.28825728015,0.0,1.0
2009-06-25,12.94,12.9782,12.89,12.9178,4700,8.21672275029224,8.24097922703576,8.18497343518292,8.2026260543837,7401.73446862825,0.0,1.0
2009-06-26,12.97,12.97,12.8886,12.9,2700,8.23577233935784,8.23577233935784,8.18408445435986,8.19132329820479,4252.06022665878,0.0,1.0
2009-06-29,13.2,13.2,13.0,13.0,1900,8.38181918886071,8.38181918886071,8.25482192842343,8.25482192842343,2992.19052987099,0.0,1.0
2009-06-30,13.11,13.43,13.0,13.43,12800,8.32467042166393,8.52786603836359,8.25482192842343,8.52786603836359,20157.9151486046,0.0,1.0
2009-07-01,13.25,13.25,13.22,13.22,1700,8.41356850397003,8.41356850397003,8.39451891490444,8.39451891490444,2677.22310567405,0.0,1.0
2009-07-02,12.7804,12.8712,12.77,12.8712,6400,8.11537893646329,8.17303569270182,8.10877507892055,8.17303569270182,10078.9575743023,0.0,1.0
2009-07-06,12.6801,12.7373,12.68,12.7,5600,8.05168981035399,8.08801102683906,8.05162631172377,8.0643260377675,8819.08787751451,0.0,1.0
2009-07-07,12.48,12.6199,12.45,12.6199,4700,7.92462905128649,8.01346363496237,7.9055794622209,8.01346363496237,7401.73446862825,0.0,1.0
2009-07-08,12.36,12.56,12.25,12.5,17800,7.84843069502412,7.9754279554614,7.77858220178361,7.93732877733022,28032.1007535283,0.0,1.0
2009-07-09,12.42,12.426,12.36,12.4,1900,7.8865298731553,7.89033979096842,7.84843069502412,7.87383014711158,2992.190529871,0.0,1.0
2009-07-10,12.355,12.4195,12.28,12.36,4400,7.84525576351319,7.88621238000421,7.79763179084921,7.84843069502412,6929.28333233283,0.0,1.0
2009-07-13,12.54,12.54,12.264,12.4,2600,7.96272822941767,7.96272822941767,7.78747201001422,7.87383014711158,4094.57651456031,0.0,1.0
2009-07-14,12.6484,12.68,12.64,12.67,1400,8.03156074457468,8.05162631172377,8.02622685963632,8.04527644870191,2204.77196937863,0.0,1.0
2009-07-15,13.05,13.05,12.8816,12.8816,7300,8.28657124353275,8.28657124353275,8.17963955024456,8.17963955024456,11496.3109831886,0.0,1.0
2009-07-16,13.1,13.1,12.9299,12.9299,3100,8.31832055864207,8.31832055864207,8.21030938864016,8.21030938864016,4881.99507505268,0.0,1.0
2009-07-17,13.0294,13.08,12.99,12.99,2700,8.27349052570771,8.30562083259834,8.24847206540156,8.24847206540156,4252.06022665878,0.0,1.0
2009-07-20,13.16,13.16,13.04,13.04,16300,8.35641973677325,8.35641973677325,8.28022138051088,8.28022138051088,25669.8450720512,0.0,1.0
2009-07-21,13.24,13.25,13.1076,13.25,7800,8.40721864094817,8.41356850397003,8.32314645453869,8.41356850397003,12283.7295436809,0.0,1.0
2009-07-22,13.23,13.27,13.1701,13.2,8000,8.4008687779263,8.42626823001376,8.36283309842534,8.38181918886071,12598.6969678779,0.0,1.0
2009-07-23,13.61,13.6599,13.33,13.33,18700,8.64216357275714,8.67384938923624,8.46436740814494,8.46436740814494,29449.4541624145,0.0,1.0
2009-07-24,13.77,13.786,13.53,13.53,8600,8.74376138110697,8.75392116194195,8.59136466858223,8.59136466858223,13543.5992404687,0.0,1.0
2009-07-27,13.85,13.85,13.69,13.69,15300,8.79456028528188,8.79456028528188,8.69296247693205,8.69296247693205,24095.0079510664,0.0,1.0
2009-07-28,13.6353,13.65,13.57,13.65,900,8.65822872620246,8.6675630248446,8.61676412066969,8.6675630248446,1417.35340888626,0.0,1.0
2009-07-29,13.541,13.62,13.42,13.59,5400,8.59834951790628,8.64851343577901,8.52151617534172,8.62946384671341,8504.12045331756,0.0,1.0
2009-07-30,13.73,13.8375,13.73,13.82,2700,8.71836192901951,8.78662295650455,8.71836192901951,8.77551069621629,4252.06022665878,0.0,1.0
2009-07-31,13.6868,13.8,13.612,13.8,14100,8.69093052076506,8.76281097017256,8.64343354536151,8.76281097017256,22205.2034058847,0.0,1.0
2009-08-03,13.83,13.83,13.691,13.81,2000,8.78186055923815,8.78186055923815,8.69359746323424,8.76916083319442,3149.67424196947,0.0,1.0
2009-08-04,13.7699,13.85,13.74,13.85,1900,8.74369788247675,8.79456028528188,8.72471179204138,8.79456028528188,2992.19052987099,0.0,1.0
2009-08-05,13.69,13.86,13.59,13.86,5200,8.69296247693205,8.80091014830375,8.62946384671341,8.80091014830375,8189.15302912062,0.0,1.0
2009-08-06,13.699,13.7,13.6499,13.6556,3300,8.69867735365173,8.69931233995392,8.66749952621438,8.67111894813684,5196.96249924962,0.0,1.0
2009-08-07,13.83,13.8699,13.71,13.71,2200,8.78186055923815,8.80719651269539,8.70566220297578,8.70566220297578,3464.64166616642,0.0,1.0
2009-08-10,13.9,13.96,13.7034,13.7034,62400,8.8263096003912,8.86440877852239,8.70147129338135,8.70147129338135,98269.8363494474,0.0,1.0
2009-08-11,13.79,13.8056,13.7,13.73,4000,8.7564611071507,8.7663668934648,8.69931233995392,8.71836192901951,6299.34848393893,0.0,1.0
2009-08-12,13.86,13.92,13.86,13.9,8000,8.80091014830375,8.83900932643493,8.80091014830375,8.8263096003912,12598.6969678779,0.0,1.0
2009-08-13,13.8221,13.93,13.81,13.91,11500,8.77684416745088,8.8453591894568,8.76916083319442,8.83265946341307,18110.6268913244,0.0,1.0
2009-08-14,13.87,13.92,13.75,13.8,6600,8.80726001132561,8.83900932643493,8.73106165506324,8.76281097017256,10393.9249984992,0.0,1.0
2009-08-17,13.66,13.66,13.6,13.6,4600,8.67391288786646,8.67391288786646,8.63581370973528,8.63581370973528,7244.25075652978,0.0,1.0
2009-08-18,13.6899,13.7,13.5872,13.5872,3600,8.69289897830184,8.69931233995392,8.62768588506729,8.62768588506729,5669.41363554504,0.0,1.0
2009-08-19,13.8,13.8,13.66,13.6752,5700,8.76281097017256,8.76281097017256,8.67391288786646,8.6835646796597,8976.57158961299,0.0,1.0
2009-08-20,13.89,13.89,13.72,13.73,11500,8.81995973736934,8.81995973736934,8.71201206599765,8.71836192901951,18110.6268913244,0.0,1.0
2009-08-21,14.11,14.11,13.954,13.96,2600,8.95965672385035,8.95965672385035,8.86059886070927,8.86440877852239,4094.57651456031,0.0,1.0
2009-08-24,14.12,14.1652,14.1082,14.1652,1300,8.96600658687221,8.99470796773104,8.95851374850641,8.99470796773104,2047.28825728016,0.0,1.0
2009-08-25,14.07,14.17,14.07,14.15,3500,8.93425727176289,8.99775590198153,8.93425727176289,8.98505617593781,5511.92992344657,0.0,1.0
2009-08-26,14.08,14.1485,13.95,13.95,4700,8.94060713478476,8.98410369648453,8.85805891550052,8.85805891550052,7401.73446862825,0.0,1.0
2009-08-27,14.04,14.0988,13.96,14.05,7800,8.9152076826973,8.95254487726586,8.86440877852239,8.92155754571917,12283.7295436809,0.0,1.0
2009-08-28,14.05,14.05,13.94,13.99,12500,8.92155754571917,8.92155754571917,8.85170905247866,8.88345836758798,19685.4640123092,0.0,1.0
2009-08-31,13.86,14.04,13.8399,14.04,4000,8.80091014830375,8.9152076826973,8.7881469236298,8.9152076826973,6299.34848393893,0.0,1.0
2009-09-01,13.69,13.902,13.6715,13.89,6100,8.69296247693205,8.82757957299557,8.68121523034161,8.81995973736934,9606.50643800688,0.0,1.0
2009-09-02,13.57,13.6056,13.54,13.54,1500,8.61676412066969,8.63936963302752,8.59771453160409,8.59771453160409,2362.2556814771,0.0,1.0
2009-09-03,13.6005,13.6005,13.51,13.543,8300,8.63613120288637,8.63613120288637,8.5786649425385,8.59961949051065,13071.1481041733,0.0,1.0
2009-09-04,13.74,13.7434,13.6353,13.6599,2900,8.72471179204138,8.72687074546881,8.65822872620246,8.67384938923624,4567.02765085573,0.0,1.0
2009-09-08,13.89,13.89,13.78,13.87,7300,8.81995973736934,8.81995973736934,8.75011124412883,8.80726001132561,11496.3109831886,0.0,1.0
2009-09-09,13.93,13.95,13.87,13.87,33300,8.8453591894568,8.85805891550052,8.80726001132561,8.80726001132561,52442.0761287916,0.0,1.0
2009-09-10,14.06,14.06,13.8685,13.8685,11800,8.92790740874103,8.92790740874103,8.80630753187233,8.80630753187233,18583.0780276199,0.0,1.0
2009-09-11,14.08,14.0901,14.01,14.07,8600,8.94060713478476,8.94702049643684,8.89615809363171,8.93425727176289,13543.5992404687,0.0,1.0
2009-09-14,14.24,14.24,14.131,14.1544,13500,9.04220494313459,9.04220494313459,8.97299143619627,8.98785011566743,21260.3011332939,0.0,1.0
2009-09-15,14.3575,14.3575,14.25,14.26,6400,9.11681583364149,9.11681583364149,9.04855480615645,9.05490466917831,10078.9575743023,0.0,1.0
2009-09-16,14.56,14.6067,14.3699,14.3944,18800,9.24540055983424,9.27505442014634,9.1246896637886,9.14024682819217,29606.937874513,0.0,1.0
2009-09-17,14.47,14.57,14.45,14.57,7300,9.18825179263746,9.2517504228561,9.17555206659373,9.2517504228561,11496.3109831886,0.0,1.0
2009-09-18,14.46,14.52,14.41,14.5199,5000,9.1819019296156,9.22000110774678,9.15015261450628,9.21993760911656,7874.18560492367,0.0,1.0
2009-09-21,14.46,14.49,14.3425,14.43,7100,9.1819019296156,9.20095151868119,9.10729103910869,9.16285234055,11181.3435589916,0.0,1.0
2009-09-22,14.47,14.55,14.45,14.55,22400,9.18825179263746,9.23905069681237,9.17555206659373,9.23905069681237,35276.351510058,0.0,1.0
2009-09-23,14.39,14.6,14.39,14.53,14800,9.13745288846255,9.2708000119217,9.13745288846255,9.22635097076865,23307.5893905741,0.0,1.0
2009-09-24,14.3,14.33,14.2601,14.2799,19800,9.08030412126577,9.09935371033136,9.05496816780853,9.06754089659182,31181.7749954977,0.0,1.0
2009-09-25,14.25,14.33,14.25,14.33,7900,9.04855480615645,9.09935371033136,9.04855480615645,9.09935371033136,12441.2132557794,0.0,1.0
2009-09-28,14.43,14.4584,14.33,14.33,2700,9.16285234055,9.1808859515321,9.09935371033136,9.09935371033136,4252.06022665878,0.0,1.0
2009-09-29,14.6,14.62,14.436,14.54,7500,9.2708000119217,9.28349973796542,9.16666225836312,9.23270083379051,11811.2784073855,0.0,1.0
2009-09-30,14.45,14.54,14.39,14.54,6500,9.17555206659373,9.23270083379051,9.13745288846255,9.23270083379051,10236.4412864008,0.0,1.0
2009-10-01,14.16,14.34,14.1299,14.34,6700,8.99140603895967,9.10570357335323,8.97229295126386,9.10570357335323,10551.4087105977,0.0,1.0
2009-10-02,14.0,14.005,13.8525,13.91,13400,8.88980823060984,8.89298316212078,8.79614775103735,8.83265946341307,21102.8174211954,0.0,1.0
2009-10-05,14.26,14.26,14.02,14.0528,16100,9.05490466917831,9.05490466917831,8.90250795665357,8.92333550736529,25354.8776478542,0.0,1.0
2009-10-06,14.33,14.39,14.25,14.37,54300,9.09935371033136,9.13745288846255,9.04855480615645,9.12475316241882,85513.6556694711,0.0,1.0
2009-10-07,14.33,14.33,14.25,14.25,3300,9.09935371033136,9.09935371033136,9.04855480615645,9.04855480615645,5196.96249924962,0.0,1.0
2009-10-08,14.389,14.43,14.34,14.43,30300,9.13681790216036,9.16285234055,9.10570357335323,9.16285234055,47717.5647658375,0.0,1.0
2009-10-09,14.43,14.44,14.383,14.42,13500,9.16285234055,9.16920220357187,9.13300798434724,9.15650247752814,21260.3011332939,0.0,1.0
2009-10-12,14.5,14.57,14.47,14.51,13400,9.20730138170305,9.2517504228561,9.18825179263746,9.21365124472492,21102.8174211954,0.0,1.0
2009-10-13,14.456,14.51,14.4299,14.51,3100,9.17936198440685,9.21365124472492,9.16278884191978,9.21365124472492,4881.99507505268,0.0,1.0
2009-10-14,14.566,14.59,14.4734,14.59,4100,9.24921047764736,9.26445014889983,9.19041074606489,9.26445014889983,6456.83219603741,0.0,1.0
2009-10-15,14.7,14.7,14.53,14.53,16700,9.33429864214034,9.33429864214034,9.22635097076865,9.22635097076865,26299.779920445,0.0,1.0
2009-10-16,14.68,14.7,14.546,14.59,24900,9.32159891609661,9.33429864214034,9.23651075160363,9.26445014889983,39213.4443125199,0.0,1.0
2009-10-19,14.87,14.87,14.64,14.64,9300,9.44224631351203,9.44224631351203,9.29619946400915,9.29619946400915,14645.985225158,0.0,1.0
2009-10-20,14.72,14.8,14.65,14.8,9100,9.34699836818407,9.39779727235898,9.30254932703102,9.39779727235898,14331.0178009611,0.0,1.0
2009-10-21,14.68,14.8499,14.6599,14.76,10400,9.32159891609661,9.42948308883808,9.30883569142266,9.37239782027152,16378.3060582412,0.0,1.0
2009-10-22,14.69,14.69,14.5753,14.68,8900,9.32794877911847,9.32794877911847,9.25511585025769,9.32159891609661,14016.0503767641,0.0,1.0
2009-10-23,14.4692,14.67,14.4508,14.67,7600,9.18774380359571,9.31524905307474,9.17606005563548,9.31524905307474,11968.762119484,0.0,1.0
2009-10-26,14.25,14.64,14.1975,14.5108,3000,9.04855480615645,9.29619946400915,9.01521802529166,9.21415923376667,4724.5113629542,0.0,1.0
2009-10-27,14.2799,14.34,13.36,14.34,15300,9.06754089659182,9.10570357335323,8.48341699721054,9.10570357335323,24095.0079510664,0.0,1.0
2009-10-28,14.0,14.25,14.0,14.25,12400,8.88980823060984,9.04855480615645,8.88980823060984,9.04855480615645,19527.9803002107,0.0,1.0
2009-10-29,14.17,14.19,14.03,14.03,27300,8.99775590198153,9.01045562802526,8.90885781967544,8.90885781967544,42993.0534028833,0.0,1.0
2009-10-30,13.87,14.17,13.87,14.17,6600,8.80726001132561,8.99775590198153,8.80726001132561,8.99775590198153,10393.9249984992,0.0,1.0
2009-11-02,13.79,13.9105,13.68,13.83,10300,8.7564611071507,8.83297695656416,8.68661261391019,8.78186055923815,16220.8223461428,0.0,1.0
2009-11-03,13.87,13.87,13.74,13.74,4700,8.80726001132561,8.80726001132561,8.72471179204138,8.72471179204138,7401.73446862825,0.0,1.0
2009-11-04,13.9004,14.042,13.89,13.89,2900,8.82656359491208,8.91647765530167,8.81995973736934,8.81995973736934,4567.02765085573,0.0,1.0
2009-11-05,14.16,14.16,14.002,14.002,5700,8.99140603895967,8.99140603895967,8.89107820321422,8.89107820321422,8976.57158961298,0.0,1.0
2009-11-06,14.1599,14.3,14.1105,14.23,30200,8.99134254032945,9.08030412126577,8.95997421700144,9.03585508011272,47560.081053739,0.0,1.0
2009-11-09,14.368,14.41,14.19,14.19,8500,9.12348318981445,9.15015261450628,9.01045562802526,9.01045562802526,13386.1155283702,0.0,1.0
2009-11-10,14.55,14.55,14.49,14.5,11100,9.23905069681237,9.23905069681237,9.20095151868119,9.20730138170305,17480.6920429306,0.0,1.0
2009-11-11,14.4701,14.6,14.4615,14.55,18300,9.18831529126768,9.2708000119217,9.18285440906888,9.23905069681237,28819.5193140206,0.0,1.0
2009-11-12,14.3024,14.5491,14.27,14.5491,21500,9.08182808839102,9.23847920914041,9.06125453220018,9.23847920914041,33858.9981011718,0.0,1.0
2009-11-13,14.3799,14.4564,14.25,14.34,5400,9.13103952681046,9.17961597892772,9.04855480615645,9.10570357335323,8504.12045331757,0.0,1.0
2009-11-16,14.61,14.64,14.5901,14.61,3400,9.27714987494356,9.29619946400915,9.26451364753005,9.27714987494356,5354.44621134809,0.0,1.0
2009-11-17,14.66,14.66,14.5601,14.62,15800,9.30889919005288,9.30889919005288,9.24546405846446,9.28349973796542,24882.4265115588,0.0,1.0
2009-11-18,14.57,14.63,14.52,14.61,9500,9.2517504228561,9.28984960098729,9.22000110774678,9.27714987494356,14960.952649355,0.0,1.0
2009-11-19,14.27,14.53,14.22,14.53,81800,9.06125453220018,9.22635097076865,9.02950521709086,9.22635097076865,128821.676496551,0.0,1.0
2009-11-20,14.39,14.39,14.25,14.31,39300,9.13745288846255,9.13745288846255,9.04855480615645,9.08665398428763,61891.0988547,0.0,1.0
2009-11-23,14.54,14.98,14.51,14.53,64400,9.23270083379051,9.51209480675253,9.21365124472492,9.22635097076865,101419.510591417,0.0,1.0
2009-11-24,14.5375,14.5764,14.51,14.5396,6500,9.23111336803504,9.2558143351901,9.21365124472492,9.23244683926963,10236.4412864008,0.0,1.0
2009-11-25,14.73,14.74,14.58,14.62,13400,9.35334823120593,9.35969809422779,9.25810028587797,9.28349973796542,21102.8174211954,0.0,1.0
2009-11-27,14.55,14.6,14.41,14.41,2100,9.23905069681237,9.2708000119217,9.15015261450628,9.15015261450628,3307.15795406794,0.0,1.0
2009-11-30,14.49,14.56,14.45,14.56,19200,9.20095151868119,9.24540055983424,9.17555206659373,9.24540055983424,30236.8727229069,0.0,1.0
2009-12-01,14.82,14.82,14.62,14.62,17900,9.41049699840271,9.41049699840271,9.28349973796542,9.28349973796542,28189.5844656267,0.0,1.0
2009-12-02,14.928,14.96,14.86,14.88,5300,9.47907551903884,9.4993950807088,9.43589645049016,9.44859617653389,8346.63674121909,0.0,1.0
2009-12-03,14.95,15.12,14.95,15.04,27400,9.49304521768694,9.60099288905863,9.49304521768694,9.55019398488372,43150.5371149817,0.0,1.0
2009-12-04,15.04,15.2,14.8652,15.2,153400,9.55019398488372,9.65179179323354,9.43919837926153,9.65179179323354,241580.014359058,0.0,1.0
2009-12-07,15.19,15.26,14.93,14.93,17800,9.64544193021168,9.68989097136473,9.48034549164321,9.48034549164321,28032.1007535283,0.0,1.0
2009-12-08,15.1,15.17,15.0191,15.17,17000,9.5882931630149,9.63274220416795,9.53692277116802,9.63274220416795,26772.2310567405,0.0,1.0
2009-12-09,15.11,15.18,15.0,15.13,69300,9.59464302603677,9.63909206718982,9.52479453279626,9.6073427520805,109136.212484242,0.0,1.0
2009-12-10,15.27,15.31,15.146,15.25,80300,9.69624083438659,9.72164028647405,9.61750253291548,9.68354110834287,126459.420815074,0.0,1.0
2009-12-11,15.492,15.5,15.2684,15.34,31700,9.83720779347198,9.84228768388947,9.6952248563031,9.74068987553964,49922.3367352161,0.0,1.0
2009-12-14,15.6168,15.7,15.5045,15.67,83000,9.91645408398484,9.96928494432675,9.84514512224931,9.95023535526116,130711.481041733,0.0,1.0
2009-12-15,15.56,15.57,15.4918,15.52,303700,9.88038686202066,9.88673672504252,9.83708079621154,9.8549874099332,478278.033643064,0.0,1.0
2009-12-16,15.58,15.63,15.54,15.6,39800,9.89308658806438,9.9248359031737,9.86768713597693,9.90578631410811,62678.5174151924,0.0,1.0
2009-12-17,15.519,15.55,15.4425,15.5,23800,9.85435242363101,9.87403699899879,9.80577597151375,9.84228768388947,37481.1234794367,0.0,1.0
2009-12-18,15.59,15.63,15.47,15.6299,127600,9.89943645108625,9.9248359031737,9.82323809482388,9.92477240454349,200949.216637652,0.0,1.0
2009-12-21,15.64,15.82,15.64,15.77,80400,9.93118576619557,10.0454833005891,9.93118576619557,10.0137339854798,126616.904527173,0.0,1.0
2009-12-22,15.53,15.69,15.47,15.69,28200,9.95347378540231,10.0560208430755,9.91501863877487,10.0560208430755,43999.3121438958,0.1451,1.0
2009-12-23,15.512,15.61,15.47,15.57,105200,9.94193724141408,10.0047473142389,9.91501863877487,9.97911054982061,164139.277926874,0.0,1.0
2009-12-24,15.67,15.69,15.62,15.62,6600,10.0432024608663,10.0560208430755,10.0111565053435,10.0111565053435,10297.7113528267,0.0,1.0
2009-12-28,15.7,15.71,15.6478,15.7073,10500,10.0624300341801,10.0688392252846,10.0289740566142,10.0671087436864,16382.7226067696,0.0,1.0
2009-12-29,15.7,15.755,15.66,15.74,8600,10.0624300341801,10.0976805852552,10.0367932697618,10.0880667985984,13418.2299445923,0.0,1.0
2009-12-30,15.67,15.73,15.61,15.7,27400,10.0432024608663,10.0816576074938,10.0047473142389,10.0624300341801,42751.1047071897,0.0,1.0
2009-12-31,15.4,15.69,15.4,15.69,14100,9.87015430104286,10.0560208430755,9.87015430104286,10.0560208430755,21999.6560719479,0.0,1.0
2010-01-04,15.55,15.63,15.33,15.41,27000,9.96629216761146,10.017565696448,9.82528996331085,9.87656349214743,42127.0009888364,0.0,1.0
2010-01-05,15.45,15.53,15.3599,15.53,286000,9.90220025656573,9.95347378540231,9.84445344471352,9.95347378540231,446234.158622489,0.0,1.0
2010-01-06,15.47,15.51,15.41,15.45,15300,9.91501863877487,9.94065540319317,9.87656349214743,9.90220025656573,23871.9672270073,0.0,1.0
2010-01-07,15.41,15.46,15.35,15.46,15900,9.87656349214743,9.9086094476703,9.83810834551999,9.9086094476703,24808.122804537,0.0,1.0
2010-01-08,15.35,15.38,15.2775,15.38,26600,9.83810834551999,9.85733591883371,9.79164171001184,9.85733591883371,41502.8972704832,0.0,1.0
2010-01-11,15.49,15.5,15.41,15.41,8900,9.92783702098402,9.93424621208859,9.87656349214743,9.87656349214743,13886.3077333572,0.0,1.0
2010-01-12,15.39,15.4501,15.3805,15.39,16400,9.86374510993829,9.90226434847677,9.85765637838894,9.86374510993829,25588.2524524784,0.0,1.0
2010-01-13,15.54,15.56,15.4484,15.4508,18200,9.95988297650689,9.97270135871603,9.90117478598899,9.90271299185409,28396.7191850675,0.0,1.0
2010-01-14,15.49,15.55,15.49,15.5,12500,9.92783702098402,9.96629216761146,9.92783702098402,9.93424621208859,19503.2411985354,0.0,1.0
2010-01-15,15.41,15.45,15.26,15.45,10700,9.87656349214743,9.90220025656573,9.78042562557883,9.90220025656573,16694.7744659463,0.0,1.0
2010-01-19,15.557,15.557,15.41,15.42,14000,9.97077860138466,9.97077860138466,9.87656349214743,9.88297268325201,21843.6301423596,0.0,1.0
2010-01-20,15.41,15.48,15.2976,15.48,20600,9.87656349214743,9.92142782987945,9.80452418413203,9.92142782987945,32141.3414951863,0.0,1.0
2010-01-21,15.2,15.49,15.14,15.39,24900,9.74197047895139,9.92783702098402,9.70351533232395,9.86374510993829,38850.4564674824,0.0,1.0
2010-01-22,14.8573,15.19,14.85,15.19,15100,9.52232749979767,9.73556128784682,9.51764879029133,9.73556128784682,23559.9153678307,0.0,1.0
2010-01-25,14.99,15.0214,14.96,14.9625,10700,9.60737746575536,9.62750232582372,9.58814989244164,9.58975219021778,16694.7744659463,0.0,1.0
2010-01-26,14.95,15.021,14.86,14.98,18300,9.58174070133706,9.62724595817953,9.5240579813959,9.60096827465078,28552.7451146558,0.0,1.0
2010-01-27,14.7809,14.86,14.76,14.86,13700,9.47336127975873,9.5240579813959,9.45996607035017,9.5240579813959,21375.5523535947,0.0,1.0
2010-01-28,14.79,14.83,14.66,14.79,19600,9.47919364366389,9.50483040808218,9.39587415930444,9.47919364366389,30581.0821993034,0.0,1.0
2010-01-29,14.6,14.85,14.6,14.82,8400,9.357419012677,9.51764879029133,9.357419012677,9.49842121697761,13106.1780854158,0.0,1.0
2010-02-01,14.74,14.74,14.6,14.64,11300,9.44714768814102,9.44714768814102,9.357419012677,9.38305577709529,17630.930043476,0.0,1.0
2010-02-02,14.89,14.89,14.66,14.77,5200,9.54328555470962,9.54328555470962,9.39587415930444,9.46637526145474,8113.34833859071,0.0,1.0
2010-02-03,14.79,14.83,14.7418,14.83,10300,9.47919364366389,9.50483040808218,9.44830134253985,9.50483040808218,16070.6707475931,0.0,1.0
2010-02-04,14.3744,14.644,14.37,14.64,16200,9.21282766135782,9.38561945353712,9.21000761727181,9.38305577709529,25276.2005933018,0.0,1.0
2010-02-05,14.32,14.32,14.097,14.24,28700,9.17796166174895,9.17796166174895,9.03503670011696,9.12668813291236,44779.4417918371,0.0,1.0
2010-02-08,14.274,14.39,14.27,14.2975,6000,9.14847938266791,9.22282599948096,9.14591570622608,9.16354098176365,9361.55577529697,0.0,1.0
2010-02-09,14.36,14.44,14.3,14.34,9700,9.20359842616724,9.25487195500382,9.1651432795398,9.19078004395809,15134.5151700634,0.0,1.0
2010-02-10,14.2601,14.39,14.18,14.39,14700,9.13957060703255,9.22282599948096,9.08823298628492,9.22282599948096,22935.8116494776,0.0,1.0
2010-02-11,14.42,14.43,14.1909,14.1909,5000,9.24205357279468,9.24846276389925,9.0952190045889,9.0952190045889,7801.29647941414,0.0,1.0
2010-02-12,14.29,14.379,14.28,14.36,15200,9.15873408843522,9.21577588926593,9.15232489733065,9.20359842616724,23715.941297419,0.0,1.0
2010-02-16,14.64,14.64,14.54,14.54,26100,9.38305577709529,9.38305577709529,9.31896386604956,9.31896386604956,40722.7676225418,0.0,1.0
2010-02-17,14.6401,14.75,14.6101,14.75,12200,9.38311986900634,9.4535568792456,9.36389229569262,9.4535568792456,19035.1634097705,0.0,1.0
2010-02-18,14.75,14.75,14.6875,14.7,15600,9.4535568792456,9.4535568792456,9.41349943484201,9.42151092372273,24340.0450157721,0.0,1.0
2010-02-19,14.94,14.98,14.716,14.79,30200,9.57533151023249,9.60096827465078,9.43176562949005,9.47919364366389,47119.8307356614,0.0,1.0
2010-02-22,14.922,14.99,14.916,14.94,8900,9.56379496624426,9.60737746575536,9.55994945158151,9.57533151023249,13886.3077333572,0.0,1.0
2010-02-23,14.72,14.87,14.7,14.84,7400,9.43432930593188,9.53046717250048,9.42151092372273,9.51123959918676,11545.9187895329,0.0,1.0
2010-02-24,14.76,14.76,14.62,14.739,22900,9.45996607035017,9.45996607035017,9.37023739488614,9.44650676903057,35729.9378757168,0.0,1.0
2010-02-25,14.73,14.74,14.53,14.6,15000,9.44073849703645,9.44714768814102,9.31255467494498,9.357419012677,23403.8894382424,0.0,1.0
2010-02-26,14.6301,14.72,14.6276,14.7,8100,9.37671067790176,9.43432930593188,9.37510838012562,9.42151092372273,12638.1002966509,0.0,1.0
2010-03-01,14.83,14.84,14.72,14.73,5200,9.50483040808218,9.51123959918676,9.43432930593188,9.44073849703645,8113.34833859071,0.0,1.0
2010-03-02,14.96,14.97,14.903,14.92,11100,9.58814989244164,9.59455908354621,9.55161750314557,9.56251312802334,17318.8781842994,0.0,1.0
2010-03-03,14.94,15.05,14.93,14.95,14300,9.57533151023249,9.6458326123828,9.56892231912792,9.58174070133706,22311.7079311244,0.0,1.0
2010-03-04,14.92,14.936,14.835,14.92,15100,9.56251312802334,9.57276783379066,9.50803500363447,9.56251312802334,23559.9153678307,0.0,1.0
2010-03-05,15.05,15.07,14.97,15.05,29400,9.6458326123828,9.65865099459194,9.59455908354621,9.6458326123828,45871.6232989551,0.0,1.0
2010-03-08,15.12,15.1324,15.08,15.09,25700,9.69069695011481,9.69864434708448,9.66506018569651,9.67146937680109,40098.6639041887,0.0,1.0
2010-03-09,15.1065,15.17,15.076,15.11,96500,9.68204454212363,9.72274290563768,9.66249650925469,9.68428775901023,150565.022052693,0.0,1.0
2010-03-10,15.16,15.18,15.11,15.14,21600,9.7163337145331,9.72915209674225,9.68428775901023,9.70351533232395,33701.6007910691,0.0,1.0
2010-03-11,15.21,15.2199,15.15,15.15,18600,9.74837967005597,9.7547247692495,9.70992452342853,9.70992452342853,29020.8229034206,0.0,1.0
2010-03-12,15.22,15.31,15.18,15.31,9000,9.75478886116054,9.8124715811017,9.72915209674225,9.8124715811017,14042.3336629455,0.0,1.0
2010-03-15,15.22,15.25,15.14,15.22,16700,9.75478886116054,9.77401643447426,9.70351533232395,9.75478886116054,26056.3302412432,0.0,1.0
2010-03-16,15.35,15.3656,15.2448,15.3,32900,9.83810834551999,9.84810668364313,9.77068365509988,9.80606238999713,51332.5308345451,0.0,1.0
2010-03-17,15.45,15.47,15.39,15.41,8200,9.90220025656573,9.91501863877487,9.86374510993829,9.87656349214743,12794.1262262392,0.0,1.0
2010-03-18,15.42,15.55,15.361,15.47,12200,9.88297268325201,9.96629216761146,9.84515845573502,9.91501863877487,19035.1634097705,0.0,1.0
2010-03-19,15.37,15.48,15.3,15.48,17600,9.85092672772914,9.92142782987945,9.80606238999713,9.92142782987945,27460.5636075378,0.0,1.0
2010-03-22,15.35,15.35,15.27,15.31,10600,9.83810834551999,9.83810834551999,9.78683481668341,9.8124715811017,16538.748536358,0.0,1.0
2010-03-23,15.43,15.44,15.3424,15.41,20400,9.88938187435658,9.89579106546115,9.83323736028052,9.87656349214743,31829.2896360097,0.0,1.0
2010-03-24,15.27,15.45,15.26,15.45,42000,9.78683481668341,9.90220025656573,9.78042562557883,9.90220025656573,65530.8904270788,0.0,1.0
2010-03-25,15.11,15.33,15.11,15.33,16000,9.68428775901023,9.82528996331085,9.68428775901023,9.82528996331085,24964.1487341253,0.0,1.0
2010-03-26,15.16,15.21,15.11,15.15,58600,9.7163337145331,9.74837967005597,9.68428775901023,9.70992452342853,91431.1947387337,0.0,1.0
2010-03-29,15.33,15.34,15.2,15.2,36600,9.82528996331085,9.83169915441542,9.74197047895139,9.74197047895139,57105.4902293115,0.0,1.0
2010-03-30,15.37,15.4,15.331,15.331,6200,9.85092672772914,9.87015430104286,9.8259308824213,9.8259308824213,9673.60763447353,0.0,1.0
2010-03-31,15.31,15.4,15.2699,15.34,15100,9.8124715811017,9.87015430104286,9.78677072477236,9.83169915441542,23559.9153678307,0.0,1.0
2010-04-01,15.5,15.52,15.4295,15.46,19700,9.93424621208859,9.94706459429774,9.88906141480135,9.9086094476703,30737.1081288917,0.0,1.0
2010-04-05,15.61,15.61,15.55,15.57,13500,10.0047473142389,10.0047473142389,9.96629216761146,9.97911054982061,21063.5004944182,0.0,1.0
2010-04-06,15.71,15.72,15.57,15.57,7900,10.0688392252846,10.0752484163892,9.97911054982061,9.97911054982061,12326.0484374744,0.0,1.0
2010-04-07,15.554,15.72,15.516,15.72,41100,9.96885584405329,10.0752484163892,9.94450091785591,10.0752484163892,64126.6570607842,0.0,1.0
2010-04-08,15.5,15.58,15.42,15.58,15600,9.93424621208859,9.98551974092518,9.88297268325201,9.98551974092518,24340.0450157721,0.0,1.0
2010-04-09,15.6,15.6,15.4645,15.5,17300,9.99833812313433,9.99833812313433,9.91149358366736,9.93424621208859,26992.4858187729,0.0,1.0
2010-04-12,15.75,15.79,15.72,15.78,26600,10.0944759897029,10.1201127541212,10.0752484163892,10.1137035630166,41502.8972704833,0.0,1.0
2010-04-13,15.67,15.7055,15.6186,15.7055,17800,10.0432024608663,10.0659550892876,10.0102592185888,10.0659550892876,27772.6154667144,0.0,1.0
2010-04-14,15.71,15.73,15.62,15.73,20000,10.0688392252846,10.0816576074938,10.0111565053435,10.0816576074938,31205.1859176567,0.0,1.0
2010-04-15,15.67,15.73,15.61,15.7,22600,10.0432024608663,10.0816576074938,10.0047473142389,10.0624300341801,35261.8600869521,0.0,1.0
2010-04-16,15.49,15.68,15.4605,15.68,41500,9.92783702098402,10.0496116519709,9.90892990722553,10.0496116519709,64750.7607791374,0.0,1.0
2010-04-19,15.52,15.52,15.394,15.5089,38400,9.94706459429774,9.94706459429774,9.86630878638012,9.93995039217166,59913.9569619006,0.0,1.0
2010-04-20,15.67,15.67,15.57,15.63,7500,10.0432024608663,10.0432024608663,9.97911054982061,10.017565696448,11701.9447191213,0.0,1.0
2010-04-21,15.66,15.7,15.61,15.67,29700,10.0367932697618,10.0624300341801,10.0047473142389,10.0432024608663,46339.7010877198,0.0,1.0
2010-04-22,15.7,15.7,15.5516,15.58,29700,10.0624300341801,10.0624300341801,9.96731763818819,9.98551974092518,46339.7010877198,0.0,1.0
2010-04-23,15.81,15.81,15.664,15.72,7900,10.1329311363304,10.1329311363304,10.0393569462036,10.0752484163892,12326.0484374743,0.0,1.0
2010-04-26,15.756,15.82,15.756,15.81,4300,10.0983215043657,10.1393403274349,10.0983215043657,10.1329311363304,6709.11497229614,0.0,1.0
2010-04-27,15.52,15.8,15.52,15.67,4500,9.94706459429774,10.1265219452258,9.94706459429774,10.0432024608663,7021.16683147273,0.0,1.0
2010-04-28,15.65,15.67,15.546,15.55,15200,10.0303840786572,10.0432024608663,9.96372849116963,9.96629216761146,23715.941297419,0.0,1.0
2010-04-29,15.78,15.824,15.7168,15.73,13000,10.1137035630166,10.1419040038768,10.0731974752357,10.0816576074938,20283.3708464769,0.0,1.0
2010-04-30,15.78,15.914,15.7699,15.77,9300,10.1137035630166,10.1995867238179,10.107230280001,10.1072943719121,14510.4114517104,0.0,1.0
2010-05-03,15.95,15.968,15.7745,15.84,10000,10.2226598117944,10.2341963557826,10.1101785079091,10.1521587096441,15602.5929588283,0.0,1.0
2010-05-04,15.5975,15.8,15.57,15.74,21400,9.99673582535818,10.1265219452258,9.97911054982061,10.0880667985984,33389.5489318925,0.0,1.0
2010-05-05,15.449,15.6318,15.42,15.5,13500,9.90155933745527,10.0187193508469,9.88297268325201,9.93424621208859,21063.5004944182,0.0,1.0
2010-05-06,14.95,15.45,6.26,15.39,29400,9.58174070133706,9.90220025656573,4.01215363146288,9.86374510993829,45871.6232989552,0.0,1.0
2010-05-07,14.73,15.06,14.6358,14.78,39600,9.44073849703645,9.65224180348737,9.38036391683137,9.47278445255932,61786.26811696,0.0,1.0
2010-05-10,15.24,15.34,15.1101,15.34,11600,9.76760724336969,9.83169915441542,9.68435185092128,9.83169915441542,18099.0078322408,0.0,1.0
2010-05-11,15.382,15.4075,15.2,15.2,9800,9.85861775705463,9.87496119437129,9.74197047895139,9.74197047895139,15290.5410996517,0.0,1.0
2010-05-12,15.6,15.6,15.36,15.39,35800,9.99833812313433,9.99833812313433,9.84451753662457,9.86374510993829,55857.2827926052,0.0,1.0
2010-05-13,15.61,15.76,15.52,15.59,16200,10.0047473142389,10.1008851808075,9.94706459429774,9.99192893202975,25276.2005933018,0.0,1.0
2010-05-14,15.42,15.49,15.31,15.49,13300,9.88297268325201,9.92783702098402,9.8124715811017,9.92783702098402,20751.4486352416,0.0,1.0
2010-05-17,15.4652,15.49,15.2775,15.48,5900,9.91194222704468,9.92783702098402,9.79164171001184,9.92142782987945,9205.52984570868,0.0,1.0
2010-05-18,15.3,15.64,15.2885,15.59,10500,9.80606238999713,10.0239748875526,9.79869182022687,9.99192893202975,16382.7226067697,0.0,1.0
2010-05-19,15.17,15.251,15.02,15.251,18900,9.72274290563768,9.77465735358472,9.62660503906907,9.77465735358472,29488.9006921854,0.0,1.0
2010-05-20,14.596,14.92,14.59,14.92,19000,9.35485533623517,9.56251312802334,9.35100982157242,9.56251312802334,29644.9266217737,0.0,1.0
2010-05-21,14.66,14.66,14.32,14.36,186900,9.39587415930444,9.39587415930444,9.17796166174895,9.20359842616724,291612.4624005,0.0,1.0
2010-05-24,14.7,14.8265,14.58,14.58,33400,9.42151092372273,9.50258719119558,9.34460063046785,9.34460063046785,52112.6604824865,0.0,1.0
2010-05-25,14.505,14.52,14.16,14.34,32100,9.29653169718355,9.30614548384041,9.07541460407577,9.19078004395809,50084.3233978388,0.0,1.0
2010-05-26,14.63,14.77,14.55,14.66,32000,9.37664658599072,9.46637526145474,9.32537305715413,9.39587415930444,49928.2974682505,0.0,1.0
2010-05-27,14.87,14.9,14.7582,14.7582,48600,9.53046717250048,9.5496947458142,9.45881241595135,9.45881241595135,75828.6017799054,0.0,1.0
2010-05-28,14.97,15.11,14.94,15.01,11900,9.59455908354621,9.68428775901023,9.57533151023249,9.6201958479645,18567.0856210057,0.0,1.0
2010-06-01,14.59,14.97,14.59,14.82,7400,9.35100982157242,9.59455908354621,9.35100982157242,9.49842121697761,11545.9187895329,0.0,1.0
2010-06-02,14.9,14.9,14.63,14.63,6200,9.5496947458142,9.5496947458142,9.37664658599072,9.37664658599072,9673.60763447353,0.0,1.0
2010-06-03,15.11,15.11,14.91,14.91,19000,9.68428775901023,9.68428775901023,9.55610393691877,9.55610393691877,29644.9266217737,0.0,1.0
2010-06-04,14.62,14.94,14.61,14.88,18100,9.37023739488614,9.57533151023249,9.36382820378157,9.53687636360505,28240.6932554792,0.0,1.0
2010-06-07,14.65,14.84,14.65,14.74,12900,9.38946496819986,9.51123959918676,9.38946496819986,9.44714768814102,20127.3449168885,0.0,1.0
2010-06-08,14.75,14.76,14.59,14.6,16700,9.4535568792456,9.45996607035017,9.35100982157242,9.357419012677,26056.3302412432,0.0,1.0
2010-06-09,14.71,14.95,14.7,14.84,50000,9.4279201148273,9.58174070133706,9.42151092372273,9.51123959918676,78012.9647941414,0.0,1.0
2010-06-10,15.12,15.12,14.974,15.0298,16100,9.69069695011481,9.69069695011481,9.59712275998804,9.63288604635156,25120.1746637135,0.0,1.0
2010-06-11,15.03,15.104,15.024,15.06,6800,9.63301423017365,9.68044224434749,9.6291687155109,9.65224180348737,10609.7632120032,0.0,1.0
2010-06-14,15.2,15.3399,15.2,15.26,7800,9.74197047895139,9.83163506250438,9.74197047895139,9.78042562557883,12170.0225078861,0.0,1.0
2010-06-15,15.4799,15.4799,15.31,15.31,9200,9.9213637379684,9.9213637379684,9.8124715811017,9.8124715811017,14354.385522122,0.0,1.0
2010-06-16,15.58,15.628,15.44,15.44,43300,9.98551974092518,10.0162838582271,9.89579106546115,9.89579106546115,67559.2275117265,0.0,1.0
2010-06-17,15.594,15.594,15.49,15.5777,4600,9.99449260847158,9.99449260847158,9.92783702098402,9.98404562697113,7177.19276106101,0.0,1.0
2010-06-18,15.65,15.67,15.609,15.67,12300,10.0303840786572,10.0432024608663,10.0041063951284,10.0432024608663,19191.1893393588,0.0,1.0
2010-06-21,15.54,15.85,15.486,15.85,16700,9.95988297650689,10.1585679007487,9.92527334454219,10.1585679007487,26056.3302412432,0.0,1.0
2010-06-22,14.97,15.37,14.94,15.35,39000,9.74395732819381,10.0043169094415,9.72443035960024,9.99129893037909,59917.1343157166,0.2331,1.0
2010-06-23,14.879,15.02,14.792,15.02,15100,9.68472552345997,9.77650227584977,9.6280973145386,9.77650227584977,23198.6853376236,0.0,1.0
2010-06-24,14.72,14.92,14.72,14.92,2600,9.58123258991403,9.71141238053786,9.58123258991403,9.71141238053786,3994.47562104777,0.0,1.0
2010-06-25,14.756,14.826,14.7,14.7,10200,9.60466495222631,9.65022787894465,9.56821461085164,9.56821461085164,15670.6351287259,0.0,1.0
2010-06-28,14.8905,14.8905,14.726,14.82,5000,9.69221086142084,9.69221086142084,9.58513798363274,9.64632248522594,7681.68388663034,0.0,1.0
2010-06-29,14.48,14.661,14.469,14.6,24000,9.42501684116543,9.54282955167999,9.41785695268111,9.50312471553972,36872.0826558256,0.0,1.0
2010-06-30,14.37,14.626,14.37,14.48,18900,9.35341795632232,9.52004808832082,9.35341795632232,9.42501684116543,29036.7650914627,0.0,1.0
2010-07-01,14.3,14.354,14.22,14.35,18300,9.30785502960398,9.34300357307241,9.25578311335445,9.34039997725993,28114.963025067,0.0,1.0
2010-07-02,14.376,14.376,14.27,14.35,4000,9.35732335004103,9.35732335004103,9.2883280610104,9.34039997725993,6145.34710930427,0.0,1.0
2010-07-06,14.42,14.476,14.35,14.42,14800,9.38596290397828,9.42241324535295,9.34039997725993,9.38596290397828,22737.7843044258,0.0,1.0
2010-07-07,14.776,14.776,14.42,14.42,10000,9.6176829312887,9.6176829312887,9.38596290397828,9.38596290397828,15363.3677732607,0.0,1.0
2010-07-08,15.03,15.031,14.9101,15.01,25400,9.78301126538096,9.78366216433408,9.70496848090198,9.76999328631858,39022.9541440821,0.0,1.0
2010-07-09,15.1015,15.12,14.999,15.1,16100,9.82955054052898,9.84159217116169,9.76283339783427,9.82857419209931,24735.0221149497,0.0,1.0
2010-07-12,15.169,15.18,15.0799,15.12,10800,9.87348621986453,9.88064610834884,9.81549112314161,9.84159217116169,16592.4371951215,0.0,1.0
2010-07-13,15.29,15.33,15.219,15.33,10500,9.95224499319194,9.97828095131671,9.90603116752048,9.97828095131671,16131.5361619237,0.0,1.0
2010-07-14,15.22,15.3,15.139,15.26,23200,9.9066820664736,9.95875398272314,9.85395925127095,9.93271802459837,35643.0132339648,0.0,1.0
2010-07-15,15.31,15.31,15.1,15.27,13900,9.96526297225433,9.96526297225433,9.82857419209931,9.93922701412956,21355.0812048323,0.0,1.0
2010-07-16,14.99,15.15,14.9695,15.1368,2700,9.7569753072562,9.86111913975526,9.74363187871725,9.85252727357409,4148.10929878038,0.0,1.0
2010-07-19,15.15,15.19,15.03,15.09,7400,9.86111913975526,9.88715509788003,9.78301126538096,9.82206520256811,11368.8921522129,0.0,1.0
2010-07-20,15.29,15.3,14.989,15.03,16500,9.95224499319194,9.95875398272314,9.75632440830308,9.78301126538096,25349.5568258801,0.0,1.0
2010-07-21,15.13,15.3175,15.11,15.28,12500,9.84810116069288,9.97014471440272,9.8350831816305,9.94573600366075,19204.2097165758,0.0,1.0
2010-07-22,15.4701,15.5,15.33,15.33,5000,10.0694718946487,10.088933773347,9.97828095131671,9.97828095131671,7681.68388663034,0.0,1.0
2010-07-23,15.53,15.57,15.41,15.52,46600,10.1084607419405,10.1344967000653,10.0303528675662,10.1019517524094,71593.293823395,0.0,1.0
2010-07-26,15.72,15.72,15.5877,15.5877,16900,10.2321315430332,10.2321315430332,10.1460176115355,10.1460176115355,25964.0915368105,0.0,1.0
2010-07-27,15.86,15.86,15.7399,15.75,8100,10.3232573964699,10.3232573964699,10.2450844322003,10.2516585116268,12444.3278963411,0.0,1.0
2010-07-28,15.7172,15.85,15.7172,15.85,7300,10.2303090259645,10.3167484069387,10.2303090259645,10.3167484069387,11215.2584744802,0.0,1.0
2010-07-29,15.526,15.79,15.438,15.79,8000,10.1058571461281,10.2776944697515,10.0485780382536,10.2776944697515,12290.6942186085,0.0,1.0
2010-07-30,15.42,15.5,15.28,15.28,139600,10.0368618570974,10.088933773347,9.94573600366075,9.94573600366075,214472.61411472,0.0,1.0
2010-08-02,15.6899,15.707,15.61,15.7,20600,10.2125394845443,10.2236698566426,10.1605326581901,10.2191135639708,31648.537612917,0.0,1.0
2010-08-03,15.616,15.73,15.604,15.68,8200,10.1644380519088,10.2386405325644,10.1566272644714,10.2060955849084,12597.9615740737,0.0,1.0
2010-08-04,15.656,15.66,15.53,15.56,32100,10.1904740100336,10.193077605846,10.1084607419405,10.1279877105341,49316.4105521665,0.0,1.0
2010-08-05,15.7,15.7,15.25,15.56,25600,10.2191135639708,10.2191135639708,9.92620903506718,10.1279877105341,39330.2214995473,0.0,1.0
2010-08-06,15.6075,15.62,15.47,15.62,17900,10.1589054108073,10.1670416477213,10.0694068047534,10.1670416477213,27500.4283141365,0.0,1.0
2010-08-09,15.686,15.7,15.64,15.67,10600,10.2100009786271,10.2191135639708,10.1800596267837,10.1995865953772,16285.1698396564,0.0,1.0
2010-08-10,15.67,15.739,15.4601,15.49,17100,10.1995865953772,10.2444986231424,10.0629629051175,10.0824247838158,26271.3588922758,0.0,1.0
2010-08-11,15.306,15.44,15.28,15.388,16600,9.96265937644185,10.0498798361598,9.94573600366075,10.0160330905976,25503.1905036127,0.0,1.0
2010-08-12,15.262,15.294,15.14,15.17,15000,9.93401982250461,9.95484858900442,9.85461015022407,9.87413711881764,23045.051659891,0.0,1.0
2010-08-13,15.4,15.44,15.18,15.18,4400,10.0238438780351,10.0498798361598,9.88064610834884,9.88064610834884,6759.88182023466,0.0,1.0
2010-08-16,15.334,15.39,15.28,15.28,5700,9.98088454712919,10.0173348885039,9.94573600366075,9.94573600366075,8757.11963075858,0.0,1.0
2010-08-17,15.59,15.64,15.49,15.5,12300,10.1475146791277,10.1800596267837,10.0824247838158,10.088933773347,18896.9423611106,0.0,1.0
2010-08-18,15.524,15.55,15.448,15.5,8000,10.1045553482218,10.1214787210029,10.0550870277848,10.088933773347,12290.6942186086,0.0,1.0
2010-08-19,15.27,15.48,15.204,15.48,18600,9.93922701412956,10.0759157942846,9.8962676832237,10.0759157942846,28575.8640582649,0.0,1.0
2010-08-20,15.233,15.233,15.11,15.16,29200,9.91514375286415,9.91514375286415,9.8350831816305,9.86762812928645,44861.0338979212,0.0,1.0
2010-08-23,15.34,15.39,15.2572,15.39,6400,9.9847899408479,10.0173348885039,9.93089550752964,10.0173348885039,9832.55537488683,0.0,1.0
2010-08-24,15.2378,15.2885,15.1,15.14,11000,9.91826806783912,9.95126864476227,9.82857419209931,9.85461015022407,16899.7045505867,0.0,1.0
2010-08-25,15.259,15.279,15.051,15.15,6300,9.93206712564525,9.94508510470763,9.79668014339647,9.86111913975526,9678.92169715422,0.0,1.0
2010-08-26,15.22,15.34,15.19,15.31,35600,9.9066820664736,9.9847899408479,9.88715509788003,9.96526297225433,54693.589272808,0.0,1.0
2010-08-27,15.446,15.45,15.1808,15.1808,9100,10.0537852298785,10.056388825691,9.88116682751133,9.88116682751133,13980.6646736673,0.0,1.0
2010-08-30,15.25,15.42,15.246,15.42,3500,9.92620903506718,10.0368618570974,9.9236054392547,10.0368618570974,5377.17872064123,0.0,1.0
2010-08-31,15.2499,15.34,15.11,15.14,5600,9.92614394517187,9.9847899408479,9.8350831816305,9.85461015022407,8603.48595302597,0.0,1.0
2010-09-01,15.66,15.664,15.43,15.43,146100,10.193077605846,10.1956812016585,10.0433708466286,10.0433708466286,224458.803167339,0.0,1.0
2010-09-02,15.72,15.74,15.61,15.7,26200,10.2321315430332,10.2451495220956,10.1605326581901,10.2191135639708,40252.0235659429,0.0,1.0
2010-09-03,15.87,15.87,15.73,15.83,22900,10.3297663860011,10.3297663860011,10.2386405325644,10.3037304278763,35182.1122007668,0.0,1.0
2010-09-07,15.736,15.8482,15.736,15.75,6300,10.2425459262831,10.3155767888231,10.2425459262831,10.2516585116268,9678.92169715421,0.0,1.0
2010-09-08,15.706,15.82,15.696,15.78,11000,10.2230189576895,10.2972214383451,10.2165099681583,10.2711854802203,16899.7045505868,0.0,1.0
2010-09-09,15.86,15.89,15.824,15.83,23300,10.3232573964699,10.3427843650634,10.2998250341576,10.3037304278763,35796.6469116972,0.0,1.0
2010-09-10,15.8416,15.89,15.8,15.89,2800,10.3112808557325,10.3427843650634,10.2842034592827,10.3427843650634,4301.74297651298,0.0,1.0
2010-09-13,15.94,15.99,15.89,15.93,14500,10.3753293127194,10.4078742603754,10.3427843650634,10.3688203231882,22276.883271228,0.0,1.0
2010-09-14,15.95,15.96,15.85,15.85,6200,10.3818383022506,10.3883472917818,10.3167484069387,10.3167484069387,9525.28801942161,0.0,1.0
2010-09-15,15.86,15.89,15.81,15.83,120100,10.3232573964699,10.3427843650634,10.2907124488139,10.3037304278763,184514.04695686,0.0,1.0
2010-09-16,15.7304,15.81,15.7,15.79,25500,10.2389008921456,10.2907124488139,10.2191135639708,10.2776944697515,39176.5878218148,0.0,1.0
2010-09-17,15.75,15.8,15.697,15.8,12300,10.2516585116268,10.2842034592827,10.2171608671114,10.2842034592827,18896.9423611105,0.0,1.0
2010-09-20,15.97,15.99,15.76,15.76,13400,10.394856281313,10.4078742603754,10.2581675011579,10.2581675011579,20586.9128161692,0.0,1.0
2010-09-21,15.94,16.05,15.906,16.05,187800,10.3753293127194,10.4469281975625,10.3531987483133,10.4469281975625,288524.046781835,0.0,1.0
2010-09-22,15.95,16.049,15.9048,15.95,70300,10.3818383022506,10.4462772986094,10.3524176695696,10.3818383022506,108004.475446022,0.0,1.0
2010-09-23,15.82,15.97,15.816,15.9,8100,10.2972214383451,10.394856281313,10.2946178425326,10.3492933545946,12444.3278963411,0.0,1.0
2010-09-24,16.09,16.1,16.04,16.05,16400,10.4729641556873,10.4794731452185,10.4404192080313,10.4469281975625,25195.9231481474,0.0,1.0
2010-09-27,16.16,16.2236,16.0835,16.11,14500,10.5185270824056,10.559924255824,10.468733312492,10.4859821347497,22276.883271228,0.0,1.0
2010-09-28,16.23,16.26,16.07,16.26,19100,10.564090009124,10.5836169777175,10.4599461766249,10.5836169777175,29344.0324469278,0.0,1.0
2010-09-29,16.17,16.22,16.1315,16.1315,16500,10.5250360719368,10.5575810195928,10.4999764622417,10.4999764622417,25349.5568258801,0.0,1.0
2010-09-30,16.19,16.3452,16.11,16.3452,29900,10.5380540509992,10.6390735685233,10.4859821347497,10.6390735685233,45936.4696420494,0.0,1.0
2010-10-01,16.32,16.33,16.21,16.29,7400,10.6226709149047,10.6291799044359,10.5510720300616,10.6031439463111,11368.8921522129,0.0,1.0
2010-10-04,16.18,16.41,16.15,16.41,15900,10.531545061468,10.6812518206854,10.5120180928744,10.6812518206854,24427.7547594845,0.0,1.0
2010-10-05,16.4,16.41,16.299,16.35,20100,10.6747428311542,10.6812518206854,10.6090020368892,10.6421978834983,30880.369224254,0.0,1.0
2010-10-06,16.29,16.38,16.2618,16.38,24100,10.6031439463111,10.6617248520918,10.5847885958331,10.6617248520918,37025.7163335582,0.0,1.0
2010-10-07,16.33,16.42,16.23,16.42,17200,10.6291799044359,10.6877608102166,10.564090009124,10.6877608102166,26424.9925700083,0.0,1.0
2010-10-08,16.39,16.41,16.2656,16.34,13400,10.668233841623,10.6812518206854,10.587262011855,10.6356888939671,20586.9128161693,0.0,1.0
2010-10-11,16.38,16.44,16.356,16.36,23300,10.6617248520918,10.700778789279,10.646103277217,10.6487068730294,35796.6469116975,0.0,1.0
2010-10-12,16.37,16.39,16.26,16.26,8300,10.6552158625606,10.668233841623,10.5836169777175,10.5836169777175,12751.5952518064,0.0,1.0
2010-10-13,16.46,16.56,16.383,16.56,87300,10.7137967683414,10.7788866636533,10.6636775489512,10.7788866636533,134122.200660565,0.0,1.0
2010-10-14,16.29,16.396,16.244,16.39,20700,10.6031439463111,10.6721392353417,10.5732025944676,10.668233841623,31802.1712906496,0.0,1.0
2010-10-15,16.34,16.38,16.28,16.36,11900,10.6356888939671,10.6617248520918,10.5966349567799,10.6487068730294,18282.4076501801,0.0,1.0
2010-10-18,16.43,16.4388,16.36,16.39,15600,10.6942697997478,10.6999977105352,10.6487068730294,10.668233841623,23966.8537262866,0.0,1.0
2010-10-19,16.27,16.41,16.1901,16.31,9500,10.5901259672487,10.6812518206854,10.5381191408945,10.6161619253735,14595.1993845977,0.0,1.0
2010-10-20,16.42,16.519,16.3512,16.38,15600,10.6877608102166,10.7521998065754,10.642978962242,10.6617248520918,23966.8537262866,0.0,1.0
2010-10-21,16.34,16.514,16.244,16.48,14400,10.6356888939671,10.7489453118098,10.5732025944676,10.7268147474037,22123.2495934953,0.0,1.0
2010-10-22,16.25,16.44,16.196,16.44,35500,10.5771079881863,10.700778789279,10.5419594447179,10.700778789279,54539.9555950756,0.0,1.0
2010-10-25,16.272,16.41,16.266,16.41,90200,10.591427765155,10.6812518206854,10.5875223714362,10.6812518206854,138577.577314811,0.0,1.0
2010-10-26,16.25,16.302,16.18,16.24,11800,10.5771079881863,10.6109547337485,10.531545061468,10.5705989986551,18128.7739724477,0.0,1.0
2010-10-27,16.19,16.19,16.04,16.1672,8300,10.5380540509992,10.5380540509992,10.4404192080313,10.5232135548681,12751.5952518063,0.0,1.0
2010-10-28,16.254,16.34,16.17,16.32,14700,10.5797115839988,10.6356888939671,10.5250360719368,10.6226709149047,22584.1506266932,0.0,1.0
2010-10-29,16.304,16.31,16.2,16.2,7700,10.6122565316548,10.6161619253735,10.5445630405304,10.5445630405304,11829.7931854107,0.0,1.0
2010-11-01,16.22,16.39,16.186,16.36,12000,10.5575810195928,10.668233841623,10.5354504551867,10.6487068730294,18436.0413279127,0.0,1.0
2010-11-02,16.436,16.44,16.35,16.35,7400,10.6981751934665,10.700778789279,10.6421978834983,10.6421978834983,11368.8921522129,0.0,1.0
2010-11-03,16.4,16.5,16.304,16.5,9600,10.6747428311542,10.7398327264661,10.6122565316548,10.7398327264661,14748.8330623303,0.0,1.0
2010-11-04,16.6299,16.64,16.56,16.64,161800,10.8243845004763,10.8309585799028,10.7788866636533,10.8309585799028,248579.290571358,0.0,1.0
2010-11-05,16.63,16.67,16.5883,16.6201,18300,10.8244495903716,10.8504855484964,10.7973071040265,10.8180056907357,28114.9630250671,0.0,1.0
2010-11-08,16.6,16.608,16.52,16.52,15400,10.804922621778,10.810129813403,10.7528507055285,10.7528507055285,23659.5863708215,0.0,1.0
2010-11-09,16.45,16.73,16.45,16.73,12300,10.7072877788102,10.8895394856835,10.7072877788102,10.8895394856835,18896.9423611106,0.0,1.0
2010-11-10,16.5,16.51,16.3496,16.51,7600,10.7398327264661,10.7463417159973,10.641937523917,10.7463417159973,11676.1595076781,0.0,1.0
2010-11-11,16.49,16.49,16.3801,16.4197,11600,10.7333237369349,10.7333237369349,10.6617899419871,10.6875655405307,17821.5066169824,0.0,1.0
2010-11-12,16.294,16.46,16.294,16.46,5600,10.6057475421236,10.7137967683414,10.6057475421236,10.7137967683414,8603.48595302596,0.0,1.0
2010-11-15,16.4307,16.454,16.376,16.4,11600,10.694725429015,10.7098913746226,10.6591212562794,10.6747428311542,17821.5066169823,0.0,1.0
2010-11-16,16.094,16.21,15.99,16.21,59100,10.4755677514997,10.5510720300616,10.4078742603754,10.5510720300616,90797.503539971,0.0,1.0
2010-11-17,16.1568,16.19,16.086,16.17,36200,10.5164442057556,10.5380540509992,10.4703605598748,10.5250360719368,55615.3913392038,0.0,1.0
2010-11-18,16.3,16.35,16.2306,16.34,22200,10.6096529358423,10.6421978834983,10.5644805484958,10.6356888939671,34106.6764566387,0.0,1.0
2010-11-19,16.3,16.35,16.176,16.35,13200,10.6096529358423,10.6421978834983,10.5289414656555,10.6421978834983,20279.6454607041,0.0,1.0
2010-11-22,16.3,16.33,16.154,16.2,20600,10.6096529358423,10.6291799044359,10.5146216886869,10.5445630405304,31648.537612917,0.0,1.0
2010-11-23,16.14,16.2,16.07,16.2,5700,10.5055091033432,10.5445630405304,10.4599461766249,10.5445630405304,8757.11963075861,0.0,1.0
2010-11-24,16.28,16.28,16.1848,16.1848,8700,10.5966349567799,10.5966349567799,10.534669376443,10.534669376443,13366.1299627368,0.0,1.0
2010-11-26,16.18,16.27,16.17,16.17,18000,10.531545061468,10.5901259672487,10.5250360719368,10.5250360719368,27654.0619918692,0.0,1.0
2010-11-29,16.12,16.12,15.98,16.07,45800,10.4924911242808,10.4924911242808,10.4013652708442,10.4599461766249,70364.2244015342,0.0,1.0
2010-11-30,16.04,16.08,15.98,16.02,45200,10.4404192080313,10.4664551661561,10.4013652708442,10.4274012289689,69442.4223351383,0.0,1.0
2010-12-01,16.24,16.26,16.1564,16.26,94900,10.5705989986551,10.5836169777175,10.5161838461744,10.5836169777175,145798.360168244,0.0,1.0
2010-12-02,16.34,16.34,16.2012,16.31,19400,10.6356888939671,10.6356888939671,10.5453441192741,10.6161619253735,29804.9334801256,0.0,1.0
2010-12-03,16.39,16.4299,16.2796,16.33,25700,10.668233841623,10.6942047098525,10.5963745971987,10.6291799044359,39483.85517728,0.0,1.0
2010-12-06,16.37,16.399,16.33,16.38,16900,10.6552158625606,10.6740919322011,10.6291799044359,10.6617248520918,25964.0915368106,0.0,1.0
2010-12-07,16.316,16.48,16.3,16.48,56300,10.6200673190922,10.7268147474037,10.6096529358423,10.7268147474037,86495.7605634576,0.0,1.0
2010-12-08,16.27,16.4,16.23,16.4,24000,10.5901259672487,10.6747428311542,10.564090009124,10.6747428311542,36872.0826558257,0.0,1.0
2010-12-09,16.34,16.38,16.2795,16.38,19600,10.6356888939671,10.6617248520918,10.5963095073034,10.6617248520918,30112.2008355908,0.0,1.0
2010-12-10,16.43,16.448,16.3896,16.3896,42600,10.6942697997478,10.7059859809039,10.6679734820418,10.6679734820418,65447.9467140904,0.0,1.0
2010-12-13,16.5,16.61,16.492,16.61,25600,10.7398327264661,10.8114316113092,10.7346255348412,10.8114316113092,39330.2214995474,0.0,1.0
2010-12-14,16.56,16.5899,16.537,16.55,10700,10.7788866636533,10.7983485423515,10.7639159877315,10.7723776741221,16438.8035173889,0.0,1.0
2010-12-15,16.43,16.58,16.42,16.5,61900,10.6942697997478,10.7919046427157,10.6877608102166,10.7398327264661,95099.2465164834,0.0,1.0
2010-12-16,16.57,16.57,16.363,16.42,81800,10.7853956531845,10.7853956531845,10.6506595698888,10.6877608102166,125672.348385272,0.0,1.0
2010-12-17,16.58,16.58,16.464,16.53,12500,10.7919046427157,10.7919046427157,10.7164003641538,10.7593596950597,19204.2097165758,0.0,1.0
2010-12-20,16.67,16.6999,16.602,16.62,21200,10.8504855484964,10.8699474271946,10.8062244196843,10.8179406008404,32570.3396793126,0.0,1.0
2010-12-21,16.5018,16.55,16.45,16.55,6500,10.8780185742133,10.9097921077234,10.8438719137191,10.9097921077234,9860.40787375261,0.2105,1.0
2010-12-22,16.59,16.6,16.5,16.56,16200,10.9361601853252,10.9427522047256,10.8768320107212,10.9163841271239,24575.1703930449,0.0,1.0
2010-12-23,16.57,16.6,16.546,16.57,14300,10.9229761465243,10.9427522047256,10.9071552999633,10.9229761465243,21692.8973222557,0.0,1.0
2010-12-27,16.58,16.59,16.48,16.58,7800,10.9295681659247,10.9361601853252,10.8636479719204,10.9295681659247,11832.4894485032,0.0,1.0
2010-12-28,16.57,16.59,16.53,16.54,8600,10.9229761465243,10.9361601853252,10.8966080689226,10.903200088323,13046.0781098881,0.0,1.0
2010-12-29,16.57,16.6,16.55,16.57,9300,10.9229761465243,10.9427522047256,10.9097921077234,10.9229761465243,14107.9681885999,0.0,1.0
2010-12-30,16.57,16.64,16.5396,16.64,18100,10.9229761465243,10.9691202823274,10.902936407547,10.9691202823274,27457.4434638342,0.0,1.0
2010-12-31,16.53,16.62,16.53,16.61,9600,10.8966080689226,10.9559362435265,10.8966080689226,10.9493442241261,14563.0639366192,0.0,1.0
2011-01-03,16.719,16.75,16.6423,16.72,19000,11.0211972355908,11.0416324957322,10.9706364467895,11.0218564375309,28822.7307078922,0.0,1.0
2011-01-04,16.85,16.85,16.71,16.84,14300,11.1075526897365,11.1075526897365,11.0152644181304,11.1009606703361,21692.8973222558,0.0,1.0
2011-01-05,16.85,16.89,16.79,16.84,15900,11.1075526897365,11.1339207673383,11.0680005733339,11.1009606703361,24120.0746450257,0.0,1.0
2011-01-06,16.688,16.86,16.65,16.86,24200,11.0007619754495,11.114144709137,10.9757123017278,11.114144709137,36711.0570068941,0.0,1.0
2011-01-07,16.8,16.81,16.68,16.79,12900,11.0745925927344,11.0811846121348,10.9954883599291,11.0680005733339,19569.117164832,0.0,1.0
2011-01-10,16.83,16.84,16.68,16.84,20300,11.0943686509357,11.1009606703361,10.9954883599291,11.1009606703361,30794.8122826426,0.0,1.0
2011-01-11,16.84,16.92,16.78,16.92,36000,11.1009606703361,11.1536968255396,11.0614085539335,11.1536968255396,54611.4897623221,0.0,1.0
2011-01-12,16.92,16.99,16.882,16.91,22700,11.1536968255396,11.1998409613427,11.1286471518179,11.1471048061392,34435.5782667975,0.0,1.0
2011-01-13,16.91,16.98,16.86,16.98,22800,11.1471048061392,11.1932489419422,11.114144709137,11.1932489419422,34587.2768494705,0.0,1.0
2011-01-14,16.964,16.99,16.86,16.93,20300,11.1827017109015,11.1998409613427,11.114144709137,11.16028884494,30794.8122826428,0.0,1.0
2011-01-18,17.03,17.06,16.94,17.06,8300,11.2262090389444,11.2459850971457,11.1668808643405,11.2459850971457,12590.9823618687,0.0,1.0
2011-01-19,16.93,17.04,16.86,17.04,23800,11.16028884494,11.2328010583449,11.114144709137,11.2328010583449,36104.2626762019,0.0,1.0
2011-01-20,16.966,17.03,16.9438,16.97,19100,11.1840201147816,11.2262090389444,11.1693858317126,11.1866569225418,28974.4292905654,0.0,1.0
2011-01-21,17.0005,17.13,16.96,17.13,55200,11.2067625817131,11.2921292329488,11.1800649031414,11.2921292329488,83737.6176355606,0.0,1.0
2011-01-24,17.08,17.13,17.036,17.08,44400,11.2591691359466,11.2921292329488,11.2301642505847,11.2591691359466,67354.1707068638,0.0,1.0
2011-01-25,17.0801,17.11,17.0,17.05,8100,11.2592350561406,11.2789451941479,11.2064329807431,11.2393930777453,12287.5851965225,0.0,1.0
2011-01-26,17.1392,17.25,17.07,17.25,10000,11.2981938907972,11.371233465754,11.2525771165462,11.371233465754,15169.8582673117,0.0,1.0
2011-01-27,17.244,17.25,17.09,17.2,28100,11.3672782541138,11.371233465754,11.265761155347,11.3382733687518,42627.3017311457,0.0,1.0
2011-01-28,16.936,17.23,16.936,17.23,23300,11.1642440565803,11.3580494269532,11.1642440565803,11.3580494269532,35345.7697628362,0.0,1.0
2011-01-31,16.98,17.0199,16.94,16.97,12600,11.1932489419422,11.21955109935,11.1668808643405,11.1866569225418,19114.0214168128,0.0,1.0
2011-02-01,17.1778,17.1778,17.034,17.06,24400,11.3236390856829,11.3236390856829,11.2288458467046,11.2459850971457,37014.4541722404,0.0,1.0
2011-02-02,17.1,17.15,17.08,17.132,13900,11.2723531747475,11.3053132717497,11.2591691359466,11.2934476368289,21086.1029915632,0.0,1.0
2011-02-03,17.126,17.13,17.0,17.12,18600,11.2894924251886,11.2921292329488,11.2064329807431,11.2855372135483,28215.9363771997,0.0,1.0
2011-02-04,17.05,17.12,16.98,17.12,14800,11.2393930777453,11.2855372135483,11.1932489419422,11.2855372135483,22451.3902356213,0.0,1.0
2011-02-07,17.16,17.18,17.1,17.15,7900,11.3119052911501,11.325089329951,11.2723531747475,11.3053132717497,11984.1880311762,0.0,1.0
2011-02-08,17.176,17.18,17.1256,17.17,24800,11.3224525221908,11.325089329951,11.2892287444126,11.3184973105505,37621.2485029329,0.0,1.0
2011-02-09,17.14,17.18,17.08,17.18,20900,11.2987212523492,11.325089329951,11.2591691359466,11.325089329951,31705.0037786815,0.0,1.0
2011-02-10,17.18,17.2,17.13,17.13,86200,11.325089329951,11.3382733687518,11.2921292329488,11.2921292329488,130764.178264226,0.0,1.0
2011-02-11,17.18,17.22,17.116,17.12,12500,11.325089329951,11.3514574075527,11.2829004057882,11.2855372135483,18962.3228341395,0.0,1.0
2011-02-14,17.07,17.24,17.03,17.24,20200,11.2525771165462,11.3646414463536,11.2262090389444,11.3646414463536,30643.1136999695,0.0,1.0
2011-02-15,17.1192,17.16,17.05,17.13,21400,11.2850098519963,11.3119052911501,11.2393930777453,11.2921292329488,32463.496692047,0.0,1.0
2011-02-16,17.101,17.2,17.02,17.2,23800,11.2730123766875,11.3382733687518,11.219617019544,11.3382733687518,36104.2626762018,0.0,1.0
2011-02-17,17.106,17.16,17.08,17.16,28600,11.2763083863877,11.3119052911501,11.2591691359466,11.3119052911501,43385.7946445115,0.0,1.0
2011-02-18,17.14,17.19,17.08,17.19,40300,11.2987212523492,11.3316813493514,11.2591691359466,11.3316813493514,61134.5288172662,0.0,1.0
2011-02-22,16.99,17.1,16.94,17.0,15200,11.1998409613427,11.2723531747475,11.1668808643405,11.2064329807431,23058.1845663137,0.0,1.0
2011-02-23,16.84,17.01,16.84,17.01,5900,11.1009606703361,11.2130250001435,11.1009606703361,11.2130250001435,8950.2163777139,0.0,1.0
2011-02-24,16.82,16.88,16.75,16.873,15800,11.0877766315352,11.1273287479379,11.0416324957322,11.1227143343576,23968.3760623525,0.0,1.0
2011-02-25,17.01,17.01,16.8546,16.96,21200,11.2130250001435,11.2130250001435,11.1105850186607,11.1800649031414,32160.0995267009,0.0,1.0
2011-02-28,17.19,17.239,17.1,17.1,16000,11.3316813493514,11.3639822444136,11.2723531747475,11.2723531747475,24271.7732276987,0.0,1.0
2011-03-01,17.04,17.28,17.0196,17.23,20700,11.2328010583449,11.3910095239553,11.219353338768,11.3580494269532,31401.606613335,0.0,1.0
2011-03-02,17.0599,17.11,16.98,17.11,8500,11.2459191769517,11.2789451941479,11.1932489419422,11.2789451941479,12894.3795272149,0.0,1.0
2011-03-03,17.24,17.25,17.18,17.23,12600,11.3646414463536,11.371233465754,11.325089329951,11.3580494269532,19114.0214168127,0.0,1.0
2011-03-04,17.12,17.22,16.9924,17.22,11900,11.2855372135483,11.3514574075527,11.2014230459988,11.3514574075527,18052.131338101,0.0,1.0
2011-03-07,17.13,17.74,17.11,17.74,11700,11.2921292329488,11.6942424163754,11.2789451941479,11.6942424163754,17748.7341727546,0.0,1.0
2011-03-08,17.3401,17.3692,17.14,17.23,15000,11.430627560552,11.4498103370072,11.2987212523492,11.3580494269532,22754.7874009675,0.0,1.0
2011-03-09,17.48,17.48,17.33,17.4,16600,11.5228499119641,11.5228499119641,11.4239696209575,11.4701137567606,25181.9647237374,0.0,1.0
2011-03-10,17.23,17.41,17.23,17.41,12400,11.3580494269532,11.476705776161,11.3580494269532,11.476705776161,18810.6242514664,0.0,1.0
2011-03-11,17.31,17.36,17.148,17.22,31600,11.4107855821567,11.4437456791588,11.3039948678696,11.3514574075527,47936.7521247047,0.0,1.0
2011-03-14,17.1916,17.24,17.04,17.24,17500,11.3327360724555,11.3646414463536,11.2328010583449,11.3646414463536,26547.2519677954,0.0,1.0
2011-03-15,16.98,16.9899,16.74,16.79,42600,11.1932489419422,11.1997750411487,11.0350404763317,11.0680005733339,64623.5962187479,0.0,1.0
2011-03-16,16.7199,16.93,16.59,16.93,15400,11.0217905173369,11.16028884494,10.9361601853252,11.16028884494,23361.5817316599,0.0,1.0
2011-03-17,16.8001,16.98,16.68,16.98,25700,11.0746585129284,11.1932489419422,10.9954883599291,11.1932489419422,38986.5357469909,0.0,1.0
2011-03-18,16.852,16.99,16.83,16.92,23000,11.1088710936166,11.1998409613427,11.0943686509357,11.1536968255396,34890.674014817,0.0,1.0
2011-03-21,17.06,17.1299,17.03,17.03,10800,11.2459850971457,11.2920633127548,11.2262090389444,11.2262090389444,16383.4469286966,0.0,1.0
2011-03-22,17.0899,17.13,17.0042,17.06,25000,11.265695235153,11.2921292329488,11.2092016288913,11.2459850971457,37924.6456682793,0.0,1.0
2011-03-23,17.08,17.1,16.95,17.04,12300,11.2591691359466,11.2723531747475,11.1734728837409,11.2328010583449,18658.9256687934,0.0,1.0
2011-03-24,17.158,17.21,17.03,17.12,126600,11.31058688727,11.3448653881523,11.2262090389444,11.2855372135483,192050.405664166,0.0,1.0
2011-03-25,17.202,17.29,17.16,17.2,31000,11.3395917726319,11.3976015433558,11.3119052911501,11.3382733687518,47026.5606286663,0.0,1.0
2011-03-28,17.1492,17.3,17.13,17.2,11400,11.3047859101976,11.4041935627562,11.2921292329488,11.3382733687518,17293.6384247353,0.0,1.0
2011-03-29,17.2892,17.3,17.06,17.06,75200,11.3970741818037,11.4041935627562,11.2459850971457,11.2459850971457,114077.334170184,0.0,1.0
2011-03-30,17.5399,17.58,17.39,17.41,17300,11.5623361081727,11.5887701059685,11.4635217373601,11.476705776161,26243.8548024492,0.0,1.0
2011-03-31,17.46,17.55,17.44,17.46,44200,11.5096658731632,11.5689940477671,11.4964818343623,11.5096658731632,67050.7735415177,0.0,1.0
2011-04-01,17.63,17.65,17.5702,17.59,23300,11.6217302029706,11.6349142417715,11.582309926956,11.5953621253689,35345.7697628363,0.0,1.0
2011-04-04,17.57,17.73,17.557,17.73,14200,11.582178086568,11.687650396975,11.5736084613474,11.687650396975,21541.1987395826,0.0,1.0
2011-04-05,17.54,17.65,17.53,17.65,25400,11.5624020283667,11.6349142417715,11.5558100089663,11.6349142417715,38531.4399989717,0.0,1.0
2011-04-06,17.64,17.66,17.57,17.57,18700,11.6283222223711,11.641506261172,11.582178086568,11.582178086568,28367.6349598728,0.0,1.0
2011-04-07,17.57,17.67,17.52,17.67,8000,11.582178086568,11.6480982805724,11.5492179895658,11.6480982805724,12135.8866138494,0.0,1.0
2011-04-08,17.52,17.67,17.45,17.67,20600,11.5492179895658,11.6480982805724,11.5030738537628,11.6480982805724,31249.9080306621,0.0,1.0
2011-04-11,17.36,17.6,17.32,17.6,26800,11.4437456791588,11.6019541447693,11.4173776015571,11.6019541447693,40655.2201563954,0.0,1.0
2011-04-12,17.26,17.33,17.2,17.33,60200,11.3778254851545,11.4239696209575,11.3382733687518,11.4239696209575,91322.5467692161,0.0,1.0
2011-04-13,17.33,17.3958,17.3,17.38,15700,11.4239696209575,11.4673451086124,11.4041935627562,11.4569297179597,23816.6774796794,0.0,1.0
2011-04-14,17.38,17.39,17.21,17.31,7700,11.4569297179597,11.4635217373601,11.3448653881523,11.4107855821567,11680.79086583,0.0,1.0
2011-04-15,17.53,17.567,17.39,17.47,22300,11.5558100089663,11.5802004807479,11.4635217373601,11.5162578925636,33828.783936105,0.0,1.0
2011-04-18,17.28,17.37,17.22,17.31,29800,11.3910095239553,11.4503376985593,11.3514574075527,11.4107855821567,45206.177636589,0.0,1.0
2011-04-19,17.33,17.35,17.2664,17.35,6800,11.4239696209575,11.4371536597584,11.3820443775707,11.4371536597584,10315.503621772,0.0,1.0
2011-04-20,17.56,17.62,17.48,17.56,16700,11.5755860671676,11.6151381835702,11.5228499119641,11.5755860671676,25333.6633064105,0.0,1.0
2011-04-21,17.64,17.64,17.573,17.59,15700,11.6283222223711,11.6283222223711,11.5841556923881,11.5953621253689,23816.6774796793,0.0,1.0
2011-04-25,17.62,17.71,17.5765,17.71,8500,11.6151381835702,11.6744663581741,11.5864628991783,11.6744663581741,12894.3795272149,0.0,1.0
2011-04-26,17.7701,17.81,17.6988,17.7,22000,11.7140843947708,11.7403865521785,11.6670832964456,11.6678743387737,33373.6881880856,0.0,1.0
2011-04-27,17.856,17.88,17.83,17.84,11600,11.7707098414205,11.7865306879816,11.7535705909794,11.7601626103798,17597.0355900816,0.0,1.0
2011-04-28,18.04,18.08,17.9,17.9,24100,11.8920029983886,11.9183710759903,11.7997147267824,11.7997147267824,36559.358424221,0.0,1.0
2011-04-29,18.0718,18.1,18.02,18.08,16000,11.912965620082,11.9315551147912,11.8788189595877,11.9183710759903,24271.7732276986,0.0,1.0
2011-05-02,18.1088,18.25,18.0778,18.13,47000,11.9373560918636,12.0304354057977,11.9169208317222,11.9513311729925,71298.3338563647,0.0,1.0
2011-05-03,18.2028,18.33,18.17,18.2,10000,11.9993210742277,12.0831715610012,11.9776992505942,11.9974753087956,15169.8582673117,0.0,1.0
2011-05-04,18.15,18.19,18.09,18.15,32000,11.9645152117934,11.9908832893951,11.9249630953907,11.9645152117934,48543.5464553972,0.0,1.0
2011-05-05,18.01,18.14,17.94,18.06,54000,11.8722269401873,11.9579231923929,11.8260828043842,11.9051870371894,81917.2346434827,0.0,1.0
2011-05-06,18.1,18.39,18.05,18.39,25300,11.9315551147912,12.1227236774039,11.898595017789,12.1227236774039,38379.7414162985,0.0,1.0
2011-05-09,18.2103,18.2271,18.074,18.1,9400,12.004265088778,12.0153396813707,11.91441586435,11.9315551147912,14259.666771273,0.0,1.0
2011-05-10,18.53,18.552,18.23,18.23,9800,12.21501194901,12.2295143916909,12.0172513669969,12.0172513669969,14866.4611019654,0.0,1.0
2011-05-11,18.38,18.57,18.3472,18.57,214500,12.1161316580034,12.2413800266117,12.09450983437,12.2413800266117,325393.459833836,0.0,1.0
2011-05-12,18.59,18.6,18.3501,18.44,49000,12.2545640654126,12.261156084813,12.0964215199961,12.155683774406,74332.3055098272,0.0,1.0
2011-05-13,18.46,18.67,18.363,18.67,52300,12.1688678132069,12.3073002206161,12.1049252250227,12.3073002206161,79338.3587380402,0.0,1.0
2011-05-16,18.43,18.56,18.412,18.47,47400,12.1490917550056,12.2347880072113,12.1372261200848,12.1754598326074,71905.1281870574,0.0,1.0
2011-05-17,18.47,18.48,18.34,18.35,83000,12.1754598326074,12.1820518520078,12.0897635804017,12.0963555998021,125909.823618686,0.0,1.0
2011-05-18,18.51,18.51,18.3895,18.51,218400,12.2018279102091,12.2018279102091,12.1223940764338,12.2018279102091,331309.704558087,0.0,1.0
2011-05-19,18.51,18.58,18.4,18.58,47900,12.2018279102091,12.2479720460122,12.1293156968043,12.2479720460122,72663.621100423,0.0,1.0
2011-05-20,18.54,18.61,18.3964,18.52,42500,12.2216039684104,12.2677481042135,12.1269425698201,12.2084199296095,64471.8976360747,0.0,1.0
2011-05-23,18.27,18.42,18.27,18.35,54700,12.0436194445986,12.1424997356052,12.0436194445986,12.0963555998021,82979.124722195,0.0,1.0
2011-05-24,18.3,18.4,18.2801,18.35,59500,12.0633955027999,12.1293156968043,12.0502773841931,12.0963555998021,90260.6566905047,0.0,1.0
2011-05-25,18.31,18.3408,18.1386,18.25,23400,12.0699875222004,12.0902909419537,11.9570003096769,12.0304354057977,35497.4683455092,0.0,1.0
2011-05-26,18.37,18.38,18.17,18.24,10600,12.109539638603,12.1161316580034,11.9776992505942,12.0238433863973,16080.0497633504,0.0,1.0
2011-05-27,18.41,18.48,18.38,18.48,38800,12.1359077162047,12.1820518520078,12.1161316580034,12.1820518520078,58859.0500771695,0.0,1.0
2011-05-31,18.5,18.59,18.4301,18.59,184100,12.1952358908087,12.2545640654126,12.1491576751996,12.2545640654126,279277.090701207,0.0,1.0
2011-06-01,18.33,18.52,18.3,18.52,39200,12.0831715610012,12.2084199296095,12.0633955027999,12.2084199296095,59465.844407862,0.0,1.0
2011-06-02,18.257,18.39,18.14,18.39,16900,12.035049819378,12.1227236774039,11.9579231923929,12.1227236774039,25637.0604717568,0.0,1.0
2011-06-03,18.07,18.18,18.0,18.04,42000,11.9117790565899,11.9842912699947,11.8656349207868,11.8920029983886,63713.4047227089,0.0,1.0
2011-06-06,17.904,18.05,17.89,18.05,64100,11.8023515345426,11.898595017789,11.793122707382,11.898595017789,97238.791493468,0.0,1.0
2011-06-07,17.94,18.1,17.9,18.1,34600,11.8260828043842,11.9315551147912,11.7997147267824,11.9315551147912,52487.7096048984,0.0,1.0
2011-06-08,17.94,17.9825,17.82,17.92,34200,11.8260828043842,11.8540988868361,11.7469785715789,11.8128987655833,51880.9152742059,0.0,1.0
2011-06-09,17.95,18.01,17.87,18.0,12100,11.8326748237846,11.8722269401873,11.7799386685811,11.8656349207868,18355.5285034472,0.0,1.0
2011-06-10,17.8399,17.92,17.82,17.92,27200,11.7600966901858,11.8128987655833,11.7469785715789,11.8128987655833,41262.0144870878,0.0,1.0
2011-06-13,17.84,17.8977,17.77,17.79,413500,11.7601626103798,11.7981985623203,11.7140184745768,11.7272025133776,627273.639353339,0.0,1.0
2011-06-14,17.93,18.01,17.9,17.99,164800,11.8194907849838,11.8722269401873,11.7997147267824,11.8590429013864,249999.264245295,0.0,1.0
2011-06-15,17.71,17.9,17.65,17.88,31200,11.6744663581741,11.7997147267824,11.6349142417715,11.7865306879816,47329.9577940126,0.0,1.0
2011-06-16,17.8452,17.89,17.71,17.71,29400,11.763590460468,11.793122707382,11.6744663581741,11.6744663581741,44599.3833058965,0.0,1.0
2011-06-17,17.97,18.03,17.93,17.99,14100,11.8458588625855,11.8854109789881,11.8194907849838,11.8590429013864,21389.5001569095,0.0,1.0
2011-06-20,18.0434,18.0698,17.92,17.95,36800,11.8942442849847,11.9116472162019,11.8128987655833,11.8326748237846,55825.078423707,0.0,1.0
2011-06-21,17.96,18.03,17.89,18.01,49600,11.9537702201707,12.0003606386234,11.9071798017179,11.9870490904941,74521.7603812431,0.1737,1.0
2011-06-22,17.86,17.97,17.81,17.88,57300,11.8872124795238,11.9604259942353,11.8539336092004,11.9005240276532,86090.662698493,0.0,1.0
2011-06-23,17.75,17.76,17.56,17.76,33000,11.8139989648123,11.820654738877,11.6875392575833,11.820654738877,49581.0099310692,0.0,1.0
2011-06-24,17.79,17.91,17.76,17.89,54200,11.840622061071,11.9204913498472,11.820654738877,11.9071798017179,81433.0526746654,0.0,1.0
2011-06-27,17.92,17.94,17.75,17.75,36700,11.9271471239119,11.9404586720413,11.8139989648123,11.8139989648123,55140.0928627346,0.0,1.0
2011-06-28,18.05,18.06,17.92,17.97,17800,12.0136721867528,12.0203279608175,11.9271471239119,11.9604259942353,26743.6962658494,0.0,1.0
2011-06-29,18.1201,18.17,18.07,18.14,224900,12.0603291629462,12.093541475529,12.0269837348822,12.073574153335,337902.094954469,0.0,1.0
2011-06-30,18.19,18.21,18.07,18.2,178000,12.1068530236584,12.1201645717877,12.0269837348822,12.113508797723,267436.962658493,0.0,1.0
2011-07-01,18.44,18.449,18.2,18.21,40700,12.2732473752754,12.2792375719337,12.113508797723,12.1201645717877,61149.9122483188,0.0,1.0
2011-07-05,18.36,18.44,18.31,18.44,79600,12.220001182758,12.2732473752754,12.1867223124346,12.2732473752754,119595.405773124,0.0,1.0
2011-07-06,18.39,18.42,18.28,18.3,67400,12.239968504952,12.2599358271461,12.1667549902405,12.1800665383699,101265.456647093,0.0,1.0
2011-07-07,18.46,18.53,18.36,18.53,291200,12.2865589234048,12.3331493418576,12.220001182758,12.3331493418576,437514.851270526,0.0,1.0
2011-07-08,18.4,18.4,18.27,18.34,43100,12.2466242790167,12.2466242790167,12.1600992161758,12.2066896346286,64755.8038796691,0.0,1.0
2011-07-11,18.08,18.2,18.07,18.2,53100,12.0336395089469,12.113508797723,12.0269837348822,12.113508797723,79780.3523436291,0.0,1.0
2011-07-12,18.17,18.22,18.0,18.02,36900,12.093541475529,12.1268203458524,11.9803933164294,11.9937048645588,55440.5838320137,0.0,1.0
2011-07-13,18.12,18.29,18.1,18.23,48300,12.0602626052056,12.1734107643052,12.0469510570762,12.1334761199171,72568.5690809284,0.0,1.0
2011-07-14,18.01,18.22,17.97,18.19,36800,11.9870490904941,12.1268203458524,11.9604259942353,12.1068530236584,55290.338347374,0.0,1.0
2011-07-15,18.06,18.08,17.9548,18.07,38800,12.0203279608175,12.0336395089469,11.950309217657,12.0269837348822,58295.2480401661,0.0,1.0
2011-07-18,17.85,18.05,17.76,18.05,50600,11.8805567054591,12.0136721867528,11.820654738877,12.0136721867528,76024.2152276397,0.0,1.0
2011-07-19,17.9999,18.01,17.85,17.93,36200,11.9803267586887,11.9870490904941,11.8805567054591,11.9338028979766,54388.8654395367,0.0,1.0
2011-07-20,18.09,18.13,18.0,18.04,29700,12.0402952830115,12.0669183792703,11.9803933164294,12.0070164126881,44622.9089379624,0.0,1.0
2011-07-21,18.31,18.366,18.17,18.17,44900,12.1867223124346,12.2239946471968,12.093541475529,12.093541475529,67460.2226031817,0.0,1.0
2011-07-22,18.26,18.35,18.22,18.35,23800,12.1534434421111,12.2133454086933,12.1268203458524,12.2133454086933,35758.4253442258,0.0,1.0
2011-07-25,18.2,18.304,18.09,18.09,18200,12.113508797723,12.1827288479958,12.0402952830115,12.0402952830115,27344.6782044079,0.0,1.0
2011-07-26,18.1336,18.21,18.09,18.2,28600,12.0693144579336,12.1201645717877,12.0402952830115,12.113508797723,42970.2086069264,0.0,1.0
2011-07-27,17.94,18.07,17.94,18.04,45200,11.9404586720413,12.0269837348822,11.9404586720413,12.0070164126881,67910.9590571007,0.0,1.0
2011-07-28,17.7904,17.9738,17.7904,17.93,9400,11.8408882920336,11.9629551883799,11.8408882920336,11.9338028979766,14123.0755561228,0.0,1.0
2011-07-29,17.67,17.81,17.53,17.69,35600,11.7607527722949,11.8539336092004,11.6675719353893,11.7740643204242,53487.3925316986,0.0,1.0
2011-08-01,17.69,17.86,17.5765,17.81,375500,11.7740643204242,11.8872124795238,11.6985212847901,11.8539336092004,564171.794821712,0.0,1.0
2011-08-02,17.146,17.51,17.1414,17.51,275900,11.4119902113055,11.6542603872599,11.4089285552357,11.6542603872599,414527.292120665,0.0,1.0
2011-08-03,17.09,17.21,16.8,17.15,700100,11.3747178765432,11.4545871653194,11.1817004286674,11.4146525209313,1051868.63796187,0.0,1.0
2011-08-04,16.37,16.94,16.32,16.94,89400,10.8955021438861,11.274881265573,10.8622232735626,11.274881265573,134319.463267805,0.0,1.0
2011-08-05,16.36,16.54,15.97,16.54,79900,10.8888463698214,11.0086503029857,10.6292711812987,11.0086503029857,120046.142227043,0.0,1.0
2011-08-08,15.32,16.09,15.19,15.98,114900,10.1966458670943,10.7091404700749,10.1101208042535,10.6359269553634,172632.061850905,0.0,1.0
2011-08-09,15.93,15.93,15.1,15.52,29300,10.60264808504,10.60264808504,10.0502188376713,10.329761348388,44021.9269994039,0.0,1.0
2011-08-10,15.66,16.1,15.6519,15.8,305800,10.4229421852936,10.7157962441396,10.4175510083012,10.5161230221991,459450.692027906,0.0,1.0
2011-08-11,16.51,16.52,15.73,15.73,47300,10.9886829807916,10.9953387548563,10.4695326037463,10.4695326037463,71066.1142345326,0.0,1.0
2011-08-12,16.34,16.51,16.27,16.51,64600,10.875534821692,10.9886829807916,10.8289444032392,10.9886829807916,97058.583077184,0.0,1.0
2011-08-15,16.91,16.91,16.47,16.47,133200,11.2549139433789,11.2549139433789,10.9620598845329,10.9620598845329,200126.985539953,0.0,1.0
2011-08-16,16.85,16.8952,16.67,16.7343,80500,11.2149792989908,11.2450633977632,11.0951753658266,11.1379719930625,120947.615134881,0.0,1.0
2011-08-17,16.96,17.1,16.9,17.012,146900,11.2881928137024,11.3813736506079,11.2482581693143,11.3228028388387,220710.616935577,0.0,1.0
2011-08-18,16.6,16.72,16.44,16.66,51500,11.0485849473738,11.12845423615,10.9420925623388,11.0885195917619,77376.4245893956,0.0,1.0
2011-08-19,16.44,16.64,16.4,16.4,29300,10.9420925623388,11.0752080436325,10.9154694660801,10.9154694660801,44021.926999404,0.0,1.0
2011-08-22,16.36,16.76,16.27,16.72,59000,10.8888463698214,11.1550773324087,10.8289444032392,11.12845423615,88644.8359373659,0.0,1.0
2011-08-23,16.73,16.75,16.328,16.39,35000,11.1351100102146,11.148421558344,10.8675478928144,10.9088136920154,52585.9196238615,0.0,1.0
2011-08-24,17.11,17.11,16.71,16.71,108500,11.3880294246726,11.3880294246726,11.1217984620853,11.1217984620853,163016.35083397,0.0,1.0
2011-08-25,16.84,17.19,16.75,17.19,33200,11.2083235249262,11.4412756171901,11.148421558344,11.4412756171901,49881.5009003482,0.0,1.0
2011-08-26,16.88,16.94,16.4305,16.63,20400,11.2349466211849,11.274881265573,10.9357695769774,11.0685522695678,30650.0788664791,0.0,1.0
2011-08-29,17.3,17.32,17.08,17.08,35500,11.5144891319016,11.5278006800309,11.3680621024786,11.3680621024786,53337.1470470591,0.0,1.0
2011-08-30,17.31,17.42,17.16,17.23,146900,11.5211449059663,11.5943584206778,11.421308294996,11.4678987134488,220710.616935577,0.0,1.0
2011-08-31,17.46,17.51,17.366,17.51,52600,11.6209815169365,11.6542603872599,11.5584172407285,11.6542603872599,79029.1249204315,0.0,1.0
2011-09-01,17.35,17.6,17.33,17.54,94100,11.547768002225,11.7141623538421,11.5344564540956,11.674227709454,141381.001045867,0.0,1.0
2011-09-02,17.04,17.177,17.01,17.09,48800,11.3414390062198,11.432623110906,11.3214716840258,11.3747178765432,73319.7965041266,0.0,1.0
2011-09-06,16.84,16.84,16.52,16.52,61200,11.2083235249262,11.2083235249262,10.9953387548563,10.9953387548563,91950.236599437,0.0,1.0
2011-09-07,17.14,17.14,16.96,17.09,51100,11.4079967468667,11.4079967468667,11.2881928137024,11.3747178765432,76775.4426508371,0.0,1.0
2011-09-08,17.06,17.2695,17.06,17.11,80900,11.3547505543492,11.4941890210043,11.3547505543492,11.3880294246726,121548.597073439,0.0,1.0
2011-09-09,16.64,17.0,16.57,17.0,28700,11.0752080436325,11.3148159099611,11.0286176251797,11.3148159099611,43120.4540915662,0.0,1.0
2011-09-12,16.73,16.75,16.46,16.51,31800,11.1351100102146,11.148421558344,10.9554041104682,10.9886829807916,47778.0641153941,0.0,1.0
2011-09-13,16.88,16.95,16.67,16.72,16000,11.2349466211849,11.2815370396377,11.0951753658266,11.12845423615,24039.2775423365,0.0,1.0
2011-09-14,17.12,17.23,16.79,16.97,66100,11.3946851987373,11.4678987134488,11.1750446546027,11.294848587767,99312.2653467778,0.0,1.0
2011-09-15,17.3,17.31,17.1482,17.26,120400,11.5144891319016,11.5211449059663,11.4134544815997,11.4878660356428,180895.563506082,0.0,1.0
2011-09-16,17.36,17.8,17.31,17.31,49100,11.5544237762897,11.8472778351357,11.5211449059663,11.5211449059663,73770.5329580452,0.0,1.0
2011-09-19,17.23,17.3,17.1,17.15,66500,11.4678987134488,11.5144891319016,11.3813736506079,11.4146525209313,99913.2472853363,0.0,1.0
2011-09-20,17.37,17.67,17.28,17.33,29900,11.5610795503544,11.7607527722949,11.5011775837722,11.5344564540956,44923.3999072413,0.0,1.0
2011-09-21,16.95,17.43,16.95,17.42,18300,11.2815370396377,11.6010141947425,11.2815370396377,11.5943584206778,27494.9236890474,0.0,1.0
2011-09-22,16.56,16.69,16.36,16.51,65000,11.021961851115,11.1084869139559,10.8888463698214,10.9886829807916,97659.5650157426,0.0,1.0
2011-09-23,16.69,16.72,16.49,16.49,52200,11.1084869139559,11.12845423615,10.9753714326623,10.9753714326623,78428.1429818731,0.0,1.0
2011-09-26,16.87,16.88,16.67,16.82,63200,11.2282908471202,11.2349466211849,11.0951753658266,11.1950119767968,94955.1462922295,0.0,1.0
2011-09-27,17.03,17.22,16.967,17.11,26200,11.3347832321551,11.4612429393841,11.2928518555476,11.3880294246726,39364.3169755763,0.0,1.0
2011-09-28,16.77,17.1248,16.739,17.1,71800,11.1617331064734,11.3978799702883,11.1411002068729,11.3813736506079,107876.257971235,0.0,1.0
2011-09-29,17.02,17.06,16.84,16.9,165400,11.3281274580905,11.3547505543492,11.2083235249262,11.2482581693143,248506.031593903,0.0,1.0
2011-09-30,16.8,17.0,16.787,16.92,175500,11.1817004286674,11.3148159099611,11.1730479223833,11.2615697174436,263680.825542505,0.0,1.0
2011-10-03,16.21,16.84,16.21,16.7,171800,10.7890097588511,11.2083235249262,10.7890097588511,11.1151426880206,258121.74261084,0.0,1.0
2011-10-04,16.2,16.2,15.79,16.11,316700,10.7823539847865,10.7823539847865,10.5094672481344,10.7224520182043,475827.449853622,0.0,1.0
2011-10-05,16.449,16.46,16.2,16.2,60700,10.9480827589971,10.9554041104682,10.7823539847865,10.7823539847865,91199.009176239,0.0,1.0
2011-10-06,16.73,16.73,16.4,16.48,46000,11.1351100102146,11.1351100102146,10.9154694660801,10.9687156585976,69112.9229342179,0.0,1.0
2011-10-07,16.53,16.86,16.5088,16.77,27800,11.001994528921,11.2216350730555,10.9878842879039,11.1617331064734,41768.2447298097,0.0,1.0
2011-10-10,16.91,16.91,16.749,16.78,81700,11.2549139433789,11.2549139433789,11.1477559809375,11.1683888805381,122750.560950557,0.0,1.0
2011-10-11,16.77,16.8282,16.73,16.7786,69700,11.1617331064734,11.2004697115298,11.1351100102146,11.167457072169,104721.102793803,0.0,1.0
2011-10-12,16.92,17.05,16.84,16.92,263000,11.2615697174436,11.3480947802845,11.2083235249262,11.2615697174436,395145.624602158,0.0,1.0
2011-10-13,17.04,17.06,16.77,16.77,105700,11.3414390062198,11.3547505543492,11.1617331064734,11.1617331064734,158809.477264061,0.0,1.0
2011-10-14,17.22,17.23,17.116,17.22,47800,11.4612429393841,11.4678987134488,11.3920228891114,11.4612429393841,71817.3416577306,0.0,1.0
2011-10-17,17.09,17.21,17.051,17.19,128700,11.3747178765432,11.4545871653194,11.348760357691,11.4412756171901,193365.93873117,0.0,1.0
2011-10-18,17.34,17.39,17.05,17.05,33400,11.5411122281603,11.5743910984837,11.3480947802845,11.3480947802845,50181.9918696276,0.0,1.0
2011-10-19,17.27,17.504,17.23,17.25,77100,11.4945218097075,11.6502669228211,11.4678987134488,11.4812102615782,115839.268657135,0.0,1.0
2011-10-20,17.31,17.38,17.113,17.38,144900,11.5211449059663,11.567735324419,11.390026156892,11.567735324419,217705.707242785,0.0,1.0
2011-10-21,17.64,17.64,17.48,17.48,299800,11.7407854501008,11.7407854501008,11.6342930650659,11.6342930650659,450435.962949531,0.0,1.0
2011-10-24,17.71,17.73,17.591,17.63,254300,11.7873758685536,11.8006874166829,11.7081721571839,11.7341296760361,382074.267438511,0.0,1.0
2011-10-25,17.44,17.65,17.3988,17.59,190000,11.6076699688071,11.7474412241655,11.5802481796606,11.7075065797774,285466.420815248,0.0,1.0
2011-10-26,17.51,17.621,17.41,17.5545,85100,11.6542603872599,11.7281394793779,11.5877026466131,11.6838785818478,127858.907428303,0.0,1.0
2011-10-27,17.88,17.97,17.647,17.9,302500,11.9005240276532,11.9604259942353,11.7454444919461,11.9138355757826,454492.5910348,0.0,1.0
2011-10-28,17.79,17.81,17.63,17.76,261200,11.840622061071,11.8539336092004,11.7341296760361,11.820654738877,392441.205878646,0.0,1.0
2011-10-31,17.52,17.7,17.52,17.55,248300,11.6609161613246,11.7807200944889,11.6609161613246,11.6808834835187,373059.538360136,0.0,1.0
2011-11-01,17.06,17.31,16.86,17.29,447900,11.3547505543492,11.5211449059663,11.2216350730555,11.5078333578369,672949.525700783,0.0,1.0
2011-11-02,17.49,17.56,17.29,17.38,6143700,11.6409488391306,11.6875392575833,11.5078333578369,11.567735324419,9230631.83980328,0.0,1.0
2011-11-03,17.75,17.79,17.54,17.69,2861500,11.8139989648123,11.840622061071,11.674227709454,11.7740643204242,4299274.54296226,0.0,1.0
2011-11-04,17.66,17.67,17.3929,17.62,1463900,11.7540969982302,11.7607527722949,11.5763212729625,11.7274739019714,2199443.64963915,0.0,1.0
2011-11-07,17.76,17.79,17.5001,17.79,759700,11.820654738877,11.840622061071,11.6476711709359,11.840622061071,1141414.94680707,0.0,1.0
2011-11-08,17.91,17.92,17.6495,17.86,845400,11.9204913498472,11.9271471239119,11.7471084354623,11.8872124795238,1270175.32714321,0.0,1.0
2011-11-09,17.46,17.72,17.41,17.68,751300,11.6209815169365,11.7940316426183,11.5877026466131,11.7674085463595,1128794.32609734,0.0,1.0
2011-11-10,17.63,17.7536,17.5,17.72,229500,11.7341296760361,11.8163950434756,11.6476046131952,11.7940316426183,344813.387247891,0.0,1.0
2011-11-11,17.92,17.95,17.81,17.81,292600,11.9271471239119,11.947114446106,11.8539336092004,11.8539336092004,439618.288055481,0.0,1.0
2011-11-14,17.71,17.93,17.63,17.93,265500,11.7873758685536,11.9338028979766,11.7341296760361,11.9338028979766,398901.761718147,0.0,1.0
2011-11-15,17.78,17.82,17.5903,17.67,258000,11.8339662870064,11.8605893832651,11.7077062529993,11.7607527722949,387633.350370176,0.0,1.0
2011-11-16,17.57,17.81,17.54,17.65,452600,11.694195031648,11.8539336092004,11.674227709454,11.7474412241655,680011.063478847,0.0,1.0
2011-11-17,17.47,17.63,17.3218,17.59,398800,11.6276372910012,11.7341296760361,11.5289987193626,11.7075065797774,599178.992742738,0.0,1.0
2011-11-18,17.5,17.58,17.4423,17.55,176000,11.6476046131952,11.7008508057127,11.609200796842,11.6808834835187,264432.052965703,0.0,1.0
2011-11-21,17.239,17.33,17.06,17.33,336900,11.473888910107,11.5344564540956,11.3547505543492,11.5344564540956,506177.037750825,0.0,1.0
2011-11-22,17.06,17.26,16.97,17.26,269800,11.3547505543492,11.4878660356428,11.294848587767,11.4878660356428,405362.31755765,0.0,1.0
2011-11-23,16.72,16.92,16.65,16.87,292700,11.12845423615,11.2615697174436,11.0818638176972,11.2282908471202,439768.533540118,0.0,1.0
2011-11-25,16.71,16.86,16.58,16.58,70500,11.1217984620853,11.2216350730555,11.0352733992444,11.0352733992444,105923.06667092,0.0,1.0
2011-11-28,16.97,17.15,16.89,17.06,1277900,11.294848587767,11.4146525209313,11.2416023952496,11.3547505543492,1919987.0482095,0.0,1.0
2011-11-29,17.22,17.28,17.04,17.06,482300,11.4612429393841,11.5011775837722,11.3414390062198,11.3547505543492,724633.972416808,0.0,1.0
2011-11-30,17.81,17.81,17.6,17.66,329900,11.8539336092004,11.8539336092004,11.7141623538421,11.7540969982302,495659.853826052,0.0,1.0
2011-12-01,17.75,17.89,17.7,17.8,197000,11.8139989648123,11.9071798017179,11.7807200944889,11.8472778351357,295983.604740019,0.0,1.0
2011-12-02,17.55,17.8,17.535,17.8,243400,11.6808834835187,11.8472778351357,11.6708998224216,11.8472778351357,365697.509612793,0.0,1.0
2011-12-05,17.74,17.87,17.65,17.84,191400,11.8073431907476,11.8938682535885,11.7474412241655,11.8739009313945,287569.857600202,0.0,1.0
2011-12-06,17.73,17.79,17.65,17.75,132800,11.8006874166829,11.840622061071,11.7474412241655,11.8139989648123,199526.003601394,0.0,1.0
2011-12-07,17.63,17.66,17.48,17.66,270100,11.7341296760361,11.7540969982302,11.6342930650659,11.7540969982302,405813.05401157,0.0,1.0
2011-12-08,17.25,17.61,17.21,17.61,106300,11.4812102615782,11.7208181279068,11.4545871653194,11.7208181279068,159710.950171898,0.0,1.0
2011-12-09,17.51,17.53,17.21,17.36,233200,11.6542603872599,11.6675719353893,11.4545871653194,11.5544237762897,350372.470179556,0.0,1.0
2011-12-12,17.3,17.41,17.15,17.41,304400,11.5144891319016,11.5877026466131,11.4146525209313,11.5877026466131,457347.255242952,0.0,1.0
2011-12-13,17.32,17.55,17.24,17.43,240600,11.5278006800309,11.6808834835187,11.4745544875135,11.6010141947425,361490.636042887,0.0,1.0
2011-12-14,17.1,17.33,17.08,17.3,420900,11.3813736506079,11.5344564540956,11.3680621024786,11.5144891319016,632383.244848092,0.0,1.0
2011-12-15,17.32,17.34,17.22,17.28,135400,11.5278006800309,11.5411122281603,11.4612429393841,11.5011775837722,203432.386202024,0.0,1.0
2011-12-16,17.35,17.46,17.265,17.37,188400,11.547768002225,11.6209815169365,11.4911939226752,11.5610795503544,283062.493061013,0.0,1.0
2011-12-19,17.19,17.49,17.1377,17.34,165000,11.4412756171901,11.6409488391306,11.4064659188318,11.5411122281603,247905.049655345,0.0,1.0
2011-12-20,17.63,17.65,17.394,17.43,115500,11.7341296760361,11.7474412241655,11.5770534081096,11.6010141947425,173533.534758742,0.0,1.0
2011-12-21,17.69,17.69,17.45,17.53,260400,11.8768960297236,11.8768960297236,11.7157623357081,11.7694735670466,387851.841800387,0.1545,1.0
2011-12-22,17.76,17.788,17.68,17.76,125500,11.9238933571447,11.9426922881132,11.8701821258063,11.9238933571447,186925.522833905,0.0,1.0
2011-12-23,17.88,17.91,17.7501,17.76,119800,12.0044602041525,12.0246019159044,11.9172465922666,11.9238933571447,178435.678370531,0.0,1.0
2011-12-27,17.98,18.0,17.77,17.77,135700,12.0715992433256,12.0850270511602,11.9306072610621,11.9306072610621,202117.87608415,0.0,1.0
2011-12-28,17.77,17.97,17.7646,17.9638,171300,11.9306072610621,12.0648853394083,11.9269817529467,12.0607227189795,255142.1678203,0.0,1.0
2011-12-29,17.98,17.99,17.79,17.79,147000,12.0715992433256,12.0783131472429,11.9440350688967,11.9440350688967,218948.620371187,0.0,1.0
2011-12-30,17.93,18.09,17.92,18.09,156400,12.038029723739,12.145452186416,12.0313158198217,12.145452186416,232949.416503767,0.0,1.0
2012-01-03,17.84,18.16,17.783,18.09,1139600,11.9776045884832,12.1924495138372,11.9393353361546,12.145452186416,1697373.11411568,0.0,1.0
2012-01-04,17.72,17.848,17.72,17.84,474100,11.8970377414755,11.9829757116171,11.8970377414755,11.9776045884832,706146.536857004,0.0,1.0
2012-01-05,17.7395,17.76,17.562,17.67,197100,11.9101298541143,11.9238933571447,11.790958059582,11.8634682218889,293569.884865039,0.0,1.0
2012-01-06,17.65,17.77,17.618,17.77,307600,11.8500404140543,11.9306072610621,11.8285559215189,11.9306072610621,458153.711742702,0.0,1.0
2012-01-09,17.64,17.75,17.5492,17.75,120200,11.843326510137,11.9171794532274,11.7823642625678,11.9171794532274,179031.456929365,0.0,1.0
2012-01-10,17.74,17.83,17.73,17.83,168600,11.9104655493101,11.9708906845659,11.9037516453928,11.9708906845659,251120.662548178,0.0,1.0
2012-01-11,17.75,17.76,17.62,17.62,1667300,11.9171794532274,11.9238933571447,11.8298987023024,11.8298987023024,2483353.97785633,0.0,1.0
2012-01-12,17.79,17.83,17.7,17.83,615300,11.9440350688967,11.9708906845659,11.8836099336409,11.9708906845659,916456.368125108,0.0,1.0
2012-01-13,17.73,17.77,17.58,17.65,440800,11.9037516453928,11.9306072610621,11.8030430866331,11.8500404140543,656547.971834144,0.0,1.0
2012-01-17,17.67,17.91,17.64,17.84,208800,11.8634682218889,12.0246019159044,11.843326510137,11.9776045884832,310996.407710911,0.0,1.0
2012-01-18,17.74,17.74,17.589,17.73,310200,11.9104655493101,11.9104655493101,11.8090856001587,11.9037516453928,462026.272375117,0.0,1.0
2012-01-19,17.57,17.81,17.53,17.79,452900,11.7963291827158,11.9574628767313,11.7694735670466,11.9440350688967,674570.273238849,0.0,1.0
2012-01-20,17.57,17.68,17.5,17.52,309600,11.7963291827158,11.8701821258063,11.7493318552947,11.7627596631293,461132.604536868,0.0,1.0
2012-01-23,17.6,17.72,17.56,17.7,232400,11.8164708944678,11.8970377414755,11.7896152787985,11.8836099336409,346147.342682066,0.0,1.0
2012-01-24,17.45,17.64,17.41,17.64,240700,11.7157623357081,11.843326510137,11.6889067200389,11.843326510137,358509.747777855,0.0,1.0
2012-01-25,17.75,17.79,17.33,17.49,238000,11.9171794532274,11.9440350688967,11.6351954887004,11.7426179513773,354488.242505732,0.0,1.0
2012-01-26,17.66,17.83,17.611,17.8,384800,11.8567543179716,11.9708906845659,11.8238561887768,11.950748972814,573138.973597503,0.0,1.0
2012-01-27,17.48,17.62,17.46,17.62,261800,11.73590404746,11.8298987023024,11.7224762396254,11.8298987023024,389937.066756305,0.0,1.0
2012-01-30,17.36,17.38,17.28,17.37,168100,11.6553372004523,11.6687650082869,11.6016259691138,11.6620511043696,250375.939349636,0.0,1.0
2012-01-31,17.38,17.4705,17.2794,17.39,111100,11.6687650082869,11.7295258387386,11.6012231348788,11.6754789122042,165477.494715911,0.0,1.0
2012-02-01,17.51,17.5274,17.35,17.51,252400,11.756045759212,11.7677279520281,11.648623296535,11.756045759212,375936.270623724,0.0,1.0
2012-02-02,17.54,17.58,17.46,17.58,275200,11.7761874709639,11.8030430866331,11.7224762396254,11.8030430866331,409895.648477215,0.0,1.0
2012-02-03,17.71,17.71,17.57,17.64,346500,11.8903238375582,11.8903238375582,11.7963291827158,11.843326510137,516093.176589225,0.0,1.0
2012-02-06,17.67,17.67,17.58,17.61,200100,11.8634682218889,11.8634682218889,11.8030430866331,11.8231847983851,298038.22405629,0.0,1.0
2012-02-07,17.79,17.83,17.5802,17.63,361700,11.9440350688967,11.9708906845659,11.8031773647115,11.8366126062197,538732.761824885,0.0,1.0
2012-02-08,17.76,17.81,17.655,17.81,177200,11.9238933571447,11.9574628767313,11.853397366013,11.9574628767313,263929.901563091,0.0,1.0
2012-02-09,17.72,17.8,17.6013,17.8,304700,11.8970377414755,11.950748972814,11.817343701977,11.950748972814,453834.317191161,0.0,1.0
2012-02-10,17.62,17.63,17.5401,17.61,128600,11.8298987023024,11.8366126062197,11.7762546100031,11.8231847983851,191542.806664861,0.0,1.0
2012-02-13,17.64,17.783,17.58,17.67,483100,11.843326510137,11.9393353361546,11.8030430866331,11.8634682218889,719551.554430751,0.0,1.0
2012-02-14,17.62,17.6312,17.5,17.59,181400,11.8298987023024,11.8374182746898,11.7493318552947,11.8097569905505,270185.576430838,0.0,1.0
2012-02-15,17.64,17.69,17.5802,17.66,141700,11.843326510137,11.8768960297236,11.8031773647115,11.8567543179716,211054.554466648,0.0,1.0
2012-02-16,17.9,17.9294,17.69,17.69,96000,12.0178880119871,12.037626889504,11.8768960297236,11.8768960297236,142986.854119959,0.0,1.0
2012-02-17,17.99,18.01,17.922,17.9881,192800,12.0783131472429,12.0917409550775,12.0326586006052,12.0770375054986,287165.265357584,0.0,1.0
2012-02-21,17.95,18.073,17.9172,17.99,125000,12.0514575315737,12.1340385497566,12.0294359267249,12.0783131472429,186180.799635362,0.0,1.0
2012-02-22,17.8924,18.0,17.854,17.88,129100,12.0127854450099,12.0850270511602,11.9870040539675,12.0044602041525,192287.529863403,0.0,1.0
2012-02-23,17.94,17.94,17.7942,17.86,205000,12.0447436276563,12.0447436276563,11.9468549085419,11.9910323963179,305336.511401996,0.0,1.0
2012-02-24,17.8665,17.96,17.83,17.96,239000,11.9953964338641,12.058171435491,11.9708906845659,12.058171435491,355977.688902814,0.0,1.0
2012-02-27,17.82,17.84,17.6715,17.8,328800,11.9641767806486,11.9776045884832,11.8644753074765,11.950748972814,489729.975360859,0.0,1.0
2012-02-28,17.72,17.82,17.64,17.82,172700,11.8970377414755,11.9641767806486,11.843326510137,11.9641767806486,257227.392776217,0.0,1.0
2012-02-29,17.53,17.7,17.48,17.68,8541700,11.7694735670466,11.8836099336409,11.73590404746,11.8701821258063,12722404.289963,0.0,1.0
2012-03-01,17.58,17.69,17.5,17.69,3274600,11.8030430866331,11.8768960297236,11.7493318552947,11.8768960297236,4877341.17188769,0.0,1.0
2012-03-02,17.55,17.6126,17.53,17.55,1141700,11.7829013748812,11.8249304134036,11.7694735670466,11.7829013748812,1700500.95154955,0.0,1.0
2012-03-05,17.54,17.5775,17.38,17.49,808300,11.7761874709639,11.8013646106538,11.6687650082869,11.7426179513773,1203919.52276211,0.0,1.0
2012-03-06,17.36,17.43,17.3,17.41,487700,11.6553372004523,11.7023345278735,11.6150537769484,11.6889067200389,726403.007857332,0.0,1.0
2012-03-07,17.43,17.4516,17.29,17.37,573200,11.7023345278735,11.7168365603349,11.6083398730311,11.6620511043696,853750.674807918,0.0,1.0
2012-03-08,17.55,17.5956,17.43,17.49,291900,11.7829013748812,11.8135167767441,11.7023345278735,11.7426179513773,434769.4033085,0.0,1.0
2012-03-09,17.7,17.745,17.54,17.56,279000,11.8836099336409,11.9138225012688,11.7761874709639,11.7896152787985,415555.544786129,0.0,1.0
2012-03-12,17.75,17.796,17.69,17.69,115500,11.9171794532274,11.9480634112471,11.8768960297236,11.8768960297236,172031.058863076,0.0,1.0
2012-03-13,17.89,17.8901,17.77,17.83,139600,12.0111741080698,12.011241247109,11.9306072610621,11.9708906845659,207926.717032773,0.0,1.0
2012-03-14,17.64,17.91,17.61,17.88,119500,11.843326510137,12.0246019159044,11.8231847983851,12.0044602041525,177988.844451407,0.0,1.0
2012-03-15,17.68,17.69,17.571,17.64,177500,11.8701821258063,11.8768960297236,11.7970005731076,11.843326510137,264376.735482214,0.0,1.0
2012-03-16,17.72,17.73,17.63,17.66,100200,11.8970377414755,11.9037516453928,11.8366126062197,11.8567543179716,149242.528987707,0.0,1.0
2012-03-19,17.58,17.73,17.57,17.68,105000,11.8030430866331,11.9037516453928,11.7963291827158,11.8701821258063,156391.871693705,0.0,1.0
2012-03-20,17.54,17.58,17.4925,17.495,72700,11.7761874709639,11.8030430866331,11.7442964273567,11.745974903336,108282.753067927,0.0,1.0
2012-03-21,17.6,17.6456,17.52,17.58,117100,11.8164708944678,11.8470862963307,11.7627596631293,11.8030430866331,174414.173098407,0.0,1.0
2012-03-22,17.53,17.57,17.47,17.52,174800,11.7694735670466,11.7963291827158,11.7291901435427,11.7627596631293,260355.230210091,0.0,1.0
2012-03-23,17.55,17.5853,17.499,17.53,119600,11.7829013748812,11.8066014557093,11.7486604649029,11.7694735670466,178137.789091115,0.0,1.0
2012-03-26,17.7,17.73,17.6,17.63,167300,11.8836099336409,11.9037516453928,11.8164708944678,11.8366126062197,249184.382231969,0.0,1.0
2012-03-27,17.71,17.74,17.69,17.71,157200,11.8903238375582,11.9104655493101,11.8768960297236,11.8903238375582,234140.973621432,0.0,1.0
2012-03-28,17.54,17.71,17.48,17.71,113000,11.7761874709639,11.8903238375582,11.73590404746,11.8903238375582,168307.442870368,0.0,1.0
2012-03-29,17.6,17.612,17.36,17.51,55100,11.8164708944678,11.8245275791685,11.6553372004523,11.756045759212,82068.4964792677,0.0,1.0
2012-03-30,17.66,17.6994,17.624,17.65,63000,11.8567543179716,11.8832070994058,11.8325842638693,11.8500404140543,93835.1230162231,0.0,1.0
2012-04-02,17.72,17.82,17.65,17.68,852000,11.8970377414755,11.9641767806486,11.8500404140543,11.8701821258063,1269008.33031463,0.0,1.0
2012-04-03,17.7216,17.7408,17.604,17.71,199300,11.8981119661023,11.9110026616235,11.8191564560347,11.8903238375582,296846.666938622,0.0,1.0
2012-04-04,17.67,17.7,17.6055,17.6055,69000,11.8634682218889,11.8836099336409,11.8201635416223,11.8201635416223,102771.801398721,0.0,1.0
2012-04-05,17.52,17.64,17.45,17.62,94100,11.7627596631293,11.843326510137,11.7157623357081,11.8298987023024,140156.905965501,0.0,1.0
2012-04-09,17.36,17.4,17.3,17.34,81400,11.6553372004523,11.6821928161215,11.6150537769484,11.6419093926177,121240.936722548,0.0,1.0
2012-04-10,17.1072,17.33,17.05,17.33,174000,11.4856097094227,11.6351954887004,11.4472061790156,11.6351954887004,259163.673092424,0.0,1.0
2012-04-11,17.1775,17.23,17.16,17.19,138800,11.5328084539614,11.5680564495273,11.5210591221061,11.541200833858,206735.159915106,0.0,1.0
2012-04-12,17.31,17.34,17.18,17.18,87800,11.6217676808657,11.6419093926177,11.5344869299407,11.5344869299407,130773.393663879,0.0,1.0
2012-04-13,17.194,17.34,17.19,17.25,46000,11.5438863954249,11.6419093926177,11.541200833858,11.5814842573619,68514.5342658137,0.0,1.0
2012-04-16,17.29,17.33,17.21,17.29,970800,11.6083398730311,11.6351954887004,11.5546286416926,11.6083398730311,1445954.56228808,0.0,1.0
2012-04-17,17.479,17.5,17.2912,17.3934,161700,11.7352326570683,11.7493318552947,11.6091455415012,11.6777616395361,240843.482408305,0.0,1.0
2012-04-18,17.3233,17.42,17.31,17.42,80900,11.6306971730758,11.6956206239562,11.6217676808657,11.6956206239562,120496.213524006,0.0,1.0
2012-04-19,17.2132,17.36,17.1711,17.3,91200,11.5567770909462,11.6553372004523,11.5285115554543,11.6150537769484,135837.51141396,0.0,1.0
2012-04-20,17.39,17.44,17.2995,17.2995,185400,11.6754789122042,11.7090484317908,11.6147180817526,11.6147180817526,276143.362019171,0.0,1.0
2012-04-23,17.27,17.3,17.1648,17.23,110500,11.5949120651965,11.6150537769484,11.5242817959864,11.5680564495273,164583.826877661,0.0,1.0
2012-04-24,17.43,17.43,17.27,17.27,60500,11.7023345278735,11.7023345278735,11.5949120651965,11.5949120651965,90111.5070235154,0.0,1.0
2012-04-25,17.62,17.63,17.5007,17.53,63900,11.8298987023024,11.8366126062197,11.7498018285689,11.7694735670466,95175.6247735974,0.0,1.0
2012-04-26,17.533,17.5968,17.4499,17.55,72700,11.7714877382218,11.8143224452142,11.7156951966689,11.7829013748812,108282.753067927,0.0,1.0
2012-04-27,17.59,17.6075,17.486,17.59,63900,11.8097569905505,11.8215063224058,11.7399323898104,11.8097569905505,95175.6247735971,0.0,1.0
2012-04-30,17.65,17.67,17.5101,17.55,82000,11.8500404140543,11.8634682218889,11.7561128982511,11.7829013748812,122134.604560798,0.0,1.0
2012-05-01,17.72,17.804,17.64,17.64,66300,11.8970377414755,11.9534345343809,11.843326510137,11.843326510137,98750.2961265965,0.0,1.0
2012-05-02,17.58,17.64,17.56,17.62,99000,11.8030430866331,11.843326510137,11.7896152787985,11.8298987023024,147455.193311208,0.0,1.0
2012-05-03,17.54,17.71,17.5355,17.71,81000,11.7761874709639,11.8903238375582,11.7731662142011,11.8903238375582,120645.158163715,0.0,1.0
2012-05-04,17.43,17.5499,17.38,17.53,70900,11.7023345278735,11.782834235842,11.6687650082869,11.7694735670466,105601.749553178,0.0,1.0
2012-05-07,17.36,17.41,17.2785,17.35,710000,11.6553372004523,11.6889067200389,11.6006188835262,11.648623296535,1057506.94192886,0.0,1.0
2012-05-08,17.33,17.37,17.2002,17.27,433500,11.6351954887004,11.6620511043696,11.5480490158537,11.5949120651965,645675.013135436,0.0,1.0
2012-05-09,17.29,17.37,17.1638,17.22,121000,11.6083398730311,11.6620511043696,11.5236104055946,11.5613425456099,180223.014047032,0.0,1.0
2012-05-10,17.47,17.52,17.38,17.42,65100,11.7291901435427,11.7627596631293,11.6687650082869,11.6956206239562,96962.9604500971,0.0,1.0
2012-05-11,17.46,17.61,17.38,17.38,82000,11.7224762396254,11.8231847983851,11.6687650082869,11.6687650082869,122134.604560798,0.0,1.0
2012-05-14,17.34,17.4,17.26,17.36,632500,11.6419093926177,11.6821928161215,11.5881981612792,11.6553372004523,942074.846154934,0.0,1.0
2012-05-15,17.22,17.34,17.156,17.33,89000,11.5613425456099,11.6419093926177,11.5183735605391,11.6351954887004,132560.729340379,0.0,1.0
2012-05-16,17.1568,17.32,17.14,17.27,141100,11.5189106728525,11.6284815847831,11.5076313142714,11.5949120651965,210160.886628398,0.0,1.0
2012-05-17,16.94,17.1032,16.93,17.1,324000,11.3733532359252,11.4829241478557,11.3666393320079,11.4807756986022,482580.632654862,0.0,1.0
2012-05-18,16.85,17.03,16.84,17.03,123700,11.3129281006694,11.433778371181,11.3062141967521,11.433778371181,184244.519319155,0.0,1.0
2012-05-21,16.9975,17.0,16.8111,16.88,153900,11.4119581834498,11.4136366594291,11.2868110144311,11.3330698124214,229225.800511058,0.0,1.0
2012-05-22,17.0668,17.14,17.02,17.04,98600,11.4584855375967,11.5076313142714,11.4270644672637,11.4404922750983,146859.414752375,0.0,1.0
2012-05-23,16.96,16.98,16.81,16.98,83000,11.3867810437598,11.4002088515945,11.2860724850002,11.4002088515945,123624.050957881,0.0,1.0
2012-05-24,17.04,17.07,16.9448,17.0231,50400,11.4404922750983,11.4606339868503,11.3765759098055,11.4291457774781,75068.0984129785,0.0,1.0
2012-05-25,17.09,17.15,17.06,17.0912,40900,11.4740617946849,11.5143452181888,11.453920082933,11.474867463155,60918.3576406907,0.0,1.0
2012-05-29,17.24,17.26,17.16,17.16,79800,11.5747703534446,11.5881981612792,11.5210591221061,11.5210591221061,118857.822487215,0.0,1.0
2012-05-30,17.0401,17.19,17.004,17.1501,50800,11.4405594141375,11.541200833858,11.416322220996,11.5144123572279,75663.8769718115,0.0,1.0
2012-05-31,17.15,17.2545,16.97,17.07,104100,11.5143452181888,11.5845055141247,11.3934949476772,11.4606339868503,155051.36993633,0.0,1.0
2012-06-01,16.92,17.07,16.81,16.84,70600,11.3599254280906,11.4606339868503,11.2860724850002,11.3062141967521,105154.915634053,0.0,1.0
2012-06-04,16.95,16.97,16.86,16.95,157300,11.3800671398425,11.3934949476772,11.3196420045867,11.3800671398425,234289.918261141,0.0,1.0
2012-06-05,17.11,17.14,16.93,16.93,109200,11.4874896025195,11.5076313142714,11.3666393320079,11.3666393320079,162647.546561453,0.0,1.0
2012-06-06,17.37,17.38,17.165,17.19,117300,11.6620511043696,11.6687650082869,11.5244160740647,11.541200833858,174712.062377825,0.0,1.0
2012-06-07,17.4,17.5432,17.396,17.53,92400,11.6821928161215,11.7783359202174,11.6795072545546,11.7694735670466,137624.847090461,0.0,1.0
2012-06-08,17.51,17.54,17.31,17.31,31800,11.756045759212,11.7761874709639,11.6217676808657,11.6217676808657,47364.3954272362,0.0,1.0
2012-06-11,17.39,17.64,17.37,17.61,649300,11.6754789122042,11.843326510137,11.6620511043696,11.8231847983851,967097.545625931,0.0,1.0
2012-06-12,17.51,17.5122,17.3183,17.41,73500,11.756045759212,11.7575228180738,11.6273402211171,11.6889067200389,109474.310185593,0.0,1.0
2012-06-13,17.45,17.554,17.37,17.401,52300,11.7157623357081,11.7855869364481,11.6620511043696,11.6828642065133,77898.0465674358,0.0,1.0
2012-06-14,17.58,17.63,17.4758,17.48,73600,11.8030430866331,11.8366126062197,11.7330842078148,11.73590404746,109623.254825302,0.0,1.0
2012-06-15,17.74,17.74,17.6,17.63,42200,11.9104655493101,11.9104655493101,11.8164708944678,11.8366126062197,62854.6379568986,0.0,1.0
2012-06-18,17.78,17.8042,17.69,17.69,101200,11.9373211649794,11.9535688124593,11.8768960297236,11.8768960297236,150731.975384789,0.0,1.0
2012-06-19,17.86,17.9425,17.79,17.85,119600,11.9910323963179,12.0464221036357,11.9440350688967,11.9843184924005,178137.789091115,0.0,1.0
2012-06-20,17.68,17.85,17.6287,17.84,74000,11.8701821258063,11.9843184924005,11.8357397987104,11.9776045884832,110219.033384134,0.0,1.0
2012-06-21,17.13,17.4225,17.13,17.4,40900,11.7086455975557,11.9085743095981,11.7086455975557,11.8931951779025,59837.5784938149,0.3094,1.0
2012-06-22,17.2,17.25,17.139,17.17,60100,11.7564917850531,11.7906676332654,11.714797250234,11.7359862761256,87927.5908918888,0.0,1.0
2012-06-25,17.07,17.11,16.97,17.07,50800,11.6676345797009,11.6949752582708,11.5992828832762,11.6676345797009,74321.4911365719,0.0,1.0
2012-06-26,17.12,17.17,17.02,17.09,458100,11.7018104279133,11.7359862761256,11.6334587314885,11.6813049189859,670210.139560305,0.0,1.0
2012-06-27,17.33,17.362,17.18,17.18,75800,11.8453489904052,11.8672215332611,11.7428214457681,11.7428214457681,110897.028113231,0.0,1.0
2012-06-28,17.42,17.43,17.21,17.32,61100,11.9068655171875,11.9137006868299,11.7633269546955,11.8385138207627,89390.6123709551,0.0,1.0
2012-06-29,17.62,17.71,17.5595,17.7,104100,12.0435689100369,12.1050854368192,12.0022161336999,12.0982502671767,152300.53597081,0.0,1.0
2012-07-02,17.82,17.83,17.61,17.61,916300,12.1802723028864,12.1871074725288,12.0367337403944,12.0367337403944,1340566.58126851,0.0,1.0
2012-07-03,17.85,17.8556,17.77,17.84,54800,12.2007778118138,12.2046055068136,12.146096454674,12.1939426421713,80173.5770528372,0.0,1.0
2012-07-05,17.71,17.81,17.69,17.81,56700,12.1050854368192,12.1734371332439,12.0914150975342,12.1734371332439,82953.3178630632,0.0,1.0
2012-07-06,17.64,17.64,17.5438,17.567,54300,12.0572392493219,12.0572392493219,11.9914849173613,12.0073425109318,79442.0663133038,0.0,1.0
2012-07-09,17.54,17.59,17.47,17.58,1141400,11.9888875528971,12.0230634011095,11.9410413653998,12.016228231467,1669892.71620636,0.0,1.0
2012-07-10,17.57,17.673,17.51,17.6,96000,12.0093930618245,12.079795309142,11.9683820439697,12.029898570752,140450.061990372,0.0,1.0
2012-07-11,17.64,17.66,17.5701,17.66,123200,12.0572392493219,12.0709095886068,12.009461413521,12.0709095886068,180244.246220977,0.0,1.0
2012-07-12,17.57,17.62,17.47,17.56,82400,12.0093930618245,12.0435689100369,11.9410413653998,12.0025578921821,120552.96987507,0.0,1.0
2012-07-13,17.79,17.8,17.67,17.67,35900,12.1597667939589,12.1666019636014,12.0777447582493,12.0777447582493,52522.471098483,0.0,1.0
2012-07-16,17.78,17.8052,17.68,17.76,224300,12.1529316243165,12.1701562518155,12.0845799278917,12.1392612850315,328155.717754587,0.0,1.0
2012-07-17,17.91,17.968,17.75,17.8,70900,12.2417888296686,12.281432813595,12.1324261153891,12.1666019636014,103728.222865806,0.0,1.0
2012-07-18,17.99,18.029,17.9,17.9,44900,12.2964701868084,12.323127348414,12.2349536600261,12.2349536600261,65689.6644100802,0.0,1.0
2012-07-19,17.97,18.01,17.8902,18.01,25900,12.2827998475235,12.3101405260933,12.2282551937765,12.3101405260933,37892.2563078189,0.0,1.0
2012-07-20,17.96,18.0149,17.91,17.9112,52500,12.275964677881,12.3134897592182,12.2417888296686,12.2426090500257,76808.6276509845,0.0,1.0
2012-07-23,17.81,17.8504,17.74,17.85,37200,12.1734371332439,12.2010512185995,12.1255909457466,12.2007778118138,54424.3990212691,0.0,1.0
2012-07-24,17.62,17.79,17.5301,17.79,170300,12.0435689100369,12.1597667939589,11.9821207349511,12.1597667939589,249152.557885004,0.0,1.0
2012-07-25,17.46,17.55,17.439,17.54,70800,11.9342061957573,11.9957227225396,11.9198523395082,11.9888875528971,103581.9207179,0.0,1.0
2012-07-26,18.02,18.06,17.62,17.62,59200,12.3169756957358,12.3443163743057,12.0435689100369,12.0435689100369,86610.8715607295,0.0,1.0
2012-07-27,18.36,18.4,18.1715,18.19,75200,12.5493714635799,12.5767121421498,12.4205285158193,12.4331735796579,110019.215225791,0.0,1.0
2012-07-30,18.41,18.4699,18.3512,18.37,45100,12.5835473117923,12.6244899779507,12.5433565142945,12.5562066332224,65982.2687058932,0.0,1.0
2012-07-31,18.34,18.4482,18.3094,18.42,57400,12.5357011242949,12.6096576598265,12.514785505189,12.5903824814347,83977.4328984102,0.0,1.0
2012-08-01,18.38,18.62,18.38,18.39,955700,12.5630418028648,12.7270858742842,12.5630418028648,12.5698769725073,1398209.62754374,0.0,1.0
2012-08-02,18.19,18.2981,18.06,18.28,46600,12.4331735796579,12.507061763493,12.3443163743057,12.4946901064401,68176.8009244928,0.0,1.0
2012-08-03,18.2747,18.4,18.08,18.08,59800,12.4910674665296,12.5767121421498,12.3579867135907,12.3579867135907,87488.6844481692,0.0,1.0
2012-08-06,18.352,18.4,18.2988,18.35,41300,12.5439033278659,12.5767121421498,12.507540225368,12.5425362939374,60422.7870854413,0.0,1.0
2012-08-07,18.13,18.28,18.13,18.18,61500,12.392162561803,12.4946901064401,12.392162561803,12.4263384100154,89975.8209625821,0.0,1.0
2012-08-08,18.2802,18.2802,18.1301,18.19,34400,12.494826809833,12.494826809833,12.3922309134994,12.4331735796579,50327.9388798831,0.0,1.0
2012-08-09,18.41,18.47,18.3198,18.3198,28100,12.5835473117923,12.6245583296471,12.5218940816172,12.5218940816172,41110.903561765,0.0,1.0
2012-08-10,18.53,18.5449,18.4374,18.4442,51500,12.6655693475019,12.6757537502692,12.6022756766126,12.6069235919695,75345.6061719184,0.0,1.0
2012-08-13,18.49,18.55,18.4305,18.55,26600,12.638228668932,12.6792396867869,12.5975594095593,12.6792396867869,38916.3713431657,0.0,1.0
2012-08-14,18.52,18.5606,18.445,18.52,43100,12.6587341778595,12.6864849666079,12.6074704055409,12.6587341778595,63056.2257477605,0.0,1.0
2012-08-15,18.6,18.62,18.4988,18.52,47900,12.7134155349992,12.7270858742842,12.6442436182174,12.6587341778595,70078.7288472795,0.0,1.0
2012-08-16,18.52,18.5999,18.49,18.53,48800,12.6587341778595,12.7133471833028,12.638228668932,12.6655693475019,71395.4481784388,0.0,1.0
2012-08-17,18.6,18.62,18.51,18.51,39200,12.7134155349992,12.7270858742842,12.651899008217,12.651899008217,57350.441979402,0.0,1.0
2012-08-20,18.58,18.61,18.5138,18.61,63800,12.6997451957143,12.7202507046417,12.6544963726811,12.7202507046417,93340.7703644346,0.0,1.0
2012-08-21,18.55,18.7499,18.5247,18.6,37000,12.6792396867869,12.8158747279399,12.6619467075914,12.7134155349992,54131.7947254557,0.0,1.0
2012-08-22,18.37,18.5,18.31,18.5,63100,12.5562066332224,12.6450638385745,12.5151956153675,12.6450638385745,92316.6553290879,0.0,1.0
2012-08-23,18.19,18.34,18.17,18.34,27700,12.4331735796579,12.5357011242949,12.4195032403729,12.5357011242949,40525.6949701384,0.0,1.0
2012-08-24,18.31,18.33,18.13,18.13,16700,12.5151956153675,12.5288659546525,12.392162561803,12.392162561803,24432.4587004085,0.0,1.0
2012-08-27,18.28,18.36,18.25,18.34,39800,12.4946901064401,12.5493714635799,12.4741845975127,12.5357011242949,58228.2548668417,0.0,1.0
2012-08-28,18.28,18.35,18.26,18.3,37600,12.4946901064401,12.5425362939374,12.4810197671552,12.5083604457251,55009.6076128957,0.0,1.0
2012-08-29,18.3,18.3448,18.258,18.31,164800,12.5083604457251,12.5389820057233,12.4796527332267,12.5151956153675,241105.939750138,0.0,1.0
2012-08-30,18.23,18.2644,18.16,18.26,19800,12.4605142582277,12.4840272417979,12.4126680707304,12.4810197671552,28967.8252855143,0.0,1.0
2012-08-31,18.26,18.32,18.1935,18.32,43400,12.4810197671552,12.52203078501,12.4355658890327,12.52203078501,63495.1321914805,0.0,1.0
2012-09-04,18.37,18.399,18.18,18.21,260300,12.5562066332224,12.5760286251855,12.4263384100154,12.4468439189428,380824.491000976,0.0,1.0
2012-09-05,18.34,18.42,18.31,18.41,642800,12.5357011242949,12.5903824814347,12.5151956153675,12.5835473117923,940430.206743869,0.0,1.0
2012-09-06,18.61,18.64,18.4,18.4,122400,12.7202507046417,12.7407562135691,12.5767121421498,12.5767121421498,179073.829037724,0.0,1.0
2012-09-07,18.58,18.63,18.54,18.63,52800,12.6997451957143,12.7339210439267,12.6724045171444,12.7339210439267,77247.5340947045,0.0,1.0
2012-09-10,18.55,18.63,18.54,18.62,37000,12.6792396867869,12.7339210439267,12.6724045171444,12.7270858742842,54131.7947254557,0.0,1.0
2012-09-11,18.6163,18.64,18.54,18.54,11200,12.7245568615165,12.7407562135691,12.6724045171444,12.6724045171444,16385.8405655433,0.0,1.0
2012-09-12,18.69,18.69,18.5901,18.66,28500,12.7749320617815,12.7749320617815,12.7066487170532,12.7544265528541,41696.1121533916,0.0,1.0
2012-09-13,18.83,18.86,18.632,18.69,78800,12.8706244367761,12.8911299457035,12.7352880778551,12.7749320617815,115286.09255043,0.0,1.0
2012-09-14,18.8,18.928,18.77,18.85,37100,12.8501189278487,12.9376090992723,12.8296134189213,12.8842947760611,54278.0968733624,0.0,1.0
2012-09-17,18.66,18.83,18.63,18.8,37300,12.7544265528541,12.8706244367761,12.7339210439267,12.8501189278487,54570.7011691756,0.0,1.0
2012-09-18,18.67,18.68,18.57,18.57,83000,12.7612617224965,12.768096892139,12.6929100260718,12.6929100260718,121430.782762509,0.0,1.0
2012-09-19,18.77,18.81,18.63,18.71,66100,12.8296134189213,12.8569540974912,12.7339210439267,12.7886024010664,96705.7197662871,0.0,1.0
2012-09-20,18.88,18.9099,18.68,18.71,30500,12.9048002849885,12.9252374422195,12.768096892139,12.7886024010664,44622.1551115243,0.0,1.0
2012-09-21,19.07,19.1,18.98,18.98,51300,13.0346685081955,13.0551740171229,12.9731519814132,12.9731519814132,75053.0018761047,0.0,1.0
2012-09-24,19.14,19.1798,18.99,18.99,19100,13.0825146956928,13.1097186708698,12.9799871510557,12.9799871510557,27943.7102501677,0.0,1.0
2012-09-25,19.01,19.23,19.01,19.23,44700,12.9936574903406,13.144031222475,12.9936574903406,13.144031222475,65397.060114267,0.0,1.0
2012-09-26,18.98,19.04,18.97,19.0201,22300,12.9731519814132,13.014162999268,12.9663168117707,13.0005610116795,32625.3789831801,0.0,1.0
2012-09-27,19.06,19.11,18.96,19.015,19300,13.027833338553,13.0620091867653,12.9594816421283,12.9970750751619,28236.314545981,0.0,1.0
2012-09-28,19.03,19.09,18.9301,19.02,26100,13.0073278296256,13.0483388474804,12.9390444848973,13.0004926599831,38184.8606036323,0.0,1.0
2012-10-01,18.86,19.09,18.8512,19.09,64000,12.8911299457035,13.0483388474804,12.8851149964181,13.0483388474804,93633.3746602481,0.0,1.0
2012-10-02,19.12,19.218,18.9101,18.9101,48600,13.0688443564078,13.135829018904,12.9253741456123,12.9253741456123,71102.8438826259,0.0,1.0
2012-10-03,19.06,19.126,19.0186,19.1098,38200,13.027833338553,13.0729454581933,12.9995357362331,13.0618724833725,55887.4205003354,0.0,1.0
2012-10-04,19.24,19.25,19.108,19.14,19100,13.1508663921175,13.15770156176,13.0606421528368,13.0825146956928,27943.7102501677,0.0,1.0
2012-10-05,19.23,19.35,19.2032,19.301,27700,13.144031222475,13.2260532581847,13.1257129678332,13.1925609269366,40525.6949701386,0.0,1.0
2012-10-08,19.21,19.25,19.1648,19.2,27200,13.1303608831901,13.15770156176,13.0994659164061,13.1235257135476,39794.1842306053,0.0,1.0
2012-10-09,19.14,19.2835,19.1052,19.24,39600,13.0825146956928,13.1805993800622,13.058728305337,13.1508663921175,57935.6505710283,0.0,1.0
2012-10-10,19.0652,19.19,19.01,19.12,43300,13.0313876267671,13.1166905439051,12.9936574903406,13.0688443564078,63348.8300435738,0.0,1.0
2012-10-11,19.11,19.19,19.023,19.09,40800,13.0620091867653,13.1166905439051,13.0025432108758,13.0483388474804,59691.2763459083,0.0,1.0
2012-10-12,18.99,19.11,18.9577,19.11,21500,12.9799871510557,13.0620091867653,12.9579095531105,13.0620091867653,31454.961799927,0.0,1.0
2012-10-15,19.05,19.05,18.93,18.97,43400,13.0209981689105,13.0209981689105,12.9389761332008,12.9663168117707,63495.1321914807,0.0,1.0
2012-10-16,19.14,19.15,19.07,19.09,65300,13.0825146956928,13.0893498653352,13.0346685081955,13.0483388474804,95535.302583034,0.0,1.0
2012-10-17,19.35,19.36,19.13,19.13,24500,13.2260532581847,13.2328884278272,13.0756795260503,13.0756795260503,35844.0262371261,0.0,1.0
2012-10-18,19.38,19.42,19.29,19.29,32700,13.2465587671121,13.273899445682,13.1850422403299,13.1850422403299,47840.8023654705,0.0,1.0
2012-10-19,19.19,19.393,19.1798,19.36,17400,13.1166905439051,13.2554444876473,13.1097186708698,13.2328884278272,25456.573735755,0.0,1.0
2012-10-22,19.01,19.16,18.974,19.11,247900,12.9936574903406,13.0961850349777,12.9690508796277,13.0620091867653,362683.024660555,0.0,1.0
2012-10-23,18.829,18.88,18.71,18.88,71100,12.8699409198119,12.9048002849885,12.7886024010664,12.9048002849885,104020.827161619,0.0,1.0
2012-10-24,18.7745,18.8898,18.7593,18.83,33300,12.8326892452604,12.9114987512381,12.8222997874038,12.8706244367761,48718.6152529102,0.0,1.0
2012-10-25,18.8,18.84,18.68,18.84,67300,12.8501189278487,12.8774596064186,12.768096892139,12.8774596064186,98461.3455411669,0.0,1.0
2012-10-26,18.82,18.85,18.71,18.8,48700,12.8637892671336,12.8842947760611,12.7886024010664,12.8501189278487,71249.1460305326,0.0,1.0
2012-10-31,18.96,18.99,18.838,18.85,1540800,12.9594816421283,12.9799871510557,12.8760925724901,12.8842947760611,2254223.49494546,0.0,1.0
2012-11-01,18.9,19.03,18.8,19.03,291500,12.9184706242734,13.0073278296256,12.8501189278487,13.0073278296256,426470.761147849,0.0,1.0
2012-11-02,18.76,18.95,18.7476,18.95,87800,12.8227782492788,12.9526464724858,12.8143026389221,12.9526464724858,128453.285862028,0.0,1.0
2012-11-05,18.53,18.584,18.52,18.57,83400,12.6655693475019,12.7024792635713,12.6587341778595,12.6929100260718,122015.991354136,0.0,1.0
2012-11-06,18.5801,18.6762,18.52,18.5924,13500,12.6998135474107,12.7654995276749,12.6587341778595,12.708220806071,19750.7899673961,0.0,1.0
2012-11-07,17.99,18.47,17.913,18.47,347000,12.2964701868084,12.6245583296471,12.2438393805614,12.6245583296471,507668.453236032,0.0,1.0
2012-11-08,17.93,18.14,17.88,18.07,65900,12.2554591689536,12.3989977314455,12.2212833207412,12.3511515439482,96413.1154704738,0.0,1.0
2012-11-09,17.8064,17.98,17.73,17.98,42100,12.1709764721726,12.2896350171659,12.1187557761041,12.2896350171659,61593.2042686944,0.0,1.0
2012-11-12,17.69,17.84,17.69,17.84,43400,12.0914150975342,12.1939426421713,12.0914150975342,12.1939426421713,63495.1321914807,0.0,1.0
2012-11-13,17.66,17.8589,17.58,17.61,66600,12.0709095886068,12.2068611127956,12.016228231467,12.0367337403944,97437.2305058205,0.0,1.0
2012-11-14,17.48,17.69,17.46,17.69,118400,11.9478765350423,12.0914150975342,11.9342061957573,12.0914150975342,173221.743121459,0.0,1.0
2012-11-15,17.4,17.52,17.29,17.49,184500,11.8931951779025,11.9752172136122,11.8180083118353,11.9547117046848,269927.462887746,0.0,1.0
2012-11-16,17.59,17.6,17.313,17.41,48500,12.0230634011095,12.029898570752,11.833729202013,11.900030347545,70956.5417347191,0.0,1.0
2012-11-19,17.61,17.71,17.53,17.61,3949400,12.0367337403944,12.1050854368192,11.9820523832547,12.0367337403944,5778057.02942476,0.0,1.0
2012-11-20,17.61,17.71,17.48,17.62,656600,12.0367337403944,12.1050854368192,11.9478765350423,12.0435689100369,960619.903154984,0.0,1.0
2012-11-21,17.59,17.66,17.48,17.66,160800,12.0230634011095,12.0709095886068,11.9478765350423,12.0709095886068,235253.853833873,0.0,1.0
2012-11-23,17.64,17.6778,17.56,17.57,246500,12.0572392493219,12.0830761905704,12.0025578921821,12.0093930618245,360634.79458986,0.0,1.0
2012-11-26,17.76,17.775,17.6,17.6,116600,12.1392612850315,12.1495140394952,12.029898570752,12.029898570752,170588.30445914,0.0,1.0
2012-11-27,17.7899,17.872,17.7506,17.8199,79600,12.1596984422625,12.2158151850272,12.1328362255676,12.1802039511899,116456.509733684,0.0,1.0
2012-11-28,17.85,17.86,17.65,17.7218,51100,12.2007778118138,12.2076129814563,12.0640744189643,12.1131509369973,74760.3975802916,0.0,1.0
2012-11-29,17.93,17.96,17.85,17.8974,43600,12.2554591689536,12.275964677881,12.2007778118138,12.2331765159191,63787.7364872937,0.0,1.0
2012-11-30,18.08,18.1,17.96,17.96,71900,12.3579867135907,12.3716570528756,12.275964677881,12.275964677881,105191.244344872,0.0,1.0
2012-12-03,18.05,18.18,17.97,18.12,68500,12.3374812046632,12.4263384100154,12.2827998475235,12.3853273921605,100216.971316047,0.0,1.0
2012-12-04,17.95,18.04,17.93,18.04,42500,12.2691295082385,12.3306460350208,12.2554591689536,12.3306460350208,62178.412860321,0.0,1.0
2012-12-05,18.12,18.2035,17.94,17.94,44800,12.3853273921605,12.4424010586752,12.262294338596,12.262294338596,65543.3622621738,0.0,1.0
2012-12-06,18.14,18.2,18.11,18.12,22100,12.3989977314455,12.4400087493003,12.3784922225181,12.3853273921605,32332.7746873668,0.0,1.0
2012-12-07,18.17,18.22,18.12,18.22,24700,12.4195032403729,12.4536790885853,12.3853273921605,12.4536790885853,36136.6305329395,0.0,1.0
2012-12-10,18.18,18.222,18.14,18.17,28000,12.4263384100154,12.4550461225138,12.3989977314455,12.4195032403729,40964.6014138584,0.0,1.0
2012-12-11,18.24,18.29,18.1999,18.2301,28500,12.4673494278702,12.5015252760826,12.4399403976039,12.4605826099242,41696.1121533917,0.0,1.0
2012-12-12,18.24,18.369,18.24,18.32,24400,12.4673494278702,12.5555231162581,12.4673494278702,12.52203078501,35697.7240892196,0.0,1.0
2012-12-13,18.19,18.2799,18.14,18.235,82800,12.4331735796579,12.4946217547437,12.3989977314455,12.463931843049,121138.178466695,0.0,1.0
2012-12-14,18.15,18.25,18.15,18.17,56800,12.405832901088,12.4741845975127,12.405832901088,12.4195032403729,83099.6200109698,0.0,1.0
2012-12-17,18.48,18.48,18.26,18.26,3968500,12.6313934992896,12.6313934992896,12.4810197671552,12.4810197671552,5806000.73967489,0.0,1.0
2012-12-18,18.57,18.66,18.33,18.66,220600,12.6929100260718,12.7544265528541,12.5288659546525,12.7544265528541,322742.538282043,0.0,1.0
2012-12-19,18.53,18.58,18.44,18.55,203300,12.6655693475019,12.6997451957143,12.6040528207197,12.6792396867869,297432.266694194,0.0,1.0
2012-12-20,18.61,18.61,18.5201,18.6,101700,12.7202507046417,12.7202507046417,12.6588025295559,12.7134155349992,148789.28442105,0.0,1.0
2012-12-21,18.23,18.45,18.125,18.41,142300,12.6286594314326,12.7810623428377,12.555921678262,12.7533527225822,205416.023298818,0.246,1.0
2012-12-24,18.14,18.32,18.09,18.32,208000,12.5663127858578,12.6910060770074,12.5316757605384,12.6910060770074,300256.73117466,0.0,1.0
2012-12-26,17.97,18.173,17.94,18.16,553800,12.448546899772,12.5891732225685,12.4277646845804,12.5801675959855,799433.546752535,0.0,1.0
2012-12-27,17.93,18.02,17.7347,17.98,196800,12.4208372795165,12.4831839250913,12.2855450586192,12.4554743048359,284089.061034487,0.0,1.0
2012-12-28,17.76,17.89,17.738,17.85,41700,12.3030713934307,12.393127659261,12.2878311022902,12.3654180390056,60195.7004326126,0.0,1.0
2012-12-31,17.98,18.01,17.6201,17.72,521700,12.4554743048359,12.4762565200275,12.2061569965872,12.2753617731753,753095.849297213,0.0,1.0
2013-01-02,18.27,18.334,18.17,18.26,2125800,12.656369051688,12.7007044440968,12.5870950010494,12.6494416466242,3068681.53428412,0.0,1.0
2013-01-03,18.31,18.4,18.24,18.25,151300,12.6840786719435,12.7464253175183,12.6355868364964,12.6425142415603,218407.90109003,0.0,1.0
2013-01-04,18.46,18.46,18.33,18.33,79800,12.7879897479016,12.7879897479016,12.6979334820713,12.6979334820713,115194.64974874,0.0,1.0
2013-01-07,18.27,18.39,18.24,18.39,55200,12.656369051688,12.7394979124545,12.6355868364964,12.7394979124545,79683.5171194296,0.0,1.0
2013-01-08,18.12,18.24,18.09,18.23,63400,12.55245797573,12.6355868364964,12.5316757605384,12.6286594314326,91520.5613291997,0.0,1.0
2013-01-09,18.15,18.1599,18.08,18.15,52500,12.5732401909216,12.5800983219349,12.5247483554745,12.5732401909216,75785.9537820661,0.0,1.0
2013-01-10,18.21,18.24,18.14,18.16,158800,12.6148046213048,12.6355868364964,12.5663127858578,12.5801675959855,229234.46591604,0.0,1.0
2013-01-11,18.19,18.23,18.14,18.17,63600,12.6009498111771,12.6286594314326,12.5663127858578,12.5870950010494,91809.2697245599,0.0,1.0
2013-01-14,18.16,18.19,18.1201,18.18,62900,12.5801675959855,12.6009498111771,12.5525272497807,12.5940224061132,90798.7903407989,0.0,1.0
2013-01-15,18.16,18.16,18.0602,18.1,38200,12.5801675959855,12.5801675959855,12.5110320934481,12.5386031656023,55143.3035138079,0.0,1.0
2013-01-16,18.08,18.12,18.04,18.11,37100,12.5247483554745,12.55245797573,12.4970387352191,12.5455305706661,53555.4073393268,0.0,1.0
2013-01-17,18.17,18.208,18.09,18.09,113700,12.5870950010494,12.6134191402921,12.5316757605384,12.5316757605384,164130.722762302,0.0,1.0
2013-01-18,18.31,18.32,18.11,18.11,38600,12.6840786719435,12.6910060770074,12.5455305706661,12.5455305706661,55720.7203045286,0.0,1.0
2013-01-22,18.52,18.55,18.3212,18.39,63800,12.8295541782848,12.8503363934764,12.6918373656151,12.7394979124545,92097.9781199199,0.0,1.0
2013-01-23,18.53,18.55,18.4302,18.55,96200,12.8364815833486,12.8503363934764,12.7673460808112,12.8503363934764,138868.738168281,0.0,1.0
2013-01-24,18.58,18.65,18.5501,18.56,46800,12.871118608668,12.9196104441151,12.850405667527,12.8572637985402,67557.7645142986,0.0,1.0
2013-01-25,18.62,18.69,18.474,18.69,53200,12.8988282289235,12.9473200643705,12.797688114991,12.9473200643705,76796.4331658265,0.0,1.0
2013-01-28,18.66,18.69,18.52,18.6002,288300,12.9265378491789,12.9473200643705,12.8295541782848,12.885111966897,416173.151911803,0.0,1.0
2013-01-29,18.75,18.79,18.64,18.658,88100,12.9888844947537,13.0165941150092,12.9126830390512,12.9251523681662,127176.048156191,0.0,1.0
2013-01-30,18.72,18.84,18.72,18.73,35200,12.9681022795621,13.0512311403286,12.9681022795621,12.975029684626,50812.6775834044,0.0,1.0
2013-01-31,18.83,18.83,18.72,18.742,79500,13.0443037352647,13.0443037352647,12.9681022795621,12.9833425707026,114761.5871557,0.0,1.0
2013-02-01,18.85,18.91,18.85,18.86,68200,13.0581585453924,13.0997229757756,13.0581585453924,13.0650859504563,98449.5628178459,0.0,1.0
2013-02-04,18.73,18.8377,18.728,18.8,159300,12.975029684626,13.0496378371639,12.9736442036132,13.0235215200731,229956.23690444,0.0,1.0
2013-02-05,18.7,18.87,18.65,18.69,92200,12.9542474694344,13.0720133555202,12.9196104441151,12.9473200643705,133094.570261076,0.0,1.0
2013-02-06,18.76,18.78,18.62,18.65,33600,12.9958118998176,13.0096667099453,12.8988282289235,12.9196104441151,48503.0104205222,0.0,1.0
2013-02-07,18.83,18.8462,18.7236,18.817,44300,13.0443037352647,13.0555261314682,12.9705961453851,13.0352981086817,63948.9095722956,0.0,1.0
2013-02-08,18.89,18.89,18.82,18.82,33000,13.0858681656479,13.0858681656479,13.0373763302008,13.0373763302008,47636.8852344415,0.0,1.0
2013-02-11,18.9,18.929,18.8401,18.899,34600,13.0927955707118,13.112885045397,13.0513004143792,13.0921028302054,49946.5523973233,0.0,1.0
2013-02-12,18.92,18.9299,18.81,18.8165,27200,13.1066503808395,13.1135085118527,13.030448925137,13.0349517384285,39264.3417689942,0.0,1.0
2013-02-13,18.88,19.05,18.85,18.88,70300,13.078940760584,13.1967066466698,13.0581585453924,13.078940760584,101481.000969129,0.0,1.0
2013-02-14,18.67,18.69,18.61,18.674,164100,12.9334652542428,12.9473200643705,12.8919008238596,12.9362362162683,236885.238393086,0.0,1.0
2013-02-15,18.64,19.669,18.6325,18.77,52900,12.9126830390512,13.6255130201233,12.9074874852533,13.0027393048815,76363.3705727864,0.0,1.0
2013-02-19,18.85,18.8592,18.68,18.68,27900,13.0581585453924,13.0645317580512,12.9403926593067,12.9403926593067,40274.8211527551,0.0,1.0
2013-02-20,18.69,18.94,18.69,18.94,79300,12.9473200643705,13.1205051909672,12.9473200643705,13.1205051909672,114472.87876034,0.0,1.0
2013-02-21,18.62,18.6795,18.561,18.5624,38300,12.8988282289235,12.9400462890535,12.8579565390466,12.8589263757556,55287.6577114879,0.0,1.0
2013-02-22,18.81,18.81,18.69,18.74,84400,13.030448925137,13.030448925137,12.9473200643705,12.9819570896899,121834.942842026,0.0,1.0
2013-02-25,18.54,18.9194,18.54,18.82,53000,12.8434089884125,13.1062347365357,12.8434089884125,13.0373763302008,76507.7247704666,0.0,1.0
2013-02-26,18.47,18.58,18.4118,18.49,44500,12.7949171529654,12.871118608668,12.7545996554937,12.8087719630932,64237.617967656,0.0,1.0
2013-02-27,18.62,18.66,18.43,18.5,30300,12.8988282289235,12.9265378491789,12.7672075327099,12.815699368157,43739.3218970779,0.0,1.0
2013-02-28,18.63,18.74,18.5818,18.64,35600,12.9057556339873,12.9819570896899,12.8723655415795,12.9126830390512,51390.0943741248,0.0,1.0
2013-03-01,18.64,18.657,18.47,18.48,62900,12.9126830390512,12.9244596276598,12.7949171529654,12.8018445580293,90798.7903407989,0.0,1.0
2013-03-04,18.81,18.83,18.59,18.59,38900,13.030448925137,13.0443037352647,12.8780460137318,12.8780460137318,56153.7828975687,0.0,1.0
2013-03-05,18.87,18.95,18.8685,18.87,176900,13.0720133555202,13.1274325960311,13.0709742447606,13.0720133555202,255362.575696142,0.0,1.0
2013-03-06,18.87,18.95,18.84,18.91,60400,13.0720133555202,13.1274325960311,13.0512311403286,13.0997229757756,87189.9353987956,0.0,1.0
2013-03-07,18.9,18.97,18.86,18.86,47800,13.0927955707118,13.1412874061589,13.0650859504563,13.0650859504563,69001.3064910999,0.0,1.0
2013-03-08,18.96,19.0,18.86,18.93,49400,13.134360001095,13.1620696213505,13.0650859504563,13.1135777859034,71310.973653982,0.0,1.0
2013-03-11,18.9929,19.03,18.94,18.9698,41600,13.1571511637551,13.1828518365421,13.1205051909672,13.1411488580576,60051.3462349323,0.0,1.0
2013-03-12,18.97,19.08,18.913,19.08,36900,13.1412874061589,13.2174888618614,13.1018011972948,13.2174888618614,53266.6989439662,0.0,1.0
2013-03-13,19.01,19.03,18.95,19.03,34500,13.1689970264143,13.1828518365421,13.1274325960311,13.1828518365421,49802.1981996434,0.0,1.0
2013-03-14,19.05,19.099,19.002,19.08,28100,13.1967066466698,13.2306509314828,13.1634551023632,13.2174888618614,40563.5295481153,0.0,1.0
2013-03-15,19.1593,19.1799,18.94,18.95,40100,13.2724231840179,13.2866936384495,13.1205051909672,13.1274325960311,57886.0332697303,0.0,1.0
2013-03-18,19.08,19.25,19.04,19.25,38400,13.2174888618614,13.3352547479472,13.1897792416059,13.3352547479472,55432.0119091683,0.0,1.0
2013-03-19,19.08,19.1093,19.0022,19.1093,16900,13.2174888618614,13.2377861586985,13.1635936504645,13.2377861586985,24395.8594079412,0.0,1.0
2013-03-20,19.22,19.25,19.13,19.25,45200,13.3144725327556,13.3352547479472,13.2521258871808,13.3352547479472,65248.0973514166,0.0,1.0
2013-03-21,18.98,19.2,18.97,19.2,171200,13.2322442346475,13.3856211435844,13.2252725569685,13.3856211435844,245564.99580712,0.1213,1.0
2013-03-22,18.97,19.03,18.938,18.97,50800,13.2252725569685,13.2671026230422,13.2029631883959,13.2252725569685,72866.2487558513,0.0,1.0
2013-03-25,18.96,19.1,18.9,19.07,36100,13.2183008792896,13.3159043667949,13.1764708132158,13.294989333758,51780.9366158705,0.0,1.0
2013-03-26,19.1,19.1,19.02,19.07,41000,13.3159043667949,13.3159043667949,13.2601309453633,13.294989333758,58809.373995864,0.0,1.0
2013-03-27,19.12,19.12,19.01,19.05,57800,13.3298477221528,13.3298477221528,13.2531592676843,13.2810459784001,82906.8735844132,0.0,1.0
2013-03-28,19.36,19.36,19.122,19.22,63400,13.4971679864476,13.4971679864476,13.3312420576885,13.3995644989423,90939.3734472629,0.0,1.0
2013-04-01,19.28,19.43,19.2,19.43,228600,13.441394565016,13.5459697302002,13.3856211435844,13.5459697302002,327898.11940133,0.0,1.0
2013-04-02,19.31,19.41,19.26,19.3,58500,13.4623095980528,13.5320263748423,13.4274512096581,13.4553379203739,83910.9360672697,0.0,1.0
2013-04-03,19.34,19.39,19.28,19.34,61700,13.4832246310897,13.5180830194844,13.441394565016,13.4832246310897,88500.9359888978,0.0,1.0
2013-04-04,19.52,19.52,19.39,19.42,55700,13.6087148293108,13.6087148293108,13.5180830194844,13.5389980525213,79894.6861358446,0.0,1.0
2013-04-05,19.59,19.6,19.4,19.44,64400,13.6575165730634,13.6644882507424,13.5250546971634,13.5529414078792,92373.7484227722,0.0,1.0
2013-04-08,19.72,19.72,19.5288,19.61,25500,13.7481483828898,13.7481483828898,13.6148499056682,13.6714599284213,36576.5618754764,0.0,1.0
2013-04-09,19.6966,19.7599,19.6799,19.69,43300,13.731834657121,13.7759653768288,13.7201919553972,13.7272333498529,62108.4364395347,0.0,1.0
2013-04-10,19.93,19.9552,19.8,19.8,22000,13.8945536141477,13.9121222418987,13.8039218043214,13.8039218043214,31556.2494611955,0.0,1.0
2013-04-11,20.0,20.02,19.95,19.95,56500,13.9433553579004,13.9572987132583,13.9084969695056,13.9084969695056,81042.1861162517,0.0,1.0
2013-04-12,20.01,20.04,19.9,19.9,38100,13.9503270355793,13.9712420686162,13.8736385811109,13.8736385811109,54649.6865668885,0.0,1.0
2013-04-15,19.6,19.93,19.6,19.86,31800,13.6644882507424,13.8945536141477,13.6644882507424,13.8457518703951,45613.1242211824,0.0,1.0
2013-04-16,19.86,19.86,19.66,19.68,37100,13.8457518703951,13.8457518703951,13.7063183168161,13.720261672174,53215.3115913794,0.0,1.0
2013-04-17,19.72,19.7816,19.57,19.73,53600,13.7481483828898,13.7910939173921,13.6435732177055,13.7551200605687,76882.4986872759,0.0,1.0
2013-04-18,19.8,19.81,19.69,19.72,34000,13.8039218043214,13.8108934820003,13.7272333498529,13.7481483828898,48768.7491673019,0.0,1.0
2013-04-19,19.999,20.0,19.83,19.83,48500,13.9426581901325,13.9433553579004,13.8248368373582,13.8248368373582,69567.1863121807,0.0,1.0
2013-04-22,20.0,20.05,19.85,20.0,41000,13.9433553579004,13.9782137462951,13.8387801927161,13.9433553579004,58809.3739958641,0.0,1.0
2013-04-23,20.06,20.06,19.95,20.06,47600,13.9851854239741,13.9851854239741,13.9084969695056,13.9851854239741,68276.2488342227,0.0,1.0
2013-04-24,20.1001,20.15,19.99,19.99,25100,14.0131418514667,14.0479305230846,13.9363836802214,13.9363836802214,36002.8118852729,0.0,1.0
2013-04-25,20.2,20.34,20.1332,20.14,33000,14.0827889114794,14.1803923989847,14.036218104584,14.0409588454057,47334.3741917931,0.0,1.0
2013-04-26,20.138,20.26,20.13,20.26,32600,14.0395645098699,14.1246189775531,14.0339871677267,14.1246189775531,46760.6242015895,0.0,1.0
2013-04-29,20.35,20.37,20.21,20.21,59100,14.1873640766636,14.2013074320215,14.0897605891583,14.0897605891583,84771.5610525752,0.0,1.0
2013-04-30,20.45,20.45,20.288,20.34,36700,14.2570808534531,14.2570808534531,14.1441396750541,14.1803923989847,52641.5616011761,0.0,1.0
2013-05-01,20.28,20.49,20.27,20.36,364000,14.138562332911,14.2849675641689,14.131590655232,14.1943357543426,522112.491085233,0.0,1.0
2013-05-02,20.3,20.3228,20.231,20.28,130300,14.1525056882689,14.1684011133769,14.1044011122841,14.138562332911,186899.059308807,0.0,1.0
2013-05-03,20.33,20.48,20.3,20.48,31400,14.1734207213057,14.27799588649,14.1525056882689,14.27799588649,45039.374230979,0.0,1.0
2013-05-06,20.16,20.2138,20.12,20.2138,36500,14.0549022007636,14.0924098266763,14.0270154900478,14.0924098266763,52354.6866060741,0.0,1.0
2013-05-07,20.29,20.3,20.12,20.13,211900,14.1455340105899,14.1525056882689,14.0270154900478,14.0339871677267,303944.057310333,0.0,1.0
2013-05-08,20.22,20.31,20.15,20.29,65100,14.0967322668373,14.1594773659478,14.0479305230846,14.1455340105899,93377.8109056281,0.0,1.0
2013-05-09,19.97,20.29,19.95,20.27,74500,13.9224403248635,14.1455340105899,13.9084969695056,14.131590655232,106860.935675412,0.0,1.0
2013-05-10,20.09,20.09,19.96,19.98,43500,14.0061004570109,14.0061004570109,13.9154686471846,13.9294120025425,62395.3114346365,0.0,1.0
2013-05-13,20.02,20.0501,19.9799,20.021,187800,13.9572987132583,13.9782834630719,13.9293422857657,13.9579958810262,269375.620400568,0.0,1.0
2013-05-14,20.19,20.2281,20.0,20.034,50200,14.0758172338004,14.1023793257572,13.9433553579004,13.9670590620088,72005.6237705461,0.0,1.0
2013-05-15,20.37,20.4554,20.18,20.18,86800,14.2013074320215,14.2608455593998,14.0688455561215,14.0688455561215,124503.747874171,0.0,1.0
2013-05-16,20.3,20.385,20.266,20.33,29100,14.1525056882689,14.21176494854,14.1288019841604,14.1734207213057,41740.3117873084,0.0,1.0
2013-05-17,20.54,20.55,20.34,20.34,62500,14.3198259525637,14.3267976302426,14.1803923989847,14.1803923989847,89648.4359693051,0.0,1.0
2013-05-20,20.52,20.6,20.5,20.54,36800,14.3058825972058,14.3616560186374,14.2919392418479,14.3198259525637,52784.9990987268,0.0,1.0
2013-05-21,20.63,20.63,20.48,20.5786,30700,14.3825710516742,14.3825710516742,14.27799588649,14.3467366284044,44035.3117481228,0.0,1.0
2013-05-22,20.27,20.77,20.24,20.69,67500,14.131590655232,14.4801745391795,14.1106756221952,14.4244011177479,96820.3108468498,0.0,1.0
2013-05-23,20.195,20.24,19.9301,20.02,27700,14.0793030726399,14.1106756221952,13.8946233309245,13.9572987132583,39732.1868215961,0.0,1.0
2013-05-24,20.07,20.17,20.01,20.05,36800,13.992157101653,14.0618738784425,13.9503270355793,13.9782137462951,52784.999098727,0.0,1.0
2013-05-28,19.9585,20.17,19.87,20.1,38300,13.9144228955327,14.0618738784425,13.852723548074,14.0130721346899,54936.5615619903,0.0,1.0
2013-05-29,19.62,19.81,19.47,19.81,563000,13.6784316061003,13.8108934820003,13.573856440916,13.8108934820003,807553.111211499,0.0,1.0
2013-05-30,19.82,20.05,19.81,19.82,273900,13.8178651596793,13.9782137462951,13.8108934820003,13.8178651596793,392875.305791882,0.0,1.0
2013-05-31,19.67,20.0001,19.67,19.73,247600,13.713289994495,13.9434250746772,13.713289994495,13.7551200605687,355151.243936,0.0,1.0
2013-06-03,19.687,19.78,19.54,19.7,215800,13.7251418465492,13.7899784489635,13.6226581846687,13.7342050275319,309538.119714818,0.0,1.0
2013-06-04,19.58,19.72,19.49,19.68,55000,13.6505448953845,13.7481483828898,13.5877997962739,13.720261672174,78890.6236529883,0.0,1.0
2013-06-05,19.43,19.53,19.3901,19.51,60500,13.5459697302002,13.6156865069897,13.5181527362612,13.6017431516318,86779.6860182875,0.0,1.0
2013-06-06,19.66,19.66,19.39,19.39,35000,13.7063183168161,13.7063183168161,13.5180830194844,13.5180830194844,50203.1241428108,0.0,1.0
2013-06-07,19.7701,19.8278,19.6,19.66,47000,13.7830764880613,13.8233030682688,13.6644882507424,13.7063183168161,67415.6238489175,0.0,1.0
2013-06-10,19.766,19.83,19.71,19.76,54300,13.7802181002129,13.8248368373582,13.7411767052108,13.7760350936056,77886.5611701326,0.0,1.0
2013-06-11,19.67,19.8131,19.65,19.65,36800,13.713289994495,13.8130547020808,13.6993466391371,13.6993466391371,52784.999098727,0.0,1.0
2013-06-12,19.51,19.78,19.5,19.76,87300,13.6017431516318,13.7899784489635,13.5947714739529,13.7760350936056,125220.935361926,0.0,1.0
2013-06-13,19.84,19.86,19.48,19.48,125600,13.8318085150372,13.8457518703951,13.580828118595,13.580828118595,180157.496923915,0.0,1.0
2013-06-14,19.88,19.96,19.75,19.75,45400,13.859695225753,13.9154686471846,13.7690634159266,13.7690634159266,65120.6238881031,0.0,1.0
2013-06-17,19.89,20.0325,19.82,20.01,190900,13.8666669034319,13.966013310357,13.8178651596793,13.9503270355793,273822.182824646,0.0,1.0
2013-06-18,20.0,20.038,19.9,19.9,80800,13.9433553579004,13.9698477330804,13.8736385811109,13.8736385811109,115897.498021118,0.0,1.0
2013-06-19,19.661,20.01,19.65,19.9201,30800,13.707015484584,13.9503270355793,13.6993466391371,13.8876516532456,44178.7492456735,0.0,1.0
2013-06-20,19.1668,19.5,19.103,19.5,80900,13.3624751736902,13.5947714739529,13.3179958700985,13.5947714739529,116040.935518669,0.0,1.0
2013-06-21,19.04,19.11,18.724,18.96,80400,13.46258846516,13.5120832756936,13.2391547490365,13.4060229674072,113708.890675936,0.2704,1.0
2013-06-24,18.96,19.0633,18.76,18.8517,197800,13.4060229674072,13.4790631663805,13.2646092230253,13.3294474248244,279746.499697764,0.0,1.0
2013-06-25,19.2501,19.29,19.001,19.05,25400,13.6111436036332,13.6393556456374,13.4350127850055,13.4696591523791,35922.9579996118,0.0,1.0
2013-06-26,19.458,19.5206,19.337,19.47,129500,13.7581431909182,13.8024056929098,13.6725878755671,13.7666280155811,183150.514210619,0.0,1.0
2013-06-27,19.6028,19.71,19.57,19.57,28000,13.8605267418507,13.9363245088394,13.8373348877721,13.8373348877721,39600.1111806745,0.0,1.0
2013-06-28,19.79,19.86,19.61,19.63,133500,13.9928900065922,14.0423848171259,13.8656176366485,13.8797590110867,188807.672950716,0.0,1.0
2013-07-01,19.44,20.0,19.41,20.0,4170500,13.7454159539238,14.1413744381932,13.7242038922665,14.1413744381932,5898295.13139297,0.0,1.0
2013-07-02,19.45,19.61,19.37,19.5,482600,13.7524866411429,13.8656176366485,13.6959211433902,13.7878400772384,682536.201992626,0.0,1.0
2013-07-03,19.41,19.47,19.315,19.39,171800,13.7242038922665,13.7666280155811,13.6570323636851,13.7100625178283,242974.967887139,0.0,1.0
2013-07-05,19.4,19.42,19.191,19.3399,57100,13.7171332050474,13.7312745794856,13.5693558421683,13.6746383748607,80755.9410148756,0.0,1.0
2013-07-08,19.615,19.67,19.415,19.44,122100,13.869152980258,13.9080417599631,13.7277392358761,13.7454159539238,172684.770541441,0.0,1.0
2013-07-09,19.74,19.7756,19.64,19.7,39900,13.9575365704967,13.9827082169967,13.8868296983058,13.9292538216203,56430.1584324612,0.0,1.0
2013-07-10,19.85,19.85,19.7094,19.72,58200,14.0353141299068,14.0353141299068,13.9359002676063,13.9433951960585,82311.6596684018,0.0,1.0
2013-07-11,20.15,20.15,20.0,20.0,139200,14.2474347464797,14.2474347464797,14.1413744381932,14.1413744381932,196869.124155353,0.0,1.0
2013-07-12,20.17,20.1832,20.0474,20.1,31200,14.2615761209179,14.2709094280471,14.1748894956118,14.2120813103842,44125.8381727515,0.0,1.0
2013-07-15,20.6,20.62,20.24,20.24,4655100,14.565615671339,14.5797570457772,14.3110709314516,14.3110709314516,6583659.91275565,0.0,1.0
2013-07-16,20.52,20.59,20.4601,20.55,435700,14.5090501735863,14.5585449841199,14.4666967571439,14.5302622352436,616206.015764993,0.0,1.0
2013-07-17,20.48,20.61,20.43,20.61,107400,14.4807674247099,14.5726863585581,14.4454139886144,14.5726863585581,151894.712171587,0.0,1.0
2013-07-18,20.65,20.67,20.5279,20.58,70300,14.6009691074345,14.6151104818727,14.5146360164894,14.5514742969008,99424.5648571935,0.0,1.0
2013-07-19,20.68,20.7,20.62,20.62,84600,14.6221811690918,14.63632254353,14.5797570457772,14.5797570457772,119648.907353038,0.0,1.0
2013-07-22,20.67,20.78,20.66,20.71,730300,14.6151104818727,14.6928880412828,14.6080397946536,14.6433932307491,1032855.75697309,0.0,1.0
2013-07-23,20.73,20.7555,20.65,20.6847,67700,14.6575346051873,14.675564857596,14.6009691074345,14.6255043920848,95747.4116761307,0.0,1.0
2013-07-24,20.45,20.79,20.3821,20.79,133800,14.4595553630526,14.6999587285019,14.4115453968349,14.6999587285019,189231.959856223,0.0,1.0
2013-07-25,20.51,20.53,20.42,20.49,61700,14.5019794863672,14.5161208608054,14.4383433013953,14.487838111929,87261.673565986,0.0,1.0
2013-07-26,20.57,20.57,20.3701,20.53,27200,14.5444036096817,14.5444036096817,14.403060572172,14.5161208608054,38468.6794326553,0.0,1.0
2013-07-29,20.53,20.6248,20.53,20.57,108000,14.5161208608054,14.5831509756424,14.5161208608054,14.5444036096817,152743.285982601,0.0,1.0
2013-07-30,20.62,20.72,20.57,20.59,37100,14.5797570457772,14.6504639179682,14.5444036096817,14.5585449841199,52470.1473143938,0.0,1.0
2013-07-31,20.55,20.6784,20.51,20.55,45100,14.5302622352436,14.6210498591368,14.5019794863672,14.5302622352436,63784.4647945862,0.0,1.0
2013-08-01,20.91,20.96,20.75,20.86,221500,14.784806975131,14.8201604112265,14.6716759796255,14.7494535390356,313265.165232836,0.0,1.0
2013-08-02,20.92,20.93,20.8051,20.9,40700,14.7918776623501,14.7989483495692,14.7106354662027,14.7777362879119,57561.5901804805,0.0,1.0
2013-08-05,20.94,20.97,20.864,20.93,42600,14.8060190367883,14.8272310984456,14.7522818139232,14.7989483495692,60248.7405820262,0.0,1.0
2013-08-06,20.85,21.01,20.83,21.01,41300,14.7423828518165,14.855513847322,14.7282414773783,14.855513847322,58410.1639914946,0.0,1.0
2013-08-07,20.9,20.93,20.779,20.82,36800,14.7777362879119,14.7989483495692,14.6921809725609,14.7211707901592,52045.8604088865,0.0,1.0
2013-08-08,20.98,21.0,20.83,20.896,2041100,14.8343017856647,14.8484431601029,14.7282414773783,14.7749080130243,2886706.67610267,0.0,1.0
2013-08-09,20.93,21.07,20.8882,21.07,48800,14.7989483495692,14.8979379706366,14.7693928769934,14.8979379706366,69017.3366291756,0.0,1.0
2013-08-12,20.83,20.86,20.79,20.82,111300,14.7282414773783,14.7494535390356,14.6999587285019,14.7211707901592,157410.441943181,0.0,1.0
2013-08-13,20.705,20.89,20.674,20.89,103700,14.6398578871396,14.7706656006928,14.6179387567604,14.7706656006928,146661.840336997,0.0,1.0
2013-08-14,20.63,20.682,20.5439,20.65,72100,14.5868277329963,14.6235953065356,14.5259491160399,14.6009691074345,101970.286290237,0.0,1.0
2013-08-15,20.3776,20.6,20.331,20.6,107900,14.4083635875863,14.565615671339,14.3754141851453,14.565615671339,152601.857014099,0.0,1.0
2013-08-16,20.1699,20.41,20.07,20.41,124100,14.2615054140457,14.4312726141762,14.1908692487269,14.4312726141762,175513.349911489,0.0,1.0
2013-08-19,19.98,20.1852,19.96,20.14,72700,14.127233063755,14.2723235654909,14.1130916893169,14.2403640592606,102818.860101251,0.0,1.0
2013-08-20,20.125,20.21,19.9401,19.98,95500,14.2297580284319,14.2898588697943,14.0990210217509,14.127233063755,135064.664919801,0.0,1.0
2013-08-21,19.944,20.0894,19.89,20.06,74200,14.1017785897663,14.204586381932,14.0635968787832,14.1837985615078,104940.294628787,0.0,1.0
2013-08-22,20.07,21.4,19.44,20.07,2213100,14.1908692487269,15.1312706488668,13.7454159539238,14.1908692487269,3129964.50192681,0.0,1.0
2013-08-23,20.21,20.2104,20.02,20.07,149800,14.2898588697943,14.290141697283,14.1555158126314,14.1908692487269,211860.594816608,0.0,1.0
2013-08-26,20.09,20.26,20.07,20.2,867100,14.2050106231651,14.3252123058898,14.1908692487269,14.2827881825752,1226330.58588439,0.0,1.0
2013-08-27,19.99,20.08,19.89,19.95,129100,14.1343037509741,14.197939935946,14.0635968787832,14.1060210020978,182584.79833661,0.0,1.0
2013-08-28,20.03,20.09,19.94,20.05,174900,14.1625864998505,14.2050106231651,14.0989503148787,14.1767278742887,247359.265910713,0.0,1.0
2013-08-29,20.0,20.07,19.95,20.05,70200,14.1413744381932,14.1908692487269,14.1060210020978,14.1767278742887,99283.1358886912,0.0,1.0
2013-08-30,19.87,20.04,19.83,20.0295,153300,14.049455504345,14.1696571870696,14.0211727554686,14.1622329654896,216810.608714192,0.0,1.0
2013-09-03,19.67,20.07,19.63,19.94,110500,13.9080417599631,14.1908692487269,13.8797590110867,14.0989503148787,156279.010195161,0.0,1.0
2013-09-04,19.71,19.75,19.583,19.75,56500,13.9363245088394,13.9646072577158,13.8465267811569,13.9646072577158,79907.3672038612,0.0,1.0
2013-09-05,19.62,19.73,19.6,19.65,71800,13.8726883238676,13.9504658832776,13.8585469494294,13.8939003855249,101545.999384729,0.0,1.0
2013-09-06,19.66,19.91,19.66,19.91,75200,13.900971072744,14.0777382532214,13.900971072744,14.0777382532214,106354.584313811,0.0,1.0
2013-09-09,19.8065,19.83,19.6301,19.83,67400,14.0045566405037,14.0211727554686,13.8798297179589,14.0211727554686,95323.1247706236,0.0,1.0
2013-09-10,19.92,19.93,19.8,19.93,77000,14.0848089404405,14.0918796276596,13.9999606938113,14.0918796276596,108900.305746855,0.0,1.0
2013-09-11,19.8,20.0,19.7708,19.88,485300,13.9999606938113,14.1413744381932,13.9793142871315,14.0565261915641,686354.78414219,0.0,1.0
2013-09-12,19.76,19.91,19.76,19.86,165100,13.9716779449349,14.0777382532214,13.9716779449349,14.0423848171259,233499.226997477,0.0,1.0
2013-09-13,19.9,19.9339,19.77,19.77,155000,14.0706675660023,14.094637195675,13.978748632154,13.978748632154,219214.901178733,0.0,1.0
2013-09-16,19.84,20.2,19.815,20.08,3131600,14.0282434426877,14.2827881825752,14.01056672464,14.197939935946,4428989.57762143,0.0,1.0
2013-09-17,19.96,19.9751,19.85,19.85,532000,14.1130916893169,14.1237684270177,14.0353141299068,14.0353141299068,752402.112432812,0.0,1.0
2013-09-18,20.4,20.45,19.89,20.01,58400,14.4242019269571,14.4595553630526,14.0635968787832,14.1484451254123,82594.5176054067,0.0,1.0
2013-09-19,20.36,20.47,20.3102,20.47,19500,14.3959191780807,14.4736967374908,14.3607071557296,14.4736967374908,27578.6488579697,0.0,1.0
2013-09-20,19.84,20.12,19.8106,20.12,100300,14.2236065305513,14.424342913039,14.2025292103901,14.424342913039,139904.882473072,0.2763,1.0
2013-09-23,20.16,20.2,19.7883,19.798,9004500,14.4530195391086,14.4816961651783,14.1865419913563,14.1934960731782,12560054.9773557,0.0,1.0
2013-09-24,20.14,20.23,20.08,20.16,419000,14.4386812260738,14.5032036347305,14.3956662869693,14.4530195391086,584448.113222502,0.0,1.0
2013-09-25,20.05,20.17,20.05,20.17,135000,14.3741588174171,14.460188695626,14.3741588174171,14.460188695626,188306.671324672,0.0,1.0
2013-09-26,20.08,20.1,20.01,20.1,76300,14.3956662869693,14.4100046000041,14.3454821913474,14.4100046000041,106428.140904241,0.0,1.0
2013-09-27,19.95,20.04,19.9065,19.98,67200,14.3024672522429,14.3669896608996,14.2712814213921,14.3239747217951,93734.876392726,0.0,1.0
2013-09-30,19.9,19.92,19.75,19.86,151100,14.2666214696558,14.2809597826907,14.1590841218946,14.2379448435862,210763.98546043,0.0,1.0
2013-10-01,20.02,20.11,19.94,19.94,108100,14.3526513478648,14.4171737565215,14.2952980957255,14.2952980957255,150784.823482942,0.0,1.0
2013-10-02,20.04,20.08,19.85,19.94,92200,14.3669896608996,14.3956662869693,14.2307756870688,14.2952980957255,128606.482193592,0.0,1.0
2013-10-03,19.85,19.94,19.7952,19.8373,54000,14.2307756870688,14.2952980957255,14.1914887093533,14.2216708582916,75322.6685298689,0.0,1.0
2013-10-04,19.86,19.94,19.8384,19.94,56700,14.2379448435862,14.2952980957255,14.2224594655085,14.2952980957255,79088.8019563624,0.0,1.0
2013-10-07,19.76,19.9,19.74,19.84,133200,14.166253278412,14.2666214696558,14.1519149653772,14.2236065305513,185795.915707011,0.0,1.0
2013-10-08,19.7652,19.9,19.76,19.8,96600,14.1699812398011,14.2666214696558,14.166253278412,14.1949299044817,134743.884814543,0.0,1.0
2013-10-09,19.84,20.02,19.82,19.82,97300,14.2236065305513,14.3526513478648,14.2092682175165,14.2092682175165,135720.289776968,0.0,1.0
2013-10-10,20.19,20.24,19.884,20.0,123400,14.4745270086609,14.5103727912479,14.255150819228,14.33831303483,172126.246233071,0.0,1.0
2013-10-11,20.27,20.33,20.17,20.24,247600,14.5318802608002,14.5748951999047,14.460188695626,14.5103727912479,345368.38385177,0.0,1.0
2013-10-14,20.155,20.29,19.93,20.19,4097800,14.4494349608499,14.546218573835,14.2881289392081,14.4745270086609,5715874.65003144,0.0,1.0
2013-10-15,19.915,20.19,19.88,20.19,3014200,14.2773752044319,14.4745270086609,14.252283156621,14.4745270086609,4204399.76819875,0.0,1.0
2013-10-16,20.07,20.08,19.94,19.94,79800,14.3884971304519,14.3956662869693,14.2952980957255,14.2952980957255,111310.165716362,0.0,1.0
2013-10-17,20.45,20.45,20.02,20.03,50000,14.6609250781136,14.6609250781136,14.3526513478648,14.3598205043822,69743.2116017309,0.0,1.0
2013-10-18,20.53,20.5672,20.42,20.5,80600,14.718278330253,14.7449475924978,14.6394176085614,14.6967708607007,112426.05710199,0.0,1.0
2013-10-21,20.45,20.558,20.39,20.51,21800,14.6609250781136,14.7383519685017,14.6179101390092,14.7039400172181,30408.0402583547,0.0,1.0
2013-10-22,20.71,20.7483,20.4515,20.4515,108000,14.8473231475664,14.8747810170281,14.6620004515913,14.6620004515913,150645.337059739,0.0,1.0
2013-10-23,20.68,20.827,20.6549,20.68,156300,14.8258156780142,14.9312022788202,14.8078210951555,14.8258156780142,218017.27946701,0.0,1.0
2013-10-24,20.66,20.68,20.59,20.67,75700,14.8114773649794,14.8258156780142,14.7612932693575,14.8186465214968,105591.22236502,0.0,1.0
2013-10-25,20.91,20.95,20.63,20.65,36800,14.9907062779147,15.0193829039844,14.7899698954271,14.8043082084619,51331.0037388739,0.0,1.0
2013-10-28,20.91,20.97,20.87,20.93,129100,14.9907062779147,15.0337212170192,14.9620296518451,15.0050445909496,180076.972355669,0.0,1.0
2013-10-29,20.91,20.9806,20.87,20.89,219700,14.9907062779147,15.0413205229277,14.9620296518451,14.9763679648799,306451.671778005,0.0,1.0
2013-10-30,20.88,21.08,20.83,21.0,29800,14.9691988083625,15.1125819387108,14.9333530257754,15.0552286865715,41566.9541146315,0.0,1.0
2013-10-31,20.84,20.9357,20.6001,20.83,33200,14.9405221822928,15.0091310101645,14.76853411744,14.9333530257754,46309.4925035493,0.0,1.0
2013-11-01,20.8699,20.9199,20.7565,20.85,70800,14.9619579602799,14.997803742867,14.8806597253724,14.9476913388102,98756.3876280507,0.0,1.0
2013-11-04,20.893,20.906,20.75,20.88,64200,14.9785187118351,14.9878386153078,14.8759997736361,14.9691988083625,89550.2836966224,0.0,1.0
2013-11-05,20.79,21.0,20.79,20.84,37800,14.9046763997058,15.0552286865715,14.9046763997058,14.9405221822928,52725.8679709082,0.0,1.0
2013-11-06,20.99,20.99,20.831,20.86,23400,15.0480595300541,15.0480595300541,14.9340699414272,14.9548604953277,32639.8230296099,0.0,1.0
2013-11-07,20.67,21.0099,20.66,21.0099,47200,14.8186465214968,15.0623261515237,14.8114773649794,15.0623261515237,65837.5917520337,0.0,1.0
2013-11-08,20.65,20.68,20.36,20.58,35400,14.8043082084619,14.8258156780142,14.5964026694569,14.75412411284,49378.1938140255,0.0,1.0
2013-11-11,20.72,20.77,20.623,20.64,18300,14.8544923040839,14.8903380866709,14.7849514858649,14.7971390519445,25526.0154462333,0.0,1.0
2013-11-12,20.49,20.65,20.44,20.64,27200,14.6896017041833,14.8043082084619,14.6537559215962,14.7971390519445,37940.3071113415,0.0,1.0
2013-11-13,20.62,20.62,20.341,20.44,31300,14.7828007389097,14.7828007389097,14.5827812720738,14.6537559215962,43659.2504626834,0.0,1.0
2013-11-14,20.75,20.81,20.65,20.67,33900,14.8759997736361,14.9190147127406,14.8043082084619,14.8186465214968,47285.8974659734,0.0,1.0
2013-11-15,20.85,20.85,20.706,20.749,17000,14.9476913388102,14.9476913388102,14.8444554849595,14.8752828579844,23712.6919445885,0.0,1.0
2013-11-18,20.79,20.89,20.77,20.89,32300,14.9046763997058,14.9763679648799,14.8903380866709,14.9763679648799,45054.1146947179,0.0,1.0
2013-11-19,20.69,20.83,20.63,20.83,23900,14.8329848345316,14.9333530257754,14.7899698954271,14.9333530257754,33337.2551456273,0.0,1.0
2013-11-20,20.46,20.75,20.45,20.71,47600,14.6680942346311,14.8759997736361,14.6609250781136,14.8473231475664,66395.5374448474,0.0,1.0
2013-11-21,20.57,20.62,20.5025,20.5025,15300,14.7469549563226,14.7828007389097,14.6985631498301,14.6985631498301,21341.4227501296,0.0,1.0
2013-11-22,20.53,20.58,20.48,20.58,49600,14.718278330253,14.75412411284,14.6824325476659,14.75412411284,69185.2659089167,0.0,1.0
2013-11-25,20.3907,20.59,20.3759,20.59,23500,14.6184119799654,14.7612932693575,14.6078016283196,14.7612932693575,32779.3094528134,0.0,1.0
2013-11-26,20.25,20.36,20.24,20.36,22700,14.5175419477654,14.5964026694569,14.5103727912479,14.5964026694569,31663.4180671856,0.0,1.0
2013-11-27,20.21,20.4,20.15,20.4,28500,14.4888653216957,14.6250792955266,14.4458503825912,14.6250792955266,39753.6306129865,0.0,1.0
2013-11-29,20.19,20.32,20.19,20.21,9300,14.4745270086609,14.5677260433873,14.4745270086609,14.4888653216957,12972.2373579219,0.0,1.0
2013-12-02,20.15,20.34,20.1074,20.28,72300,14.4458503825912,14.5820643564221,14.415309775827,14.5390494173176,100848.683976103,0.0,1.0
2013-12-03,20.21,20.21,20.13,20.14,20100,14.4888653216957,14.4888653216957,14.4315120695564,14.4386812260738,28036.7710638957,0.0,1.0
2013-12-04,20.25,20.26,20.09,20.09,18500,14.5175419477654,14.5247111042828,14.4028354434867,14.4028354434867,25804.9882926403,0.0,1.0
2013-12-05,20.12,20.21,20.1,20.21,37800,14.424342913039,14.4888653216957,14.4100046000041,14.4888653216957,52725.8679709082,0.0,1.0
2013-12-06,20.35,20.39,20.19,20.19,15400,14.5892335129395,14.6179101390092,14.4745270086609,14.4745270086609,21480.909173333,0.0,1.0
2013-12-09,20.26,20.37,20.25,20.37,22600,14.5247111042828,14.6035718259743,14.5175419477654,14.6035718259743,31523.9316439822,0.0,1.0
2013-12-10,20.1,20.29,20.05,20.29,42400,14.4100046000041,14.546218573835,14.3741588174171,14.546218573835,59142.2434382677,0.0,1.0
2013-12-11,19.84,20.12,19.8232,20.12,30900,14.2236065305513,14.424342913039,14.2115623476021,14.424342913039,43101.3047698697,0.0,1.0
2013-12-12,19.9,19.96,19.8545,19.87,30600,14.2666214696558,14.3096364087603,14.2340018075016,14.2451140001036,42682.8455002592,0.0,1.0
2013-12-13,19.9142,20.0,19.83,20.0,25200,14.2768016719106,14.33831303483,14.2164373740339,14.33831303483,35150.5786472721,0.0,1.0
2013-12-16,20.05,20.1,20.005,20.02,31600,14.3741588174171,14.4100046000041,14.3418976130887,14.3526513478648,44077.7097322936,0.0,1.0
2013-12-17,20.07,20.12,20.029,20.12,39800,14.3884971304519,14.424342913039,14.3591035887305,14.424342913039,55515.5964349775,0.0,1.0
2013-12-18,20.07,20.07,19.71,19.93,17700,14.5110897068997,14.5110897068997,14.2508011022916,14.4098663606632,24480.5184982829,0.171,1.0
2013-12-19,19.956,19.9836,19.79,19.86,206400,14.4286649821071,14.4486204417937,14.3086430144267,14.359254687545,285467.74113252,0.0,1.0
2013-12-20,20.11,20.157,19.93,19.99,34200,14.5400106629672,14.5739927863466,14.4098663606632,14.4532477947645,47301.3408271908,0.0,1.0
2013-12-23,20.1399,20.21,20.122,20.18,15300,14.5616290776277,14.6123130531361,14.5486869497875,14.5906223360855,21161.1261595327,0.0,1.0
2013-12-24,20.24,20.2599,20.1,20.2,20100,14.6340037701868,14.6483919458304,14.5327804239503,14.6050828141193,27799.9108370332,0.0,1.0
2013-12-26,20.1738,20.25,20.138,20.25,22800,14.586139587895,14.6412340092037,14.5602553322145,14.6412340092037,31534.2272181271,0.0,1.0
2013-12-27,20.2388,20.25,20.1922,20.2399,15200,14.6331361415048,14.6412340092037,14.5994432276861,14.6339314677966,21022.8181454181,0.0,1.0
2013-12-30,20.2722,20.34,20.214,20.28,36700,14.6572851398212,14.7063061603557,14.6152051487429,14.6629247262544,50759.0411800555,0.0,1.0
2013-12-31,20.28,20.3,20.22,20.3,30500,14.6629247262544,14.6773852042882,14.619543292153,14.6773852042882,42183.9443049507,0.0,1.0
2014-01-02,20.0,20.24,19.988,20.24,63400,14.4604780337814,14.6340037701868,14.4518017469612,14.6340037701868,87687.280948652,0.0,1.0
2014-01-03,19.98,20.02,19.8718,20.02,19500,14.4460175557477,14.4749385118152,14.3677863695849,14.4749385118152,26970.0627523455,0.0,1.0
2014-01-06,20.0099,20.019,19.9515,19.98,25400,14.4676359704082,14.4742154879135,14.4254113745495,14.4460175557477,35130.2355851064,0.0,1.0
2014-01-07,20.1801,20.189,20.01,20.01,34300,14.5906946384756,14.5971295512007,14.4677082727983,14.4677082727983,47439.6488413054,0.0,1.0
2014-01-08,20.11,20.179,20.0637,20.13,19700,14.5400106629672,14.5898993121838,14.506534656319,14.554471141001,27246.6787805748,0.0,1.0
2014-01-09,20.13,20.18,20.0701,20.18,52200,14.554471141001,14.5906223360855,14.5111620092898,14.5906223360855,72196.7833678174,0.0,1.0
2014-01-10,20.35,20.42,20.301,20.32,29300,14.7135363993726,14.7641480724908,14.6781082281898,14.6918456823219,40524.2481355757,0.0,1.0
2014-01-13,20.166,20.38,20.132,20.38,21600,14.5805000014618,14.7352271164233,14.5559171888044,14.7352271164233,29874.5310487521,0.0,1.0
2014-01-14,20.22,20.284,20.16,20.16,12900,14.619543292153,14.6658168218611,14.5761618580517,14.5761618580517,17841.7338207825,0.0,1.0
2014-01-15,20.24,20.2899,20.22,20.22,35400,14.6340037701868,14.6700826628811,14.619543292153,14.619543292153,48961.0369965658,0.0,1.0
2014-01-16,20.36,20.38,20.2346,20.25,26200,14.7207666383895,14.7352271164233,14.6300994411177,14.6412340092037,36236.6996980233,0.0,1.0
2014-01-17,20.3302,20.42,20.3101,20.41,64200,14.6992205261192,14.7641480724908,14.6846877456952,14.756917833474,88793.7450615683,0.0,1.0
2014-01-21,20.58,20.58,20.398,20.5,37800,14.8798318967611,14.8798318967611,14.7482415466537,14.821989984626,52280.429335316,0.0,1.0
2014-01-22,20.64,20.64,20.56,20.64,33400,14.9232133308624,14.9232133308624,14.8653714187273,14.9232133308624,46194.8767142741,0.0,1.0
2014-01-23,20.554,20.65,20.436,20.65,30500,14.8610332753172,14.9304435698793,14.7757164549179,14.9304435698793,42183.9443049507,0.0,1.0
2014-01-24,20.32,20.51,20.316,20.4681,35200,14.6918456823219,14.8292202236429,14.6889535867152,14.7989255221621,48684.4209683368,0.0,1.0
2014-01-27,20.311,20.3812,20.27,20.29,43500,14.6853384672067,14.7360947451053,14.6556944872375,14.6701549652713,60163.986139848,0.0,1.0
2014-01-28,20.39,20.39,20.27,20.29,20500,14.7424573554402,14.7424573554402,14.6556944872375,14.6701549652713,28353.1428934914,0.0,1.0
2014-01-29,20.3102,20.42,20.2945,20.35,82700,14.6847600480854,14.7641480724908,14.6734085728289,14.7135363993726,114380.727672768,0.0,1.0
2014-01-30,20.6,20.624,20.4397,20.4397,34800,14.8942923747949,14.9116449484354,14.7783916433541,14.7783916433541,48131.1889118782,0.0,1.0
2014-01-31,20.72,20.729,20.54,20.54,43400,14.9810552429976,14.9875624581128,14.8509109406935,14.8509109406935,60025.6781257331,0.0,1.0
2014-02-03,20.35,20.812,20.33,20.65,249300,14.7135363993726,15.047573441953,14.6990759213388,14.9304435698793,344801.87918768,0.0,1.0
2014-02-04,20.3499,20.386,20.2412,20.38,37400,14.7134640969824,14.7395652598334,14.6348713988688,14.7352271164233,51727.1972788578,0.0,1.0
2014-02-05,20.2412,20.31,20.22,20.28,32300,14.6348713988688,14.6846154433051,14.619543292153,14.6629247262544,44673.4885590136,0.0,1.0
2014-02-06,20.46,20.4633,20.29,20.31,47600,14.7930690285584,14.795455007434,14.6701549652713,14.6846154433051,65834.6147185462,0.0,1.0
2014-02-07,20.57,20.58,20.452,20.55,43500,14.8726016577442,14.8798318967611,14.7872848373449,14.8581411797104,60163.9861398478,0.0,1.0
2014-02-10,20.66,20.66,20.47,20.47,44800,14.9376738088962,14.9376738088962,14.8002992675753,14.8002992675753,61961.9903233376,0.0,1.0
2014-02-11,20.822,20.88,20.6401,20.75,106400,15.0548036809699,15.0967390672678,14.9232856332526,15.0027459600482,147159.727017926,0.0,1.0
2014-02-12,20.87,20.9065,20.8232,20.9065,74200,15.0895088282509,15.1158992006626,15.0556713096519,15.1158992006626,102624.546473028,0.0,1.0
2014-02-13,21.125,21.14,20.83,20.83,187100,15.2738799231816,15.284725281707,15.0605878721834,15.0605878721834,258774.294408404,0.0,1.0
2014-02-14,21.25,21.25,21.07,21.07,34600,15.3642579108928,15.3642579108928,15.2341136085887,15.2341136085887,47854.572883649,0.0,1.0
2014-02-18,21.34,21.38,21.29,21.29,38300,15.4293300620448,15.4582510181124,15.3931788669603,15.3931788669603,52971.969405889,0.0,1.0
2014-02-19,21.19,21.39,21.16,21.3,56400,15.3208764767914,15.4654812571292,15.2991857597408,15.4004091059772,78005.7199606304,0.0,1.0
2014-02-20,21.43,21.4491,21.19,21.19,218700,15.4944022131968,15.5082119697191,15.3208764767914,15.3208764767914,302479.626868614,0.0,1.0
2014-02-21,21.44,21.568,21.44,21.44,49300,15.5016324522137,15.5941795116299,15.5016324522137,15.5016324522137,68185.8509584942,0.0,1.0
2014-02-24,21.4,21.62,21.4,21.47,50000,15.4727114961461,15.6317767545177,15.4727114961461,15.5233231692644,69154.0070572965,0.0,1.0
2014-02-25,21.37,21.4999,21.3328,21.3907,34200,15.4510207790955,15.5449415839249,15.4241242899526,15.4659873738604,47301.3408271906,0.0,1.0
2014-02-26,21.17,21.44,21.14,21.43,40300,15.3064159987577,15.5016324522137,15.284725281707,15.4944022131968,55738.1296881807,0.0,1.0
2014-02-27,21.22,21.28,21.13,21.13,66800,15.3425671938421,15.3859486279435,15.2774950426901,15.2774950426901,92389.7534285479,0.0,1.0
2014-02-28,21.27,21.37,21.18,21.18,62800,15.3787183889266,15.4510207790955,15.3136462377745,15.3136462377745,86857.432863964,0.0,1.0
2014-03-03,21.24,21.35,21.1955,21.2,311000,15.3570276718759,15.4365603010617,15.3248531082507,15.3281067158083,430137.923896383,0.0,1.0
2014-03-04,21.42,21.45,21.35,21.39,70900,15.4871719741799,15.5088626912306,15.4365603010617,15.4654812571292,98060.3820072463,0.0,1.0
2014-03-05,21.25,21.44,21.2349,21.44,47400,15.3642579108928,15.5016324522137,15.3533402499773,15.5016324522137,65557.9986903168,0.0,1.0
2014-03-06,21.13,21.24,21.11,21.23,75500,15.2774950426901,15.3570276718759,15.2630345646563,15.349797432859,104422.550656517,0.0,1.0
2014-03-07,21.14,21.14,20.9501,21.13,66100,15.284725281707,15.284725281707,15.1474230427762,15.2774950426901,91421.5973297456,0.0,1.0
2014-03-10,21.06,21.1188,21.0482,21.0601,73000,15.2268833695719,15.2693971749912,15.2183516875319,15.226955671962,100964.850303652,0.0,1.0
2014-03-11,21.0285,21.1299,21.0098,21.08,49700,15.2041081166686,15.2774227402999,15.1905875697071,15.2413438476056,68739.0830149528,0.0,1.0
2014-03-12,21.23,21.23,20.95,20.95,45200,15.349797432859,15.349797432859,15.1473507403861,15.1473507403861,62515.2223797959,0.0,1.0
2014-03-13,21.38,21.41,21.22,21.22,52600,15.4582510181124,15.479941735163,15.3425671938421,15.3425671938421,72750.0154242755,0.0,1.0
2014-03-14,21.52,21.55,21.38,21.38,39900,15.5594743643488,15.5811650813995,15.4582510181124,15.4582510181124,55184.8976317226,0.0,1.0
2014-03-17,21.68,21.68,21.5699,21.59,24200,15.6751581886191,15.6751581886191,15.5955532570431,15.6100860374671,33470.5394157314,0.0,1.0
2014-03-18,21.7999,21.85,21.65,21.68,23500,15.7618487544316,15.7980722519062,15.6534674715684,15.6751581886191,32502.3833169293,0.0,1.0
2014-03-19,21.516,21.84,21.45,21.84,50200,15.5565822687421,15.7908420128893,15.5088626912306,15.7908420128893,69430.6230855254,0.0,1.0
2014-03-20,21.54,21.56,21.33,21.43,102000,15.5739348423826,15.5883953204164,15.4220998230279,15.4944022131968,141074.174396885,0.0,1.0
2014-03-21,21.7498,21.95,21.63,21.63,22800,15.725625256957,15.8703746420751,15.6390069935346,15.6390069935346,31534.2272181271,0.0,1.0
2014-03-24,21.8288,21.8288,21.72,21.73,27000,15.7827441451904,15.7827441451904,15.7040791446866,15.7113093837035,37343.16381094,0.0,1.0
2014-03-25,21.78,21.81,21.6799,21.81,30600,15.8008197427326,15.8225839572543,15.728199813612,15.8225839572543,42179.3306202695,0.0738,1.0
2014-03-26,21.7001,21.7899,21.6788,21.7746,16800,15.7428543847233,15.8080019335248,15.7274017924129,15.7969021841187,23157.2795562263,0.0,1.0
2014-03-27,21.87,21.878,21.655,21.67,21800,15.8661123862977,15.8719161768368,15.710135515559,15.7210176228199,30049.3270431984,0.0,1.0
2014-03-28,21.96,21.96,21.8438,21.95,36800,15.9314050298627,15.9314050298627,15.8471049722821,15.9241502916888,50725.4695041147,0.0,1.0
2014-03-31,22.24,22.27,22.02,22.12,165700,16.1345376987316,16.1563019132533,15.974933458906,16.0474808406449,228402.453718256,0.0,1.0
2014-04-01,22.17,22.29,22.04,22.29,863300,16.0837545315144,16.170811389601,15.9894429352538,16.170811389601,1189980.9191006,0.0,1.0
2014-04-02,22.1852,22.24,22.07,22.2,81600,16.0947817335387,16.1345376987316,16.0112071497755,16.105518746036,112478.214987385,0.0,1.0
2014-04-03,22.26,22.27,22.14,22.14,68300,16.1490471750794,16.1563019132533,16.0619903169927,16.0619903169927,94145.368672039,0.0,1.0
2014-04-04,22.25,22.49,22.23,22.3,50400,16.1417924369055,16.3159061530788,16.1272829605577,16.1780661277749,69471.8386686789,0.0,1.0
2014-04-07,22.16,22.33,22.14,22.29,141500,16.0764997933405,16.1998303422966,16.0619903169927,16.170811389601,195044.943881311,0.0,1.0
2014-04-08,22.43,22.43,22.07,22.24,315500,16.2723777240355,16.2723777240355,16.0112071497755,16.1345376987316,434888.196427941,0.0,1.0
2014-04-09,22.39,22.45,22.17,22.43,38600,16.2433587713399,16.2868872003833,16.0837545315144,16.2723777240355,53206.6065994249,0.0,1.0
2014-04-10,22.24,22.528,22.1603,22.46,70800,16.1345376987316,16.3434741581396,16.0767174354857,16.2941419385572,97591.3924155252,0.0,1.0
2014-04-11,22.18,23.0,22.05,23.0,34900,16.0910092696882,16.6858977999472,15.9966976734277,16.6858977999472,48106.4914590655,0.0,1.0
2014-04-14,22.31,22.38,22.2,22.2,73400,16.1853208659488,16.236104033166,16.105518746036,16.105518746036,101175.257108751,0.0,1.0
2014-04-15,22.58,22.585,22.34,22.35,317800,16.3811987966438,16.3848261657308,16.2070850804705,16.2143398186444,438058.538271949,0.0,1.0
2014-04-16,22.776,22.7897,22.59,22.6,67200,16.5233916648521,16.5333306561503,16.3884535348177,16.3957082729916,92629.1182249053,0.0,1.0
2014-04-17,22.63,22.84,22.61,22.77,89000,16.4174724875133,16.569821989165,16.4029630111655,16.5190388219478,122678.445268104,0.0,1.0
2014-04-21,22.56,22.75,22.47,22.75,472500,16.3666893202961,16.5045293456,16.3013966767311,16.5045293456,651298.487518864,0.0,1.0
2014-04-22,22.6597,22.66,22.51,22.53,101900,16.4390190598898,16.439236702035,16.3304156294266,16.3449251057744,140459.927784491,0.0,1.0
2014-04-23,22.55,22.736,22.55,22.65,137800,16.3594345821222,16.4943727121565,16.3594345821222,16.4319819638611,189944.828740951,0.0,1.0
2014-04-24,22.61,22.66,22.505,22.59,42000,16.4029630111655,16.439236702035,16.3267882603397,16.3884535348177,57893.1988905659,0.0,1.0
2014-04-25,22.73,22.73,22.6089,22.71,43100,16.4900198692522,16.4900198692522,16.4021649899664,16.4755103929044,59409.4493376997,0.0,1.0
2014-04-28,22.8,22.83,22.6004,22.73,73400,16.5408030364694,16.5625672509911,16.3959984625186,16.4900198692522,101175.257108751,0.0,1.0
2014-04-29,22.76,22.94,22.72,22.94,80000,16.5117840837739,16.6423693709039,16.4827651310783,16.6423693709039,110272.759791554,0.0,1.0
2014-04-30,22.97,23.0,22.76,22.76,238200,16.6641335854256,16.6858977999472,16.5117840837739,16.5117840837739,328337.142279351,0.0,1.0
2014-05-01,23.11,23.22,22.95,23.05,701100,16.76569991986,16.8455020397728,16.6496241090778,16.7221714908167,966402.898623232,0.0,1.0
2014-05-02,22.78,23.1,22.7012,23.1,104600,16.5262935601217,16.7584451816861,16.4691262233114,16.7584451816861,144181.633427456,0.0,1.0
2014-05-05,22.98,22.98,22.691,22.86,98300,16.6713883235995,16.6713883235995,16.461726390374,16.5843314655128,135497.653593872,0.0,1.0
2014-05-06,22.8258,22.97,22.8102,22.97,58500,16.5595202609581,16.6641335854256,16.5482028694068,16.6641335854256,80636.9555975737,0.0,1.0
2014-05-07,23.17,23.17,22.8801,22.9,91300,16.8092283489034,16.8092283489034,16.5989134892423,16.6133504182083,125848.787112111,0.0,1.0
2014-05-08,23.03,23.28,22.99,23.18,132500,16.7076620144689,16.8890304688162,16.6786430617733,16.8164830870773,182639.258404761,0.0,1.0
2014-05-09,22.81,23.05,22.801,22.97,369000,16.5480577746433,16.7221714908167,16.5415285102868,16.6641335854256,508633.104538543,0.0,1.0
2014-05-12,22.73,22.88,22.69,22.88,124700,16.4900198692522,16.5988409418606,16.4610009165566,16.5988409418606,171887.664325085,0.0,1.0
2014-05-13,22.72,22.81,22.67,22.76,98800,16.4827651310783,16.5480577746433,16.4464914402089,16.5117840837739,136186.858342569,0.0,1.0
2014-05-14,22.81,22.9099,22.72,22.72,50700,16.5480577746433,16.6205326090005,16.4827651310783,16.4827651310783,69885.3615178974,0.0,1.0
2014-05-15,22.76,22.95,22.6756,22.95,78700,16.5117840837739,16.6496241090778,16.4505540935862,16.6496241090778,108480.827444941,0.0,1.0
2014-05-16,22.82,22.87,22.69,22.87,33200,16.5553125128172,16.5915862036867,16.4610009165566,16.5915862036867,45763.1953134949,0.0,1.0
2014-05-19,22.5899,22.7046,22.58,22.6801,208600,16.388380987436,16.4715928342905,16.3811987966438,16.4538187257645,287536.221156477,0.0,1.0
2014-05-20,22.4899,22.65,22.4201,22.61,94400,16.3158336056971,16.4319819638611,16.2651955332433,16.4029630111655,130121.856554034,0.0,1.0
2014-05-21,22.48,22.58,22.421,22.57,86000,16.3086514149049,16.3811987966438,16.265848459679,16.37394405847,118543.216775921,0.0,1.0
2014-05-22,22.66,22.71,22.5,22.62,58500,16.439236702035,16.4755103929044,16.3231608912527,16.4102177493394,80636.9555975737,0.0,1.0
2014-05-23,22.66,22.7098,22.61,22.68,39200,16.439236702035,16.4753652981409,16.4029630111655,16.4537461783828,54033.6522978613,0.0,1.0
2014-05-27,22.7612,22.85,22.73,22.81,39800,16.5126546523547,16.5770767273389,16.4900198692522,16.5480577746433,54860.6979962982,0.0,1.0
2014-05-28,22.88,22.9,22.75,22.85,43900,16.5988409418606,16.6133504182083,16.5045293456,16.5770767273389,60512.1769356151,0.0,1.0
2014-05-29,22.9,22.96,22.84,22.96,38600,16.6133504182083,16.6568788472517,16.569821989165,16.6568788472517,53206.6065994249,0.0,1.0
2014-05-30,23.07,23.08,22.9,22.9,58700,16.7366809671645,16.7439357053384,16.6133504182083,16.6133504182083,80912.6374970526,0.0,1.0
2014-06-02,23.03,23.13,22.98,23.13,1014900,16.7076620144689,16.7802093962078,16.6713883235995,16.7802093962078,1398947.7989056,0.0,1.0
2014-06-03,23.0352,23.09,22.9702,23.04,148300,16.7114344783193,16.7511904435122,16.664278680189,16.7149167526428,204418.128463593,0.0,1.0
2014-06-04,23.0412,23.05,22.76,22.76,49100,16.7157873212237,16.7221714908167,16.5117840837739,16.5117840837739,67679.9063220661,0.0,1.0
2014-06-05,23.19,23.216,23.0062,23.01,65500,16.8237378252511,16.8426001445033,16.690395737615,16.6931525381211,90285.822079335,0.0,1.0
2014-06-06,23.13,23.32,23.11,23.32,61100,16.7802093962078,16.9180494215117,16.76569991986,16.9180494215117,84220.8202907994,0.0,1.0
2014-06-09,23.03,23.1298,22.98,23.12,84000,16.7076620144689,16.7800643014443,16.6713883235995,16.7729546580339,115786.397781132,0.0,1.0
2014-06-10,22.94,23.0399,22.8933,22.997,222700,16.6423693709039,16.7148442052611,16.6084897436318,16.6837213784951,306971.795069738,0.0,1.0
2014-06-11,22.69,22.88,22.685,22.88,61800,16.4610009165566,16.5988409418606,16.4573735474697,16.5988409418606,85185.7069389757,0.0,1.0
2014-06-12,22.69,22.69,22.48,22.62,71300,16.4610009165566,16.4610009165566,16.3086514149049,16.4102177493394,98280.5971642227,0.0,1.0
2014-06-13,22.83,22.86,22.6199,22.65,39300,16.5625672509911,16.5843314655128,16.4101452019577,16.4319819638611,54171.4932476009,0.0,1.0
2014-06-16,22.95,23.02,22.83,22.84,11530400,16.6496241090778,16.700407276295,16.5625672509911,16.569821989165,15893612.8687567,0.0,1.0
2014-06-17,22.96,23.0022,22.86,22.9,160700,16.6568788472517,16.6874938423455,16.5843314655128,16.6133504182083,221510.406231284,0.0,1.0
2014-06-18,23.41,23.41,23.0,23.0,1334300,16.9833420650767,16.9833420650767,16.6858977999472,16.6858977999472,1839211.79237338,0.0,1.0
2014-06-19,23.52,23.53,23.39,23.39,599700,17.0631441849895,17.0703989231634,16.9688325887289,16.9688325887289,826632.175587437,0.0,1.0
2014-06-20,23.43,23.58,23.41,23.56,258500,16.9978515414245,17.1066726140329,16.9833420650767,17.0921631376851,356318.855076459,0.0,1.0
2014-06-23,23.3968,23.6,23.39,23.53,215400,16.9737658106872,17.1211820903806,16.9688325887289,17.0703989231634,296909.405738759,0.0,1.0
2014-06-24,23.4,23.51,23.38,23.42,160300,17.0327468320409,17.1128153000548,17.0181889287657,17.0473047353162,220224.021233253,0.0781,1.0
2014-06-25,23.53,23.54,23.38,23.38,402500,17.12737320333,17.1346521549677,17.0181889287657,17.0181889287657,552964.245454675,0.0,1.0
2014-06-26,23.55,23.57,23.46,23.56,269000,17.1419311066053,17.1564890098805,17.0764205418667,17.1492100582429,369558.713111322,0.0,1.0
2014-06-27,23.66,23.66,23.49,23.49,123200,17.2219995746192,17.2219995746192,17.0982573967795,17.0982573967795,169255.142956561,0.0,1.0
2014-06-30,23.86,23.88,23.629,23.67,592300,17.3675786073716,17.3821365106469,17.1994348245425,17.2292785262568,813716.080951067,0.0,1.0
2014-07-01,23.65,23.94,23.65,23.94,887900,17.2147206229815,17.4258102204726,17.2147206229815,17.4258102204726,1219818.51810983,0.0,1.0
2014-07-02,23.33,23.65,23.27,23.65,191800,16.9817941705775,17.2147206229815,16.9381204607518,17.2147206229815,263499.483921011,0.0,1.0
2014-07-03,23.2001,23.28,23.12,23.28,84800,16.8872405888048,16.9453994123894,16.8289361861874,16.9453994123894,116500.293203867,0.0,1.0
2014-07-07,23.27,23.35,23.19,23.19,1732600,16.9381204607518,16.9963520738528,16.8798888476508,16.8798888476508,2380287.83024787,0.0,1.0
2014-07-08,23.35,23.37,23.26,23.27,172000,16.9963520738528,17.010909977128,16.9308415091142,16.9381204607518,236297.764517277,0.0,1.0
2014-07-09,23.2847,23.39,23.1876,23.39,226800,16.9488205196591,17.0254678804033,16.8781418992578,17.0254678804033,311583.331351851,0.0,1.0
2014-07-10,23.39,23.42,23.15,23.18,307600,17.0254678804033,17.0473047353162,16.8507730411003,16.8726098960132,422588.327706479,0.0,1.0
2014-07-11,23.28,23.435,23.25,23.38,55500,16.9453994123894,17.0582231627726,16.9235625574766,17.0181889287657,76247.2437831912,0.0,1.0
2014-07-14,23.12,23.34,23.12,23.3,200900,16.8289361861874,16.9890731222152,16.8289361861874,16.9599573156647,276001.284253029,0.0,1.0
2014-07-15,23.17,23.22,23.0838,23.14,85500,16.8653309443756,16.9017257025637,16.8025863812592,16.8434940894627,117461.970152483,0.0,1.0
2014-07-16,23.2633,23.2999,23.0901,23.24,161500,16.9332435631546,16.9598845261483,16.8071721207909,16.9162836058389,221872.610288025,0.0,1.0
2014-07-17,23.0025,23.276,23.0,23.25,169000,16.7434085044454,16.9424878317344,16.7415887665359,16.9235625574766,232176.291880347,0.0,1.0
2014-07-18,23.25,23.25,23.01,23.09,110200,16.9235625574766,16.9235625574766,16.7488677181736,16.8070993312746,151395.428196534,0.0,1.0
2014-07-21,23.09,23.2,23.0602,23.2,1783300,16.8070993312746,16.8871677992884,16.7854080553944,16.8871677992884,2449940.71781197,0.0,1.0
2014-07-22,23.09,23.17,23.08,23.15,177200,16.8070993312746,16.8653309443756,16.7998203796369,16.8507730411003,243441.650421287,0.0,1.0
2014-07-23,23.1,23.1,23.04,23.1,197900,16.8143782829122,16.8143782829122,16.7707045730864,16.8143782829122,271879.811616099,0.0,1.0
2014-07-24,23.17,23.17,23.048,23.09,87400,16.8653309443756,16.8653309443756,16.7765277343965,16.8070993312746,120072.236155872,0.0,1.0
2014-07-25,22.95,23.14,22.95,23.13,90500,16.7051940083478,16.8434940894627,16.7051940083478,16.8362151378251,124331.091214033,0.0,1.0
2014-07-28,23.24,23.25,22.92,22.99,4224900,16.9162836058389,16.9235625574766,16.683357153435,16.7343098148983,5804269.91458747,0.0,1.0
2014-07-29,23.38,23.74,23.33,23.66,348100,17.0181889287657,17.2802311877201,16.9817941705775,17.2219995746192,478228.208305023,0.0,1.0
2014-07-30,22.97,23.36,22.9,23.36,165700,16.7197519116231,17.0036310254904,16.6687992501597,17.0036310254904,227642.671979725,0.0,1.0
2014-07-31,22.6,22.902,22.57,22.89,370800,16.450430701031,16.6702550404872,16.4285938461181,16.6615202985221,509414.017924454,0.0,1.0
2014-08-01,22.59,22.7,22.443,22.51,684500,16.4431517493933,16.5232202174072,16.3361511603203,16.3849201362924,940382.673326026,0.0,1.0
2014-08-04,22.295,22.6,22.08,22.6,16373000,16.2284226760834,16.450430701031,16.0719252158745,16.450430701031,22493623.8281476,0.0,1.0
2014-08-05,22.35,22.56,22.23,22.23,664100,16.2684569100904,16.4213148944805,16.1811094904389,16.1811094904389,912356.659394903,0.0,1.0
2014-08-06,21.98,22.28,21.96,22.28,1511300,15.9991356994983,16.217504248627,15.984577796223,16.217504248627,2076260.53206372,0.0,1.0
2014-08-07,22.11,22.21,22.0,22.04,704700,16.0937620707874,16.1665515871636,16.0136936027735,16.042809409324,968133.92241468,0.0,1.0
2014-08-08,22.39,22.4,22.13,22.16,327600,16.2975727166409,16.3048516682785,16.1083199740626,16.1301568289755,450064.811952673,0.0,1.0
2014-08-11,22.38,22.4833,22.3601,22.46,71200,16.2902937650032,16.3654853354199,16.2758086512444,16.3485253781042,97816.2839164544,0.0,1.0
2014-08-12,22.39,22.45,22.33,22.33,130600,16.2975727166409,16.3412464264666,16.2538990068151,16.2538990068151,179421.442127653,0.0,1.0
2014-08-13,22.5065,22.55,22.24,22.45,113700,16.3823725032192,16.4140359428429,16.1883884420765,16.3412464264666,156203.812939618,0.0,1.0
2014-08-14,22.65,22.67,22.51,22.51,44200,16.4868254592191,16.5013833624943,16.3849201362924,16.3849201362924,60723.0301840909,0.0,1.0
2014-08-15,22.75,22.82,22.63,22.7,54900,16.5596149755953,16.6105676370587,16.4722675559438,16.5232202174072,75422.9492558054,0.0,1.0
2014-08-18,22.74,22.8246,22.69,22.8,90300,16.5523360239577,16.613915954812,16.5159412657696,16.5960097337835,124056.32637157,0.0,1.0
2014-08-19,22.92,22.93,22.7566,22.76,118400,16.683357153435,16.6906361050726,16.5644190836762,16.566893927233,162660.786737474,0.0,1.0
2014-08-20,23.02,23.02,22.88,22.88,209400,16.7561466698112,16.7561466698112,16.6542413468845,16.6542413468845,287678.790057661,0.0,1.0
2014-08-21,23.04,23.15,22.9801,23.0,95600,16.7707045730864,16.8507730411003,16.7271036527771,16.7415887665359,131337.594696812,0.0,1.0
2014-08-22,23.04,23.08,22.89,23.06,44200,16.7707045730864,16.7998203796369,16.6615202985221,16.7852624763617,60723.0301840911,0.0,1.0
2014-08-25,23.16,23.215,23.07,23.09,712000,16.8580519927379,16.8980862267449,16.7925414279993,16.8070993312746,978162.839164544,0.0,1.0
2014-08-26,23.45,23.4955,23.39,23.39,428300,17.069141590229,17.1022608201802,17.0254678804033,17.0254678804033,588408.910132267,0.0,1.0
2014-08-27,23.21,23.24,22.96,22.96,87500,16.8944467509261,16.9162836058389,16.7124729599854,16.7124729599854,120209.618577103,0.0,1.0
2014-08-28,23.33,23.348,23.14,23.18,70400,16.9817941705775,16.9948962835253,16.8434940894627,16.8726098960132,96717.2245466067,0.0,1.0
2014-08-29,23.52,23.52,23.31,23.35,30400,17.1200942516924,17.1200942516924,16.9672362673023,16.9963520738528,41764.2560542164,0.0,1.0
2014-09-02,23.33,23.53,23.21,23.53,282500,16.9817941705775,17.12737320333,16.8944467509261,17.12737320333,388105.339977505,0.0,1.0
2014-09-03,23.45,23.4955,23.39,23.39,141500,17.069141590229,17.1022608201802,17.0254678804033,17.0254678804033,194396.12604183,0.0,1.0
2014-09-04,23.39,23.491,23.3376,23.43,274800,17.0254678804033,17.0989852919433,16.9873261738221,17.0545836869538,377526.893542719,0.0,1.0
2014-09-05,23.6701,23.68,23.44,23.44,85600,17.2293513157732,17.2365574778944,17.0618626385914,17.0618626385914,117599.352573714,0.0,1.0
2014-09-08,23.59,23.654,23.47,23.63,46200,17.1710469131558,17.2176322036366,17.0836994935043,17.2001627197063,63470.6786087104,0.0,1.0
2014-09-09,23.3,23.47,23.2872,23.4079,28700,16.9599573156647,17.0836994935043,16.9506402575685,17.0384972038346,39428.7548932898,0.0,1.0
2014-09-10,23.2,23.29,23.1168,23.29,26300,16.8871677992884,16.9526783640271,16.8266069216634,16.9526783640271,36131.5767837465,0.0,1.0
2014-09-11,23.45,23.47,23.18,23.18,439200,17.069141590229,17.0836994935043,16.8726098960132,16.8726098960132,603383.594046444,0.0,1.0
2014-09-12,23.06,23.38,22.99,23.38,70900,16.7852624763617,17.0181889287657,16.7343098148983,17.0181889287657,97404.1366527612,0.0,1.0
2014-09-15,23.06,23.14,23.02,23.14,28600,16.7852624763617,16.8434940894627,16.7561466698112,16.8434940894627,39291.3724720588,0.0,1.0
2014-09-16,23.29,23.35,23.0,23.0,29500,16.9526783640271,16.9963520738528,16.7415887665359,16.7415887665359,40527.8142631375,0.0,1.0
2014-09-17,23.28,23.408,23.2,23.32,52400,16.9453994123894,17.038569993351,16.8871677992884,16.9745152189399,71988.388725031,0.0,1.0
2014-09-18,23.18,23.33,23.1415,23.33,39300,16.8726098960132,16.9817941705775,16.8445859322083,16.9817941705775,53991.2915437731,0.0,1.0
2014-09-19,23.28,23.3,23.1901,23.27,38600,16.9453994123894,16.9599573156647,16.8799616371672,16.9381204607518,53029.6145951564,0.0,1.0
2014-09-22,23.12,23.32,23.1,23.32,49488,16.8289361861874,16.9745152189399,16.8143782829122,16.9745152189399,67987.8126187851,0.0,1.0
2014-09-23,22.79,22.98,22.77,22.89,78808,16.728632232621,16.8680986707165,16.7139515549267,16.8020356210923,107362.891061573,0.1922,1.0
2014-09-24,22.72,22.79,22.64,22.78,70814,16.677249860691,16.728632232621,16.6185271499139,16.7212918937738,96472.3856414859,0.0,1.0
2014-09-25,22.54,22.75,22.53,22.74,105736,16.5451237614426,16.6992708772324,16.5377834225955,16.6919305383853,144047.846021806,0.0,1.0
2014-09-26,22.55,22.61,22.38,22.54,64271,16.5524641002897,16.5965061333725,16.4276783398884,16.5451237614426,87558.6282029534,0.0,1.0
2014-09-29,22.6,22.63,22.38,22.53,76843,16.5891657945254,16.6111868110668,16.4276783398884,16.5377834225955,104685.902926663,0.0,1.0
2014-09-30,22.63,22.79,22.53,22.65,398680,16.6111868110668,16.728632232621,16.5377834225955,16.6258674887611,543135.689377066,0.0,1.0
2014-10-01,22.53,22.7407,22.49,22.57,82869,16.5377834225955,16.6924443621046,16.5084220672069,16.567144777984,112895.333207053,0.0,1.0
2014-10-02,22.46,22.6,22.35,22.48,124649,16.4864010506655,16.5891657945254,16.405657323347,16.5010817283598,169813.686528449,0.0,1.0
2014-10-03,22.6,22.64,22.39,22.53,67316,16.5891657945254,16.6185271499139,16.4350186787356,16.5377834225955,91706.9380608674,0.0,1.0
2014-10-06,22.62,22.73,22.5301,22.67,109170,16.6038464722197,16.6845901995382,16.5378568259839,16.6405481664554,148726.104166987,0.0,1.0
2014-10-07,22.53,22.77,22.52,22.54,49141,16.5377834225955,16.7139515549267,16.5304430837483,16.5451237614426,66946.5007316102,0.0,1.0
2014-10-08,22.94,22.96,22.51,22.56,87994,16.838737315328,16.8534179930223,16.5231027449012,16.5598044391369,119877.299716679,0.0,1.0
2014-10-09,22.46,23.0397,22.45,22.9,153679,16.4864010506655,16.9119204936339,16.4790607118184,16.8093759599395,209362.269508825,0.0,1.0
2014-10-10,22.47,22.69,22.46,22.48,102081,16.4937413895126,16.6552288441496,16.4864010506655,16.5010817283598,139068.51185738,0.0,1.0
2014-10-13,22.48,22.756,22.43,22.43,296015,16.5010817283598,16.7036750805407,16.4643800341241,16.4643800341241,403271.57392132,0.0,1.0
2014-10-14,22.81,22.97,22.51,22.58,263809,16.7433129103152,16.8607583318694,16.5231027449012,16.5744851168311,359396.215207371,0.0,1.0
2014-10-15,22.6401,22.91,22.1699,22.81,202862,16.6186005533024,16.8167162987866,16.2734578207101,16.7433129103152,276365.988307441,0.0,1.0
2014-10-16,22.61,22.682,22.2014,22.27,109632,16.5965061333725,16.6493565730719,16.2965798880786,16.3469346125699,149355.50290405,0.0,1.0
2014-10-17,22.76,22.8,22.563,22.8,71000,16.7066112160796,16.7359725714681,16.562006540791,16.7359725714681,96725.7799382252,0.0,1.0
2014-10-20,23.06,23.09,22.78,22.78,146791,16.9268213814936,16.948842398035,16.7212918937738,16.7212918937738,199978.506519888,0.0,1.0
2014-10-21,23.27,23.31,23.06,23.11,148156,17.0809684972835,17.110329852672,16.9268213814936,16.9635230757293,201838.093697573,0.0,1.0
2014-10-22,23.38,23.545,23.29,23.29,1288151,17.1617122246019,17.2828278155797,17.0956491749777,17.0956491749777,1754893.10074937,0.0,1.0
2014-10-23,23.41,23.53,23.35,23.51,235505,17.1837332411434,17.271817307309,17.1396912080605,17.2571366296147,320836.687385235,0.0,1.0
2014-10-24,23.56,23.58,23.3961,23.45,93818,17.2938383238504,17.3085190015446,17.1735301701458,17.2130945965319,127811.538341471,0.0,1.0
2014-10-27,23.61,23.66,23.52,23.55,67513,17.3305400180861,17.3672417123217,17.2644769684618,17.2864979850032,91975.3180418224,0.0,1.0
2014-10-28,23.86,23.86,23.56,23.7,202749,17.5140484892644,17.5140484892644,17.2938383238504,17.3966030677103,276212.044460497,0.0,1.0
2014-10-29,23.78,23.9699,23.55,23.86,127127,17.4553257784874,17.5947188131945,17.2864979850032,17.5140484892644,173189.552481785,0.0,1.0
2014-10-30,24.2,24.205,23.77,23.77,834710,17.763620010067,17.7672901794906,17.4479854396402,17.4479854396402,1137154.58834136,0.0,1.0
2014-10-31,24.28,24.4,24.11,24.4,220987,17.8223427208441,17.9104267870097,17.6975569604428,17.9104267870097,301058.308890262,0.0,1.0
2014-11-03,24.42,24.46,24.28,24.33,1356933,17.925107464704,17.9544688200925,17.8223427208441,17.8590444150798,1848597.22181572,0.0,1.0
2014-11-04,24.2,24.42,24.156,24.38,228219,17.763620010067,17.925107464704,17.7313225191396,17.8957461093155,310910.715094674,0.0,1.0
2014-11-05,24.59,24.6,24.21,24.21,400747,18.0498932251053,18.0572335639524,17.7709603489142,17.7709603489142,545951.635674704,0.0,1.0
2014-11-06,24.1,24.58,24.02,24.58,590171,17.6902166215957,18.0425528862582,17.6314939108186,18.0425528862582,804010.567210174,0.0,1.0
2014-11-07,24.37,24.37,24.0501,24.12,64140,17.8884057704683,17.8884057704683,17.6535883307485,17.70489729929,87380.1623272927,0.0,1.0
2014-11-10,24.44,24.48,24.27,24.41,133524,17.9397881423983,17.9691494977868,17.815002381997,17.9177671258569,181904.409020727,0.0,1.0
2014-11-11,24.37,24.5,24.31,24.5,125748,17.8884057704683,17.9838301754811,17.8443637373855,17.9838301754811,171310.892615098,0.0,1.0
2014-11-12,24.13,24.46,23.96,24.46,194585,17.7122376381371,17.9544688200925,17.5874518777358,17.9544688200925,265089.942102529,0.0,1.0
2014-11-13,23.97,24.26,23.94,24.1997,367003,17.5947922165829,17.8076620431498,17.5727712000415,17.7633997999016,499981.005840402,0.0,1.0
2014-11-14,23.95,24.02,23.9,24.02,106724,17.5801115388887,17.6314939108186,17.543409844653,17.6314939108186,145393.832931368,0.0,1.0
2014-11-17,24.17,24.18,23.89,23.91,237454,17.7415989935256,17.7489393323728,17.5360695058058,17.5507501835001,323491.878161287,0.0,1.0
2014-11-18,24.25,24.34,24.15,24.21,116234,17.8003217043027,17.8663847539269,17.7269183158314,17.7709603489142,158349.638103376,0.0,1.0
2014-11-19,24.17,24.26,24.0724,24.25,445966,17.7415989935256,17.8076620431498,17.6699572863776,17.8003217043027,607555.058815925,0.0,1.0
2014-11-20,24.12,24.2035,24.07,24.1,129614,17.70489729929,17.7661891286635,17.6681956050543,17.6902166215957,176577.67944948,0.0,1.0
2014-11-21,24.27,24.34,24.0816,24.3,207085,17.815002381997,17.8663847539269,17.676710398117,17.8370233985384,282119.128711371,0.0,1.0
2014-11-24,24.06,24.34,24.04,24.34,133744,17.6608552662071,17.8663847539269,17.6461745885129,17.8663847539269,182204.122705043,0.0,1.0
2014-11-25,24.03,24.11,23.8912,24.11,48818,17.6388342496657,17.6975569604428,17.5369503464675,17.6975569604428,66506.4665496379,0.0,1.0
2014-11-26,24.16,24.239,24.02,24.02,296311,17.7342586546785,17.7922473315709,17.6314939108186,17.6314939108186,403674.825060218,0.0,1.0
2014-11-28,24.38,24.47,24.21,24.21,34751,17.8957461093155,17.9618091589397,17.7709603489142,17.7709603489142,47342.5011075107,0.0,1.0
2014-12-01,24.36,24.53,24.17,24.24,2756508,17.8810654316212,18.0058511920225,17.7415989935256,17.7929813654556,3755287.12966137,0.0,1.0
2014-12-02,24.47,24.52,24.32,24.38,1906537,17.9618091589397,17.9985108531754,17.8517040762327,17.8957461093155,2597341.94797302,0.0,1.0
2014-12-03,24.42,24.47,24.32,24.47,116765,17.925107464704,17.9618091589397,17.8517040762327,17.9618091589397,159073.03795052,0.0,1.0
2014-12-04,24.46,24.55,24.36,24.46,104883,17.9544688200925,18.0205318697168,17.8810654316212,17.9544688200925,142885.774327619,0.0,1.0
2014-12-05,24.34,24.384,24.24,24.35,59151,17.8663847539269,17.8986822448543,17.7929813654556,17.8737250927741,80583.4733679715,0.0,1.0
2014-12-08,24.45,24.59,24.3,24.3,60010,17.9471284812454,18.0498932251053,17.8370233985384,17.8370233985384,81753.7190717311,0.0,1.0
2014-12-09,24.5,24.5499,24.28,24.34,90459,17.9838301754811,18.0204584663283,17.8223427208441,17.8663847539269,123235.455315943,0.0,1.0
2014-12-10,24.12,24.56,24.12,24.47,80792,17.70489729929,18.0278722085639,17.70489729929,17.9618091589397,110065.763560128,0.0,1.0
2014-12-11,24.35,24.5,24.17,24.17,192175,17.8737250927741,17.9838301754811,17.7415989935256,17.7415989935256,261806.714924344,0.0,1.0
2014-12-12,23.97,24.34,23.95,24.23,257785,17.5947922165829,17.8663847539269,17.5801115388887,17.7856410266084,351189.509596837,0.0,1.0
2014-12-15,23.81,24.11,23.685,24.11,92571,17.4773467950288,17.6975569604428,17.3855925594396,17.6975569604428,126112.706685372,0.0,1.0
2014-12-16,23.86,24.2,23.72,23.7704,142140,17.5140484892644,17.763620010067,17.4112837454045,17.4482790531941,193642.28676647,0.0,1.0
2014-12-17,24.33,24.36,23.83,23.85,101156,17.8590444150798,17.8810654316212,17.492027472723,17.5067081504173,137808.352048326,0.0,1.0
2014-12-18,24.73,24.75,24.3596,24.49,68452,18.1526579689652,18.1673386466595,17.8807718180673,17.9764898366339,93254.5505398789,0.0,1.0
2014-12-19,24.77,24.935,24.67,24.83,89114,18.1820193243537,18.3031349153315,18.1086159358824,18.2260613574365,121403.114836831,0.0,1.0
2014-12-22,24.87,24.87,24.6675,24.67,91812,18.2554227128251,18.2554227128251,18.1067808511706,18.1086159358824,125078.694474484,0.0,1.0
2014-12-23,24.72,24.85,24.69,24.69,61983,18.2827287733364,18.3788758097658,18.2605409956989,18.2605409956989,83806.951303385,0.1872,1.0
2014-12-24,25.09,25.11,24.68,24.68,77982,18.5563780308661,18.5711698826245,18.2531450698197,18.2531450698197,105439.131318919,0.0,1.0
2014-12-26,25.34,25.41,25.06,25.06,37046,18.7412761778457,18.7930476589999,18.5341902532286,18.5341902532286,50089.7394121806,0.0,1.0
2014-12-29,25.77,25.82,25.34,25.34,8867435,19.0593009906505,19.0962806200464,18.7412761778457,18.7412761778457,11989621.2385804,0.0,1.0
2014-12-30,25.34,25.8,25.31,25.8,6794899,18.7412761778457,19.081488768288,18.7190884002081,19.081488768288,9187354.10684249,0.0,1.0
2014-12-31,24.88,25.42,24.86,25.42,2609379,18.4010635874033,18.8004435848791,18.386271735645,18.8004435848791,3528130.2741893,0.0,1.0
2015-01-02,24.98,25.0106,24.7175,25.01,4574255,18.4750228461951,18.4976543793854,18.2808797918666,18.4972106238327,6184830.77673339,0.0,1.0
2015-01-05,24.55,24.9,24.48,24.9,862750,18.1569980333903,18.4158554391617,18.1052265522361,18.4158554391617,1166520.61431353,0.0,1.0
2015-01-06,24.49,24.93,24.47,24.55,322664,18.1126224781153,18.4380432167992,18.0978306263569,18.1569980333903,436272.625322352,0.0,1.0
2015-01-07,24.75,24.7836,24.5,24.59,344570,18.304916550974,18.329766861928,18.1200184039944,18.1865817369071,465891.634974223,0.0,1.0
2015-01-08,24.99,25.1,24.88,24.95,384559,18.4824187720743,18.5637739567453,18.4010635874033,18.4528350685576,519960.592199126,0.0,1.0
2015-01-09,24.76,25.04,24.67,25.04,752886,18.3123124768532,18.5193984014702,18.2457491439405,18.5193984014702,1017973.96607134,0.0,1.0
2015-01-12,24.72,24.805,24.57,24.74,279533,18.2827287733364,18.3455941433095,18.1717898851487,18.2975206250948,377955.383229097,0.0,1.0
2015-01-13,24.82,25.1376,24.64,24.89,319818,18.3566880321282,18.591582638051,18.223561366303,18.4084595132825,432424.560798058,0.0,1.0
2015-01-14,24.9916,25.02,24.65,24.71,337648,18.483602120215,18.5046065497119,18.2309572921822,18.2753328474572,456532.428144577,0.0,1.0
2015-01-15,25.04,25.15,24.9566,25.1,299139,18.5193984014702,18.6007535861412,18.4577163796379,18.5637739567453,404464.572639971,0.0,1.0
2015-01-16,25.33,25.35,25.03,25.1498,643537,18.7338802519665,18.7486721037249,18.5120024755911,18.6006056676236,870123.647143997,0.0,1.0
2015-01-20,25.39,25.43,25.1599,25.4,4187780,18.7782558072416,18.8078395107583,18.6080755527616,18.7856517331208,5662279.56906392,0.0,1.0
2015-01-21,25.7,25.72,25.218,25.31,367147,19.0075295094962,19.0223213612546,18.6510458821197,18.7190884002081,496417.900879013,0.0,1.0
2015-01-22,25.585,25.8,25.4101,25.74,372643,18.9224763618856,19.081488768288,18.7931216182587,19.0371132130129,503849.019159242,0.0,1.0
2015-01-23,25.58,25.7,25.5601,25.57,428828,18.918778398946,19.0075295094962,18.9040605064465,18.9113824730668,579816.519263798,0.0,1.0
2015-01-26,25.65,25.71,25.371,25.71,387339,18.9705498801003,19.0149254353754,18.7642035480711,19.0149254353754,523719.418403462,0.0,1.0
2015-01-27,25.61,25.7224,25.53,25.68,290956,18.9409661765836,19.0240963834656,18.8817987695501,18.9927376577378,393400.373060801,0.0,1.0
2015-01-28,25.31,25.83,25.27,25.7004,318989,18.7190884002081,19.1036765459256,18.6895046966914,19.0078253465314,431303.673415541,0.0,1.0
2015-01-29,25.42,25.4899,25.05,25.31,339200,18.8004435848791,18.8521411067746,18.5267943273494,18.7190884002081,458630.880759373,0.0,1.0
2015-01-30,25.07,25.45,25.06,25.31,436758,18.5415861791078,18.8226313625167,18.5341902532286,18.7190884002081,590538.638616455,0.0,1.0
2015-02-02,25.3,25.34,24.9,25.18,940000,18.7116924743289,18.7412761778457,18.4158554391617,18.6229413637788,1270970.01153836,0.0,1.0
2015-02-03,25.58,25.6499,25.26,25.32,287243,18.918778398946,18.9704759208415,18.6821087708122,18.7264843260873,388380.041515226,0.0,1.0
2015-02-04,25.33,25.5999,25.29,25.48,333173,18.7338802519665,18.9334962914456,18.7042965484498,18.8448191401542,450481.7996322,0.0,1.0
2015-02-05,25.635,25.6822,25.3901,25.45,262344,18.9594559912815,18.9943647614313,18.7783297665004,18.8226313625167,354714.209262786,0.0,1.0
2015-02-06,24.91,25.61,24.8,25.61,595427,18.4232513650409,18.9409661765836,18.3418961803699,18.9409661765836,805074.320276858,0.0,1.0
2015-02-09,24.79,25.0299,24.69,24.78,358874,18.3345002544907,18.5119285163323,18.2605409956989,18.3271043286115,485232.012681718,0.0,1.0
2015-02-10,25.1299,25.16,24.78,24.82,283157,18.5858877751241,18.6081495120204,18.3271043286115,18.3566880321282,382855.378252303,0.0,1.0
2015-02-11,24.81,25.06,24.7601,25.06,415237,18.3492921062491,18.5341902532286,18.3123864361119,18.5341902532286,561440.185831011,0.0,1.0
2015-02-12,24.75,24.9,24.71,24.9,325470,18.304916550974,18.4158554391617,18.2753328474572,18.4158554391617,440066.60601637,0.0,1.0
2015-02-13,24.58,24.74,24.42,24.73,301925,18.1791858110279,18.2975206250948,18.060850996961,18.2901246992156,408231.511418848,0.0,1.0
2015-02-17,24.5,24.64,24.39,24.54,12424357,18.1200184039944,18.223561366303,18.0386632193234,18.1496021075112,16798920.3826028,0.0,1.0
2015-02-18,24.74,24.77,24.42,24.46,6878351,18.2975206250948,18.3197084027323,18.060850996961,18.0904347004777,9300189.20195196,0.0,1.0
2015-02-19,24.6,24.82,24.55,24.71,646983,18.1939776627863,18.3566880321282,18.1569980333903,18.2753328474572,874782.969122465,0.0,1.0
2015-02-20,24.62,24.6399,24.3401,24.62,215215,18.2087695145446,18.2234874070442,18.0017575491863,18.2087695145446,290991.28833322,0.0,1.0
2015-02-23,24.64,24.65,24.52,24.6,153706,18.223561366303,18.2309572921822,18.1348102557528,18.1939776627863,207825.230418632,0.0,1.0
2015-02-24,24.81,24.9,24.6,24.62,121069,18.3492921062491,18.4158554391617,18.1939776627863,18.2087695145446,163696.881198869,0.0,1.0
2015-02-25,24.7,24.83,24.67,24.78,165793,18.2679369215781,18.3640839580074,18.2457491439405,18.3271043286115,224168.011832955,0.0,1.0
2015-02-26,24.36,24.73,24.34,24.73,172268,18.0164754416859,18.2901246992156,18.0016835899275,18.2901246992156,232922.831859244,0.0,1.0
2015-02-27,24.44,24.4536,24.33,24.43,500722,18.0756428487194,18.085701307915,17.9942876640484,18.0682469228402,677024.091614368,0.0,1.0
2015-03-02,24.07,24.44,23.93,24.44,2044355,17.8019935911896,18.0756428487194,17.6984506288811,18.0756428487194,2764163.72121117,0.0,1.0
2015-03-03,24.195,24.21,23.97,24.0,465901,17.8944426646794,17.9055365534982,17.7280343323978,17.7502221100354,629942.765261416,0.0,1.0
2015-03-04,24.02,24.13,23.93,24.13,260617,17.7650139617937,17.8463691464647,17.6984506288811,17.8463691464647,352379.139890523,0.0,1.0
2015-03-05,24.19,24.24,24.06,24.06,154645,17.8907447017398,17.9277243311357,17.7945976653105,17.7945976653105,209094.848334414,0.0,1.0
2015-03-06,23.62,23.99,23.53,23.99,194765,17.4691769266265,17.7428261841562,17.4026135937138,17.7428261841562,263340.930103476,0.0,1.0
2015-03-09,23.66,23.78,23.6355,23.65,291067,17.4987606301432,17.5875117406934,17.4806406117392,17.491364704264,393550.455689824,0.0,1.0
2015-03-10,23.46,23.69,23.46,23.53,109451,17.3508421125596,17.5209484077807,17.3508421125596,17.4026135937138,147988.232694558,0.0,1.0
2015-03-11,23.4,23.51,23.3,23.5,440980,17.3064665572845,17.3878217419555,17.2325072984927,17.3804258160763,596247.186902322,0.0,1.0
2015-03-12,23.71,23.7831,23.49,23.49,281182,17.5357402595391,17.5898044777159,17.3730298901971,17.3730298901971,380184.989132317,0.0,1.0
2015-03-13,23.465,23.67,23.28,23.67,94875,17.3545400754992,17.5061565560224,17.2177154467343,17.5061565560224,128280.084941171,0.0,1.0
2015-03-16,23.795,23.86,23.6,23.6,95069,17.5986056295122,17.6466791477268,17.4543850748681,17.4543850748681,128542.391518021,0.0,1.0
2015-03-17,23.8,23.88,23.7,23.7,80665,17.6023035924517,17.6614709994852,17.5283443336599,17.5283443336599,109066.804234831,0.0,1.0
2015-03-18,24.3,24.43,23.76,23.78,213477,17.9720998864108,18.0682469228402,17.572719888935,17.5875117406934,288641.345907631,0.0,1.0
2015-03-19,24.08,24.3445,24.04,24.23,115487,17.8093895170688,18.0050117565732,17.7798058135521,17.9203284052565,156149.482683543,0.0,1.0
2015-03-20,24.28,24.34,24.11,24.2,90997,17.9573080346524,18.0016835899275,17.8315772947064,17.898140627619,123036.657595698,0.0,1.0
2015-03-23,24.3,24.43,24.29,24.3,100083,17.9720998864108,18.0682469228402,17.9647039605316,17.9720998864108,135321.799643397,0.0,1.0
2015-03-24,24.04,24.38,24.04,24.3,45334,17.7798058135521,18.0312672934443,17.7798058135521,17.9720998864108,61295.9090458295,0.0,1.0
2015-03-25,23.49,23.88,23.49,23.83,54812,17.5725719704174,17.8643260388918,17.5725719704174,17.8269216711387,73269.5180971518,0.2698,1.0
2015-03-26,23.35,23.59,23.35,23.45,45721,17.4678397407087,17.6473807059237,17.4678397407087,17.5426484762149,61117.1939889051,0.0,1.0
2015-03-27,23.42,23.5,23.3288,23.33,115731,17.5202058555631,17.5800528439681,17.4519802887814,17.4528779936074,154702.521325648,0.0,1.0
2015-03-30,23.68,23.77,23.48,23.49,91773,17.7147085678793,17.7820364298349,17.5650910968668,17.5725719704174,122676.849673975,0.0,1.0
2015-03-31,23.64,23.79,23.54,23.58,150402,17.6847850736768,17.7969981769362,17.6099763381706,17.6398998323731,201048.713071003,0.0,1.0
2015-04-01,23.65,23.67,23.45,23.63,1942375,17.6922659472274,17.7072276943287,17.5426484762149,17.6773042001262,2596454.79482513,0.0,1.0
2015-04-02,23.87,23.92,23.65,23.65,1041622,17.8568451653412,17.8942495330943,17.6922659472274,17.6922659472274,1392380.17184907,0.0,1.0
2015-04-06,24.19,24.27,23.92,23.94,109981,18.0962331189612,18.1560801073662,17.8942495330943,17.9092112801955,147016.253189864,0.0,1.0
2015-04-07,24.0,24.2,24.0,24.2,62762,17.9540965214993,18.1037139925118,17.9540965214993,18.1037139925118,83896.6192588015,0.0,1.0
2015-04-08,23.95,24.06,23.83,24.06,64369,17.9166921537462,17.998981762803,17.8269216711387,17.998981762803,86044.7641099677,0.0,1.0
2015-04-09,23.85,23.96,23.75,23.96,71171,17.8418834182399,17.9241730272968,17.7670746827337,17.9241730272968,95137.2851290299,0.0,1.0
2015-04-10,24.03,24.07,23.8549,23.91,76073,17.9765391421512,18.0064626363537,17.8455490462797,17.8867686595437,101689.995807571,0.0,1.0
2015-04-13,23.78,24.02,23.78,24.02,80082,17.7895173033855,17.9690582686005,17.7895173033855,17.9690582686005,107048.995626069,0.0,1.0
2015-04-14,23.92,23.95,23.81,23.85,45200,17.8942495330943,17.9166921537462,17.8119599240374,17.8418834182399,60420.7512586889,0.0,1.0
2015-04-15,23.99,24.1215,23.96,23.96,70354,17.9466156479487,18.0449891351394,17.9241730272968,17.9241730272968,94045.166682606,0.0,1.0
2015-04-16,23.8,23.97,23.66,23.97,48093,17.8044790504868,17.9316539008474,17.6997468207781,17.9316539008474,64287.9466877019,0.0,1.0
2015-04-17,23.68,23.85,23.62,23.74,99458,17.7147085678793,17.8418834182399,17.6698233265756,17.759593809183,132949.714130236,0.0,1.0
2015-04-20,24.02,24.1651,23.82,23.82,111595,17.9690582686005,18.0776057438201,17.819440797588,17.819440797588,149173.755237022,0.0,1.0
2015-04-21,23.87,24.18,23.82,24.08,100749,17.8568451653412,18.0887522454105,17.819440797588,18.0139435099043,134675.448419505,0.0,1.0
2015-04-22,23.92,23.9568,23.74,23.8,122113,17.8942495330943,17.9217791477606,17.759593809183,17.8044790504868,163233.610585227,0.0,1.0
2015-04-23,24.02,24.12,23.89,23.89,63305,17.9690582686005,18.0438670041068,17.8718069124424,17.8718069124424,84622.4703192767,0.0,1.0
2015-04-24,24.22,24.34,24.02,24.02,60751,18.118675739613,18.2084462222205,17.9690582686005,17.9690582686005,81208.4305247039,0.0,1.0
2015-04-27,23.93,24.34,23.9032,24.28,49921,17.9017304066449,18.2084462222205,17.8816816655292,18.1635609809168,66731.5115837392,0.0,1.0
2015-04-28,24.16,24.16,23.85,23.94,40186,18.0737904983093,18.0737904983093,17.8418834182399,17.9092112801955,53718.3254442847,0.0,1.0
2015-04-29,24.15,24.18,23.92,24.04,47275,18.0663096247587,18.0887522454105,17.8942495330943,17.9840200157018,63194.4914989936,0.0,1.0
2015-04-30,23.83,24.08,23.68,24.08,102304,17.8269216711387,18.0139435099043,17.7147085678793,18.0139435099043,136754.082671878,0.0,1.0
2015-05-01,23.93,23.965,23.71,23.87,46530,17.9017304066449,17.9279134640721,17.7371511885312,17.8568451653412,62198.618497053,0.0,1.0
2015-05-04,24.13,24.3,23.92,23.92,74060,18.0513478776574,18.178522728018,17.8942495330943,17.8942495330943,98999.1335889049,0.0,1.0
2015-05-05,23.545,24.14,23.54,24.14,319009,17.6137167749459,18.058828751208,17.6099763381706,18.058828751208,426432.819431041,0.0,1.0
2015-05-06,23.33,23.646,23.13,23.53,164700,17.4528779936074,17.6892735978072,17.3032605225949,17.6024954646199,220161.454254559,0.0,1.0
2015-05-07,23.41,23.53,23.3301,23.3301,28466,17.5127249820124,17.6024954646199,17.4529528023429,17.4529528023429,38051.7058701292,0.0,1.0
2015-05-08,23.61,23.71,23.52,23.63,32739,17.6623424530249,17.7371511885312,17.5950145910693,17.6773042001262,43763.6056517305,0.0,1.0
2015-05-11,23.5,23.704,23.46,23.56,95067,17.5800528439681,17.7326626644008,17.5501293497656,17.6249380852718,127080.078759066,0.0,1.0
2015-05-12,23.42,23.45,23.22,23.37,70723,17.5202058555631,17.5426484762149,17.3705883845506,17.4828014878099,94538.4245855806,0.0,1.0
2015-05-13,23.21,23.54,23.155,23.48,332045,17.3631075109999,17.6099763381706,17.3219627064715,17.5650910968668,443858.59185158,0.0,1.0
2015-05-14,23.43,23.45,23.2801,23.36,342278,17.5276867291137,17.5426484762149,17.4155484345898,17.4753206142593,457537.475648706,0.0,1.0
2015-05-15,23.69,23.74,23.44,23.48,35423,17.7221894414299,17.759593809183,17.5351676026643,17.5650910968668,47351.4219432863,0.0,1.0
2015-05-18,23.8,23.84,23.62,23.66,140116,17.8044790504868,17.8344025446893,17.6698233265756,17.6997468207781,187298.981932798,0.0,1.0
2015-05-19,23.78,23.81,23.6864,23.73,87024,17.7895173033855,17.8119599240374,17.7194963269517,17.7521129356324,116328.660564959,0.0,1.0
2015-05-20,23.86,23.9668,23.77,23.8001,51099,17.8493642917905,17.9292600213112,17.7820364298349,17.8045538592223,68306.1939948618,0.0,1.0
2015-05-21,23.87,23.95,23.79,23.91,63137,17.8568451653412,17.9166921537462,17.7969981769362,17.8867686595437,84397.8976154831,0.0,1.0
2015-05-22,23.79,23.8356,23.68,23.7163,62829,17.7969981769362,17.831110960327,17.7147085678793,17.7418641388681,83986.1809918619,0.0,1.0
2015-05-26,23.58,23.68,23.47,23.68,117744,17.6398998323731,17.7147085678793,17.5576102233162,17.7147085678793,157393.383544315,0.0,1.0
2015-05-27,23.73,23.78,23.59,23.6,74907,17.7521129356324,17.7895173033855,17.6473807059237,17.6548615794743,100131.354303863,0.0,1.0
2015-05-28,23.76,23.8,23.6305,23.7,86271,17.7745555562843,17.8044790504868,17.6776782438037,17.7296703149805,115322.093624742,0.0,1.0
2015-05-29,23.71,23.79,23.61,23.75,55979,17.7371511885312,17.7969981769362,17.6623424530249,17.7670746827337,74829.4963431447,0.0,1.0
2015-06-01,23.7,23.84,23.69,23.77,33996,17.7296703149805,17.8344025446893,17.7221894414299,17.7820364298349,45443.8907033273,0.0,1.0
2015-06-02,23.42,23.64,23.32,23.64,119397,17.5202058555631,17.6847850736768,17.4453971200568,17.6847850736768,159603.018540568,0.0,1.0
2015-06-03,23.2,23.43,23.1,23.43,278787,17.3556266374493,17.5276867291137,17.2808179019431,17.5276867291137,372666.371264516,0.0,1.0
2015-06-04,23.06,23.28,23.043,23.19,96748,17.2508944077406,17.4154736258543,17.2381769227045,17.3481457638987,129327.142539284,0.0,1.0
2015-06-05,22.83,22.937,22.78,22.86,69617,17.0788343160762,17.1588796630679,17.0414299483231,17.1012769367281,93059.9876189412,0.0,1.0
2015-06-08,22.71,22.86,22.71,22.83,64137,16.9890638334687,17.1012769367281,16.9890638334687,17.0788343160762,85734.6398999675,0.0,1.0
2015-06-09,22.68,22.7733,22.6799,22.74,136666,16.9666212128168,17.0364177630442,16.9665464040813,17.0115064541206,182687.221051327,0.0,1.0
2015-06-10,22.81,22.95,22.8,22.85,95153,17.063872568975,17.1686047986837,17.0563916954243,17.0937960631775,127195.038595531,0.0,1.0
2015-06-11,22.93,23.0,22.8543,22.88,101650,17.1536430515824,17.2060091664368,17.0970128388042,17.1162386838293,135879.853217826,0.0,1.0
2015-06-12,22.71,22.89,22.7,22.88,68668,16.9890638334687,17.1237195573799,16.9815829599181,17.1162386838293,91791.4191909657,0.0,1.0
2015-06-15,22.6,22.72,22.52,22.64,100481,16.9067742244118,16.9965447070193,16.8469272360068,16.9366977186143,134317.201487264,0.0,1.0
2015-06-16,22.71,22.71,22.55,22.55,57395,16.9890638334687,16.9890638334687,16.8693698566587,16.8693698566587,76722.3234179745,0.0,1.0
2015-06-17,22.83,22.87,22.65,22.69,59791,17.0788343160762,17.1087578102787,16.944178592165,16.9741020863675,79925.1579315988,0.0,1.0
2015-06-18,23.11,23.1701,22.86,22.86,56417,17.2882987754937,17.3332588255329,17.1012769367281,17.1012769367281,75414.9894637489,0.0,1.0
2015-06-19,22.99,23.31,22.98,23.09,33168,17.1985282928862,17.4379162465062,17.1910474193356,17.2733370283924,44337.0680917742,0.0,1.0
2015-06-22,22.99,23.1,22.93,23.07,60182,17.1985282928862,17.2808179019431,17.1536430515824,17.2583752812912,80447.8241648322,0.0,1.0
2015-06-23,22.78,22.99,22.76,22.99,64127,17.0414299483231,17.1985282928862,17.0264682012218,17.1985282928862,85721.2724771225,0.0,1.0
2015-06-24,22.41,22.62,22.4,22.62,93269,16.9003406731583,17.0587106660795,16.892799244924,17.0587106660795,123675.512252819,0.1814,1.0
2015-06-25,22.19,22.44,22.19,22.44,179582,16.7344292520028,16.9229649578613,16.7344292520028,16.9229649578613,238127.30748036,0.0,1.0
2015-06-26,22.31,22.33,22.11,22.16,62692,16.8249263908149,16.8400092472836,16.6740978261281,16.7118049672998,83130.1419995251,0.0,1.0
2015-06-29,22.05,22.46,22.05,22.22,123580,16.628849256722,16.93804781433,16.628849256722,16.7570535367058,163868.164172483,0.0,1.0
2015-06-30,22.0,22.2,21.95,22.2,99196,16.5911421155503,16.7419706802371,16.5534349743786,16.7419706802371,131534.766250637,0.0,1.0
2015-07-01,22.08,22.0803,22.0099,22.08,682780,16.651473541425,16.6516997842721,16.5986081295023,16.651473541425,905372.270057359,0.0,1.0
2015-07-02,22.31,22.35,22.16,22.16,95164,16.8249263908149,16.8550921037522,16.7118049672998,16.7118049672998,126188.298877733,0.0,1.0
2015-07-06,22.29,22.33,22.17,22.21,57077,16.8098435343462,16.8400092472836,16.7193463955341,16.7495121084715,75684.6027388965,0.0,1.0
2015-07-07,22.8,22.8499,22.41,22.41,68510,17.1944563742976,17.232088101187,16.9003406731583,16.9003406731583,90844.8610410813,0.0,1.0
2015-07-08,22.61,22.81,22.5601,22.7,43470,17.0511692378451,17.2019978025319,17.0135375109558,17.1190420919542,57641.6013641192,0.0,1.0
2015-07-09,22.37,22.74,22.335,22.72,46163,16.8701749602209,17.1492078048915,16.8437799614007,17.1341249484229,61212.5429899204,0.0,1.0
2015-07-10,22.53,22.66,22.37,22.42,65576,16.9908378119704,17.0888763790168,16.8701749602209,16.9078821013926,86954.3513009771,0.0,1.0
2015-07-13,22.57,22.6,22.45,22.6,47898,17.0210035249078,17.0436278096108,16.9305063860957,17.0436278096108,63513.1682111473,0.0,1.0
2015-07-14,22.5601,22.6702,22.51,22.55,47748,17.0135375109558,17.0965686358158,16.9757549555017,17.0059206684391,63314.266895191,0.0,1.0
2015-07-15,22.61,22.61,22.42,22.57,49837,17.0511692378451,17.0511692378451,16.9078821013926,17.0210035249078,66084.2992220752,0.0,1.0
2015-07-16,23.01,23.01,22.64,22.64,22288,17.3528263672188,17.3528263672188,17.0737935225481,17.0737935225481,29554.0835335515,0.0,1.0
2015-07-17,22.7767,22.96,22.77,22.96,20558,17.1768848465116,17.3151192260471,17.1718320895946,17.3151192260471,27260.0883561896,0.0,1.0
2015-07-20,22.62,22.78,22.57,22.78,30458,17.0587106660795,17.1793735178289,17.0210035249078,17.1793735178289,40387.5752093015,0.0,1.0
2015-07-21,22.38,22.58,22.31,22.58,28592,16.8777163884553,17.0285449531421,16.8249263908149,17.0285449531421,37913.2428388059,0.0,1.0
2015-07-22,22.47,22.5623,22.34,22.34,31437,16.9455892425643,17.0151966251673,16.8475506755179,16.8475506755179,41685.7377981095,0.0,1.0
2015-07-23,22.1558,22.47,22.09,22.47,37120,16.7086375674413,16.9455892425643,16.6590149696594,16.9455892425643,49221.445655305,0.0,1.0
2015-07-24,22.1,22.2052,22.0701,22.18,15891,16.6665563978937,16.745892222919,16.644007527473,16.7268878237685,21071.6054124044,0.0,1.0
2015-07-27,22.3499,22.44,22.1445,22.1445,125077,16.8550166894699,16.9229649578613,16.7001157535365,16.7001157535365,165853.199305727,0.0,1.0
2015-07-28,22.48,22.49,22.2955,22.39,20266,16.9531306707987,16.960672099033,16.8139913198751,16.8852578166896,26872.8937944614,0.0,1.0
2015-07-29,22.57,22.57,22.3404,22.3404,21137,17.0210035249078,17.0210035249078,16.8478523326473,16.8478523326473,28027.8474357806,0.0,1.0
2015-07-30,22.74,22.8138,22.54,22.54,111842,17.1492078048915,17.204863545261,16.9983792402047,16.9983792402047,148303.473194521,0.0,1.0
2015-07-31,23.06,23.2032,22.87,22.87,41102,17.3905335083905,17.4985267607062,17.247246371938,17.247246371938,54501.6125895565,0.0,1.0
2015-08-03,23.12,23.2,23.0238,23.11,385156,17.4357820777965,17.4961135036712,17.3632335381822,17.4282406495622,510720.234989618,0.0,1.0
2015-08-04,22.74,23.11,22.72,23.11,30238,17.1492078048915,17.4282406495622,17.1341249484229,17.4282406495622,40095.8532792326,0.0,1.0
2015-08-05,22.82,22.9545,22.81,22.82,24874,17.2095392307663,17.3109714405182,17.2019978025319,17.2095392307663,32983.1422206372,0.0,1.0
2015-08-06,22.869,22.869,22.521,22.79,24574,17.2464922291145,17.2464922291145,16.9840505265595,17.1869149460633,32585.3395887248,0.0,1.0
2015-08-07,23.09,23.173,22.76,22.86,25931,17.4131577930935,17.4757516474385,17.1642906613602,17.2397049437036,34384.7334937422,0.0,1.0
2015-08-10,23.09,23.22,23.03,23.13,55158,17.4131577930935,17.5111963601399,17.3679092236874,17.4433235060309,73139.9919034296,0.0,1.0
2015-08-11,23.15,23.25,23.0145,23.05,62862,17.4584063624995,17.5338206448429,17.3562200099242,17.3829920801561,83355.5634909424,0.0,1.0
2015-08-12,23.52,23.53,23.1,23.1,54343,17.7374392071702,17.7449806354045,17.4206992213278,17.4206992213278,72059.2947534005,0.0,1.0
2015-08-13,23.47,23.53,23.3,23.45,52915,17.6997320659984,17.7449806354045,17.5715277860146,17.6846492095298,70165.7542254974,0.0,1.0
2015-08-14,23.73,23.74,23.44,23.44,1599417,17.8958092000913,17.9033506283257,17.6771077812954,17.6771077812954,2120840.97375191,0.0,1.0
2015-08-17,23.86,23.9694,23.67,23.71,954162,17.9938477671377,18.0763509920214,17.8505606306853,17.8807263436226,1265227.18290294,0.0,1.0
2015-08-18,23.7401,23.83,23.69,23.81,148609,17.903426042608,17.9712234824347,17.8656434871539,17.956140625966,197056.837752942,0.0,1.0
2015-08-19,23.82,23.8843,23.56,23.65,84064,17.9636820542004,18.0121734377472,17.7676049201075,17.8354777742166,111469.601496971,0.0,1.0
2015-08-20,23.57,23.85,23.53,23.7,200511,17.7751463483419,17.9863063389034,17.7449806354045,17.8731849153883,265879.345091347,0.0,1.0
2015-08-21,23.22,23.49,23.21,23.47,511496,17.5111963601399,17.7148149224671,17.5036549319056,17.6997320659984,678248.183375697,0.0,1.0
2015-08-24,22.55,23.17,22.46,22.89,1876307,17.0059206684391,17.4734892189682,16.93804781433,17.2623292284067,2487999.5429194,0.0,1.0
2015-08-25,21.94,22.99,21.9,22.85,947274,16.5458935461443,17.3377435107501,16.5157278332069,17.2321635154693,1256093.63447422,0.0,1.0
2015-08-26,22.26,22.32,21.85,22.14,267056,16.7872192496432,16.8324678190492,16.4780206920352,16.6967221108311,354118.598893402,0.0,1.0
2015-08-27,22.62,22.63,22.29,22.42,459350,17.0587106660795,17.0662520943138,16.8098435343462,16.9078821013926,609102.129896666,0.0,1.0
2015-08-28,22.61,22.7,22.38,22.59,551006,17.0511692378451,17.1190420919542,16.8777163884553,17.0360863813764,730638.789998571,0.0,1.0
2015-08-31,22.31,22.57,22.15,22.57,1569575,16.8249263908149,17.0210035249078,16.7042635390654,17.0210035249078,2081270.2199468,0.0,1.0
2015-09-01,21.72,22.07,21.6,22.02,2385189,16.3799821249888,16.6439321131907,16.2894849861767,16.606224972019,3162781.53936236,0.0,1.0
2015-09-02,21.75,22.02,21.59,21.93,525749,16.4026064096918,16.606224972019,16.2819435579423,16.5383521179099,697147.786417858,0.0,1.0
2015-09-03,21.93,22.03,21.78,21.78,307743,16.5383521179099,16.6137664002533,16.4252306943948,16.4252306943948,408069.917842148,0.0,1.0
2015-09-04,21.57,21.76,21.48,21.75,127883,16.2668607014736,16.4101478379261,16.1989878473646,16.4026064096918,169573.979922882,0.0,1.0
2015-09-08,22.07,22.09,21.88,21.89,166464,16.6439321131907,16.6590149696594,16.5006449767382,16.5081864049726,220732.7243956,0.0,1.0
2015-09-09,21.85,22.1701,21.82,22.1701,203172,16.4780206920352,16.7194218098165,16.4553964073322,16.7194218098165,269407.854436412,0.0,1.0
2015-09-10,21.81,22.04,21.77,21.82,136059,16.4478549790978,16.6213078284877,16.4176892661605,16.4553964073322,180415.42765127,0.0,1.0
2015-09-11,21.96,21.96,21.71,21.78,126484,16.5609764026129,16.5609764026129,16.3724406967544,16.4252306943948,167718.893649397,0.0,1.0
2015-09-14,22.01,22.09,21.96,21.98,76689,16.5986835437847,16.6590149696594,16.5609764026129,16.5760592590816,101690.286795788,0.0,1.0
2015-09-15,22.16,22.2,21.94,22.01,39369,16.7118049672998,16.7419706802371,16.5458935461443,16.5986835437847,52203.6393858754,0.0,1.0
2015-09-16,22.35,22.41,22.21,22.2201,29757,16.8550921037522,16.9003406731583,16.7495121084715,16.7571289509882,39458.0430593996,0.0,1.0
2015-09-17,22.58,22.865,22.34,22.34,59328,17.0285449531421,17.2434756578208,16.8475506755179,16.8475506755179,78669.4484870131,0.0,1.0
2015-09-18,22.43,22.65,22.38,22.43,51803,16.915423529627,17.0813349507825,16.8777163884553,16.915423529627,68691.2324698749,0.0,1.0
2015-09-21,22.51,22.68,22.45,22.5,240661,16.9757549555017,17.1039592354855,16.9305063860957,16.9682135272674,319118.597328969,0.0,1.0
2015-09-22,22.19,22.44,22.1201,22.37,91118,16.7344292520028,16.9229649578613,16.6817146686447,16.8701749602209,120823.267382006,0.0,1.0
2015-09-23,22.07,22.14,22.03,22.04,66499,16.7704018646806,16.8235929897611,16.7400069360631,16.7476056682175,87513.2833334732,0.1677,1.0
2015-09-24,22.21,22.24,22.02,22.03,37608,16.8767841148417,16.8995803113048,16.7324082039088,16.7400069360631,49492.4669484542,0.0,1.0
2015-09-25,22.36,22.58,22.2,22.31,48687,16.9907650971571,17.1579372045531,16.8691853826873,16.9527714363853,64072.5307998138,0.0,1.0
2015-09-28,22.19,22.41,22.17,22.29,42903,16.861586650533,17.028758757929,16.8463891862242,16.9375739720766,56460.7346705363,0.0,1.0
2015-09-29,22.2,22.32,22.1131,22.24,29742,16.8691853826873,16.9603701685397,16.8031524002659,16.8995803113048,39140.7400548003,0.0,1.0
2015-09-30,22.63,22.64,22.31,22.32,116392,17.195930865325,17.2035295974793,16.9527714363853,16.9603701685397,153172.921002565,0.0,1.0
2015-10-01,22.41,22.71,22.25,22.71,676106,17.028758757929,17.2567207225599,16.9071790434591,17.2567207225599,889761.589519558,0.0,1.0
2015-10-02,22.73,22.73,22.367,22.44,168612,17.2719181868686,17.2719181868686,16.9960842096652,17.0515549543921,221894.911644139,0.0,1.0
2015-10-05,23.07,23.1,22.7999,22.83,104959,17.530275080117,17.5530712765801,17.3250333246276,17.3479055084122,138126.989960721,0.0,1.0
2015-10-06,22.96,23.05,22.835,23.05,69241,17.446689026419,17.5150776158082,17.3517048744894,17.5150776158082,91121.7800462113,0.0,1.0
2015-10-07,23.0,23.12,22.938,23.03,75425,17.4770839550364,17.5682687408888,17.4299718156794,17.4998801514995,99259.9797805564,0.0,1.0
2015-10-08,23.34,23.37,22.95,22.97,112992,17.7354408482848,17.7582370447479,17.4390902942646,17.4542877585733,148698.490359491,0.0,1.0
2015-10-09,23.18,23.36,23.14,23.36,131832,17.613861133815,17.7506383125935,17.5834662051975,17.7506383125935,173492.100158174,0.0,1.0
2015-10-12,23.24,23.36,23.19,23.24,115195,17.6594535267411,17.7506383125935,17.6214598659693,17.6594535267411,151597.658214401,0.0,1.0
2015-10-13,23.21,23.355,23.15,23.15,52282,17.6366573302781,17.7468389465163,17.5910649373519,17.5910649373519,68803.5832003584,0.0,1.0
2015-10-14,23.2,23.38,23.16,23.28,38584,17.6290585981237,17.7658357769022,17.5986636695062,17.6898484553586,50776.8917448191,0.0,1.0
2015-10-15,23.57,23.59,23.16,23.26,32454,17.9102116878352,17.9254091521439,17.5986636695062,17.6746509910499,42709.7564971583,0.0,1.0
2015-10-16,23.55,23.71,23.4389,23.64,105781,17.8950142235264,18.0165939379962,17.8105923092914,17.9634028129157,139208.749369135,0.0,1.0
2015-10-19,23.57,23.57,23.37,23.46,102649,17.9102116878352,17.9102116878352,17.7582370447479,17.8266256341371,135087.009141456,0.0,1.0
2015-10-20,23.68,23.78,23.49,23.53,48672,17.9937977415332,18.0697850630768,17.8494218306002,17.8798167592177,64052.7906646234,0.0,1.0
2015-10-21,23.52,23.8,23.5,23.74,25286,17.8722180270633,18.0849825273855,17.8570205627546,18.0393901344593,33276.6038943474,0.0,1.0
2015-10-22,23.86,23.87,23.58,23.58,300215,18.1305749203117,18.1381736524661,17.9178104199895,17.9178104199895,395085.645738412,0.0,1.0
2015-10-23,23.42,23.89,23.4101,23.89,172375,17.7962307055197,18.1533711167748,17.7887079606869,18.1533711167748,226847.053558812,0.0,1.0
2015-10-26,23.34,23.42,23.19,23.42,72502,17.7354408482848,17.7962307055197,17.6214598659693,17.7962307055197,95413.2854365248,0.0,1.0
2015-10-27,23.11,23.3,23.05,23.3,50250,17.5606700087344,17.7050459196673,17.5150776158082,17.7050459196673,66129.4528866153,0.0,1.0
2015-10-28,23.12,23.27,22.853,23.12,71132,17.5682687408888,17.6822497232042,17.3653825923673,17.5682687408888,93610.3530891684,0.0,1.0
2015-10-29,22.99,23.0299,22.78,23.0299,49297,17.4694852228821,17.499804164178,17.3099118476404,17.499804164178,64875.2962975416,0.0,1.0
2015-10-30,23.2,23.25,22.99,23.04,323407,17.6290585981237,17.6670522588955,17.4694852228821,17.5074788836539,425606.52676023,0.0,1.0
2015-11-02,23.31,23.33,23.04,23.21,690218,17.7126446518217,17.7278421161304,17.5074788836539,17.6366573302781,908333.108706344,0.0,1.0
2015-11-03,23.24,23.28,23.11,23.21,314086,17.6594535267411,17.6898484553586,17.5606700087344,17.6366573302781,413340.006753144,0.0,1.0
2015-11-04,23.38,23.5,23.28,23.3,62594,17.7658357769022,17.8570205627546,17.6898484553586,17.7050459196673,82374.2681390011,0.0,1.0
2015-11-05,23.12,23.35,23.1,23.3395,128755,17.5682687408888,17.7430395804391,17.5530712765801,17.7350609116771,169442.740426192,0.0,1.0
2015-11-06,22.36,22.81,22.18,22.78,68684,16.9907650971571,17.3327080441035,16.8539879183786,17.3099118476404,90388.7630261551,0.0,1.0
2015-11-09,22.44,22.48,22.24,22.3,162859,17.0515549543921,17.0819498830095,16.8995803113048,16.945172704231,214323.911794254,0.0,1.0
2015-11-10,22.64,22.69,22.42,22.42,109107,17.2035295974793,17.2415232582511,17.0363574900833,17.0363574900833,143585.795345272,0.0,1.0
2015-11-11,22.72,22.79,22.57,22.77,47705,17.2643194547142,17.3175105797948,17.1503384723988,17.3023131154861,62780.2099493729,0.0,1.0
2015-11-12,22.4,22.71,22.4,22.61,45187,17.0211600257746,17.2567207225599,17.0211600257746,17.1807334010162,59466.4992554723,0.0,1.0
2015-11-13,22.29,22.54,22.26,22.38,384008,16.9375739720766,17.1275422759357,16.9147777756135,17.0059625614659,505357.988936982,0.0,1.0
2015-11-16,22.705,22.705,22.37,22.4399,213371,17.2529213564827,17.2529213564827,16.9983638293115,17.0514789670705,280798.159042188,0.0,1.0
2015-11-17,22.28,22.77,22.24,22.67,94143,16.9299752399222,17.3023131154861,16.8995803113048,17.2263257939424,123893.036479694,0.0,1.0
2015-11-18,22.53,22.555,22.2,22.24,42149,17.1199435437813,17.1389403741672,16.8691853826873,16.8995803113048,55468.4638749841,0.0,1.0
2015-11-19,22.67,22.71,22.53,22.53,34043,17.2263257939424,17.2567207225599,17.1199435437813,17.1199435437813,44800.8948182895,0.0,1.0
2015-11-20,22.69,22.8731,22.62,22.73,46285,17.2415232582511,17.3806560439975,17.1883321331706,17.2719181868686,60911.477151383,0.0,1.0
2015-11-23,22.59,22.7799,22.562,22.74,39961,17.1655359367075,17.3098358603189,17.1442594866753,17.279516919023,52589.0361552643,0.0,1.0
2015-11-24,22.605,22.65,22.4249,22.46,28412,17.1769340349391,17.2111283296337,17.040080868839,17.0667524187008,37390.4480679504,0.0,1.0
2015-11-25,22.4668,22.57,22.41,22.57,91258,17.0719195565657,17.1503384723988,17.028758757929,17.1503384723988,120096.350478144,0.0,1.0
2015-11-27,22.48,22.54,22.48,22.48,17187,17.0819498830095,17.1275422759357,17.0819498830095,17.0819498830095,22618.2469007414,0.0,1.0
2015-11-30,22.55,22.64,22.47,22.51,456609,17.1351410080901,17.2035295974793,17.0743511508551,17.1047460794726,600901.55926576,0.0,1.0
2015-12-01,22.725,22.76,22.521,22.53,886339,17.2681188207914,17.2947143833317,17.1131046848424,17.1199435437813,1166430.11227999,0.0,1.0
2015-12-02,22.14,22.7,22.14,22.7,667875,16.8235929897611,17.2491219904055,16.8235929897611,17.2491219904055,878929.519336284,0.0,1.0
2015-12-03,21.95,22.171,21.91,22.16,291112,16.6792170788282,16.8471490594397,16.6488221502108,16.8387904540699,383106.015696087,0.0,1.0
2015-12-04,22.05,22.145,21.94,22.0,95306,16.7552044003719,16.8273923558383,16.6716183466739,16.7172107396001,125423.554961428,0.0,1.0
2015-12-07,22.1,22.1,21.8685,22.01,725102,16.7931980611437,16.7931980611437,16.6172874117702,16.7248094717544,954240.767104288,0.0,1.0
2015-12-08,22.04,22.07,21.87,21.96,73447,16.7476056682175,16.7704018646806,16.6184272215933,16.6868158109826,96656.9139534971,0.0,1.0
2015-12-09,22.045,22.32,21.96,21.99,104283,16.7514050342947,16.9603701685397,16.6868158109826,16.7096120074457,137237.367868157,0.0,1.0
2015-12-10,21.74,22.06,21.73,22.06,105908,16.5196437035866,16.7628031325262,16.5120449714322,16.7628031325262,139375.882513744,0.0,1.0
2015-12-11,21.55,21.8074,21.535,21.6,54978,16.3752677926537,16.570859158307,16.3638696944221,16.4132614534255,72351.543498514,0.0,1.0
2015-12-14,21.41,21.62,21.23,21.56,736694,16.2688855424926,16.4284589177342,16.1321083637141,16.3828665248081,969495.943579147,0.0,1.0
2015-12-15,21.67,21.77,21.49,21.51,116722,16.4664525785061,16.5424399000497,16.3296753997275,16.3448728640362,153607.203976746,0.0,1.0
2015-12-16,22.23,22.26,21.75,21.75,90830,16.8919815791504,16.9147777756135,16.527242435741,16.527242435741,119533.098620722,0.0,1.0
2015-12-17,22.185,22.3262,22.1,22.25,65144,16.8577872844558,16.9650813824754,16.7931980611437,16.9071790434591,85730.0911213066,0.0,1.0
2015-12-18,22.0,22.13,21.88,22.11,73184,16.7172107396001,16.8159942576068,16.6260259537477,16.8007967932981,96310.8035831649,0.0,1.0
2015-12-21,22.15,22.19,22.004,22.109,37983,16.8311917219155,16.861586650533,16.7202502324618,16.8000369200826,49985.9703282051,0.0,1.0
2015-12-22,22.33,22.365,21.9701,22.21,901947,16.9679689006941,16.9945644632343,16.6944905304585,16.8767841148417,1186970.38094973,0.0,1.0
2015-12-23,22.55,22.5798,22.24,22.26,37107,17.3278448555247,17.3507437369746,17.0896350149388,17.1050033917508,48290.0705181009,0.2536,1.0
2015-12-24,22.53,22.5926,22.46,22.46,30246,17.3124764787127,17.3605794981343,17.2586871598707,17.2586871598707,39361.3461850993,0.0,1.0
2015-12-28,22.58,22.5886,22.35,22.46,33806,17.3508974207427,17.3575058227719,17.1741610874048,17.2586871598707,43994.2362339968,0.0,1.0
2015-12-29,22.7,22.75,22.64,22.65,322705,17.4431076816147,17.4815286236447,17.3970025511787,17.4046867395847,419959.770570074,0.0,1.0
2015-12-30,22.58,22.7299,22.57,22.71,74539,17.3508974207427,17.4660834049486,17.3432132323367,17.4507918700207,97003.0874592051,0.0,1.0
2015-12-31,22.39,22.541,22.21,22.53,73433,17.2048978410288,17.3209290859593,17.0665824497208,17.3124764787127,95563.7682473844,0.0,1.0
2016-01-04,22.31,22.31,22.0661,22.25,564759,17.1434243337808,17.1434243337808,16.9560069785585,17.0973192033448,734962.458181262,0.0,1.0
2016-01-05,22.48,22.53,21.99,22.3,227544,17.2740555366827,17.3124764787127,16.8975303047888,17.1357401453748,296119.756541105,0.0,1.0
2016-01-06,22.315,22.4,22.21,22.32,101997,17.1472664279838,17.2125820294348,17.0665824497208,17.1511085221868,132736.204021741,0.0,1.0
2016-01-07,22.07,22.265,22.0,22.02,73731,16.9590038120368,17.1088454859538,16.9052144931948,16.9205828700068,95951.5775829386,0.0,1.0
2016-01-08,22.06,22.27,22.02,22.15,280854,16.9513196236308,17.1126875801568,16.9205828700068,17.0204773192848,365495.983649735,0.0,1.0
2016-01-11,22.04,22.17,21.94,22.09,239981,16.9359512468188,17.0358456960968,16.8591093627589,16.9743721888488,312304.940119233,0.0,1.0
2016-01-12,21.78,22.09,21.69,22.09,47494,16.7361623482629,16.9743721888488,16.6670046526089,16.9743721888488,61807.4381972857,0.0,1.0
2016-01-13,21.56,21.96,21.53,21.85,68263,16.5671102033309,16.8744777395709,16.544057638113,16.7899516671049,88835.6666876096,0.0,1.0
2016-01-14,22.067,22.2,21.53,21.6,1771474,16.956698555515,17.0588982613148,16.544057638113,16.5978469569549,2305349.51305636,0.0,1.0
2016-01-15,21.68,21.79,21.37,21.79,622551,16.6593204642029,16.7438465366689,16.421110623617,16.7438465366689,810171.441806512,0.0,1.0
2016-01-19,21.9,21.96,21.7726,21.84,225513,16.8283726091349,16.8744777395709,16.7304760488425,16.7822674786989,293476.666740735,0.0,1.0
2016-01-20,21.36,21.71,20.92,21.71,129717,16.413426435211,16.6823730294209,16.0753221453471,16.6823730294209,168810.280469898,0.0,1.0
2016-01-21,21.435,21.64,21.24,21.42,135862,16.471057848256,16.6285837105789,16.321216174339,16.459531565647,176807.221298683,0.0,1.0
2016-01-22,21.95,21.95,21.6,21.64,235796,16.8667935511649,16.8667935511649,16.5978469569549,16.6285837105789,306858.691564559,0.0,1.0
2016-01-25,21.54,21.87,21.52,21.87,81287,16.551741826519,16.8053200439169,16.536373449707,16.8053200439169,105784.756574362,0.0,1.0
2016-01-26,21.92,21.96,21.63,21.63,51530,16.8437409859469,16.8744777395709,16.6208995221729,16.6208995221729,67059.7820841818,0.0,1.0
2016-01-27,21.97,22.16,21.79,21.85,38783,16.8821619279769,17.0281615076908,16.7438465366689,16.7899516671049,50471.1726871884,0.0,1.0
2016-01-28,22.28,22.3759,22.04,22.04,70045,17.1203717685628,17.1940631353763,16.9359512468188,16.9359512468188,91154.7144592765,0.0,1.0
2016-01-29,22.85,22.865,22.45,22.45,375469,17.5583705077046,17.5698967903136,17.2510029714647,17.2510029714647,488625.447688061,0.0,1.0
2016-02-01,23.23,23.3,22.89,22.91,1804587,17.8503696671326,17.9041589859745,17.5891072613286,17.6044756381406,2348441.89737914,0.0,1.0
2016-02-02,23.21,23.24,22.89,23.11,826515,17.8350012903206,17.8580538555386,17.5891072613286,17.7581594062606,1075604.80864171,0.0,1.0
2016-02-03,23.74,23.82,23.33,23.33,15805817,18.2422632758384,18.3037367830864,17.9272115511925,17.9272115511925,20569273.1162907,0.0,1.0
2016-02-04,23.75,23.99,23.71,23.85,6472584,18.2499474642444,18.4343679859884,18.2192107106204,18.3267893483044,8423250.00119471,0.0,1.0
2016-02-05,23.66,23.88,23.4692,23.69,48303554,18.1807897685905,18.3498419135224,18.034175453804,18.2038423338085,62860970.408141,0.0,1.0
2016-02-08,23.24,23.73,23.09,23.52,2346838,17.8580538555386,18.2345790874324,17.7427910294486,18.0732111309065,3054113.03836361,0.0,1.0
2016-02-09,23.29,23.39,23.04,23.09,2925414,17.8964747975685,17.9733166816285,17.7043700874186,17.7427910294486,3807056.57570377,0.0,1.0
2016-02-10,23.24,23.4015,22.97,23.4,1619814,17.8580538555386,17.9821534982954,17.6505807685766,17.9810008700345,2107983.19147888,0.0,1.0
2016-02-11,22.88,23.2299,22.83,23.13,1323656,17.5814230729226,17.8502928252485,17.5430021308927,17.7735277830726,1722570.98611333,0.0,1.0
2016-02-12,22.9,22.96,22.66,22.96,1807756,17.5967914497346,17.6428965801706,17.4123709279907,17.6428965801706,2352565.95034684,0.0,1.0
2016-02-16,23.14,23.1599,22.9,23.08,538299,17.7812119714786,17.7965035064065,17.5967914497346,17.7351068410426,700528.112480749,0.0,1.0
2016-02-17,23.24,23.336,23.0451,23.24,684232,17.8580538555386,17.9318220642361,17.7082890235057,17.8580538555386,890441.467398095,0.0,1.0
2016-02-18,23.58,23.68,23.2395,23.29,560550,18.1193162613425,18.1961581454025,17.8576696461183,17.8964747975685,729484.976659967,0.0,1.0
2016-02-19,23.28,23.6016,23.18,23.52,1380377,17.8887906091625,18.1359141082994,17.8119487251026,18.0732111309065,1796386.19860309,0.0,1.0
2016-02-22,23.62,23.64,23.408,23.46,907955,18.1500530149665,18.1654213917785,17.9871482207593,18.0271060004705,1181588.67537829,0.0,1.0
2016-02-23,23.7,23.74,23.53,23.57,705321,18.2115265222144,18.2422632758384,18.0808953193125,18.1116320729365,917886.13544338,0.0,1.0
2016-02-24,24.01,24.04,23.63,23.63,643688,18.4497363628004,18.4727889280184,18.1577372033725,18.1577372033725,837678.575785034,0.0,1.0
2016-02-25,24.21,24.21,23.97,24.11,525382,18.6034201309203,18.6034201309203,18.4189996091764,18.5265782468604,683718.269570187,0.0,1.0
2016-02-26,23.75,24.16,23.722,24.16,727829,18.2499474642444,18.5649991888903,18.2284317367076,18.5649991888903,947177.452640173,0.0,1.0
2016-02-29,23.82,24.01,23.61,23.65,648515,18.3037367830864,18.4497363628004,18.1423688265605,18.1731055801845,843960.306196842,0.0,1.0
2016-03-01,23.84,24.03,23.6849,24.03,604641,18.3191051598984,18.4651047396124,18.1999233977214,18.4651047396124,786863.840465008,0.0,1.0
2016-03-02,24.19,24.19,23.5,23.75,357456,18.5880517541083,18.5880517541083,18.0578427540945,18.2499474642444,465183.804864804,0.0,1.0
2016-03-03,24.38,24.38,24.0,24.21,607178,18.7340513338223,18.7340513338223,18.4420521743944,18.6034201309203,790165.425311651,0.0,1.0
2016-03-04,24.62,24.7499,24.25,24.28,456658,18.9184718555662,19.0182894629601,18.6341568845443,18.6572094497623,594282.669648717,0.0,1.0
2016-03-07,24.85,24.97,24.59,24.6,1119112,19.0952081889042,19.1874184497761,18.8954192903482,18.9031034787542,1456382.82258476,0.0,1.0
2016-03-08,24.8,24.86,24.65,24.82,466175,19.0567872468742,19.1028923773102,18.9415244207842,19.0721556236862,606667.842287861,0.0,1.0
2016-03-09,24.8399,25.01,24.75,24.83,1163906,19.0874471586141,19.2181552034001,19.0183663048442,19.0798398120922,1514676.5520371,0.0,1.0
2016-03-10,25.0,25.0101,24.695,24.82,845650,19.2104710149941,19.2182320452842,18.9761032686112,19.0721556236862,1100506.59265454,0.0,1.0
2016-03-11,25.19,25.33,25.11,25.17,638571,19.3564705947081,19.4640492323921,19.2949970874601,19.3411022178961,831019.44702655,0.0,1.0
2016-03-14,25.17,25.2099,25.04,25.12,796558,19.3411022178961,19.371762129636,19.2412077686181,19.3026812758661,1036619.55942969,0.0,1.0
2016-03-15,25.08,25.1165,24.96,25.06,260988,19.2719445222421,19.299991809924,19.1797342613702,19.2565761454301,339642.895528556,0.0,1.0
2016-03-16,25.43,25.46,24.9202,25.05,920298,19.540891116452,19.56394368167,19.1491511915143,19.2488919570241,1197651.52983715,0.0,1.0
2016-03-17,25.63,25.69,25.3301,25.48,1019160,19.694574884572,19.740680015008,19.4641260742761,19.579312058482,1326307.92759392,0.0,1.0
2016-03-18,25.53,25.72,25.53,25.65,1050503,19.617733000512,19.763732580226,19.617733000512,19.709943261384,1367096.88062836,0.0,1.0
2016-03-21,25.465,25.6,25.3598,25.52,607513,19.567785775873,19.671522319354,19.4869481138419,19.610048812106,790601.385470749,0.0,1.0
2016-03-22,25.45,25.63,25.39,25.45,625110,19.556259493264,19.694574884572,19.5101543628281,19.556259493264,813501.65687256,0.0,1.0
2016-03-23,25.34,25.46,25.19,25.33,1404587,19.5670941989165,19.659756049898,19.4512668851897,19.5593723780014,1818984.16894067,0.1241,1.0
2016-03-24,25.46,25.46,25.1403,25.29,1396985,19.659756049898,19.659756049898,19.4128894352415,19.5284850943409,1809139.34077959,0.0,1.0
2016-03-28,25.45,25.54,25.318,25.49,2024933,19.6520342289828,19.7215306172189,19.5501061929032,19.6829215126433,2622351.67359911,0.0,1.0
2016-03-29,25.92,25.92,25.3511,25.42,1696826,20.0149598119935,20.0149598119935,19.5756654201323,19.6288687662375,2197442.82942027,0.0,1.0
2016-03-30,25.855,25.9699,25.82,25.95,4635680,19.9647679760452,20.05349169836,19.9377416028423,20.0381252747389,6003350.8300126,0.0,1.0
2016-03-31,25.98,26.019,25.847,25.91,704089,20.0612907374842,20.0914058390532,19.9585905193131,20.0072379910784,911817.313221091,0.0,1.0
2016-04-01,26.1,26.11,25.7401,25.9,896814,20.1539525884657,20.1616744093808,19.8760442537305,19.9995161701633,1161402.22605247,0.0,1.0
2016-04-04,25.95,26.15,25.89,26.15,766391,20.0381252747389,20.1925616930413,19.9917943492481,20.1925616930413,992500.355064236,0.0,1.0
2016-04-05,25.4,25.89,25.3901,25.89,829566,19.6134251244072,19.9917943492481,19.6057805217013,19.9917943492481,1074313.95925738,0.0,1.0
2016-04-06,25.47,25.47,25.28,25.41,489541,19.6674778708131,19.6674778708131,19.5207632734258,19.6211469453223,633970.931702618,0.0,1.0
2016-04-07,25.32,25.49,25.25,25.39,438012,19.5516505570863,19.6829215126433,19.4975978106804,19.6057033034921,567239.262363983,0.0,1.0
2016-04-08,25.44,25.54,25.35,25.4,586104,19.6443124080677,19.7215306172189,19.5748160198316,19.6134251244072,759023.041899722,0.0,1.0
2016-04-11,25.31,25.58,25.28,25.5,356898,19.5439287361711,19.7524179008794,19.5207632734258,19.6906433335584,462194.091164584,0.0,1.0
2016-04-12,25.52,25.54,25.3,25.34,2987182,19.7060869753887,19.7215306172189,19.536206915256,19.5670941989165,3868494.27464766,0.0,1.0
2016-04-13,25.45,25.6,25.3,25.6,1792548,19.6520342289828,19.7678615427096,19.536206915256,19.7678615427096,2321405.81826991,0.0,1.0
2016-04-14,25.44,25.5,25.38,25.41,432263,19.6443124080677,19.6906433335584,19.597981482577,19.6211469453223,559794.12725506,0.0,1.0
2016-04-15,25.6,25.65,25.4,25.45,322403,19.7678615427096,19.8064706472852,19.6134251244072,19.6520342289828,417521.985479704,0.0,1.0
2016-04-18,25.71,25.7101,25.48,25.56,301009,19.852801572776,19.8528787909851,19.6751996917282,19.7369742590492,389816.085232643,0.0,1.0
2016-04-19,25.86,25.88,25.6959,25.73,490704,19.9686288865028,19.984072528333,19.8419138052857,19.8682452146062,635477.053137943,0.0,1.0
2016-04-20,25.45,25.9,25.43,25.9,1094328,19.6520342289828,19.9995161701633,19.6365905871526,19.9995161701633,1417189.04391719,0.0,1.0
2016-04-21,24.93,25.4327,24.89,25.39,443310,19.2504995413965,19.6386754787997,19.2196122577361,19.6057033034921,574100.338343649,0.0,1.0
2016-04-22,25.11,25.1501,24.931,25.01,457751,19.3894923178687,19.4204568197383,19.251271723488,19.3122741087175,592801.88576198,0.0,1.0
2016-04-25,25.16,25.16,24.99,25.04,894589,19.4281014224443,19.4281014224443,19.2968304668873,19.3354395714629,1158520.78134603,0.0,1.0
2016-04-26,25.165,25.275,25.11,25.19,391432,19.4319623329019,19.5169023629682,19.3894923178687,19.4512668851897,506916.703071284,0.0,1.0
2016-04-27,25.48,25.5638,25.18,25.22,350806,19.6751996917282,19.7399085509969,19.4435450642746,19.474432347935,454304.7603099,0.0,1.0
2016-04-28,25.37,25.49,25.14,25.21,372652,19.5902596616619,19.6829215126433,19.4126577806141,19.4667105270199,482596.014717549,0.0,1.0
2016-04-29,25.37,25.39,25.08,25.25,530215,19.5902596616619,19.6057033034921,19.3663268551234,19.4975978106804,686645.035967781,0.0,1.0
2016-05-02,25.5,25.5665,25.3,25.44,1230294,19.6906433335584,19.741993442644,19.536206915256,19.6443124080677,1593269.27356063,0.0,1.0
2016-05-03,25.43,25.52,25.29,25.52,423694,19.6365905871526,19.7060869753887,19.5284850943409,19.7060869753887,548697.003799088,0.0,1.0
2016-05-04,25.58,25.73,25.35,25.36,340104,19.7524179008794,19.8682452146062,19.5748160198316,19.5825378407467,440445.335029727,0.0,1.0
2016-05-05,25.41,25.675,25.37,25.52,310577,19.6211469453223,19.825775199573,19.5902596616619,19.7060869753887,402206.944986027,0.0,1.0
2016-05-06,25.31,25.38,25.1,25.38,249301,19.5439287361711,19.597981482577,19.3817704969536,19.597981482577,322852.605286166,0.0,1.0
2016-05-09,25.37,25.425,25.27,25.33,451843,19.5902596616619,19.632729676695,19.5130414525106,19.5593723780014,585150.840671784,0.0,1.0
2016-05-10,25.56,25.6094,25.37,25.44,463748,19.7369742590492,19.7751200543699,19.5902596616619,19.6443124080677,600568.188640431,0.0,1.0
2016-05-11,25.57,25.63,25.486,25.55,1447392,19.7446960799643,19.791027005455,19.6798327842773,19.729252438134,1874417.98496738,0.0,1.0
2016-05-12,25.69,25.7367,25.56,25.58,429065,19.8373579309457,19.8734188346193,19.7369742590492,19.7524179008794,555652.617065751,0.0,1.0
2016-05-13,25.46,25.69,25.44,25.69,736050,19.659756049898,19.8373579309457,19.6443124080677,19.8373579309457,953207.80951894,0.0,1.0
2016-05-16,25.53,25.53,25.4,25.41,241759,19.7138087963038,19.7138087963038,19.6134251244072,19.6211469453223,313085.479004809,0.0,1.0
2016-05-17,25.22,25.52,25.1001,25.43,367996,19.474432347935,19.7060869753887,19.3818477151627,19.6365905871526,476566.348850939,0.0,1.0
2016-05-18,24.83,25.26,24.7163,25.1,571972,19.1732813322453,19.5053196315955,19.0854842284404,19.3817704969536,740721.659161972,0.0,1.0
2016-05-19,24.96,24.97,24.6,24.69,438746,19.2736650041419,19.281386825057,18.9956794511975,19.0651758394336,568189.81535928,0.0,1.0
2016-05-20,25.06,25.14,24.92,25.0,271430,19.3508832132931,19.4126577806141,19.2427777204814,19.3045522878024,351510.353559849,0.0,1.0
2016-05-23,24.84,25.08,24.83,25.05,592353,19.1810031531605,19.3663268551234,19.1732813322453,19.343161392378,767115.692673015,0.0,1.0
2016-05-24,25.1,25.14,24.87,24.87,330328,19.3817704969536,19.4126577806141,19.2041686159058,19.2041686159058,427785.108759966,0.0,1.0
2016-05-25,25.07,25.1058,24.94,25.07,285066,19.3586050342082,19.3862491530844,19.2582213623117,19.3586050342082,369169.400758545,0.0,1.0
2016-05-26,25.32,25.35,25.03,25.03,547439,19.5516505570863,19.5748160198316,19.3277177505477,19.3277177505477,708950.655573995,0.0,1.0
2016-05-27,25.4,25.41,25.22,25.35,278418,19.6134251244072,19.6211469453223,19.474432347935,19.5748160198316,360560.032485083,0.0,1.0
2016-05-31,25.56,25.61,25.38,25.39,316418,19.7369742590492,19.7755833636248,19.597981482577,19.6057033034921,409771.222977195,0.0,1.0
2016-06-01,25.53,25.5997,25.43,25.5,845272,19.7138087963038,19.7676298880822,19.6365905871526,19.6906433335584,1094653.72130656,0.0,1.0
2016-06-02,25.58,25.58,25.37,25.45,479041,19.7524179008794,19.7524179008794,19.5902596616619,19.6520342289828,620373.102750851,0.0,1.0
2016-06-03,25.85,25.94,25.72,25.72,661431,19.9609070655877,20.0304034538238,19.8605233936911,19.8605233936911,856573.866799704,0.0,1.0
2016-06-06,25.87,25.9863,25.7831,25.9,392347,19.9763507074179,20.0661554846608,19.9092480836655,19.9995161701633,508101.656737081,0.0,1.0
2016-06-07,25.94,26.04,25.8301,25.9,474590,20.0304034538238,20.107621662975,19.9455406419666,19.9995161701633,614608.918306628,0.0,1.0
2016-06-08,26.02,26.059,25.94,25.94,446949,20.0921780211447,20.1222931227137,20.0304034538238,20.0304034538238,578812.957348933,0.0,1.0
2016-06-09,26.17,26.2,25.99,26.01,355364,20.2080053348715,20.2311707976169,20.0690125583994,20.0844562002296,460207.513106297,0.0,1.0
2016-06-10,25.98,26.13,25.9019,26.09,413227,20.0612907374842,20.1771180512111,20.0009833161371,20.1462307675506,535141.910881169,0.0,1.0
2016-06-13,25.865,26.04,25.85,25.94,381838,19.9724897969603,20.107621662975,19.9609070655877,20.0304034538238,494492.172503355,0.0,1.0
2016-06-14,25.95,25.9599,25.79,25.84,512245,20.0381252747389,20.0457698774448,19.9145761400969,19.9531852446725,663373.322990327,0.0,1.0
2016-06-15,25.82,25.98,25.795,25.94,348691,19.9377416028423,20.0612907374842,19.9184370505545,20.0304034538238,451565.769049616,0.0,1.0
2016-06-16,25.98,26.01,25.74,25.74,552943,20.0612907374842,20.0844562002296,19.8759670355213,19.8759670355213,716078.508007382,0.0,1.0
2016-06-17,26.1,26.1,25.88,26.0,620758,20.1539525884657,20.1539525884657,19.984072528333,20.0767343793145,803901.057565871,0.0,1.0
2016-06-20,26.1,26.25,26.03,26.12,520812,20.1539525884657,20.2697799021925,20.0998998420598,20.1693962302959,674467.856383641,0.0,1.0
2016-06-21,26.32,26.45,26.01,26.13,378201,20.3238326485984,20.4242163204949,20.0844562002296,20.1771180512111,489782.143560726,0.0,1.0
2016-06-22,26.03,26.2,26.01,26.14,420121,20.2297808698522,20.3619000687717,20.2142374346852,20.3152697632707,540576.771461583,0.1682,1.0
2016-06-23,26.24,26.24,26.05,26.06,571553,20.3929869391057,20.3929869391057,20.2453243050192,20.2530960226027,735426.87811174,0.0,1.0
2016-06-24,25.96,26.22,25.7301,25.89,1799141,20.1753788467677,20.3774435039387,19.996707059523,20.1209768236832,2314985.04760334,0.0,1.0
2016-06-27,25.98,26.03,25.72,25.87,872298,20.1909222819347,20.2297808698522,19.9888576247637,20.1054333885162,1122400.53839821,0.0,1.0
2016-06-28,26.26,26.26,25.96,26.08,880216,20.4085303742727,20.4085303742727,20.1753788467677,20.2686394577697,1132588.76244898,0.0,1.0
2016-06-29,26.52,26.55,26.4,26.4,1435149,20.6105950314437,20.6339101841942,20.5173344204417,20.5173344204417,1846630.40644557,0.0,1.0
2016-06-30,27.03,27.03,26.5,26.6,2212717,21.0069526282022,21.0069526282022,20.5950515962767,20.6727687721117,2847140.25725485,0.0,1.0
2016-07-01,27.07,27.2301,26.83,27.07,1310703,21.0380394985362,21.1624646970481,20.8515182765322,21.0380394985362,1686503.64082018,0.0,1.0
2016-07-05,27.09,27.135,26.99,27.05,786456,21.0535829337032,21.088555662829,20.9758657578682,21.0224960633692,1011946.19020852,0.0,1.0
2016-07-06,27.16,27.1801,26.88,27.04,991620,21.1079849567877,21.1236061091306,20.8903768644497,21.0147243457857,1275934.16686321,0.0,1.0
2016-07-07,26.85,27.2,26.77,27.12,588093,20.8670617116992,21.1390718271218,20.8048879710312,21.0768980864537,756709.174878565,0.0,1.0
2016-07-08,27.17,27.2,26.69,26.87,829172,21.1157566743713,21.1390718271218,20.7427142303632,20.8826051468662,1066909.58734827,0.0,1.0
2016-07-11,27.28,27.28,27.01,27.17,624870,21.2012455677898,21.2012455677898,20.9914091930352,21.1157566743713,804030.760621819,0.0,1.0
2016-07-12,27.14,27.32,27.11,27.2,750653,21.0924415216207,21.2323324381238,21.0691263688702,21.1390718271218,965877.866681154,0.0,1.0
2016-07-13,27.41,27.41,27.13,27.13,487705,21.3022778963753,21.3022778963753,21.0846698040372,21.0846698040372,627538.243329115,0.0,1.0
2016-07-14,27.32,27.39,27.22,27.24,454868,21.2323324381238,21.2867344612083,21.1546152622888,21.1701586974558,585286.321991015,0.0,1.0
2016-07-15,27.42,27.46,27.27,27.32,475538,21.3100496139588,21.3411364842928,21.1934738502063,21.2323324381238,611882.759365274,0.0,1.0
2016-07-18,27.31,27.3229,27.21,27.29,527712,21.2245607205403,21.234586236223,21.1468435447053,21.2090172853733,679015.924511116,0.0,1.0
2016-07-19,27.14,27.31,27.1,27.28,202017,21.0924415216207,21.2245607205403,21.0613546512867,21.2012455677898,259938.678714835,0.0,1.0
2016-07-20,27.15,27.17,27.01,27.1,302010,21.1002132392042,21.1157566743713,20.9914091930352,21.0613546512867,388601.357106913,0.0,1.0
2016-07-21,27.21,27.2199,27.0,27.05,419836,21.1468435447053,21.1545375451129,20.9836374754517,21.0224960633692,540210.057158164,0.0,1.0
2016-07-22,27.55,27.585,27.17,27.17,618037,21.4110819425443,21.4382829540865,21.1157566743713,21.1157566743713,795238.62435775,0.0,1.0
2016-07-25,27.68,27.7,27.54,27.55,316968,21.5121142711298,21.5276577062968,21.4033102249608,21.4110819425443,407848.067810548,0.0,1.0
2016-07-26,27.56,27.66,27.46,27.64,311521,21.4188536601278,21.4965708359628,21.3411364842928,21.4810274007958,400839.321106262,0.0,1.0
2016-07-27,27.22,27.53,27.02,27.53,453032,21.1546152622888,21.3955385073773,20.9991809106187,21.3955385073773,582923.909846886,0.0,1.0
2016-07-28,27.27,27.3099,27.13,27.18,245766,21.1934738502063,21.2244830033644,21.0846698040372,21.1235283919547,316231.254364879,0.0,1.0
2016-07-29,27.44,27.537,27.24,27.24,535607,21.3255930491258,21.4009787096857,21.1701586974558,21.1701586974558,689174.554074241,0.0,1.0
2016-08-01,27.34,27.487,27.3,27.4,782209,21.2478758732908,21.3621201217682,21.2167890029568,21.2945061787918,1006481.50372915,0.0,1.0
2016-08-02,27.045,27.24,26.94,27.21,431124,21.0186102045775,21.1701586974558,20.9370071699507,21.1468435447053,554734.517007252,0.0,1.0
2016-08-03,27.01,27.0599,26.91,27.01,237818,20.9914091930352,21.0301900637769,20.9136920172002,20.9914091930352,306004.428808489,0.0,1.0
2016-08-04,27.04,27.09,26.94,26.94,384620,21.0147243457857,21.0535829337032,20.9370071699507,20.9370071699507,494897.036424161,0.0,1.0
2016-08-05,26.83,27.04,26.815,27.04,293069,20.8515182765322,21.0147243457857,20.839860700157,21.0147243457857,377096.821714399,0.0,1.0
2016-08-08,26.84,27.01,26.83,26.86,351816,20.8592899941157,20.9914091930352,20.8515182765322,20.8748334292827,452687.576742245,0.0,1.0
2016-08-09,26.83,26.92,26.79,26.91,789423,20.8515182765322,20.9214637347837,20.8204314061982,20.9136920172002,1015763.87911463,0.0,1.0
2016-08-10,26.81,26.9,26.75,26.87,490342,20.8359748413652,20.9059202996167,20.7893445358642,20.8826051468662,630931.31567338,0.0,1.0
2016-08-11,26.83,26.8699,26.72,26.84,862789,20.8515182765322,20.8825274296904,20.7660293831137,20.8592899941157,1110165.14783257,0.0,1.0
2016-08-12,26.7801,26.96,26.7701,26.9,624560,20.8127374057906,20.9525506051177,20.8049656882071,20.9059202996167,803631.878397048,0.0,1.0
2016-08-15,26.58,26.86,26.57,26.8,403725,20.6572253369447,20.8748334292827,20.6494536193612,20.8282031237817,519479.761921751,0.0,1.0
2016-08-16,26.24,26.56,26.22,26.56,832887,20.3929869391057,20.6416819017777,20.3774435039387,20.6416819017777,1071689.74046126,0.0,1.0
2016-08-17,26.4,26.428,25.99,26.22,913323,20.5173344204417,20.5390952296755,20.1986939995182,20.3774435039387,1175188.09733769,0.0,1.0
2016-08-18,26.6,26.62,26.36,26.39,277764,20.6727687721117,20.6883122072787,20.4862475501077,20.5095627028582,357403.62026239,0.0,1.0
2016-08-19,26.34,26.495,26.19,26.48,907689,20.4707041149407,20.591165737485,20.3541283511882,20.5795081611097,1167938.73458169,0.0,1.0
2016-08-22,26.41,26.48,26.27,26.33,266860,20.5251061380252,20.5795081611097,20.4163020918562,20.4629323973572,343373.259685277,0.0,1.0
2016-08-23,26.4,26.58,26.4,26.46,466912,20.5173344204417,20.6572253369447,20.5173344204417,20.5639647259427,600783.539781803,0.0,1.0
2016-08-24,26.36,26.43,26.27,26.41,468590,20.4862475501077,20.5406495731922,20.4163020918562,20.5251061380252,602942.650662984,0.0,1.0
2016-08-25,26.4,26.45,26.32,26.32,318831,20.5173344204417,20.5561930083592,20.4551606797737,20.4551606797737,410245.221309737,0.0,1.0
2016-08-26,25.96,26.56,25.9,26.39,636313,20.1753788467677,20.6416819017777,20.1287485412667,20.5095627028582,818754.661583292,0.0,1.0
2016-08-29,26.18,26.27,26.04,26.04,333740,20.3463566336047,20.4163020918562,20.2375525874357,20.2375525874357,429428.882887523,0.0,1.0
2016-08-30,25.98,26.26,25.9562,26.19,268597,20.1909222819347,20.4085303742727,20.1724255940859,20.3541283511882,345608.286860849,0.0,1.0
2016-08-31,26.04,26.05,25.8635,25.87,642237,20.2375525874357,20.2453243050192,20.1003817720869,20.1054333885162,826377.172226984,0.0,1.0
2016-09-01,25.94,26.0734,25.9,25.99,1043259,20.1598354116007,20.2635101241646,20.1287485412667,20.1986939995182,1342378.9384921,0.0,1.0
2016-09-02,26.28,26.295,26.03,26.04,933491,20.4240738094397,20.4357313858149,20.2297808698522,20.2375525874357,1201138.60285119,0.0,1.0
2016-09-06,26.48,26.5189,26.3045,26.35,408714,20.5795081611097,20.6097401425095,20.4431145175193,20.4784758325242,525899.192306859,0.0,1.0
2016-09-07,26.62,26.62,26.4,26.46,280163,20.6883122072787,20.6883122072787,20.5173344204417,20.5639647259427,360490.453995377,0.0,1.0
2016-09-08,26.7,26.7366,26.51,26.51,467073,20.7504859479467,20.7789304343023,20.6028233138602,20.6028233138602,600990.701195314,0.0,1.0
2016-09-09,25.81,26.522,25.79,26.5,510440,20.0588030830152,20.6121493749604,20.0432596478482,20.5950515962767,656791.751007092,0.0,1.0
2016-09-12,26.23,26.295,25.66,25.71,646375,20.3852152215222,20.4357313858149,19.9422273192627,19.9810859071802,831701.606569253,0.0,1.0
2016-09-13,25.74,26.12,25.59,26.12,741986,20.0044010599307,20.2997263281037,19.8878252961781,20.2997263281037,954725.89170666,0.0,1.0
2016-09-14,25.8,26.0,25.69,25.84,424387,20.0510313654317,20.2064657171017,19.9655424720132,20.0821182357657,546065.905561176,0.0,1.0
2016-09-15,26.04,26.1,25.73,25.79,307553,20.2375525874357,20.2841828929367,19.9966293423472,20.0432596478482,395733.628629191,0.0,1.0
2016-09-16,26.12,26.16,25.86,26.0,324462,20.2997263281037,20.3308131984377,20.0976616709327,20.2064657171017,417490.723915178,0.0,1.0
2016-09-19,26.28,26.3,26.14,26.24,319485,20.4240738094397,20.4396172446067,20.3152697632707,20.3929869391057,411086.734132319,0.0,1.0
2016-09-20,26.06,26.44,26.06,26.39,501219,20.2530960226027,20.5484212907757,20.2530960226027,20.5095627028582,644926.934895431,0.0,1.0
2016-09-21,26.39,26.395,25.931,25.99,391319,20.6314232345675,20.635332181751,20.2725818831212,20.3187074598867,500542.705783743,0.1568,1.0
2016-09-22,26.68,26.72,26.41,26.51,289488,20.8581421712111,20.8894137486792,20.6470590233015,20.7252379669717,370288.963254849,0.0,1.0
2016-09-23,26.67,26.77,26.56,26.66,241022,20.8503242768441,20.9285032205143,20.7643274388068,20.842506382477,308295.288584018,0.0,1.0
2016-09-26,26.63,26.75,26.55,26.63,257243,20.819052699376,20.9128674317802,20.7565095444398,20.819052699376,329043.842143947,0.0,1.0
2016-09-27,26.385,26.78,26.36,26.67,337649,20.627514287384,20.9363211148813,20.6079695514664,20.8503242768441,431892.507302674,0.0,1.0
2016-09-28,26.41,26.4326,26.14,26.41,278694,20.6470590233015,20.664727464571,20.435975875392,20.6470590233015,356482.176550831,0.0,1.0
2016-09-29,26.08,26.38,26.01,26.35,460715,20.3890685091898,20.6236053402005,20.3343432486207,20.6001516570994,589308.295010357,0.0,1.0
2016-09-30,25.93,26.2263,25.9199,26.2,429225,20.2718000936845,20.5034443037794,20.2639040203738,20.4828832415941,549028.907080994,0.0,1.0
2016-10-03,25.69,25.94,25.56,25.94,1085786,20.084170628876,20.2796179880516,19.9825380021048,20.2796179880516,1388847.11026582,0.0,1.0
2016-10-04,25.32,25.69,25.195,25.69,1043819,19.7949085372963,20.084170628876,19.6971848577085,20.084170628876,1335166.415657,0.0,1.0
2016-10-05,25.26,25.48,25.21,25.39,463556,19.7480011710942,19.9199948471686,19.7089116992591,19.8496337978654,592942.265829894,0.0,1.0
2016-10-06,25.22,25.3,25.0805,25.21,451362,19.7167295936261,19.7792727485622,19.6076699672061,19.7089116992591,577344.71561044,0.0,1.0
2016-10-07,25.21,25.5089,25.11,25.32,728008,19.7089116992591,19.9425885618893,19.6307327555888,19.7949085372963,931207.260961544,0.0,1.0
2016-10-10,25.46,25.48,25.175,25.29,289397,19.9043590584346,19.9199948471686,19.6815490689745,19.7714548541952,370172.563626345,0.0,1.0
2016-10-11,25.2,25.37,25.14,25.37,502808,19.701093804892,19.8339980091314,19.6541864386899,19.8339980091314,643150.15833556,0.0,1.0
2016-10-12,25.34,25.39,25.19,25.19,344720,19.8105443260303,19.8496337978654,19.693275910525,19.693275910525,440937.142172428,0.0,1.0
2016-10-13,25.51,25.615,25.25,25.32,442982,19.9434485302697,20.0255364211234,19.7401832767271,19.7949085372963,566625.716853753,0.0,1.0
2016-10-14,25.49,25.7,25.4,25.4,319794,19.9278127415356,20.0919885232431,19.8574516922324,19.8574516922324,409053.876896871,0.0,1.0
2016-10-17,25.56,25.62,25.49,25.5,200012,19.9825380021048,20.0294453683069,19.9278127415356,19.9356306359027,255838.708749685,0.0,1.0
2016-10-18,25.83,25.84,25.59,25.73,309378,20.1936211500143,20.2014390443814,20.0059916852058,20.1154422063441,395730.596342021,0.0,1.0
2016-10-19,25.81,25.87,25.705,25.82,202054,20.1779853612803,20.2248927274824,20.0958974704266,20.1858032556473,258450.665248629,0.0,1.0
2016-10-20,25.74,25.87,25.69,25.82,224659,20.1232601007111,20.2248927274824,20.084170628876,20.1858032556473,287365.100438952,0.0,1.0
2016-10-21,25.56,25.7274,25.47,25.65,151772,19.9825380021048,20.1134095538087,19.9121769528016,20.052899051408,194134.114474917,0.0,1.0
2016-10-24,25.785,25.8199,25.62,25.68,170430,20.1584406253627,20.1857250767036,20.0294453683069,20.076352734509,217999.875668505,0.0,1.0
2016-10-25,25.74,25.79,25.6869,25.76,441375,20.1232601007111,20.1623495725462,20.0817470816223,20.1388958894452,564570.176161393,0.0,1.0
2016-10-26,25.705,25.76,25.58,25.67,268054,20.0958974704266,20.1388958894452,19.9981737908388,20.068534840142,342872.37383351,0.0,1.0
2016-10-27,25.92,26.01,25.49,25.65,546054,20.2639821993175,20.3343432486207,19.9278127415356,20.052899051408,698466.843327404,0.0,1.0
2016-10-28,25.955,26.15,25.91,25.93,682790,20.2913448296021,20.443793769759,20.2561643049505,20.2718000936845,873368.157646529,0.0,1.0
2016-10-31,26.1901,26.3,25.97,25.97,269445,20.4751435261707,20.5610621852643,20.3030716711526,20.3030716711526,344651.625297778,0.0,1.0
2016-11-01,25.7,26.18,25.65,26.18,733361,20.0919885232431,20.4672474528601,20.052899051408,20.4672474528601,938054.373174497,0.0,1.0
2016-11-02,25.21,25.65,25.174,25.65,674101,19.7089116992591,20.052899051408,19.6807672795378,20.052899051408,862253.911799648,0.0,1.0
2016-11-03,25.15,25.342,25.11,25.18,515155,19.6620043330569,19.8121079049037,19.6307327555888,19.685458016158,658943.413424916,0.0,1.0
2016-11-04,25.12,25.45,25.12,25.28,453272,19.6385506499559,19.8965411640675,19.6385506499559,19.7636369598282,579787.828692214,0.0,1.0
2016-11-07,25.585,25.59,25.19,25.3,474659,20.0020827380223,20.0059916852058,19.693275910525,19.7792727485622,607144.299624108,0.0,1.0
2016-11-08,25.85,25.96,25.6,25.6,462718,20.2092569387484,20.2952537767856,20.0138095795729,20.0138095795729,591870.365954226,0.0,1.0
2016-11-09,25.53,25.7,25.3101,25.53,692869,19.9590843190037,20.0919885232431,19.7871688218729,19.9590843190037,886260.375840878,0.0,1.0
2016-11-10,25.04,25.51,24.8901,25.51,1536191,19.5760074950197,19.9434485302697,19.4588172584581,19.9434485302697,1964967.71110177,0.0,1.0
2016-11-11,25.07,25.28,24.94,25.04,2379229,19.5994611781208,19.7636369598282,19.4978285513495,19.5760074950197,3043311.77719239,0.0,1.0
2016-11-14,25.14,25.1864,24.9,24.98,565223,19.6541864386899,19.6904614685529,19.4665569738814,19.5291001288176,722986.233204125,0.0,1.0
2016-11-15,25.525,25.53,25.24,25.25,933688,19.9551753718202,19.9590843190037,19.7323653823601,19.7401832767271,1194296.00371516,0.0,1.0
2016-11-16,25.43,25.5764,25.2534,25.51,414896,19.8809053753335,19.9953593488667,19.7428413608119,19.9434485302697,530700.442500497,0.0,1.0
2016-11-17,25.44,25.6,25.39,25.39,424150,19.8887232697005,20.0138095795729,19.8496337978654,19.8496337978654,542537.389337535,0.0,1.0
2016-11-18,25.44,25.55,25.37,25.49,595615,19.8887232697005,19.9747201077378,19.8339980091314,19.9278127415356,761861.150890666,0.0,1.0
2016-11-21,25.79,25.8,25.51,25.54,239675,20.1623495725462,20.1701674669133,19.9434485302697,19.9669022133707,306572.318258809,0.0,1.0
2016-11-22,25.87,25.9258,25.7528,25.83,375534,20.2248927274824,20.2685165780504,20.1332670055009,20.1936211500143,480351.847147193,0.0,1.0
2016-11-23,25.7,25.8,25.67,25.7,649610,20.0919885232431,20.1701674669133,20.068534840142,20.0919885232431,830927.062330674,0.0,1.0
2016-11-25,26.08,26.13,25.82,25.82,156724,20.3890685091898,20.4281579810249,20.1858032556473,20.1858032556473,200468.300852378,0.0,1.0
2016-11-28,26.48,26.48,26.05,26.09,1604706,20.7017842838707,20.7017842838707,20.3656148260888,20.3968864035569,2052606.39843045,0.0,1.0
2016-11-29,26.46,26.55,26.4,26.4,667808,20.6861484951366,20.7565095444398,20.6392411289345,20.6392411289345,854204.429797762,0.0,1.0
2016-11-30,25.73,26.32,25.73,26.23,381569,20.1154422063441,20.5766979739983,20.1154422063441,20.5063369246952,488071.317015523,0.0,1.0
2016-12-01,25.54,25.68,25.39,25.62,597311,19.9669022133707,20.076352734509,19.8496337978654,20.0294453683069,764030.532977939,0.0,1.0
2016-12-02,25.77,25.85,25.6289,25.65,227379,20.1467137838122,20.2092569387484,20.0364032942935,20.052899051408,290844.298126086,0.0,1.0
2016-12-05,25.87,25.88,25.6201,25.76,436072,20.2248927274824,20.2327106218494,20.0295235472506,20.1388958894452,557787.019788277,0.0,1.0
2016-12-06,25.98,26.08,25.8,25.95,705217,20.3108895655196,20.3890685091898,20.1701674669133,20.2874358824186,902054.910047033,0.0,1.0
2016-12-07,26.45,26.45,26.07,26.07,745022,20.6783306007696,20.6783306007696,20.3812506148228,20.3812506148228,952970.154141292,0.0,1.0
2016-12-08,26.54,26.61,26.25,26.37,328735,20.7486916500728,20.8034169106419,20.5219727134292,20.6157874458334,420490.460176528,0.0,1.0
2016-12-09,26.61,26.66,26.49,26.52,294677,20.8034169106419,20.842506382477,20.7096021782377,20.7330558613388,376926.300313137,0.0,1.0
2016-12-12,26.67,26.75,26.56,26.56,268650,20.8503242768441,20.9128674317802,20.7643274388068,20.7643274388068,343634.727444367,0.0,1.0
2016-12-13,26.94,26.96,26.74,26.79,377234,21.0614074247536,21.0770432134877,20.9050495374132,20.9441390092483,482526.345701652,0.0,1.0
2016-12-14,26.57,27.18,26.54,27.02,536753,20.7721453331739,21.2490368895621,20.7486916500728,21.1239505796898,686569.778000918,0.0,1.0
2016-12-15,26.79,26.79,26.42,26.54,239359,20.9441390092483,20.9441390092483,20.6548769176686,20.7486916500728,306168.117351039,0.0,1.0
2016-12-16,26.96,27.04,26.8206,26.87,357803,21.0770432134877,21.1395863684238,20.9680617660114,21.0066821641845,457671.827224184,0.0,1.0
2016-12-19,27.09,27.11,26.95,27.04,227101,21.1786758402589,21.194311628993,21.0692253191206,21.1395863684238,290488.703656592,0.0,1.0
2016-12-20,27.08,27.197,27.05,27.07,378166,21.1708579458919,21.2623273099861,21.1474042627909,21.1630400515249,483718.482556214,0.0,1.0
2016-12-21,26.74,26.93,26.73,26.85,270949,21.1012005070818,21.2511342429212,21.0933092578271,21.1880042488835,343353.746985554,0.2509,1.0
2016-12-22,26.83,26.87,26.695,26.71,212938,21.1722217503741,21.2037867473929,21.0656898854356,21.0775267593176,269840.671770739,0.0,1.0
2016-12-23,26.88,26.91,26.8001,26.86,165877,21.2116779966476,21.2353517444117,21.1486269151025,21.1958954981382,210203.72648994,0.0,1.0
2016-12-27,26.94,27.03,26.78,26.78,203981,21.2590254921759,21.3300467354682,21.1327655041006,21.1327655041006,258490.124207361,0.0,1.0
2016-12-28,26.68,26.97,26.67,26.97,214993,21.0538530115535,21.28269923994,21.0459617622988,21.28269923994,272444.822183014,0.0,1.0
2016-12-29,26.94,26.9737,26.75,26.75,518429,21.2590254921759,21.2856190021642,21.1090917563365,21.1090917563365,656966.955759104,0.0,1.0
2016-12-30,26.73,27.0,26.66,27.0,307170,21.0933092578271,21.3063729877041,21.0380705130441,21.3063729877041,389253.957244915,0.0,1.0
2017-01-03,26.99,26.9932,26.72,26.81,593253,21.2984817384494,21.3010069382109,21.0854180085724,21.1564392518647,751785.909748406,0.0,1.0
2017-01-04,27.12,27.23,26.99,27.03,2031127,21.4010679787606,21.4878717205623,21.2984817384494,21.3300467354682,2573897.9145652,0.0,1.0
2017-01-05,27.05,27.15,26.95,27.15,1038587,21.3458292339776,21.4247417265247,21.2669167414306,21.4247417265247,1316124.94609866,0.0,1.0
2017-01-06,27.11,27.15,26.96,26.98,274974,21.3931767295059,21.4247417265247,21.2748079906853,21.2905904891947,348454.333559473,0.0,1.0
2017-01-09,26.78,27.16,26.7701,27.16,327809,21.1327655041006,21.4326329757794,21.1249531673384,21.4326329757794,415408.2445242,0.0,1.0
2017-01-10,26.79,26.83,26.67,26.78,283472,21.1406567533553,21.1722217503741,21.0459617622988,21.1327655041006,359223.224169452,0.0,1.0
2017-01-11,26.94,26.95,26.78,26.78,300082,21.2590254921759,21.2669167414306,21.1327655041006,21.1327655041006,380271.855968905,0.0,1.0
2017-01-12,26.92,26.9482,26.72,26.94,298048,21.2432429936665,21.2654963165647,21.0854180085724,21.2590254921759,377694.317312669,0.0,1.0
2017-01-13,26.9101,27.01,26.8,26.91,370228,21.2354306569043,21.3142642369588,21.14854800261,21.2353517444117,469162.724494159,0.0,1.0
2017-01-17,27.12,27.23,26.96,26.96,231657,21.4010679787606,21.4878717205623,21.2748079906853,21.2748079906853,293561.884212278,0.0,1.0
2017-01-18,27.07,27.18,27.0301,27.12,284002,21.361611732487,21.4484154742888,21.3301256479608,21.4010679787606,359894.854202789,0.0,1.0
2017-01-19,26.92,27.08,26.8541,27.04,401494,21.2432429936665,21.3695029817417,21.1912396610779,21.3379379847229,508783.827555067,0.0,1.0
2017-01-20,26.96,27.1,26.8857,26.98,253686,21.2748079906853,21.3852854802511,21.2161760087228,21.2905904891947,321477.616295972,0.0,1.0
2017-01-23,26.91,27.05,26.842,27.04,181380,21.2353517444117,21.3458292339776,21.1816912494798,21.3379379847229,229849.538578256,0.0,1.0
2017-01-24,26.86,26.94,26.82,26.86,188684,21.1958954981382,21.2590254921759,21.1643305011194,21.1958954981382,239105.360773512,0.0,1.0
2017-01-25,26.88,26.9,26.78,26.88,232741,21.2116779966476,21.227460495157,21.1327655041006,21.2116779966476,294935.557714422,0.0,1.0
2017-01-26,27.03,27.04,26.88,26.88,240004,21.3300467354682,21.3379379847229,21.2116779966476,21.2116779966476,304139.423624081,0.0,1.0
2017-01-27,26.94,27.1099,26.8944,27.08,178651,21.2590254921759,21.3930978170133,21.2230413955744,21.3695029817417,226391.277519814,0.0,1.0
2017-01-30,26.85,26.9699,26.69,26.93,188657,21.1880042488835,21.2826203274474,21.0617442608082,21.2511342429212,239071.145658606,0.0,1.0
2017-01-31,27.23,27.235,26.89,26.89,332549,21.4878717205623,21.4918173451897,21.2195692459023,21.2195692459023,421414.898029884,0.0,1.0
2017-02-01,26.89,27.28,26.77,27.17,726331,21.2195692459023,21.5273279668358,21.1248742548459,21.4405242250341,920425.874986677,0.0,1.0
2017-02-02,26.95,26.96,26.78,26.92,323914,21.2669167414306,21.2748079906853,21.1327655041006,21.2432429936665,410472.39739242,0.0,1.0
2017-02-03,27.06,27.1351,26.9801,27.08,170092,21.3537204832323,21.4129837651352,21.2906694016872,21.3695029817417,215545.086094678,0.0,1.0
2017-02-06,26.86,27.09,26.85,27.09,178710,21.1958954981382,21.3773942309964,21.1880042488835,21.3773942309964,226466.043882016,0.0,1.0
2017-02-07,26.88,26.91,26.8,26.88,158465,21.2116779966476,21.2353517444117,21.14854800261,21.2116779966476,200811.043835061,0.0,1.0
2017-02-08,27.03,27.06,26.89,26.89,228434,21.3300467354682,21.3537204832323,21.2195692459023,21.2195692459023,289477.613273709,0.0,1.0
2017-02-09,26.96,27.05,26.88,27.03,410272,21.2748079906853,21.3458292339776,21.2116779966476,21.3300467354682,519907.541578884,0.0,1.0
2017-02-10,27.2,27.2,26.9244,26.96,287433,21.4641979727982,21.4641979727982,21.2467151433385,21.2748079906853,364242.70824878,0.0,1.0
2017-02-13,27.19,27.2,27.08,27.12,455590,21.4563067235435,21.4641979727982,21.3695029817417,21.4010679787606,577335.711108543,0.0,1.0
2017-02-14,27.06,27.21,26.92,27.2,359352,21.3537204832323,21.4720892220529,21.2432429936665,21.4641979727982,455380.369319514,0.0,1.0
2017-02-15,27.02,27.03,26.81,26.96,266828,21.3221554862135,21.3300467354682,21.1564392518647,21.2748079906853,338131.506669748,0.0,1.0
2017-02-16,27.21,27.215,27.03,27.03,276031,21.4720892220529,21.4760348466803,21.3300467354682,21.3300467354682,349793.791946712,0.0,1.0
2017-02-17,27.29,27.37,27.031,27.21,390578,21.5352192160905,21.5983492101282,21.3308358603937,21.4720892220529,494950.783321304,0.0,1.0
2017-02-21,27.61,27.6335,27.23,27.28,666239,21.7877391922411,21.8062836279897,21.4878717205623,21.5273279668358,844275.701471158,0.0,1.0
2017-02-22,27.72,27.75,27.54,27.6,396829,21.8745429340429,21.898216681807,21.7325004474582,21.7798479429864,502872.216035233,0.0,1.0
2017-02-23,27.86,27.9533,27.6,27.77,315399,21.9850204236087,22.0586457791551,21.7798479429864,21.9139991803164,399681.963932316,0.0,1.0
2017-02-24,27.98,28.0001,27.86,27.88,257364,22.0797154146652,22.0955768256672,21.9850204236087,22.0008029221182,326138.475282028,0.0,1.0
2017-02-27,27.82,27.93,27.79,27.93,197544,21.9534554265899,22.0402591683917,21.9297816788258,22.0402591683917,250332.987368525,0.0,1.0
2017-02-28,27.79,27.87,27.74,27.76,204964,21.9297816788258,21.9929116728634,21.8903254325523,21.9061079310617,259735.807835228,0.0,1.0
2017-03-01,27.7,27.8401,27.5701,27.61,1005492,21.8587604355335,21.9693168375919,21.7562531077148,21.7877391922411,1274186.0858095,0.0,1.0
2017-03-02,27.76,27.88,27.6065,27.68,323781,21.9061079310617,22.0008029221182,21.784977255002,21.8429779370241,410303.856270847,0.0,1.0
2017-03-03,27.69,27.75,27.55,27.75,227916,21.8508691862788,21.898216681807,21.7403916967129,21.898216681807,288821.189958108,0.0,1.0
2017-03-06,27.51,27.68,27.47,27.68,184648,21.7088266996941,21.8429779370241,21.6772617026752,21.8429779370241,233990.834708334,0.0,1.0
2017-03-07,27.3,27.4912,27.29,27.42,262159,21.5431104653453,21.6939911510952,21.5352192160905,21.6378054564017,332214.826244001,0.0,1.0
2017-03-08,26.96,27.1717,26.93,27.16,344116,21.2748079906853,21.4418657374074,21.2511342429212,21.4326329757794,436072.906700821,0.0,1.0
2017-03-09,27.02,27.1161,26.95,26.95,329285,21.3221554862135,21.3979903915512,21.2669167414306,21.2669167414306,417278.670805717,0.0,1.0
2017-03-10,27.26,27.29,27.09,27.09,221114,21.5115454683264,21.5352192160905,21.3773942309964,21.3773942309964,280201.515454805,0.0,1.0
2017-03-13,27.33,27.34,27.19,27.23,241118,21.5667842131094,21.5746754623641,21.4563067235435,21.4878717205623,305551.113920563,0.0,1.0
2017-03-14,27.21,27.29,27.134,27.29,191819,21.4720892220529,21.5352192160905,21.4121157277171,21.5352192160905,243078.115782018,0.0,1.0
2017-03-15,27.64,27.75,27.33,27.37,404019,21.8114129400052,21.898216681807,21.5667842131094,21.5983492101282,511983.574411999,0.0,1.0
2017-03-16,27.46,27.64,27.43,27.64,200935,21.6693704534205,21.8114129400052,21.6456967056564,21.8114129400052,254630.152355397,0.0,1.0
2017-03-17,27.615,27.7001,27.5148,27.53,265048,21.7916848168685,21.858839348026,21.7126144993363,21.7246091982035,335875.843538921,0.0,1.0
2017-03-20,27.4288,27.65,27.37,27.65,108063,21.6447497557459,21.8193041892599,21.5983492101282,21.8193041892599,136940.294891289,0.0,1.0
2017-03-21,27.58,27.6599,27.35,27.45,210218,21.764065444477,21.8271165260221,21.5825667116188,21.6614792041658,266393.8157506,0.0,1.0
2017-03-22,27.5,27.64,27.4113,27.54,345504,21.7009354504394,21.8114129400052,21.6309400695501,21.7325004474582,437831.817052274,0.0,1.0
2017-03-23,27.25,27.4963,27.21,27.34,345436,21.6296774696694,21.8251780040099,21.5979274843928,21.7011149365417,435195.162442886,0.1597,1.0
2017-03-24,27.41,27.5099,27.23,27.26,1269724,21.7566774107757,21.8359729990039,21.6138024770311,21.6376149659885,1599653.02527134,0.0,1.0
2017-03-27,27.29,27.43,27.18,27.43,420634,21.6614274549459,21.772552403414,21.5741149954354,21.772552403414,529932.844170849,0.0,1.0
2017-03-28,27.28,27.31,27.1768,27.29,212786,21.6534899586268,21.6773024475842,21.5715749966132,21.6614274549459,268076.974708982,0.0,1.0
2017-03-29,27.34,27.3567,27.15,27.3,259989,21.7011149365417,21.7143705553946,21.5503025064779,21.6693649512651,327545.348742932,0.0,1.0
2017-03-30,27.31,27.32,27.19,27.3,192080,21.6773024475842,21.6852399439034,21.5820524917545,21.6693649512651,241990.663399384,0.0,1.0
2017-03-31,27.39,27.49,27.22,27.33,150292,21.7408024181374,21.8201773813288,21.6058649807119,21.6931774402225,189344.339773116,0.0,1.0
2017-04-03,27.28,27.42,27.14,27.4,529879,21.6534899586268,21.7646149070948,21.5423650101588,21.7487399144565,667564.404057696,0.0,1.0
2017-04-04,27.45,27.4937,27.2286,27.26,267516,21.7884273960523,21.8231142549669,21.6126912275464,21.6376149659885,337028.187786076,0.0,1.0
2017-04-05,27.55,27.5799,27.4,27.42,277034,21.8678023592437,21.891535473238,21.7487399144565,21.7646149070948,349019.37444911,0.0,1.0
2017-04-06,27.44,27.5,27.35,27.48,191048,21.7804898997331,21.828114877648,21.7090524328608,21.8122398850097,240690.505316147,0.0,1.0
2017-04-07,27.31,27.57,27.31,27.49,163101,21.6773024475842,21.883677351882,21.6773024475842,21.8201773813288,205481.670091123,0.0,1.0
2017-04-10,27.39,27.4344,27.2801,27.34,156758,21.7408024181374,21.7760449017944,21.65356933359,21.7011149365417,197490.48528301,0.0,1.0
2017-04-11,27.43,27.4599,27.3047,27.38,206227,21.772552403414,21.7962855174082,21.6730955745351,21.7328649218183,259813.663790424,0.0,1.0
2017-04-12,27.58,27.61,27.3101,27.42,276424,21.8916148482011,21.9154273371586,21.6773818225474,21.7646149070948,348250.870155724,0.0,1.0
2017-04-13,27.38,27.59,27.3689,27.59,226014,21.7328649218183,21.8995523445203,21.724054300904,21.8995523445203,284742.179287527,0.0,1.0
2017-04-17,27.62,27.62,27.46,27.47,143680,21.9233648334777,21.9233648334777,21.7963648923714,21.8043023886906,181014.257170052,0.0,1.0
2017-04-18,27.6,27.67,27.535,27.58,271592,21.9074898408394,21.9630523150735,21.855896114765,21.8916148482011,342163.308277622,0.0,1.0
2017-04-19,27.42,27.6499,27.37,27.61,198519,21.7646149070948,21.947097947472,21.7249274254991,21.9154273371586,250102.793145473,0.0,1.0
2017-04-20,27.38,27.4299,27.1743,27.4,151873,21.7328649218183,21.7724730284508,21.5695906225334,21.7487399144565,191336.151720401,0.0,1.0
2017-04-21,27.43,27.5,27.36,27.36,152558,21.772552403414,21.828114877648,21.71698992918,21.71698992918,192199.14424658,0.0,1.0
2017-04-24,27.57,27.57,27.366,27.51,81807,21.883677351882,21.883677351882,21.7217524269714,21.8360523739671,103063.984801715,0.0,1.0
2017-04-25,27.65,27.68,27.54,27.54,278556,21.9471773224352,21.9709898113926,21.8598648629246,21.8598648629246,350936.855653263,0.0,1.0
2017-04-26,27.56,27.7467,27.55,27.63,111436,21.8757398555629,22.0239329118413,21.8678023592437,21.9313023297969,140391.876127518,0.0,1.0
2017-04-27,27.61,27.73,27.57,27.58,102340,21.9154273371586,22.0106772929883,21.883677351882,21.8916148482011,128932.343254336,0.0,1.0
2017-04-28,27.48,27.58,27.4001,27.58,219772,21.8122398850097,21.8916148482011,21.7488192894197,21.8916148482011,276878.23863291,0.0,1.0
2017-05-01,27.35,27.56,27.3201,27.56,548423,21.7090524328608,21.8757398555629,21.6853193188666,21.8757398555629,690926.934576637,0.0,1.0
2017-05-02,27.38,27.41,27.2599,27.34,173771,21.7328649218183,21.7566774107757,21.6375355910253,21.7011149365417,218924.196009862,0.0,1.0
2017-05-03,26.91,27.25,26.91,27.25,175103,21.3598025948185,21.6296774696694,21.3598025948185,21.6296774696694,220602.307024272,0.0,1.0
2017-05-04,26.75,26.86,26.59,26.85,207572,21.2328026537121,21.3201151132227,21.1058027126058,21.3121776169036,261508.152765186,0.0,1.0
2017-05-05,26.97,26.9932,26.81,26.81,500007,21.4074275727333,21.4258425641937,21.280427631627,21.280427631627,629930.370857642,0.0,1.0
2017-05-08,27.11,27.11,26.85,27.0,536255,21.5185525212013,21.5185525212013,21.3121776169036,21.4312400616908,675597.163688239,0.0,1.0
2017-05-09,26.82,27.03,26.7901,27.03,462768,21.2883651279461,21.4550525506482,21.2646320139519,21.4550525506482,583015.07351107,0.0,1.0
2017-05-10,26.99,27.03,26.77,26.91,691681,21.4233025653716,21.4550525506482,21.2486776463504,21.3598025948185,871409.537956838,0.0,1.0
2017-05-11,26.91,27.01,26.8447,26.96,133283,21.3598025948185,21.4391775580099,21.3079707438544,21.3994900764142,167915.66841868,0.0,1.0
2017-05-12,27.02,27.0665,26.97,27.0,107657,21.447115054329,21.4840244122131,21.4074275727333,21.4312400616908,135630.929037836,0.0,1.0
2017-05-15,27.19,27.2199,27.04,27.04,423757,21.5820524917545,21.6057856057487,21.4629900469673,21.4629900469673,533867.334184365,0.0,1.0
2017-05-16,27.04,27.22,27.02,27.19,123319,21.4629900469673,21.6058649807119,21.447115054329,21.5820524917545,155362.591731303,0.0,1.0
2017-05-17,26.97,27.1199,26.9,26.98,102892,21.4074275727333,21.5264106425573,21.3518650984993,21.4153650690525,129627.776647696,0.0,1.0
2017-05-18,27.1,27.15,26.8003,26.99,183465,21.5106150248822,21.5503025064779,21.2727282601974,21.4233025653716,231137.115059184,0.0,1.0
2017-05-19,27.43,27.4699,27.023,27.14,307079,21.772552403414,21.8042230137274,21.4494963032248,21.5423650101588,386871.36050614,0.0,1.0
2017-05-22,27.62,27.6946,27.4162,27.43,150309,21.9233648334777,21.9825785560185,21.7615986584936,21.772552403414,189365.757105883,0.0,1.0
2017-05-23,27.655,27.8059,27.65,27.68,165893,21.9511460705947,22.0709228900506,21.9471773224352,21.9709898113926,208999.152037245,0.0,1.0
2017-05-24,27.77,27.79,27.68,27.68,111667,22.0424272782649,22.0583022709032,21.9709898113926,21.9709898113926,140682.899884522,0.0,1.0
2017-05-25,27.92,27.96,27.7201,27.77,126629,22.1614897230521,22.1932397083286,22.0028191716324,22.0424272782649,159532.672405251,0.0,1.0
2017-05-26,27.8799,27.92,27.85,27.92,63610,22.1296603628123,22.1614897230521,22.1059272488181,22.1614897230521,80138.6198398314,0.0,1.0
2017-05-30,27.93,28.01,27.8001,27.85,167908,22.1694272193712,22.2329271899244,22.0663191421855,22.1059272488181,211537.735891627,0.0,1.0
2017-05-31,28.04,28.07,27.8511,27.95,203026,22.2567396788818,22.2805521678392,22.1068003734132,22.1853022120095,255780.906014803,0.0,1.0
2017-06-01,28.33,28.34,27.9811,28.06,512369,22.486927072137,22.4948645684561,22.209987825562,22.2726146715201,645504.5513082,0.0,1.0
2017-06-02,28.36,28.5,28.29,28.49,305652,22.5107395610944,22.6218645095625,22.4551770868604,22.6139270132433,385073.564396859,0.0,1.0
2017-06-05,28.26,28.45,28.24,28.37,153593,22.431364597903,22.5821770279667,22.4154896052647,22.5186770574136,193503.081859129,0.0,1.0
2017-06-06,28.16,28.27,28.16,28.22,70727,22.3519896347115,22.4393020942221,22.3519896347115,22.3996146126264,89104.923210372,0.0,1.0
2017-06-07,28.2,28.245,28.1406,28.19,554654,22.3837396199881,22.4194583534243,22.3365908918524,22.375802123669,698777.016957112,0.0,1.0
2017-06-08,28.04,28.202,27.9,28.2,202301,22.2567396788818,22.385327119252,22.1456147304138,22.3837396199881,254867.519764467,0.0,1.0
2017-06-09,28.03,28.1,27.9301,28.01,130140,22.2488021825627,22.3043646567967,22.1695065943344,22.2329271899244,163955.981543085,0.0,1.0
2017-06-12,28.11,28.26,28.01,28.05,134899,22.3123021531158,22.431364597903,22.2329271899244,22.2646771752009,169951.574874602,0.0,1.0
2017-06-13,28.26,28.2858,28.09,28.11,111776,22.431364597903,22.4518433384064,22.2964271604775,22.3123021531158,140820.222782848,0.0,1.0
2017-06-14,28.29,28.5,28.2001,28.4,138804,22.4551770868604,22.6218645095625,22.3838189949513,22.542489546371,174871.262195378,0.0,1.0
2017-06-15,28.43,28.44,28.2,28.2,69823,22.5663020353284,22.5742395316476,22.3837396199881,22.3837396199881,87966.0250444358,0.0,1.0
2017-06-16,28.49,28.5901,28.34,28.45,220585,22.6139270132433,22.693381351398,22.4948645684561,22.5821770279667,277902.491076391,0.0,1.0
2017-06-19,28.36,28.51,28.2818,28.51,130555,22.5107395610944,22.6298020058816,22.4486683398787,22.6298020058816,164478.816431209,0.0,1.0
2017-06-20,28.26,28.35,28.1665,28.35,117377,22.431364597903,22.5028020647753,22.357149007319,22.5028020647753,147876.604007859,0.0,1.0
2017-06-21,28.05,28.29,27.97,28.29,100868,22.2646771752009,22.4551770868604,22.2011772046478,22.4551770868604,127077.854205379,0.0,1.0
2017-06-22,27.74,27.97,27.74,27.77,114627,22.1770472158376,22.3609232381751,22.1770472158376,22.2010310448381,143380.358487455,0.1996,1.0
2017-06-23,27.73,27.86,27.6964,27.76,149560,22.1690526061707,22.2729825318398,22.1421907176901,22.1930364351713,187076.050279461,0.0,1.0
2017-06-26,27.86,27.97,27.7845,27.79,112399,22.2729825318398,22.3609232381751,22.2126232288551,22.2170202641718,140593.480712497,0.0,1.0
2017-06-27,27.61,27.88,27.61,27.78,141267,22.0731172901686,22.2889717511735,22.0731172901686,22.209025654505,176702.81087743,0.0,1.0
2017-06-28,27.5,27.7404,27.49,27.71,95106,21.9851765838332,22.1773670002243,21.9771819741664,22.153063386837,118962.656043584,0.0,1.0
2017-06-29,27.21,27.39,27.1,27.36,165926,21.7533329034946,21.8972358774979,21.6653921971593,21.8732520484973,207547.343665885,0.0,1.0
2017-06-30,27.17,27.42,27.17,27.29,127527,21.7213544648272,21.9212197064984,21.7213544648272,21.8172897808294,159516.230703322,0.0,1.0
2017-07-03,27.15,27.31,27.12,27.23,1286693,21.7053652454935,21.8332790001631,21.681381416493,21.7693221228283,1609450.68442251,0.0,1.0
2017-07-05,27.05,27.1526,26.9353,27.14,1143792,21.625419148825,21.7074438440069,21.5337209759463,21.6973706358267,1430703.99639773,0.0,1.0
2017-07-06,26.87,26.97,26.859,26.92,262168,21.4815161748218,21.5614622714903,21.4727221041882,21.521489223156,327930.95713871,0.0,1.0
2017-07-07,26.86,27.03,26.825,26.83,167268,21.4735215651549,21.6094299294914,21.445540431321,21.4495377361544,209225.974713458,0.0,1.0
2017-07-10,26.74,26.95,26.74,26.9,443889,21.3775862491527,21.5454730521566,21.3775862491527,21.5055000038223,555235.362947978,0.0,1.0
2017-07-11,26.75,26.83,26.655,26.79,1387098,21.3855808588196,21.4495377361544,21.3096320669845,21.417559297487,1735041.55650267,0.0,1.0
2017-07-12,26.86,27.01,26.8301,26.93,1408796,21.4735215651549,21.5934407101577,21.4496176822511,21.5294838328229,1762182.34373832,0.0,1.0
2017-07-13,26.78,26.9,26.74,26.84,125829,21.4095646878201,21.5055000038223,21.3775862491527,21.4575323458212,157392.299616303,0.0,1.0
2017-07-14,26.93,27.027,26.89,26.94,89029,21.5294838328229,21.6070315465913,21.4975053941555,21.5374784424897,111361.284302822,0.0,1.0
2017-07-17,27.01,27.0236,26.8987,26.95,134860,21.5934407101577,21.6043133793046,21.5044607045656,21.5454730521566,168688.661010216,0.0,1.0
2017-07-18,27.0,27.06,26.95,27.06,76588,21.5854461004908,21.6334137584919,21.5454730521566,21.6334137584919,95799.5489355664,0.0,1.0
2017-07-19,27.19,27.19,27.02,27.07,301583,21.7373436841609,21.7373436841609,21.6014353198245,21.6414083681587,377232.926393625,0.0,1.0
2017-07-20,27.34,27.3934,27.19,27.25,224811,21.8572628291637,21.8999540447846,21.7373436841609,21.785311342162,281203.22238149,0.0,1.0
2017-07-21,27.51,27.52,27.3,27.34,276221,21.9931711935001,22.0011658031669,21.8252843904963,21.8572628291637,345509.051111546,0.0,1.0
2017-07-24,27.3,27.58,27.3,27.53,116950,21.8252843904963,22.049133461168,21.8252843904963,22.0091604128338,146286.066329118,0.0,1.0
2017-07-25,27.3,27.3668,27.275,27.29,108734,21.8252843904963,21.8786883830708,21.8052978663291,21.8172897808294,136009.14182326,0.0,1.0
2017-07-26,27.5,27.51,27.35,27.35,150060,21.9851765838332,21.9931711935001,21.8652574388305,21.8652574388305,187701.471683176,0.0,1.0
2017-07-27,27.67,27.68,27.51,27.53,145133,22.1210849481697,22.1290795578365,21.9931711935001,22.0091604128338,181538.569170961,0.0,1.0
2017-07-28,27.51,27.63,27.46,27.63,54139,21.9931711935001,22.0891065095023,21.9531981451658,22.0891065095023,67719.3787515358,0.0,1.0
2017-07-31,27.63,27.6762,27.44,27.5,106912,22.0891065095023,22.1260416061631,21.9372089258321,21.9851765838332,133730.10622812,0.0,1.0
2017-08-01,27.85,27.8801,27.72,27.72,235706,22.2649879221729,22.2890516972701,22.1610579965039,22.1610579965039,294831.154768458,0.0,1.0
2017-08-02,27.85,27.88,27.6585,27.76,518914,22.2649879221729,22.2889717511735,22.1118911470528,22.1930364351713,649079.844575528,0.0,1.0
2017-08-03,27.81,27.86,27.6701,27.86,105571,22.2330094835055,22.2729825318398,22.1211648942663,22.2729825318398,132052.726023355,0.0,1.0
2017-08-04,27.76,27.8,27.6,27.72,219044,22.1930364351713,22.2250148738387,22.0651226805017,22.1610579965039,273989.611911033,0.0,1.0
2017-08-07,27.86,27.8838,27.76,27.81,104767,22.2729825318398,22.2920097028469,22.1930364351713,22.2330094835055,131047.048406179,0.0,1.0
2017-08-08,27.87,27.92,27.8501,27.86,120134,22.2809771415066,22.3209501898409,22.2650678682696,22.2729825318398,150268.74982798,0.0,1.0
2017-08-09,27.68,28.11,27.66,27.92,383550,22.1290795578365,22.472847773511,22.1130903385028,22.3209501898409,479760.758790365,0.0,1.0
2017-08-10,27.68,27.7599,27.56,27.68,184908,22.1290795578365,22.1929564890746,22.0331442418343,22.1290795578365,231290.84183655,0.0,1.0
2017-08-11,27.56,27.65,27.49,27.65,88129,22.0331442418343,22.105095728836,21.9771819741664,22.105095728836,110235.525776134,0.0,1.0
2017-08-14,27.76,27.8,27.6,27.6,157206,22.1930364351713,22.2250148738387,22.0651226805017,22.0651226805017,196639.994385082,0.0,1.0
2017-08-15,27.75,27.8,27.66,27.66,181097,22.1850418255044,22.2250148738387,22.1130903385028,22.1130903385028,226523.879897429,0.0,1.0
2017-08-16,27.88,27.89,27.7201,27.73,300943,22.2889717511735,22.2969663608403,22.1611379426006,22.1690526061707,376432.386996868,0.0,1.0
2017-08-17,27.53,27.87,27.51,27.86,135553,22.0091604128338,22.2809771415066,21.9931711935001,22.2729825318398,169555.495075767,0.0,1.0
2017-08-18,27.7,27.8215,27.51,27.57,80764,22.1450687771702,22.2422032846224,21.9931711935001,22.0411388515012,101023.0684994,0.0,1.0
2017-08-21,27.75,27.795,27.672,27.73,161471,22.1850418255044,22.2210175690053,22.122683870103,22.1690526061707,201974.838958778,0.0,1.0
2017-08-22,27.93,27.94,27.75,27.75,111378,22.3289447995077,22.3369394091746,22.1850418255044,22.1850418255044,139316.37020611,0.0,1.0
2017-08-23,28.05,28.08,27.87,27.88,192643,22.4248801155099,22.4488639445104,22.2809771415066,22.2889717511735,240966.110952033,0.0,1.0
2017-08-24,28.02,28.28,27.96,28.08,96917,22.4008962865093,22.6087561378474,22.3529286285083,22.4488639445104,121227.932367842,0.0,1.0
2017-08-25,28.1,28.22,28.06,28.11,99545,22.4648531638441,22.5607884798463,22.4328747251767,22.472847773511,124515.147265772,0.0,1.0
2017-08-28,28.19,28.2123,28.05,28.15,214383,22.5368046508458,22.5546326304028,22.4248801155099,22.5048262121784,268159.433585594,0.0,1.0
2017-08-29,28.11,28.25,28.0708,28.17,74892,22.472847773511,22.5847723088469,22.4415089036169,22.5208154315121,93678.1195341625,0.0,1.0
2017-08-30,28.01,28.11,27.9934,28.11,119882,22.3929016768425,22.472847773511,22.3796306247955,22.472847773511,149953.537440507,0.0,1.0
2017-08-31,28.03,28.11,28.02,28.06,91438,22.4088908961762,22.472847773511,22.4008962865093,22.4328747251767,114374.564625925,0.0,1.0
2017-09-01,28.01,28.14,27.97,28.06,207903,22.3929016768425,22.4968316025115,22.3609232381751,22.4328747251767,260053.972193438,0.0,1.0
2017-09-05,27.97,28.08,27.9,28.07,104561,22.3609232381751,22.4488639445104,22.3049609705072,22.4408693348436,130789.374787849,0.0,1.0
2017-09-06,27.76,28.15,27.76,28.01,162080,22.1930364351713,22.5048262121784,22.1930364351713,22.3929016768425,202736.602228503,0.0,1.0
2017-09-07,27.83,27.95,27.7518,27.81,101886,22.2489987028392,22.3449340188414,22.1864808552445,22.2330094835055,127443.37027797,0.0,1.0
2017-09-08,27.95,27.96,27.72,27.8,98983,22.3449340188414,22.3529286285083,22.1610579965039,22.2250148738387,123812.173607996,0.0,1.0
2017-09-11,28.13,28.1466,27.97,27.97,439652,22.4888369928447,22.5021080448916,22.3609232381751,22.3609232381751,549935.541972889,0.0,1.0
2017-09-12,27.84,28.11,27.78,28.11,152514,22.2569933125061,22.472847773511,22.209025654505,22.472847773511,190771.039932613,0.0,1.0
2017-09-13,27.68,27.83,27.68,27.83,96216,22.1290795578365,22.2489987028392,22.1290795578365,22.2489987028392,120351.091559833,0.0,1.0
2017-09-14,27.84,27.84,27.625,27.66,81495,22.2569933125061,22.2569933125061,22.0851092046688,22.1130903385028,101937.434591633,0.0,1.0
2017-09-15,27.92,27.92,27.77,27.85,328353,22.3209501898409,22.3209501898409,22.2010310448381,22.2649879221729,410717.988348566,0.0,1.0
2017-09-18,27.67,27.9,27.5159,27.9,123822,22.1210849481697,22.3049609705072,21.9978880132035,22.3049609705072,154881.858101787,0.0,1.0
2017-09-19,27.69,27.7469,27.64,27.68,232041,22.1370741675033,22.1825634965077,22.0971011191691,22.1290795578365,290246.815879221,0.0,1.0
2017-09-20,27.53,27.7604,27.47,27.76,161272,22.0091604128338,22.193356219558,21.9611927548327,22.1930364351713,201725.921240098,0.0,1.0
2017-09-21,27.32,27.47,27.29,27.29,102409,21.9766223514897,22.0972846264796,21.9524898964917,21.9524898964917,127308.638936972,0.1693,1.0
2017-09-22,27.17,27.4,27.17,27.4,94247,21.8559600764998,22.0409755648176,21.8559600764998,22.0409755648176,117162.13705722,0.0,1.0
2017-09-25,27.45,27.469,27.19,27.19,225995,22.0811963231476,22.096480211313,21.8720483798318,21.8720483798318,280943.236010127,0.0,1.0
2017-09-26,27.39,27.51,27.35,27.42,158484,22.0329314131516,22.1294612331435,22.0007548064877,22.0570638681496,197017.667717556,0.0,1.0
2017-09-27,27.05,27.35,26.94,27.24,117476,21.7594302565079,22.0007548064877,21.670944588182,21.9122691381618,146039.016763759,0.0,1.0
2017-09-28,27.15,27.18,26.9233,27.03,83825,21.8398717731678,21.8640042281658,21.6575108548998,21.7433419531759,104206.140660408,0.0,1.0
2017-09-29,27.02,27.15,26.9981,27.15,89304,21.7352978015099,21.8398717731678,21.7176811093614,21.8398717731678,111017.300155527,0.0,1.0
2017-10-02,27.14,27.22,27.03,27.06,2306449,21.8318276215018,21.8961808348298,21.7433419531759,21.7674744081739,2867237.08822019,0.0,1.0
2017-10-03,27.2,27.2,26.98,27.18,891113,21.8800925314978,21.8800925314978,21.703121194846,21.8640042281658,1107777.47238077,0.0,1.0
2017-10-04,27.34,27.35,27.13,27.22,360855,21.9927106548217,22.0007548064877,21.8237834698359,21.8961808348298,448592.984050241,0.0,1.0
2017-10-05,27.31,27.42,27.2501,27.35,138214,21.9685781998237,22.0570638681496,21.9203937313444,22.0007548064877,171819.236805698,0.0,1.0
2017-10-06,27.23,27.2301,27.13,27.17,136571,21.9042249864958,21.9043054280124,21.8237834698359,21.8559600764998,169776.759154579,0.0,1.0
2017-10-09,27.26,27.33,27.21,27.26,584244,21.9283574414938,21.9846665031557,21.8881366831638,21.9283574414938,726296.59939158,0.0,1.0
2017-10-10,27.44,27.4619,27.2807,27.31,371088,22.0731521714816,22.0907688636301,21.9450088354424,21.9685781998237,461314.027144521,0.0,1.0
2017-10-11,27.53,27.611,27.37,27.37,546132,22.1455495364755,22.2107071649701,22.0168431098197,22.0168431098197,678918.079464956,0.0,1.0
2017-10-12,27.54,27.59,27.49,27.49,386430,22.1535936881415,22.1938144464715,22.1133729298116,22.1133729298116,480386.268242189,0.0,1.0
2017-10-13,27.38,27.62,27.35,27.62,97850,22.0248872614857,22.2179469014695,22.0007548064877,22.2179469014695,121641.167475346,0.0,1.0
2017-10-16,27.28,27.39,27.16,27.39,433222,21.9444457448257,22.0329314131516,21.8479159248338,22.0329314131516,538555.236136991,0.0,1.0
2017-10-17,27.32,27.4,27.22,27.26,365378,21.9766223514897,22.0409755648176,21.8961808348298,21.9283574414938,454215.702501861,0.0,1.0
2017-10-18,27.22,27.295,27.17,27.28,196529,21.8961808348298,21.9565119723247,21.8559600764998,21.9444457448257,244312.897320003,0.0,1.0
2017-10-19,27.37,27.38,27.24,27.28,108026,22.0168431098197,22.0248872614857,21.9122691381618,21.9444457448257,134291.351637115,0.0,1.0
2017-10-20,27.42,27.44,27.33,27.33,104174,22.0570638681496,22.0731521714816,21.9846665031557,21.9846665031557,129502.779566446,0.0,1.0
2017-10-23,27.41,27.47,27.35,27.47,306136,22.0490197164836,22.0972846264796,22.0007548064877,22.0972846264796,380569.651979895,0.0,1.0
2017-10-24,27.45,27.47,27.36,27.4,119626,22.0811963231476,22.0972846264796,22.0087989581537,22.0409755648176,148711.765972466,0.0,1.0
2017-10-25,27.33,27.35,27.06,27.34,531578,21.9846665031557,22.0007548064877,21.7674744081739,21.9927106548217,660825.432030758,0.0,1.0
2017-10-26,27.36,27.55,27.36,27.39,326291,22.0087989581537,22.1616378398075,22.0087989581537,22.0329314131516,405625.121887565,0.0,1.0
2017-10-27,27.41,27.45,27.24,27.36,269768,22.0490197164836,22.0811963231476,21.9122691381618,22.0087989581537,335359.166760238,0.0,1.0
2017-10-30,27.23,27.4,27.151,27.4,151807,21.9042249864958,22.0409755648176,21.8406761883344,22.0409755648176,188717.227500561,0.0,1.0
2017-10-31,27.41,27.44,27.205,27.3,110540,22.0490197164836,22.0731521714816,21.8841146073308,21.9605340481577,137416.603502553,0.0,1.0
2017-11-01,27.11,27.52,27.1,27.52,226610,21.8076951665039,22.1375053848095,21.7996510148379,22.1375053848095,281707.766597733,0.0,1.0
2017-11-02,27.1,27.22,27.03,27.16,694303,21.7996510148379,21.8961808348298,21.7433419531759,21.8479159248338,863115.252954884,0.0,1.0
2017-11-03,27.16,27.27,27.09,27.09,117208,21.8479159248338,21.9364015931597,21.7916068631719,21.7916068631719,145705.855467046,0.0,1.0
2017-11-06,27.145,27.21,27.03,27.13,87244,21.8358496973348,21.8881366831638,21.7433419531759,21.8237834698359,108456.433471836,0.0,1.0
2017-11-07,27.27,27.34,27.14,27.16,123802,21.9364015931597,21.9927106548217,21.8318276215018,21.8479159248338,153903.115133192,0.0,1.0
2017-11-08,27.18,27.33,26.98,27.23,8318207,21.8640042281658,21.9846665031557,21.703121194846,21.9042249864958,10340688.9195871,0.0,1.0
2017-11-09,27.09,27.18,26.93,26.93,3315910,21.7916068631719,21.8640042281658,21.662900436516,21.662900436516,4122137.5947182,0.0,1.0
2017-11-10,27.05,27.09,26.92,26.95,28270175,21.7594302565079,21.7916068631719,21.65485628485,21.678988739848,35143761.7959362,0.0,1.0
2017-11-13,27.26,27.28,26.9801,27.02,1000154,21.9283574414938,21.9444457448257,21.7032016363626,21.7352978015099,1243330.61027223,0.0,1.0
2017-11-14,27.43,27.45,27.13,27.13,706349,22.0651080198156,22.0811963231476,21.8237834698359,21.8237834698359,878090.107358646,0.0,1.0
2017-11-15,27.29,27.45,27.24,27.42,789089,21.9524898964917,22.0811963231476,21.9122691381618,22.0570638681496,980947.442023033,0.0,1.0
2017-11-16,27.34,27.4,27.2701,27.29,1121585,21.9927106548217,22.0409755648176,21.9364820346764,21.9524898964917,1394286.24244084,0.0,1.0
2017-11-17,27.24,27.37,27.235,27.31,429004,21.9122691381618,22.0168431098197,21.9082470623288,21.9685781998237,533311.675131256,0.0,1.0
2017-11-20,27.15,27.27,27.1,27.25,313631,21.8398717731678,21.9364015931597,21.7996510148379,21.9203132898278,389886.980035365,0.0,1.0
2017-11-21,27.18,27.23,27.14,27.2,216909,21.8640042281658,21.9042249864958,21.8318276215018,21.8800925314978,269648.073540214,0.0,1.0
2017-11-22,27.24,27.25,27.1,27.18,298175,21.9122691381618,21.9203132898278,21.7996510148379,21.8640042281658,370673.021072676,0.0,1.0
2017-11-24,27.24,27.32,27.2,27.28,175124,21.9122691381618,21.9766223514897,21.8800925314978,21.9444457448257,217703.503453782,0.0,1.0
2017-11-27,27.31,27.3601,27.22,27.25,89160,21.9685781998237,22.0088793996703,21.8961808348298,21.9203132898278,110838.288115502,0.0,1.0
2017-11-28,27.5,27.5199,27.33,27.33,119389,22.1214170814776,22.1374249432929,21.9846665031557,21.9846665031557,148417.141989924,0.0,1.0
2017-11-29,27.59,27.68,27.44,27.44,192236,22.1938144464715,22.2662118114654,22.0731521714816,22.0731521714816,238976.100876757,0.0,1.0
2017-11-30,27.62,27.72,27.55,27.63,209519,22.2179469014695,22.2983884181294,22.1616378398075,22.2259910531354,260461.275097262,0.0,1.0
2017-12-01,27.54,27.77,27.41,27.65,388441,22.1535936881415,22.3386091764593,22.0490197164836,22.2420793564674,482886.221106705,0.0,1.0
2017-12-04,27.49,27.71,27.47,27.62,233328,22.1133729298116,22.2903442664634,22.0972846264796,22.2179469014695,290059.175520568,0.0,1.0
2017-12-05,27.02,27.47,26.995,27.47,163320,21.7352978015099,22.0972846264796,21.715187422345,22.0972846264796,203029.488728397,0.0,1.0
2017-12-06,26.92,27.12,26.88,27.03,236385,21.65485628485,21.8157393181699,21.6226796781861,21.7433419531759,293859.4519536,0.0,1.0
2017-12-07,27.03,27.03,26.8403,26.91,90559,21.7433419531759,21.7433419531759,21.5907443960721,21.646812133184,112577.439809912,0.0,1.0
2017-12-08,27.26,27.26,27.02,27.07,66594,21.9283574414938,21.9283574414938,21.7352978015099,21.7755185598399,82785.6096765784,0.0,1.0
2017-12-11,27.51,27.52,27.25,27.3,140534,22.1294612331435,22.1375053848095,21.9203132898278,21.9605340481577,174703.319672768,0.0,1.0
2017-12-12,27.14,27.48,27.14,27.46,374413,21.8318276215018,22.1053287781456,21.8318276215018,22.0892404748136,465447.464874266,0.0,1.0
2017-12-13,27.17,27.27,27.14,27.24,97152,21.8559600764998,21.9364015931597,21.8318276215018,21.9122691381618,120773.456336892,0.0,1.0
2017-12-14,26.98,27.18,26.98,27.14,113748,21.703121194846,21.8640042281658,21.703121194846,21.8318276215018,141404.593949777,0.0,1.0
2017-12-15,27.15,27.27,27.08,27.08,55650,21.8398717731678,21.9364015931597,21.7835627115059,21.7835627115059,69180.6946346759,0.0,1.0
2017-12-18,27.09,27.33,27.06,27.2,106497,21.7916068631719,21.9846665031557,21.7674744081739,21.8800925314978,132390.591851016,0.0,1.0
2017-12-19,26.69,27.11,26.68,27.11,99765,21.4698407965322,21.8076951665039,21.4617966448662,21.8076951665039,124021.778979846,0.0,1.0
2017-12-20,26.54,26.79,26.54,26.73,61672,21.3491785215423,21.5502823131921,21.3491785215423,21.5020174031962,76666.8786973896,0.0,1.0
2017-12-21,25.77,25.92,25.74,25.92,101210,21.1018208578131,21.2246486858562,21.0772552922045,21.2246486858562,123599.840865595,0.4625,1.0
2017-12-22,25.94,25.98,25.79,25.79,76371,21.2410257295953,21.2737798170735,21.1181979015522,21.1181979015522,93265.9168732971,0.0,1.0
2017-12-26,25.86,26.06,25.85,25.96,38408,21.175517554639,21.3392879920298,21.1673290327694,21.2574027733344,46904.6802486492,0.0,1.0
2017-12-27,25.88,25.99,25.85,25.92,49943,21.1918945983781,21.281968338943,21.1673290327694,21.2246486858562,60991.4717157437,0.0,1.0
2017-12-28,26.05,26.05,25.87,25.91,47886,21.3310994701603,21.3310994701603,21.1837060765085,21.2164601639867,58479.4188290673,0.0,1.0
2017-12-29,26.02,26.11,25.99,26.1,83366,21.3065339045517,21.3802306013776,21.281968338943,21.372042079508,101808.362153949,0.0,1.0
2018-01-02,25.96,26.05,25.82,26.05,234481,21.2574027733344,21.3310994701603,21.1427634671608,21.3310994701603,286353.268313464,0.0,1.0
2018-01-03,26.0,26.28,25.96,26.15,312663,21.2901568608126,21.5194354731598,21.2574027733344,21.4129846888557,381830.817553203,0.0,1.0
2018-01-04,25.82,26.04,25.77,25.98,249388,21.1427634671608,21.3229109482908,21.1018208578131,21.2737798170735,304558.0191067,0.0,1.0
2018-01-05,25.85,25.89,25.71,25.89,268447,21.1673290327694,21.2000831202476,21.0526897265958,21.2000831202476,327833.282095115,0.0,1.0
2018-01-08,26.06,26.06,25.85,25.86,48760,21.3392879920298,21.3392879920298,21.1673290327694,21.175517554639,59546.7665310389,0.0,1.0
2018-01-09,25.78,26.06,25.77,26.06,100699,21.1100093796826,21.3392879920298,21.1018208578131,21.3392879920298,122975.796614214,0.0,1.0
2018-01-10,25.47,25.69,25.47,25.69,181014,20.8561652017268,21.0363126828567,20.8561652017268,21.0363126828567,221058.211584279,0.0,1.0
2018-01-11,25.51,25.64,25.45,25.5,291178,20.888919289205,20.995370073509,20.8397881579877,20.8807307673354,355592.87089776,0.0,1.0
2018-01-12,25.43,25.59,25.39,25.43,219663,20.8234111142486,20.9544274641613,20.7906570267704,20.8234111142486,268257.206245028,0.0,1.0
2018-01-16,25.25,25.54,25.23,25.51,160823,20.6760177205968,20.9134848548136,20.6596406768577,20.888919289205,196400.525714136,0.0,1.0
2018-01-17,25.4,25.47,25.27,25.31,148449,20.79884554864,20.8561652017268,20.6923947643359,20.7251488518141,181289.129302013,0.0,1.0
2018-01-18,25.27,25.44,25.19,25.44,72621,20.6923947643359,20.8315996361182,20.6268865893796,20.8315996361182,88686.335772161,0.0,1.0
2018-01-19,25.33,25.38,25.2,25.29,124043,20.7415258955532,20.7824685049009,20.6350751112491,20.708771808075,151483.994274193,0.0,1.0
2018-01-22,25.36,25.52,25.34,25.36,118559,20.7660914611618,20.8971078110745,20.7497144174227,20.7660914611618,144786.814871891,0.0,1.0
2018-01-23,25.4,25.57,25.4,25.43,153905,20.79884554864,20.9380504204222,20.79884554864,20.8234111142486,187952.11449876,0.0,1.0
2018-01-24,25.38,25.46,25.38,25.44,69877,20.7824685049009,20.8479766798572,20.7824685049009,20.8315996361182,85335.3036277562,0.0,1.0
2018-01-25,25.71,25.71,25.45,25.45,186065,21.0526897265958,21.0526897265958,20.8397881579877,20.8397881579877,227226.602022103,0.0,1.0
2018-01-26,25.78,25.79,25.5,25.75,119033,21.1100093796826,21.1181979015522,20.8807307673354,21.085443814074,145365.673923075,0.0,1.0
2018-01-29,25.47,25.71,25.47,25.69,78027,20.8561652017268,21.0526897265958,20.8561652017268,21.0363126828567,95288.2598875586,0.0,1.0
2018-01-30,25.33,25.52,25.32,25.41,98509,20.7415258955532,20.8971078110745,20.7333373736836,20.8070340705095,120301.32125115,0.0,1.0
2018-01-31,25.5,25.53,25.26,25.43,123584,20.8807307673354,20.905296332944,20.6842062424664,20.8234111142486,150923.453547414,0.0,1.0
2018-02-01,25.23,25.65,25.2,25.49,90062,20.6596406768577,21.0035585953786,20.6350751112491,20.8725422454659,109985.662168138,0.0,1.0
2018-02-02,24.94,25.2,24.93,25.15,308968,20.422173542641,20.6350751112491,20.4139850207714,20.5941325019014,377318.40364155,0.0,1.0
2018-02-05,24.31,25.07,24.31,24.91,138973,19.9062966648598,20.5286243269451,19.9062966648598,20.3976079770324,169716.833164849,0.0,1.0
2018-02-06,24.11,24.22,23.61,24.07,151009,19.7425262274689,19.8325999680339,19.3331001339917,19.7097721399907,184415.456667056,0.0,1.0
2018-02-07,24.11,24.51,24.11,24.18,63152,19.7425262274689,20.0700671022506,19.7425262274689,19.7998458805557,77122.5881863855,0.0,1.0
2018-02-08,23.56,24.13,23.56,24.05,130913,19.292157524644,19.758903271208,19.292157524644,19.6933950962516,159873.786851474,0.0,1.0
2018-02-09,23.98,24.15,23.46,23.69,111965,19.6360754431648,19.7752803149471,19.2102723059486,19.3986083089481,136734.079463654,0.0,1.0
2018-02-12,24.15,24.26,23.84,24.11,121970,19.7752803149471,19.8653540555121,19.5214361369912,19.7425262274689,148952.401841485,0.0,1.0
2018-02-13,24.25,24.34,23.92,24.15,95791,19.8571655336425,19.9308622304684,19.5869443119476,19.7752803149471,116982.040869047,0.0,1.0
2018-02-14,24.18,24.34,24.01,24.11,66473,19.7998458805557,19.9308622304684,19.6606410087735,19.7425262274689,81178.2652095517,0.0,1.0
2018-02-15,24.8,24.8,24.34,24.4,59900,20.3075342364674,20.3075342364674,19.9308622304684,19.9799933616857,73151.1754554803,0.0,1.0
2018-02-16,24.94,25.03,24.7,24.8,138088,20.422173542641,20.4958702394669,20.225649017772,20.3075342364674,168636.052024981,0.0,1.0
2018-02-20,24.69,24.93,24.61,24.88,54143,20.2174604959024,20.4139850207714,20.1519523209461,20.3730424114237,66120.6025490163,0.0,1.0
2018-02-21,24.3,24.77,24.3,24.77,89132,19.8981081429902,20.2829686708588,19.8981081429902,20.2829686708588,108849.926055056,0.0,1.0
2018-02-22,24.48,24.65,24.39,24.39,41986,20.045501536642,20.1847064084242,19.9718048398161,19.9718048398161,51274.2112299465,0.0,1.0
2018-02-23,25.13,25.14,24.61,24.61,44710,20.5777554581623,20.5859439800319,20.1519523209461,20.1519523209461,54600.8189418118,0.0,1.0
2018-02-26,25.07,25.22,24.97,25.22,85974,20.5286243269451,20.6514521549882,20.4467391082496,20.6514521549882,104993.308157086,0.0,1.0
2018-02-27,24.69,25.21,24.69,25.11,50123,20.2174604959024,20.6432636331187,20.2174604959024,20.5613784144232,61211.2916085984,0.0,1.0
2018-02-28,24.57,24.84,24.57,24.74,47970,20.1191982334679,20.3402883239456,20.1191982334679,20.2584031052501,58582.0014457327,0.0,1.0
2018-03-01,24.62,24.95,24.51,24.62,49659,20.1601408428156,20.4303620645105,20.0700671022506,20.1601408428156,60644.6447736845,0.0,1.0
2018-03-02,24.65,24.71,24.47,24.55,51891,20.1847064084242,20.2338375396415,20.0373130147725,20.1028211897288,63370.4114450808,0.0,1.0
2018-03-05,25.15,25.2,24.56,24.65,45712,20.5941325019014,20.6350751112491,20.1110097115983,20.1847064084242,55824.4830120354,0.0,1.0
2018-03-06,25.04,25.17,24.92,25.17,31868,20.5040587613364,20.6105095456405,20.4057964989019,20.6105095456405,38917.890808268,0.0,1.0
2018-03-07,24.91,25.02,24.84,24.97,40818,20.3976079770324,20.4876817175973,20.3402883239456,20.4467391082496,49847.8243696459,0.0,1.0
2018-03-08,25.04,25.06,24.94,24.97,147466,20.5040587613364,20.5204358050755,20.422173542641,20.4467391082496,180088.668442703,0.0,1.0
2018-03-09,25.04,25.05,24.93,25.02,205493,20.5040587613364,20.512247283206,20.4139850207714,20.4876817175973,250952.495790869,0.0,1.0
2018-03-12,25.15,25.17,25.06,25.08,56163,20.5941325019014,20.6105095456405,20.5204358050755,20.5368128488146,68587.4702354949,0.0,1.0
2018-03-13,25.23,25.28,25.03,25.24,35991,20.6596406768577,20.7005832862055,20.4958702394669,20.6678291987273,43952.9875762638,0.0,1.0
2018-03-14,25.33,25.48,25.24,25.31,176508,20.7415258955532,20.8643537235963,20.6678291987273,20.7251488518141,215555.386933154,0.0,1.0
2018-03-15,25.39,25.55,25.29,25.38,29413,20.7906570267704,20.9216733766831,20.708771808075,20.7824685049009,35919.7917140576,0.0,1.0
2018-03-16,25.6,25.64,25.41,25.41,23165,20.9626159860309,20.995370073509,20.8070340705095,20.8070340705095,28289.5989887512,0.0,1.0
2018-03-19,25.31,25.58,25.2,25.58,27775,20.7251488518141,20.9462389422918,20.6350751112491,20.9462389422918,33919.4306890812,0.0,1.0
2018-03-20,25.14,25.35,25.1,25.35,39180,20.5859439800319,20.7579029392923,20.5531898925537,20.7579029392923,47847.4633446697,0.0,1.0
2018-03-21,25.06,25.35,25.01,25.13,56431,20.5204358050755,20.7579029392923,20.4794931957278,20.5777554581623,68914.7576315228,0.0,1.0
2018-03-22,24.97,25.3,24.9,24.91,38785,20.5524529255854,20.8240712461879,20.4948369181849,20.503067776385,47121.4532643147,0.1291,1.0
2018-03-23,24.62,25.1,24.56,24.99,55984,20.2643728885828,20.6594540821864,20.2149877393824,20.5689146419856,68017.2087030912,0.0,1.0
2018-03-26,24.88,24.9,24.65,24.74,89694,20.4783752017848,20.4948369181849,20.2890654631831,20.3631431869837,108972.840765487,0.0,1.0
2018-03-27,25.09,25.35,24.84,24.96,42729,20.6512232239863,20.8652255371882,20.4454517689845,20.5442220673854,51913.1771698054,0.0,1.0
2018-03-28,25.22,25.29,25.09,25.19,67685,20.7582243805873,20.8158403879878,20.6512232239863,20.7335318059871,82233.2232614447,0.0,1.0
2018-03-29,25.36,25.42,25.22,25.28,60581,20.8734563953883,20.9228415445888,20.7582243805873,20.8076095297877,73602.2885188977,0.0,1.0
2018-04-02,25.08,25.43,24.97,25.33,661094,20.6429923657862,20.9310724027888,20.5524529255854,20.8487638207881,803189.635795253,0.0,1.0
2018-04-03,25.3,25.38,25.02,25.17,664257,20.8240712461879,20.8899181117885,20.5936072165858,20.7170700895869,807032.491452722,0.0,1.0
2018-04-04,25.36,25.38,25.09,25.19,533777,20.8734563953883,20.8899181117885,20.6512232239863,20.7335318059871,648507.102206165,0.0,1.0
2018-04-05,25.58,25.63,25.2,25.33,107936,21.05453527579,21.0956895667903,20.7417626641871,20.8487638207881,131135.77876852,0.0,1.0
2018-04-06,25.34,25.61,25.24,25.54,142897,20.8569946789882,21.0792278503902,20.7746860969874,21.0216118429897,173611.300943941,0.0,1.0
2018-04-09,25.36,25.6,25.34,25.39,200437,20.8734563953883,21.0709969921901,20.8569946789882,20.8981489699885,243518.956502242,0.0,1.0
2018-04-10,25.65,25.77,25.28,25.45,144491,21.1121512831905,21.2109215815914,20.8076095297877,20.947534119189,175547.915524406,0.0,1.0
2018-04-11,25.59,25.67,25.5,25.63,155252,21.06276613399,21.1286129995906,20.9886884101894,21.0956895667903,188621.886352749,0.0,1.0
2018-04-12,25.33,25.66,25.26,25.59,109156,20.8487638207881,21.1203821413906,20.7911478133876,21.06276613399,132618.005737257,0.0,1.0
2018-04-13,25.4,25.5,25.35,25.37,76456,20.9063798281886,20.9886884101894,20.8652255371882,20.8816872535884,92889.4632145531,0.0,1.0
2018-04-16,25.76,25.77,25.49,25.49,52351,21.2026907233913,21.2109215815914,20.9804575519893,20.9804575519893,63603.3311806145,0.0,1.0
2018-04-17,25.99,26.06,25.76,25.8,114228,21.392000461993,21.4496164693935,21.2026907233913,21.2356141561916,138780.182118761,0.0,1.0
2018-04-18,25.91,26.15,25.91,26.0,142379,21.3261535963924,21.5236941931942,21.3261535963924,21.4002313201931,172981.961952297,0.0,1.0
2018-04-19,25.83,25.95,25.76,25.9,25654,21.2603067307918,21.3590770291927,21.2026907233913,21.3179227381923,31168.0743081791,0.0,1.0
2018-04-20,25.72,25.87,25.66,25.86,29765,21.169767290591,21.2932301635921,21.1203821413906,21.284999305392,36162.6932167674,0.0,1.0
2018-04-23,25.73,25.76,25.65,25.72,304039,21.1779981487911,21.2026907233913,21.1121512831905,21.169767290591,369389.18471133,0.0,1.0
2018-04-24,25.88,26.04,25.77,25.85,32567,21.3014610217922,21.4331547529934,21.2109215815914,21.276768447192,39566.9554843092,0.0,1.0
2018-04-25,25.95,25.97,25.72,25.82,45423,21.3590770291927,21.3755387455929,21.169767290591,21.2520758725917,55186.2259024098,0.0,1.0
2018-04-26,26.12,26.13,25.87,25.91,28787,21.499001618594,21.507232476794,21.2932301635921,21.3261535963924,34974.4817615012,0.0,1.0
2018-04-27,26.44,26.52,26.17,26.21,27083,21.7623890809963,21.8282359465969,21.5401559095943,21.5730793423946,32904.2237658228,0.0,1.0
2018-04-30,25.94,26.3,25.93,26.3,60380,21.3508461709926,21.6471570661953,21.3426153127926,21.6471570661953,73358.0855510976,0.0,1.0
2018-05-01,25.74,25.99,25.68,25.99,164112,21.1862290069911,21.392000461993,21.1368438577907,21.392000461993,199386.255978167,0.0,1.0
2018-05-02,25.66,25.85,25.6,25.85,180422,21.1203821413906,21.276768447192,21.0709969921901,21.276768447192,219201.929633986,0.0,1.0
2018-05-03,25.7,25.74,25.39,25.66,171018,21.1533055741908,21.1862290069911,20.8981489699885,21.1203821413906,207776.632573329,0.0,1.0
2018-05-04,25.96,26.03,25.74,25.74,75932,21.3673078873928,21.4249238947933,21.1862290069911,21.1862290069911,92252.834582079,0.0,1.0
2018-05-07,25.86,26.02,25.82,25.98,30105,21.284999305392,21.4166930365932,21.2520758725917,21.3837696037929,36575.7728637925,0.0,1.0
2018-05-08,25.4,25.81,25.33,25.81,46577,20.9063798281886,21.2438450143917,20.8487638207881,21.2438450143917,56588.2668220184,0.0,1.0
2018-05-09,25.27,25.42,25.19,25.41,77061,20.7993786715877,20.9228415445888,20.7335318059871,20.9146106863887,93624.5019982298,0.0,1.0
2018-05-10,25.66,25.66,25.42,25.43,81867,21.1203821413906,21.1203821413906,20.9228415445888,20.9310724027888,99463.5043029428,0.0,1.0
2018-05-11,25.72,25.77,25.7,25.73,68160,21.169767290591,21.2109215815914,21.1533055741908,21.1779981487911,82810.3198271415,0.0,1.0
2018-05-14,25.62,25.83,25.55,25.83,83784,21.0874587085903,21.2603067307918,21.0298427011897,21.2603067307918,101792.544548081,0.0,1.0
2018-05-15,25.43,25.53,25.35,25.53,215794,20.9310724027888,21.0133809847896,20.8652255371882,21.0133809847896,262176.792206253,0.0,1.0
2018-05-16,25.3,25.45,25.24,25.4,54233,20.8240712461879,20.947534119189,20.7746860969874,20.9063798281886,65889.848520912,0.0,1.0
2018-05-17,25.15,25.37,25.12,25.36,170382,20.7006083731868,20.8816872535884,20.6759157985865,20.8734563953883,207003.930645364,0.0,1.0
2018-05-18,25.17,25.28,25.04,25.24,36950,20.7170700895869,20.8076095297877,20.6100689329859,20.7746860969874,44892.0381105176,0.0,1.0
2018-05-21,25.28,25.33,25.14,25.22,238485,20.8076095297877,20.8487638207881,20.6923775149867,20.7582243805873,289744.998884623,0.0,1.0
2018-05-22,25.38,25.48,25.32,25.32,42698,20.8899181117885,20.9722266937892,20.840532962588,20.840532962588,51875.5140255177,0.0,1.0
2018-05-23,25.48,25.5,25.33,25.43,67847,20.9722266937892,20.9886884101894,20.8487638207881,20.9310724027888,82430.0435638509,0.0,1.0
2018-05-24,25.63,25.6449,25.45,25.53,29907,21.0956895667903,21.1079535455084,20.947534119189,21.0133809847896,36335.2147164074,0.0,1.0
2018-05-25,25.59,25.65,25.57,25.62,45599,21.06276613399,21.1121512831905,21.0463044175899,21.0874587085903,55400.0553667522,0.0,1.0
2018-05-29,25.57,25.71,25.44,25.58,34552,21.0463044175899,21.1615364323909,20.9393032609889,21.05453527579,41978.6116588526,0.0,1.0
2018-05-30,25.83,25.9001,25.53,25.57,76594,21.2603067307918,21.3180050467743,21.0133809847896,21.0463044175899,93057.1249536397,0.0,1.0
2018-05-31,25.73,25.87,25.68,25.85,170057,21.1779981487911,21.2932301635921,21.1368438577907,21.276768447192,206609.075100414,0.0,1.0
2018-06-01,25.51,25.72,25.43,25.72,158876,20.9969192683894,21.169767290591,20.9310724027888,21.169767290591,193024.829413981,0.0,1.0
2018-06-04,25.45,25.67,25.42,25.57,32634,20.947534119189,21.1286129995906,20.9228415445888,21.0463044175899,39648.3564735759,0.0,1.0
2018-06-05,25.31,25.47,25.26,25.46,142037,20.8323021043879,20.9639958355891,20.7911478133876,20.9557649773891,172566.452424996,0.0,1.0
2018-06-06,25.02,25.32,24.98,25.32,125044,20.5936072165858,20.840532962588,20.5606837837855,20.840532962588,151920.974654711,0.0,1.0
2018-06-07,25.14,25.33,25.04,25.04,40419,20.6923775149867,20.8487638207881,20.6100689329859,20.6100689329859,49106.6654503115,0.0,1.0
2018-06-08,25.13,25.18,25.01,25.11,99453,20.6841466567866,20.725300947787,20.5853763583857,20.6676849403865,120829.441575245,0.0,1.0
2018-06-11,24.97,25.11,24.95,25.11,47537,20.5524529255854,20.6676849403865,20.5359912091853,20.6676849403865,57754.6093547951,0.0,1.0
2018-06-12,25.24,25.26,25.03,25.03,40310,20.7746860969874,20.7911478133876,20.6018380747859,20.6018380747859,48974.2369752359,0.0,1.0
2018-06-13,25.1,25.33,25.09,25.28,25919,20.6594540821864,20.8487638207881,20.6512232239863,20.8076095297877,31490.033444831,0.0,1.0
2018-06-14,25.45,25.47,25.19,25.19,31242,20.947534119189,20.9639958355891,20.7335318059871,20.7335318059871,37957.1598010498,0.0,1.0
2018-06-15,25.56,25.58,25.28,25.4,101041,21.0380735593898,21.05453527579,20.8076095297877,20.9063798281886,122758.76651488,0.0,1.0
2018-06-18,25.6,25.63,25.47,25.55,46716,21.0709969921901,21.0956895667903,20.9639958355891,21.0298427011897,56757.1435012433,0.0,1.0
2018-06-19,25.79,25.81,25.54,25.54,127736,21.2273832979915,21.2438450143917,21.0216118429897,21.0216118429897,155191.593507039,0.0,1.0
2018-06-20,25.8,25.86,25.7,25.86,46188,21.2356141561916,21.284999305392,21.1533055741908,21.284999305392,56115.6551082161,0.0,1.0
2018-06-21,25.59,25.75,25.53,25.62,25963,21.2171770338234,21.3498362102756,21.1674298426538,21.2420506294082,31313.9287540871,0.1876,1.0
2018-06-22,25.8,25.87,25.62,25.67,27787,21.3912922029169,21.4493305926148,21.2420506294082,21.2835066220495,33513.8519543127,0.0,1.0
2018-06-25,26.01,26.05,25.79,25.79,102808,21.5654073720104,21.5985721661235,21.3830010043887,21.3830010043887,123996.548447799,0.0,1.0
2018-06-26,26.02,26.1,25.82,25.82,45743,21.5736985705387,21.6400281587648,21.4078745999735,21.4078745999735,55170.5520547782,0.0,1.0
2018-06-27,26.1,26.15,26.0,26.01,202020,21.6400281587648,21.6814841514061,21.5571161734822,21.5654073720104,243655.967603924,0.0,1.0
2018-06-28,26.16,26.26,26.08,26.15,130040,21.6897753499344,21.772687335217,21.6234457617083,21.6814841514061,156841.015875726,0.0,1.0
2018-06-29,26.18,26.3,26.05,26.18,270236,21.7063577469909,21.8058521293301,21.5985721661235,21.7063577469909,325931.165535165,0.0,1.0
2018-07-02,26.3,26.3,26.07,26.2,926298,21.8058521293301,21.8058521293301,21.61515456318,21.7229401440474,1117206.39283031,0.0,1.0
2018-07-03,26.41,26.55,26.28,26.3,117665,21.8970553131409,22.0131320925366,21.7892697322735,21.8058521293301,141915.550084723,0.0,1.0
2018-07-05,26.6,26.61,26.34,26.46,437957,22.0545880851779,22.0628792837062,21.8390169234431,21.9385113057823,528219.169408533,0.0,1.0
2018-07-06,26.88,26.9,26.62,26.62,54714,22.2867416439693,22.3033240410258,22.0711704822345,22.0711704822345,65990.4594172908,0.0,1.0
2018-07-09,26.37,26.87,26.31,26.87,369378,21.8638905190279,22.278450445441,21.8141433278583,22.278450445441,445506.157814089,0.0,1.0
2018-07-10,26.55,26.62,26.26,26.3,62075,22.0131320925366,22.0711704822345,21.772687335217,21.8058521293301,74868.5486041659,0.0,1.0
2018-07-11,26.4,26.5,26.32,26.46,123011,21.8887641146127,21.9716760998953,21.8224345263866,21.9385113057823,148363.351306436,0.0,1.0
2018-07-12,26.52,26.53,26.37,26.45,60077,21.9882584969518,21.9965496954801,21.8638905190279,21.930220107254,72458.7643091821,0.0,1.0
2018-07-13,26.48,26.53,26.36,26.51,75197,21.9550937028388,21.9965496954801,21.8555993204996,21.9799672984236,90694.9697847354,0.0,1.0
2018-07-16,26.42,26.46,26.33,26.46,75383,21.9053465116692,21.9385113057823,21.8307257249148,21.9385113057823,90919.3040584427,0.0,1.0
2018-07-17,26.34,26.5,26.34,26.46,348366,21.8390169234431,21.9716760998953,21.8390169234431,21.9385113057823,420163.621474649,0.0,1.0
2018-07-18,26.2,26.36,26.13,26.36,67831,21.7229401440474,21.8555993204996,21.6649017543496,21.8555993204996,81810.850106632,0.0,1.0
2018-07-19,26.28,26.41,26.23,26.23,65651,21.7892697322735,21.8970553131409,21.7478137396322,21.7478137396322,79181.5559309238,0.0,1.0
2018-07-20,26.07,26.25,25.94,26.25,106652,21.61515456318,21.7643961366887,21.5073689823126,21.7643961366887,128632.790104414,0.0,1.0
2018-07-23,25.93,26.1,25.85,26.1,55229,21.4990777837843,21.6400281587648,21.4327481955582,21.6400281587648,66611.6000138459,0.0,1.0
2018-07-24,25.97,26.01,25.64,26.0,109195,21.5322425778974,21.5654073720104,21.2586330264647,21.5571161734822,131699.897943325,0.0,1.0
2018-07-25,25.94,26.08,25.9,25.98,68655,21.5073689823126,21.6234457617083,21.4742041881996,21.5405337764257,82804.6750611197,0.0,1.0
2018-07-26,26.24,26.32,26.04,26.05,45597,21.7561049381605,21.8224345263866,21.5902809675952,21.5985721661235,54994.4617109005,0.0,1.0
2018-07-27,26.18,26.42,26.13,26.28,48538,21.7063577469909,21.9053465116692,21.6649017543496,21.7892697322735,58541.596651615,0.0,1.0
2018-07-30,26.2,26.3,26.15,26.17,61412,21.7229401440474,21.8058521293301,21.6814841514061,21.6980665484626,74068.9054672419,0.0,1.0
2018-07-31,26.38,26.41,26.21,26.32,158041,21.8721817175561,21.8970553131409,21.7312313425757,21.8224345263866,190612.972854627,0.0,1.0
2018-08-01,26.13,26.34,26.04,26.34,260439,21.6649017543496,21.8390169234431,21.5902809675952,21.8390169234431,314115.021021673,0.0,1.0
2018-08-02,26.38,26.38,26.12,26.17,203348,21.8721817175561,21.8721817175561,21.6566105558213,21.6980665484626,245257.666074264,0.0,1.0
2018-08-03,26.59,26.72,26.39,26.41,41871,22.0462968866497,22.1540824675171,21.8804729160844,21.8970553131409,50500.5396472819,0.0,1.0
2018-08-06,27.06,27.08,26.64,26.64,244615,22.435983217478,22.4525656145345,22.087752879291,22.087752879291,295029.72238112,0.0,1.0
2018-08-07,27.03,27.08,26.89,27.08,76006,22.4111096218932,22.4525656145345,22.2950328424975,22.4525656145345,91670.7032655373,0.0,1.0
2018-08-08,27.01,27.07,26.92,27.0,79782,22.3945272248367,22.4442744160063,22.3199064380823,22.3862360263084,96224.9302414427,0.0,1.0
2018-08-09,27.33,27.37,27.03,27.1,79352,22.6598455777411,22.6930103718541,22.4111096218932,22.469148011591,95706.3079957755,0.0,1.0
2018-08-10,27.25,27.38,27.22,27.32,80504,22.593515989515,22.7013015703824,22.5686423939302,22.6515543792128,97095.7331748652,0.0,1.0
2018-08-13,27.3,27.32,27.2,27.28,37001,22.6349719821563,22.6515543792128,22.5520599968737,22.6183895850998,44626.8411905395,0.0,1.0
2018-08-14,27.47,27.5466,27.21,27.3,44961,22.7759223571367,22.8394329378632,22.5603511954019,22.6349719821563,54227.3832266115,0.0,1.0
2018-08-15,27.55,27.66,27.46,27.5,55046,22.8422519453629,22.9334551291737,22.7676311586085,22.8007959527215,66390.8840348756,0.0,1.0
2018-08-16,27.98,27.98,27.58,27.61,65039,23.1987734820781,23.1987734820781,22.8671255409476,22.8919991365324,78443.4238045324,0.0,1.0
2018-08-17,28.08,28.21,27.91,27.98,249778,23.2816854673608,23.3894710482282,23.1407350923803,23.1987734820781,301256.807623863,0.0,1.0
2018-08-20,28.08,28.16,28.01,28.16,45379,23.2816854673608,23.3480150555869,23.2236470776629,23.3480150555869,54731.5322933296,0.0,1.0
2018-08-21,28.01,28.11,27.96,28.1,83432,23.2236470776629,23.3065590629455,23.1821910850216,23.2982678644173,100627.188838385,0.0,1.0
2018-08-22,27.67,28.01,27.6,27.99,60441,22.941746327702,23.2236470776629,22.8837079380042,23.2070646806064,72897.7840706305,0.0,1.0
2018-08-23,27.63,27.75,27.6,27.66,309988,22.9085815335889,23.0080759159281,22.8837079380042,22.9334551291737,373875.982999729,0.0,1.0
2018-08-24,27.71,27.74,27.57,27.65,34799,22.974911121815,22.9997847173998,22.8588343424194,22.9251639306455,41971.0128534252,0.0,1.0
2018-08-27,27.62,27.77,27.56,27.77,37087,22.9002903350607,23.0246583129846,22.8505431438911,23.0246583129846,44730.5656396729,0.0,1.0
2018-08-28,27.55,27.64,27.5,27.61,42637,22.8422519453629,22.9168727321172,22.8007959527215,22.8919991365324,51424.4109035169,0.0,1.0
2018-08-29,27.68,27.68,27.55,27.6,99394,22.9500375262303,22.9500375262303,22.8422519453629,22.8837079380042,119878.92903685,0.0,1.0
2018-08-30,27.66,27.75,27.57,27.72,38879,22.9334551291737,23.0080759159281,22.8588343424194,22.9832023203433,46891.8936960349,0.0,1.0
2018-08-31,27.52,27.69,27.43,27.66,136447,22.8173783497781,22.9583287247585,22.7427575630237,22.9334551291737,164568.487336168,0.0,1.0
2018-09-04,27.53,27.67,27.51,27.53,174609,22.8256695483063,22.941746327702,22.8090871512498,22.8256695483063,210595.608590009,0.0,1.0
2018-09-05,27.81,27.83,27.52,27.53,55692,23.0578231070977,23.0744055041542,22.8173783497781,22.8256695483063,67170.0235016222,0.0,1.0
2018-09-06,27.92,27.99,27.79,27.84,200712,23.1490262909086,23.2070646806064,23.0412407100411,23.0826967026825,242078.391098499,0.0,1.0
2018-09-07,27.64,27.81,27.61,27.8,63279,22.9168727321172,23.0578231070977,22.8919991365324,23.0495319085694,76320.690892034,0.0,1.0
2018-09-10,27.78,27.84,27.68,27.68,34242,23.0329495115129,23.0826967026825,22.9500375262303,22.9500375262303,41299.2161305493,0.0,1.0
2018-09-11,27.9,27.9579,27.83,27.86,97319,23.132443893852,23.1804499333307,23.0744055041542,23.099279099739,117376.275176944,0.0,1.0
2018-09-12,28.07,28.11,27.95,27.95,39921,23.2733942688325,23.3065590629455,23.1738998864933,23.1738998864933,48148.6480680935,0.0,1.0
2018-09-13,28.24,28.24,27.98,28.18,77120,23.414344643813,23.414344643813,23.1987734820781,23.3645974526434,93014.2967112889,0.0,1.0
2018-09-14,28.12,28.13,27.89,28.13,71738,23.391460935875,23.3997793785975,23.2001367532558,23.3997793785975,86239.6994155312,0.0924,1.0
2018-09-17,28.11,28.18,28.02,28.07,57471,23.3831424931524,23.4413715922104,23.3082765086492,23.3498687222621,69088.6526681814,0.0,1.0
2018-09-18,28.14,28.17,28.01,28.17,82318,23.4080978213201,23.4330531494878,23.2999580659267,23.4330531494878,98958.4261686653,0.0,1.0
2018-09-19,27.65,28.15,27.55,28.15,38696,23.000494127914,23.4164162640427,22.9173097006883,23.4164162640427,46518.3223477572,0.0,1.0
2018-09-20,27.75,27.77,27.48,27.68,45644,23.0836785551398,23.1003154405849,22.8590806016303,23.0254494560817,54870.8472514219,0.0,1.0
2018-09-21,27.82,27.95,27.71,27.71,178673,23.1419076541978,23.2500474095912,23.0504047842495,23.0504047842495,214791.405024829,0.0,1.0
2018-09-24,27.64,27.79,27.61,27.79,57596,22.9921756851915,23.11695232603,22.9672203570237,23.11695232603,69238.9211789698,0.0,1.0
2018-09-25,27.25,27.5,27.25,27.5,58637,22.6677564190111,22.8757174870754,22.6677564190111,22.8757174870754,70490.3573368161,0.0,1.0
2018-09-26,26.97,27.3,26.97,27.3,265690,22.4348400227791,22.709348632624,22.4348400227791,22.709348632624,319398.725051054,0.0,1.0
2018-09-27,27.27,27.31,27.01,27.06,301295,22.6843933044563,22.7176670753465,22.4681137936694,22.5097060072822,362201.207664034,0.0,1.0
2018-09-28,27.57,27.57,27.35,27.35,505250,22.9339465861334,22.9339465861334,22.7509408462368,22.7509408462368,607385.320606893,0.0,1.0
2018-10-01,27.53,27.6,27.43,27.53,967690,22.9006728152432,22.9589019143012,22.8174883880174,22.9006728152432,1163306.68163896,0.0,1.0
2018-10-02,27.82,27.87,27.57,27.57,567716,23.1419076541978,23.1834998678106,22.9339465861334,22.9339465861334,682478.702966179,0.0,1.0
2018-10-03,27.6,27.92,27.51,27.86,374802,22.9589019143012,23.2250920814235,22.884035929798,23.1751814250881,450567.507044243,0.0,1.0
2018-10-04,27.75,27.75,27.4,27.59,205704,23.0836785551398,23.0836785551398,22.7925330598497,22.9505834715786,247286.669945809,0.0,1.0
2018-10-05,27.98,28.03,27.78,27.78,103908,23.2750027377589,23.3165949513718,23.1086338833075,23.1086338833075,124912.803352046,0.0,1.0
2018-10-08,28.16,28.22,27.93,28.05,176307,23.4247347067652,23.4746453631007,23.2334105241461,23.3332318368169,211947.122652626,0.0,1.0
2018-10-09,28.24,28.37,28.13,28.16,100892,23.4912822485458,23.5994220039393,23.3997793785975,23.4247347067652,121287.124723742,0.0,1.0
2018-10-10,27.99,28.51,27.99,28.21,163995,23.2833211804815,23.7158802020553,23.2833211804815,23.4663269203781,197146.275414008,0.0,1.0
2018-10-11,27.39,28.09,27.33,28.03,307933,22.7842146171271,23.3665056077072,22.7343039607917,23.3165949513718,370181.066660945,0.0,1.0
2018-10-12,27.55,27.66,27.28,27.51,92954,22.9173097006883,23.0088125706366,22.6927117471788,22.884035929798,111744.473214632,0.0,1.0
2018-10-15,27.62,27.81,27.57,27.58,77170,22.9755387997463,23.1335892114752,22.9339465861334,22.942265028856,92769.767820354,0.0,1.0
2018-10-16,27.94,28.01,27.55,27.64,155944,23.2417289668686,23.2999580659267,22.9173097006883,22.9921756851915,187467.781171146,0.0,1.0
2018-10-17,27.95,28.02,27.77,27.94,107785,23.2500474095912,23.3082765086492,23.1003154405849,23.2417289668686,129573.53148266,0.0,1.0
2018-10-18,27.97,28.14,27.82,27.94,105408,23.2666842950364,23.4080978213201,23.1419076541978,23.2417289668686,126716.025481507,0.0,1.0
2018-10-19,28.4,28.49,27.95,27.95,109536,23.624377332107,23.6992433166101,23.2500474095912,23.2500474095912,131678.492781784,0.0,1.0
2018-10-22,28.18,28.45,28.17,28.44,102697,23.4413715922104,23.6659695457199,23.4330531494878,23.6576511029973,123457.002019527,0.0,1.0
2018-10-23,28.22,28.34,27.98,28.13,216552,23.4746453631007,23.5744666757716,23.2750027377589,23.3997793785975,260327.572386073,0.0,1.0
2018-10-24,28.17,28.4,28.07,28.26,525165,23.4330531494878,23.624377332107,23.3498687222621,23.507919133991,631326.099745707,0.0,1.0
2018-10-25,27.9,28.16,27.73,28.16,316888,23.2084551959783,23.4247347067652,23.0670416696946,23.4247347067652,380946.302773829,0.0,1.0
2018-10-26,27.28,27.93,27.1,27.88,228803,22.6927117471788,23.2334105241461,22.5429797781725,23.1918183105332,275055.088591428,0.0,1.0
2018-10-29,27.54,27.79,27.31,27.37,431362,22.9089912579657,23.11695232603,22.7176670753465,22.767577731682,518561.0028058,0.0,1.0
2018-10-30,27.69,27.83,27.57,27.61,523775,23.0337678988043,23.1502260969203,22.9339465861334,22.9672203570237,629655.11390574,0.0,1.0
2018-10-31,27.63,27.9,27.54,27.9,387675,22.9838572424689,23.2084551959783,22.9089912579657,23.2084551959783,466042.759359281,0.0,1.0
2018-11-01,27.6,27.76,27.48,27.73,1634001,22.9589019143012,23.0919969978623,22.8590806016303,23.0670416696946,1964311.17517463,0.0,1.0
2018-11-02,27.68,27.78,27.47,27.72,1460899,23.0254494560817,23.1086338833075,22.8507621589077,23.058723226972,1756216.93713862,0.0,1.0
2018-11-05,27.98,28.08,27.71,27.71,300362,23.2750027377589,23.3581871649847,23.0504047842495,23.0504047842495,361079.60349951,0.0,1.0
2018-11-06,28.14,28.18,27.94,27.98,259354,23.4080978213201,23.4413715922104,23.2417289668686,23.2750027377589,311781.91477621,0.0,1.0
2018-11-07,28.52,28.56,28.19,28.32,394203,23.7241986447779,23.7574724156682,23.449690034933,23.5578297903264,473890.382066696,0.0,1.0
2018-11-08,28.45,28.58,28.33,28.52,110843,23.6659695457199,23.7741093011133,23.566148233049,23.7241986447779,133249.700330588,0.0,1.0
2018-11-09,28.34,28.44,28.19,28.26,278254,23.5744666757716,23.6576511029973,23.449690034933,23.507919133991,334502.513607422,0.0,1.0
2018-11-12,28.3,28.59,28.22,28.22,575369,23.5411929048813,23.7824277438359,23.4746453631007,23.4746453631007,691678.742270691,0.0,1.0
2018-11-13,28.36,28.48,28.21,28.39,441874,23.5911035612167,23.6909248738876,23.4663269203781,23.6160588893844,531197.983489065,0.0,1.0
2018-11-14,28.21,28.4,28.1,28.4,183449,23.4663269203781,23.624377332107,23.3748240504298,23.624377332107,220532.864285035,0.0,1.0
2018-11-15,28.06,28.09,27.82,28.09,387650,23.3415502795395,23.3665056077072,23.1419076541978,23.3665056077072,466012.705657124,0.0,1.0
2018-11-16,28.39,28.44,28.17,28.27,147222,23.6160588893844,23.6576511029973,23.4330531494878,23.5162375767135,176982.645562371,0.0,1.0
2018-11-19,28.45,28.56,28.33,28.37,290576,23.6659695457199,23.7574724156682,23.566148233049,23.5994220039393,349315.382326903,0.0,1.0
2018-11-20,28.16,28.62,28.11,28.46,719255,23.4247347067652,23.8073830720036,23.3831424931524,23.6742879884424,864651.021817142,0.0,1.0
2018-11-21,27.98,28.16,27.95,28.13,104948,23.2750027377589,23.4247347067652,23.2500474095912,23.3997793785975,126163.037361805,0.0,1.0
2018-11-23,27.94,28.03,27.8273,27.98,44339,23.2417289668686,23.3165949513718,23.1479801173852,23.2750027377589,53302.0439987908,0.0,1.0
2018-11-26,28.15,28.19,27.99,27.99,129648,23.4164162640427,23.449690034933,23.2833211804815,23.2833211804815,155856.095093602,0.0,1.0
2018-11-27,28.42,28.42,28.11,28.16,251926,23.6410142175521,23.6410142175521,23.3831424931524,23.4247347067652,302852.358791118,0.0,1.0
2018-11-28,28.49,28.59,28.28,28.42,265491,23.6992433166101,23.7824277438359,23.5245560194361,23.6410142175521,319159.49758188,0.0,1.0
2018-11-29,28.36,28.44,28.19,28.44,134396,23.5911035612167,23.6576511029973,23.449690034933,23.6576511029973,161563.89420739,0.0,1.0
2018-11-30,28.69,28.73,28.39,28.39,408213,23.8656121710616,23.8988859419519,23.6160588893844,23.6160588893844,490732.476755866,0.0,1.0
2018-12-03,28.86,28.86,28.47,28.81,501782,24.0070256973453,24.0070256973453,23.682606431165,23.9654334837325,603216.271043579,0.0,1.0
2018-12-04,28.63,29.08,28.57,28.87,371070,23.8157015147262,24.1900314372419,23.7657908583907,24.0153441400679,446081.090386144,0.0,1.0
2018-12-06,28.63,28.6415,28.0742,28.61,170245,23.8157015147262,23.8252677238571,23.3533624682056,23.799064629281,204659.700953429,0.0,1.0
2018-12-07,28.65,28.85,28.52,28.67,340898,23.8323384001713,23.9987072546228,23.7241986447779,23.8489752856165,409809.878326073,0.0,1.0
2018-12-10,28.61,28.7,28.1,28.63,224930,23.799064629281,23.8739306137842,23.3748240504298,23.8157015147262,270399.169053159,0.0,1.0
2018-12-11,28.71,28.86,28.63,28.78,524599,23.8822490565068,24.0070256973453,23.8157015147262,23.9404781555648,630645.683928856,0.0,1.0
2018-12-12,28.72,28.93,28.7,28.8,517729,23.8905674992293,24.0652547964034,23.8739306137842,23.9571150410099,622386.926575925,0.0,1.0
2018-12-13,28.81,28.91,28.74,28.75,194260,23.9654334837325,24.0486179109582,23.9072043846745,23.915522827397,233529.287246105,0.0,1.0
2018-12-14,28.69,28.81,28.62,28.81,178857,23.8656121710616,23.9654334837325,23.8073830720036,23.9654334837325,215012.60027271,0.0,1.0
2018-12-17,27.87,28.76,27.7501,28.75,300335,23.1834998678106,23.9238412701196,23.083761739567,23.915522827397,361047.14550118,0.0,1.0
2018-12-18,27.49,27.85,27.37,27.79,144582,23.0608860220799,23.3628838019253,22.9602200954648,23.3125508386177,172350.671010408,0.2326,1.0
2018-12-19,27.46,27.8408,27.3,27.54,281119,23.0357195404261,23.3551660808848,22.9014983049393,23.1028301581695,335111.205293707,0.0,1.0
2018-12-20,27.37,27.68,27.03,27.41,315073,22.9602200954648,23.2202737392205,22.6749999700553,22.9937754043365,375586.469735251,0.0,1.0
2018-12-21,27.07,27.93,26.96,27.49,279841,22.708555278927,23.4299944196687,22.6162781795298,23.0608860220799,333587.750385411,0.0,1.0
2018-12-24,25.97,26.98,25.93,26.98,183515,21.7857842849551,22.6330558339657,21.7522289760834,22.6330558339657,218761.210873241,0.0,1.0
2018-12-26,26.5,26.52,25.59,26.04,808999,22.2303921275052,22.247169781941,21.4670088506739,21.8445060754806,964376.758495169,0.0,1.0
2018-12-27,26.68,26.68,25.96,26.41,363489,22.3813910174279,22.3813910174279,21.7773954577372,22.1548926825438,433301.331112462,0.0,1.0
2018-12-28,26.66,26.95,26.59,26.71,353456,22.364613362992,22.6078893523119,22.3058915724665,22.4065574990816,421341.375639116,0.0,1.0
2018-12-31,26.78,26.79,26.51,26.78,494306,22.4652792896071,22.4736681168251,22.2387809547231,22.4652792896071,589243.27222248,0.0,1.0
2019-01-02,26.58,26.6234,26.2866,26.61,813221,22.2975027452486,22.3339102553744,22.0513745546746,22.3226692269024,969409.643176568,0.0,1.0
2019-01-03,26.66,26.9,26.57,26.57,380457,22.364613362992,22.5659452162222,22.2891139180307,22.2891139180307,453528.234777543,0.0,1.0
2019-01-04,27.2,27.2,26.6,26.72,471160,22.81761003276,22.81761003276,22.3142803996845,22.4149463262996,561651.811105558,0.0,1.0
2019-01-07,27.04,27.16,26.84,26.99,207942,22.6833887972732,22.7840547238883,22.5156122529147,22.6414446611836,247879.703083691,0.0,1.0
2019-01-08,27.27,27.29,26.94,27.05,250465,22.8763318232855,22.8931094777214,22.599500525094,22.6917776244911,298569.74460598,0.0,1.0
2019-01-09,27.07,27.3,27.03,27.29,516397,22.708555278927,22.9014983049393,22.6749999700553,22.8931094777214,615577.108199924,0.0,1.0
2019-01-10,27.4,27.41,27.03,27.11,515640,22.9853865771186,22.9937754043365,22.6749999700553,22.7421105877987,614674.717460032,0.0,1.0
2019-01-11,27.43,27.43,27.18,27.35,237984,23.0105530587724,23.0105530587724,22.8008323783242,22.9434424410289,283691.621984346,0.0,1.0
2019-01-14,26.65,27.0,26.53,27.0,243801,22.3562245357741,22.6498334884015,22.255558609159,22.6498334884015,290625.845146756,0.0,1.0
2019-01-15,26.78,26.91,26.5,26.52,221042,22.4652792896071,22.5743340434402,22.2303921275052,22.247169781941,263495.7119246,0.0,1.0
2019-01-16,26.79,26.82,26.67,26.75,389494,22.4736681168251,22.4988345984788,22.3730021902099,22.4401128079534,464300.896754282,0.0,1.0
2019-01-17,26.77,26.87,26.68,26.8,117253,22.4568904623892,22.5407787345685,22.3813910174279,22.482056944043,139772.815620086,0.0,1.0
2019-01-18,26.95,27.02,26.87,26.87,106985,22.6078893523119,22.6666111428374,22.5407787345685,22.5407787345685,127532.725636998,0.0,1.0
2019-01-22,26.94,27.06,26.74,26.92,236511,22.599500525094,22.7001664517091,22.4317239807354,22.5827228706581,281935.715036052,0.0,1.0
2019-01-23,27.24,27.24,26.98,27.0,171017,22.8511653416317,22.8511653416317,22.6330558339657,22.6498334884015,203862.823201968,0.0,1.0
2019-01-24,27.57,27.64,26.97,27.17,693370,23.1279966398233,23.1867184303488,22.6246670067477,22.7924435511063,826539.85114666,0.0,1.0
2019-01-25,27.22,27.59,27.2,27.47,123556,22.8343876871959,23.1447742942592,22.81761003276,23.0441083676441,147286.380789876,0.0,1.0
2019-01-28,27.07,27.23,27.0,27.16,211322,22.708555278927,22.8427765144138,22.6498334884015,22.7840547238883,251908.871776994,0.0,1.0
2019-01-29,27.13,27.2,27.02,27.12,46303,22.7588882422346,22.81761003276,22.6666111428374,22.7504994150166,55196.0349130243,0.0,1.0
2019-01-30,27.21,27.28,26.9,27.12,142547,22.825998859978,22.8847206505035,22.5659452162222,22.7504994150166,169924.82536222,0.0,1.0
2019-01-31,27.72,27.76,27.14,27.21,129237,23.2538290480922,23.2873843569639,22.7672770694525,22.825998859978,154058.483555159,0.0,1.0
2019-02-01,27.64,27.77,27.52,27.64,280444,23.1867184303488,23.2957731841819,23.0860525037337,23.1867184303488,334306.56361679,0.0,1.0
2019-02-04,27.61,27.64,27.36,27.64,705121,23.161551948695,23.1867184303488,22.9518312682469,23.1867184303488,840547.768695479,0.0,1.0
2019-02-05,27.43,27.64,27.39,27.58,137098,23.0105530587724,23.1867184303488,22.9769977499006,23.1363854670412,163429.280921448,0.0,1.0
2019-02-06,27.25,27.46,27.22,27.46,69612,22.8595541688497,23.0357195404261,22.8343876871959,23.0357195404261,82981.8020941506,0.0,1.0
2019-02-07,27.48,27.5,27.14,27.29,60270,23.052497194862,23.0692748492978,22.7672770694525,22.8931094777214,71845.5612856182,0.0,1.0
2019-02-08,27.62,27.62,27.38,27.42,114794,23.169940775913,23.169940775913,22.9686089226827,23.0021642315544,136841.535792621,0.0,1.0
2019-02-11,27.65,27.71,27.56,27.62,99545,23.1951072575667,23.2454402208743,23.1196078126054,23.169940775913,118663.786264757,0.0,1.0
2019-02-12,27.84,27.92,27.67,27.79,106740,23.3544949747073,23.4216055924507,23.2118849120026,23.3125508386177,127240.670509821,0.0,1.0
2019-02-13,27.8,27.89,27.72,27.85,275319,23.3209396658356,23.396439110797,23.2538290480922,23.3628838019253,328197.247180939,0.0,1.0
2019-02-14,27.7,27.82,27.62,27.72,121713,23.2370513936564,23.3377173202715,23.169940775913,23.2538290480922,145089.410996457,0.0,1.0
2019-02-15,28.03,28.03,27.78,27.79,88848,23.5138826918479,23.5138826918479,23.3041620113998,23.3125508386177,105912.301793672,0.0,1.0
2019-02-19,28.3,28.3599,28.0,28.08,97814,23.740381026732,23.7906301017673,23.4887162101942,23.5558268279376,116600.327386618,0.0,1.0
2019-02-20,28.39,28.46,28.18,28.28,81985,23.8158804716933,23.8746022622188,23.6397151001168,23.7236033722961,97731.1820474766,0.0,1.0
2019-02-21,28.59,28.62,28.26,28.34,41373,23.9836570160518,24.0088234977056,23.7068257178603,23.7739363356037,49319.1705171709,0.0,1.0
2019-02-22,28.53,28.7,28.447,28.7,545307,23.9333240527443,24.075934115449,23.8636967868355,24.075934115449,650039.613206846,0.0,1.0
2019-02-25,28.41,28.62,28.31,28.62,97269,23.8326581261291,24.0088234977056,23.7487698539499,24.0088234977056,115950.653736367,0.0,1.0
2019-02-26,28.23,28.41,28.2,28.41,74410,23.6816592362065,23.8326581261291,23.6564927545527,23.8326581261291,88701.3143398515,0.0,1.0
2019-02-27,28.26,28.31,28.18,28.24,77682,23.7068257178603,23.7487698539499,23.6397151001168,23.6900480634244,92601.740364848,0.0,1.0
2019-02-28,28.3,28.39,28.12,28.24,143725,23.740381026732,23.8158804716933,23.5893821368093,23.6900480634244,171329.074096158,0.0,1.0
2019-03-01,28.35,28.46,28.16,28.34,260718,23.7823251628216,23.8746022622188,23.622937445681,23.7739363356037,310791.953662914,0.0,1.0
2019-03-04,28.27,28.55,27.96,28.43,130847,23.7152145450782,23.9501017071801,23.4551609013225,23.849435780565,155977.702962324,0.0,1.0
2019-03-05,28.16,28.24,28.13,28.22,166695,23.622937445681,23.6900480634244,23.5977709640272,23.6732704089885,198710.732346211,0.0,1.0
2019-03-06,28.02,28.19,27.95,28.17,56219,23.50549386463,23.6481039273348,23.4467720741045,23.6313262728989,67016.5191623723,0.0,1.0
2019-03-07,28.17,28.28,28.03,28.03,165034,23.6313262728989,23.7236033722961,23.5138826918479,23.5138826918479,196730.717790123,0.0,1.0
2019-03-08,28.2,28.2,28.03,28.2,219282,23.6564927545527,23.6564927545527,23.5138826918479,23.6564927545527,261397.683255897,0.0,1.0
2019-03-11,28.46,28.47,28.25,28.25,71768,23.8746022622188,23.8829910894367,23.6984368906423,23.6984368906423,85551.8872133109,0.0,1.0
2019-03-12,28.59,28.66,28.51,28.51,85581,23.9836570160518,24.0423788065773,23.9165463983084,23.9165463983084,102017.836077393,0.0,1.0
2019-03-13,28.62,28.67,28.52,28.59,164478,24.0088234977056,24.0507676337952,23.9249352255263,23.9836570160518,196067.931460692,0.0,1.0
2019-03-14,28.6,28.75,28.55,28.63,58361,23.9920458432698,24.1178782515386,23.9501017071801,24.0172123249235,69569.9154171223,0.0,1.0
2019-03-15,28.78,28.83,28.63,28.68,225818,24.1430447331924,24.1849888692821,24.0172123249235,24.0591564610132,269188.998811942,0.0,1.0
2019-03-18,28.76,28.83,28.66,28.8,117527,24.1262670787566,24.1849888692821,24.0423788065773,24.1598223876283,140099.440537827,0.0,1.0
2019-03-19,28.42,28.79,28.36,28.79,42260,23.8410469533471,24.1514335604104,23.7907139900395,24.1514335604104,50376.529283727,0.0,1.0
2019-03-20,28.42,28.67,28.36,28.44,91550,23.8410469533471,24.0507676337952,23.7907139900395,23.8578246077829,109133.252624827,0.0,1.0
2019-03-21,28.55,28.6,28.23,28.23,138633,24.0773602160761,24.1195272217084,23.807491380029,23.807491380029,164385.635072956,0.1517,1.0
2019-03-22,28.65,28.8,28.6,28.61,108733,24.1616942273408,24.2881952442379,24.1195272217084,24.1279606228349,128931.374625001,0.0,1.0
2019-03-25,28.64,28.7,28.56,28.7,62760,24.1532608262143,24.2038612329731,24.0857936172025,24.2038612329731,74418.3741041365,0.0,1.0
2019-03-26,28.91,28.91,28.73,28.74,97593,24.380962656629,24.380962656629,24.2291614363526,24.237594837479,115721.994645395,0.0,1.0
2019-03-27,28.6,28.95,28.58,28.95,83704,24.1195272217084,24.4146962611349,24.1026604194555,24.4146962611349,99252.9570747712,0.0,1.0
2019-03-28,28.13,28.69,28.05,28.69,194091,23.7231573687643,24.1954278318467,23.6556901597525,24.1954278318467,230145.58075599,0.0,1.0
2019-03-29,28.28,28.28,28.07,28.19,74327,23.8496583856613,23.8496583856613,23.6725569620054,23.7737577755231,88134.0741242536,0.0,1.0
2019-04-01,28.25,28.3,28.12,28.3,173680,23.8243581822819,23.8665251879143,23.7147239676378,23.8665251879143,205943.00851508,0.0,1.0
2019-04-02,28.12,28.25,28.07,28.25,100237,23.7147239676378,23.8243581822819,23.6725569620054,23.8243581822819,118857.147308418,0.0,1.0
2019-04-03,28.17,28.27,28.06,28.17,78616,23.7568909732701,23.8412249845349,23.664123560879,23.7568909732701,93219.8039925239,0.0,1.0
2019-04-04,28.22,28.3,28.09,28.3,89526,23.7990579789025,23.8665251879143,23.6894237642584,23.8665251879143,106156.458891761,0.0,1.0
2019-04-05,28.41,28.42,28.22,28.24,117412,23.9592926003055,23.9677260014319,23.7990579789025,23.8159247811554,139222.59624466,0.0,1.0
2019-04-08,28.32,28.39,28.19,28.39,106265,23.8833919901672,23.9424257980525,23.7737577755231,23.9424257980525,126004.915936521,0.0,1.0
2019-04-09,28.33,28.38,28.24,28.33,186955,23.8918253912937,23.933992396926,23.8159247811554,23.8918253912937,221683.988697241,0.0,1.0
2019-04-10,28.4,28.58,28.38,28.42,130396,23.950859199179,24.1026604194555,23.933992396926,23.9677260014319,154618.519912093,0.0,1.0
2019-04-11,28.54,28.54,28.37,28.45,46314,24.0689268149496,24.0689268149496,23.9255589957996,23.9930262048114,54917.345096542,0.0,1.0
2019-04-12,28.5,28.56,28.37,28.51,64164,24.0351932104437,24.0857936172025,23.9255589957996,24.0436266115702,76083.1828556057,0.0,1.0
2019-04-15,28.46,28.57,28.42,28.51,31991,24.0014596059378,24.094227018329,23.9677260014319,24.0436266115702,37933.6871568743,0.0,1.0
2019-04-16,28.36,28.52,28.3,28.5,143515,23.9171255946731,24.0520600126966,23.8665251879143,24.0351932104437,170174.521344091,0.0,1.0
2019-04-17,27.99,28.24,27.99,28.24,105884,23.6050897529937,23.8159247811554,23.6050897529937,23.8159247811554,125553.140912084,0.0,1.0
2019-04-18,28.14,28.24,27.97,28.04,106609,23.7315907698907,23.8159247811554,23.5882229507407,23.647256758626,126412.817795856,0.0,1.0
2019-04-22,28.33,28.35,28.1,28.14,95947,23.8918253912937,23.9086921935466,23.6978571653848,23.7315907698907,113770.231678929,0.0,1.0
2019-04-23,28.32,28.38,28.16,28.38,142529,23.8833919901672,23.933992396926,23.7484575721437,23.933992396926,169005.360782162,0.0,1.0
2019-04-24,28.19,28.38,28.08,28.35,4327900,23.7737577755231,23.933992396926,23.6809903631319,23.9086921935466,5131855.97968917,0.0,1.0
2019-04-25,28.2,28.37,27.98,28.18,2678378,23.7821911766496,23.9255589957996,23.5966563518672,23.7653243743966,3175916.76220982,0.0,1.0
2019-04-26,28.16,28.435,28.16,28.37,32883747,23.7484575721437,23.9803761031216,23.7484575721437,23.9255589957996,38992271.9278485,0.0,1.0
2019-04-29,28.14,28.22,28.04,28.18,676115,23.7315907698907,23.7990579789025,23.647256758626,23.7653243743966,801710.946580916,0.0,1.0
2019-04-30,28.39,28.41,28.08,28.12,787001,23.9424257980525,23.9592926003055,23.6809903631319,23.7147239676378,933195.265110413,0.0,1.0
2019-05-01,28.23,28.49,28.22,28.34,1239687,23.807491380029,24.0267598093172,23.7990579789025,23.9002587924202,1469972.76829246,0.0,1.0
2019-05-02,28.21,28.32,28.08,28.19,935131,23.790624577776,23.8833919901672,23.6809903631319,23.7737577755231,1108842.07448017,0.0,1.0
2019-05-03,28.56,28.57,28.24,28.31,623882,24.0857936172025,24.094227018329,23.8159247811554,23.8749585890407,739775.080829141,0.0,1.0
2019-05-06,28.24,28.45,28.18,28.4,378403,23.8159247811554,23.9930262048114,23.7653243743966,23.950859199179,448695.602551428,0.0,1.0
2019-05-07,28.17,28.24,28.04,28.12,377315,23.7568909732701,23.8159247811554,23.647256758626,23.7147239676378,447405.494345161,0.0,1.0
2019-05-08,27.79,28.1,27.77,28.1,319970,23.4364217304642,23.6978571653848,23.4195549282113,23.6978571653848,379408.017241883,0.0,1.0
2019-05-09,27.87,27.89,27.58,27.73,404334,23.503888939476,23.5207557417289,23.2593203068083,23.3858213237054,479443.57672119,0.0,1.0
2019-05-10,28.19,28.2,27.74,27.8,557866,23.7737577755231,23.7821911766496,23.3942547248319,23.4448551315907,661495.868195955,0.0,1.0
2019-05-13,28.08,28.15,27.89,28.04,466151,23.6809903631319,23.7400241710172,23.5207557417289,23.647256758626,552743.777995814,0.0,1.0
2019-05-14,28.07,28.21,28.04,28.15,434408,23.6725569620054,23.790624577776,23.647256758626,23.7400241710172,515104.159621252,0.0,1.0
2019-05-15,28.07,28.14,27.95,28.06,225970,23.6725569620054,23.7315907698907,23.5713561484878,23.664123560879,267946.462656337,0.0,1.0
2019-05-16,28.19,28.38,28.1,28.1,243437,23.7737577755231,23.933992396926,23.6978571653848,23.6978571653848,288658.153868525,0.0,1.0
2019-05-17,28.28,28.41,28.08,28.11,222823,23.8496583856613,23.9592926003055,23.6809903631319,23.7062905665113,264214.87210016,0.0,1.0
2019-05-20,28.67,29.03,28.47,28.77,847600,24.1785610295937,24.4821634701467,24.0098930070643,24.2628950408584,1005051.2092203,0.0,1.0
2019-05-21,28.7,28.88,28.61,28.72,139172,24.2038612329731,24.3556624532496,24.1279606228349,24.2207280352261,165024.760369995,0.0,1.0
2019-05-22,28.53,28.63,28.45,28.63,484427,24.0604934138231,24.1448274250878,23.9930262048114,24.1448274250878,574414.75003417,0.0,1.0
2019-05-23,28.56,28.66,28.43,28.5,172390,24.0857936172025,24.1701276284673,23.9761594025584,24.0351932104437,204413.376542576,0.0,1.0
2019-05-24,28.82,28.86,28.68,28.7,340901,24.3050620464908,24.3387956509967,24.1869944307202,24.2038612329731,404227.18531667,0.0,1.0
2019-05-28,28.4,28.86,28.37,28.86,282765,23.950859199179,24.3387956509967,23.9255589957996,24.3387956509967,335291.771089167,0.0,1.0
2019-05-29,28.12,28.43,28.04,28.43,262234,23.7147239676378,23.9761594025584,23.647256758626,23.9761594025584,310946.907501978,0.0,1.0
2019-05-30,28.15,28.16,28.0,28.12,146299,23.7400241710172,23.7484575721437,23.6135231541201,23.7147239676378,173475.680577773,0.0,1.0
2019-05-31,27.87,28.01,27.83,27.99,349613,23.503888939476,23.6219565552466,23.4701553349701,23.6050897529937,414557.537056556,0.0,1.0
2019-06-03,28.12,28.17,27.77,27.91,460193,23.7147239676378,23.7568909732701,23.4195549282113,23.5376225439819,545679.012653041,0.0,1.0
2019-06-04,28.32,28.35,27.9095,28.23,89783,23.8833919901672,23.9086921935466,23.5372008739256,23.807491380029,106461.199525043,0.0,1.0
2019-06-05,28.75,28.78,28.4,28.4,358732,24.2460282386055,24.2713284419849,23.950859199179,23.950859199179,425370.493612573,0.0,1.0
2019-06-06,29.0,29.06,28.8,28.81,252369,24.4568632667673,24.5074636735261,24.2881952442379,24.2966286453643,299249.37307659,0.0,1.0
2019-06-07,28.93,29.25,28.92,29.13,103382,24.397829458882,24.6676982949291,24.3893960577555,24.5664974814114,122586.366342158,0.0,1.0
2019-06-10,28.62,28.92,28.5605,28.92,104904,24.1363940239614,24.3893960577555,24.0862152872589,24.3893960577555,124391.094917468,0.0,1.0
2019-06-11,28.41,28.71,28.28,28.69,141539,23.9592926003055,24.2122946340996,23.8496583856613,24.1954278318467,167831.457175356,0.0,1.0
2019-06-12,28.68,28.73,28.47,28.48,164495,24.1869944307202,24.2291614363526,24.0098930070643,24.0183264081908,195051.791718609,0.0,1.0
2019-06-13,28.81,28.84,28.64,28.75,125942,24.2966286453643,24.3219288487437,24.1532608262143,24.2460282386055,149337.139442689,0.0,1.0
2019-06-14,28.9,29.08,28.7,28.75,329744,24.4399964645143,24.5922178957812,24.2708615408845,24.3131452717919,389918.288811397,0.08,1.0
2019-06-17,28.89,28.98,28.77,28.94,359863,24.4315397183328,24.5076504339663,24.3300587641549,24.4738234492403,425533.641754014,0.0,1.0
2019-06-18,29.34,29.47,29.14,29.19,160796,24.8120932965,24.9220309968594,24.6429583728702,24.6852421037776,190139.323741197,0.0,1.0
2019-06-19,29.53,29.63,29.28,29.36,549944,24.9727714739484,25.0573389357633,24.7613528194111,24.829006788863,650302.123532481,0.0,1.0
2019-06-20,29.61,29.73,29.36,29.72,180715,25.0404254434003,25.1419063975782,24.829006788863,25.1334496513968,213693.300143601,0.0,1.0
2019-06-21,29.39,29.51,29.23,29.51,103651,24.8543770274075,24.9558579815854,24.7190690885036,24.9558579815854,122566.052918597,0.0,1.0
2019-06-24,29.29,29.49,29.26,29.45,134605,24.7698095655926,24.9389444892224,24.7444393270481,24.9051175044964,159168.783254458,0.0,1.0
2019-06-25,29.06,29.3,29.0,29.28,85204,24.5753044034182,24.7782663117741,24.5245639263293,24.7613528194111,100752.698699252,0.0,1.0
2019-06-26,28.36,29.03,28.36,29.03,86734,23.9833321707137,24.5499341648737,23.9833321707137,24.5499341648737,102561.905180284,0.0,1.0
2019-06-27,28.56,28.62,28.44,28.49,401500,24.1524670943436,24.2032075714325,24.0509861401657,24.0932698710731,474768.890283903,0.0,1.0
2019-06-28,28.71,28.74,28.55,28.61,223817,24.279318287066,24.3046885256105,24.1440103481621,24.194750825251,264660.893441276,0.0,1.0
2019-07-01,28.62,28.85,28.49,28.83,573648,24.2032075714325,24.3977127336069,24.0932698710731,24.3807992412439,678331.816621622,0.0,1.0
2019-07-02,29.12,29.16,28.7,28.7,278811,24.6260448805072,24.6598718652332,24.2708615408845,24.2708615408845,329690.632799366,0.0,1.0
2019-07-03,29.31,29.44,29.19,29.19,159295,24.7867230579555,24.896660758315,24.6852421037776,24.6852421037776,188364.409409152,0.0,1.0
2019-07-05,29.38,29.38,29.02,29.18,139700,24.845920281226,24.845920281226,24.5414774186923,24.6767853575961,165193.559085084,0.0,1.0
2019-07-08,29.32,29.38,29.18,29.35,183784,24.795179804137,24.845920281226,24.6767853575961,24.8205500426815,217322.35549673,0.0,1.0
2019-07-09,29.24,29.27,29.11,29.27,106424,24.7275258346851,24.7528960732296,24.6175881343257,24.7528960732296,125845.091854481,0.0,1.0
2019-07-10,29.38,29.48,29.34,29.39,89476,24.845920281226,24.9304877430409,24.8120932965,24.8543770274075,105804.286991389,0.0,1.0
2019-07-11,29.26,29.42,29.07,29.34,199795,24.7444393270481,24.879747265952,24.5837611495997,24.8120932965,236255.169201177,0.0,1.0
2019-07-12,29.26,29.34,29.14,29.34,331643,24.7444393270481,24.8120932965,24.6429583728702,24.8120932965,392163.833326089,0.0,1.0
2019-07-15,29.21,29.3,29.14,29.3,174483,24.7021555961406,24.7782663117741,24.6429583728702,24.7782663117741,206324.035575109,0.0,1.0
2019-07-16,29.19,29.23,29.05,29.16,154083,24.6852421037776,24.7190690885036,24.5668476572367,24.6598718652332,182201.282494682,0.0,1.0
2019-07-17,29.17,29.31,29.17,29.23,82682,24.6683286114146,24.7867230579555,24.6683286114146,24.7190690885036,97770.4642252896,0.0,1.0
2019-07-18,29.25,29.25,28.96,29.19,144345,24.7359825808666,24.7359825808666,24.4907369416033,24.6852421037776,170686.215362466,0.0,1.0
2019-07-19,28.95,29.34,28.94,29.23,61293,24.4822801954218,24.8120932965,24.4738234492403,24.7190690885036,72478.2306156197,0.0,1.0
2019-07-22,28.75,29.05,28.71,29.05,212069,24.3131452717919,24.5668476572367,24.279318287066,24.5668476572367,250769.025637901,0.0,1.0
2019-07-23,28.7,28.82,28.53,28.82,275157,24.2708615408845,24.3723424950624,24.1270968557991,24.3723424950624,325369.822027019,0.0,1.0
2019-07-24,28.96,28.97,28.74,28.79,120023,24.4907369416033,24.4991936877848,24.3046885256105,24.3469722565179,141925.744753537,0.0,1.0
2019-07-25,28.9,29.06,28.81,28.93,102255,24.4399964645143,24.5753044034182,24.3638857488809,24.4653667030588,120915.299815643,0.0,1.0
2019-07-26,29.2,29.23,28.93,28.93,61208,24.6936988499591,24.7190690885036,24.4653667030588,24.4653667030588,72377.7191444513,0.0,1.0
2019-07-29,29.21,29.25,29.01,29.22,49768,24.7021555961406,24.7359825808666,24.5330206725108,24.7106123423221,58850.0576130743,0.0,1.0
2019-07-30,29.04,29.24,28.97,29.13,81526,24.5583909110552,24.7275258346851,24.4991936877848,24.6345016266887,96403.5082173987,0.0,1.0
2019-07-31,28.84,29.17,28.76,29.04,186954,24.3892559874254,24.6683286114146,24.3216020179734,24.5583909110552,221070.842127365,0.0,1.0
2019-08-01,28.81,29.03,28.8,28.91,182405,24.3638857488809,24.5499341648737,24.3554290026994,24.4484532106958,215691.704688009,0.0,1.0
2019-08-02,28.32,28.72,28.14,28.72,235432,23.9495051859878,24.2877750332475,23.7972837547209,24.2877750332475,278395.49035447,0.0,1.0
2019-08-05,27.88,28.28,27.72,28.23,330419,23.5774083540021,23.9156782012618,23.4421004150982,23.8733944703543,390716.468141263,0.0,1.0
2019-08-06,28.14,28.18,27.61,27.92,146855,23.7972837547209,23.8311107394469,23.3490762071018,23.611235338728,173654.259981675,0.0,1.0
2019-08-07,28.08,28.25,27.78,28.05,159108,23.7465432776319,23.8903079627173,23.4928408921871,23.7211730390874,188143.284172581,0.0,1.0
2019-08-08,28.44,28.48,28.03,28.11,182083,24.0509861401657,24.0848131248916,23.7042595467245,23.7719135161764,215310.943585464,0.0,1.0
2019-08-09,28.18,28.43,28.16,28.41,241587,23.8311107394469,24.0425293939842,23.8141972470839,24.0256159016212,285673.703354962,0.0,1.0
2019-08-12,28.05,28.2,27.98,28.13,151490,23.7211730390874,23.8480242318098,23.661975815817,23.7888270085394,179135.091380096,0.0,1.0
2019-08-13,28.19,28.28,28.01,28.08,208524,23.8395674856283,23.9156782012618,23.6873460543615,23.7465432776319,246577.106046229,0.0,1.0
2019-08-14,27.87,28.16,27.77,28.15,127685,23.5689516078206,23.8141972470839,23.4843841460056,23.8057405009024,150985.96701345,0.0,1.0
2019-08-15,28.04,28.13,27.84,27.84,296609,23.712716292906,23.7888270085394,23.5435813692761,23.5435813692761,350736.552374142,0.0,1.0
2019-08-16,28.36,28.39,28.06,28.06,99793,23.9833321707137,24.0087024092582,23.7296297852689,23.7296297852689,118004.014615446,0.0,1.0
2019-08-19,28.54,28.62,28.38,28.43,539902,24.1355536019806,24.2032075714325,24.0002456630767,24.0425293939842,638427.580079851,0.0,1.0
2019-08-20,28.39,28.59,28.37,28.59,100147,24.0087024092582,24.1778373328881,23.9917889168952,24.1778373328881,118422.615330665,0.0,1.0
2019-08-21,28.59,28.6,28.38,28.43,128291,24.1778373328881,24.1862940790696,24.0002456630767,24.0425293939842,151702.554678486,0.0,1.0
2019-08-22,28.61,28.67,28.45,28.57,112523,24.194750825251,24.24549130234,24.0594428863472,24.1609238405251,133057.085532792,0.0,1.0
2019-08-23,28.17,28.76,28.08,28.6,49311,23.8226539932654,24.3216020179734,23.7465432776319,24.1862940790696,58309.6606445567,0.0,1.0
2019-08-26,28.51,28.51,28.24,28.3,77342,24.1101833634361,24.1101833634361,23.8818512165358,23.9325916936248,91455.9788601188,0.0,1.0
2019-08-27,28.35,28.68,28.35,28.58,104509,23.9748754245322,24.2539480485215,23.9748754245322,24.1693805867066,123580.627533451,0.0,1.0
2019-08-28,28.48,28.5,28.36,28.37,115369,24.0848131248916,24.1017266172546,23.9833321707137,23.9917889168952,136422.44608509,0.0,1.0
2019-08-29,28.71,28.72,28.55,28.6,153199,24.279318287066,24.2877750332475,24.1440103481621,24.1862940790696,181155.96319453,0.0,1.0
2019-08-30,28.83,28.91,28.74,28.81,141113,24.3807992412439,24.4484532106958,24.3046885256105,24.3638857488809,166864.414482273,0.0,1.0
2019-09-03,29.05,29.05,28.7,28.82,1089277,24.5668476572367,24.5668476572367,24.2708615408845,24.3723424950624,1288056.86799945,0.0,1.0
2019-09-04,29.12,29.21,29.01,29.15,1415231,24.6260448805072,24.7021555961406,24.5330206725108,24.6514151190517,1673493.52768463,0.0,1.0
2019-09-05,29.08,29.2,29.01,29.1,123117,24.5922178957812,24.6936988499591,24.5330206725108,24.6091313881442,145584.362304068,0.0,1.0
2019-09-06,29.11,29.22,29.05,29.17,126833,24.6175881343257,24.7106123423221,24.5668476572367,24.6683286114146,149978.487325973,0.0,1.0
2019-09-09,29.15,29.21,29.1,29.2,159476,24.6514151190517,24.7021555961406,24.6091313881442,24.6936988499591,188578.439718345,0.0,1.0
2019-09-10,29.38,29.38,29.05,29.16,160564,24.845920281226,24.845920281226,24.5668476572367,24.6598718652332,189864.986549302,0.0,1.0
2019-09-11,29.77,29.79,29.27,29.34,688755,25.1757333823042,25.1926468746672,24.7528960732296,24.8120932965,814444.450877933,0.0,1.0
2019-09-12,29.8,29.92,29.72,29.86,201175,25.2011036208487,25.3025845750266,25.1334496513968,25.2518440979377,237887.002497794,0.0,1.0
2019-09-13,29.62,29.8,29.56,29.7,1982311,25.0488821895818,25.2011036208487,24.9981417124929,25.1165361590338,2344058.76380467,0.0,1.0
2019-09-16,29.68,29.73,29.52,29.69,114423,25.0996226666708,25.1419063975782,24.9643147277669,25.1080794128523,135303.81253538,0.0,1.0
2019-09-17,29.69,29.8,29.6,29.65,248728,25.1080794128523,25.2011036208487,25.0319686972188,25.0742524281263,294117.849421008,0.0,1.0
2019-09-18,29.75,29.79,29.55,29.71,145839,25.1588198899412,25.1926468746672,24.9896849663114,25.1249929052153,172452.852279239,0.0,1.0
2019-09-19,29.81,29.92,29.74,29.79,248639,25.2095603670302,25.3025845750266,25.1503631437597,25.1926468746672,294012.607998255,0.0,1.0
2019-09-20,29.89,29.93,29.79,29.86,98797,25.2772143364821,25.3110413212081,25.1926468746672,25.2518440979377,116826.256670931,0.0,1.0
2019-09-23,29.91,30.03,29.82,29.82,575619,25.2941278288451,25.395608783023,25.2180171132117,25.2180171132117,680662.500264833,0.0,1.0
2019-09-24,29.95,30.16,29.91,30.0,278316,25.3279548135711,25.5055464833824,25.2941278288451,25.3702385444786,329105.301290797,0.0,1.0
2019-09-25,29.72,29.75,29.59,29.67,138894,25.3658410364642,25.3914458558146,25.2548868192791,25.3231663375468,162735.770285163,0.2748,1.0
2019-09-26,29.68,29.79,29.63,29.77,44270,25.3317012773303,25.4255856149484,25.289026578413,25.4085157353815,51869.1415793639,0.0,1.0
2019-09-27,29.59,29.75,29.39,29.75,69997,25.2548868192791,25.3914458558146,25.0841880236098,25.3914458558146,82012.2950786252,0.0,1.0
2019-09-30,29.65,29.71,29.57,29.6,108544,25.3060964579799,25.3573060966807,25.2378169397122,25.2634217590626,127176.058359848,0.0,1.0
2019-10-01,29.45,29.68,29.36,29.68,534450,25.1353976623106,25.3317012773303,25.0585832042594,25.3317012773303,626190.709670003,0.0,1.0
2019-10-02,28.9,29.36,28.82,29.36,274943,24.6659759742199,25.0585832042594,24.5976964559521,25.0585832042594,322138.183719337,0.0,1.0
2019-10-03,28.92,28.92,28.69,28.92,184156,24.6830458537868,24.6830458537868,24.4867422387671,24.6830458537868,215767.193058264,0.0,1.0
2019-10-04,29.29,29.32,28.95,28.95,107059,24.9988386257751,25.0244434451255,24.7086506731372,24.7086506731372,125436.15153253,0.0,1.0
2019-10-07,29.2,29.34,29.18,29.25,93400,24.9220241677239,25.0415133246924,24.904954288157,24.9646988666412,109432.523684495,0.0,1.0
2019-10-08,28.94,29.15,28.92,29.15,166755,24.7001157333537,24.8793494688066,24.6830458537868,24.8793494688066,195379.234336274,0.0,1.0
2019-10-09,28.94,29.07,28.84,29.07,182422,24.7001157333537,24.8110699505388,24.6147663355191,24.8110699505388,213735.544278083,0.0,1.0
2019-10-10,28.97,29.04,28.85,28.92,98248,24.7257205527041,24.7854651311884,24.6233012753025,24.6830458537868,115112.704357112,0.0,1.0
2019-10-11,29.19,29.37,28.92,29.08,152425,24.9134892279404,25.0671181440428,24.6830458537868,24.8196048903223,178589.426366265,0.0,1.0
2019-10-14,29.02,29.25,29.01,29.21,192197,24.7683952516215,24.9646988666412,24.759860311838,24.9305591075074,225188.466323221,0.0,1.0
2019-10-15,29.09,29.15,29.0,29.08,134287,24.8281398301058,24.8793494688066,24.7513253720545,24.8196048903223,157337.958329976,0.0,1.0
2019-10-16,29.07,29.11,29.0,29.07,98591,24.8110699505388,24.8452097096727,24.7513253720545,24.8110699505388,115514.581826317,0.0,1.0
2019-10-17,29.14,29.15,28.95,29.08,67484,24.8708145290231,24.8793494688066,24.7086506731372,24.8196048903223,79067.9274981205,0.0,1.0
2019-10-18,29.23,29.29,29.08,29.09,109671,24.9476289870743,24.9988386257751,24.8196048903223,24.8281398301058,128496.512901523,0.0,1.0
2019-10-21,29.38,29.38,29.27,29.27,90639,25.0756530838263,25.0756530838263,24.9817687462082,24.9817687462082,106197.585805556,0.0,1.0
2019-10-22,29.4,29.57,29.34,29.4,109726,25.0927229633932,25.2378169397122,25.0415133246924,25.0927229633932,128560.953895127,0.0,1.0
2019-10-23,29.56,29.59,29.44,29.44,94183,25.2292819999287,25.2548868192791,25.1268627225271,25.1268627225271,110349.929102535,0.0,1.0
2019-10-24,29.51,29.59,29.47,29.59,96520,25.1866073010114,25.2548868192791,25.1524675418775,25.2548868192791,113088.085503506,0.0,1.0
2019-10-25,29.5,29.6,29.43,29.51,123090,25.1780723612279,25.2634217590626,25.1183277827436,25.1866073010114,144218.943686558,0.0,1.0
2019-10-28,29.38,29.66,29.36,29.43,117075,25.0756530838263,25.3146313977634,25.0585832042594,25.1183277827436,137171.442295099,0.0,1.0
2019-10-29,29.35,29.4,29.22,29.34,288537,25.0500482644759,25.0927229633932,24.9390940472908,25.0415133246924,338065.654029477,0.0,1.0
2019-10-30,29.58,29.63,29.37,29.37,72721,25.2463518794956,25.289026578413,25.0671181440428,25.0671181440428,85203.8817436849,0.0,1.0
2019-10-31,29.56,29.58,29.4,29.58,160974,25.2292819999287,25.2463518794956,25.0927229633932,25.2463518794956,188605.900081241,0.0,1.0
2019-11-01,29.37,29.58,29.33,29.58,120470,25.0671181440428,25.2463518794956,25.032978384909,25.2463518794956,141149.209082132,0.0,1.0
2019-11-04,29.29,29.52,29.22,29.42,105324,24.9988386257751,25.1951422407948,24.9390940472908,25.1097928429602,123403.33109792,0.0,1.0
2019-11-05,29.14,29.28,29.11,29.22,215285,24.8708145290231,24.9903036859916,24.8452097096727,24.9390940472908,252239.623783902,0.0,1.0
2019-11-06,29.09,29.26,29.05,29.16,261814,24.8281398301058,24.9732338064247,24.7940000709719,24.88788440859,306755.532718761,0.0,1.0
2019-11-07,29.01,29.17,28.89,29.07,97063,24.759860311838,24.8964193483735,24.6574410344364,24.8110699505388,113724.293858545,0.0,1.0
2019-11-08,28.91,28.96,28.77,28.96,126908,24.6745109140033,24.7171856129207,24.5550217570348,24.7171856129207,148692.32029713,0.0,1.0
2019-11-11,28.69,28.87,28.67,28.84,300215,24.4867422387671,24.6403711548695,24.4696723592001,24.6147663355191,351748.234453326,0.0,1.0
2019-11-12,28.74,28.74,28.66,28.69,184118,24.5294169376844,24.5294169376844,24.4611374194167,24.4867422387671,215722.670189956,0.0,1.0
2019-11-13,28.99,29.03,28.74,28.74,104256,24.7427904322711,24.776930191405,24.5294169376844,24.5294169376844,122152.004167566,0.0,1.0
2019-11-14,28.91,29.05,28.88,29.0,76467,24.6745109140033,24.7940000709719,24.6489060946529,24.7513253720545,89592.8992353564,0.0,1.0
2019-11-15,28.98,28.99,28.76,28.92,111419,24.7342554924876,24.7427904322711,24.5464868172513,24.6830458537868,130544.564843713,0.0,1.0
2019-11-18,29.01,29.14,28.97,29.0,178594,24.759860311838,24.8708145290231,24.7257205527041,24.7513253720545,209250.45112322,0.0,1.0
2019-11-19,28.82,28.97,28.82,28.97,107832,24.5976964559521,24.7257205527041,24.5976964559521,24.7257205527041,126341.840406279,0.0,1.0
2019-11-20,28.84,28.89,28.7,28.79,89406,24.6147663355191,24.6574410344364,24.4952771785505,24.5720916366017,104752.935894389,0.0,1.0
2019-11-21,28.75,28.84,28.69,28.8,77992,24.5379518774679,24.6147663355191,24.4867422387671,24.5806265763852,91379.6722398407,0.0,1.0
2019-11-22,28.79,28.86,28.68,28.82,464624,24.5720916366017,24.631836215086,24.4782072989836,24.5976964559521,544378.767498767,0.0,1.0
2019-11-25,28.72,28.85,28.69,28.84,204205,24.5123470581175,24.6233012753025,24.4867422387671,24.6147663355191,239257.692708697,0.0,1.0
2019-11-26,28.75,28.79,28.65,28.75,62168,24.5379518774679,24.5720916366017,24.4526024796332,24.5379518774679,72839.4125526517,0.0,1.0
2019-11-27,28.9,28.9,28.74,28.74,89854,24.6659759742199,24.6659759742199,24.5294169376844,24.5294169376844,105277.837078657,0.0,1.0
2019-11-29,28.79,28.92,28.79,28.89,80720,24.5720916366017,24.6830458537868,24.5720916366017,24.6574410344364,94575.9455226172,0.0,1.0
2019-12-02,28.59,28.75,28.56,28.75,353555,24.4013928409324,24.5379518774679,24.375788021582,24.5379518774679,414244.281705263,0.0,1.0
2019-12-03,28.63,28.65,28.49,28.55,144400,24.4355326000663,24.4526024796332,24.3160434430977,24.3672530817985,169186.899572174,0.0,1.0
2019-12-04,28.74,28.8,28.63,28.63,111840,24.5294169376844,24.5806265763852,24.4355326000663,24.4355326000663,131037.831358393,0.0,1.0
2019-12-05,28.65,28.73,28.62,28.73,78631,24.4526024796332,24.5208819979009,24.4269976602828,24.5208819979009,92128.3594200805,0.0,1.0
2019-12-06,28.72,28.85,28.6,28.6,170296,24.5123470581175,24.6233012753025,24.4099277807159,24.4099277807159,199528.062669965,0.0,1.0
2019-12-09,28.5,28.73,28.48,28.73,101325,24.3245783828812,24.5208819979009,24.3075085033143,24.5208819979009,118717.885035669,0.0,1.0
2019-12-10,28.48,28.55,28.43,28.54,79459,24.3075085033143,24.3672530817985,24.2648338043969,24.3587181420151,93098.4892874333,0.0,1.0
2019-12-11,28.51,28.61,28.47,28.47,86878,24.3331133226647,24.4184627204993,24.2989735635308,24.2989735635308,101790.993497447,0.0,1.0
2019-12-12,28.55,28.7,28.44,28.62,153111,24.3672530817985,24.4952771785505,24.2733687441804,24.4269976602828,179393.181304676,0.0,1.0
2019-12-13,28.57,28.59,28.36,28.41,2114458,24.5343672027588,24.5515421185465,24.3540305869877,24.396967876457,2462263.0190848,0.1758,1.0
2019-12-16,28.87,28.87,28.57,28.57,115388,24.7919909395746,24.7919909395746,24.5343672027588,24.5343672027588,134368.053300731,0.0,1.0
2019-12-17,28.88,29.01,28.88,28.9,594280,24.8005783974685,24.9122153500887,24.8005783974685,24.8177533132562,692032.505248018,0.0,1.0
2019-12-18,29.01,29.05,28.85,28.93,101755,24.9122153500887,24.9465651816641,24.7748160237869,24.8435156869378,118492.575169132,0.0,1.0
2019-12-19,29.08,29.14,28.96,29.02,86325,24.9723275553457,25.0238523027088,24.8692780606194,24.9208028079825,100524.510357971,0.0,1.0
2019-12-20,29.28,29.38,29.1,29.1,86222,25.1440767132229,25.2299512921615,24.9895024711334,24.9895024711334,100404.567994034,0.0,1.0
2019-12-23,29.05,29.31,29.02,29.29,65779,24.9465651816641,25.1698390869045,24.9208028079825,25.1526641711168,76598.9199749435,0.0,1.0
2019-12-24,29.01,29.1,28.99,29.1,43988,24.9122153500887,24.9895024711334,24.8950404343009,24.9895024711334,51223.5408239379,0.0,1.0
2019-12-26,29.0,29.1,28.94,29.02,79242,24.9036278921948,24.9895024711334,24.8521031448316,24.9208028079825,92276.434981597,0.0,1.0
2019-12-27,29.05,29.06,29.0,29.06,63800,24.9465651816641,24.955152639558,24.9036278921948,24.955152639558,74294.3963027926,0.0,1.0
2019-12-30,29.06,29.06,28.76,29.02,83378,24.955152639558,24.955152639558,24.6975289027422,24.9208028079825,97092.7613626055,0.0,1.0
2019-12-31,29.21,29.25,28.97,29.04,69457,25.0839645079659,25.1183143395413,24.8778655185132,24.9379777237702,80881.9104075715,0.0,1.0
2020-01-02,28.95,29.32,28.82,29.32,488971,24.8606906027255,25.1784265447983,24.7490536501053,25.1784265447983,569401.33627857,0.0,1.0
2020-01-03,28.97,29.01,28.89,28.89,146267,24.8778655185132,24.9122153500887,24.8091658553623,24.8091658553623,170326.308213489,0.0,1.0
2020-01-06,28.95,29.02,28.74,28.92,367805,24.8606906027255,24.9208028079825,24.6803539869544,24.8349282290439,428304.865707659,0.0,1.0
2020-01-07,28.89,28.95,28.79,28.95,284669,24.8091658553623,24.8606906027255,24.7232912764237,24.8606906027255,331493.910675857,0.0,1.0
2020-01-08,28.92,29.03,28.84,28.9,183533,24.8349282290439,24.9293902658764,24.766228565893,24.8177533132562,213722.154179317,0.0,1.0
2020-01-09,28.97,29.01,28.9,28.91,147866,24.8778655185132,24.9122153500887,24.8177533132562,24.8263407711501,172188.326076939,0.0,1.0
2020-01-10,28.93,29.08,28.93,28.98,299728,24.8435156869378,24.9723275553457,24.8435156869378,24.8864529764071,349029.95007905,0.0,1.0
2020-01-13,29.08,29.14,28.93,28.93,126892,24.9723275553457,25.0238523027088,24.8435156869378,24.8435156869378,147764.334414639,0.0,1.0
2020-01-14,29.1,29.11,28.94,29.02,129994,24.9895024711334,24.9980899290273,24.8521031448316,24.9208028079825,151376.579200395,0.0,1.0
2020-01-15,29.38,29.44,29.01,29.11,105987,25.2299512921615,25.2814760395247,24.9122153500887,24.9980899290273,123420.692491286,0.0,1.0
2020-01-16,29.57,29.61,29.38,29.38,81350,25.3931129921448,25.4274628237203,25.2299512921615,25.2299512921615,94731.177730912,0.0,1.0
2020-01-17,29.67,29.7,29.5,29.62,112886,25.4789875710834,25.504749944765,25.3330007868878,25.4360502816141,131454.501897133,0.0,1.0
2020-01-21,29.79,29.85,29.58,29.67,220506,25.5820370658098,25.6335618131729,25.4017004500387,25.4789875710834,256776.804876858,0.0,1.0
2020-01-22,29.84,29.96,29.81,29.81,138695,25.6249743552791,25.7280238500054,25.5992119815975,25.5992119815975,161508.797730655,0.0,1.0
2020-01-23,30.03,30.05,29.79,29.79,74645,25.7881360552624,25.8053109710501,25.5820370658098,25.5820370658098,86923.2791852971,0.0,1.0
2020-01-24,29.87,30.09,29.8,30.05,164660,25.6507367289607,25.8396608026256,25.5906245237036,25.8053109710501,191744.753843539,0.0,1.0
2020-01-27,29.63,29.79,29.63,29.75,178837,25.444637739508,25.5820370658098,25.444637739508,25.5476872342343,208253.713974961,0.0,1.0
2020-01-28,29.78,29.9,29.66,29.67,92015,25.5734496079159,25.6764991026422,25.4704001131896,25.4789875710834,107150.452598769,0.0,1.0
2020-01-29,29.66,29.77,29.61,29.77,52479,25.4704001131896,25.564862150022,25.4274628237203,25.564862150022,61111.2166704428,0.0,1.0
2020-01-30,29.81,29.83,29.54,29.58,84181,25.5992119815975,25.6163868973852,25.3673506184633,25.4017004500387,98027.846005727,0.0,1.0
2020-01-31,29.72,29.86,29.59,29.7,127172,25.5219248605527,25.6421492710668,25.4102879079326,25.504749944765,148090.391326313,0.0,1.0
2020-02-03,29.81,29.87,29.75,29.85,128470,25.5992119815975,25.6507367289607,25.5476872342343,25.6335618131729,149601.898009714,0.0,1.0
2020-02-04,29.76,29.93,29.73,29.8,202035,25.5562746921282,25.7022614763238,25.5305123184466,25.5906245237036,235267.529107127,0.0,1.0
2020-02-05,29.93,30.02,29.82,29.83,77726,25.7022614763238,25.7795485973686,25.6077994394913,25.6163868973852,90511.069702678,0.0,1.0
2020-02-06,29.93,30.07,29.92,29.99,214833,25.7022614763238,25.8224858868379,25.69367401843,25.753786223687,250170.658948556,0.0,1.0
2020-02-07,29.97,30.05,29.92,29.92,180460,25.7366113078993,25.8053109710501,25.69367401843,25.69367401843,210143.679573698,0.0,1.0
2020-02-10,29.94,30.01,29.85,30.01,197338,25.7108489342177,25.7709611394747,25.6335618131729,25.7709611394747,229797.9244138,0.0,1.0
2020-02-11,31.06,31.11,30.83,30.83,268335,26.67264421833,26.7155815077993,26.4751326867712,26.4751326867712,312473.147835578,0.0,1.0
2020-02-12,31.13,31.22,31.0,31.03,148786,26.732756423587,26.8100435446318,26.6211194709669,26.6468818446484,173259.655929582,0.0,1.0
2020-02-13,31.37,31.38,31.05,31.05,117262,26.9388554130397,26.9474428709335,26.6640567604362,26.6640567604362,136550.305631004,0.0,1.0
2020-02-14,31.47,31.47,31.33,31.33,81302,27.0247299919783,27.0247299919783,26.9045055814642,26.9045055814642,94675.2822603392,0.0,1.0
2020-02-18,31.83,31.85,31.46,31.46,757243,27.3338784761573,27.351053391945,27.0161425340844,27.0161425340844,881801.12130902,0.0,1.0
2020-02-19,31.74,31.9,31.74,31.88,226511,27.2565913551125,27.3939906814143,27.2565913551125,27.3768157656266,263769.561143289,0.0,1.0
2020-02-20,31.77,31.79,31.57,31.71,61211,27.2823537287941,27.2995286445818,27.1106045709169,27.2308289814309,71279.5343587811,0.0,1.0
2020-02-21,31.64,31.84,31.63,31.84,66627,27.1707167761739,27.3424659340511,27.1621293182801,27.3424659340511,77586.4066217267,0.0,1.0
2020-02-24,31.2,31.47,31.2,31.33,114389,26.7928686288441,27.0247299919783,26.7928686288441,26.9045055814642,133204.728819438,0.0,1.0
2020-02-25,30.45,31.22,30.43,31.19,142396,26.1488092868045,26.8100435446318,26.1316343710168,26.7842811709502,165818.5714096,0.0,1.0
2020-02-26,30.05,30.69,30.03,30.44,632940,25.8053109710501,26.3549082762572,25.7881360552624,26.1402218289107,737051.648838395,0.0,1.0
2020-02-27,28.82,29.9,28.81,29.76,386576,24.7490536501053,25.6764991026422,24.7404661922115,25.5562746921282,450163.48816847,0.0,1.0
2020-02-28,27.95,28.2,27.37,28.2,784691,24.0019448133395,24.216631260686,23.5038722554956,24.216631260686,913764.014564805,0.0,1.0
2020-03-02,29.35,29.36,27.98,28.05,417364,25.2041889184799,25.2127763763738,24.0277071870211,24.0878193922781,486015.774584933,0.0,1.0
2020-03-03,28.8,29.84,28.69,29.32,173304,24.7318787343176,25.6249743552791,24.6374166974851,25.1784265447983,201810.596502495,0.0,1.0
2020-03-04,30.21,30.23,29.15,29.15,161515,25.9427102973519,25.9598852131396,25.0324397606027,25.0324397606027,188082.436032062,0.0,1.0
2020-03-05,29.47,29.84,29.2,29.68,181210,25.3072384132062,25.6249743552791,25.075377050072,25.4875750289773,211017.046301396,0.0,1.0
2020-03-06,29.23,29.36,28.29,28.74,271732,25.1011394237536,25.2127763763738,24.2939183817307,24.6803539869544,316428.916867562,0.0,1.0
2020-03-09,27.25,28.22,26.85,27.56,259397,23.4008227607693,24.2338061764737,23.0573244450148,23.6670339554789,302064.945419364,0.0,1.0
2020-03-10,27.97,28.07,26.82,27.94,665453,24.0191197291272,24.1049943080658,23.0315620713333,23.9933573554456,774912.678728561,0.0,1.0
2020-03-11,26.74,27.36,26.34,27.29,374184,22.9628624081824,23.4952847976017,22.619364092428,23.4351725923447,435733.140848967,0.0,1.0
2020-03-12,24.11,25.62,23.86,25.07,643975,20.7043609820971,22.00106712407,20.4896745347506,21.5287569399077,749901.784625249,0.0,1.0
2020-03-13,25.53,25.54,23.81,25.36,2388539,21.9237800030253,21.9323674609191,20.4467372452813,21.7777932188297,2781427.32054351,0.0,1.0
2020-03-16,22.83,24.69,21.84,22.48,763259,19.605166371683,21.202433539941,18.7550080401908,19.3046053453979,888806.686954125,0.0,1.0
2020-03-17,25.19,25.21,23.05,23.26,809714,21.631806434634,21.6489813504218,19.7940904453479,19.974427061119,942903.022067704,0.0,1.0
2020-03-18,23.56,24.13,22.3,23.47,746720,20.2320507979348,20.7215358978848,19.1500311033084,20.1547636768901,869547.203874942,0.0,1.0
2020-03-19,23.24,23.81,22.78,23.3,530432,19.9572521453313,20.4467372452813,19.5622290822137,20.0087768926944,617682.213474653,0.0,1.0
2020-03-20,21.6,23.47,21.54,23.47,1207124,18.5489090507382,20.1547636768901,18.497384303375,20.1547636768901,1405682.58374,0.0,1.0
2020-03-23,20.75,21.57,20.34,21.57,529559,17.8189751297601,18.5231466770566,17.4668893561118,18.5231466770566,616665.614603613,0.0,1.0
2020-03-24,22.64,22.71,21.55,21.73,279080,19.4420046716997,19.5021168769567,18.5059717612689,18.6605460033584,324985.581821055,0.0,1.0
2020-03-25,23.05,24.05,22.2,22.73,341294,19.7940904453479,20.652836234734,19.0641565243698,19.5192917927444,397433.098617012,0.0,1.0
2020-03-26,24.65,24.79,23.19,23.27,459213,21.3217133300867,21.4428102820629,20.0588451166212,20.1280433748932,530895.44328631,0.1789,1.0
2020-03-27,24.48,25.24,23.76,23.83,2772204,21.1746670312586,21.8320504848434,20.5518827068098,20.6124311827979,3204940.78229509,0.0,1.0
2020-03-30,25.18,25.25,24.47,24.68,308091,21.7801517911393,21.8407002671274,21.1660172489745,21.3476626769388,356183.53142773,0.0,1.0
2020-03-31,24.55,25.07,24.4,25.07,425277,21.2352155072466,21.6850041860152,21.1054687729865,21.6850041860152,491662.085860966,0.0,1.0
2020-04-01,23.35,23.86,23.03,23.77,1128595,20.1972416331653,20.6383805296499,19.920448600077,20.5605324890938,1304766.94434982,0.0,1.0
2020-04-02,23.83,24.1,23.37,23.62,418327,20.6124311827979,20.8459753044661,20.2145411977334,20.4307857548336,483627.201546191,0.0,1.0
2020-04-03,23.06,23.75,22.93,23.69,312033,19.946397946929,20.5432329245258,19.8339507772369,20.4913342308217,360740.871567131,0.0,1.0
2020-04-06,24.71,24.9,23.85,23.85,661743,21.3736120237908,21.537957887187,20.6297307473659,20.6297307473659,765040.064908032,0.0,1.0
2020-04-07,24.74,25.68,24.71,25.44,388326,21.3995613706428,22.2126409053399,21.3736120237908,22.0050461305236,448943.091571013,0.0,1.0
2020-04-08,26.18,26.35,24.74,24.98,512389,22.6451300195404,22.7921763183686,21.3995613706428,21.6071561454591,592372.135131254,0.0,1.0
2020-04-09,27.32,27.77,26.65,26.65,555779,23.6312051999176,24.0204454026981,23.0516697868889,23.0516697868889,642535.247421615,0.0,1.0
2020-04-13,26.47,27.24,26.2,27.24,1119030,22.8959737057767,23.5620069416456,22.6624295841084,23.5620069416456,1293708.86255546,0.0,1.0
2020-04-14,27.04,27.13,26.63,26.96,202822,23.3890112959653,23.4668593365214,23.0343702223209,23.3198130376933,234482.20237279,0.0,1.0
2020-04-15,25.99,26.36,25.86,26.36,121787,22.4807841561442,22.8008261006526,22.3683369864521,22.8008261006526,140797.763459461,0.0,1.0
2020-04-16,25.97,26.12,25.68,26.0,180751,22.4634845915762,22.5932313258363,22.2126409053399,22.4894339384282,208965.953205688,0.0,1.0
2020-04-17,26.94,27.07,26.41,26.59,273678,23.3025134731252,23.4149606428174,22.8440750120727,22.9997710931849,316398.715035747,0.0,1.0
2020-04-20,25.95,26.6,25.84,26.58,300344,22.4461850270082,23.0084208754689,22.351037421884,22.9911213109008,347227.236638298,0.0,1.0
2020-04-21,25.53,25.77,25.22,25.47,233159,22.0828941710797,22.290488945896,21.8147509202754,22.0309954773756,269554.761431389,0.0,1.0
2020-04-22,26.19,26.35,25.69,25.97,159591,22.6537798018244,22.7921763183686,22.2212906876239,22.4634845915762,184502.909737976,0.0,1.0
2020-04-23,25.95,26.42,25.86,26.4,219648,22.4461850270082,22.8527247943567,22.3683369864521,22.8354252297886,253934.715103777,0.0,1.0
2020-04-24,26.23,26.36,25.71,26.06,698762,22.6883789309605,22.8008261006526,22.2385902521919,22.5413326321323,807837.673893437,0.0,1.0
2020-04-27,26.82,26.91,26.43,26.47,216202,23.1987160857171,23.2765641262732,22.8613745766407,22.8959737057767,249950.799801806,0.0,1.0
2020-04-28,27.0,27.59,26.9,27.17,112533,23.3544121668293,23.8647493215859,23.2679143439892,23.5014584656575,130099.228286957,0.0,1.0
2020-04-29,27.12,27.6,27.02,27.6,125461,23.4582095542374,23.8733991038699,23.3717117313973,23.8733991038699,145045.269210897,0.0,1.0
2020-04-30,26.31,26.82,26.16,26.82,546803,22.7575771892325,23.1987160857171,22.6278304549724,23.1987160857171,632158.107621701,0.0,1.0
2020-05-01,25.61,25.9,25.46,25.9,205274,22.1520924293518,22.4029361155881,22.0223456950916,22.4029361155881,237316.95580298,0.0,1.0
2020-05-04,25.69,25.72,25.26,25.54,162551,22.2212906876239,22.2472400344759,21.8493500494114,22.0915439533637,187924.961187146,0.0,1.0
2020-05-05,25.88,26.2,25.85,26.0,299349,22.3856365510201,22.6624295841084,22.359687204168,22.4894339384282,346076.918668054,0.0,1.0
2020-05-06,25.03,25.97,25.03,25.97,154333,21.6504050568792,22.4634845915762,21.6504050568792,22.4634845915762,178424.14402185,0.0,1.0
2020-05-07,25.31,25.69,25.28,25.42,230927,21.8925989608315,22.2212906876239,21.8666496139794,21.9877465659556,266974.349662961,0.0,1.0
2020-05-08,26.1,26.2,25.69,25.77,776666,22.5759317612683,22.6624295841084,22.2212906876239,22.290488945896,897902.3685205,0.0,1.0
2020-05-11,25.83,25.96,25.41,25.88,132787,22.3423876396,22.4548348092922,21.9790967836716,22.3856365510201,153514.846547592,0.0,1.0
2020-05-12,25.44,25.94,25.43,25.94,139805,22.0050461305236,22.4375352447241,21.9963963482396,22.4375352447241,161628.345557818,0.0,1.0
2020-05-13,24.96,25.29,24.71,25.29,323340,21.5898565808911,21.8752993962634,21.3736120237908,21.8752993962634,373812.876883265,0.0,1.0
2020-05-14,25.31,25.32,24.26,24.73,120866,21.8925989608315,21.9012487431155,20.9843718210103,21.3909115883588,139732.996775446,0.0,1.0
2020-05-15,25.0,25.16,24.71,25.16,117594,21.6244557100271,21.7628522265713,21.3736120237908,21.7628522265713,135950.242605959,0.0,1.0
2020-05-18,26.35,26.52,25.64,25.67,169202,22.7921763183686,22.9392226171968,22.1780417762038,22.2039911230559,195614.172061614,0.0,1.0
2020-05-19,25.93,26.36,25.93,26.15,185009,22.4288854624401,22.8008261006526,22.4288854624401,22.6191806726884,213888.620459257,0.0,1.0
2020-05-20,26.18,26.41,26.08,26.21,136571,22.6451300195404,22.8440750120727,22.5586321967003,22.6710793663924,157889.523129908,0.0,1.0
2020-05-21,25.92,26.29,25.9,26.13,300228,22.4202356801561,22.7402776246645,22.4029361155881,22.6018811081203,347093.129216643,0.0,1.0
2020-05-22,26.1,26.11,25.84,25.88,295637,22.5759317612683,22.5845815435523,22.351037421884,22.3856365510201,341785.481175042,0.0,1.0
2020-05-26,26.56,26.94,26.48,26.66,132854,22.9738217463328,23.3025134731252,22.9046234880607,23.0603195691729,153592.305144583,0.0,1.0
2020-05-27,26.77,27.04,26.49,26.97,187686,23.155467174297,23.3890112959653,22.9132732703447,23.3284628199773,216983.496043523,0.0,1.0
2020-05-28,27.33,27.49,26.99,27.13,101545,23.6398549822017,23.7782514987458,23.3457623845453,23.4668593365214,117396.018380377,0.0,1.0
2020-05-29,27.32,27.44,26.93,27.22,492493,23.6312051999176,23.7350025873258,23.2938636908412,23.5447073770775,569370.400120216,0.0,1.0
2020-06-01,27.61,27.76,27.18,27.36,606885,23.882048886154,24.0117956204141,23.5101082479415,23.6658043290537,701618.815449064,0.0,1.0
2020-06-02,27.79,27.83,27.53,27.67,213105,24.0377449672661,24.0723440964022,23.8128506278819,23.933947579858,246370.362863266,0.0,1.0
2020-06-03,28.28,28.4,28.03,28.03,520258,24.4615842991827,24.5653816865908,24.2453397420824,24.2453397420824,601469.473933117,0.0,1.0
2020-06-04,27.83,28.19,27.53,28.14,561063,24.0723440964022,24.3837362586266,23.8128506278819,24.3404873472065,648644.071697766,0.0,1.0
2020-06-05,28.41,28.95,28.2,28.2,689364,24.5740314688748,25.0411197122114,24.3923860409106,24.3923860409106,796972.660542326,0.0,1.0
2020-06-08,29.3,29.35,28.5,28.5,489924,25.3438620921518,25.3871110035718,24.6518795094309,24.6518795094309,566400.383169905,0.0,1.0
2020-06-09,28.46,28.97,28.25,28.97,512111,24.6172803802949,25.0584192767794,24.4356349523307,25.0584192767794,592050.739758662,0.0,1.0
2020-06-10,28.07,28.48,27.93,28.44,4181422,24.2799388712185,24.6345799448629,24.1588419192423,24.5999808157269,4834135.54550311,0.0,1.0
2020-06-11,26.61,27.41,26.42,27.41,2270025,23.0170706577529,23.7090532404737,22.8527247943567,23.7090532404737,2624372.41246655,0.0,1.0
2020-06-12,26.71,27.25,26.24,27.21,19680055,23.103568480593,23.5706567239296,22.6970287132445,23.5360575947935,22752081.3285424,0.0,1.0
2020-06-15,26.85,27.03,25.88,26.15,669389,23.2246654325691,23.3803615136813,22.3856365510201,22.6191806726884,773879.593752745,0.0,1.0
2020-06-16,27.16,27.8,27.04,27.59,528253,23.4928086833735,24.0463947495502,23.3890112959653,23.8647493215859,610712.481141261,0.0,1.0
2020-06-17,27.0,27.25,26.79,27.25,475736,23.3544121668293,23.5706567239296,23.1727667388651,23.5706567239296,549997.658183142,0.0,1.0
2020-06-18,26.96,27.07,26.73,26.82,256694,23.3198130376933,23.4149606428174,23.120868045161,23.1987160857171,296763.538747674,0.0,1.0
2020-06-19,26.29,27.28,26.29,27.15,220059,22.7402776246645,23.5966060707816,22.7402776246645,23.4841589010895,254409.871571889,0.0,1.0
2020-06-22,26.51,26.61,26.06,26.29,426175,22.9305728349128,23.0170706577529,22.5413326321323,22.7402776246645,492700.262280341,0.0,1.0
2020-06-23,26.26,26.77,26.19,26.77,297530,22.7143282778125,23.155467174297,22.6537798018244,23.155467174297,343973.975564663,0.0,1.0
2020-06-24,25.92,26.1,25.63,26.04,228864,22.4202356801561,22.5759317612683,22.1693919939198,22.5240330675643,264589.318534706,0.0,1.0
2020-06-25,25.37,25.42,24.99,25.42,254157,22.3412631679031,22.3852940373708,22.0066285599487,22.3852940373708,288612.288461091,0.4587,1.0
2020-06-26,25.04,25.45,24.86,25.27,203280,22.0506594294164,22.4117125590514,21.8921482993327,22.2532014289677,230838.048916105,0.0,1.0
2020-06-29,25.66,25.66,25.06,25.25,105858,22.5966422108157,22.5966422108157,22.0682717772035,22.2355890811807,120208.845839045,0.0,1.0
2020-06-30,25.78,25.86,25.53,25.66,170685,22.7023162975381,22.7727656886864,22.4821619501997,22.5966422108157,193824.244289873,0.0,1.0
2020-07-01,26.19,26.29,25.75,25.75,445500,23.0633694271731,23.1514311661085,22.6758977758575,22.6758977758575,505895.074734972,0.0,1.0
2020-07-02,26.23,26.57,26.17,26.39,476385,23.0985941227473,23.3980040351275,23.0457570793861,23.2394929050439,540967.059882422,0.0,1.0
2020-07-06,26.19,26.63,25.99,26.53,134726,23.0633694271731,23.4508410784887,22.8872459493024,23.3627793395534,152990.392455093,0.0,1.0
2020-07-07,25.98,26.09,25.85,25.96,104831,22.8784397754089,22.9753076882378,22.7639595147929,22.8608274276218,119042.61858483,0.0,1.0
2020-07-08,26.1,26.18,25.87,25.95,83993,22.9841138621313,23.0545632532796,22.7815718625799,22.8520212537282,95379.6745504252,0.0,1.0
2020-07-09,25.69,26.02,25.32,26.02,181660,22.6230607324963,22.913664470983,22.2972322984354,22.913664470983,206287.091529416,0.0,1.0
2020-07-10,26.18,26.22,25.78,25.78,116015,23.0545632532796,23.0897879488537,22.7023162975381,22.7023162975381,131742.799316224,0.0,1.0
2020-07-13,26.3,26.56,26.14,26.2,148431,23.160237340002,23.389197861234,23.0193385577054,23.0721756010667,168553.337459005,0.0,1.0
2020-07-14,26.55,26.67,26.28,26.28,115600,23.3803916873405,23.4860657740629,23.142624992215,23.142624992215,131271.539033362,0.0,1.0
2020-07-15,26.54,27.05,26.53,26.86,92874,23.3715855134469,23.8207003820173,23.3627793395534,23.6533830780401,105464.644603672,0.0,1.0
2020-07-16,26.74,26.86,26.48,26.48,85382,23.5477089913177,23.6533830780401,23.3187484700857,23.3187484700857,96956.9770393294,0.0,1.0
2020-07-17,27.23,27.28,26.85,26.85,104620,23.979211512101,24.0232423815686,23.6445769041466,23.6445769041466,118803.013959086,0.0,1.0
2020-07-20,26.73,27.16,26.69,27.15,57264,23.5389028174241,23.9175682948462,23.50367812185,23.9087621209527,65027.1056332737,0.0,1.0
2020-07-21,27.0,27.17,26.81,26.82,97571,23.7766695125496,23.9263744687397,23.6093522085724,23.6181583824659,110798.402552112,0.0,1.0
2020-07-22,27.43,27.48,26.78,26.86,89717,24.1553349899717,24.1993658594394,23.5829336868918,23.6533830780401,101879.659753081,0.0,1.0
2020-07-23,27.44,27.625,27.325,27.42,114772,24.1641411638652,24.3270553808957,24.0628701640896,24.1465288160782,130331.289601531,0.0,1.0
2020-07-24,27.25,27.6943,27.14,27.46,100592,23.996823859888,24.3880821659779,23.8999559470591,24.1817535116523,114228.950297958,0.0,1.0
2020-07-27,26.9,27.33,26.76,27.33,58016,23.6886077736142,24.0672732510363,23.5653213391047,24.0672732510363,65881.0519771586,0.0,1.0
2020-07-28,27.26,27.465,26.8,26.8,84550,24.0056300337816,24.1861565985991,23.6005460346789,23.6005460346789,96012.1853397122,0.0,1.0
2020-07-29,27.48,27.51,27.1924,27.36,58055,24.1993658594394,24.22578438112,23.9461002982613,24.0936917727169,65925.339088078,0.0,1.0
2020-07-30,27.44,27.46,27.04,27.2,61256,24.1641411638652,24.1817535116523,23.8118942081238,23.9527929904204,69560.288884322,0.0,1.0
2020-07-31,27.56,27.56,27.11,27.33,46576,24.2698152505877,24.2698152505877,23.8735374253785,24.0672732510363,52890.1661074209,0.0,1.0
2020-08-03,27.24,27.48,27.0971,27.48,65710,23.9880176859945,24.1993658594394,23.8621774610559,24.1993658594394,74618.1040647249,0.0,1.0
2020-08-04,27.35,27.55,27.2,27.2,92151,24.0848855988234,24.2610090766941,23.9527929904204,23.9527929904204,104643.62970124,0.0,1.0
2020-08-05,27.0,27.45,26.92,27.45,157346,23.7766695125496,24.1729473377588,23.7062201214013,24.1729473377588,178676.916788437,0.0,1.0
2020-08-06,27.29,27.3,26.94,27.02,108738,24.0320485554622,24.0408547293557,23.7238324691884,23.7942818603367,123479.278645412,0.0,1.0
2020-08-07,27.77,27.86,27.22,27.22,44622,24.454744902352,24.5340004673938,23.9704053382074,23.9704053382074,50671.2682936562,0.0,1.0
2020-08-10,27.93,28.01,27.8,27.89,55563,24.5956436846485,24.6660930757968,24.4811634240326,24.5604189890744,63095.5062570129,0.0,1.0
2020-08-11,27.46,28.11,27.4,28.06,85208,24.1817535116523,24.7541548147322,24.1289164682911,24.7101239452645,96759.3883906116,0.0,1.0
2020-08-12,27.76,27.901,27.52,27.52,52281,24.4459387284584,24.5701057803573,24.2345905550135,24.2345905550135,59368.5755380899,0.0,1.0
2020-08-13,27.61,27.7,27.4199,27.65,85861,24.3138461200554,24.3931016850972,24.1464407543392,24.3490708156295,97500.9136067774,0.0,1.0
2020-08-14,27.46,27.66,27.37,27.37,58743,24.1817535116523,24.357876989523,24.1024979466105,24.1024979466105,66706.609147377,0.0,1.0
2020-08-17,27.37,27.6023,27.35,27.49,86330,24.1024979466105,24.3070653661573,24.0848855988234,24.2081720333329,98033.4945047588,0.0,1.0
2020-08-18,27.29,27.39,27.1556,27.33,55698,24.0320485554622,24.1201102943976,23.913693578333,24.0672732510363,63248.8077948112,0.0,1.0
2020-08-19,27.24,27.3611,27.2,27.33,28276,23.9880176859945,24.0946604518452,23.9527929904204,24.0672732510363,32109.2909836275,0.0,1.0
2020-08-20,26.92,27.17,26.92,27.11,46957,23.7062201214013,23.9263744687397,23.7062201214013,23.8735374253785,53322.8171140967,0.0,1.0
2020-08-21,26.91,26.94,26.72,26.94,68270,23.6974139475078,23.7238324691884,23.5300966435306,23.7238324691884,77525.1554481627,0.0,1.0
2020-08-24,27.23,27.23,26.8186,26.99,49388,23.979211512101,23.979211512101,23.6169255181209,23.7678633386561,56083.3803614158,0.0,1.0
2020-08-25,26.99,27.2,26.9299,27.2,34302,23.7678633386561,23.9527929904204,23.7149382335559,23.9527929904204,38952.2174041728,0.0,1.0
2020-08-26,26.64,26.95,26.5299,26.95,55324,23.4596472523823,23.7326386430819,23.3626912778144,23.7326386430819,62824.1057567621,0.0,1.0
2020-08-27,26.77,26.9459,26.635,26.66,34792,23.5741275129983,23.7290281117856,23.4552441654355,23.4772596001694,39508.6452080339,0.0,1.0
2020-08-28,26.92,26.929,26.5999,26.85,56405,23.7062201214013,23.7141456779055,23.4243344950692,23.6445769041466,64051.6536260967,0.0,1.0
2020-08-31,26.94,27.06,26.85,26.85,85982,23.7238324691884,23.8295065559108,23.6445769041466,23.6445769041466,97638.3172073227,0.0,1.0
2020-09-01,26.62,26.87,26.53,26.87,121206,23.4420349045952,23.6621892519336,23.3627793395534,23.6621892519336,137637.527336312,0.0,1.0
2020-09-02,27.28,27.39,26.5884,26.71,91854,24.0232423815686,24.1201102943976,23.4142073950916,23.521290469637,104306.366318083,0.0,1.0
2020-09-03,26.95,27.57,26.72,27.32,62203,23.7326386430819,24.2786214244812,23.5300966435306,24.0584670771428,70635.6707828046,0.0,1.0
2020-09-04,26.79,27.02,26.49,26.99,46503,23.5917398607853,23.7942818603367,23.3275546439792,23.7678633386561,52807.2697203152,0.0,1.0
2020-09-08,26.48,26.77,26.3301,26.77,133700,23.3187484700857,23.5741275129983,23.1867439234216,23.5741275129983,151825.300767824,0.0,1.0
2020-09-09,26.77,27.04,26.64,26.64,74944,23.5741275129983,23.8118942081238,23.4596472523823,23.4596472523823,85103.9292501406,0.0,1.0
2020-09-10,26.3,26.72,26.3,26.72,170251,23.160237340002,23.5300966435306,23.160237340002,23.5300966435306,193331.408235025,0.0,1.0
2020-09-11,26.33,26.39,26.1299,26.37,95935,23.1866558616826,23.2394929050439,23.010444322073,23.2218805572568,108940.615027384,0.0,1.0
2020-09-14,26.67,26.76,26.51,26.51,40230,23.4860657740629,23.5653213391047,23.3451669917663,23.3451669917663,45683.8582639459,0.0,1.0
2020-09-15,26.59,27.03,26.4908,26.79,93970,23.4156163829146,23.8030880342302,23.3282591378907,23.5917398607853,106709.225977206,0.0,1.0
2020-09-16,26.78,26.99,26.57,26.57,36280,23.5829336868918,23.7678633386561,23.3980040351275,23.3980040351275,41198.3688246572,0.0,1.0
2020-09-17,26.61,26.6799,26.4592,26.64,33775,23.4332287307017,23.4947838862175,23.3004316283871,23.4596472523823,38353.7736232854,0.0,1.0
2020-09-18,26.17,26.67,26.1251,26.67,78751,23.0457570793861,23.4860657740629,23.0062173586041,23.4860657740629,89427.0326160576,0.0,1.0
2020-09-21,25.86,26.0,25.54,26.0,89982,22.7727656886864,22.8960521231959,22.4909681240932,22.8960521231959,102180.584993944,0.0,1.0
2020-09-22,26.07,26.2,25.84,25.84,111702,22.9576953404507,23.0721756010667,22.7551533408993,22.7551533408993,126845.099075299,0.0,1.0
2020-09-23,25.68,26.185,25.68,26.185,29766,22.6142545586027,23.0589663402264,22.6142545586027,23.0589663402264,33801.2857341441,0.0,1.0
2020-09-24,25.68,25.84,25.231,25.41,66058,22.8311506216006,22.9734007812367,22.4319611111216,22.5911034772146,74300.6547552212,0.2463,1.0
2020-09-25,26.11,26.11,25.6,25.6,31885,23.2134479256227,23.2134479256227,22.7600255417825,22.7600255417825,35863.5801397292,0.0,1.0
2020-09-28,26.14,26.37,26.12,26.21,27002,23.2401198305545,23.4446044350314,23.2223385606,23.3023542753953,30371.284018597,0.0,1.0
2020-09-29,26.16,26.39,26.03,26.23,104184,23.257901100509,23.4623857049859,23.1423228458046,23.3201355453498,117183.98097154,0.0,1.0
2020-09-30,26.47,26.59,26.32,26.32,83551,23.533510784804,23.6401984045311,23.4001512601451,23.4001512601451,93976.4147484559,0.0,1.0
2020-10-01,26.58,26.6699,26.39,26.53,148704,23.6313077695539,23.7112345779994,23.4623857049859,23.5868545946676,167259.144459723,0.0,1.0
2020-10-02,26.97,27.09,26.2889,26.32,121050,23.9780425336669,24.0847301533941,23.3725013853659,23.4001512601451,136154.504497859,0.0,1.0
2020-10-05,27.23,27.295,26.934,27.02,59301,24.2091990430757,24.2669881704279,23.9460362477488,24.0224957085532,66700.5226867204,0.0,1.0
2020-10-06,27.52,27.85,27.21,27.21,53902,24.4670274574162,24.7604184116657,24.1914177731212,24.1914177731212,60627.8405736767,0.0,1.0
2020-10-07,27.61,27.72,27.4011,27.58,37632,24.5470431722115,24.6448401569614,24.3613178075366,24.5203712672797,42327.685363597,0.0,1.0
2020-10-08,28.12,28.14,27.69,27.69,136595,25.0004655560517,25.0182468260062,24.6181682520296,24.6181682520296,153639.194893722,0.0,1.0
2020-10-09,28.02,28.33,27.92,28.33,26485,24.9115592062791,25.1871688905741,24.8226528565065,25.1871688905741,29789.7732476314,0.0,1.0
2020-10-12,28.195,28.3,28.0022,28.0022,25034,25.0671453183811,25.1604969856424,24.8957338760196,24.8957338760196,28157.7188401437,0.0,1.0
2020-10-13,28.06,28.11,27.82,28.048,43225,24.9471217461882,24.9915749210744,24.7337465067339,24.9364529842154,48618.5746131345,0.0,1.0
2020-10-14,28.06,28.2516,27.97,28.07,18623,24.9471217461882,25.1174663123524,24.8671060313928,24.9560123811654,20946.7603243587,0.0,1.0
2020-10-15,28.17,28.29,27.85,27.87,39231,25.044918730938,25.1516063506651,24.7604184116657,24.7781996816202,44126.2070710904,0.0,1.0
2020-10-16,28.31,28.4299,28.085,28.29,53477,25.1693876206196,25.275986333997,24.9693483336313,25.1516063506651,60149.8094756876,0.0,1.0
2020-10-19,28.09,28.37,28.06,28.3,75926,24.9737936511199,25.2227314304832,24.9471217461882,25.1604969856424,85399.9744610031,0.0,1.0
2020-10-20,28.32,28.44,28.15,28.23,43348,25.1782782555969,25.284965875324,25.0271374609835,25.0982625408016,48756.9224367878,0.0,1.0
2020-10-21,28.23,28.46,28.21,28.21,36779,25.0982625408016,25.3027471452785,25.080481270847,25.080481270847,41368.2488304563,0.0,1.0
2020-10-22,28.65,28.66,28.1,28.29,73648,25.4716692098464,25.4805598448237,24.9826842860972,25.1516063506651,82837.727775781,0.0,1.0
2020-10-23,28.84,28.865,28.68,28.75,65247,25.6405912744143,25.6628178618575,25.4983411147782,25.560575559619,73388.4589423527,0.0,1.0
2020-10-26,28.68,28.72,28.38,28.55,90742,25.4983411147782,25.5339036546872,25.2316220654604,25.3827628600738,102064.700926433,0.0,1.0
2020-10-27,28.5165,28.79,28.5156,28.67,40322,25.3529792329,25.596138099528,25.3521790757521,25.4894504798009,45353.341019105,0.0,1.0
2020-10-28,27.47,28.32,27.46,28.07,70034,24.4225742825299,25.1782782555969,24.4136836475526,24.9560123811654,78772.7762742918,0.0,1.0
2020-10-29,27.55,27.81,27.01,27.39,80656,24.493699362348,24.7248558717567,24.013605073576,24.3514492027118,90720.1793868588,0.0,1.0
2020-10-30,27.37,27.5,27.12,27.37,57515,24.3336679327573,24.4492461874617,24.1114020583258,24.3336679327573,64691.6672961118,0.0,1.0
2020-11-02,27.9471,27.95,27.46,27.65,72221,24.8467464772949,24.8493247614383,24.4136836475526,24.5826057121205,81232.6680655914,0.0,1.0
2020-11-03,28.44,28.59,28.3,28.3,25338,25.284965875324,25.4183253999829,25.1604969856424,25.1604969856424,28499.6516725877,0.0,1.0
2020-11-04,28.14,28.8068,28.14,28.31,28237,25.0182468260062,25.6110743662898,25.0182468260062,25.1693876206196,31760.386150401,0.0,1.0
2020-11-05,28.3899,28.797,28.36,28.42,49877,25.2404237940879,25.6023615440121,25.2138407955059,25.2671846053695,56100.6048809558,0.0,1.0
2020-11-06,28.1266,28.54,28.0674,28.41,33606,25.0063333751367,25.3738722250966,24.9537008160713,25.2582939703922,37799.3248918218,0.0,1.0
2020-11-09,29.0299,29.77,29.0,29.0,96533,25.8094244326325,26.4674203272994,25.7828414340505,25.7828414340505,108578.29642868,0.0,1.0
2020-11-10,29.73,29.815,29.09,29.09,101022,26.4318577873904,26.5074281846971,25.8628571488458,25.8628571488458,113627.4296025,0.0,1.0
2020-11-11,29.6216,29.91,29.5424,29.91,63963,26.3354833042369,26.591889216981,26.265069475217,26.591889216981,71944.2426368982,0.0,1.0
2020-11-12,29.02,29.5,28.83,29.5,56447,25.800622704005,26.2273731829134,25.6317006394371,26.2273731829134,63490.4032663414,0.0,1.0
2020-11-13,29.5669,29.57,29.17,29.17,73473,26.2868515309113,26.2896076277542,25.9339822286639,25.9339822286639,82640.8914413148,0.0,1.0
2020-11-16,29.85,29.9604,29.59,29.84,54135,26.5385454071175,26.6366980172664,26.3073888977087,26.5296547721402,60889.9140932802,0.0,1.0
2020-11-17,29.36,29.66,29.345,29.66,27707,26.1029042932318,26.3696233425496,26.0895683407659,26.3696233425496,31164.2532517321,0.0,1.0
2020-11-18,28.78,29.55,28.78,29.4803,46282,25.5872474645508,26.2718263577997,25.5872474645508,26.2098586320082,52057.0241814943,0.0,1.0
2020-11-19,28.5015,28.77,28.36,28.77,36245,25.3396432804341,25.5783568295735,25.2138407955059,25.5783568295735,40767.6168155712,0.0,1.0
2020-11-20,28.4902,28.5958,28.375,28.46,79723,25.3295968629098,25.4234819682697,25.2271767479718,25.3027471452785,89670.7605293911,0.0,1.0
2020-11-23,28.7,28.78,28.5751,28.63,93679,25.5161223847327,25.5872474645508,25.4050783538668,25.4538879398919,105368.177008302,0.0,1.0
2020-11-24,29.21,29.28,28.94,28.94,45983,25.9695447685729,26.0317792134137,25.7294976241869,25.7294976241869,51720.7152443208,0.0,1.0
2020-11-25,29.16,29.22,28.93,29.15,67303,25.9250915936866,25.9784354035502,25.7206069892097,25.9162009587094,75701.0046775661,0.0,1.0
2020-11-27,28.86,29.06,28.76,28.98,19153,25.6583725443689,25.836185243914,25.5694661945963,25.765060164096,21542.8932230275,0.0,1.0
2020-11-30,28.34,28.76,28.3,28.76,33759,25.1960595255514,25.5694661945963,25.1604969856424,25.5694661945963,37971.416087098,0.0,1.0
2020-12-01,28.535,28.849,28.53,28.53,74125,25.3694269076079,25.6485928458939,25.3649815901193,25.3649815901193,83374.2473845831,0.0,1.0
2020-12-02,28.68,28.68,28.2256,28.45,21424,25.4983411147782,25.4983411147782,25.0943506614116,25.2938565103012,24097.2664548709,0.0,1.0
2020-12-03,28.47,28.7,28.4401,28.51,24697,25.3116377802558,25.5161223847327,25.2850547816738,25.3472003201648,27778.6682989146,0.0,1.0
2020-12-04,28.49,28.64,28.32,28.49,34972,25.3294190502103,25.4627785748692,25.1782782555969,25.3294190502103,39335.7730797117,0.0,1.0
2020-12-07,28.5,28.65,28.41,28.42,21494,25.3383096851875,25.4716692098464,25.2582939703922,25.2671846053695,24176.0009886574,0.0,1.0
2020-12-08,28.46,28.538,28.32,28.32,53580,25.3027471452785,25.3720940981011,25.1782782555969,25.1782782555969,60265.6617182591,0.0,1.0
2020-12-09,28.47,28.5,28.3305,28.48,30426,25.3116377802558,25.3383096851875,25.187613422323,25.320528415233,34222.5274998087,0.0,1.0
2020-12-10,28.32,28.4,28.17,28.4,37948,25.1782782555969,25.249403335415,25.044918730938,25.249403335415,42683.1155446901,0.0,1.0
2020-12-11,28.23,28.3288,28.19,28.19,26300,25.0982625408016,25.1861020143769,25.0627000008925,25.0627000008925,29581.6891226243,0.0,1.0
2020-12-14,28.02,28.624,28.02,28.4,57351,24.9115592062791,25.4485535589055,24.9115592062791,25.249403335415,64507.2035312407,0.0,1.0
2020-12-15,28.61,28.66,28.1009,28.15,199499,25.4361066699374,25.4805598448237,24.9834844432451,25.0271374609835,224392.296512336,0.0,1.0
2020-12-16,28.25,28.7551,28.2367,28.68,92637,25.1160438107561,25.5651097834574,25.1042192662363,25.4983411147782,104196.157233937,0.0,1.0
2020-12-17,28.36,28.5439,28.36,28.36,104703,25.2138407955059,25.3773395727377,25.2138407955059,25.2138407955059,117767.741300614,0.0,1.0
2020-12-18,28.13,28.49,28.04,28.36,35790,25.009356191029,25.3294190502103,24.9293404762336,25.2138407955059,40255.8423459591,0.0,1.0
2020-12-21,27.66,27.87,27.389,27.87,54746,24.5914963470978,24.7781996816202,24.3505601392141,24.7781996816202,61577.1540953306,0.0,1.0
2020-12-22,27.71,27.75,27.55,27.64,32048,24.6359495219841,24.6715120618931,24.493699362348,24.5737150771433,36046.9191255462,0.0,1.0
2020-12-23,27.765,28.045,27.765,27.925,18010,24.684848014359,24.9337857937223,24.684848014359,24.8270981739952,20257.2707642002,0.0,1.0
2020-12-24,27.67,27.69,27.41,27.53,17967,24.8155403485247,24.8334771322967,24.5823621594891,24.6899828621209,20033.6919131223,0.242,1.0
2020-12-28,27.84,28.03,27.755,27.81,40267,24.9680030105865,25.1384024564202,24.8917716795556,24.9410978349285,44898.7962523346,0.0,1.0
2020-12-29,27.76,28.0,27.7,27.92,52557,24.8962558754986,25.1114972807623,24.8424455241827,25.0397501456744,58602.4793164117,0.0,1.0
2020-12-30,27.93,28.0372,27.76,27.76,98053,25.0487185375604,25.1448596985781,24.8962558754986,24.8962558754986,109331.752276806,0.0,1.0
2020-12-31,28.38,28.39,27.8998,27.97,32741,25.4522961724298,25.4612645643158,25.0216339940647,25.0845921051043,36507.1022946255,0.0,1.0
2021-01-04,27.71,28.44,27.635,28.44,176295,24.8514139160687,25.5061065237457,24.7841509769238,25.5061065237457,196573.702667329,0.0,1.0
2021-01-05,27.75,27.85,27.5001,27.7,48663,24.8872874836126,24.9769714024725,24.6631673703818,24.8424455241827,54260.5637874031,0.0,1.0
2021-01-06,28.4,28.52,27.85,27.85,106549,25.4702329562017,25.5778536588336,24.9769714024725,24.9769714024725,118805.022521916,0.0,1.0
2021-01-07,27.87,28.52,27.86,28.52,45541,24.9949081862445,25.5778536588336,24.9859397943585,25.5778536588336,50779.4491799132,0.0,1.0
2021-01-08,28.07,28.11,27.86,27.91,214910,25.1742760239642,25.2101495915081,24.9859397943585,25.0307817537884,239630.474149781,0.0,1.0
2021-01-11,27.92,28.08,27.7863,27.89,121060,25.0397501456744,25.1832444158502,24.9198427461587,25.0128449700164,134985.180776011,0.0,1.0
2021-01-12,27.92,28.0245,27.65,27.9,245661,25.0397501456744,25.1334698408829,24.7976035647527,25.0218133619024,273918.672514584,0.0,1.0
2021-01-13,28.29,28.35,27.9,27.9,77933,25.3715806454559,25.4253909967718,25.0218133619024,25.0218133619024,86897.4070164947,0.0,1.0
2021-01-14,28.0444,28.35,28.0007,28.35,41759,25.1513169407361,25.4253909967718,25.1121250681943,25.4253909967718,46562.4166861509,0.0,1.0
2021-01-15,28.42,28.46,27.9,27.91,67724,25.4881697399737,25.5240433075177,25.0218133619024,25.0307817537884,75514.0953483773,0.0,1.0
2021-01-19,28.28,28.54,28.2799,28.54,83700,25.3626122535699,25.5957904426056,25.362522569651,25.5957904426056,93327.7683045771,0.0,1.0
2021-01-20,28.3509,28.4,28.17,28.25,93997,25.4261981520415,25.4702329562017,25.2639599428241,25.3357070779119,104809.202357531,0.0,1.0
2021-01-21,28.16,28.4,28.1,28.32,31232,25.2549915509381,25.4702329562017,25.2011811996221,25.3984858211138,34824.5264001021,0.0,1.0
2021-01-22,28.22,28.285,27.9601,28.07,82294,25.308801902254,25.3670964495129,25.0757133971372,25.1742760239642,91760.0402013962,0.0,1.0
2021-01-25,28.51,28.6232,28.17,28.17,34709,25.5688852669476,25.670407463097,25.2639599428241,25.2639599428241,38701.4756282385,0.0,1.0
2021-01-26,28.27,28.53,28.212,28.53,83081,25.3536438616839,25.5868220507196,25.3016271887452,25.5868220507196,92637.5665294214,0.0,1.0
2021-01-27,27.77,28.1874,27.7,27.99,53456,24.9052242673846,25.2795649447057,24.8424455241827,25.1025288888763,59604.8886796831,0.0,1.0
2021-01-28,28.02,28.41,27.88,27.88,38592,25.1294340645343,25.4792013480877,25.0038765781304,25.0038765781304,43031.1258591426,0.0,1.0
2021-01-29,27.82,28.1456,27.74,27.94,33720,24.9500662268145,25.2420770666222,24.8783190917266,25.0576869294464,37598.71382593,0.0,1.0
2021-02-01,28.0649,28.16,27.7401,27.91,59403,25.1697021441023,25.2549915509381,24.8784087756455,25.0307817537884,66235.9548458399,0.0,1.0
2021-02-02,28.21,28.56,28.09,28.2,27273,25.299833510368,25.6137272263775,25.1922128077362,25.290865118482,30410.1341095667,0.0,1.0
2021-02-03,28.12,28.229,28.0574,28.18,24940,25.2191179833941,25.3168734549514,25.1629758501878,25.27292833471,27808.7758843029,0.0,1.0
2021-02-04,28.34,28.35,28.1033,28.12,60995,25.4164226048858,25.4253909967718,25.2041407689445,25.2191179833941,68011.0779896976,0.0,1.0
2021-02-05,28.51,28.6,28.455,28.48,25819,25.5688852669476,25.6496007939215,25.5195591115747,25.5419800912896,28788.884705566,0.0,1.0
2021-02-08,28.33,28.54,28.22,28.54,35843,25.4074542129998,25.5957904426056,25.308801902254,25.5957904426056,39965.9163601071,0.0,1.0
2021-02-09,28.3978,28.47,28.1905,28.4,96150,25.4682599099868,25.5330116994036,25.2823451461903,25.4702329562017,107209.85570472,0.0,1.0
2021-02-10,28.6,28.6579,28.42,28.53,35752,25.6496007939215,25.7015277829413,25.4881697399737,25.5868220507196,39864.4488939694,0.0,1.0
2021-02-11,28.45,28.67,28.405,28.6,44824,25.5150749156317,25.7123795371234,25.4747171521447,25.6496007939215,49979.9747489171,0.0,1.0
2021-02-12,28.35,28.46,28.2405,28.36,30370,25.4253909967718,25.5240433075177,25.3271871056203,25.4343593886578,33863.3730395461,0.0,1.0
2021-02-16,28.21,28.39,28.1388,28.39,57881,25.299833510368,25.4612645643158,25.2359785601398,25.4612645643158,64538.8835990111,0.0,1.0
2021-02-17,28.2588,28.2599,28.09,28.2,42227,25.3435992627716,25.3445857858791,25.1922128077362,25.290865118482,47084.2493691443,0.0,1.0
2021-02-18,28.3867,28.45,28.25,28.25,119748,25.4583049949934,25.5150749156317,25.3357070779119,25.3357070779119,133522.265220269,0.0,1.0
2021-02-19,28.18,28.42,28.16,28.42,25121,25.27292833471,25.4881697399737,25.2549915509381,25.4881697399737,28010.5957894777,0.0,1.0
2021-02-22,27.76,28.15,27.5246,28.15,36532,24.8962558754986,25.2460231590521,24.6851399305025,25.2460231590521,40734.1700322917,0.0,1.0
2021-02-23,28.06,28.1294,27.7412,27.8,55830,25.1653076320782,25.2275482717669,24.8793952987529,24.9321294430425,62251.9630160638,0.0,1.0
2021-02-24,27.9,28.1,27.85,28.03,45249,25.0218133619024,25.2011811996221,24.9769714024725,25.1384024564202,50453.8612665927,0.0,1.0
2021-02-25,27.585,28.0,27.54,27.92,35958,24.7393090174938,25.1114972807623,24.6989512540069,25.0397501456744,40094.1444766546,0.0,1.0
2021-02-26,26.71,27.48,26.71,27.48,86332,23.95457472747,24.645140902691,23.95457472747,24.645140902691,96262.5196328645,0.0,1.0
2021-03-01,27.26,27.541,27.14,27.14,81588,24.4478362811993,24.6998480931955,24.3402155785674,24.3402155785674,90972.8310685045,0.0,1.0
2021-03-02,27.15,27.3244,26.9879,27.28,62301,24.3491839704534,24.505592724945,24.2038063379816,24.4657730649712,69467.3033828371,0.0,1.0
2021-03-03,27.11,27.17,26.79,27.17,110497,24.3133104029095,24.3671207542254,24.0263218625579,24.3671207542254,123207.149514347,0.0,1.0
2021-03-04,27.27,27.69,27.09,27.09,107912,24.4568046730853,24.8334771322967,24.2953736191375,24.2953736191375,120324.804459779,0.0,1.0
2021-03-05,27.89,28.01,27.401,27.54,66736,25.0128449700164,25.1204656726483,24.5742906067917,24.6989512540069,74412.4485731692,0.0,1.0
2021-03-08,28.44,28.58,27.91,27.91,60067,25.5061065237457,25.6316640101495,25.0307817537884,25.0307817537884,66976.3328405141,0.0,1.0
2021-03-09,28.52,28.68,28.4709,28.53,58696,25.5778536588336,25.7213479290094,25.5338188546734,25.5868220507196,65447.6306858477,0.0,1.0
2021-03-10,28.76,28.85,28.5,28.5,47358,25.7930950640973,25.8738105910711,25.5599168750616,25.5599168750616,52805.4534213639,0.0,1.0
2021-03-11,28.59,28.8888,28.59,28.7396,59195,25.6406324020355,25.9086079515888,25.6406324020355,25.7747995446498,66004.0292089539,0.0,1.0
2021-03-12,28.98,29.05,28.54,28.54,54594,25.990399685589,26.0531784287909,25.5957904426056,25.5957904426056,60873.7895199531,0.0,1.0
2021-03-15,29.58,29.58,29.1901,29.3,89034,26.5285031987481,26.5285031987481,26.1788255991135,26.2773882259405,99275.3228581808,0.0,1.0
2021-03-16,29.53,29.59,29.43,29.5,63957,26.4836612393182,26.5374715906341,26.3939773204584,26.4567560636603,71313.7882611212,0.0,1.0
2021-03-17,28.98,29.3347,28.9515,29.31,44568,25.990399685589,26.3085085457849,25.9648397687139,26.2863566178265,49694.5278112113,0.0,1.0
2021-03-18,29.01,29.13,28.91,28.97,31272,26.0173048612469,26.1249255638788,25.9276209423871,25.981431293703,34869.1274841187,0.0,1.0
2021-03-19,29.17,29.37,28.81,28.99,60192,26.1607991314227,26.3401669691424,25.8379370235272,25.9993680774749,67115.7112280658,0.0,1.0
2021-03-22,28.89,29.11,28.75,29.11,82191,25.9096841586151,26.1069887801068,25.7841266722113,26.1069887801068,91645.1924100537,0.0,1.0
2021-03-23,29.09,29.18,28.8,28.84,51352,26.0890519963348,26.1697675233087,25.8289686316412,25.8648421991851,57258.8716604139,0.0,1.0
2021-03-24,29.225,29.4416,29.02,29.02,108488,26.2101252867956,26.4043806550461,26.0262732531329,26.0262732531329,120967.060069617,0.0,1.0
2021-03-25,29.54,29.59,29.1197,29.2,105737,26.5530765925157,26.598020865692,26.1752750321964,26.2474555349174,117631.22699237,0.0674,1.0
2021-03-26,29.68,29.68,29.44,29.56,32453,26.6789205574092,26.6789205574092,26.4631880461633,26.5710543017862,36103.5986417562,0.0,1.0
2021-03-29,29.93,30.07,29.59,29.59,84973,26.9036419232903,27.0294858881838,26.598020865692,26.598020865692,94531.5097952717,0.0,1.0
2021-03-30,29.7,29.89,29.56,29.89,69016,26.6968982666797,26.8676865047493,26.5710543017862,26.8676865047493,76779.5262027993,0.0,1.0
2021-03-31,29.81,29.82,29.6398,29.79,86965,26.7957756676674,26.8047645223026,26.6427853617755,26.7777979583969,96747.5874612617,0.0,1.0
2021-04-01,29.81,29.83,29.52,29.73,304448,26.7957756676674,26.8137533769379,26.5350988832453,26.7238648305854,338694.98657398,0.0,1.0
2021-04-05,30.09,30.28,29.85,29.85,44184,27.0474635974543,27.2182518355239,26.8317310862084,26.8317310862084,49154.2046155164,0.0,1.0
2021-04-06,30.18,30.185,29.87,29.87,69203,27.1283632891715,27.1328577164891,26.8497087954789,26.8497087954789,76987.5616061828,0.0,1.0
2021-04-07,30.17,30.2605,30.0521,30.2,25195,27.1193744345362,27.2007235689852,27.0133958383867,27.146340998442,28029.1550173805,0.0,1.0
2021-04-08,30.09,30.22,30.0577,30.22,23846,27.0474635974543,27.1643187077125,27.0184295969824,27.1643187077125,26528.4076421692,0.0,1.0
2021-04-09,30.0706,30.15,30.0006,30.13,36488,27.0300252194619,27.1013967252657,26.9671032370152,27.0834190159952,40592.490901932,0.0,1.0
2021-04-12,30.14,30.329,30.0901,30.18,14544,27.0924078706305,27.2622972232366,27.0475534860006,27.1283632891715,16180.0369348196,0.0,1.0
2021-04-13,30.38,30.432,29.89,30.04,53982,27.3081403818764,27.3548824259797,26.8676865047493,27.002519324278,60054.3697617873,0.0,1.0
2021-04-14,30.52,30.52,30.32,30.32,24953,27.4339843467698,27.4339843467698,27.2542072540649,27.2542072540649,27759.9327306487,0.0,1.0
2021-04-15,30.835,30.835,30.517,30.55,38333,27.7171332677801,27.7171332677801,27.4312876903792,27.4609509106756,42645.0327160644,0.0,1.0
2021-04-16,31.02,31.14,30.89,30.89,18649,27.8834270785321,27.9912933341551,27.7665719682739,27.7665719682739,20746.8034101658,0.0,1.0
2021-04-19,30.95,31.06,30.88,31.06,25966,27.8205050960854,27.9193824970731,27.7575831136387,27.9193824970731,28886.8838730423,0.0,1.0
2021-04-20,31.27,31.325,30.82,30.94,23786,28.1081484444133,28.1575871449071,27.7036499858272,27.8115162414501,26461.6583148803,0.0,1.0
2021-04-21,31.14,31.3,31.05,31.3,53401,27.9912933341551,28.135115008319,27.9103936424378,28.135115008319,59408.0137758734,0.0,1.0
2021-04-22,30.87,31.15,30.86,31.15,20244,27.7485942590034,28.0002821887903,27.7396054043682,28.0002821887903,22521.2230272614,0.0,1.0
2021-04-23,30.8,30.92,30.7301,30.91,16370,27.6856722765567,27.7935385321797,27.6228401826563,27.7845496775444,18211.4414619773,0.0,1.0
2021-04-26,30.61,30.79,30.591,30.79,24716,27.514884038487,27.6766834219215,27.4978052146801,27.6766834219215,27496.2728878577,0.0,1.0
2021-04-27,30.38,30.55,30.33,30.55,104026,27.3081403818764,27.4609509106756,27.2631961087002,27.4609509106756,115727.758675849,0.0,1.0
2021-04-28,30.37,30.43,30.235,30.43,29537,27.2991515272411,27.3530846550526,27.1778019896653,27.3530846550526,32859.5813355177,0.0,1.0
2021-04-29,30.7,30.7,30.39,30.39,10643,27.5957837302042,27.5957837302042,27.3171292365116,27.3171292365116,11840.2181722556,0.0,1.0
2021-04-30,30.89,30.9,30.63,30.75,9375,27.7665719682739,27.7755608229092,27.5328617477575,27.6407280033805,10429.5823888844,0.0,1.0
2021-05-03,30.9705,31.249,30.92,30.92,26724,27.8389322480876,28.0892718496792,27.7935385321797,27.7935385321797,29730.1503744583,0.0,1.0
2021-05-04,30.9393,31.01,30.7784,30.98,19913,27.8108870216257,27.8744382238969,27.6662563505446,27.8474716599911,22152.9892383845,0.0,1.0
2021-05-05,30.57,30.94,30.38,30.94,34100,27.4789286199461,27.8115162414501,27.3081403818764,27.8115162414501,37935.8676758353,0.0,1.0
2021-05-06,30.83,30.83,30.4501,30.65,15797,27.7126388404624,27.7126388404624,27.3711522528695,27.550839457028,17573.9853863687,0.0,1.0
2021-05-07,30.96,31.0667,30.81,30.81,17222,27.8294939507206,27.9254050296787,27.6946611311919,27.6946611311919,19159.2819094791,0.0,1.0
2021-05-10,31.23,31.46,31.12,31.12,33262,28.0721930258723,28.2789366824829,27.9733156248846,27.9733156248846,37003.6020713676,0.0,1.0
2021-05-11,30.84,31.19,30.66,31.19,27863,27.7216276950977,28.0362376073313,27.5598283116633,28.0362376073313,30997.2751041584,0.0,1.0
2021-05-12,30.1779,30.7967,30.1312,30.79,26565,27.1264756296981,27.6827059545271,27.0844976785515,27.6766834219215,29553.2646571427,0.0,1.0
2021-05-13,30.76,30.8545,30.13,30.13,23148,27.6497168580157,27.7346615343188,27.0834190159952,27.0834190159952,25751.8904680422,0.0,1.0
2021-05-14,30.92,31.08,30.77,30.77,8595,27.7935385321797,27.9373602063436,27.658705712651,27.658705712651,9561.84113412917,0.0,1.0
2021-05-17,30.62,30.91,30.62,30.88,36303,27.5238728931223,27.7845496775444,27.5238728931223,27.7575831136387,40386.6804761247,0.0,1.0
2021-05-18,30.6495,30.685,30.55,30.61,20507,27.5503900142963,27.5823004482514,27.4609509106756,27.514884038487,22813.8075785442,0.0,1.0
2021-05-19,30.5901,30.6,30.26,30.51,36509,27.4969962177629,27.5058951838518,27.2002741262534,27.4249954921346,40615.8531664831,0.0,1.0
2021-05-20,30.72,30.8921,30.64,30.64,18719,27.6137614394747,27.7684596277473,27.5418506023928,27.5418506023928,20824.6776253362,0.0,1.0
2021-05-21,30.8987,30.91,30.68,30.72,13959,27.7743922718066,27.7845496775444,27.5778060209338,27.6137614394747,15529.2309937533,0.0,1.0
2021-05-24,30.9294,30.99,30.8705,30.97,15073,27.8019880555368,27.8564605146264,27.7490437017352,27.8384828053559,16768.5435037498,0.0,1.0
2021-05-25,30.5,30.91,30.48,30.91,39065,27.4160066374993,27.7845496775444,27.3980289282288,27.7845496775444,43459.3745089886,0.0,1.0
2021-05-26,30.5176,30.61,30.45,30.52,14840,27.4318270216574,27.514884038487,27.3710623643231,27.4339843467698,16509.3336161113,0.0,1.0
2021-05-27,30.36,30.56,30.35,30.56,21255,27.2901626726059,27.4699397653108,27.2811738179707,27.4699397653108,23645.9491920786,0.0,1.0
2021-05-28,30.51,30.5782,30.435,30.5,12590,27.4249954921346,27.486299480747,27.3575790823702,27.4160066374993,14006.2338427791,0.0,1.0
2021-06-01,30.435,30.66,30.327,30.58,44043,27.3575790823702,27.5598283116633,27.2604994523096,27.4879174745813,48997.3436963877,0.0,1.0
2021-06-02,30.58,30.72,30.43,30.4447,16128,27.4879174745813,27.6137614394747,27.3530846550526,27.3662982713664,17942.2191752456,0.0,1.0
2021-06-03,30.8895,30.8994,30.42,30.45,15185,27.7661225255422,27.775021491631,27.3440958004174,27.3710623643231,16893.1422480223,0.0,1.0
2021-06-04,30.8405,30.96,30.775,30.96,33013,27.7220771378294,27.8294939507206,27.6632001399686,27.8294939507206,36726.592363119,0.0,1.0
2021-06-07,30.91,30.91,30.8389,30.9,11543,27.7845496775444,27.7845496775444,27.7206389210878,27.7755608229092,12841.4580815885,0.0,1.0
2021-06-08,30.8228,30.92,30.62,30.92,24684,27.7061668651251,27.7935385321797,27.5238728931223,27.7935385321797,27460.673246637,0.0,1.0
2021-06-09,31.09,31.14,30.86,30.9233,14300,27.9463490609788,27.9912933341551,27.7396054043682,27.7965048542093,15908.5896705116,0.0,1.0
2021-06-10,31.26,31.27,31.13,31.18,105078,28.099159589778,28.1081484444133,27.9823044795198,28.027248752696,116898.09688098,0.0,1.0
2021-06-11,31.3847,31.3847,31.18,31.27,10223,28.2112506070795,28.2112506070795,28.027248752696,28.1081484444133,11372.9728812336,0.0,1.0
2021-06-14,31.37,31.48,31.232,31.34,20627,28.1980369907657,28.2969143917534,28.0739907967993,28.17107042686,22947.3062331219,0.0,1.0
2021-06-15,31.46,31.595,31.32,31.32,68233,28.2789366824829,28.4002862200587,28.1530927175895,28.1530927175895,75908.4474816797,0.0,1.0
2021-06-16,30.975,31.49,30.9212,31.49,66864,27.8429772326735,28.3059032463887,27.7946171947359,28.3059032463887,74385.4503307056,0.0,1.0
2021-06-17,30.95,31.115,30.8637,30.9601,12542,27.8205050960854,27.9688211975669,27.7429312805832,27.829583839267,13952.834380948,0.0,1.0
2021-06-18,30.07,30.79,30.0201,30.79,26490,27.0294858881838,27.6766834219215,26.9846315035539,27.6766834219215,29469.8279980316,0.0,1.0
2021-06-21,30.49,30.52,30.14,30.16,27508,27.4070177828641,27.4339843467698,27.0924078706305,27.110385579901,30602.341584366,0.0,1.0
2021-06-22,30.27,30.47,30.27,30.47,14897,27.2092629808887,27.3890400735936,27.2092629808887,27.3890400735936,16572.7454770358,0.0,1.0
2021-06-23,29.99,30.29,29.981,30.29,13288,26.9575750511018,27.2272406901592,26.9494850819301,27.2272406901592,14782.7510169062,0.0,1.0
2021-06-24,29.91,29.94,29.73,29.88,19580,27.033890426955,27.0610056630904,26.8711990101429,27.0067751908197,21663.0973474714,0.1649,1.0
2021-06-25,30.27,30.29,29.895,29.91,30520,27.3592732605794,27.3773500846696,27.0203328088874,27.033890426955,33766.9934139338,0.0,1.0
2021-06-28,30.3615,30.41,30.25,30.39,14821,27.4419747307922,27.4858110292111,27.3411964364891,27.4677342051208,16397.7919196564,0.0,1.0
2021-06-29,29.91,30.459,29.86,30.34,21374,27.033890426955,27.5300992482321,26.9886983667294,27.4225421448952,23647.9592801253,0.0,1.0
2021-06-30,29.93,29.97,29.7802,29.9,45387,27.0519672510453,27.0881208992258,26.9165718386094,27.0248520149099,50215.6792292993,0.0,1.0
2021-07-01,30.24,30.35,29.92,29.94,279821,27.332158024444,27.4315805569403,27.0429288390002,27.0610056630904,309590.886765412,0.0,1.0
2021-07-02,30.2886,30.33,30.13,30.33,14254,27.3760847069833,27.4135037328501,27.2327354919477,27.4135037328501,15770.4693355902,0.0,1.0
2021-07-06,30.26,30.2875,29.88,30.28,14167,27.3502348485343,27.3750904816583,27.0067751908197,27.3683116726245,15674.2134893578,0.0,1.0
2021-07-07,30.47,30.47,30.1712,30.22,39237,27.5400415014818,27.5400415014818,27.2699737495736,27.3140812003538,43411.3866508034,0.0,1.0
2021-07-08,30.31,30.44,30.29,30.395,12520,27.3954269087599,27.5129262653464,27.3773500846696,27.4722534111434,13851.9907451655,0.0,1.0
2021-07-09,30.5,30.5101,30.228,30.25,9568,27.5671567376171,27.5762855337827,27.3213119299899,27.3411964364891,10585.9303074875,0.0,1.0
2021-07-12,30.55,30.6,30.39,30.39,13661,27.6123487978427,27.6575408580683,27.4677342051208,27.4677342051208,15114.380636558,0.0,1.0
2021-07-13,30.24,30.52,30.1901,30.5,15645,27.332158024444,27.5852335617074,27.2870563483389,27.5671567376171,17309.4564862711,0.0,1.0
2021-07-14,30.4593,30.57,30.16,30.35,12907,27.5303704005935,27.630425621933,27.259850728083,27.4315805569403,14280.163302544,0.0,1.0
2021-07-15,30.78,30.8,30.44,30.44,33731,27.8202322748805,27.8383090989708,27.5129262653464,27.5129262653464,37319.6086122347,0.0,1.0
2021-07-16,31.0431,31.18,30.87,30.87,26876,28.0580328957876,28.1817687566853,27.9015779832866,27.9015779832866,29735.3117625454,0.0,1.0
2021-07-19,30.41,31.03,30.12,30.91,20494,27.4858110292111,28.0461925760085,27.2236970799026,27.9377316314671,22674.3369274299,0.0,1.0
2021-07-20,30.68,30.855,30.45,30.45,8155,27.7298481544293,27.8880203652189,27.5219646773915,27.5219646773915,9022.60259798921,0.0,1.0
2021-07-21,30.37,30.7503,30.35,30.65,19289,27.4496573810306,27.7933881911065,27.4315805569403,27.7027329182939,21341.1381376595,0.0,1.0
2021-07-22,30.37,30.49,30.28,30.44,27018,27.4496573810306,27.558118325572,27.3683116726245,27.5129262653464,29892.4190058212,0.0,1.0
2021-07-23,30.76,30.77,30.44,30.47,17326,27.8021554507903,27.8111938628354,27.5129262653464,27.5400415014818,19169.2964577266,0.0,1.0
2021-07-26,30.76,30.78,30.66,30.75,20697,27.8021554507903,27.8202322748805,27.7117713303391,27.7931170387452,22898.9339019721,0.0,1.0
2021-07-27,31.27,31.32,30.75,30.81,25361,28.2631144650914,28.308306525317,27.7931170387452,27.8473475110159,28059.1323712574,0.0,1.0
2021-07-28,31.08,31.14,30.86,31.04,243806,28.0913846362341,28.1456151085048,27.8925395712415,28.0552309880536,269744.285592319,0.0,1.0
2021-07-29,31.135,31.207,31.01,31.1,27984,28.1410959024823,28.2061724692072,28.0281157519183,28.1094614603244,30961.1908157118,0.0,1.0
2021-07-30,30.82,31.3473,30.79,31.29,26961,27.856385923061,28.3329813902002,27.8292706869256,28.2811912891816,29829.3548307035,0.0,1.0
2021-08-02,31.03,31.17,30.925,31.0,56913,28.0461925760085,28.1727303446402,27.9512892495348,28.0190773398732,62967.919271534,0.0,1.0
2021-08-03,31.2,31.27,31.0177,31.12,48776,28.1998455807756,28.2631144650914,28.035075329193,28.1275382844146,53965.2316762135,0.0,1.0
2021-08-04,31.01,31.05,30.7217,31.05,45424,28.0281157519183,28.0642694000988,27.7675383326575,28.0642694000988,50256.615623674,0.0,1.0
2021-08-05,31.35,31.365,31.038,31.12,52905,28.3354217614524,28.3489793795201,28.0534233056446,28.1275382844146,58533.5120106215,0.0,1.0
2021-08-06,31.42,31.63,31.32,31.32,27160,28.3986906457682,28.5884972987157,28.308306525317,28.308306525317,30049.5262490971,0.0,1.0
2021-08-09,31.47,31.47,31.2708,31.39,21677,28.4438827059938,28.4438827059938,28.263837538055,28.3715754096329,23983.1951583828,0.0,1.0
2021-08-10,31.49,31.56,31.371,31.41,71912,28.4619595300841,28.5252284143999,28.3544024267471,28.3896522337231,79562.6484398036,0.0,1.0
2021-08-11,31.7096,31.7512,31.5066,31.5066,36913,28.6604430585949,28.6980428527026,28.476963294079,28.476963294079,40840.1385284581,0.0,1.0
2021-08-12,31.7,31.8,31.63,31.71,17843,28.6517661830316,28.7421503034828,28.5884972987157,28.6608045950767,19741.2995899352,0.0,1.0
2021-08-13,31.9,31.935,31.6901,31.74,24929,28.832534423934,28.8641688660919,28.6428181551069,28.6879198312121,27581.172307207,0.0,1.0
2021-08-16,32.01,32.28,31.93,31.93,45144,28.9319569564303,29.1759940816486,28.8596496600694,28.8596496600694,49946.826693271,0.0,1.0
2021-08-17,32.02,32.02,31.72,31.98,53374,28.9409953684754,28.9409953684754,28.6698430071218,28.904841720295,59052.4084690468,0.0,1.0
2021-08-18,31.85,31.9961,31.75,31.92,25169,28.7873423637084,28.9193935636876,28.6969582432572,28.8506112480242,27846.7056761239,0.0,1.0
2021-08-19,31.8597,32.1599,31.81,31.81,16585,28.7961096233922,29.0674427529867,28.7511887155279,28.7511887155279,18349.4621811957,0.0,1.0
2021-08-20,32.2,32.22,31.7456,31.86,33846,29.1036867852876,29.1217636093778,28.6929813419573,28.7963807757535,37446.8433515074,0.0,1.0
2021-08-23,31.8688,32.1803,31.8,32.1412,21153,28.8043345783532,29.0858811135587,28.7421503034828,29.0505409224623,23403.4473029143,0.0,1.0
2021-08-24,31.7,31.86,31.565,31.86,33265,28.6517661830316,28.7963807757535,28.5297476204225,28.7963807757535,36804.031320921,0.0,1.0
2021-08-25,31.75,31.84,31.5419,31.7,29753,28.6969582432572,28.7783039516633,28.5088688885982,28.6517661830316,32918.3930224369,0.0,1.0
2021-08-26,31.62,31.73,31.572,31.6939,14462,28.5794588866706,28.6788814191669,28.536074508854,28.6462527516841,16000.5982553182,0.0,1.0
2021-08-27,31.7,31.8308,31.6201,31.769,26928,28.6517661830316,28.7699886125818,28.5795492707911,28.7141312261429,29792.8439924774,0.0,1.0
2021-08-30,31.69,31.74,31.62,31.67,23414,28.6427277709865,28.6879198312121,28.5794588866706,28.6246509468962,25904.9929159189,0.0,1.0
2021-08-31,31.69,31.829,31.5911,31.65,72133,28.6427277709865,28.7683616984136,28.5533378758602,28.606574122806,79807.1604170146,0.0,1.0
2021-09-01,32.05,32.13,31.72,31.72,142192,28.9681106046108,29.0404179009718,28.6698430071218,28.6698430071218,157319.669970972,0.0,1.0
2021-09-02,32.26,32.27,32.06,32.06,12646,29.1579172575583,29.1669556696034,28.9771490166559,28.9771490166559,13991.3957638469,0.0,1.0
2021-09-03,32.0,32.21,32.0,32.21,13184,28.9229185443852,29.1127251973327,28.9229185443852,29.1127251973327,14586.6330658356,0.0,1.0
2021-09-07,31.53,32.0,31.53,32.0,62372,28.4981131782645,28.9229185443852,28.4981131782645,28.9229185443852,69007.6970253566,0.0,1.0
2021-09-08,32.0807,32.165,31.5,31.5,30591,28.9958585295893,29.0720523431297,28.4709979421292,28.4709979421292,33845.5470355718,0.0,1.0
2021-09-09,31.84,32.06,31.84,32.02,34093,28.7783039516633,28.9771490166559,28.7783039516633,28.9409953684754,37720.1214436843,0.0,1.0
2021-09-10,31.36,31.87,31.36,31.87,23402,28.3444601734975,28.8054191877986,28.3444601734975,28.8054191877986,25891.7162474731,0.0,1.0
2021-09-13,31.36,31.65,31.31,31.52,36278,28.3444601734975,28.606574122806,28.2992681132719,28.4890747662194,40137.5814898654,0.0,1.0
2021-09-14,31.15,31.51,31.1011,31.51,23542,28.15465352055,28.4800363541743,28.1104556856493,28.4800363541743,26046.6107126746,0.0,1.0
2021-09-15,31.09,31.31,31.02,31.139,27871,28.1004230482792,28.2992681132719,28.0371541639634,28.1447112673003,30836.1688545135,0.0,1.0
2021-09-16,30.82,31.14,30.82,31.14,10216,27.856385923061,28.1456151085048,27.856385923061,28.1456151085048,11302.8704035632,0.0,1.0
2021-09-17,30.5101,30.82,30.51,30.82,16228,27.5762855337827,27.856385923061,27.5761951496623,27.856385923061,17954.4812949318,0.0,1.0
2021-09-20,30.4143,30.6059,30.114,30.32,111303,27.4896975463905,27.662873521175,27.2182740326755,27.404465320805,123144.419002329,0.0,1.0
2021-09-21,30.33,30.66,30.3,30.47,42997,27.4135037328501,27.7117713303391,27.3863884967147,27.5400415014818,47571.4094305017,0.0,1.0
2021-09-22,30.33,30.53,30.2571,30.38,20938,27.4135037328501,27.5942719737525,27.3476137090412,27.4586957930757,23165.5736599262,0.0,1.0
2021-09-23,30.07,30.365,30.04,30.17,16645,27.3427329665368,27.6109772706648,27.3154538847611,27.4336632391226,18305.2349087617,0.1817,1.0
2021-09-24,30.08,30.16,30.04,30.07,15786,27.3518259937954,27.424570211864,27.3154538847611,27.3427329665368,17360.5550177058,0.0,1.0
2021-09-27,29.89,30.42,29.8602,30.08,14186,27.1790584758824,27.6609889205869,27.1519612546519,27.3518259937954,15600.9649994409,0.0,1.0
2021-09-28,29.53,29.89,29.48,29.84,68418,26.8517094945737,27.1790584758824,26.8062443582808,27.1335933395896,75242.2686685288,0.0,1.0
2021-09-29,29.94,30.085,29.55,29.55,56003,27.2245236121753,27.3563725074247,26.8698955490909,26.8698955490909,61588.9498705548,0.0,1.0
2021-09-30,29.6,30.04,29.6,30.04,34170,26.9153606853838,27.3154538847611,26.9153606853838,27.3154538847611,37578.2443275691,0.0,1.0
2021-10-01,29.61,29.835,29.535,29.71,302834,26.9244537126423,27.1290468259603,26.856256008203,27.0153839852281,333039.802244515,0.0,1.0
2021-10-04,30.07,30.18,29.72,29.8345,46245,27.3427329665368,27.4427562663811,27.0244770124867,27.1285921745973,50857.6502466619,0.0,1.0
2021-10-05,30.01,30.2014,29.96,30.09,40846,27.2881748029854,27.4622153447145,27.2427096666925,27.360919021054,44920.1336787793,0.0,1.0
2021-10-06,30.34,30.36,29.698,29.85,71898,27.5882447025183,27.6064307570355,27.0044723525178,27.1426863668481,79069.376958255,0.0,1.0
2021-10-07,30.22,30.54,30.19,30.31,13995,27.4791283754154,27.7701052476899,27.4518492936397,27.5609656207426,15390.9139410106,0.0,1.0
2021-10-08,30.06,30.17,30.0292,30.1179,12272,27.3336399392782,27.4336632391226,27.3056334153218,27.3862885671054,13496.0554400916,0.0,1.0
2021-10-11,29.77,30.03,29.76,29.94,15876,27.0699421487795,27.3063608575025,27.060849121521,27.2245236121753,17459.5319562332,0.0,1.0
2021-10-12,29.93,30.02,29.825,29.86,146155,27.2154305849167,27.2972678302439,27.1199537987017,27.1517793941067,160733.049449689,0.0,1.0
2021-10-13,30.22,30.25,29.81,29.98,27812,27.4791283754154,27.5064074571912,27.1063142578138,27.2608957212096,30586.0734924892,0.0,1.0
2021-10-14,30.61,30.645,30.37,30.37,90988,27.8337564384999,27.8655820339049,27.6155237842941,27.6155237842941,100063.485363678,0.0,1.0
2021-10-15,30.55,30.81,30.549,30.68,16981,27.7791982749484,28.0156169836714,27.7782889722226,27.8974076293099,18674.7488125974,0.0,1.0
2021-10-18,30.23,30.37,30.18,30.36,43526,27.488221402674,27.6155237842941,27.4427562663811,27.6064307570355,47867.446959373,0.0,1.0
2021-10-19,30.53,30.5456,30.3899,30.4,20153,27.7610122204313,27.7751973429547,27.6336189085386,27.6428028660698,22163.1360238075,0.0,1.0
2021-10-20,30.98,31.0946,30.61,30.61,15088,28.1701984470672,28.2744045394505,27.8337564384999,27.8337564384999,16592.9338722377,0.0,1.0
2021-10-21,30.895,31.03,30.86,31.0,26301,28.0929077153693,28.2156635833601,28.0610821199643,28.1883845015843,28924.3606689902,0.0,1.0
2021-10-22,31.1,31.14,30.97,30.97,14962,28.2793147741701,28.3156868832044,28.1611054198086,28.1611054198086,16454.3661582994,0.0,1.0
2021-10-25,30.99,31.18,30.93,31.12,23907,28.1792914743258,28.3520589922387,28.1247333107743,28.2975008286872,26291.5741041614,0.0,1.0
2021-10-26,31.02,31.23,30.935,31.07,18519,28.2065705561015,28.3975241285316,28.1292798244036,28.2520356923944,20366.1547176545,0.0,1.0
2021-10-27,30.76,31.09,30.76,31.09,17327,27.9701518473785,28.2702217469115,27.9701518473785,28.2702217469115,19055.2601540472,0.0,1.0
2021-10-28,30.92,30.92,30.75,30.78,16068,28.1156402835157,28.1156402835157,27.9610588201199,27.9883379018957,17670.682758425,0.0,1.0
2021-10-29,30.8,31.08,30.66,30.92,17595,28.0065239564128,28.2611287196529,27.8792215747928,28.1156402835157,19349.9914821065,0.0,1.0
2021-11-01,30.99,31.06,30.72,30.78,52724,28.1792914743258,28.2429426651358,27.9337797383442,27.9883379018957,57982.8900768731,0.0,1.0
2021-11-02,30.95,31.03,30.72,31.03,30148,28.1429193652915,28.2156635833601,27.9337797383442,28.2156635833601,33155.0749191558,0.0,1.0
2021-11-03,30.89,30.99,30.71,30.91,16726,28.08836120174,28.1792914743258,27.9246867110856,28.1065472562572,18394.3141534364,0.0,1.0
2021-11-04,30.63,30.82,30.41,30.74,33398,27.851942493017,28.02471001093,27.6518958933284,27.9519657928614,36729.2421437564,0.0,1.0
2021-11-05,30.91,31.08,30.69,30.69,31314,28.1065472562572,28.2611287196529,27.9065006565685,27.9065006565685,34437.3761449663,0.0,1.0
2021-11-08,30.49,30.82,30.36,30.82,23196,27.724640111397,28.02471001093,27.6064307570355,28.02471001093,25509.656289795,0.0,1.0
2021-11-09,30.61,30.6699,30.4833,30.57,25647,27.8337564384999,27.8882236717787,27.7185477831337,27.7973843294656,28205.1282490245,0.0,1.0
2021-11-10,30.87,30.88,30.57,30.57,36697,28.0701751472229,28.0792681744814,27.7973843294656,27.7973843294656,40357.2968126662,0.0,1.0
2021-11-11,30.7702,30.8396,30.65,30.83,26890,27.9794267351823,28.0425323443568,27.8701285475342,28.0338030381885,29572.109744464,0.0,1.0
2021-11-12,30.74,30.805,30.6099,30.76,18293,27.9519657928614,28.0110704700421,27.8336655082273,27.9701518473785,20117.6126275745,0.0,1.0
2021-11-15,31.15,31.155,30.85,30.85,39615,28.324779910463,28.3293264240923,28.0519890927057,28.0519890927057,43566.3491084768,0.0,1.0
2021-11-16,31.03,31.25,31.02,31.17,16610,28.2156635833601,28.4157101830487,28.2065705561015,28.3429659649801,18266.7438771122,0.0,1.0
2021-11-17,31.06,31.0659,30.8623,30.98,16086,28.2429426651358,28.2483075512183,28.0631735162337,28.1701984470672,17690.4781461304,0.0,1.0
2021-11-18,30.79,31.02,30.71,31.02,21453,27.9974309291542,28.2065705561015,27.9246867110856,28.2065705561015,23592.8029136477,0.0,1.0
2021-11-19,31.02,31.07,30.78,30.78,17595,28.2065705561015,28.2520356923944,27.9883379018957,27.9883379018957,19349.9914821065,0.0,1.0
2021-11-22,31.28,31.3989,30.98,30.98,23711,28.4429892648245,28.5511053589289,28.1701984470672,28.1701984470672,26076.0243269239,0.0,1.0
2021-11-23,31.32,31.45,31.2,31.29,24813,28.4793613738588,28.5975707282202,28.3702450467558,28.452082292083,27287.9419520039,0.0,1.0
2021-11-24,31.32,31.3957,31.26,31.29,11608,28.4793613738588,28.5481955902062,28.4248032103073,28.452082292083,12765.8255825116,0.0,1.0
2021-11-26,30.78,31.06,30.72,30.97,20892,27.9883379018957,28.2429426651358,27.9337797383442,28.1611054198086,22975.8466634935,0.0,1.0
2021-11-29,31.14,31.199,30.845,30.99,25419,28.3156868832044,28.36933574403,28.0474425790764,28.1792914743258,27954.3866714217,0.0,1.0
2021-11-30,30.155,30.93,30.155,30.93,11709,27.4200236982347,28.1247333107743,27.4200236982347,28.1247333107743,12876.8997024146,0.0,1.0
2021-12-01,30.11,30.87,30.09,30.3,184112,27.3791050755711,28.0701751472229,27.360919021054,27.551872593484,202476.023401739,0.0,1.0
2021-12-02,30.53,30.79,30.26,30.27,63124,27.7610122204313,27.9974309291542,27.5155004844497,27.5245935117083,69420.2251955948,0.0,1.0
2021-12-03,30.86,30.86,30.46,30.67,41540,28.0610821199643,28.0610821199643,27.6973610296213,27.8883146020513,45683.3558492017,0.0,1.0
2021-12-06,31.4503,31.64,31.11,31.11,14138,28.597843519038,28.7703382461332,28.2884078014287,28.2884078014287,15548.177298893,0.0,1.0
2021-12-07,31.57,31.64,31.44,31.51,9663,28.7066870553231,28.7703382461332,28.5884777009617,28.6521288917717,10626.8239665584,0.0,1.0
2021-12-08,31.6,31.7257,31.48,31.67,21770,28.7339661370989,28.8482654897392,28.624849809996,28.7976173279089,23941.4216860164,0.0,1.0
2021-12-09,31.5002,31.65,31.388,31.61,9018,28.6432177250583,28.7794312733917,28.5411939592171,28.7430591643574,9917.48924044538,0.0,1.0
2021-12-10,31.66,31.72,31.58,31.67,19823,28.7885243006503,28.8430824642018,28.7157800825817,28.7976173279089,21800.2205825404,0.0,1.0
2021-12-13,31.9143,32.052,31.75,31.7734,8517,29.0197599838359,29.1449709691865,28.8703615459775,28.8916392297626,9366.51761597619,0.0,1.0
2021-12-14,31.79,31.97,31.73,31.89,9399,28.9067336550118,29.0704081456662,28.8521754914604,28.9976639275976,10336.4916135447,0.0,1.0
2021-12-15,32.24,32.25,31.83,31.96,63965,29.3159198816477,29.3250129089063,28.9431057640461,29.0613151184076,70345.1096989453,0.0,1.0
2021-12-16,32.34,32.57,32.2001,32.24,43506,29.4068501542335,29.6159897811807,29.279638702886,29.3159198816477,47845.4520841446,0.0,1.0
2021-12-17,31.88,32.3129,31.81,32.23,27546,28.988570900339,29.3822080503627,28.924919709529,29.3068268543891,30293.5416519526,0.0,1.0
2021-12-20,31.89,31.915,31.35,31.61,88819,28.9976639275976,29.020396495744,28.5066404556345,28.7430591643574,97678.1411451671,0.0,1.0
2021-12-21,31.92,32.14,31.82,32.07,28314,29.0249430093733,29.224989609062,28.9340127367875,29.1613384182519,31138.1448607197,0.0,1.0
2021-12-22,32.12,32.14,31.89,31.92,35461,29.2068035545448,29.224989609062,28.9976639275976,29.0249430093733,38998.0135235566,0.0,1.0
2021-12-23,31.9,32.0324,31.9,31.95,24783,29.223443794428,29.3447348276061,29.223443794428,29.2692485652657,27052.8588472088,0.2383,1.0
2021-12-27,32.0575,32.07,31.83,31.95,7167,29.3677288225666,29.379180015276,29.1593171152553,29.2692485652657,7823.42086744726,0.0,1.0
2021-12-28,32.3441,32.3574,32.04,32.04,154693,29.6302817690081,29.6424658380509,29.3516971527734,29.3516971527734,168861.231233155,0.0,1.0
2021-12-29,32.56,32.56,32.3351,32.39,16654,29.8280667694851,29.8280667694851,29.6220369102573,29.6723305486371,18179.3290255988,0.0,1.0
2021-12-30,32.62,32.6675,32.45,32.5999,8652,29.8830324944903,29.9265470267861,29.7272962736423,29.8646189766136,9444.43105136789,0.0,1.0
2021-12-31,32.692,32.82,32.49,32.57,122604,29.9489913644965,30.066251577841,29.7639400903124,29.8372277236527,133833.220598926,0.0,1.0
2022-01-03,32.45,32.62,32.1201,32.62,83658,29.7272962736423,29.8830324944903,29.4250763956554,29.8830324944903,91320.1817955772,0.0,1.0
2022-01-04,32.5,32.828,32.47,32.58,79360,29.7731010444799,30.073580341175,29.7456181819773,29.8463886778202,86628.5307716778,0.0,1.0
2022-01-05,32.37,32.7399,32.37,32.53,29981,29.654008640302,29.992872334959,29.654008640302,29.8005839069825,32726.9402856057,0.0,1.0
2022-01-06,32.2372,32.49,32.23,32.32,28148,29.5323511689572,29.7639400903124,29.5257552819566,29.6082038694644,30726.0570080794,0.0,1.0
2022-01-07,32.46,32.59,32.14,32.24,34865,29.7364572278098,29.8555496319877,29.4433066944488,29.5349162361241,38058.262668278,0.0,1.0
2022-01-10,32.33,32.51,32.22,32.47,21351,29.6173648236319,29.7822619986475,29.516594327789,29.7456181819773,23306.5241999255,0.0,1.0
2022-01-11,32.08,32.31,31.89,32.31,44238,29.3883409694436,29.5990429152968,29.2142828402605,29.5990429152968,48289.7296405932,0.0,1.0
2022-01-12,32.1936,32.23,32.07,32.08,118442,29.4924094087867,29.5257552819566,29.379180015276,29.3883409694436,129290.025726551,0.0,1.0
2022-01-13,32.33,32.44,32.1,32.1,31022,29.6173648236319,29.7181353194747,29.4066628777786,29.4066628777786,33863.2847983743,0.0,1.0
2022-01-14,32.3113,32.34,32.11,32.32,54674,29.6002338393386,29.6265257777994,29.4158238319462,29.6082038694644,59681.5560913648,0.0,1.0
2022-01-18,31.92,32.19,31.7353,32.19,95195,29.2417657027631,29.4891114652864,29.0725628792887,29.4891114652864,103913.848120084,0.0,1.0
2022-01-19,31.9112,32.1899,31.8902,31.9,55838,29.2337040630956,29.4890198557448,29.2144660593438,29.223443794428,60952.1660941147,0.0,1.0
2022-01-20,31.75,32.27,31.75,31.91,55652,29.086029481915,29.5623990986267,29.086029481915,29.2326047485955,60749.1304751186,0.0,1.0
2022-01-21,31.66,31.9798,31.59,31.79,34290,29.0035808944072,29.2965482086849,28.9394542152345,29.1226732985851,37430.5987923492,0.0,1.0
2022-01-24,31.41,31.61,30.69,31.61,70764,28.7745570402189,28.9577761235696,28.1149683401566,28.9577761235696,77245.2287238786,0.0,1.0
2022-01-25,31.3,31.51,30.97,31.26,74200,28.6737865443761,28.8661665818942,28.3714750568475,28.6371427277059,80995.9297285595,0.0,1.0
2022-01-26,31.18,31.71,30.98,31.38,38285,28.5638550943657,29.0493856652449,28.380636011015,28.7470741777163,41791.4982433679,0.0,1.0
2022-01-27,31.33,31.7355,31.195,31.42,31227,28.7012694068787,29.0727460983721,28.577596525617,28.7837179943864,34087.0606150098,0.0,1.0
2022-01-28,31.84,31.84,31.2215,31.29,19354,29.1684780694228,29.1684780694228,28.6018730541609,28.6646255902085,21126.6202690909,0.0,1.0
2022-01-31,32.16,32.16,31.6885,31.75,99569,29.4616286027838,29.4616286027838,29.0296896137847,29.086029481915,108688.459934541,0.0,1.0
2022-02-01,31.81,32.1133,31.63,32.06,107820,29.1409952069202,29.4188469468215,28.9760980319046,29.3700190611085,117695.163656783,0.0,1.0
2022-02-02,32.21,32.23,31.71,31.71,23223,29.5074333736215,29.5257552819566,29.0493856652449,29.0493856652449,25349.97946208,0.0,1.0
2022-02-03,32.01,32.18,31.96,32.0159,46163,29.3242142902708,29.4799505111189,29.2784095194332,29.3296192532297,50391.0391382682,0.0,1.0
2022-02-04,31.71,31.96,31.46,31.8404,64927,29.0493856652449,29.2784095194332,28.8203618110566,29.1688445075895,70873.6216911885,0.0,1.0
2022-02-07,31.67,31.83,31.56,31.68,42307,29.0127418485748,29.1593171152553,28.9119713527319,29.0219028027423,46181.8706068216,0.0,1.0
2022-02-08,31.71,31.872,31.66,31.78,52207,29.0493856652449,29.1977931227589,29.0035808944072,29.1135123444176,56988.6051662925,0.0,1.0
2022-02-09,31.89,32.05,31.82,31.88,46982,29.2142828402605,29.360858106941,29.1501561610877,29.2051218860929,51285.0508154607,0.0,1.0
2022-02-10,31.06,31.7461,30.99,31.65,1117159,28.4539236443553,29.0824567097897,28.3897969651826,28.9944199402397,1219478.86603272,0.0,1.0
2022-02-11,31.0,31.4,30.93,31.24,67084,28.3989579193501,28.7653960860514,28.3348312401774,28.6188208193709,73228.1799179338,0.0,1.0
2022-02-14,30.7111,31.06,30.41,31.06,97758,28.1342979534501,28.4539236443553,27.8584616234657,28.4539236443553,106711.591622702,0.0,1.0
2022-02-15,30.57,30.95,30.45,30.84,173505,28.0050368901462,28.3531531485124,27.8951054401358,28.2523826526696,189396.210074848,0.0,1.0
2022-02-16,30.67,30.79,30.43,30.57,89884,28.0966464318215,28.2065778818319,27.8767835318007,28.0050368901462,98116.4170852002,0.0,1.0
2022-02-17,30.68,30.81,30.36,30.61,49475,28.1058073859891,28.224899790167,27.812656852628,28.0416807068163,54006.3830636183,0.0,1.0
2022-02-18,30.61,30.84,30.5,30.57,37868,28.0416807068163,28.2523826526696,27.9409102109735,28.0050368901462,41336.3054846509,0.0,1.0
2022-02-22,30.57,30.7777,30.4375,30.67,35283,28.0050368901462,28.1953099082058,27.8836542474264,28.0966464318215,38514.5470163446,0.0,1.0
2022-02-23,30.14,30.685,30.1289,30.65,48716,27.6111158609423,28.1103878630728,27.6009472018163,28.0783245234865,53177.8667473923,0.0,1.0
2022-02-24,30.29,30.32,29.7246,29.91,98099,27.7485301734553,27.7760130359579,27.230569824823,27.4004139150891,107083.823590862,0.0,1.0
2022-02-25,31.2442,31.27,30.52,30.52,21807,28.6226684201212,28.6463036818735,27.9592321193085,27.9592321193085,23804.2889432709,0.0,1.0
2022-02-28,31.32,31.3421,31.0025,31.11,19833,28.6921084527111,28.7123541614214,28.401248157892,28.4997284151929,21649.4915674734,0.0,1.0
2022-03-01,30.99,31.46,30.7618,31.41,51678,28.3897969651826,28.8203618110566,28.1807439910795,28.7745570402189,56411.1544004379,0.0,1.0
2022-03-02,31.49,31.59,31.23,31.23,27299,28.8478446735592,28.9394542152345,28.6096598652033,28.6096598652033,29799.2976504036,0.0,1.0
2022-03-03,31.9995,32.105,31.59,31.59,39812,29.3145952883949,29.4112433548624,28.9394542152345,28.9394542152345,43458.3551799652,0.0,1.0
2022-03-04,32.5388,32.54,31.84,31.84,26531,29.80864554665,29.8097448611501,29.1684780694228,29.1684780694228,28960.9570300325,0.0,1.0
2022-03-07,32.53,32.66,32.32,32.47,58162,29.8005839069825,29.9196763111604,29.6082038694644,29.7456181819773,63489.0197422168,0.0,1.0
2022-03-08,32.17,32.65,32.17,32.64,769461,29.4707895569514,29.9105153569929,29.4707895569514,29.9013544028254,839935.432410608,0.0,1.0
2022-03-09,32.14,32.42,32.12,32.41,78725,29.4433066944488,29.6998134111397,29.4249847861137,29.6906524569721,85935.3715347823,0.0,1.0
2022-03-10,32.35,32.38,31.97,31.98,70092,29.6356867319669,29.6631695944695,29.2875704736007,29.2967314277683,76511.680681054,0.0,1.0
2022-03-11,32.2603,32.61,32.22,32.42,16732,29.5535129730842,29.8738715403228,29.516594327789,29.6998134111397,18264.4729948552,0.0,1.0
2022-03-14,32.27,32.52,32.06,32.45,68664,29.5623990986267,29.791422952815,29.3700190611085,29.7272962736423,74952.8910900514,0.0,1.0
2022-03-15,32.595,32.6301,32.26,32.45,15754,29.8601301090715,29.8922850581995,29.5532381444592,29.7272962736423,17196.8986111014,0.0,1.0
2022-03-16,32.62,32.63,32.24,32.6199,91458,29.8830324944903,29.8921934486579,29.5349162361241,29.8829408849486,99834.5787212211,0.0,1.0
2022-03-17,32.68,32.87,32.555,32.63,167687,29.9379982194955,30.1120563486786,29.8234862924014,29.8921934486579,183045.343239798,0.0,1.0
2022-03-18,32.39,32.56,32.26,32.56,24507,29.6723305486371,29.8280667694851,29.5532381444592,29.8280667694851,26751.5801867629,0.0,1.0
2022-03-21,32.6,32.77,32.52,32.53,36278,29.8647105861553,30.0204468070033,29.791422952815,29.8005839069825,39600.6784190388,0.0,1.0
2022-03-22,32.54,32.6594,32.42,32.635,46485,29.8097448611501,29.9191266539104,29.6998134111397,29.8967739257416,50742.5309087882,0.0,1.0
2022-03-23,32.56,32.69,32.37,32.46,58541,29.8280667694851,29.947159173663,29.654008640302,29.7364572278098,63902.7321056551,0.0,1.0
2022-03-24,32.82,32.845,32.58,32.605,56990,30.066251577841,30.0891539632598,29.8463886778202,29.869291063239,62209.6770246712,0.0,1.0
2022-03-25,33.29,33.29,32.78,32.78,71206,30.6128857130176,30.6128857130176,30.1438988787239,30.1438988787239,77433.0052456312,0.1267,1.0
2022-03-28,33.4203,33.4203,33.28,33.3,26633,30.7327072512695,30.7327072512695,30.6036898927373,30.6220815332979,28962.0710151798,0.0,1.0
2022-03-29,33.81,33.83,33.46,33.61,52074,31.0910683675916,31.1094600081522,30.7692146577822,30.9071519619862,56627.9009516193,0.0,1.0
2022-03-30,34.01,34.03,33.74,33.84,44595,31.274984773197,31.2933764137576,31.0266976256297,31.1186558284324,48494.8581429785,0.0,1.0
2022-03-31,34.01,34.28,33.99,34.03,180479,31.274984773197,31.5232719207643,31.2565931326365,31.2933764137576,196261.991317112,0.0,1.0
2022-04-01,34.5,34.5,33.8691,33.97,393611,31.7255799669302,31.7255799669302,31.145415665448,31.2382014920759,428032.506077271,0.0,1.0
2022-04-04,34.15,34.42,33.88,34.42,43066,31.4037262571208,31.6520134046881,31.1554391095535,31.6520134046881,46832.1462223457,0.0,1.0
2022-04-05,34.29,34.61,34.18,34.182,45177,31.5324677410446,31.8267339900132,31.4313137179616,31.4331528820177,49127.7543743768,0.0,1.0
2022-04-06,34.97,34.97,34.34,34.34,29134,32.1577835201029,32.1577835201029,31.5784468424459,31.5784468424459,31681.7848892821,0.0,1.0
2022-04-07,34.84,35.0,34.6,35.0,256080,32.0382378564594,32.1853709809437,31.8175381697329,32.1853709809437,278474.341815314,0.0,1.0
2022-04-08,35.0,35.13,34.81,35.0,67831,32.1853709809437,32.3049166445872,32.0106503956186,32.1853709809437,73762.8595738619,0.0,1.0
2022-04-11,34.61,35.01,34.57,35.01,31585,31.8267339900132,32.194566801224,31.7899507088921,32.194566801224,34347.1262349136,0.0,1.0
2022-04-12,34.76,34.9356,34.6,34.67,39701,31.9646712942172,32.1261498983388,31.8175381697329,31.8819089116948,43172.8750562706,0.0,1.0
2022-04-13,34.68,34.7395,34.47,34.7,155903,31.8911047319751,31.9458198626427,31.6979925060894,31.9094963725356,169536.806123215,0.0,1.0
2022-04-14,34.68,34.8866,34.61,34.71,71650,31.8911047319751,32.0810903789655,31.8267339900132,31.9186921928159,77915.8332984506,0.0,1.0
2022-04-18,34.6,34.84,34.45,34.75,140345,31.8175381697329,32.0382378564594,31.6796008655289,31.955475473937,152618.250164286,0.0,1.0
2022-04-19,34.85,34.88,34.693,34.72,25754,32.0474336767397,32.0750211375805,31.9030592983394,31.9278880130962,28006.2019646657,0.0,1.0
2022-04-20,35.25,35.37,35.1,35.1,39667,32.4152664879505,32.5256163313137,32.2773291837464,32.2773291837464,43135.9017369105,0.0,1.0
2022-04-21,34.96,35.3812,34.94,35.36,105820,32.1485876998226,32.5359156500276,32.1301960592621,32.5164205110334,115074.019255297,0.0,1.0
2022-04-22,34.35,34.86,34.33,34.86,110946,31.5876426627262,32.0566294970199,31.5692510221657,32.0566294970199,120648.290874109,0.0,1.0
2022-04-25,34.04,34.47,33.54,34.47,160975,31.3025722340378,31.6979925060894,30.8427812200244,31.6979925060894,175052.355411278,0.0,1.0
2022-04-26,33.81,34.37,33.81,34.0954,125604,31.0910683675916,31.6060343032867,31.0910683675916,31.3535170783905,136588.141320567,0.0,1.0
2022-04-27,33.695,34.12,33.585,33.82,119476,30.9853164343685,31.37613879628,30.8841624112856,31.1002641878719,129924.244231203,0.0,1.0
2022-04-28,33.98,34.06,33.69,33.81,83439,31.2473973123562,31.3209638745984,30.9807185242284,31.0910683675916,90735.788061262,0.0,1.0
2022-04-29,32.99,33.85,32.9668,33.85,161889,30.3370111046095,31.1278516487127,30.3156768015593,31.1278516487127,176046.285231722,0.0,1.0
2022-05-02,32.74,33.23,32.34,32.92,358384,30.1071155976028,30.557710791336,29.739282786392,30.2726403626476,389724.884868554,0.0,1.0
2022-05-03,32.97,33.43,32.8,32.8,70552,30.318619464049,30.7416271969414,30.1622905192844,30.1622905192844,76721.8125732349,0.0,1.0
2022-05-04,33.675,33.72,33.07,33.13,107662,30.966924793808,31.0083059850692,30.4105776668517,30.4657525885333,117077.103204156,0.0,1.0
2022-05-05,33.29,33.77,33.03,33.49,156267,30.6128857130176,31.0542850864706,30.3737943857306,30.796802118623,169932.638130481,0.0,1.0
2022-05-06,33.59,33.63,33.17,33.3,184525,30.8887603214257,30.9255436025468,30.5025358696544,30.6220815332979,200661.816320957,0.0,1.0
2022-05-09,33.3,33.62,33.1039,33.42,83636,30.6220815332979,30.9163477822665,30.4417514976018,30.7324313766611,90950.0158234363,0.0,1.0
2022-05-10,32.935,33.7366,32.57,33.43,125221,30.286434093068,31.0235710467345,29.9507866528382,30.7416271969414,136171.647752481,0.0,1.0
2022-05-11,33.18,33.7,32.95,32.95,834695,30.5117316899346,30.9899143445087,30.3002278234884,30.3002278234884,907689.553036292,0.0,1.0
2022-05-12,32.92,33.1416,32.52,33.14,848610,30.2726403626476,30.4764197400584,29.9048075514369,30.4749484088136,922821.427709675,0.0,1.0
2022-05-13,33.32,33.38,32.88,33.14,255930,30.6404731738584,30.69564809554,30.2358570815266,30.4749484088136,278311.224229902,0.0,1.0
2022-05-16,33.49,33.63,33.2016,33.5013,242193,30.796802118623,30.9255436025468,30.53159466174,30.8071933955397,263372.915757874,0.0,1.0
2022-05-17,33.88,33.88,33.25,33.4,219010,31.1554391095535,31.1554391095535,30.5761024318965,30.7140397361006,238162.549207169,0.0,1.0
2022-05-18,33.65,34.06,33.56,33.88,474836,30.9439352431073,31.3209638745984,30.8611728605849,31.1554391095535,516360.678577852,0.0,1.0
2022-05-19,33.71,33.8574,33.21,33.42,214829,30.9991101647889,31.1346565557201,30.5393191507755,30.7324313766611,233615.918376453,0.0,1.0
2022-05-20,33.76,33.84,33.31,33.84,88794,31.0450892661903,31.1186558284324,30.6312773535782,31.1186558284324,96559.0858604692,0.0,1.0
2022-05-23,34.13,34.31,33.8933,34.06,115654,31.3853346165603,31.5508593816051,31.1676695505263,31.3209638745984,125768.008154906,0.0,1.0
2022-05-24,34.58,34.64,33.8019,34.11,280707,31.7991465291724,31.854321450854,31.0836197531646,31.3669429759997,305254.986988251,0.0,1.0
2022-05-25,34.72,34.74,34.49,34.65,101946,31.9278880130962,31.9462796536567,31.71638414665,31.8635172711343,110861.235749391,0.0,1.0
2022-05-26,34.83,35.0095,34.81,34.92,152729,32.0290420361791,32.19410701021,32.0106503956186,32.1118044187016,166085.238015898,0.0,1.0
2022-05-27,35.24,35.24,34.8,34.81,365043,32.4060706676702,32.4060706676702,32.0014545753383,32.0106503956186,396966.218210276,0.0,1.0
2022-05-31,34.88,35.09,34.66,35.02,117719,32.0750211375805,32.2681333634661,31.8727130914145,32.2037626215043,128013.593580744,0.0,1.0
2022-06-01,34.79,34.9117,34.48,34.88,102664,31.9922587550581,32.1041718878689,31.7071883263697,32.0750211375805,111642.025258229,0.0,1.0
2022-06-02,34.97,34.99,34.29,34.88,295306,32.1577835201029,32.1761751606635,31.5324677410446,32.0750211375805,321130.677851113,0.0,1.0
2022-06-03,34.78,34.97,34.73,34.88,108743,31.9830629347778,32.1577835201029,31.9370838333764,32.0750211375805,118252.637269692,0.0,1.0
2022-06-06,34.92,35.1,34.84,35.02,239692,32.1118044187016,32.2773291837464,32.0382378564594,32.2037626215043,260653.201883771,0.0,1.0
2022-06-07,35.16,35.17,34.6554,34.83,90712,32.332504105428,32.3416999257083,31.8684830140856,32.0290420361791,98644.8160526037,0.0,1.0
2022-06-08,34.48,35.06,34.4599,35.06,113716,31.7071883263697,32.2405459026253,31.6887047276064,32.2405459026253,123660.528951383,0.0,1.0
2022-06-09,33.7334,34.57,33.7334,34.47,104834,31.0206283842448,31.7899507088921,31.0206283842448,31.6979925060894,114001.792993856,0.0,1.0
2022-06-10,33.45,33.6867,33.27,33.41,132322,30.7600188375019,30.9776839035359,30.5944940724571,30.7232355563808,143893.634245884,0.0,1.0
2022-06-13,31.84,33.09,31.73,32.96,246736,29.2794917723785,30.4289693074122,29.1783377492956,30.3094236437687,268313.203694718,0.0,1.0
2022-06-14,30.99,31.91,30.67,31.91,223251,28.4978470485556,29.3438625143404,28.203580799587,29.3438625143404,242774.42707205,0.0,1.0
2022-06-15,31.09,31.5185,30.75,31.22,210810,28.5898052513583,28.9838461503678,28.2771473618291,28.7093509150018,229245.454537981,0.0,1.0
2022-06-16,30.44,30.75,30.31,30.75,371623,27.9920769331408,28.2771473618291,27.8725312694973,28.2771473618291,404121.642957014,0.0,1.0
2022-06-17,30.14,30.735,29.86,30.49,266101,27.7162023247327,28.2633536314087,27.4587193568851,28.0380560345421,289371.683971402,0.0,1.0
2022-06-21,30.58,30.735,30.205,30.24,252831,28.1208184170645,28.2633536314087,27.7759751565544,27.8081605275354,274941.214915291,0.0,1.0
2022-06-22,30.74,30.955,30.43,30.43,83991,28.2679515415489,28.4656616775747,27.9828811128605,27.9828811128605,91336.0607755778,0.0,1.0
2022-06-23,31.27,31.33,30.88,30.88,122944,28.7553300164031,28.8105049380848,28.3966930254726,28.3966930254726,133695.522805928,0.0,1.0
2022-06-24,31.85,31.935,31.25,31.35,89510,29.3881863680913,29.4666163788068,28.8345627630409,28.9268333638826,97008.1468890984,0.1082,1.0
2022-06-27,32.16,32.21,31.81,31.86,50824,29.6742252307007,29.7203605311215,29.3512781277546,29.3974134281755,55081.4664003076,0.0,1.0
2022-06-28,32.12,32.5,32.0782,32.29,72503,29.637316990364,29.9879452735626,29.5987478792121,29.7941770117949,78576.4906032878,0.0,1.0
2022-06-29,32.1,32.1945,31.86,32.15,157156,29.6188628701956,29.7060585879911,29.3974134281755,29.6649981706165,170320.772343908,0.0,1.0
2022-06-30,32.31,32.5476,31.81,31.9,135769,29.8126311319633,30.0318660795632,29.3512781277546,29.4343216685122,147142.20863575,0.0,1.0
2022-07-01,33.11,33.14,32.372,32.39,280898,30.5507959386971,30.5784771189496,29.8698389044851,29.8864476126366,304428.493406926,0.0,1.0
2022-07-05,31.82,32.88,31.3,32.88,154624,29.3605051878388,30.3385735567611,28.8806980634618,30.3385735567611,167576.669697016,0.0,1.0
2022-07-06,32.12,32.4,31.66,31.87,340963,29.637316990364,29.8956746727208,29.212872226492,29.4066404882596,369525.067453331,0.0,1.0
2022-07-07,32.11,32.38,32.1,32.27,120364,29.6280899302798,29.8772205525525,29.6188628701956,29.7757228916266,130446.749996195,0.0,1.0
2022-07-08,32.04,32.19,31.926,32.09,61061,29.5635005096906,29.7019064109532,29.458312024731,29.6096358101115,66176.0077890206,0.0,1.0
2022-07-11,32.14,32.22,31.85,31.95,60192,29.6557711105323,29.7295875912057,29.3881863680913,29.480456968933,65234.2126862766,0.0,1.0
2022-07-12,32.07,32.39,31.94,32.05,136442,29.5911816899431,29.8864476126366,29.4712299088489,29.5727275697748,147871.585050188,0.0,1.0
2022-07-13,31.89,32.16,31.69,31.81,186101,29.425094608428,29.6742252307007,29.2405534067445,29.3512781277546,201690.460777657,0.0,1.0
2022-07-14,31.89,31.91,31.3648,31.45,89964,29.425094608428,29.4435487285963,28.9404894128072,29.0191039647244,97500.1779324192,0.0,1.0
2022-07-15,32.06,32.09,31.61,32.09,62908,29.5819546298589,29.6096358101115,29.1667369260711,29.6096358101115,68177.7287956587,0.0,1.0
2022-07-18,31.76,32.1691,31.76,32.14,44104,29.3051428273337,29.6826218553773,29.3051428273337,29.6557711105323,47798.5399441046,0.0,1.0
2022-07-19,32.17,32.23,31.99,31.99,45772,29.6834522907848,29.7388146512899,29.5173652092697,29.5173652092697,49606.2663323407,0.0,1.0
2022-07-20,31.87,32.15,31.75,32.14,69825,29.4066404882596,29.6649981706165,29.2959157672496,29.6557711105323,75674.1577089857,0.0,1.0
2022-07-21,31.91,31.91,31.605,31.85,58583,29.4435487285963,29.4435487285963,29.1621233960291,29.3881863680913,63490.4286582958,0.0,1.0
2022-07-22,32.1,32.2007,31.92,32.06,66682,29.6188628701956,29.7117793652432,29.4527757886805,29.5819546298589,72267.8723143656,0.0,1.0
2022-07-25,32.5,32.52,32.145,32.145,38754,29.9879452735626,30.0063993937309,29.6603846405744,29.6603846405744,42000.376768407,0.0,1.0
2022-07-26,32.77,32.79,32.53,32.53,44931,30.2370758958352,30.2555300160036,30.0156264538151,30.0156264538151,48694.8167564974,0.0,1.0
2022-07-27,32.96,33.03,32.65,32.86,65489,30.4123900374345,30.4769794580237,30.1263511748251,30.3201194365928,70974.9361146259,0.0,1.0
2022-07-28,33.96,34.0,33.2875,33.35,97017,31.3350960458518,31.3720042861885,30.7145762551912,30.7722453807173,105143.999404979,0.0,1.0
2022-07-29,34.33,34.4046,33.95,33.95,104110,31.6764972689662,31.7453311371942,31.3258689857677,31.3258689857677,112831.171630254,0.0,1.0
2022-08-01,34.28,34.29,33.97,34.24,250464,31.6303619685454,31.6395890286295,31.344323105936,31.5934537282087,271445.073203342,0.0,1.0
2022-08-02,34.16,34.5,34.15,34.33,91796,31.5196372475353,31.8333572903972,31.5104101874511,31.6764972689662,99485.6424067889,0.0,1.0
2022-08-03,34.46,34.52,33.81,34.2,192041,31.7964490500605,31.8518114105655,31.1966901445892,31.556545487872,208128.047555908,0.0,1.0
2022-08-04,34.42,34.66,34.4014,34.48,812995,31.7595408097238,31.9809902517439,31.7423784779672,31.8149031702288,881098.630098341,0.0,1.0
2022-08-05,34.28,34.41,34.05,34.3,126997,31.6303619685454,31.7503137496396,31.4181395866094,31.6488160887137,137635.388565242,0.0,1.0
2022-08-08,34.42,34.67,34.32,34.52,102285,31.7595408097238,31.9902173118281,31.6672702088821,31.8518114105655,110853.293537609,0.0,1.0
2022-08-09,34.64,34.645,34.37,34.37,128612,31.9625361315756,31.9671496616177,31.7134055093029,31.7134055093029,139385.67520613,0.0,1.0
2022-08-10,34.85,34.88,34.628,34.84,244854,32.1563043933432,32.1839855735957,31.9514636594746,32.1470773332591,265365.130134994,0.0,1.0
2022-08-11,34.97,35.1899,34.87,34.92,84914,32.2670291143533,32.4699321656043,32.1747585135116,32.2208938139324,92027.1454020881,0.0,1.0
2022-08-12,35.62,35.63,35.15,35.15,97567,32.8667880198246,32.8760150799087,32.4331161958684,32.4331161958684,105740.072254817,0.0,1.0
2022-08-15,35.91,35.92,35.535,35.57,278654,33.1343727622656,33.1435998223497,32.7883580091091,32.8206527194037,301996.516179587,0.0,1.0
2022-08-16,36.03,36.097,35.83,35.83,129836,33.2450974832757,33.3069187858396,33.0605562815922,33.0605562815922,140712.208239224,0.0,1.0
2022-08-17,35.93,36.03,35.78,35.9,90569,33.1528268824339,33.2450974832757,33.0144209811713,33.1251457021814,98155.8580672412,0.0,1.0
2022-08-18,36.06,36.1464,35.95,35.96,34718,33.2727786635282,33.3525004626554,33.1712810026023,33.1805080626864,37626.2858194136,0.0,1.0
2022-08-19,35.94,36.075,35.84,35.97,78269,33.1620539425181,33.2866192536544,33.0697833416764,33.1897351227706,84825.5016072265,0.0,1.0
2022-08-22,35.39,35.69,35.32,35.69,80503,32.6545656378886,32.9313774404138,32.5899762172994,32.9313774404138,87246.6411463868,0.0,1.0
2022-08-23,35.21,35.42,35.12,35.42,54192,32.4884785563735,32.6822468181411,32.4054350156159,32.6822468181411,58731.5997789522,0.0,1.0
2022-08-24,35.44,35.45,35.18,35.21,64864,32.7007009383094,32.7099279983936,32.4607973761209,32.4884785563735,70297.5806034464,0.0,1.0
2022-08-25,35.78,35.78,35.4357,35.53,127932,33.0144209811713,33.0144209811713,32.6967333024732,32.783744479067,138648.712409967,0.0,1.0
2022-08-26,35.19,35.82,35.19,35.82,48041,32.4700244362051,33.051329221508,32.4700244362051,33.051329221508,52065.3377801271,0.0,1.0
2022-08-29,35.27,35.4701,34.8501,35.06,52857,32.5438409168785,32.7284743891628,32.1563966639441,32.3500726551109,57284.7684070727,0.0,1.0
2022-08-30,34.77,35.26,34.67,35.26,343776,32.0824879126698,32.5346138567943,31.9902173118281,32.5346138567943,372573.709138049,0.0,1.0
2022-08-31,34.62,34.93,34.6,34.79,123167,31.9440820114072,32.2301208740166,31.9256278912389,32.1009420328382,133484.553992734,0.0,1.0
2022-09-01,34.91,34.92,34.44,34.56,103261,32.2116667538483,32.2208938139324,31.7779949298921,31.8887196509022,111911.051903867,0.0,1.0
2022-09-02,34.67,35.35,34.596,35.08,86162,31.9902173118281,32.6176573975519,31.9219370672052,32.3685267752792,93379.6888868115,0.0,1.0
2022-09-06,34.46,34.91,34.41,34.7409,215245,31.7964490500605,32.2116667538483,31.7503137496396,32.0556371678249,233275.819206167,0.0,1.0
2022-09-07,35.5,35.5,34.48,34.48,99931,32.7560632988145,32.7560632988145,31.8149031702288,31.8149031702288,108302.101740303,0.0,1.0
2022-09-08,35.54,35.6929,35.3,35.4,78148,32.7929715391512,32.9340532878382,32.571522097131,32.6637926979727,84694.365580262,0.0,1.0
2022-09-09,35.74,35.88,35.57,35.76,89953,32.9775127408346,33.1066915820131,32.8206527194037,32.995966861003,97488.2564754226,0.0,1.0
2022-09-12,36.1,36.13,35.79,35.8,84920,33.3096869038649,33.3373680841174,33.0236480412555,33.0328751013397,92033.6480149953,0.0,1.0
2022-09-13,35.13,35.82,34.97,35.62,122003,32.4146620757001,33.051329221508,32.2670291143533,32.8667880198246,132223.047088713,0.0,1.0
2022-09-14,35.46,35.58,35.2266,35.253,215774,32.7191550584778,32.8298797794879,32.5037954761132,32.5281549147354,233849.132910829,0.0,1.0
2022-09-15,34.87,35.25,34.8,35.25,83101,32.1747585135116,32.5253867967102,32.1101690929224,32.5253867967102,90062.2725352582,0.0,1.0
2022-09-16,34.64,34.83,34.55,34.63,492516,31.9625361315756,32.1378502731749,31.879492590818,31.9533090714914,533773.483110615,0.0,1.0
2022-09-19,35.08,35.1,34.46,34.46,318249,32.3685267752792,32.3869808954476,31.7964490500605,31.7964490500605,344908.342523837,0.0,1.0
2022-09-20,34.54,34.92,34.34,34.84,271825,31.8702655307339,32.2208938139324,31.6857243290504,32.1470773332591,294595.458922234,0.0,1.0
2022-09-21,34.11,35.0,34.11,34.76,293818,31.4735019471144,32.2947102946058,31.4735019471144,32.0732608525857,318430.786534031,0.0,1.0
2022-09-22,33.86,34.02,33.725,34.02,221739,31.2428254450101,31.3904584063569,31.1182601338738,31.3904584063569,240313.813909527,0.0,1.0
2022-09-23,33.13,33.325,32.75,33.3,282921,30.719374326435,30.9001856151055,30.3670241228719,30.8770046806605,305122.514228231,0.1627,1.0
2022-09-26,32.39,33.03,32.14,33.03,544759,30.0332186668647,30.6266505886552,29.8014093224153,30.6266505886552,587507.593032885,0.0,1.0
2022-09-27,31.79,32.63,31.67,32.54,214787,29.4768762401861,30.2557556375361,29.3656077548504,30.1723042735344,231641.869863104,0.0,1.0
2022-09-28,32.23,32.4,31.77,32.05,290443,29.8848606864171,30.0424910406427,29.4583314926302,29.7179579584135,313234.784268365,0.0,1.0
2022-09-29,31.09,32.04,31.0,32.04,182492,28.8278100757278,29.7086855846355,28.744358711726,29.7086855846355,196812.600925836,0.0,1.0
2022-09-30,30.55,31.2,30.5,31.2,403883,28.3271018917171,28.9298061872856,28.2807400228272,28.9298061872856,435576.703086871,0.0,1.0
2022-10-03,31.45,31.6199,30.9,30.9,538898,29.161615531735,29.3191531622228,28.6516349739463,28.6516349739463,581186.665792094,0.0,1.0
2022-10-04,32.37,32.37,31.71,31.71,349634,30.0146739193088,30.0146739193088,29.4026972499623,29.4026972499623,377070.649190669,0.0,1.0
2022-10-05,31.87,32.08,31.44,31.89,213887,29.55105523041,29.7457750797475,29.152343157957,29.5695999779659,230671.24462565,0.0,1.0
2022-10-06,30.93,31.79,30.8892,31.79,217228,28.6794520952802,29.4768762401861,28.6416208102661,29.4768762401861,234274.421201573,0.0,1.0
2022-10-07,30.33,30.84,30.13,30.84,396234,28.1231096686016,28.5960007312784,27.9376621930421,28.5960007312784,427327.467041008,0.0,1.0
2022-10-10,30.34,30.64,30.315,30.41,233471,28.1323820423796,28.4105532557189,28.1092011079347,28.1972886588254,251792.049792625,0.0,1.0
2022-10-11,30.37,30.71,30.16,30.25,126872,28.1601991637135,28.4754598721647,27.965479314376,28.0489306783778,136827.961251247,0.0,1.0
2022-10-12,29.52,30.32,29.51,30.32,153417,27.3720473925856,28.1138372948237,27.3627750188076,28.1138372948237,165456.013393677,0.0,1.0
2022-10-13,30.29,30.405,29.0041,29.07,417659,28.0860201734897,28.1926524719365,26.8936856293798,26.9547905725766,450433.740054817,0.0,1.0
2022-10-14,29.84,30.74,29.71,30.53,145829,27.6687633534808,28.5032769934987,27.5482224943671,28.3085571441612,157272.564169463,0.0,1.0
2022-10-17,30.41,30.7,30.24,30.24,119474,28.1972886588254,28.4661874983867,28.0396583045998,28.0396583045998,128849.421799385,0.0,1.0
2022-10-18,30.99,31.0501,30.73,30.92,102069,28.7350863379481,28.7908133043537,28.4940046197207,28.6701797215022,110078.608179532,0.0,1.0
2022-10-19,30.67,30.86,30.44,30.79,96029,28.4383703770528,28.6145454788344,28.2251057801594,28.5496388623885,103564.634363737,0.0,1.0
2022-10-20,30.04,30.69,29.905,30.69,103610,27.8542108290403,28.4569151246088,27.7290337830376,28.4569151246088,111740.534280548,0.0,1.0
2022-10-21,30.59,30.71,29.92,30.15,137766,28.364191386829,28.4754598721647,27.7429423437046,27.9562069405981,148576.840514371,0.0,1.0
2022-10-24,30.76,30.98,30.54,30.75,69156,28.5218217410546,28.7258139641701,28.3178295179391,28.5125493672766,74582.8432458797,0.0,1.0
2022-10-25,31.3325,31.43,30.78,30.78,118832,29.0526651398437,29.143070784179,28.5403664886106,28.5403664886106,128157.042463335,0.0,1.0
2022-10-26,31.265,31.535,31.1601,31.46,100292,28.9900766168424,29.2404307088478,28.8928094159114,29.1708879055129,108162.162571805,0.0,1.0
2022-10-27,31.52,31.85,31.46,31.46,93540,29.2265221481808,29.532510482854,29.1708879055129,29.1708879055129,100880.316345937,0.0,1.0
2022-10-28,32.18,32.21,31.56,31.56,60329,29.8384988175272,29.8663159388611,29.2636116432927,29.2636116432927,65063.1666114391,0.0,1.0
2022-10-31,32.06,32.24,31.93,32.06,148998,29.7272303321915,29.8941330601951,29.6066894730778,29.7272303321915,160690.243477783,0.0,1.0
2022-11-01,32.14,32.29,31.97,32.29,228762,29.8014093224153,29.940494929085,29.6437789681897,29.940494929085,246713.522855775,0.0,1.0
2022-11-02,31.76,32.65,31.75,32.03,318135,29.4490591188522,30.2743003850921,29.4397867450742,29.6994132108576,343099.844352304,0.0,1.0
2022-11-03,31.89,32.18,31.34,31.49,610786,29.5695999779659,29.8384988175272,29.0596194201772,29.1987050268469,658715.895869887,0.0,1.0
2022-11-04,32.06,32.23,31.57,32.15,179373,29.7272303321915,29.8848606864171,29.2728840170707,29.8106816961933,193448.845241818,0.0,1.0
2022-11-07,31.73,32.08,31.34,32.08,262209,29.4212419975183,29.7457750797475,29.0596194201772,29.7457750797475,282785.192096982,0.0,1.0
2022-11-08,31.98,32.13,31.69,31.8,200312,29.6530513419677,29.7921369486373,29.3841525024064,29.4861486139641,216030.980627403,0.0,1.0
2022-11-09,31.68,32.14,31.63,31.86,104925,29.3748801286284,29.8014093224153,29.3285182597385,29.541782856632,113158.725599716,0.0,1.0
2022-11-10,33.09,33.13,32.23,32.49,85702,30.682284831323,30.719374326435,29.8848606864171,30.1259424046445,92427.2490002082,0.0,1.0
2022-11-11,32.74,33.11,32.52,33.11,76923,30.3577517490939,30.700829578879,30.1537595259784,30.700829578879,82959.3390450981,0.0,1.0
2022-11-14,32.34,32.83,32.33,32.72,1631921,29.9868567979748,30.4412031130957,29.9775844241969,30.3392070015379,1759981.8979215,0.0,1.0
2022-11-15,32.59,32.84,32.26,32.64,117302,30.2186661424242,30.4504754868736,29.912677807751,30.2650280113141,126506.979559665,0.0,1.0
2022-11-16,32.77,32.98,32.59,32.59,68803,30.3855688704278,30.5802887197653,30.2186661424242,30.2186661424242,74202.142458301,0.0,1.0
2022-11-17,32.37,32.47,32.17,32.46,68131,30.0146739193088,30.1073976570885,29.8292264437492,30.0981252833105,73477.4089476694,0.0,1.0
2022-11-18,33.07,33.09,32.58,32.58,58067,30.6637400837671,30.682284831323,30.2093937686463,30.2093937686463,62623.6618479741,0.0,1.0
2022-11-21,33.31,33.38,33.02,33.02,147911,30.8862770544385,30.9511836708844,30.6173782148772,30.6173782148772,159517.943885438,0.0,1.0
2022-11-22,33.63,33.75,33.41,33.5,227521,31.1829930153338,31.2942615006695,30.9790007922183,31.0624521562201,245375.138500575,0.0,1.0
2022-11-23,33.82,33.83,33.47,33.53,58449,31.3591681171153,31.3684404908933,31.0346350348861,31.090269277554,63035.6383376486,0.0,1.0
2022-11-25,33.9964,34.13,33.91,33.91,13075,31.5227327905588,31.6466117042326,31.4426194811171,31.4426194811171,14101.0277552183,0.0,1.0
2022-11-28,33.76,33.9023,33.62,33.9023,152611,31.3035338744474,31.435479753308,31.1737206415558,31.435479753308,164586.764569914,0.0,1.0
2022-11-29,33.61,33.67,33.44,33.66,65013,31.1644482677778,31.2200825104457,31.0068179135522,31.2108101366677,70114.7317361383,0.0,1.0
2022-11-30,34.4,34.43,33.55,33.63,122117,31.8969657962379,31.9247829175718,31.1088140251099,31.1829930153338,131699.824580038,0.0,1.0
2022-12-01,34.3,34.87,34.23,34.53,156997,31.8042420584582,32.3327673638028,31.7393354420123,32.0175066553516,169316.944893767,0.0,1.0
2022-12-02,34.15,34.2342,33.855,33.97,40236,31.6651564517885,31.7432298389991,31.3916214253382,31.4982537237849,43393.4189490604,0.0,1.0
2022-12-05,33.89,34.005,33.79,33.89,46497,31.4240747335611,31.5307070320079,31.3313509957814,31.4240747335611,50145.7351842743,0.0,1.0
2022-12-06,33.8,33.89,33.47,33.72,55407,31.3406233695593,31.4240747335611,31.0346350348861,31.2664443793355,59754.9250350579,0.0,1.0
2022-12-07,33.62,33.95,33.53,33.78,54924,31.1737206415558,31.479708976229,31.090269277554,31.3220786220034,59234.0228242914,0.0,1.0
2022-12-08,33.77,33.883,33.57,33.67,56459,31.3128062482254,31.4175840719166,31.1273587726659,31.2200825104457,60889.4780903917,0.0,1.0
2022-12-09,33.75,33.96,33.71,33.71,57344,31.2942615006695,31.488981350007,31.2571720055576,31.2571720055576,61843.9262405536,0.0,1.0
2022-12-12,34.35,34.35,33.77,33.89,138867,31.850603927348,31.850603927348,31.3128062482254,31.4240747335611,149764.238721522,0.0,1.0
2022-12-13,34.44,34.9799,34.14,34.82,79179,31.9340552913498,32.4346707516228,31.6558840780105,32.2864054949129,85392.3729736468,0.0,1.0
2022-12-14,34.43,34.86,34.2367,34.6099,83408,31.9247829175718,32.3234949900248,31.7455479324436,32.0915929218376,89953.2331171893,0.0,1.0
2022-12-15,33.93,34.25,33.8,34.22,43048,31.461164228673,31.7578801895683,31.3406233695593,31.7300630682343,46426.0835798576,0.0,1.0
2022-12-16,33.41,33.66,33.0412,33.64,51816,30.9790007922183,31.2108101366677,30.6370356472865,31.1922653891117,55882.1303376208,0.0,1.0
2022-12-19,33.19,33.5451,33.01,33.32,57513,30.7750085691028,31.1042705619587,30.6081058410992,30.8955494282165,62026.1880906976,0.0,1.0
2022-12-20,33.23,33.3613,33.07,33.15,68535,30.8120980642147,30.9338443319195,30.6637400837671,30.7379190739909,73913.1118320372,0.0,1.0
2022-12-21,33.71,33.73,33.35,33.42,157294,31.2571720055576,31.2757167531135,30.9233665495504,30.9882731659963,169637.251222127,0.0,1.0
2022-12-22,33.41,33.63,32.93,33.6,27526,30.9790007922183,31.1829930153338,30.5339268508754,31.1551758939998,29686.0336512535,0.0,1.0
2022-12-23,33.5,33.5,33.05,33.05,105471,31.3180915012789,31.3180915012789,30.8974007199184,30.8974007199184,112819.087327071,0.2757,1.0
2022-12-27,33.71,33.756,33.385,33.53,55907,31.5144138659138,31.5574178124528,31.2105816349312,31.3461375533696,59801.9997458504,0.0,1.0
2022-12-28,33.35,33.86,33.33,33.73,42327,31.1778612408254,31.6546441263672,31.1591638727649,31.5331112339742,45275.8910913233,0.0,1.0
2022-12-29,33.62,33.77,33.48,33.52,180389,31.4302757096417,31.5705059700951,31.2993941332184,31.3367888693393,192956.569519992,0.0,1.0
2022-12-30,33.21,33.6,32.985,33.57,87313,31.0469796644021,31.4115783415812,30.8366342737219,31.3835322894905,93396.0327652967,0.0,1.0
2023-01-03,33.06,33.36,32.73,33.36,58058,30.9067494039486,31.1872099248556,30.598242830951,31.1872099248556,62102.8583405404,0.0,1.0
2023-01-04,33.34,33.59,33.14,33.2,94264,31.1685125567952,31.402229657551,30.9815388761905,31.0376309803719,100831.30384465,0.0,1.0
2023-01-05,32.56,33.08,32.48,33.08,247959,30.439315202437,30.9254467720091,30.3645257301952,30.9254467720091,265234.121934308,0.0,1.0
2023-01-06,33.32,33.425,32.895,32.94,161382,31.1498151887347,31.2479763710521,30.7524961174498,30.7945651955858,172625.365749993,0.0,1.0
2023-01-09,33.58,33.8395,33.3,33.3,91698,31.3928809735207,31.6354793241053,31.1311178206742,31.1311178206742,98086.5325038904,0.0,1.0
2023-01-10,33.5574,33.56,33.15,33.46,43387,31.3717529476124,31.3741836054603,30.9908875602207,31.2806967651579,46409.7405150198,0.0,1.0
2023-01-11,33.9741,33.98,33.64,33.64,48183,31.7613126111522,31.76682833473,31.4489730777021,31.4489730777021,51539.8743226128,0.0,1.0
2023-01-12,33.93,34.14,33.88,34.09,58092,31.7200849145789,31.9164072792137,31.6733414944277,31.8696638590626,62139.2270956399,0.0,1.0
2023-01-13,33.752,33.84,33.51,33.75,38221,31.5536783388407,31.6359467583068,31.3274401853091,31.5518086020347,40883.8290784008,0.0,1.0
2023-01-17,33.67,33.9939,33.66,33.73,62466,31.4770191297928,31.779823005532,31.4676704457626,31.5331112339742,66817.9604722896,0.0,1.0
2023-01-18,32.96,33.83,32.95,33.83,48043,30.8132625636463,31.6265980742765,30.8039138796161,31.6265980742765,51390.1206251434,0.0,1.0
2023-01-19,32.59,32.87,32.56,32.84,90545,30.4673612545277,30.7291244073742,30.439315202437,30.7010783552835,96853.2038383035,0.0,1.0
2023-01-20,32.94,32.94,32.31,32.62,60729,30.7945651955858,30.7945651955858,30.2055981016812,30.4954073066184,64959.9449544021,0.0,1.0
2023-01-23,33.0214,33.31,32.89,32.92,70605,30.8706634835919,31.1404665047045,30.7478217754347,30.7758678275254,75523.9986415972,0.0,1.0
2023-01-24,33.17,33.27,32.69,32.99,100790,31.0095849282812,31.1030717685835,30.56084809483,30.841308615737,107811.965485257,0.0,1.0
2023-01-25,33.0754,33.1169,32.75,32.86,48364,30.9211463773552,30.9599434160807,30.6169401990114,30.719775723344,51733.4844600553,0.0,1.0
2023-01-26,33.18,33.19,32.96,33.19,197105,31.0189336123114,31.0282822963417,30.8132625636463,31.0282822963417,210837.160997833,0.0,1.0
2023-01-27,33.2456,33.3895,33.0833,33.12,57019,31.0802609795498,31.2147885427448,30.9285318377391,30.96284150813,60991.4719714641,0.0,1.0
2023-01-30,33.071,33.4009,33.07,33.1,76693,30.9170329563819,31.2254460425393,30.9160980879789,30.9441441400696,82036.1451429787,0.0,1.0
2023-01-31,33.5202,33.525,32.9337,33.19,115166,31.3369758430199,31.3414632113544,30.7886755246468,31.0282822963417,123189.530876824,0.0,1.0
2023-02-01,33.7,33.9101,33.17,33.4,238575,31.5050651818835,31.7014810333587,31.0095849282812,31.2246046609765,255196.345526791,0.0,1.0
2023-02-02,33.85,34.19,33.68,33.86,713784,31.645295442337,31.9631506993649,31.4863678138231,31.6546441263672,763512.808531886,0.0,1.0
2023-02-03,33.225,33.65,32.92,33.65,77862,31.0610026904475,31.4583217617324,30.7758678275254,31.4583217617324,83286.5885168477,0.0,1.0
2023-02-06,33.27,33.27,32.86,33.09,152191,31.1030717685835,31.1030717685835,30.719775723344,30.9347954560393,162794.03551113,0.0,1.0
2023-02-07,33.23,33.33,32.7776,33.15,105186,31.0656770324626,31.1591638727649,30.6427425669349,30.9908875602207,112514.231585795,0.0,1.0
2023-02-08,32.741,33.09,32.6791,33.09,96116,30.6085263833842,30.9347954560393,30.5506580292371,30.9347954560393,102812.331328316,0.0,1.0
2023-02-09,32.28,32.9,32.22,32.83,87360,30.1775520495905,30.7571704594649,30.1214599454091,30.6917296712533,93446.3072208757,0.0,1.0
2023-02-10,32.8198,32.84,32.22,32.22,159179,30.6821940135425,30.7010783552835,30.1214599454091,30.1214599454091,170268.884353385,0.0,1.0
2023-02-13,33.06,33.1,32.81,32.81,227103,30.9067494039486,30.9441441400696,30.6730323031928,30.6730323031928,242925.099688445,0.0,1.0
2023-02-14,32.85,33.19,32.69,32.99,72606,30.7104270393138,31.0282822963417,30.56084809483,30.841308615737,77664.4068461411,0.0,1.0
2023-02-15,33.15,33.17,32.6642,32.68,27930,30.9908875602207,31.0095849282812,30.536728490032,30.5514994107998,29875.8626451358,0.0,1.0
2023-02-16,32.85,33.035,32.595,32.87,161889,30.7104270393138,30.8833776938731,30.4720355965428,30.7291244073742,173167.688068685,0.0,1.0
2023-02-17,33.21,33.3,32.84,32.84,41860,31.0469796644021,31.1311178206742,30.7010783552835,30.7010783552835,44776.3555433363,0.0,1.0
2023-02-21,32.62,32.96,32.62,32.96,52245,30.4954073066184,30.8132625636463,30.4954073066184,30.8132625636463,55884.8708877593,0.0,1.0
2023-02-22,32.57,32.93,32.5,32.59,64751,30.4486638864672,30.7852165115556,30.3832230982556,30.4673612545277,69262.1547488431,0.0,1.0
2023-02-23,32.47,32.72,32.35,32.65,77156,30.3551770461649,30.5888941469207,30.2429928378021,30.5234533587091,82531.4020138952,0.0,1.0
2023-02-24,32.37,32.4494,32.07,32.17,91596,30.2616902058626,30.3359187570626,29.9812296849556,30.0747165252579,97977.4262385912,0.0,1.0
2023-02-27,32.2498,32.88,32.2,32.48,73946,30.1493190238192,30.7384730914045,30.1027625773486,30.3645257301952,79097.7636647765,0.0,1.0
2023-02-28,31.84,32.4,31.84,32.11,169207,29.7662099522603,30.2897362579533,29.7662099522603,30.0186244210765,180995.527769262,0.0,1.0
2023-03-01,31.49,31.71,31.3328,31.71,96624,29.4390060112021,29.6446770598673,29.2920446982469,29.6446770598673,103355.723316276,0.0,1.0
2023-03-02,31.8501,31.89,31.3,31.3,85634,29.7756521231308,29.8129533724114,29.2613810146277,29.2613810146277,91600.0580649321,0.0,1.0
2023-03-03,32.31,32.31,31.71,31.97,86124,30.2055981016812,30.2055981016812,29.6446770598673,29.8877428446533,92124.1960060748,0.0,1.0
2023-03-06,32.5488,32.72,32.39,32.39,161060,30.4288446763232,30.5888941469207,30.2803875739231,30.2803875739231,172280.932245813,0.0,1.0
2023-03-07,32.247,32.82,32.115,32.64,51824,30.1467013922907,30.6823809872231,30.0232987630917,30.5141046746789,55434.5401260836,0.0,1.0
2023-03-08,32.4399,32.48,32.14,32.23,78700,30.3270375072339,30.3645257301952,30.0466704731673,30.1308086294393,84182.9713631287,0.0,1.0
2023-03-09,32.04,32.72,32.01,32.52,84475,29.9531836328649,30.5888941469207,29.9251375807742,30.4019204663161,90360.3113837394,0.0,1.0
2023-03-10,31.27,32.1,31.1472,32.1,42861,29.233334962537,30.0092757370463,29.1185331226458,30.0092757370463,45847.0944802422,0.0,1.0
2023-03-13,31.56,32.2,31.17,31.17,232634,29.5044467994138,30.1027625773486,29.1398481222347,29.1398481222347,248841.440407751,0.0,1.0
2023-03-14,32.105,32.355,31.83,31.96,66591,30.0139500790614,30.2476671798172,29.75686126823,29.8783941606231,71230.3462012974,0.0,1.0
2023-03-15,32.1459,32.28,31.75,31.8,64151,30.0521861967451,30.1775520495905,29.6820717959882,29.7288152161393,68620.35318826,0.0,1.0
2023-03-16,32.43,32.49,31.975,31.99,78472,30.317782310044,30.3738744142254,29.8924171866684,29.9064402127138,83939.0867701071,0.0,1.0
2023-03-17,32.04,32.36,31.86,32.36,74518,29.9531836328649,30.2523415218324,29.7849073203207,30.2523415218324,79709.6144858656,0.0,1.0
2023-03-20,32.43,32.575,32.15,32.15,157084,30.317782310044,30.4533382284824,30.0560191571975,30.0560191571975,168027.927237683,0.0,1.0
2023-03-21,32.01,32.57,31.7,32.57,42103,29.9251375807742,30.4486638864672,29.635328375837,30.4486638864672,45036.2851753724,0.0,1.0
2023-03-22,31.22,32.03,31.22,32.03,160616,29.1865915423859,29.9438349488347,29.1865915423859,29.9438349488347,171805.999090981,0.0,1.0
2023-03-23,30.82,31.4795,30.66,31.33,112382,28.8126441811766,29.4291898929704,28.6630652366928,29.2894270667184,120211.571635719,0.0,1.0
2023-03-24,31.45,31.45,30.57,30.57,56391,29.5361388382763,29.5361388382763,28.7096904383499,28.7096904383499,60044.9828500163,0.1439,1.0
2023-03-27,31.58,31.78,31.52,31.61,38378,29.6582278064472,29.8460569882486,29.6018790519068,29.6864021837174,40864.7896263221,0.0,1.0
2023-03-28,31.73,32.0167,31.55,31.55,29091,29.7990996927983,30.0683528249106,29.630053429177,29.630053429177,30976.0173802526,0.0,1.0
2023-03-29,32.1906,32.22,31.9,31.9,58168,30.231670298487,30.2592811882118,29.9587544973295,29.9587544973295,61937.1275987259,0.0,1.0
2023-03-30,32.41,32.59,32.3,32.37,35032,30.4377189109232,30.6067651745445,30.3344128609324,30.4001530745629,37301.9779610535,0.0,1.0
2023-03-31,32.825,32.825,32.48,32.55,50632,30.8274644631611,30.8274644631611,30.5034591245537,30.5691993381842,53912.8153723472,0.0,1.0
2023-04-03,32.53,32.79,32.51,32.73,147996,30.550416420004,30.7945943563459,30.5316335018239,30.7382456018055,157585.736764218,0.0,1.0
2023-04-04,32.5263,32.56,32.38,32.54,50185,30.5469415801407,30.5785907972742,30.4095445336529,30.5598078790941,53436.8509926774,0.0,1.0
2023-04-05,33.26,33.29,32.54,32.54,102285,31.2359929335793,31.2641673108495,30.5598078790941,30.5598078790941,108912.788757318,0.0,1.0
2023-04-06,33.336,33.4799,33.15,33.37,90867,31.3073680226638,31.44251111897,31.1326868835885,31.3392989835701,96754.9335289752,0.0,1.0
2023-04-10,33.3927,33.3927,33.02,33.27,154904,31.3606175957045,31.3606175957045,31.0105979154175,31.2453843926693,164941.356305065,0.0,1.0
2023-04-11,33.53,33.64,33.3651,33.41,134260,31.4895623290112,31.592868379002,31.3346971686159,31.3768648199303,142959.68146412,0.0,1.0
2023-04-12,33.47,33.7088,33.37,33.64,149283,31.4332135744708,31.6574816175417,31.3392989835701,31.592868379002,158956.13085065,0.0,1.0
2023-04-13,33.46,33.56,32.9193,33.45,244237,31.4238221153807,31.5177367062814,30.9160259223805,31.4144306562906,260062.89082193,0.0,1.0
2023-04-14,33.0894,33.33,32.94,33.33,66067,31.0757746415026,31.3017331472098,30.935466242697,31.3017331472098,70347.9612340983,0.0,1.0
2023-04-17,33.32,33.36,33.01,33.13,256984,31.2923416881197,31.32990752448,31.0012064563275,31.1139039654083,273635.861622043,0.0,1.0
2023-04-18,33.12,33.4,32.95,33.4,195991,31.1045125063183,31.3674733608403,30.944857701787,31.3674733608403,208690.681735694,0.0,1.0
2023-04-19,33.3099,33.32,33.11,33.11,50147,31.2828563144387,31.2923416881197,31.0951210472282,31.0951210472282,53396.3886964192,0.0,1.0
2023-04-20,33.3032,33.3748,33.18,33.28,32759,31.2765640368484,31.3438068839333,31.1608612608587,31.2547758517594,34881.6937664465,0.0,1.0
2023-04-21,33.41,33.53,33.22,33.43,57948,31.3768648199303,31.4895623290112,31.198427097219,31.3956477381105,61702.872199336,0.0,1.0
2023-04-24,33.61,33.65,33.428,33.428,62404,31.5646940017318,31.6022598380921,31.3937694462925,31.3937694462925,66447.608834254,0.0,1.0
2023-04-25,33.545,33.73,33.475,33.51,65424,31.5036495176463,31.6773915108127,31.4379093040158,31.4707794108311,69663.2965895174,0.0,1.0
2023-04-26,32.8,33.37,32.78,33.37,35720,30.803985815436,31.3392989835701,30.7852028972558,31.3392989835701,38034.5584827824,0.0,1.0
2023-04-27,33.3,33.3,32.88,32.88,25608,31.2735587699396,31.2735587699396,30.8791174881565,30.8791174881565,27267.3284890003,0.0,1.0
2023-04-28,33.3,33.41,33.14,33.26,30189,31.2735587699396,31.3768648199303,31.1232954244984,31.2359929335793,32145.1647826629,0.0,1.0
2023-05-01,33.3009,33.57,33.24,33.24,137782,31.2744040012577,31.5271281653715,31.2172100153991,31.2172100153991,146709.8974489,0.0,1.0
2023-05-02,32.74,33.22,32.5399,33.22,220400,30.7476370608955,31.198427097219,30.5597139645032,31.198427097219,234681.31829802,0.0,1.0
2023-05-03,32.75,33.19,32.69,32.83,102688,30.7570285199856,31.1702527199488,30.7006797654452,30.8321601927062,109341.90205711,0.0,1.0
2023-05-04,32.5596,32.717,32.35,32.66,161794,30.5782151389106,30.7260367049884,30.3813701563827,30.672505388175,172277.809495053,0.0,1.0
2023-05-05,32.9598,33.02,32.63,32.63,36910,30.9540613316953,31.0105979154175,30.6443310109047,30.6443310109047,39301.6672340286,0.0,1.0
2023-05-08,32.82,33.0799,32.7544,32.96,233026,30.8227687336161,31.0668527553671,30.7611607619852,30.9542491608771,248125.448628468,0.0,1.0
2023-05-09,32.81,32.9,32.58,32.71,100650,30.813377274526,30.8979004063367,30.5973737154544,30.7194626836253,107171.845220942,0.0,1.0
2023-05-10,33.12,33.1806,32.8,33.06,316692,31.1045125063183,31.1614247484041,30.803985815436,31.0481637517778,337212.777016498,0.0,1.0
2023-05-11,32.7,33.0696,32.5763,33.01,52539,30.7100712245352,31.0571795525043,30.5938988755911,31.0012064563275,55943.3837661509,0.0,1.0
2023-05-12,32.8059,33.04,32.642,32.84,34899,30.8095267762991,31.0293808335977,30.6556007618128,30.8415516517963,37160.3599241496,0.0,1.0
2023-05-15,32.53,33.0,32.4046,33.0,60100,30.550416420004,30.9918149972374,30.4326475230145,30.9918149972374,63994.3159242785,0.0,1.0
2023-05-16,31.83,32.47,31.83,32.47,56532,29.893014283699,30.4940676654636,29.893014283699,30.4940676654636,60195.1192650799,0.0,1.0
2023-05-17,31.86,31.9252,31.6506,31.92,139464,29.9211886609692,29.9824209742365,29.7245315076231,29.9775374155096,148500.886456964,0.0,1.0
2023-05-18,31.69,31.77,31.46,31.77,128382,29.761533856438,29.8366655291586,29.5455302973663,29.8366655291586,136700.803111326,0.0,1.0
2023-05-19,31.6,31.95,31.5751,31.91,20898,29.6770107246273,30.0057117927798,29.6536259914931,29.9681459564196,22252.1333475137,0.0,1.0
2023-05-22,31.73,31.81,31.5302,31.66,29034,29.7990996927983,29.8742313655188,29.6114583401786,29.7333594791678,30915.3239358652,0.0,1.0
2023-05-23,31.7,32.03,31.62,31.62,59356,29.770925315528,30.0808434655004,29.6957936428075,29.6957936428075,63202.1067554322,0.0,1.0
2023-05-24,31.45,31.64,31.38,31.61,40630,29.5361388382763,29.7145765609876,29.4703986246457,29.6864021837174,43262.71307826,0.0,1.0
2023-05-25,31.06,31.35,30.8421,31.35,52841,29.1698719337634,29.4422242473755,28.9652320401908,29.4422242473755,56264.9525416772,0.0,1.0
2023-05-26,31.09,31.09,30.76,31.02,105685,29.1980463110337,29.1980463110337,28.8881281610613,29.1323060974032,112533.099475164,0.0,1.0
2023-05-30,31.1,31.28,31.0701,31.18,209643,29.2074377701237,29.376484033745,29.1793573074444,29.2825694428443,223227.294065117,0.0,1.0
2023-05-31,31.29,31.39,30.8511,31.05,94488,29.3858754928351,29.4797900837358,28.9736843533718,29.1604804746734,100610.564443481,0.0,1.0
2023-06-01,31.13,31.39,31.02,31.39,62058,29.2356121473939,29.4797900837358,29.1323060974032,29.4797900837358,66079.1889788499,0.0,1.0
2023-06-02,31.59,31.6796,31.06,31.17,36910,29.6676192655373,29.7517667389843,29.1698719337634,29.2731779837542,39301.6672340285,0.0,1.0
2023-06-05,31.69,31.95,31.5495,31.64,320812,29.761533856438,30.0057117927798,29.6295838562225,29.7145765609876,341599.741768712,0.0,1.0
2023-06-06,31.75,31.8931,31.6525,31.82,36296,29.8178826109784,29.9522743905573,29.7263158848502,29.8836228246089,38647.8817102764,0.0,1.0
2023-06-07,32.32,32.35,31.68,31.84,83095,30.3531957791125,30.3813701563827,29.7521423973479,29.9024057427891,88479.3291468871,0.0,1.0
2023-06-08,32.3073,32.32,32.0,32.29,149322,30.3412686260681,30.3531957791125,30.0526690882302,30.3250214018423,158997.657944178,0.0,1.0
2023-06-09,32.1,32.285,32.1,32.23,75705,30.1465836791309,30.3203256722973,30.1465836791309,30.2686726473019,80610.4773219218,0.0,1.0
2023-06-12,32.121,32.2299,31.98,32.18,174736,30.1663057432201,30.268578732711,30.0338861700501,30.2217153518515,186058.415762807,0.0,1.0
2023-06-13,32.1,32.18,31.94,32.0,74030,30.1465836791309,30.2217153518515,29.9963203336898,30.0526690882302,78826.9418947477,0.0,1.0
2023-06-14,32.04,32.395,32.0,32.16,62036,30.0902349245905,30.4236317222881,30.0526690882302,30.2029324336714,66055.7634389107,0.0,1.0
2023-06-15,32.38,32.425,32.1,32.13,49266,30.4095445336529,30.4518060995583,30.1465836791309,30.1747580564011,52458.3023015891,0.0,1.0
2023-06-16,32.3571,32.6118,32.34,32.41,40812,30.3880380923367,30.6272385553608,30.3719786972927,30.4377189109232,43456.5061813918,0.0,1.0
2023-06-20,31.96,32.31,31.9112,32.31,220108,30.0151032518699,30.3438043200224,29.9692729315104,30.3438043200224,234370.397495193,0.0,1.0
2023-06-21,32.12,32.1801,31.5635,31.92,132201,30.1653665973111,30.2218092664424,29.6427318989486,29.9775374155096,140767.263885283,0.0,1.0
2023-06-22,31.9,32.3,31.79,32.16,65136,29.9587544973295,30.3344128609324,29.8554484473387,30.2029324336714,69356.6349757703,0.0,1.0
2023-06-23,31.36,31.9898,31.335,31.91,142791,29.4516157064656,30.0430897999583,29.4281370587404,29.9681459564196,152043.466974104,0.0,1.0
2023-06-26,31.8237,31.8964,31.41,31.41,68326,29.8870976644722,29.9553735720571,29.498573001916,29.498573001916,72753.338266926,0.0,1.0
2023-06-27,31.865,31.93,31.6553,31.73,830111,30.0582100490933,30.1195244584199,29.8604003316198,29.9308647374151,880008.722136064,0.1409,1.0
2023-06-28,31.39,31.78,31.3321,31.78,552871,29.6101432117069,29.9780296676663,29.555526222476,29.9780296676663,586103.909255614,0.0,1.0
2023-06-29,31.5,31.6047,31.18,31.33,340473,29.7139060582595,29.8126694222056,29.4120505046518,29.5535452954054,360938.72946128,0.0,1.0
2023-06-30,31.79,31.85,31.529,31.61,129451,29.9874626537165,30.044060570018,29.7412617178052,29.8176689048122,137232.260612419,0.0,1.0
2023-07-03,31.96,32.01,31.69,31.73,203449,30.1478234165706,30.1949883468218,29.8931327932141,29.9308647374151,215678.258100254,0.0,1.0
2023-07-05,32.3142,32.52,31.85,31.85,54678,30.4819397824702,30.6760706353841,30.044060570018,30.044060570018,57964.678108055,0.0,1.0
2023-07-06,31.925,32.04,31.75,32.04,81103,30.1148079653948,30.2232873049726,29.9497307095156,30.2232873049726,85978.0768974283,0.0,1.0
2023-07-07,31.75,32.01,31.725,31.82,109981,29.9497307095156,30.1949883468218,29.92614824439,30.0157616118673,116591.924777826,0.0,1.0
2023-07-10,31.68,31.81,31.47,31.74,115193,29.8836998071639,30.006328625817,29.6856071001088,29.9402977234653,122117.216527693,0.0,1.0
2023-07-11,32.1,32.1,31.6824,31.77,68017,30.279885221274,30.279885221274,29.8859637238159,29.9685966816161,72105.4813796331,0.0,1.0
2023-07-12,32.5374,32.5999,32.26,32.28,83316,30.6924840311116,30.7514401939256,30.4308129980779,30.4496789701784,88324.0996607539,0.0,1.0
2023-07-13,32.715,32.715,32.48,32.57,170239,30.8600138633638,30.8600138633638,30.6383386911832,30.7232355656353,180472.015004887,0.0,1.0
2023-07-14,32.4925,32.7,32.3554,32.7,58994,30.650129923746,30.8458643842885,30.5208036849972,30.8458643842885,62540.1115678444,0.0,1.0
2023-07-17,32.33,32.54,32.2,32.44,114935,30.4968439004296,30.6949366074846,30.3742150817764,30.6006067469822,121843.708225416,0.0,1.0
2023-07-18,32.22,32.68,31.98,32.37,48162,30.3930810538769,30.826998412188,30.1666893886711,30.5345758446305,51057.0033110235,0.0,1.0
2023-07-19,32.6311,32.79,32.31,32.31,121738,30.7808711104023,30.9307612587406,30.4779779283291,30.4779779283291,129055.634505988,0.0,1.0
2023-07-20,33.0415,33.09,32.5,32.67,57586,31.1680008579042,31.2137508402479,30.6572046632837,30.8175654261378,61047.4771120095,0.0,1.0
2023-07-21,33.42,33.49,33.16,33.2,197066,31.5250393799058,31.5910702822575,31.2797817425996,31.3175136868005,208911.577893156,0.0,1.0
2023-07-24,33.26,33.46,33.15,33.41,40799,31.374111603102,31.5627713241068,31.2703487565493,31.5156063938556,43251.4155991539,0.0,1.0
2023-07-25,33.28,33.4,33.215,33.24,74397,31.3929775752025,31.5061734078054,31.3316631658759,31.3552456310015,78868.981257635,0.0,1.0
2023-07-26,33.29,33.54,33.16,33.16,52071,31.4024105612527,31.6382352125087,31.2797817425996,31.2797817425996,55200.9721234232,0.0,1.0
2023-07-27,32.58,33.27,32.49,33.27,61306,30.7326685516856,31.3835445891522,30.6477716772334,31.3835445891522,64991.085191346,0.0,1.0
2023-07-28,32.5271,32.84,32.35,32.72,70266,30.6827680554798,30.9779261889919,30.51570987253,30.864730356389,74489.6680921137,0.0,1.0
2023-07-31,32.55,32.825,32.43,32.7,221475,30.7043695935349,30.9637767099165,30.591173760932,30.8458643842885,234787.795529856,0.0,1.0
2023-08-01,32.2087,32.6924,32.1601,32.51,70173,30.3824217796401,30.8386953148903,30.336577467436,30.6666376493339,74391.0778901304,0.0,1.0
2023-08-02,32.11,32.21,31.95,32.08,85043,30.2893182073243,30.3836480678267,30.1383904305204,30.2610192491735,90154.9091104889,0.0,1.0
2023-08-03,31.51,32.25,31.51,32.13,156861,29.7233390443098,30.4213800120276,29.7233390443098,30.3081841794247,166289.867455057,0.0,1.0
2023-08-04,31.18,31.8,31.0224,31.7056,208093,29.4120505046518,29.9968956397668,29.2633866445,29.9078482514525,220601.407541232,0.0,1.0
2023-08-07,31.23,31.44,31.22,31.3,49164,29.459215434903,29.6573081419581,29.4497824488528,29.5252463372547,52119.2332291675,0.0,1.0
2023-08-08,31.26,31.26,30.89,31.15,58951,29.4875143930538,29.4875143930538,29.1384939091948,29.3837515465011,62494.5268507982,0.0,1.0
2023-08-09,31.5,31.7,31.35,31.35,53441,29.7139060582595,29.9025657792644,29.5724112675059,29.5724112675059,56653.3224107058,0.0,1.0
2023-08-10,31.34,31.76,31.2693,31.63,38785,29.5629782814557,29.9591636955658,29.4962870700805,29.8365348769127,41116.3546658786,0.0,1.0
2023-08-11,31.43,31.5,31.2897,31.29,46667,29.6478751559079,29.7139060582595,29.515530361623,29.5158133512045,49472.1393113976,0.0,1.0
2023-08-14,31.0,31.22,30.882,31.22,127765,29.2422567557475,29.4497824488528,29.1309475203546,29.4497824488528,135444.915660332,0.0,1.0
2023-08-15,30.38,30.82,30.37,30.82,61065,28.6574116206325,29.0724630068431,28.6479786345823,29.0724630068431,64735.5987539483,0.0,1.0
2023-08-16,30.43,30.6,30.4,30.4,159325,28.7045765508837,28.8649373137378,28.676277592733,28.676277592733,168901.977752769,0.0,1.0
2023-08-17,30.27,30.6119,30.24,30.43,51742,28.5536487740799,28.8761625671376,28.5253498159292,28.7045765508837,54852.1960325356,0.0,1.0
2023-08-18,30.41,30.48,30.28,30.28,60445,28.6857105787833,28.7517414811349,28.5630817601301,28.5630817601301,64078.3307407253,0.0,1.0
2023-08-21,30.23,30.39,30.03,30.39,56727,28.5159168298789,28.6668446066828,28.3272571088741,28.6668446066828,60136.8428807864,0.0,1.0
2023-08-22,30.26,30.33,30.09,30.3,48295,28.5442157880296,28.6102466903813,28.3838550251755,28.5819477322306,51197.9979009569,0.0,1.0
2023-08-23,30.44,30.44,30.22,30.34,52787,28.714009536934,28.714009536934,28.5064838438287,28.6196796764316,55960.0106677256,0.0,1.0
2023-08-24,30.28,30.7401,30.2799,30.38,39612,28.5630817601301,28.9970934483017,28.5629874302696,28.6574116206325,41993.065386742,0.0,1.0
2023-08-25,30.45,30.59,30.29,30.29,107237,28.7234425229842,28.8555043276876,28.5725147461804,28.5725147461804,113682.983764467,0.0,1.0
2023-08-28,30.52,30.77,30.47,30.59,78668,28.7894734253359,29.0252980765919,28.7423084950847,28.8555043276876,83396.7097809809,0.0,1.0
2023-08-29,30.78,30.84,30.51,30.56,917804,29.0347310626422,29.0913289789436,28.7800404392857,28.8272053695369,972972.921948229,0.0,1.0
2023-08-30,30.66,30.894,30.57,30.7355,54564,28.9215352300393,29.1422671036149,28.8366383555871,28.9927542747186,57843.8256023979,0.0,1.0
2023-08-31,30.47,30.83,30.47,30.78,38623,28.7423084950847,29.0818959928934,28.7423084950847,29.0347310626422,40944.6168946818,0.0,1.0
2023-09-01,30.31,30.68,30.14,30.62,36002,28.5913807182808,28.9404012021398,28.4310199554268,28.8838032858383,38166.0693742675,0.0,1.0
2023-09-05,29.8,30.31,29.715,30.31,47100,28.1102984297186,28.5913807182808,28.0301180482915,28.5913807182808,49931.1668109548,0.0,1.0
2023-09-06,29.8,29.85,29.7,29.85,34286,28.1102984297186,28.1574633599698,28.0159685692161,28.1574633599698,36346.9211312186,0.0,1.0
2023-09-07,30.13,30.2861,29.85,29.85,78920,28.4215869693765,28.5688358816208,28.1574633599698,28.1574633599698,83663.857425065,0.0,1.0
2023-09-08,30.37,30.3885,30.11,30.16,53344,28.6479786345823,28.6654296587752,28.402720997276,28.4498859275272,56550.4917699273,0.0,1.0
2023-09-11,30.35,30.547,30.32,30.32,48337,28.6291126624818,28.8149424876716,28.6008137043311,28.6008137043311,51242.5225083042,0.0,1.0
2023-09-12,30.5,30.57,30.3,30.34,48512,28.7706074532354,28.8366383555871,28.5819477322306,28.6196796764316,51428.0417055848,0.0,1.0
2023-09-13,30.79,30.8793,30.52,30.52,55230,29.0441640486924,29.1284006141211,28.7894734253359,28.7894734253359,58549.8586617631,0.0,1.0
2023-09-14,31.27,31.27,30.97,30.97,30862,29.496947379104,29.496947379104,29.2139577975968,29.2139577975968,32717.105522711,0.0,1.0
2023-09-15,31.1523,31.43,31.145,31.41,24177,29.3859211332927,29.6478751559079,29.379035053476,29.6290091838074,25630.2721865914,0.0,1.0
2023-09-18,31.16,31.225,30.935,31.18,118594,29.3931845325513,29.4544989418779,29.1809423464209,29.4120505046518,125722.649613129,0.0,1.0
2023-09-19,30.99,31.29,30.99,31.15,54004,29.2328237696972,29.5158133512045,29.2328237696972,29.3837515465011,57250.1641711,0.0,1.0
2023-09-20,30.97,31.3,30.96,31.05,46870,29.2139577975968,29.5252463372547,29.2045248115465,29.2894216859987,49687.3415802431,0.0,1.0
2023-09-21,30.62,30.95,30.61,30.9,179223,28.8838032858383,29.1950918254963,28.8743702997881,29.1479268952451,189996.040538424,0.0,1.0
2023-09-22,30.22,30.4,30.16,30.33,252637,28.7527791096005,28.9240398720005,28.6956921888005,28.8574384644005,265528.772397893,0.2611,1.0
2023-09-25,30.17,30.2,29.93,30.05,31969,28.7052066756005,28.7337501360005,28.4768589924005,28.5910328340005,33600.3409033049,0.0,1.0
2023-09-26,29.35,30.05,29.32,30.05,58010,27.9250187580005,28.5910328340005,27.8964752976005,28.5910328340005,60970.1828584164,0.0,1.0
2023-09-27,28.98,29.41,28.94,29.39,73498,27.5729827464005,27.9821056788005,27.5349247992005,27.9630767052005,77248.5174922926,0.0,1.0
2023-09-28,28.55,29.1391,28.48,29.09,41842,27.1638598140004,27.7243582313885,27.0972584064004,27.6776421012005,43977.1486150986,0.0,1.0
2023-09-29,28.56,28.97,28.4,28.79,541132,27.1733743008004,27.5634682596005,27.0211425120004,27.3922074972005,568745.336847797,0.0,1.0
2023-10-02,27.35,28.48,27.18,28.48,78743,26.0221213980004,27.0972584064004,25.8603751224004,27.0972584064004,82761.163744532,0.0,1.0
2023-10-03,27.54,27.6119,26.78,27.14,411842,26.2028966472004,26.2713058072924,25.4797956504004,25.8223171752004,432857.818458473,0.0,1.0
2023-10-04,27.61,27.66,27.1154,27.59,103863,26.2694980548004,26.3170704888004,25.7989115376724,26.2504690812004,109163.008140385,0.0,1.0
2023-10-05,27.5392,27.7,27.33,27.55,128100,26.2021354882564,26.3551284360004,26.0030924244004,26.2124111340004,134636.794072801,0.0,1.0
2023-10-06,28.0,28.07,26.91,27.32,198916,26.6405630400004,26.7071644476004,25.6034839788004,25.9935779376004,209066.452223148,0.0,1.0
2023-10-09,28.34,28.36,27.92,27.95,123459,26.9640555912004,26.9830845648004,26.5644471456004,26.5929906060004,129758.96923836,0.0,1.0
2023-10-10,28.8995,28.92,28.47,28.47,98910,27.4963911276605,27.5158958256005,27.0877439196004,27.0877439196004,103957.26230867,0.0,1.0
2023-10-11,29.23,29.2683,28.87,28.99,99490,27.8108449164005,27.8472854008445,27.4683233916005,27.5824972332005,104566.859034371,0.0,1.0
2023-10-12,28.7164,29.21,28.5,29.2,360952,27.3221808743525,27.7918159428005,27.1162873800004,27.7823014560005,379370.960922447,0.0,1.0
2023-10-13,28.8896,29.08,28.7702,28.91,65300,27.4869717857285,27.6681276144005,27.3733688133365,27.5063813388005,68632.1830831683,0.0,1.0
2023-10-16,29.25,29.34,28.77,28.91,142400,27.8298738900005,27.9155042712005,27.3731785236005,27.5063813388005,149666.506447828,0.0,1.0
2023-10-17,29.31,29.48,28.98,28.98,120507,27.8869608108005,28.0487070864005,27.5729827464005,27.5729827464005,126656.332110312,0.0,1.0
2023-10-18,28.9414,29.22,28.76,29.22,94958,27.5362568273525,27.8013304296005,27.3636640368005,27.8013304296005,99803.5963432082,0.0,1.0
2023-10-19,28.61,29.07,28.57,28.86,102368,27.2209467348004,27.6586131276005,27.1828887876004,27.4588089048005,107591.72002845,0.0,1.0
2023-10-20,28.29,28.74,28.29,28.47,110920,26.9164831572004,27.3446350632004,26.9164831572004,27.0877439196004,116580.118646019,0.0,1.0
2023-10-23,27.9989,28.42,27.81,28.08,120667,26.6395164464524,27.0401714856004,26.4597877908004,26.7166789344004,126824.496724299,0.0,1.0
2023-10-24,28.5319,28.6391,28.31,28.35,183007,27.1466385928924,27.2486338913884,26.9355121308004,26.9735700780004,192345.63444872,0.0,1.0
2023-10-25,28.5301,28.6,28.27,28.4,49335,27.1449259852685,27.2114322480004,26.8974541836004,27.0211425120004,51852.5076938454,0.0,1.0
2023-10-26,28.8405,29.0,28.63,28.63,291692,27.4402556555405,27.5920117200005,27.2399757084004,27.2399757084004,306576.703643117,0.0,1.0
2023-10-27,28.175,28.75,28.12,28.7227,69930,26.8070665590004,27.3541495500005,26.7547368816004,27.3281750010365,73498.4466003978,0.0,1.0
2023-10-30,28.32,28.59,28.1,28.31,68271,26.9450266176004,27.2019177612004,26.7357079080004,26.9355121308004,71754.7897591271,0.0,1.0
2023-10-31,28.61,28.66,28.34,28.43,37855,27.2209467348004,27.2685191688004,26.9640555912004,27.0496859724004,39786.6966403269,0.0,1.0
2023-11-01,28.9982,29.09,28.38,28.45,38757,27.5902991123765,27.6776421012005,27.0021135384004,27.0687149460004,40734.7246516746,0.0,1.0
2023-11-02,29.692,29.8,28.98,28.98,94890,28.2504142065605,28.3531706640005,27.5729827464005,27.5729827464005,99732.1263822641,0.0,1.0
2023-11-03,29.91,30.23,29.91,30.12,172844,28.4578300188005,28.7622935964005,28.4578300188005,28.6576342416005,181664.028374076,0.0,1.0
2023-11-06,29.67,29.9128,29.65,29.91,62503,28.2294823356005,28.4604940751045,28.2104533620005,28.4578300188005,65692.4554249199,0.0,1.0
2023-11-07,29.5375,29.73,29.52,29.65,84725,28.1034153855005,28.2865692564005,28.0867650336005,28.2104533620005,89048.4182499454,0.0,1.0
2023-11-08,29.24,29.28,28.9681,29.28,71759,27.8203594032005,27.8584173504005,27.5616605071085,27.8584173504005,75420.7783440287,0.0,1.0
2023-11-09,29.0188,29.47,28.99,29.35,82628,27.6098989551845,28.0391925996005,27.5824972332005,27.9250187580005,86844.4107778871,0.0,1.0
2023-11-10,28.79,29.0,28.66,29.0,126250,27.3922074972005,27.5920117200005,27.2685191688004,27.5920117200005,132692.390723583,0.0,1.0
2023-11-13,28.48,28.71,28.45,28.71,72299,27.0972584064004,27.3160916028005,27.0687149460004,27.3160916028005,75988.3339162328,0.0,1.0
2023-11-14,29.79,29.82,29.12,29.12,79683,28.3436561772005,28.3721996376005,27.7061855616005,27.7061855616005,83749.1308517014,0.0,1.0
2023-11-15,29.9108,30.27,29.86,29.89,58681,28.4585911777445,28.8003515436005,28.4102575848005,28.4388010452005,61675.4232083216,0.0,1.0
2023-11-16,30.05,30.19,29.96,30.13,55461,28.5910328340005,28.7242356492005,28.5054024528005,28.6671487284005,58291.1103518469,0.0,1.0
2023-11-17,30.1204,30.22,29.96,30.22,50116,28.6580148210725,28.7527791096005,28.5054024528005,28.7527791096005,52673.3612158662,0.0,1.0
2023-11-20,30.0298,30.1544,29.77,30.03,87519,28.5718135706645,28.6903640761925,28.3246272036005,28.5720038604005,91984.9928216816,0.0,1.0
2023-11-21,29.9426,30.03,29.75,30.03,69415,28.4888472457685,28.5720038604005,28.3055982300005,28.5720038604005,72957.1667491291,0.0,1.0
2023-11-22,30.1307,30.1307,29.94,30.04,48937,28.6678147424765,28.6678147424765,28.4863734792005,28.5815183472005,51434.1982165545,0.0,1.0
2023-11-24,30.1387,30.19,30.05,30.05,22408,28.6754263319165,28.7242356492005,28.5910328340005,28.5910328340005,23551.4541887846,0.0,1.0
2023-11-27,30.145,30.18,29.89,30.18,114598,28.6814204586005,28.7147211624005,28.4388010452005,28.7147211624005,120445.80271003,0.0,1.0
2023-11-28,30.3705,30.51,30.12,30.23,93094,28.8959721359405,29.0286992268005,28.6576342416005,28.7622935964005,97844.4785902676,0.0,1.0
2023-11-29,30.2182,30.62,30.1614,30.45,51979,28.7510665019765,29.1333585816005,28.6970242169525,28.9716123060005,54631.4279399695,0.0,1.0
2023-11-30,30.3101,30.4,30.11,30.3,69495,28.8385046356685,28.9240398720005,28.6481197548005,28.8288950040005,73041.2490561223,0.0,1.0
2023-12-01,31.01,31.01,30.2218,30.28,56093,29.5044235668005,29.5044235668005,28.7544917172245,28.8098660304005,58955.3605770929,0.0,1.0
2023-12-04,31.0301,31.2001,30.93,30.9568,83005,29.5235476852685,29.6852939608685,29.4283076724005,29.4538064970245,87240.6486495925,0.0,1.0
2023-12-05,30.7214,30.96,30.66,30.96,42433,29.2298354777525,29.4568511328005,29.1714165288005,29.4568511328005,44598.3066580105,0.0,1.0
2023-12-06,31.03,31.1,30.85,30.85,61084,29.5234525404005,29.5900539480005,29.3521917780005,29.3521917780005,64201.0455046288,0.0,1.0
2023-12-07,31.05,31.2615,30.922,31.01,130660,29.5424815140005,29.7437129098205,29.4206960829605,29.5044235668005,137327.427896582,0.0,1.0
2023-12-08,30.86,31.0,30.71,30.96,51157,29.3617062648005,29.4949090800005,29.2189889628005,29.4568511328005,53767.4822356148,0.0,1.0
2023-12-11,31.0116,31.0116,30.7523,30.77,36614,29.5059458846885,29.5059458846885,29.2592352419645,29.2760758836005,38482.3698530954,0.0,1.0
2023-12-12,30.8151,31.0,30.68,31.0,24509,29.3189862190685,29.4949090800005,29.1904455024005,29.4949090800005,25759.6657761926,0.0,1.0
2023-12-13,32.1128,32.13,30.7557,30.82,60931,30.5536811711045,30.5700460884005,29.2624701674765,29.3236483176005,64040.2380925044,0.0,1.0
2023-12-14,32.1699,32.77,32.1201,32.5,52873,30.6080088907325,31.1789732436005,30.5606267464685,30.9220821000005,55571.0477206181,0.0,1.0
2023-12-15,31.68,32.13,31.49,32.13,50820,30.1418941824005,30.5700460884005,29.9611189332005,30.5700460884005,53413.2855174061,0.0,1.0
2023-12-18,31.51,31.84,31.4,31.7,57597,29.9801479068005,30.2941259712005,29.8754885520005,30.1609231560005,60536.1079485643,0.0,1.0
2023-12-19,31.8847,31.89,31.7302,31.76,40210,30.3366557271965,30.3416984052005,30.1896569061365,30.2180100768005,42261.869552438,0.0,1.0
2023-12-20,31.2527,31.93,31.25,31.84,41419,29.7353401614365,30.3797563524005,29.7327712500005,30.2941259712005,43532.5634168722,0.0,1.0
2023-12-21,31.5088,31.67,31.33,31.39,41467,29.9790061683845,30.1323796956005,29.8088871444005,29.8659740652005,43583.0128010681,0.0,1.0
2023-12-22,31.37,31.61,31.29,31.36,54171,30.0886130563205,30.3188096496746,30.0118808585358,30.0790215315974,56477.9861012248,0.254,1.0
2023-12-26,31.61,31.71,31.42,31.42,69752,30.3188096496746,30.4147248969054,30.1365706799359,30.1365706799359,72722.5357946618,0.0,1.0
2023-12-27,31.55,31.68,31.47,31.64,46407,30.261260501336,30.3859503227362,30.1845283035513,30.3475842238438,48383.3398128065,0.0,1.0
2023-12-28,31.79,31.8,31.46,31.46,23630,30.4914570946901,30.5010486194132,30.1749367788283,30.1749367788283,24636.3333069713,0.0,1.0
2023-12-29,31.68,31.71,31.49,31.71,56315,30.3859503227362,30.4147248969054,30.2037113529975,30.4147248969054,58713.2928557802,0.0,1.0
2024-01-02,32.1099,32.29,31.51,31.51,98570,30.7982899705816,30.9710333308444,30.2228944024437,30.2228944024437,102767.811005847,0.0,1.0
2024-01-03,32.03,32.12,31.77,31.94,114815,30.7216536880442,30.8079774105519,30.4722740452439,30.6353299655364,119704.638537448,0.0,1.0
2024-01-04,31.78,32.07,31.77,32.07,41104,30.481865569967,30.7600197869365,30.4722740452439,30.7600197869365,42854.5003914409,0.0,1.0
2024-01-05,31.94,32.11,31.7405,31.78,85006,30.6353299655364,30.7983858858288,30.4439790473108,30.481865569967,88626.1595045451,0.0,1.0
2024-01-08,32.22,32.225,31.8329,31.9,38646,30.9038926577828,30.9086884201443,30.5326047357521,30.596963866644,40291.8212857051,0.0,1.0
2024-01-09,32.0,32.12,31.94,32.01,27896,30.6928791138749,30.8079774105519,30.6353299655364,30.702470638598,29084.0098997576,0.0,1.0
2024-01-10,31.89,32.04,31.8398,32.04,44123,30.587372341921,30.7312452127672,30.5392228878111,30.7312452127672,46002.0708634572,0.0,1.0
2024-01-11,31.14,31.78,31.0627,31.78,58183,29.8680079876895,30.481865569967,29.7938655015801,30.481865569967,60660.845569171,0.0,1.0
2024-01-12,31.2145,31.42,31.13,31.32,53575,29.9394648468765,30.1365706799359,29.8584164629664,30.0406554327051,55856.6041862458,0.0,1.0
2024-01-16,30.8297,31.0901,30.7413,31.02,34305,29.5703829755322,29.8201462793213,29.4855938969801,29.7529096910125,35765.9506599936,0.0,1.0
2024-01-17,30.45,30.91,30.25,30.67,44695,29.2061927817966,29.6474029190585,29.0143622873349,29.4172063257045,46598.4306879002,0.0,1.0
2024-01-18,30.1567,30.42,29.991,30.42,130040,28.9248733616685,29.1774182076273,28.7659417970069,29.1774182076273,135578.027221267,0.0,1.0
2024-01-19,30.1035,30.2,29.93,30.16,88046,28.8738464501417,28.9664046637194,28.7074334961961,28.9280385648271,91795.6243057805,0.0,1.0
2024-01-22,30.01,30.36,29.92,30.15,202416,28.7841656939808,29.1198690592888,28.697841971473,28.918447040104,211036.311581206,0.0,1.0
2024-01-23,30.05,30.14,29.9173,30.03,69358,28.8225317928732,28.9088555153809,28.6952522597978,28.803348743427,72311.756475028,0.0,1.0
2024-01-24,29.58,30.3,29.57,30.23,110327,28.3717301308881,29.0623199109503,28.362138606165,28.9951792378887,115025.507607204,0.0,1.0
2024-01-25,30.1397,30.14,29.7412,29.89,111453,28.9085677696392,28.9088555153809,28.5263455094243,28.6690673973038,116199.460688188,0.0,1.0
2024-01-26,30.21,30.32,30.12,30.22,58135,28.9759961884425,29.0815029603965,28.8896724659348,28.9855877131656,60610.8013880989,0.0,1.0
2024-01-29,30.3595,30.4663,30.049,30.21,75783,29.1193894830527,29.2218269670952,28.8215726404008,28.9759961884425,79010.3786289549,0.0,1.0
2024-01-30,30.3398,30.5,30.07,30.33,72787,29.1004941793482,29.254150405412,28.8417148423193,29.0910944851196,75886.787660369,0.0,1.0
2024-01-31,30.16,30.64,30.08,30.49,118162,28.9280385648271,29.3884317515352,28.8513063670424,29.2445588806889,123194.177580125,0.0,1.0
2024-02-01,30.7771,30.78,30.06,30.17,111738,29.5199315554887,29.5227130976584,28.8321233175962,28.9376300895502,116496.598013304,0.0,1.0
2024-02-02,30.3566,30.58,30.05,30.44,90259,29.116607940883,29.3308826031967,28.8225317928732,29.1966012570735,94102.8695706272,0.0,1.0
2024-02-05,29.68,30.0,29.68,30.0,61342,28.467645378119,28.7745741692577,28.467645378119,28.7745741692577,63954.378235981,0.0,1.0
2024-02-06,29.81,29.8982,29.66,29.66,51287,28.5923351995191,28.6769324475767,28.4484623286728,28.4484623286728,53471.1648884738,0.0,1.0
2024-02-07,29.79,29.94,29.72,29.94,45523,28.5731521500729,28.7170250209192,28.5060114770113,28.7170250209192,47461.6928113946,0.0,1.0
2024-02-08,29.61,29.74,29.4,29.74,140747,28.4005047050574,28.5251945264575,28.1990826858726,28.5251945264575,146741.007361671,0.0,1.0
2024-02-09,29.7447,29.76,29.55,29.57,92125,28.5297025430773,28.5443775759037,28.3429555567189,28.362138606165,96048.3371098068,0.0,1.0
2024-02-12,30.13,30.18,29.6987,29.73,45942,28.8992639906578,28.9472216142733,28.4855815293511,28.5156030017344,47898.5368086702,0.0,1.0
2024-02-13,29.6689,30.0,29.29,29.92,41612,28.4569987856764,28.7745741692577,28.0935759139186,28.697841971473,43384.1346411209,0.0,1.0
2024-02-14,29.75,29.83,29.63,29.83,36768,28.5347860511806,28.6115182489653,28.4196877545035,28.6115182489653,38333.8427012577,0.0,1.0
2024-02-15,30.3653,30.3653,29.91,29.91,109968,29.1249525673921,29.1249525673921,28.68825044675,28.68825044675,114651.218836268,0.0,1.0
2024-02-16,30.35,30.497,30.12,30.2,99376,29.1102775345657,29.2512729479951,28.8896724659348,28.9664046637194,103608.136213017,0.0,1.0
2024-02-20,30.379,30.69,30.26,30.32,197284,29.1380929562627,29.4363893751507,29.023953812058,29.0815029603965,205685.75455491,0.0,1.0
2024-02-21,30.745,30.825,30.451,30.56,173296,29.4891427611276,29.5658749589123,29.2071519342689,29.3116995537505,180676.175064109,0.0,1.0
2024-02-22,30.54,30.64,30.28,30.61,209930,29.2925165043044,29.3884317515352,29.0431368615041,29.359657177366,218870.311093207,0.0,1.0
2024-02-23,30.6992,30.79,30.48,30.55,142840,29.4452135778959,29.5323046223815,29.2349673559658,29.3021080290275,148923.142173837,0.0,1.0
2024-02-26,30.105,30.59,30.0199,30.59,166462,28.8752851788501,29.3404741279198,28.7936613034567,29.3404741279198,173551.134783964,0.0,1.0
2024-02-27,30.5399,30.54,30.17,30.22,129901,29.2924205890571,29.2925165043044,28.9376300895502,28.9855877131656,135433.107613579,0.0,1.0
2024-02-28,30.46,30.6005,30.3875,30.44,48463,29.2157843065197,29.350545228879,29.1462457522773,29.1966012570735,50526.898902063,0.0,1.0
2024-02-29,30.53,30.835,30.42,30.61,188947,29.2829249795813,29.5754664836354,29.1774182076273,29.359657177366,196993.705854943,0.0,1.0
2024-03-01,30.4,30.45,30.09,30.45,102941,29.1582351581812,29.2061927817966,28.8608978917655,29.2061927817966,107324.959244728,0.0,1.0
2024-03-04,30.875,30.93,30.27,30.27,63986,29.6138325825277,29.6665859685047,29.033545336781,29.033545336781,66710.9785433715,0.0,1.0
2024-03-05,30.85,31.3847,30.74,30.95,55502,29.58985377072,30.1027125976634,29.4843469987661,29.6857690179509,57865.669538871,0.0,1.0
2024-03-06,31.165,31.26,30.99,30.99,59445,29.8919867994972,29.9831062843665,29.7241351168432,29.7241351168432,61976.590496526,0.0,1.0
2024-03-07,31.63,31.65,31.47,31.47,53541,30.3379926991207,30.3571757485669,30.1845283035513,30.1845283035513,55821.156224653,0.0,1.0
2024-03-08,31.64,31.72,31.43,31.56,59219,30.3475842238438,30.4243164216285,30.146162204659,30.2708520260591,61740.9658106447,0.0,1.0
2024-03-11,31.75,31.75,31.58,31.63,48996,30.4530909957978,30.4530909957978,30.2900350755053,30.3379926991207,51082.5978293848,0.0,1.0
2024-03-12,31.5084,31.65,31.32,31.64,53805,30.221359758488,30.3571757485669,30.0406554327051,30.3475842238438,56096.3992205498,0.0,1.0
2024-03-13,31.5,31.79,31.49,31.71,38485,30.2133028777206,30.4914570946901,30.2037113529975,30.4147248969054,40123.9647616924,0.0,1.0
2024-03-14,31.2803,31.5,31.09,31.5,62393,30.0025770795544,30.2133028777206,29.8200503640741,30.2133028777206,65050.1372840398,0.0,1.0
2024-03-15,31.3,31.45,31.18,31.3,38191,30.0214723832589,30.1653452541052,29.9063740865819,30.0214723832589,39817.4441526255,0.0,1.0
2024-03-18,31.39,31.55,31.18,31.29,32549,30.1077961057667,30.261260501336,29.9063740865819,30.0118808585358,33935.1677024379,0.0,1.0
2024-03-19,31.61,31.6512,31.43,31.45,29588,30.3188096496746,30.3583267315337,30.146162204659,30.1653452541052,30848.0672825504,0.0,1.0
2024-03-20,31.74,31.84,31.55,31.57,42999,30.4434994710747,30.5394147183055,30.261260501336,30.2804435507822,44830.2029566846,0.0,1.0
2024-03-21,31.69,31.86,31.66,31.66,61459,30.5642567673383,30.7282177534679,30.5353224756684,30.5353224756684,63722.658948517,0.1759,1.0
2024-03-22,31.6611,31.82,31.58,31.77,36411,30.5363833996963,30.689638697908,30.4581643645486,30.6414148784581,37752.0905802966,0.0,1.0
2024-03-25,31.71,31.77,31.63,31.72,48480,30.5835462951183,30.6414148784581,30.5063881839985,30.5931910590083,50265.6161965554,0.0,1.0
2024-03-26,31.365,31.78,31.365,31.74,43532,30.2508019409141,30.6510596423481,30.2508019409141,30.6124805867882,45135.3713751743,0.0,1.0
2024-03-27,32.17,32.17,31.56,31.56,145578,31.0272054340572,31.0272054340572,30.4388748367686,30.4388748367686,150939.931408048,0.0,1.0
2024-03-28,32.46,32.49,32.11,32.18,43805,31.3069035868666,31.3358378785365,30.9693368507174,31.0368501979472,45418.4265158851,0.0,1.0
2024-04-01,32.29,32.51,32.1605,32.51,24263,31.142942600737,31.3551274063165,31.0180429083618,31.3551274063165,25156.6552346746,0.0,1.0
2024-04-02,32.335,32.4695,32.14,32.14,28665,31.1863440382419,31.3160661125621,30.9982711423873,30.9982711423873,29720.7897746341,0.0,1.0
2024-04-03,32.26,32.33,32.1489,32.21,66922,31.114008309067,31.1815216562969,31.0068549822494,31.0657844896171,69386.8722587848,0.0,1.0
2024-04-04,32.14,32.45,31.95,32.45,45168,30.9982711423873,31.2972588229766,30.8150206284777,31.2972588229766,46831.6285554046,0.0,1.0
2024-04-05,32.16,32.19,31.86,32.01,40321,31.0175606701673,31.0464949618372,30.7282177534679,30.8728892118176,41806.1037677663,0.0,1.0
2024-04-08,32.3833,32.46,32.17,32.29,31685,31.2329282478305,31.3069035868666,31.0272054340572,31.142942600737,32852.0224667462,0.0,1.0
2024-04-09,32.49,32.58,32.39,32.58,88173,31.3358378785365,31.4226407535463,31.2393902396367,31.4226407535463,91420.5894574852,0.0,1.0
2024-04-10,31.85,32.01,31.7,32.01,53708,30.718572989578,30.8728892118176,30.5739015312283,30.8728892118176,55686.1739827681,0.0,1.0
2024-04-11,31.83,32.07,31.61,31.99,33783,30.699283461798,30.9307577951575,30.4870986562185,30.8535996840376,35027.2960389487,0.0,1.0
2024-04-12,31.55,31.99,31.47,31.99,57735,30.4292300728786,30.8535996840376,30.3520719617588,30.8535996840376,59861.4965162568,0.0,1.0
2024-04-15,31.38,31.85,31.245,31.68,40589,30.265269086749,30.718572989578,30.1350647742343,30.5546120034483,42083.9747483909,0.0,1.0
2024-04-16,30.78,31.32,30.74,31.32,76242,29.6865832533504,30.2074005034092,29.6480041977905,30.2074005034092,79050.1466596076,0.0,1.0
2024-04-17,31.36,31.4,30.89,30.98,92565,30.2459795589691,30.284558614529,29.7926756561401,29.8794785311499,95974.355677272,0.0,1.0
2024-04-18,31.58,31.6299,31.33,31.44,27160,30.4581643645486,30.5062917363596,30.2170452672991,30.3231376700889,28160.3575886643,0.0,1.0
2024-04-19,32.1595,32.2,31.58,31.58,60235,31.0170784319728,31.0561397257272,30.4581643645486,30.4581643645486,62453.5765593959,0.0,1.0
2024-04-22,32.4015,32.5399,32.04,32.15,43500,31.2504817181102,31.3839652503475,30.9018235034875,31.0079159062773,45102.1927506221,0.0,1.0
2024-04-23,32.508,32.6499,32.39,32.39,24848,31.3531984535385,31.4900576531373,31.2393902396367,31.2393902396367,25763.2019647691,0.0,1.0
2024-04-24,32.7434,32.77,32.199,32.33,13680,31.5802361955085,31.6058912674559,31.0551752493382,31.1815216562969,14183.8619960577,0.0,1.0
2024-04-25,32.71,32.78,32.4087,32.53,28488,31.548022684116,31.6155360313459,31.257425948111,31.3744169340964,29537.2705075799,0.0,1.0
2024-04-26,32.3373,32.71,32.3373,32.71,15085,31.1885623339366,31.548022684116,31.1885623339366,31.548022684116,15640.6109803019,0.0,1.0
2024-04-29,32.7813,32.8211,32.42,32.42,26474,31.6167898506516,31.6551760109337,31.2683245313067,31.2683245313067,27449.0908248269,0.0,1.0
2024-04-30,32.6369,32.8399,32.54,32.63,28869,31.4775194600803,31.6733081670468,31.3840616979864,31.4708645729962,29932.3035061542,0.0,1.0
2024-05-01,32.98,33.2675,32.6,32.6,35655,31.8084313091454,32.0857182709822,31.4419302813263,31.4419302813263,36968.2455752513,0.0,1.0
2024-05-02,33.1981,33.2936,32.99,33.16,28051,32.0187836095858,32.1108911047351,31.8180760730354,31.982037059165,29084.1749160391,0.0,1.0
2024-05-03,33.4363,33.54,33.21,33.49,26356,32.2485218854451,32.3485380869841,32.0302608786149,32.3003142675343,27326.7446467907,0.0,1.0
2024-05-06,33.61,33.62,33.36,33.55,90625,32.416051434214,32.4256961981039,32.1749323369645,32.3581828508741,93962.9015637961,0.0,1.0
2024-05-07,33.86,33.86,33.66,33.7,38759,32.6571705314634,32.6571705314634,32.4642752536639,32.5028543092238,40186.572156813,0.0,1.0
2024-05-08,34.06,34.1297,33.69,33.74,36487,32.850065809263,32.9172898135761,32.4932095453338,32.5414333647837,37830.889813608,0.0,1.0
2024-05-09,34.5413,34.5591,34.12,34.12,26901,33.3142682952876,33.3314359750117,32.9079343926028,32.9079343926028,27891.8180961951,0.0,1.0
2024-05-10,34.5488,34.69,34.47,34.69,18750,33.3215018682051,33.4576859343315,33.245501128752,33.4576859343315,19440.600323544,0.0,1.0
2024-05-13,34.61,34.85,34.56,34.83,77081,33.3805278232117,33.6120021565712,33.3323040037618,33.5927126287912,79920.0487220852,0.0,1.0
2024-05-14,34.6697,34.81,34.54,34.77,99805,33.4381070636349,33.5734231010113,33.3130144759819,33.5348440454514,103481.019482203,0.0,1.0
2024-05-15,35.08,35.19,34.9805,34.9851,103731,33.8338317260406,33.9399241288304,33.7378663253354,33.7423029167248,107551.621981949,0.0,1.0
2024-05-16,35.09,35.27,35.035,35.11,155307,33.8434764899306,34.0170822399502,33.7904302885358,33.8627660177106,161027.270103928,0.0,1.0
2024-05-17,35.04,35.12,34.91,35.02,77472,33.7952526704807,33.8724107816006,33.669870739911,33.7759631427008,80325.4500408322,0.0,1.0
2024-05-20,34.92,35.02,34.86,35.02,61959,33.679515503801,33.7759631427008,33.6216469204612,33.7759631427008,64241.0749571448,0.0,1.0
2024-05-21,35.11,35.14,34.8699,34.93,38408,33.8627660177106,33.8917003093805,33.6311952367122,33.689160267691,39822.6441187562,0.0,1.0
2024-05-22,34.76,35.055,34.74,34.985,87833,33.5251992815614,33.8097198163157,33.5059097537814,33.7422064690859,91068.0665716182,0.0,1.0
2024-05-23,34.1,34.71,34.1,34.71,39404,32.8886448648229,33.4769754621115,32.8886448648229,33.4769754621115,40855.3288079428,0.0,1.0
2024-05-24,34.31,34.34,34.15,34.15,44328,33.0911849065124,33.1201191981823,32.9368686842728,32.9368686842728,45960.6896609098,0.0,1.0
2024-05-28,34.21,34.55,34.18,34.38,61302,32.9947372676126,33.3226592398718,32.9658029759427,33.1586982537422,63559.8763218078,0.0,1.0
2024-05-29,33.77,33.97,33.6907,33.97,195183,32.5703676564536,32.7632629342532,32.4938846788061,32.7632629342532,202371.983624016,0.0,1.0
2024-05-30,34.26,34.26,33.882,33.91,67996,33.0429610870625,33.0429610870625,32.6783890120214,32.7053943509133,70500.4298453173,0.0,1.0
2024-05-31,34.97,34.97,34.32,34.36,38919,33.7277393232509,33.7277393232509,33.1008296704024,33.1394087259623,40352.4652795739,0.0,1.0
2024-06-03,34.6,34.9334,34.59,34.83,141933,33.3708830593217,33.6924394874136,33.3612382954318,33.5927126287912,147160.678705151,0.0,1.0
2024-06-04,34.63,34.75,34.3,34.51,75947,33.3998173509917,33.5155545176714,33.0815401426224,33.2840801843119,78744.2812145172,0.0,1.0
2024-06-05,34.46,34.62,34.38,34.62,21537,33.2358563648621,33.3901725871017,33.1586982537422,33.3901725871017,22330.2511556356,0.0,1.0
2024-06-06,34.04,34.49,34.0173,34.36,50871,32.830776281483,33.264790656532,32.8088826674528,33.1394087259623,52744.6815498138,0.0,1.0
2024-06-07,33.75,33.955,33.75,33.9299,29175,32.5510781286737,32.7487957884182,32.5510781286737,32.7245874310544,30249.5741034345,0.0,1.0
2024-06-10,33.96,34.03,33.7,33.7,23535,32.7536181703632,32.821131517593,32.5028543092238,32.5028543092238,24401.8415261125,0.0,1.0
2024-06-11,33.99,34.01,33.77,33.77,33173,32.7825524620331,32.8018419898131,32.5703676564536,32.5703676564536,34394.8285084227,0.0,1.0
2024-06-12,33.75,34.0212,33.66,34.0212,56647,32.5510781286737,32.8126441253699,32.4642752536639,32.8126441253699,58733.4232814825,0.0,1.0
2024-06-13,33.66,33.78,33.35,33.73,77267,32.4642752536639,32.5800124203436,32.1652875730746,32.5317886008937,80112.8994772946,0.0,1.0
2024-06-14,33.5557,33.56,33.32,33.47,47635,32.3636803662914,32.3678276147641,32.1363532814046,32.2810247397543,49389.4931419744,0.0,1.0
2024-06-17,33.28,33.53,33.24,33.53,49129,32.0977742258447,32.3388933230942,32.0591951702848,32.3388933230942,50938.5201757544,0.0,1.0
2024-06-18,33.31,33.34,33.16,33.16,35148,32.1267085175147,32.1556428091846,31.982037059165,31.982037059165,36442.5717425026,0.0,1.0
2024-06-20,33.45,33.55,33.28,33.29,71000,32.2617352119743,32.3581828508741,32.0977742258447,32.1074189897347,73615.0732251535,0.0,1.0
2024-06-21,33.34,33.61,33.3,33.57,181589,32.1556428091846,32.416051434214,32.1170637536247,32.3774723786541,188277.289181442,0.0,1.0
2024-06-24,33.78,33.86,33.36,33.36,48485,32.5800124203436,32.6571705314634,32.1749323369645,32.1749323369645,50270.8003566417,0.0,1.0
2024-06-25,33.39,33.73,33.315,33.73,177510,32.2038666286345,32.5317886008937,32.1315308994596,32.5317886008937,184048.051383056,0.0,1.0
2024-06-26,33.33,33.36,33.1099,33.26,20389,32.1459980452946,32.1749323369645,31.9337167920762,32.0784846980648,21139.9679998261,0.0,1.0
2024-06-27,33.25,33.27,33.05,33.13,35113,32.276491700726,32.2959061318242,32.0823473897442,32.1600051141369,36172.0617229827,0.2153,1.0
2024-06-28,33.07,33.34,32.925,33.27,28171,32.1017618208424,32.3638566406678,31.9610071953806,32.2959061318242,29020.6803975207,0.0,1.0
2024-07-01,32.72,33.34,32.67,33.24,182036,31.7620092766242,32.3638566406678,31.7134731988788,32.2667844851769,187526.483860817,0.0,1.0
2024-07-02,32.84,32.9,32.74,32.78,33444,31.8784958632133,31.9367391565078,31.7814237077224,31.8202525699188,34452.7221332109,0.0,1.0
2024-07-03,32.94,33.21,32.85,32.85,48463,31.9755680187042,32.2376628385296,31.8882030787624,31.8882030787624,49924.7181181019,0.0,1.0
2024-07-05,32.91,33.09,32.8352,32.98,176608,31.9464463720569,32.1211762519406,31.8738363997497,32.0143968809006,181934.76708833,0.0,1.0
2024-07-08,32.96,33.02,32.85,32.95,26117,31.9949824498024,32.0532257430969,31.8882030787624,31.9852752342533,26904.728619575,0.0,1.0
2024-07-09,33.07,33.31,32.93,32.95,36329,32.1017618208424,32.3347349940206,31.9658608031551,31.9852752342533,37424.7381406954,0.0,1.0
2024-07-10,33.4,33.4,33.0,33.17,34641,32.4220999339624,32.4220999339624,32.0338113119987,32.1988339763333,35685.8254818968,0.0,1.0
2024-07-11,34.0151,34.05,33.56,33.56,93496,33.0191907623869,33.0530689446532,32.5774153827478,32.5774153827478,96315.9821961095,0.0,1.0
2024-07-12,34.23,34.41,34.09,34.13,30312,33.2277988245369,33.4025287044205,33.0918978068496,33.130726669046,31226.2562283784,0.0,1.0
2024-07-15,33.545,34.01,33.51,34.01,23973,32.5628545594242,33.0142400824569,32.5288793050024,33.0142400824569,24696.0623041342,0.0,1.0
2024-07-16,33.9,33.92,33.68,33.74,34033,32.9074607114169,32.9268751425151,32.6939019693369,32.7521452626314,35059.4872730405,0.0,1.0
2024-07-17,33.904,34.318,33.77,33.84,36125,32.9113435976365,33.3132223213689,32.7812669092787,32.8492174181224,37214.5851890397,0.0,1.0
2024-07-18,33.85,34.15,33.79,33.97,39025,32.8589246336714,33.1501411001441,32.8006813403769,32.9754112202605,40202.0536194401,0.0,1.0
2024-07-19,33.8,33.86,33.63,33.86,30131,32.810388555926,32.8686318492205,32.6453658915914,32.8686318492205,31039.7969918603,0.0,1.0
2024-07-22,34.12,34.126,33.89,33.89,20451,33.1210194534969,33.1268437828263,32.8977534958678,32.8977534958678,21067.8334034893,0.0,1.0
2024-07-23,33.93,34.1,33.93,34.06,26117,32.9365823580642,33.1016050223987,32.9365823580642,33.0627761602023,26904.728619575,0.0,1.0
2024-07-24,34.0964,34.28,33.98,34.06,38920,33.098110424801,33.2763349022823,32.9851184358096,33.0627761602023,40093.8866590291,0.0,1.0
2024-07-25,33.96,34.39,33.8,34.25,40374,32.9657040047114,33.3831142733223,32.810388555926,33.2472132556351,41591.7415203402,0.0,1.0
2024-07-26,34.2094,34.3,34.1,34.13,228606,33.2078019605058,33.2957493333805,33.1016050223987,33.130726669046,235501.106206937,0.0,1.0
2024-07-29,34.34,34.42,34.125,34.235,90722,33.3345781955769,33.4122359199696,33.1258730612714,33.2326524323114,93458.3141182022,0.0,1.0
2024-07-30,34.51,34.51,34.29,34.38,27274,33.4996008599114,33.4996008599114,33.2860421178314,33.3734070577732,28096.6255071521,0.0,1.0
2024-07-31,34.8517,34.99,34.65,34.99,36903,33.8312964152238,33.9655472062678,33.6355018775987,33.9655472062678,38016.0508576092,0.0,1.0
2024-08-01,35.4,35.4425,34.95,34.95,37315,34.3635430437805,34.4047987098641,33.9267183440714,33.9267183440714,38440.4774070315,0.0,1.0
2024-08-02,35.3263,35.75,34.92,35.62,33840,34.2920008651837,34.7032955879986,33.8975966974241,34.5771017858605,34860.6660981897,0.0,1.0
2024-08-05,34.41,35.13,34.41,35.13,167118,33.4025287044205,34.101448223955,33.4025287044205,34.101448223955,172158.534190227,0.0,1.0
2024-08-06,34.79,35.14,34.45,34.45,337729,33.7714028952859,34.1111554395041,33.4413575666169,33.4413575666169,347915.422596794,0.0,1.0
2024-08-07,34.91,35.306,34.84,34.99,64991,33.887889481875,34.272295217619,33.8199389730314,33.9655472062678,66951.2278483289,0.0,1.0
2024-08-08,35.13,35.2499,34.81,34.91,78523,34.101448223955,34.2178377383886,33.7908173263841,33.887889481875,80891.3736414938,0.0,1.0
2024-08-09,35.21,35.2175,34.63,35.17,123046,34.1791059483477,34.1863863600096,33.6160874465005,34.1402770861514,126757.255340362,0.0,1.0
2024-08-12,35.16,35.22,34.95,35.22,43051,34.1305698706023,34.1888131638968,33.9267183440714,34.1888131638968,44349.483930058,0.0,1.0
2024-08-13,35.4038,35.42,35.19,35.27,35807,34.3672317856891,34.3829574748787,34.1596915172496,34.2373492416423,36886.9938232234,0.0,1.0
2024-08-14,35.5003,35.61,35.22,35.36,43522,34.4609064157378,34.5673945703114,34.1888131638968,34.3247141815841,44834.6900096162,0.0,1.0
2024-08-15,35.53,35.6204,35.21,35.4,48484,34.4897368459186,34.5774900744824,34.1791059483477,34.3635430437805,49946.3515101841,0.0,1.0
2024-08-16,35.5801,35.66,35.43,35.51,21863,34.5383699958196,34.6159306480568,34.3926646904277,34.4703224148205,22522.421480636,0.0,1.0
2024-08-19,35.746,35.8,35.6,35.63,41862,34.699412701779,34.7518316657441,34.5576873547623,34.5868090014095,43124.6218735939,0.0,1.0
2024-08-20,35.6648,35.849,35.61,35.75,26859,34.6205901115204,34.7993970219346,34.5673945703114,34.7032955879986,27669.1084731465,0.0,1.0
2024-08-21,35.87,35.96,35.72,35.72,41290,34.8197821745877,34.9071471145295,34.6741739413514,34.6741739413514,42535.3694797356,0.0,1.0
2024-08-22,35.83,35.915,35.75,35.88,25301,34.7809533123914,34.8634646445586,34.7032955879986,34.8294893901368,26064.116812952,0.0,1.0
2024-08-23,36.0,36.1039,35.86,35.98,30907,34.9459759767259,35.046833946281,34.8100749590386,34.9265615456277,31839.2023373744,0.0,1.0
2024-08-26,36.18,36.34,36.13,36.13,210772,35.1207058566095,35.276021305395,35.0721697788641,35.0721697788641,217129.205521503,0.0,1.0
2024-08-27,35.97,36.18,35.93,36.11,184938,34.9168543300786,35.1207058566095,34.8780254678823,35.0527553477659,190516.012614273,0.0,1.0
2024-08-28,35.93,36.18,35.91,35.96,49949,34.8780254678823,35.1207058566095,34.8586110367841,34.9071471145295,51455.5381483001,0.0,1.0
2024-08-29,36.12,36.14,35.8358,36.05,30166,35.062462563315,35.0818769944132,34.7865834974098,34.9945120544714,31075.8526453307,0.0,1.0
2024-08-30,36.37,36.39,36.04,36.19,11793,35.3051429520422,35.3245573831404,34.9848048389223,35.1304130721586,12148.6948964525,0.0,1.0
2024-09-03,36.1604,36.34,36.13,36.29,21811,35.1016797141333,35.276021305395,35.0721697788641,35.2274852276495,22468.8530811943,0.0,1.0
2024-09-04,36.4366,36.6462,36.35,36.39,64624,35.3697930075992,35.5732562455081,35.2857285209441,35.3245573831404,66573.158567654,0.0,1.0
2024-09-05,36.33,36.62,36.2602,36.62,46572,35.2663140898459,35.5478233407695,35.1985577253132,35.5478233407695,47976.6826691752,0.0,1.0
2024-09-06,35.9491,36.37,35.9402,36.35,15258,34.896566249581,35.3051429520422,34.8879268277423,35.2857285209441,15718.2045900171,0.0,1.0
2024-09-09,36.26,36.26,35.9,36.06,142307,35.1983635810022,35.1983635810022,34.848903821235,35.0042192700204,146599.19652586,0.0,1.0
2024-09-10,36.4316,36.58,36.24,36.27,48620,35.3649393998246,35.5089944785732,35.1789491499041,35.2080707965513,50086.4534779546,0.0,1.0
2024-09-11,36.58,36.58,36.0697,36.39,62519,35.5089944785732,35.5089944785732,35.0136352691031,35.3245573831404,64404.6685517943,0.0,1.0
2024-09-12,36.625,36.6765,36.49,36.61,30494,35.5526769485441,35.6026691086219,35.4216295386313,35.5381161252204,31413.7456264242,0.0,1.0
2024-09-13,37.18,37.18,36.6891,36.79,22338,36.0914274115186,36.0914274115186,35.6149002002137,35.712846005104,23011.748206305,0.0,1.0
2024-09-16,37.529,37.6,37.27,37.31,23249,36.4302092341818,36.4991304645804,36.1787923514604,36.2176212136568,23950.2253580619,0.0,1.0
2024-09-17,37.45,37.6999,37.365,37.6,29160,36.353522231344,36.5961055479158,36.2710108991768,36.4991304645804,30039.5101484401,0.0,1.0
2024-09-18,37.2466,37.48,37.195,37.47,98939,36.1560774670755,36.3826438779913,36.1059882348422,36.3729366624422,101923.151391513,0.0,1.0
2024-09-19,37.13,37.31,36.91,37.31,40636,36.0428913337731,36.2176212136568,35.8293325916931,36.2176212136568,41861.6438406039,0.0,1.0
2024-09-20,38.02,38.02,37.42,37.42,37140,36.9068335176422,36.9068335176422,36.3244005846968,36.3244005846968,38260.1991396798,0.0,1.0
2024-09-23,38.3204,38.37,38.09,38.18,49895,37.1984382727369,37.2465860618603,36.9747840264858,37.0621489664276,51399.909425803,0.0,1.0
2024-09-24,38.14,38.55,38.11,38.25,63535,37.0233201042313,37.421315941744,36.994198457584,37.1300994752713,65451.3126639622,0.0,1.0
2024-09-25,38.38,38.49,38.1541,38.3,158860,37.2562932774094,37.3630726484494,37.0370072781555,37.1786355530167,163651.46029428,0.0,1.0
2024-09-26,37.96,38.2109,37.83,38.13,71495,37.0976773753373,37.3428777771674,36.9706305350108,37.2638155511489,73156.8764411177,0.2566,1.0
2024-09-27,38.31,38.39,38.06,38.06,167010,37.4397265608317,37.5179092318019,37.19540571405,37.19540571405,170892.089438857,0.0,1.0
2024-09-30,38.48,38.505,38.09,38.39,60816,37.6058647366433,37.6302968213215,37.2247242156638,37.5179092318019,62229.6467954824,0.0,1.0
2024-10-01,38.72,38.74,38.25,38.43,82859,37.8404127495537,37.8599584172963,37.3810895576041,37.5570005672869,84785.0286738175,0.0,1.0
2024-10-02,38.67,38.81,38.46,38.49,43683,37.7915485801974,37.9283682543952,37.5863190689007,37.6156375705146,44698.3961616525,0.0,1.0
2024-10-03,38.69,38.8629,38.6101,38.77,52654,37.8110942479399,37.9800665455742,37.7330093053085,37.8892769189101,53877.9239405639,0.0,1.0
2024-10-04,38.711,38.74,38.41,38.55,98013,37.8316171990696,37.8599584172963,37.5374548995444,37.6742745737422,100291.278140056,0.0,1.0
2024-10-07,38.09,38.65,37.94,38.65,40785,37.2247242156638,37.7720029124549,37.0781317075948,37.7720029124549,41733.0331582766,0.0,1.0
2024-10-08,38.02,38.2291,38.01,38.15,68573,37.1563143785649,37.3606643348132,37.1465415446936,37.2833612188914,70166.9555660783,0.0,1.0
2024-10-09,37.7,37.981,37.52,37.93,67854,36.8435836946843,37.118200326467,36.6676726850015,37.0683588737235,69431.2426608239,0.0,1.0
2024-10-10,37.52,37.85,37.52,37.7,36431,36.6676726850015,36.9901762027533,36.6676726850015,36.8435836946843,37277.8259406442,0.0,1.0
2024-10-11,37.89,37.89,37.41,37.41,31106,37.0292675382384,37.0292675382384,36.5601715124175,36.5601715124175,31829.04816529,0.0,1.0
2024-10-14,38.32,38.33,37.93,37.93,128832,37.449499394703,37.4592722285742,37.0683588737235,37.0683588737235,131826.655090035,0.0,1.0
2024-10-15,38.49,38.72,38.4199,38.51,33859,37.6156375705146,37.8404127495537,37.547130005077,37.6351832382571,34646.0406940318,0.0,1.0
2024-10-16,39.13,39.15,38.639,38.66,73288,38.2410989382758,38.2606446060183,37.7612527951965,37.7817757463261,74991.5541033168,0.0,1.0
2024-10-17,38.69,39.27,38.69,39.2,48363,37.8110942479399,38.3779186124736,37.8110942479399,38.3095087753747,49487.1811360484,0.0,1.0
2024-10-18,38.95,38.9693,38.66,38.67,27488,38.0651879285929,38.0840494979645,37.7817757463261,37.7915485801974,28126.9490120071,0.0,1.0
2024-10-21,38.8,38.99,38.65,38.99,171732,37.9185954205239,38.104279264078,37.7720029124549,38.104279264078,175723.850688664,0.0,1.0
2024-10-22,38.65,38.71,38.37,38.65,25615,37.7720029124549,37.8306399156825,37.4983635640593,37.7720029124549,26210.411777596,0.0,1.0
2024-10-23,38.9314,38.95,38.58,38.58,18606,38.0470104575924,38.0651879285929,37.703593075356,37.703593075356,19038.4900071814,0.0,1.0
2024-10-24,38.84,39.0355,38.7235,39.03,22394,37.957686756009,38.1487456581923,37.8438332414087,38.1433705995631,22914.5407514146,0.0,1.0
2024-10-25,38.33,38.98,38.32,38.98,45581,37.4592722285742,38.0945064302067,37.449499394703,38.0945064302067,46640.5145123798,0.0,1.0
2024-10-28,38.57,38.655,38.46,38.46,186174,37.6938202414847,37.7768893293905,37.5863190689007,37.5863190689007,190501.549962216,0.0,1.0
2024-10-29,37.9903,38.4,37.97,38.4,42884,37.1272890619672,37.5276820656731,37.1074502092086,37.5276820656731,43880.8236841863,0.0,1.0
2024-10-30,37.92,38.1199,37.8685,38.0,37220,37.0585860398522,37.2539449889389,37.0082559454152,37.1367687108224,38085.1659715841,0.0,1.0
2024-10-31,38.3346,38.53,38.01,38.01,44266,37.463767732155,37.6547289059996,37.1465415446936,37.1465415446936,45294.9477941467,0.0,1.0
2024-11-01,37.53,38.39,37.49,38.38,36795,36.6774455188727,37.5179092318019,36.6383541833877,37.5081363979306,37650.2869942084,0.0,1.0
2024-11-04,37.318,37.448947,37.14,37.31,25558,36.4702614408018,36.5982337684959,36.2963049978932,36.4624431737048,26152.0868323951,0.0,1.0
2024-11-05,37.99,37.99,37.34,37.34,24442,37.1269958769511,37.1269958769511,36.4917616753186,36.4917616753186,25010.1458000392,0.0,1.0
2024-11-06,38.13,38.23,37.81,37.81,169064,37.2638155511489,37.3615438898616,36.9510848672683,36.9510848672683,172993.833955397,0.0,1.0
2024-11-07,38.22,38.495,38.06,38.39,70629,37.3517710559903,37.6205239874502,37.19540571405,37.5179092318019,72270.746571924,0.0,1.0
2024-11-08,38.84,38.89,38.39,38.39,30282,37.957686756009,38.0065509253653,37.5179092318019,37.5179092318019,30985.8945715075,0.0,1.0
2024-11-11,39.18,39.2824,38.94,38.94,97979,38.2899631076321,38.3900369264739,38.0554150947217,38.0554150947217,100256.487821866,0.0,1.0
2024-11-12,38.85,39.18,38.68,39.1,92083,37.9674595898802,38.2899631076321,37.8013214140687,38.211780436662,94223.437349849,0.0,1.0
2024-11-13,38.74,39.05,38.63,39.0,25664,37.8599584172963,38.1629162673056,37.7524572447123,38.1140520979493,26260.5507655758,0.0,1.0
2024-11-14,38.46,38.81,38.42,38.81,14080,37.5863190689007,37.9283682543952,37.5472277334157,37.9283682543952,14407.2847092935,0.0,1.0
2024-11-15,38.98,38.99,38.5303,38.64,148012,38.0945064302067,38.104279264078,37.6550220910158,37.7622300785836,151452.487527837,0.0,1.0
2024-11-18,39.3,39.4491,38.97,38.97,31290,38.4072371140874,38.552950067108,38.0847335963355,38.0847335963355,32017.3251813773,0.0,1.0
2024-11-19,39.5,39.52,38.99,39.12,40232,38.6026937915127,38.6222394592553,38.104279264078,38.2313261044045,41167.1788653619,0.0,1.0
2024-11-20,39.6,39.6075,39.3801,39.55,34059,38.7004221302254,38.7077517556289,38.4855175133962,38.6515579608691,34850.6896245616,0.0,1.0
2024-11-21,40.38,40.38,39.5735,39.73,49767,39.4627031721844,39.4627031721844,38.6745241204666,38.8274689705519,50923.8166283671,0.0,1.0
2024-11-22,40.41,40.59,40.39,40.5,52140,39.4920216737982,39.6679326834811,39.4724760060557,39.5799771786396,53351.9761891025,0.0,1.0
2024-11-25,40.51,40.83,40.3409,40.71,252852,39.5897500125109,39.9024806963915,39.4244913917477,39.7852066899363,258729.456911525,0.0,1.0
2024-11-26,41.12,41.12,40.57,40.59,28865,40.1858928786583,40.1858928786583,39.6483870157385,39.6679326834811,29535.9568987043,0.0,1.0
2024-11-27,41.04,41.29,40.99,41.27,22499,40.1077102076882,40.3520310544699,40.0588460383318,40.3324853867274,23021.9814399427,0.0,1.0
2024-11-29,41.07,41.24,41.05,41.15,22099,40.137028709302,40.3031668851135,40.1174830415594,40.2152113802721,22612.6835788833,0.0,1.0
2024-12-02,40.23,41.03,40.23,41.03,34306,39.3161106641154,40.0979373738169,39.3161106641154,40.0979373738169,35103.4310537658,0.0,1.0
2024-12-03,40.05,40.58,40.03,40.41,87870,39.1401996544325,39.6581598496098,39.12065398669,39.4920216737982,89912.50762824,0.0,1.0
2024-12-04,40.08,40.21,39.95,40.11,81957,39.1695181560463,39.2965649963728,39.0424713157198,39.1988366576601,83862.0619971284,0.0,1.0
2024-12-05,40.07,40.33,40.06,40.09,73430,39.1597453221751,39.4138390028281,39.1499724883038,39.1792909899176,75136.8548439929,0.0,1.0
2024-12-06,39.635,40.1669,39.58,40.11,26736,38.7346270487749,39.2544440823877,38.6808764624829,39.1988366576601,27357.4690332152,0.0,1.0
2024-12-09,39.2,39.66,39.18,39.66,29156,38.3095087753747,38.759059133453,38.2899631076321,38.759059133453,29833.721092625,0.0,1.0
2024-12-10,38.95,39.15,38.7,39.15,64155,38.0651879285929,38.2606446060183,37.8208670818112,38.2606446060183,65646.2606906765,0.0,1.0
2024-12-11,38.88,39.11,38.81,39.11,107369,37.9967780914941,38.2215532705332,37.9283682543952,38.2215532705332,109864.755110237,0.0,1.0
2024-12-12,38.85,39.13,38.85,39.0,114902,37.9674595898802,38.2410989382758,37.9674595898802,38.1140520979493,117572.857078639,0.0,1.0
2024-12-13,38.5458,38.7,38.52,38.65,133769,37.9288568960887,38.0805888547814,37.9034698368522,38.0313891275789,135944.859459546,0.2647,1.0
2024-12-16,38.34,38.68,38.34,38.54,46637,37.726350818923,38.0609089639004,37.726350818923,37.9231497277332,47395.5879958348,0.0,1.0
2024-12-17,38.03,38.25,37.91,38.14,77838,37.4213125102671,37.6377913099584,37.303233164981,37.5295519101128,79104.0971421788,0.0,1.0
2024-12-18,37.15,38.101,37.14,38.04,35102,36.5553973115021,37.4911761228948,36.5455573660616,37.4311524557076,35672.9620222097,0.0,1.0
2024-12-19,37.42,37.78,37.21,37.21,69879,36.8210758383959,37.1753138742543,36.6144369841451,36.6144369841451,71015.637660247,0.0,1.0
2024-12-20,37.84,37.94,37.35,37.35,73659,37.2343535468974,37.3327530013025,36.7521962203123,36.7521962203123,74857.1223746209,0.0,1.0
2024-12-23,37.96,37.98,37.43,37.71,35413,37.3524328921835,37.3721127830646,36.8309157838364,37.1064342561707,35989.0206852178,0.0,1.0
2024-12-24,38.2,38.22,37.94,37.94,26229,37.5885915827558,37.6082714736368,37.3327530013025,37.3327530013025,26655.6356014056,0.0,1.0
2024-12-26,38.1706,38.2882,38.08,38.12,43658,37.5596621431607,37.6753799015411,37.4705122374697,37.5098720192317,44368.1321852211,0.0,1.0
2024-12-27,38.0,38.17,37.8647,37.98,49262,37.3917926739456,37.5590717464343,37.2586582121355,37.3721127830646,50063.28571415,0.0,1.0
2024-12-30,37.93,37.99,37.5653,37.81,333069,37.322913055862,37.3819527285051,36.9640502456465,37.2048337105759,338486.632892011,0.0,1.0
2024-12-31,37.8267,38.1099,37.73,38.03,47110,37.2212664194615,37.4999336743368,37.1261141470518,37.4213125102671,47876.2817180303,0.0,1.0
2025-01-02,38.1374,38.2876,37.9067,38.13,74680,37.5269935242982,37.6747895048147,37.2999859829856,37.5197119646722,75894.7297538209,0.0,1.0
2025-01-03,38.66,38.785,38.28,38.33,72581,38.0412290730194,38.1642283910258,37.6673111462799,37.7165108734825,73761.5878449661,0.0,1.0
2025-01-06,38.18,38.72,38.15,38.72,94233,37.5689116918748,38.1002687456624,37.5393918555533,38.1002687456624,95765.7748914275,0.0,1.0
2025-01-07,38.26,38.465,38.17,38.31,193950,37.6476312553989,37.8493501369294,37.5590717464343,37.6968309826015,197104.751416089,0.0,1.0
2025-01-08,38.245,38.245,37.741,38.19,92186,37.6328713372381,37.6328713372381,37.1369380870363,37.5787516373153,93685.4788040404,0.0,1.0
2025-01-10,37.59,38.05,37.375,38.05,183729,36.9883549108846,37.4409924011481,36.7767960839136,37.4409924011481,186717.498700318,0.0,1.0
2025-01-13,37.42,37.58,37.06,37.58,89133,36.8210758383959,36.9785149654441,36.4668378025375,36.9785149654441,90582.819324415,0.0,1.0
2025-01-14,37.88,37.985,37.55,37.55,162128,37.2737133286594,37.3770327557848,36.9489951291225,36.9489951291225,164765.141209527,0.0,1.0
2025-01-15,38.23,38.619,38.2,38.4,37400,37.6181114190774,38.0008852967133,37.5885915827558,37.7853904915661,38008.3408247576,0.0,1.0
2025-01-16,39.17,39.17,38.27,38.27,57483,38.5430662904855,38.5430662904855,37.6574712008394,37.6574712008394,58418.0068350145,0.0,1.0
2025-01-17,39.16,39.33,39.06,39.06,68149,38.533226345045,38.7005054175337,38.4348268906399,38.4348268906399,69257.4978306526,0.0,1.0
2025-01-21,39.78,39.8999,39.56,39.59,45075,39.1433029623567,39.2612839081885,38.9268241626655,38.956343998987,45808.1808202126,0.0,1.0
2025-01-22,38.79,39.84,38.79,39.84,43209,38.169148363746,39.2023426349998,38.169148363746,39.2023426349998,43911.8288421646,0.0,1.0
2025-01-23,38.9,39.16,38.87,38.95,39019,38.2773877635917,38.533226345045,38.2478679272701,38.3265874907942,39653.6751508347,0.0,1.0
2025-01-24,39.09,39.16,38.94,38.94,239145,38.4643467269614,38.533226345045,38.3167475453537,38.3167475453537,243034.884131996,0.0,1.0
2025-01-27,38.64,38.69,37.8805,38.63,59312,38.0215491821384,38.0707489093409,37.2742053259315,38.0117092366978,60276.7569785568,0.0,1.0
2025-01-28,38.29,38.72,38.06,38.72,89297,37.6771510917204,38.1002687456624,37.4508323465887,38.1002687456624,90749.4869151975,0.0,1.0
2025-01-29,38.2,38.65,38.14,38.31,98857,37.5885915827558,38.0313891275789,37.5295519101128,37.6968309826015,100464.987938852,0.0,1.0
2025-01-30,39.05,39.05,38.6048,38.6048,116286,38.4249869451993,38.4249869451993,37.9869125741877,37.9869125741877,118177.484522668,0.0,1.0
2025-01-31,38.8999,39.1899,38.82,39.02,47486,38.2772893641373,38.5626477819121,38.1986682000676,38.3954671088778,48258.3976578727,0.0,1.0
2025-02-03,39.06,39.2,38.4,38.4,55733,38.4348268906399,38.572586126807,37.7853904915661,37.7853904915661,56639.541689471,0.0,1.0
2025-02-04,38.84,39.03,38.47,38.9,97072,38.2183480909486,38.4053070543183,37.8542701096496,38.2773877635917,98650.9534903977,0.0,1.0
2025-02-05,39.32,39.5336,39.05,39.18,142411,38.6906654720932,38.9008467067025,38.4249869451993,38.552906235926,144727.428481138,0.0,1.0
2025-02-06,39.29,39.47,39.09,39.47,55239,38.6611456357716,38.8382646537008,38.4643467269614,38.8382646537008,56137.5063855291,0.0,1.0
2025-02-07,39.14,39.43,39.11,39.24,80712,38.513546454164,38.7989048719388,38.4840266178424,38.6119459085691,82024.8450440598,0.0,1.0
2025-02-10,39.34,39.34,38.98,39.29,57335,38.7103453629742,38.7103453629742,38.3561073271158,38.6611456357716,58267.5994969914,0.0,1.0
2025-02-11,39.59,39.592,39.135,39.2,58003,38.956343998987,38.9583119880751,38.5086264814437,38.572586126807,58946.4650496903,0.0,1.0
2025-02-12,39.6255,39.64,39.11,39.11,94115,38.9912758053008,39.0055437261896,38.4840266178424,38.4840266178424,95645.855527328,0.0,1.0
2025-02-13,39.83,39.9,39.58,39.68,31287,39.1925026895593,39.2613823076429,38.9465040535465,39.0449035079516,31795.9080049249,0.0,1.0
2025-02-14,39.67,40.16,39.66,39.87,32456,39.0350635625111,39.5172208890962,39.0252236170706,39.2318624713213,32983.922722148,0.0,1.0
2025-02-18,40.12,40.16,39.78,39.79,68655,39.4778611073341,39.5172208890962,39.1433029623567,39.1531429077972,69771.7283241641,0.0,1.0
2025-02-19,40.2694,40.33,40.0,40.0,55145,39.6248698922154,39.6844999615849,39.359781762048,39.359781762048,56041.9774005684,0.0,1.0
2025-02-20,40.32,40.4,39.915,40.16,67104,39.6746600161444,39.7533795796685,39.2761422258036,39.5172208890962,68195.5000723138,0.0,1.0
2025-02-21,40.49,40.57,40.3,40.34,107223,39.8419390886331,39.9206586521572,39.6549801252633,39.6943399070254,108967.067600347,0.0,1.0
2025-02-24,40.41,40.61,40.23,40.61,45071,39.763219525109,39.9600184339192,39.5861005071798,39.9600184339192,45804.1157570228,0.0,1.0
2025-02-25,40.4501,40.5,39.98,40.23,286618,39.8026777063254,39.8517790340736,39.340101871167,39.5861005071798,291280.070334503,0.0,1.0
2025-02-26,40.69,40.94,40.47,40.47,68346,40.0387379974433,40.2847366334561,39.822259197752,39.822259197752,69457.702192751,0.0,1.0
2025-02-27,39.99,40.56,39.98,40.56,133904,39.3499418166075,39.9108187067167,39.340101871167,39.9108187067167,136082.055342202,0.0,1.0
2025-02-28,40.73,40.745,40.16,40.3,100809,40.0780977792054,40.0928576973661,39.5172208890962,39.6549801252633,102448.738775481,0.0,1.0
2025-03-03,40.77,40.95,40.53,40.7,115423,40.1174575609674,40.2945765788966,39.8812988703951,40.0485779428838,117300.447139465,0.0,1.0
2025-03-04,39.99,40.785,39.95,40.74,163777,39.3499418166075,40.1322174791282,39.3105820348454,40.0879377246459,166440.963509528,0.0,1.0
2025-03-05,39.79,39.97,39.5,39.82,121883,39.1531429077972,39.3302619257264,38.8677844900224,39.1826627441188,123865.524191014,0.0,1.0
2025-03-06,39.13,39.52,38.98,39.52,122651,38.5037065087234,38.8874643809034,38.3561073271158,38.8874643809034,124646.016323459,0.0,1.0
2025-03-07,39.56,39.73,39.11,39.11,104780,38.9268241626655,39.0941032351542,38.4840266178424,38.4840266178424,106484.330257169,0.0,1.0
2025-03-10,39.87,40.12,39.42,39.44,198324,39.2318624713213,39.4778611073341,38.7890649264983,38.8087448173793,201549.898014151,0.0,1.0
2025-03-11,39.71,40.15,39.53,39.91,261077,39.0744233442731,39.5073809436557,38.8973043263439,39.2712222530834,265323.625601745,0.0,1.0
2025-03-12,39.719,40.03,39.5247,39.73,134711,39.0832792951696,39.3893015983695,38.8920891552605,39.0941032351542,136902.181840747,0.0,1.0
2025-03-13,39.82,40.045,39.63,39.81,381867,39.1826627441188,39.4040615165303,38.995703780749,39.1728227986783,388078.371276142,0.0,1.0
2025-03-14,40.58,40.595,39.83,39.88,221373,39.9304985975977,39.9452585157584,39.1925026895593,39.2417024167618,224973.808379654,0.0,1.0
2025-03-17,40.89,41.0998,40.525,40.55,124863,40.2355369062536,40.4419789615955,39.8763788976749,39.9009787612761,126893.996267425,0.0,1.0
2025-03-18,40.75,40.775,40.47,40.7,308422,40.0977776700864,40.1223775336877,39.822259197752,40.0485779428838,313438.729782176,0.0,1.0
2025-03-19,40.94,41.02,40.68,40.72,86068,40.2847366334561,40.3634561969802,40.0288980520028,40.0682578337648,87467.9646552204,0.0,1.0
2025-03-20,41.14,41.155,40.88,40.91,149317,40.4815355422664,40.4962954604271,40.225696960813,40.2552167971346,151745.760078351,0.0,1.0
2025-03-21,40.78,41.11,40.6,40.98,66229,40.1272975064079,40.4520157059448,39.9501784884787,40.3240964152182,67306.2674995421,0.0,1.0
2025-03-24,40.8,41.2199,40.762,40.91,89782,40.1469773972889,40.560156706336,40.109585604615,40.2552167971346,91242.3758269624,0.0,1.0
2025-03-25,40.29,40.75,40.09,40.75,74739,39.6451401798228,40.0977776700864,39.4483412710126,40.0977776700864,75954.6894358707,0.0,1.0
2025-03-26,40.49,40.64,40.242,40.27,3417923,39.8419390886331,39.9895382702408,39.5979084417084,39.6254602889418,3473518.24322936,0.0,1.0
2025-03-27,40.27,40.59,40.19,40.29,1148763,39.8325911404646,40.1491153313002,39.7534600927557,39.8523739023918,1161377.77346363,0.2105,1.0
2025-03-28,40.73,40.77,40.46,40.46,37296981,40.2875946647907,40.3271601886452,40.0205273787732,40.0205273787732,37706545.8677686,0.0,1.0
2025-03-31,41.01,41.13,40.62,40.66,1865782,40.5645533317719,40.6832499033352,40.178789474191,40.2183549980454,1886270.48828046,0.0,1.0
2025-04-01,41.2,41.24,40.76,40.98,854269,40.7524895700805,40.7920550939349,40.3172688076816,40.534879188881,863649.881793724,0.0,1.0
2025-04-02,41.41,41.48,40.92,41.09,650037,40.9602085703163,41.0294482370616,40.4755309030994,40.6436843794808,657175.173407378,0.0,1.0
2025-04-03,41.13,41.71,41.09,41.29,749455,40.6832499033352,41.2569499992247,40.6436843794808,40.841511998753,757684.900376481,0.0,1.0
2025-04-04,38.77,40.96,38.53,40.96,736485,38.3488839959228,40.5150964269538,38.1114908527961,40.5150964269538,744572.474469812,0.0,1.0
2025-04-07,38.25,39.42,37.3,38.24,573878,37.834532185815,38.9918237585576,36.8948509942719,37.8246408048514,580179.857707606,0.0,1.0
2025-04-08,37.86,39.13,37.48,39.07,1045286,37.4487683282342,38.7049737106128,37.0728958516169,38.6456254248312,1056764.47388426,0.0,1.0
2025-04-09,39.37,39.54,36.88,37.55,499190,38.9423668537395,39.1105203301209,36.4794129938002,37.1421355183622,504671.69532385,0.0,1.0
2025-04-10,39.11,39.48,38.25,39.09,422958,38.6851909486856,39.0511720443393,37.834532185815,38.6654081867584,427602.577997926,0.0,1.0
2025-04-11,39.62,39.76,38.68,39.07,6278714,39.1896513778298,39.3281307113204,38.2598615672503,38.6456254248312,6347661.68960434,0.0,1.0
2025-04-14,40.36,40.48,39.84,40.03,273996,39.9216135691371,40.0403101407004,39.4072617590293,39.5951979973379,277004.799438998,0.0,1.0
2025-04-15,40.42,40.73,40.37,40.46,1662097,39.9809618549188,40.2875946647907,39.9315049501007,40.0205273787732,1680348.78659966,0.0,1.0
2025-04-16,40.17,40.74,40.04,40.43,410387,39.7336773308285,40.2974860457543,39.6050893783015,39.9908532358824,414893.53358214,0.0,1.0
2025-04-17,40.62,41.02,40.31,40.31,781371,40.178789474191,40.5744447127355,39.872156664319,39.872156664319,789951.375722453,0.0,1.0
2025-04-21,39.59,40.41,39.165,40.41,312114,39.159977234939,39.9710704739551,38.7395935439855,39.9710704739551,315541.38006432,0.0,1.0
2025-04-22,40.66,40.79,40.02,40.02,832950,40.2183549980454,40.3469429505724,39.5853066163743,39.5853066163743,842096.774013904,0.0,1.0
2025-04-23,40.79,41.19,40.41,40.99,219163,40.3469429505724,40.7425981891169,39.9710704739551,40.5447705698446,221569.668387309,0.0,1.0
2025-04-24,40.95,41.145,40.63,40.78,138959,40.5052050459902,40.6980869747806,40.1886808551546,40.3370515696088,140484.933813792,0.0,1.0
2025-04-25,40.85,40.9762,40.66,40.97,315065,40.4062912363541,40.5311204641148,40.2183549980454,40.5249878079174,318524.785526971,0.0,1.0
2025-04-28,41.17,41.22,40.64,40.84,344397,40.7228154271896,40.7722723320077,40.1985722361182,40.3963998553905,348178.885503411,0.0,1.0
2025-04-29,41.41,41.52,40.9336,41.06,252950,40.9602085703163,41.0690137609161,40.4889831812099,40.6140102365899,255727.68952136,0.0,1.0
2025-04-30,41.16,41.325,40.51,41.27,223877,40.712924046226,40.8761318321256,40.0699842835913,40.8217292368258,226335.433670581,0.0,1.0
2025-05-01,41.23,41.72,41.145,41.31,246848,40.7821637129713,41.2668413801883,40.6980869747806,40.8612947606802,249558.682360026,0.0,1.0
2025-05-02,41.53,41.66,41.23,41.51,166107,41.0789051418797,41.2074930944066,40.7821637129713,41.0591223799524,167931.050892763,0.0,1.0
2025-05-05,41.53,41.64,41.12,41.45,177639,41.0789051418797,41.1877103324794,40.6733585223716,40.9997740941708,179589.685862363,0.0,1.0
2025-05-06,41.77,42.07,41.48,41.48,599396,41.3162982850064,41.6130397139147,41.0294482370616,41.0294482370616,605978.075462917,0.0,1.0
2025-05-07,41.92,42.1935,41.5701,41.76,109002,41.4646689994605,41.7351982688153,41.1185695795437,41.3064069040427,110198.970599752,0.0,1.0
2025-05-08,41.71,42.15,41.665,42.05,628385,41.2569499992247,41.6921707616236,41.2124387848884,41.5932569519875,635285.408894563,0.0,1.0
2025-05-09,41.72,41.78,41.47,41.78,320382,41.2668413801883,41.32618966597,41.019556856098,41.32618966597,323900.172461879,0.0,1.0
2025-05-12,41.82,42.26,41.62,42.26,223282,41.3657551898244,41.8009759522233,41.1679275705522,41.8009759522233,225733.899868386,0.0,1.0
2025-05-13,41.82,42.15,41.61,41.78,461194,41.3657551898244,41.6921707616236,41.1580361895886,41.32618966597,466258.454402507,0.0,1.0
2025-05-14,41.64,41.79,41.09,41.79,272430,41.1877103324794,41.3360810469336,40.6436843794808,41.3360810469336,275421.602910868,0.0,1.0
2025-05-15,42.51,42.58,41.75,41.75,257710,42.0482604763136,42.1175001430589,41.2965155230791,41.2965155230791,260539.95993892,0.0,1.0
2025-05-16,43.09,43.09,42.47,42.53,291238,42.6219605722031,42.6219605722031,42.0086949524592,42.0680432382408,294436.136947309,0.0,1.0
2025-05-19,43.29,43.29,42.7385,42.76,525011,42.8197881914753,42.8197881914753,42.2742785313322,42.2955450004039,530776.24037675,0.0,1.0
2025-05-20,43.28,43.44,43.2,43.2,112530,42.8098968105117,42.9681589059295,42.7307657628028,42.7307657628028,113765.712203355,0.0,1.0
2025-05-21,42.41,43.1299,42.37,43.05,752322,41.9493466666775,42.6614271822479,41.9097811428231,42.5823950483487,760583.383419998,0.0,1.0
2025-05-22,41.96,42.18,41.57,42.18,168812,41.504234523315,41.7218449045144,41.1184706657341,41.7218449045144,170665.754985095,0.0,1.0
2025-05-23,42.48,42.5407,41.78,42.15,202801,42.0185863334228,42.0786270158719,41.32618966597,41.6921707616236,205027.994317538,0.0,1.0
2025-05-27,42.82,42.88,42.48,42.86,107086,42.3548932861856,42.4142415719673,42.0185863334228,42.39445881004,108261.930658566,0.0,1.0
2025-05-28,42.19,42.88,42.04,42.73,124808,41.731736285478,42.4142415719673,41.5833655710239,42.2658708575131,126178.539133354,0.0,1.0
2025-05-29,42.44,42.4646,42.0707,42.28,118089,41.9790208095683,42.0033536067388,41.6137321105822,41.8207587141505,119385.756583862,0.0,1.0
2025-05-30,42.74,42.81,42.4,42.4,106791,42.2757622384767,42.345001905222,41.9394552857139,41.9394552857139,107963.691210419,0.0,1.0
2025-06-02,42.84,42.84,42.37,42.57,162745,42.3746760481128,42.3746760481128,41.9097811428231,42.1076087620953,164532.132165067,0.0,1.0
2025-06-03,42.92,43.1,42.57,43.1,592314,42.4538070958217,42.6318519531667,42.1076087620953,42.6318519531667,598818.306745028,0.0,1.0
2025-06-04,42.17,42.88,42.17,42.88,209461,41.7119535235508,42.4142415719673,41.7119535235508,42.4142415719673,211761.128977401,0.0,1.0
2025-06-05,42.12,42.29,42.02,42.24,145312,41.6624966187328,41.8306500951142,41.5635828090967,41.7811931902961,146907.697251345,0.0,1.0
2025-06-06,42.25,42.35,41.97,42.29,210239,41.7910845712597,41.8899983808958,41.5141259042786,41.8306500951142,212547.672335565,0.0,1.0
2025-06-09,41.93,42.27,41.92,42.23,480623,41.4745603804241,41.8108673331869,41.4646689994605,41.7713018093325,485900.807751827,0.0,1.0
2025-06-10,42.08,42.11,41.79,42.03,118235,41.6229310948783,41.6526052377692,41.3360810469336,41.5734741900603,119533.359836165,0.0,1.0
2025-06-11,42.08,42.2045,41.97,42.16,204226,41.6229310948783,41.7460787878753,41.5141259042786,41.7020621425872,206468.642499266,0.0,1.0
2025-06-12,42.56,42.56,42.13,42.13,142543,42.0977173811317,42.0977173811317,41.6723879996964,41.6723879996964,144108.290363484,0.0,1.0
2025-06-13,42.16,42.4675,42.06,42.43,144416,41.7020621425872,42.0062221072183,41.6031483329511,41.9691294286047,146001.858113923,0.0,1.0
2025-06-16,42.01,42.62,41.845,42.4,158104,41.553691428133,42.1570656669133,41.3904836422334,41.9394552857139,159840.168507947,0.0,1.0
2025-06-17,41.72,41.99,41.42,41.99,211221,41.2668413801883,41.5339086662058,40.9700999512799,41.5339086662058,213540.455854482,0.0,1.0
2025-06-18,41.88,42.02687,41.6301,41.78,250384,41.4251034756061,41.5703781878186,41.1779178653254,41.32618966597,253133.51181307,0.0,1.0
2025-06-20,41.88,42.25,41.815,42.0,210483,41.4251034756061,41.7910845712597,41.3608094993426,41.5438000471694,212794.351743524,0.0,1.0
2025-06-23,42.33,42.4,41.98,42.01,189409,41.8702156189686,41.9394552857139,41.5240172852422,41.553691428133,191488.934352842,0.0,1.0
2025-06-24,42.55,42.66,42.34,42.44,139764,42.0878260001681,42.1966311907678,41.8801069999322,41.9790208095683,141298.77366382,0.0,1.0
2025-06-25,41.92,42.47,41.89,42.47,194254,41.4646689994605,42.0086949524592,41.4349948565697,42.0086949524592,196387.138170715,0.0,1.0
2025-06-26,42.17,42.19,41.84,41.95,248975,41.9113637637772,41.9312411001603,41.583387713456,41.6927130635631,250511.431915614,0.2016,1.0
2025-06-27,42.19,42.58,42.13,42.29,276638,41.9312411001603,42.3188491596309,41.871609091011,42.0306277820759,278345.141087545,0.0,1.0
2025-06-30,42.38,42.44,41.9801,42.16,387915,42.1200757957998,42.1797078049492,41.7226284548197,41.9014250955857,390308.834668322,0.0,1.0
2025-07-01,42.35,42.54,41.97,42.4,339543,42.0902597912252,42.2790944868647,41.7125903999462,42.1399531321829,341638.329659296,0.0,1.0
2025-07-02,42.14,42.43,41.9,42.29,597452,41.8815477592026,42.1697691367576,41.6430197226053,42.0306277820759,601138.893546931,0.0,1.0
2025-07-03,42.45,42.53,42.12,42.2,141050,42.1896464731407,42.2691558186731,41.8616704228195,41.9411797683519,141920.423623646,0.0,1.0
2025-07-07,42.37,42.5335,42.18,42.44,202063,42.1101371276083,42.2726343525402,41.9213024319688,42.1797078049492,203309.936608754,0.0,1.0
2025-07-08,41.97,42.12,41.65,42.11,162198,41.7125903999462,41.8616704228195,41.3945530178165,41.8517317546279,163198.928542419,0.0,1.0
2025-07-09,42.51,42.59,42.06,42.3,551706,42.24927848229,42.3287878278225,41.8020384136702,42.0405664502674,555110.593659748,0.0,1.0
2025-07-10,42.73,42.8699,42.32,42.36,352726,42.4679291825042,42.606971150504,42.0604437866505,42.1001984594167,354902.682333032,0.0,1.0
2025-07-11,42.65,42.825,42.3269,42.53,200431,42.3884198369718,42.5623465303239,42.0673014677027,42.2691558186731,201667.865489621,0.0,1.0
2025-07-14,42.76,43.0099,42.45,42.58,175020,42.4977451870788,42.7461125051857,42.1896464731407,42.3188491596309,176100.053474729,0.0,1.0
2025-07-15,42.43,42.725,42.26,42.725,1008920,42.1697691367576,42.4629598484084,42.0008117775012,42.4629598484084,1015146.07445848,0.0,1.0
2025-07-16,42.55,42.612,42.2,42.49,196313,42.2890331550562,42.3506528978439,41.9411797683519,42.2294011459069,197524.45319269,0.0,1.0
2025-07-17,42.75,42.86,42.47,42.52,154658,42.4878065188873,42.5971318689944,42.2095238095238,42.2592171504816,155612.398984657,0.0,1.0
2025-07-18,43.37,43.48,42.91,42.91,210802,43.1040039467635,43.2133292968706,42.6468252099521,42.6468252099521,212102.865230145,0.0,1.0
2025-07-21,43.56,43.82,43.38,43.5,157448,43.292838642403,43.5512440153834,43.1139426149551,43.2332066332537,158419.616155235,0.0,1.0
2025-07-22,44.12,44.16,43.7,43.7,156681,43.84940406113,43.8891587338962,43.4319799970848,43.4319799970848,157647.882976083,0.0,1.0
2025-07-23,44.06,44.48,43.86,44.47,269148,43.7897720519807,44.2071961160259,43.5909986881496,44.1972574478343,270808.920081227,0.0,1.0
2025-07-24,43.93,44.1756,43.89,44.11,139947,43.6605693654905,43.904663056275,43.6208146927243,43.8394653929384,140810.616978791,0.0,1.0
2025-07-25,44.01,44.07,43.85,44.02,257305,43.7400787110229,43.7997107201722,43.5810600199581,43.7500173792145,258892.836586191,0.0,1.0
2025-07-28,43.52,44.02,43.43,44.02,132383,43.2530839696368,43.7500173792145,43.1636359559129,43.7500173792145,133199.939316336,0.0,1.0
2025-07-29,43.98,43.99,43.5679,43.66,130715,43.7102627064483,43.7202013746398,43.3006901902744,43.3922253243186,131521.646040162,0.0,1.0
2025-07-30,44.1,44.49,43.92,44.07,188626,43.8295267247469,44.2171347842174,43.6506306972989,43.7997107201722,189790.016493682,0.0,1.0
2025-07-31,44.47,44.48,44.0,44.0,264481,44.1972574478343,44.2071961160259,43.7301400428314,43.7301400428314,266113.119889441,0.0,1.0
2025-08-01,44.69,44.855,44.17,44.53,502605,44.4159081480485,44.5798961732091,43.8990974020878,44.2568894569837,505706.589970668,0.0,1.0
2025-08-04,45.5,45.61,44.88,44.88,501119,45.2209402715642,45.3302656216713,44.604742843688,44.604742843688,504211.419821751,0.0,1.0
2025-08-05,45.04,45.6298,44.95,45.51,320066,44.7637615347528,45.3499441846906,44.6743135210289,45.2308789397558,322041.136529784,0.0,1.0
2025-08-06,44.64,45.1,44.595,45.1,214857,44.3662148070907,44.8233935439021,44.3214908002287,44.8233935439021,216182.888752256,0.0,1.0
2025-08-07,44.97,45.1,44.54,44.57,215136,44.694190857412,44.8233935439021,44.2668281251752,44.2966441297499,216463.610469314,0.0,1.0
2025-08-08,44.77,45.1,44.62,45.02,270309,44.4954174935809,44.8233935439021,44.3463374707076,44.7438841983697,271977.084645758,0.0,1.0
2025-08-11,44.65,44.9252,44.46,44.81,294861,44.3761534752823,44.6496656239138,44.1873187796428,44.5351721663471,296680.595746841,0.0,1.0
2025-08-12,44.9,44.905,44.44,44.75,184283,44.6246201800711,44.6295895141669,44.1674414432597,44.4755401571978,185420.215715253,0.0,1.0
2025-08-13,45.14,45.15,44.755,44.96,205074,44.8631482166684,44.8730868848599,44.4805094912936,44.6842521892204,206339.517576715,0.0,1.0
2025-08-14,44.84,45.0743,44.81,45.04,239836,44.5649881709218,44.7978511666499,44.5351721663471,44.7637615347528,241316.034882671,0.0,1.0
2025-08-15,44.51,44.85,44.39,44.81,225082,44.2370121206005,44.5749268391133,44.1177481023019,44.5351721663471,226470.987522563,0.0,1.0
2025-08-18,44.25,44.63,44.215,44.59,267743,43.9786067476202,44.3562761388992,43.9438214089497,44.316521466133,269395.24978565,0.0,1.0
2025-08-19,44.8,44.8,44.31,44.34,344986,44.5252334981556,44.5252334981556,44.0382387567695,44.0680547613442,347114.918569494,0.0,1.0
2025-08-20,44.82,45.23,44.72,44.93,485499,44.5451108345387,44.9525962303923,44.4457241526231,44.6544361846458,488495.028350631,0.0,1.0
2025-08-21,44.43,44.94,44.285,44.79,278528,44.1575027750681,44.6643748528373,44.0133920862906,44.515294829964,280246.80433213,0.0,1.0
2025-08-22,44.87,44.95,44.62,44.73,729667,44.5948041754964,44.6743135210289,44.3463374707076,44.4556628208147,734169.796130416,0.0,1.0
2025-08-25,44.38,44.77,44.335,44.74,270202,44.1078094341104,44.4954174935809,44.0630854272484,44.4656014890063,271869.424345668,0.0,1.0
2025-08-26,44.41,44.535,44.21,44.4,309869,44.137625438685,44.2618587910794,43.938852074854,44.1276867704935,311781.210548285,0.0,1.0
2025-08-27,44.58,44.68,44.38,44.38,169578,44.3065827979414,44.4059694798569,44.1078094341104,44.1078094341104,170624.47073556,0.0,1.0
2025-08-28,44.24,44.57,44.2,44.55,485894,43.9686680794286,44.2966441297499,43.9289134066624,44.2767667933667,488892.46590704,0.0,1.0
2025-08-29,44.26,44.445,44.2,44.26,184709,43.9885454158117,44.1724107773555,43.9289134066624,43.9885454158117,185848.844573556,0.0,1.0
2025-09-02,43.98,44.153,43.79,44.0,347354,43.7102627064483,43.8822016661621,43.5214280108088,43.7301400428314,349497.531565884,0.0,1.0
2025-09-03,43.92,44.046,43.7,43.96,162320,43.6506306972989,43.7758579165125,43.4319799970848,43.6903853700652,163321.681407942,0.0,1.0
2025-09-04,43.9,44.3,43.5799,44.17,295390,43.6307533609158,44.0283000885779,43.3126165921042,43.8990974020878,297212.860221119,0.0,1.0
2025-09-05,43.89,44.125,43.56,44.03,156945,43.6208146927243,43.8543733952258,43.292838642403,43.759956047406,157913.512127707,0.0,1.0
2025-09-08,43.38,43.93,43.19,43.93,162621,43.1139426149551,43.6605693654905,42.9251079193156,43.6605693654905,163624.538887635,0.0,1.0
2025-09-09,43.71,43.82,43.33,43.36,371823,43.4419186652763,43.5512440153834,43.0642492739973,43.094065278572,374117.530471571,0.0,1.0
2025-09-10,44.19,44.24,43.76,43.76,293855,43.9189747384709,43.9686680794286,43.4916120062341,43.4916120062341,295668.387691787,0.0,1.0
2025-09-11,44.49,44.52,44.15,44.17,388759,44.2171347842174,44.2469507887921,43.8792200657047,43.8990974020878,391158.043016697,0.0,1.0
2025-09-12,44.62,44.75,44.39,44.4,294238,44.3463374707076,44.4755401571978,44.1177481023019,44.1276867704935,296053.751195848,0.0,1.0
2025-09-15,44.62,44.83,44.59,44.71,125573,44.3463374707076,44.5550495027302,44.316521466133,44.4357854844316,126347.914609657,0.0,1.0
2025-09-16,43.83,44.57,43.82,44.57,297499,43.561182683575,44.2966441297499,43.5512440153834,44.2966441297499,299334.874921029,0.0,1.0
2025-09-17,43.99,44.31,43.89,44.1,246529,43.7202013746398,44.0382387567695,43.6208146927243,43.8295267247469,248050.337578971,0.0,1.0
2025-09-18,44.01,44.2595,43.7,43.94,304449,43.7400787110229,43.9880484824021,43.4319799970848,43.670508033682,306327.763571751,0.0,1.0
2025-09-19,44.2,44.36,43.93,44.13,120814,43.9289134066624,44.0879320977273,43.6605693654905,43.8593427293215,121559.546683213,0.0,1.0
2025-09-22,44.36,44.46,43.975,44.2,141632,44.0879320977273,44.1873187796428,43.7052933723525,43.9289134066624,142506.015162455,0.0,1.0
2025-09-23,44.74,44.79,44.3209,44.35,155315,44.4656014890063,44.515294829964,44.0490719050983,44.0779934295357,156273.453350632,0.0,1.0
2025-09-24,44.98,45.04,44.7,44.83,226406,44.7041295256035,44.7637615347528,44.42584681624,44.5550495027302,227803.157964801,0.0,1.0
2025-09-25,44.32,44.76,44.3,44.7,222248,44.32,44.76,44.3,44.7,222248,0.2735,1.0
2025-09-26,45.05,45.05,44.47,44.47,426361,45.05,45.05,44.47,44.47,426361,0.0,1.0
2025-09-29,45.2,45.25,44.78,45.07,263619,45.2,45.25,44.78,45.07,263619,0.0,1.0
2025-09-30,45.45,45.47,45.0559,45.19,227767,45.45,45.47,45.0559,45.19,227767,0.0,1.0
2025-10-01,45.74,45.95,45.63,45.66,522183,45.74,45.95,45.63,45.66,522183,0.0,1.0
2025-10-02,45.44,45.58,45.2608,45.58,162824,45.44,45.58,45.2608,45.58,162824,0.0,1.0
2025-10-03,45.91,46.12,45.51,45.55,329074,45.91,46.12,45.51,45.55,329074,0.0,1.0
2025-10-06,46.27,46.27,45.89,46.04,251490,46.27,46.27,45.89,46.04,251490,0.0,1.0
2025-10-07,46.39,46.58,46.23,46.41,238095,46.39,46.58,46.23,46.41,238095,0.0,1.0
2025-10-08,46.72,46.72,46.3,46.6,346391,46.72,46.72,46.3,46.6,346391,0.0,1.0
2025-10-09,46.4,46.91,46.36,46.83,194347,46.4,46.91,46.36,46.83,194347,0.0,1.0
2025-10-10,46.19,46.67,46.16,46.55,415283,46.19,46.67,46.16,46.55,415283,0.0,1.0
2025-10-13,46.46,46.62,46.2104,46.27,255978,46.46,46.62,46.2104,46.27,255978,0.0,1.0
2025-10-14,46.79,46.96,46.41,46.41,205011,46.79,46.96,46.41,46.41,205011,0.0,1.0
2025-10-15,47.36,47.46,46.9,46.97,338020,47.36,47.46,46.9,46.97,338020,0.0,1.0
2025-10-16,46.97,47.735,46.94,47.46,288888,46.97,47.735,46.94,47.46,288888,0.0,1.0
2025-10-17,46.91,47.03,46.727,47.03,291049,46.91,47.03,46.727,47.03,291049,0.0,1.0
2025-10-20,47.18,47.353,46.89,47.22,236965,47.18,47.353,46.89,47.22,236965,0.0,1.0
2025-10-21,46.87,47.28,46.7,47.28,248088,46.87,47.28,46.7,47.28,248088,0.0,1.0
2025-10-22,46.9,47.09,46.6701,47.03,403637,46.9,47.09,46.6701,47.03,403637,0.0,1.0
2025-10-23,46.71,47.12,46.51,47.12,336345,46.71,47.12,46.51,47.12,336345,0.0,1.0
2025-10-24,47.11,47.28,46.89,47.05,206636,47.11,47.28,46.89,47.05,206636,0.0,1.0
2025-10-27,47.1,47.145,46.66,47.12,268490,47.1,47.145,46.66,47.12,268490,0.0,1.0
2025-10-28,46.52,47.08,46.42,47.08,347028,46.52,47.08,46.42,47.08,347028,0.0,1.0
2025-10-29,46.21,46.595,46.04,46.49,425313,46.21,46.595,46.04,46.49,425313,0.0,1.0
2025-10-30,46.11,46.55,46.02,46.07,458929,46.11,46.55,46.02,46.07,458929,0.0,1.0
2025-10-31,45.85,46.0228,45.58,45.96,422321,45.85,46.0228,45.58,45.96,422321,0.0,1.0
2025-11-03,45.9,45.92,45.19,45.82,634212,45.9,45.92,45.19,45.82,634212,0.0,1.0
2025-11-04,45.91,45.97,45.63,45.87,426370,45.91,45.97,45.63,45.87,426370,0.0,1.0
2025-11-05,46.16,46.33,45.92,46.01,564672,46.16,46.33,45.92,46.01,564672,0.0,1.0
2025-11-06,46.2,46.5402,46.145,46.16,518800,46.2,46.5402,46.145,46.16,518800,0.0,1.0
2025-11-07,46.66,46.675,46.07,46.07,575552,46.66,46.675,46.07,46.07,575552,0.0,1.0
2025-11-10,46.66,46.83,46.33,46.76,248014,46.66,46.83,46.33,46.76,248014,0.0,1.0
2025-11-11,46.82,46.875,46.54,46.71,172294,46.82,46.875,46.54,46.71,172294,0.0,1.0
2025-11-12,46.96,47.025,46.74,46.84,283225,46.96,47.025,46.74,46.84,283225,0.0,1.0
2025-11-13,46.62,46.87,46.55,46.8,330357,46.62,46.87,46.55,46.8,330357,0.0,1.0
2025-11-14,46.6,46.9,46.31,46.53,3259152,46.6,46.9,46.31,46.53,3259152,0.0,1.0
2025-11-17,46.82,47.1,46.6392,46.79,256346,46.82,47.1,46.6392,46.79,256346,0.0,1.0
2025-11-18,46.73,47.08,46.7,46.85,494152,46.73,47.08,46.7,46.85,494152,0.0,1.0
2025-11-19,46.19,46.76,46.12,46.76,231046,46.19,46.76,46.12,46.76,231046,0.0,1.0
2025-11-20,46.115,46.78,46.065,46.48,332079,46.115,46.78,46.065,46.48,332079,0.0,1.0
2025-11-21,46.46,46.67,46.095,46.26,486867,46.46,46.67,46.095,46.26,486867,0.0,1.0
2025-11-24,46.91,47.01,46.22,46.5,196267,46.91,47.01,46.22,46.5,196267,0.0,1.0
2025-11-25,46.77,47.12,46.645,46.98,215811,46.77,47.12,46.645,46.98,215811,0.0,1.0
2025-11-26,47.31,47.38,46.91,46.91,148976,47.31,47.38,46.91,46.91,148976,0.0,1.0