date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-08-02,16.75,17.1,13.63,14.0,18495200,13.3520263605936,13.6310239263374,10.8649623459637,11.1599026297499,23202066.235752,0.0,1.0
2007-08-03,15.75,17.0,15.25,16.3,1704500,12.5548904584687,13.5513103361249,12.1563225074062,12.9933152046374,2138280.30509749,0.0,1.0
2007-08-06,16.18,16.1865,15.28,15.8,852900,12.8976588963824,12.9028402797462,12.1802365844699,12.5947472535749,1069955.57184961,0.0,1.0
2007-08-07,17.0,17.0,15.98,16.03,694200,13.5513103361249,13.5513103361249,12.7382317159574,12.7780885110637,870867.813316915,0.0,1.0
2007-08-08,16.5,17.44,16.15,17.01,1256900,13.1527423850624,13.9020501330599,12.8737448193187,13.5592816951461,1576770.02961399,0.0,1.0
2007-08-09,16.07,16.49,16.02,16.49,593500,12.8099739471487,13.1447710260411,12.7701171520424,13.1447710260411,744540.546245444,0.0,1.0
2007-08-10,15.69,16.3,15.15,15.82,1423800,12.5070623043412,12.9933152046374,12.0766089171937,12.6106899716174,1786144.61624981,0.0,1.0
2007-08-13,15.45,15.95,15.36,15.74,287700,12.3157496878312,12.7143176388937,12.2440074566399,12.5469190994474,360917.127472307,0.0,1.0
2007-08-14,14.88,15.5,14.6,15.15,355400,11.8613822236199,12.3556064829374,11.6381841710249,12.0766089171937,445846.183884805,0.0,1.0
2007-08-15,14.84,15.0,14.5,14.78,215700,11.8294967875349,11.9570385318749,11.5584705808124,11.7816686334074,270593.758761825,0.0,1.0
2007-08-16,14.27,14.75,14.2,14.62,416800,11.3751293233237,11.7577545563437,11.3193298101749,11.6541268890674,522871.945535133,0.0,1.0
2007-08-17,14.0,15.35,13.01,14.97,1555200,11.1599026297499,12.2360360976187,10.3707380866462,11.9331244548112,1950984.76414645,0.0,1.0
2007-08-20,14.52,14.97,13.95,14.0,468700,11.5744132988549,11.9331244548112,11.1200458346437,11.1599026297499,587980.040480609,0.0,1.0
2007-08-21,14.62,14.91,13.92,14.65,234500,11.6541268890674,11.8852963006837,11.0961317575799,11.6780409661312,294178.193925118,0.0,1.0
2007-08-22,15.64,15.7,14.7,14.85,174700,12.4672055092349,12.5150336633624,11.7178977612374,11.8374681465562,219159.618246132,0.0,1.0
2007-08-23,16.36,16.64,15.45,15.56,1508200,13.0411433587649,13.2643414113599,12.3157496878312,12.4034346370649,1892023.67623822,0.0,1.0
2007-08-24,16.93,16.93,16.0,16.81,811400,13.4955108229761,13.4955108229761,12.7541744339999,13.3998545147211,1017894.18571787,0.0,1.0
2007-08-27,16.53,16.68,15.74,16.68,109800,13.1766564621262,13.2962268474449,12.5469190994474,13.2962268474449,137743.137283487,0.0,1.0
2007-08-28,16.25,16.73,15.75,16.73,178200,12.9534584095312,13.3360836425511,12.5548904584687,13.3360836425511,223550.337558447,0.0,1.0
2007-08-29,16.25,16.25,15.7,16.15,193700,12.9534584095312,12.9534584095312,12.5150336633624,12.8737448193187,242994.951655842,0.0,1.0
2007-08-30,16.35,16.85,16.0,16.25,491300,13.0331719997437,13.4317399508061,12.7541744339999,12.9534584095312,616331.542325841,0.0,1.0
2007-08-31,16.52,16.68,16.28,16.5,164300,13.1686851031049,13.2962268474449,12.9773724865949,13.1527423850624,206112.909432396,0.0,1.0
2007-09-04,16.01,16.75,15.95,16.51,136200,12.7621457930212,13.3520263605936,12.7143176388937,13.1607137440837,170861.705810665,0.0,1.0
2007-09-05,15.52,16.0,15.4,16.0,103000,12.3715492009799,12.7541744339999,12.2758928927249,12.7541744339999,129212.596905276,0.0,1.0
2007-09-06,15.36,15.53,14.87,15.42,150500,12.2440074566399,12.3795205600012,11.8534108645987,12.2918356107674,188800.930429553,0.0,1.0
2007-09-07,14.69,15.28,14.58,15.25,245000,11.7099264022162,12.1802365844699,11.6222414529824,12.1563225074062,307350.351862062,0.0,1.0
2007-09-10,14.58,14.84,14.37,14.48,380300,11.6222414529824,11.8294967875349,11.4548429135362,11.5425278627699,477083.015563848,0.0,1.0
2007-09-11,14.61,15.0,14.5,14.65,235600,11.6461555300462,11.9570385318749,11.5584705808124,11.6780409661312,295558.134280416,0.0,1.0
2007-09-12,14.95,15.23,14.53,14.55,409300,11.9171817367687,12.1403797893637,11.5823846578762,11.5983273759187,513463.261294457,0.0,1.0
2007-09-13,14.75,14.94,14.35,14.94,441500,11.7577545563437,11.9092103777474,11.4389001954937,11.9092103777474,553857.878967757,0.0,1.0
2007-09-14,14.56,14.75,14.38,14.4,64800,11.6062987349399,11.7577545563437,11.4628142725574,11.4787569905999,81291.0318394356,0.0,1.0
2007-09-17,14.39,14.68,14.26,14.45,30000,11.4707856315787,11.7019550431949,11.3671579643024,11.5186137857062,37634.7369627015,0.0,1.0
2007-09-18,14.57,15.44,14.31,14.39,105900,11.6142700939612,12.3077783288099,11.4070147594087,11.4707856315787,132850.621478336,0.0,1.0
2007-09-19,14.75,15.4,14.42,14.5,890300,11.7577545563437,12.2758928927249,11.4946997086424,11.5584705808124,1116873.54392977,0.0,1.0
2007-09-20,14.43,14.74,14.41,14.65,79300,11.5026710676637,11.7497831973224,11.4867283496212,11.6780409661312,99481.1547047409,0.0,1.0
2007-09-21,14.07,14.61,13.84,14.43,461700,11.2157021428987,11.6461555300462,11.0323608854099,11.5026710676637,579198.601855976,0.0,1.0
2007-09-24,13.91,14.22,13.75,14.22,288200,11.0881603985587,11.3352725282174,10.9606186542187,11.3352725282174,361544.373088352,0.0,1.0
2007-09-25,13.7,14.05,13.37,13.83,493700,10.9207618591124,11.1997594248562,10.6577070114112,11.0243895263887,619342.32128286,0.0,1.0
2007-09-26,14.43,15.33,13.75,13.8,736200,11.5026710676637,12.2200933795762,10.9606186542187,11.0004754493249,923556.445064694,0.0,1.0
2007-09-27,15.98,16.68,14.57,14.6,929400,12.7382317159574,13.2962268474449,11.6142700939612,11.6381841710249,1165924.1511045,0.0,1.0
2007-09-28,16.95,17.04,15.7,15.76,1309500,13.5114535410186,13.5831957722099,12.5150336633624,12.5628618174899,1642756.26842193,0.0,1.0
2007-10-01,17.68,18.87,16.44,16.75,1208000,14.0933627495699,15.0419544730986,13.1049142309349,13.3520263605936,1515425.40836478,0.0,1.0
2007-10-02,17.55,17.83,17.15,17.83,490200,13.9897350822936,14.2129331348886,13.6708807214436,14.2129331348886,614951.601970546,0.0,1.0
2007-10-03,17.32,17.96,17.3,17.67,397600,13.8063938248049,14.3165608021649,13.7904511067624,14.0853913905486,498785.713879005,0.0,1.0
2007-10-04,17.39,17.45,16.89,17.34,85400,13.8621933379536,13.9100214920811,13.4636253868911,13.8223365428474,107133.551220491,0.0,1.0
2007-10-05,16.86,17.39,15.76,16.49,331000,13.4397113098274,13.8621933379536,12.5628618174899,13.1447710260411,415236.597821808,0.0,1.0
2007-10-08,16.42,16.87,16.38,16.75,133100,13.0889715128924,13.4476826688486,13.0570860768074,13.3520263605936,166972.782991186,0.0,1.0
2007-10-09,15.8,16.79,15.54,16.74,320400,12.5947472535749,13.3839117966786,12.3874919190224,13.3440550015724,401938.990761653,0.0,1.0
2007-10-10,16.03,16.05,15.83,15.88,250300,12.7780885110637,12.7940312291062,12.6186613306387,12.6585181257449,313999.155392139,0.0,1.0
2007-10-11,15.85,16.69,15.6,16.25,231900,12.6346040486812,13.3041982064661,12.4353200731499,12.9534584095312,290916.516721682,0.0,1.0
2007-10-12,16.42,16.97,15.769,15.78,267100,13.0889715128924,13.5273962590611,12.570036040609,12.5788045355324,335074.608091253,0.0,1.0
2007-10-15,15.95,16.265,15.86,16.25,69200,12.7143176388937,12.965415448063,12.6425754077024,12.9534584095312,86810.7932606314,0.0,1.0
2007-10-16,15.76,16.02,15.692,15.85,94400,12.5628618174899,12.7701171520424,12.5086565761454,12.6346040486812,118423.972309301,0.0,1.0
2007-10-17,16.15,16.31,15.9,15.9,61100,12.8737448193187,13.0012865636586,12.6744608437874,12.6744608437874,76649.414280702,0.0,1.0
2007-10-18,16.04,16.32,15.77,16.05,59100,12.7860598700849,13.0092579226799,12.5708331765112,12.7940312291062,74140.4318165222,0.0,1.0
2007-10-19,15.96,16.39,15.77,16.14,102200,12.7222889979149,13.0650574358287,12.5708331765112,12.8657734602974,128209.003919604,0.0,1.0
2007-10-22,15.74,15.99,15.55,15.83,137500,12.5469190994474,12.7462030749787,12.3954632780437,12.6186613306387,172492.544412382,0.0,1.0
2007-10-23,15.75,15.8101,15.58,15.76,67100,12.5548904584687,12.6027983261864,12.4193773551074,12.5628618174899,84176.3616732423,0.0,1.0
2007-10-24,15.22,15.7,15.09,15.6,120500,12.1324084303424,12.5150336633624,12.0287807630662,12.4353200731499,151166.193466852,0.0,1.0
2007-10-25,15.22,15.65,15.05,15.35,111400,12.1324084303424,12.4751768682562,11.9968953269812,12.2360360976187,139750.323254832,0.0,1.0
2007-10-26,16.31,16.32,15.3,15.3,473500,13.0012865636586,13.0092579226799,12.1961793025124,12.1961793025124,594001.598394643,0.0,1.0
2007-10-29,16.57,16.95,16.3,16.4,956300,13.2085418982111,13.5114535410186,12.9933152046374,13.0730287948499,1199669.96524772,0.0,1.0
2007-10-30,16.21,16.5,16.19,16.41,37400,12.9215729734462,13.1527423850624,12.9056302554037,13.0810001538712,46917.9720801678,0.0,1.0
2007-10-31,16.0,16.3,15.45,16.3,274800,12.7541744339999,12.9933152046374,12.3157496878312,12.9933152046374,344734.190578347,0.0,1.0
2007-11-01,15.54,16.05,15.43,15.96,194700,12.3874919190224,12.7940312291062,12.2998069697887,12.7222889979149,244249.442887934,0.0,1.0
2007-11-02,15.06,15.52,14.76,15.52,135500,12.0048666860024,12.3715492009799,11.7657259153649,12.3715492009799,169983.561948202,0.0,1.0
2007-11-05,15.51,15.51,14.43,14.7,181000,12.3635778419587,12.3635778419587,11.5026710676637,11.7178977612374,227062.913008299,0.0,1.0
2007-11-06,14.82,15.575,14.6,15.575,139800,11.8135540694924,12.4153916755968,11.6381841710249,12.4153916755968,175377.87424619,0.0,1.0
2007-11-07,14.75,15.08,14.66,14.66,201300,11.7577545563437,12.0208094040449,11.6860123251524,11.6860123251524,252529.085019727,0.0,1.0
2007-11-08,14.85,15.02,14.5,15.02,183300,11.8374681465562,11.9729812499174,11.5584705808124,11.9729812499174,229948.242842106,0.0,1.0
2007-11-09,14.65,15.28,14.6101,14.79,175700,11.6780409661312,12.1802365844699,11.6462352436364,11.7896399924287,220414.109478222,0.0,1.0
2007-11-12,14.06,14.73,13.97,14.71,140600,11.2077307838774,11.7418118383012,11.1359885526862,11.7258691202587,176381.467231862,0.0,1.0
2007-11-13,15.5,16.08,14.5,14.5,346000,12.3556064829374,12.8179453061699,11.5584705808124,11.5584705808124,434053.966303159,0.0,1.0
2007-11-14,15.31,16.08,15.02,15.92,226500,12.2041506615337,12.8179453061699,11.9729812499174,12.6904035618299,284142.264068396,0.0,1.0
2007-11-15,14.97,15.5,14.93,15.22,162900,11.9331244548112,12.3556064829374,11.9012390187262,12.1324084303424,204356.621707469,0.0,1.0
2007-11-16,14.63,14.92,14.44,14.86,118000,11.6620982480887,11.8932676597049,11.5106424266849,11.8454395055774,148029.965386626,0.0,1.0
2007-11-19,14.68,14.83,14.08,14.48,139000,11.7019550431949,11.8215254285137,11.2236735019199,11.5425278627699,174374.281260518,0.0,1.0
2007-11-20,15.45,16.0,14.8301,14.89,129900,12.3157496878312,12.7541744339999,11.8216051421039,11.8693535826412,162958.411048497,0.0,1.0
2007-11-21,15.53,15.7,15.14,15.15,135700,12.3795205600012,12.5150336633624,12.0686375581724,12.0766089171937,170234.46019462,0.0,1.0
2007-11-23,15.15,15.43,15.08,15.31,64100,12.0766089171937,12.2998069697887,12.0208094040449,12.2041506615337,80412.8879769722,0.0,1.0
2007-11-26,14.61,15.32,14.51,15.26,89600,11.6461555300462,12.2121220205549,11.5664419398337,12.1642938664274,112402.414395268,0.0,1.0
2007-11-27,14.77,15.33,13.88,14.66,321600,11.7736972743862,12.2200933795762,11.0642463214949,11.6860123251524,403444.38024016,0.0,1.0
2007-11-28,14.09,15.0,14.09,14.82,147100,11.2316448609412,11.9570385318749,11.2316448609412,11.8135540694924,184535.660240446,0.0,1.0
2007-11-29,14.39,14.56,14.0,14.0,95600,11.4707856315787,11.6062987349399,11.1599026297499,11.1599026297499,119929.361787809,0.0,1.0
2007-11-30,14.3,14.71,14.22,14.71,119300,11.3990434003874,11.7258691202587,11.3352725282174,11.7258691202587,149660.803988344,0.0,1.0
2007-12-03,15.04,15.05,14.29,14.35,169400,11.9889239679599,11.9968953269812,11.3910720413662,11.4389001954937,212510.814716055,0.0,1.0
2007-12-04,13.94,14.93,13.89,14.62,183500,11.1120744756224,11.9012390187262,11.0722176805162,11.6541268890674,230199.141088525,0.0,1.0
2007-12-05,14.16,14.38,14.01,14.25,129700,11.2874443740899,11.4628142725574,11.1678739887712,11.3591866052812,162707.51280208,0.0,1.0
2007-12-06,13.97,14.2,13.87,14.11,41200,11.1359885526862,11.3193298101749,11.0562749624737,11.2475875789837,51685.03876211,0.0,1.0
2007-12-07,14.31,14.32,13.95,14.0,354600,11.4070147594087,11.4149861184299,11.1200458346437,11.1599026297499,444842.590899132,0.0,1.0
2007-12-10,14.14,14.31,13.91,14.03,176700,11.2715016560474,11.4070147594087,11.0881603985587,11.1838167068137,221668.600710313,0.0,1.0
2007-12-11,14.12,14.12,13.9,14.02,124800,11.2555589380049,11.2555589380049,11.0801890395374,11.1758453477924,156560.505764839,0.0,1.0
2007-12-12,13.37,14.2,13.22,14.1,196700,10.6577070114112,11.3193298101749,10.5381366260924,11.2396162199624,246758.425352113,0.0,1.0
2007-12-13,14.05,14.05,13.11,13.29,229300,11.1997594248562,11.1997594248562,10.4504516768587,10.5939361392412,287654.839518248,0.0,1.0
2007-12-14,14.32,14.38,13.6,13.7,283100,11.4149861184299,11.4628142725574,10.8410482688999,10.9207618591124,355146.467804695,0.0,1.0
2007-12-17,14.05,14.45,13.61,13.7,233200,11.1997594248562,11.5186137857062,10.8490196279212,10.9207618591124,292547.3553234,0.0,1.0
2007-12-18,14.05,14.28,13.73,14.18,60700,11.1997594248562,11.3831006823449,10.9446759361762,11.3033870921324,76147.617787866,0.0,1.0
2007-12-19,14.26,14.5,13.9,14.5,57800,11.3671579643024,11.5584705808124,11.0801890395374,11.5584705808124,72509.5932148052,0.0,1.0
2007-12-20,14.98,15.65,14.2699,14.49,158900,11.9410958138324,12.4751768682562,11.3750496097335,11.5504992217912,199338.65677911,0.0,1.0
2007-12-21,15.56,15.65,14.99,15.25,112300,12.4034346370649,12.4751768682562,11.9490671728537,12.1563225074062,140879.365363713,0.0,1.0
2007-12-24,15.96,16.0,15.4,15.49,21800,12.7222889979149,12.7541744339999,12.2758928927249,12.3476351239162,27347.9088595632,0.0,1.0
2007-12-26,15.64,15.84,15.51,15.74,62400,12.4672055092349,12.6266326896599,12.3635778419587,12.5469190994474,78280.2528824194,0.0,1.0
2007-12-27,15.3,15.72,15.3,15.6,59500,12.1961793025124,12.5309763814049,12.1961793025124,12.4353200731499,74642.2283093582,0.0,1.0
2007-12-28,15.3,15.66,14.93,15.49,74400,12.1961793025124,12.4831482272774,11.9012390187262,12.3476351239162,93334.1476675,0.0,1.0
2007-12-31,15.23,15.42,15.07,15.28,48400,12.1403797893637,12.2918356107674,12.0128380450237,12.1802365844699,60717.3756331584,0.0,1.0
2008-01-02,15.32,15.37,14.54,15.04,32300,12.2121220205549,12.2519788156612,11.5903560168974,11.9889239679599,40520.0667965088,0.0,1.0
2008-01-03,15.15,15.25,14.91,15.25,22900,12.0766089171937,12.1563225074062,11.8852963006837,12.1563225074062,28727.8492148621,0.0,1.0
2008-01-04,14.6,15.27,14.33,15.27,27600,11.6381841710249,12.1722652254487,11.4229574774512,12.1722652254487,34623.9580056855,0.0,1.0
2008-01-07,13.74,14.7,13.65,14.57,230300,10.9526472951974,11.7178977612374,10.8809050640062,11.6142700939612,288909.33075034,0.0,1.0
2008-01-08,13.4,13.74,13.4,13.6,77500,10.6816210884749,10.9526472951974,10.6816210884749,10.8410482688999,97223.0704869793,0.0,1.0
2008-01-09,13.4,13.47,13.2,13.35,83300,10.6816210884749,10.7374206016237,10.5221939080499,10.6417642933687,104499.119633102,0.0,1.0
2008-01-10,13.47,13.76,13.04,13.17,71600,10.7374206016237,10.9685900132399,10.3946521637099,10.4982798309862,89821.5722176476,0.0,1.0
2008-01-11,13.07,13.52,13.01,13.41,308600,10.4185662407737,10.7772773967299,10.3707380866462,10.6895924474962,387135.994222989,0.0,1.0
2008-01-14,12.66,13.33,12.11,13.1,454600,10.0917405209024,10.6258215753262,9.65331577473368,10.4424803178374,570291.71410814,0.0,1.0
2008-01-15,12.23,12.9199,12.16,12.39,170900,9.74897208298868,10.2989161418647,9.69317256983993,9.87651382732867,214392.55156419,0.0,1.0
2008-01-16,11.65,12.15,11.51,11.73,176700,9.28663325975618,9.68520121081868,9.17503423345868,9.35040413192618,221668.600710312,0.0,1.0
2008-01-17,12.64,13.45,10.77,11.5,1094800,10.0757978028599,10.7214778835812,8.58515366588618,9.16706287443743,1373417.00089219,0.0,1.0
2008-01-18,12.51,12.63,11.86,12.23,236300,9.97217013558367,10.0678264438387,9.45403179920243,9.74897208298868,296436.27814288,0.0,1.0
2008-01-22,12.56,12.72,11.7301,11.84,71100,10.0120269306899,10.1395686750299,9.35048384551639,9.43808908115993,89194.326601603,0.0,1.0
2008-01-23,12.1,12.53,12.1,12.45,138600,9.64534441571243,9.98811285362617,9.64534441571243,9.92434198145617,173872.484767681,0.0,1.0
2008-01-24,12.02,12.34,11.51,12.34,121100,9.58157354354243,9.83665703222242,9.17503423345868,9.83665703222242,151918.888206105,0.0,1.0
2008-01-25,11.65,12.21,11.57,12.11,256400,9.28663325975618,9.73302936494618,9.22286238758618,9.65331577473368,321651.55190789,0.0,1.0
2008-01-28,11.8,12.16,11.09,11.5,229300,9.40620364507493,9.69317256983993,8.84023715456618,9.16706287443743,287654.839518249,0.0,1.0
2008-01-29,12.25,12.45,11.92,11.97,313300,9.76491480103117,9.92434198145617,9.50185995332993,9.54171674843618,393032.103013814,0.0,1.0
2008-01-30,12.19,12.58,11.85,12.05,238400,9.71708664690368,10.0279696487324,9.44606044018118,9.60548762060618,299070.709730269,0.0,1.0
2008-01-31,12.15,12.62,11.86,11.96,267400,9.68520121081868,10.0598550848174,9.45403179920243,9.53374538941493,335450.95546088,0.0,1.0
2008-02-01,12.55,13.04,12.4,12.4,591900,10.0040555716687,10.3946521637099,9.88448518634993,9.88448518634993,742533.360274101,0.0,1.0
2008-02-04,12.46,12.55,12.4,12.47,90000,9.93231334047742,10.0040555716687,9.88448518634993,9.94028469949867,112904.210888105,0.0,1.0
2008-02-05,12.9,13.04,12.48,12.54,282700,10.2830531374124,10.3946521637099,9.94825605851992,9.99608421264742,354644.671311859,0.0,1.0
2008-02-06,13.23,13.23,12.6,12.8,365000,10.5461079851137,10.5461079851137,10.0439123667749,10.2033395471999,457889.299712868,0.0,1.0
2008-02-07,13.14,13.32,12.97,13.21,182800,10.4743657539224,10.6178502163049,10.3388526505612,10.5301652670712,229320.997226062,0.0,1.0
2008-02-08,13.33,13.33,13.0,13.2,44900,10.6258215753262,10.6258215753262,10.3627667276249,10.5221939080499,56326.6563208432,0.0,1.0
2008-02-11,13.04,13.46,12.96,13.46,143700,10.3946521637099,10.7294492426024,10.3308812915399,10.7294492426024,180270.390051341,0.0,1.0
2008-02-12,13.32,13.46,12.97,13.0,251800,10.6178502163049,10.7294492426024,10.3388526505612,10.3627667276249,315880.892240276,0.0,1.0
2008-02-13,13.13,13.5,13.1,13.36,517600,10.4663943949012,10.7613346786874,10.4424803178374,10.6497356523899,649324.66172981,0.0,1.0
2008-02-14,14.0,14.0,13.0,13.18,267000,11.1599026297499,11.1599026297499,10.3627667276249,10.5062511900074,334949.158968045,0.0,1.0
2008-02-15,13.5,13.9,13.39,13.52,49300,10.7613346786874,11.0801890395374,10.6736497294537,10.7772773967299,61846.4177420398,0.0,1.0
2008-02-19,13.91,13.99,13.63,13.71,196400,11.0881603985587,11.1519312707287,10.8649623459637,10.9287332181337,246382.077982486,0.0,1.0
2008-02-20,13.95,14.13,13.5,13.67,167500,11.1200458346437,11.2635302970262,10.7613346786874,10.8968477820487,210127.281375083,0.0,1.0
2008-02-21,14.23,14.23,13.92,14.0,187600,11.3432438872387,11.3432438872387,11.0961317575799,11.1599026297499,235342.555140093,0.0,1.0
2008-02-22,14.35,14.55,13.99,14.28,239500,11.4389001954937,11.5983273759187,11.1519312707287,11.3831006823449,300450.650085567,0.0,1.0
2008-02-25,14.6,14.6,14.07,14.19,257300,11.6381841710249,11.6381841710249,11.2157021428987,11.3113584511537,322780.594016771,0.0,1.0
2008-02-26,15.54,15.6,14.46,14.65,567000,12.3874919190224,12.4353200731499,11.5265851447274,11.6780409661312,711296.528595061,0.0,1.0
2008-02-27,16.04,16.16,15.5,15.62,376900,12.7860598700849,12.8817161783399,12.3556064829374,12.4512627911924,472817.745374741,0.0,1.0
2008-02-28,15.64,15.91,15.25,15.91,178800,12.4672055092349,12.6824322028087,12.1563225074062,12.6824322028087,224303.032297702,0.0,1.0
2008-02-29,15.25,15.58,14.95,15.58,66800,12.1563225074062,12.4193773551074,11.9171817367687,12.4193773551074,83800.0143036153,0.0,1.0
2008-03-03,14.27,15.35,14.14,14.39,313700,11.3751293233237,12.2360360976187,11.2715016560474,11.4707856315787,393533.899506649,0.0,1.0
2008-03-04,13.65,14.12,13.08,14.0,154600,10.8809050640062,11.2555589380049,10.4265375997949,11.1599026297499,193944.344481122,0.0,1.0
2008-03-05,13.74,14.01,13.51,13.64,231000,10.9526472951974,11.1678739887712,10.7693060377087,10.8729337049849,289787.474612803,0.0,1.0
2008-03-06,13.74,13.82,13.36,13.82,107300,10.9526472951974,11.0164181673674,10.6497356523899,11.0164181673674,134606.909203263,0.0,1.0
2008-03-07,13.02,13.81,13.02,13.81,129200,10.3787094456674,11.0084468083462,10.3787094456674,11.0084468083462,162080.267186035,0.0,1.0
2008-03-10,12.66,13.34,12.63,12.94,243500,10.0917405209024,10.6337929343474,10.0678264438387,10.3149385734974,305468.615013929,0.0,1.0
2008-03-11,13.34,13.5,12.8,12.8,170700,10.6337929343474,10.7613346786874,10.2033395471999,10.2033395471999,214141.653317773,0.0,1.0
2008-03-12,13.91,14.22,12.96,13.37,114200,11.0881603985587,11.3352725282174,10.3308812915399,10.6577070114112,143262.898704684,0.0,1.0
2008-03-13,13.85,14.16,13.335,13.89,100700,11.0403322444312,11.2874443740899,10.6298072548368,11.0722176805162,126327.267071468,0.0,1.0
2008-03-14,12.8,13.94,12.8,13.74,240800,10.2033395471999,11.1120744756224,10.2033395471999,10.9526472951974,302081.488687286,0.0,1.0
2008-03-17,12.54,12.8,12.4,12.8,243800,9.99608421264742,10.2033395471999,9.88448518634993,10.2033395471999,305844.962383555,0.0,1.0
2008-03-18,12.56,12.8,12.11,12.63,176600,10.0120269306899,10.2033395471999,9.65331577473368,10.0678264438387,221543.151587104,0.0,1.0
2008-03-19,11.5,12.78,11.5,12.65,312800,9.16706287443743,10.1873968291574,9.16706287443743,10.0837691618812,392404.857397769,0.0,1.0
2008-03-20,13.24,13.78,11.5,11.5,375100,10.5540793441349,10.9845327312824,9.16706287443743,9.16706287443743,470559.66115698,0.0,1.0
2008-03-24,13.9,14.12,13.0,13.24,458600,11.0801890395374,11.2555589380049,10.3627667276249,10.5540793441349,575309.679036499,0.0,1.0
2008-03-25,13.48,13.93,13.35,13.8,342200,10.7453919606449,11.1041031166012,10.6417642933687,11.0004754493249,429286.899621217,0.0,1.0
2008-03-26,12.89,13.68,12.75,13.51,320400,10.2750817783912,10.9048191410699,10.1634827520937,10.7693060377087,401938.990761652,0.0,1.0
2008-03-27,12.39,13.09,12.33,12.99,297100,9.87651382732867,10.4345089588162,9.82868567320117,10.3547953686037,372709.345053955,0.0,1.0
2008-03-28,12.49,12.53,11.78,12.4,489500,9.95622741754117,9.98811285362617,9.39026092703243,9.88448518634993,614073.458108081,0.0,1.0
2008-03-31,12.25,12.96,12.06,12.59,619800,9.76491480103117,10.3308812915399,9.61345897962743,10.0359410077537,777533.665649416,0.0,1.0
2008-04-01,12.6,12.74,12.27,12.405,861900,10.0439123667749,10.1555113930724,9.78085751907367,9.88847086586055,1081245.99293842,0.0,1.0
2008-04-02,12.88,12.89,12.45,12.72,185600,10.2671104193699,10.2750817783912,9.92434198145617,10.1395686750299,232833.572675914,0.0,1.0
2008-04-03,12.78,12.82,12.51,12.8,386900,10.1873968291574,10.2192822652424,9.97217013558367,10.2033395471999,485362.657695643,0.0,1.0
2008-04-04,12.92,13.0,12.8,12.9,230600,10.2989958554549,10.3627667276249,10.2033395471999,10.2830531374124,289285.678119967,0.0,1.0
2008-04-07,12.76,13.06,12.74,12.9,751100,10.1714541111149,10.4105948817524,10.1555113930724,10.2830531374124,942248.364422841,0.0,1.0
2008-04-08,12.67,12.89,12.39,12.59,297900,10.0997118799237,10.2750817783912,9.87651382732867,10.0359410077537,373712.938039626,0.0,1.0
2008-04-09,12.44,12.73,12.3,12.43,132900,9.91637062243492,10.1475400340512,9.80477159613743,9.90839926341367,166721.884744768,0.0,1.0
2008-04-10,12.31,12.65,12.25,12.41,285400,9.81274295515868,10.0837691618812,9.76491480103117,9.89245654537118,358031.797638501,0.0,1.0
2008-04-11,12.04,13.18,11.95,13.18,402400,9.59751626158492,10.5062511900074,9.52577403039368,10.5062511900074,504807.271793038,0.0,1.0
2008-04-14,12.05,12.13,11.8,12.13,303900,9.60548762060618,9.66925849277618,9.40620364507493,9.66925849277618,381239.885432167,0.0,1.0
2008-04-15,12.03,12.19,11.96,12.05,404200,9.58954490256368,9.71708664690368,9.53374538941493,9.60548762060618,507065.356010799,0.0,1.0
2008-04-16,12.17,12.43,12.0,12.08,286700,9.70114392886118,9.90839926341367,9.56563082549993,9.62940169766993,359662.636240218,0.0,1.0
2008-04-17,12.22,12.22,11.83,12.19,299400,9.74100072396743,9.74100072396743,9.43011772213868,9.71708664690368,375594.674887762,0.0,1.0
2008-04-18,12.73,12.84,12.37,12.42,424700,10.1475400340512,10.2352249832849,9.86057110928617,9.90042790439242,532782.426268644,0.0,1.0
2008-04-21,12.92,13.02,12.42,12.7,225800,10.2989958554549,10.3787094456674,9.90042790439242,10.1236259569874,283264.120205935,0.0,1.0
2008-04-22,12.71,12.89,12.47,12.89,223100,10.1315973160087,10.2750817783912,9.94028469949867,10.2750817783912,279876.99387929,0.0,1.0
2008-04-23,13.27,13.32,12.77,12.77,299500,10.5779934211987,10.6178502163049,10.1794254701362,10.1794254701362,375720.12401097,0.0,1.0
2008-04-24,13.5,13.52,13.28,13.28,98300,10.7613346786874,10.7772773967299,10.5859647802199,10.5859647802199,123316.488114452,0.0,1.0
2008-04-25,13.04,13.56,13.01,13.5,107800,10.3946521637099,10.8091628328149,10.3707380866462,10.7613346786874,135234.154819308,0.0,1.0
2008-04-28,13.37,13.49,13.14,13.14,258400,10.6577070114112,10.7533633196662,10.4743657539224,10.4743657539224,324160.534372069,0.0,1.0
2008-04-29,13.51,13.73,13.33,13.37,261700,10.7693060377087,10.9446759361762,10.6258215753262,10.6577070114112,328300.355437966,0.0,1.0
2008-04-30,14.3,14.3,13.42,13.44,336000,11.3990434003874,11.3990434003874,10.6975638065174,10.7135065245599,421509.053982258,0.0,1.0
2008-05-01,15.35,15.66,14.0,14.39,549200,12.2360360976187,12.4831482272774,11.1599026297499,11.4707856315787,688966.584663855,0.0,1.0
2008-05-02,14.68,15.98,13.92,15.98,403100,11.7019550431949,12.7382317159574,11.0961317575799,12.7382317159574,505685.415655501,0.0,1.0
2008-05-05,14.47,14.89,14.11,14.78,219200,11.5345565037487,11.8693535826412,11.2475875789837,11.7816686334074,274984.478074139,0.0,1.0
2008-05-06,13.56,14.33,13.27,14.31,357800,10.8091628328149,11.4229574774512,10.5779934211987,11.4070147594087,448856.962841822,0.0,1.0
2008-05-07,13.56,13.7,13.3,13.47,654200,10.8091628328149,10.9207618591124,10.6019074982624,10.7374206016237,820688.164033314,0.0,1.0
2008-05-08,13.43,13.69,13.24,13.46,510000,10.7055351655387,10.9127905000912,10.5540793441349,10.7294492426024,639790.528365925,0.0,1.0
2008-05-09,13.3,13.35,13.08,13.22,80100,10.6019074982624,10.6417642933687,10.4265375997949,10.5381366260924,100484.747690413,0.0,1.0
2008-05-12,13.1,13.34,12.9,13.3,115500,10.4424803178374,10.6337929343474,10.2830531374124,10.6019074982624,144893.737306401,0.0,1.0
2008-05-13,13.04,13.19,12.89,13.01,896600,10.3946521637099,10.5142225490287,10.2750817783912,10.3707380866462,1124776.83869194,0.0,1.0
2008-05-14,13.35,13.35,12.94,12.96,85300,10.6417642933687,10.6417642933687,10.3149385734974,10.3308812915399,107008.102097281,0.0,1.0
2008-05-15,13.83,14.0,13.03,13.16,357000,11.0243895263887,11.1599026297499,10.3866808046887,10.4903084719649,447853.369856148,0.0,1.0
2008-05-16,13.95,14.09,13.74,13.74,233600,11.1200458346437,11.2316448609412,10.9526472951974,10.9526472951974,293049.151816236,0.0,1.0
2008-05-19,13.53,13.95,13.48,13.78,90200,10.7852487557512,11.1200458346437,10.7453919606449,10.9845327312824,113155.109134522,0.0,1.0
2008-05-20,13.45,13.59,13.35,13.59,54600,10.7214778835812,10.8330769098787,10.6417642933687,10.8330769098787,68495.2212721167,0.0,1.0
2008-05-21,13.9,13.9,13.35,13.45,150700,11.0801890395374,11.0801890395374,10.6417642933687,10.7214778835812,189051.828675971,0.0,1.0
2008-05-22,14.36,14.55,13.96,14.07,323900,11.4468715545149,11.5983273759187,11.1280171936649,11.2157021428987,406329.710073969,0.0,1.0
2008-05-23,14.55,14.69,14.13,14.13,240800,11.5983273759187,11.7099264022162,11.2635302970262,11.2635302970262,302081.488687284,0.0,1.0
2008-05-27,15.05,15.05,14.15,14.39,703400,11.9968953269812,11.9968953269812,11.2794730150687,11.4707856315787,882409.132652141,0.0,1.0
2008-05-28,15.04,15.15,14.72,15.0,356400,11.9889239679599,12.0766089171937,11.7338404792799,11.9570385318749,447100.675116895,0.0,1.0
2008-05-29,15.0,15.05,14.7,14.89,852000,11.9570385318749,11.9968953269812,11.7178977612374,11.8693535826412,1068826.52974073,0.0,1.0
2008-05-30,14.5,15.45,14.5,14.99,1004100,11.5584705808124,12.3157496878312,11.5584705808124,11.9490671728537,1259634.64614162,0.0,1.0
2008-06-02,14.79,14.96,14.4054,14.43,260500,11.7896399924287,11.9251530957899,11.4830615244714,11.5026710676637,326794.965959458,0.0,1.0
2008-06-03,15.18,15.18,14.71,14.71,200800,12.1005229942574,12.1005229942574,11.7258691202587,11.7258691202587,251901.839403683,0.0,1.0
2008-06-04,15.94,15.98,14.89,14.97,312900,12.7063462798724,12.7382317159574,11.8693535826412,11.9331244548112,392530.306520978,0.0,1.0
2008-06-05,15.49,15.9,15.49,15.59,455900,12.3476351239162,12.6744608437874,12.3476351239162,12.4273487141287,571922.552709853,0.0,1.0
2008-06-06,15.84,15.89,15.32,15.35,191900,12.6266326896599,12.6664894847662,12.2121220205549,12.2360360976187,240736.867438081,0.0,1.0
2008-06-09,15.87,15.9,15.58,15.7,577000,12.6505467667237,12.6744608437874,12.4193773551074,12.5150336633624,723841.440915958,0.0,1.0
2008-06-10,14.59,15.74,14.59,15.45,352300,11.6302128120037,12.5469190994474,11.6302128120037,12.3157496878312,441957.261065324,0.0,1.0
2008-06-11,14.7,14.99,14.51,14.51,130700,11.7178977612374,11.9490671728537,11.5664419398337,11.5664419398337,163962.00403417,0.0,1.0
2008-06-12,15.07,15.24,14.91,14.95,271600,12.0128380450237,12.1483511483849,11.8852963006837,11.9171817367687,340719.818635657,0.0,1.0
2008-06-13,15.1,15.425,14.89,15.07,258600,12.0367521220874,12.295821290278,11.8693535826412,12.0128380450237,324411.432618488,0.0,1.0
2008-06-16,15.38,15.51,14.653,15.11,193000,12.2599501746824,12.3635778419587,11.6804323738375,12.0447234811087,242116.80779338,0.0,1.0
2008-06-17,15.41,15.64,15.07,15.35,144400,12.2838642517462,12.4672055092349,12.0128380450237,12.2360360976187,181148.533913803,0.0,1.0
2008-06-18,15.3,15.7,15.08,15.2,173900,12.1961793025124,12.5150336633624,12.0208094040449,12.1164657122999,218156.02526046,0.0,1.0
2008-06-19,14.95,15.25,14.62,15.12,148000,11.9171817367687,12.1563225074062,11.6541268890674,12.0526948401299,185664.702349327,0.0,1.0
2008-06-20,14.4,14.83,14.35,14.52,112100,11.4787569905999,11.8215254285137,11.4389001954937,11.5744132988549,140628.467117295,0.0,1.0
2008-06-23,14.75,14.9,14.26,14.4,229400,11.7577545563437,11.8773249416624,11.3671579643024,11.4787569905999,287780.288641457,0.0,1.0
2008-06-24,14.37,14.67,14.06,14.67,278000,11.4548429135362,11.6939836841737,11.2077307838774,11.6939836841737,348748.562521034,0.0,1.0
2008-06-25,14.62,14.9,14.41,14.48,289000,11.6541268890674,11.8773249416624,11.4867283496212,11.5425278627699,362547.966074026,0.0,1.0
2008-06-26,14.84,14.93,14.49,14.64,367200,11.8294967875349,11.9012390187262,11.5504992217912,11.6700696071099,460649.180423468,0.0,1.0
2008-06-27,15.24,15.24,14.42,14.84,1344300,12.1483511483849,12.1483511483849,11.4946997086424,11.8294967875349,1686412.56329866,0.0,1.0
2008-06-30,14.92,15.4899,14.73,15.09,150000,11.8932676597049,12.3475554103259,11.7418118383012,12.0287807630662,188173.684813508,0.0,1.0
2008-07-01,15.33,15.33,14.36,14.81,529800,12.2200933795762,12.2200933795762,11.4468715545149,11.8055827104712,664629.454761308,0.0,1.0
2008-07-02,14.77,15.239,14.61,15.2,246200,11.7736972743862,12.1475540124828,11.6461555300462,12.1164657122999,308855.74134057,0.0,1.0
2008-07-03,13.73,14.93,12.86,14.75,430500,10.9446759361762,11.9012390187262,10.2511677013274,11.7577545563437,540058.475414766,0.0,1.0
2008-07-07,13.89,14.2,13.76,13.89,484700,11.0722176805162,11.3193298101749,10.9685900132399,11.0722176805162,608051.900194047,0.0,1.0
2008-07-08,14.12,14.28,13.795,14.01,220100,11.2555589380049,11.3831006823449,10.9964897698143,11.1678739887712,276113.520183021,0.0,1.0
2008-07-09,13.97,14.44,13.64,14.24,396800,11.1359885526862,11.5106424266849,10.8729337049849,11.3512152462599,497782.120893332,0.0,1.0
2008-07-10,14.01,14.1,13.55,13.94,290000,11.1678739887712,11.2396162199624,10.8011914737937,11.1120744756224,363802.457306114,0.0,1.0
2008-07-11,13.33,13.98,13.22,13.98,342800,10.6258215753262,11.1439599117074,10.5381366260924,11.1439599117074,430039.594360469,0.0,1.0
2008-07-14,13.35,13.61,13.24,13.46,174900,10.6417642933687,10.8490196279212,10.5540793441349,10.7294492426024,219410.51649255,0.0,1.0
2008-07-15,13.28,13.51,13.16,13.24,189000,10.5859647802199,10.7693060377087,10.4903084719649,10.5540793441349,237098.842865021,0.0,1.0
2008-07-16,13.68,13.73,13.135,13.3,160500,10.9048191410699,10.9446759361762,10.4703800744118,10.6019074982624,201345.842750454,0.0,1.0
2008-07-17,13.57,14.27,13.4,13.52,325100,10.8171341918362,11.3751293233237,10.6816210884749,10.7772773967299,407835.099552475,0.0,1.0
2008-07-18,13.52,13.79,13.45,13.57,177300,10.7772773967299,10.9925040903037,10.7214778835812,10.8171341918362,222421.295449567,0.0,1.0
2008-07-21,12.87,13.8,12.8,13.65,457500,10.2591390603487,11.0004754493249,10.2033395471999,10.8809050640062,573929.738681198,0.0,1.0
2008-07-22,13.33,13.49,12.84,12.99,356600,10.6258215753262,10.7533633196662,10.2352249832849,10.3547953686037,447351.573363312,0.0,1.0
2008-07-23,13.4,13.6,13.3,13.45,233100,10.6816210884749,10.8410482688999,10.6019074982624,10.7214778835812,292421.906200192,0.0,1.0
2008-07-24,13.06,13.64,12.92,13.52,98600,10.4105948817524,10.8729337049849,10.2989958554549,10.7772773967299,123692.83548408,0.0,1.0
2008-07-25,12.69,13.2,12.68,13.2,124700,10.1156545979662,10.5221939080499,10.1076832389449,10.5221939080499,156435.056641629,0.0,1.0
2008-07-28,12.71,12.93,12.48,12.7,171200,10.1315973160087,10.3069672144762,9.94825605851992,10.1236259569874,214768.898933817,0.0,1.0
2008-07-29,13.04,13.11,12.48,12.62,180700,10.3946521637099,10.4504516768587,9.94825605851992,10.0598550848174,226686.565638673,0.0,1.0
2008-07-30,13.16,13.43,13.03,13.04,165800,10.4903084719649,10.7055351655387,10.3866808046887,10.3946521637099,207994.646280531,0.0,1.0
2008-07-31,13.26,13.93,13.13,13.3,143700,10.5700220621774,11.1041031166012,10.4663943949012,10.6019074982624,180270.390051341,0.0,1.0
2008-08-01,13.2,13.48,13.02,13.38,310800,10.5221939080499,10.7453919606449,10.3787094456674,10.6656783704324,389895.874933589,0.0,1.0
2008-08-04,13.25,13.51,13.0,13.33,195100,10.5620507031562,10.7693060377087,10.3627667276249,10.6258215753262,244751.239380769,0.0,1.0
2008-08-05,13.28,13.49,12.83,13.41,187900,10.5859647802199,10.7533633196662,10.2272536242637,10.6895924474962,235718.902509721,0.0,1.0
2008-08-06,14.56,15.16,13.33,14.32,1065300,11.6062987349399,12.0845802762149,10.6258215753262,11.4149861184299,1336409.50954554,0.0,1.0
2008-08-07,14.21,15.26,14.18,14.66,274600,11.3273011691962,12.1642938664274,11.3033870921324,11.6860123251524,344483.292331928,0.0,1.0
2008-08-08,15.18,15.27,14.27,14.29,621000,12.1005229942574,12.1722652254487,11.3751293233237,11.3910720413662,779039.055127924,0.0,1.0
2008-08-11,15.13,15.17,14.86,14.96,238100,12.0606661991512,12.0925516352362,11.8454395055774,11.9251530957899,298694.362360641,0.0,1.0
2008-08-12,14.62,14.9,14.5,14.74,327000,11.6541268890674,11.8773249416624,11.5584705808124,11.7497831973224,410218.632893448,0.0,1.0
2008-08-13,14.85,15.18,14.47,14.47,339500,11.8374681465562,12.1005229942574,11.5345565037487,11.5345565037487,425899.773294572,0.0,1.0
2008-08-14,14.64,15.05,14.51,14.98,191300,11.6700696071099,11.9968953269812,11.5664419398337,11.9410958138324,239984.172698827,0.0,1.0
2008-08-15,14.89,14.91,14.52,14.77,127500,11.8693535826412,11.8852963006837,11.5744132988549,11.7736972743862,159947.632091481,0.0,1.0
2008-08-18,14.57,15.29,14.29,14.77,210100,11.6142700939612,12.1882079434912,11.3910720413662,11.7736972743862,263568.607862119,0.0,1.0
2008-08-19,14.39,14.69,14.26,14.58,139400,11.4707856315787,11.7099264022162,11.3671579643024,11.6222414529824,174876.077753353,0.0,1.0
2008-08-20,14.27,14.53,14.0,14.51,214200,11.3751293233237,11.5823846578762,11.1599026297499,11.5664419398337,268712.021913689,0.0,1.0
2008-08-21,14.22,14.38,14.085,14.34,143600,11.3352725282174,11.4628142725574,11.2276591814305,11.4309288364724,180144.940928132,0.0,1.0
2008-08-22,13.99,14.3,13.93,14.19,258200,11.1519312707287,11.3990434003874,11.1041031166012,11.3113584511537,323909.636125651,0.0,1.0
2008-08-25,13.92,14.25,13.8301,14.01,189100,11.0961317575799,11.3591866052812,11.0244692399789,11.1678739887712,237224.291988229,0.0,1.0
2008-08-26,13.89,14.01,13.85,14.0,157700,11.0722176805162,11.1678739887712,11.0403322444312,11.1599026297499,197833.267300601,0.0,1.0
2008-08-27,13.85,14.14,13.7,13.93,345300,11.0403322444312,11.2715016560474,10.9207618591124,11.1041031166012,433175.822440694,0.0,1.0
2008-08-28,14.17,14.2,13.67,13.99,217400,11.2954157331112,11.3193298101749,10.8968477820487,11.1519312707287,272726.393856377,0.0,1.0
2008-08-29,14.15,14.28,13.44,14.01,249700,11.2794730150687,11.3831006823449,10.7135065245599,11.1678739887712,313246.460652885,0.0,1.0
2008-09-02,14.04,14.18,13.83,13.88,266800,11.1917880658349,11.3033870921324,11.0243895263887,11.0642463214949,334698.260721627,0.0,1.0
2008-09-03,13.73,14.08,13.63,13.91,119600,10.9446759361762,11.2236735019199,10.8649623459637,11.0881603985587,150037.15135797,0.0,1.0
2008-09-04,13.6,13.79,13.5,13.74,95200,10.8410482688999,10.9925040903037,10.7613346786874,10.9526472951974,119427.565294973,0.0,1.0
2008-09-05,13.77,13.99,13.52,13.66,166300,10.9765613722612,11.1519312707287,10.7772773967299,10.8888764230274,208621.891896575,0.0,1.0
2008-09-08,13.85,13.99,13.69,13.91,128000,11.0403322444312,11.1519312707287,10.9127905000912,11.0881603985587,160574.877707526,0.0,1.0
2008-09-09,13.75,14.05,13.74,13.85,122800,10.9606186542187,11.1997594248562,10.9526472951974,11.0403322444312,154051.523300658,0.0,1.0
2008-09-10,14.07,14.15,13.72,13.76,238600,11.2157021428987,11.2794730150687,10.9367045771549,10.9685900132399,299321.607976686,0.0,1.0
2008-09-11,14.13,14.29,13.78,14.01,143400,11.2635302970262,11.3910720413662,10.9845327312824,11.1678739887712,179894.042681713,0.0,1.0
2008-09-12,13.62,13.93,13.41,13.93,304000,10.8569909869424,11.1041031166012,10.6895924474962,11.1041031166012,381365.334555377,0.0,1.0
2008-09-15,12.7,13.26,12.56,12.61,297400,10.1236259569874,10.5700220621774,10.0120269306899,10.0518837257962,373085.692423583,0.0,1.0
2008-09-16,12.43,12.69,12.25,12.6,199300,9.90839926341367,10.1156545979662,9.76491480103117,10.0439123667749,250020.102555548,0.0,1.0
2008-09-17,12.23,12.49,12.1,12.25,228200,9.74897208298868,9.95622741754117,9.64534441571243,9.76491480103117,286274.89916295,0.0,1.0
2008-09-18,11.45,12.62,11.42,12.18,540700,9.12720607933118,10.0598550848174,9.10329200226743,9.70911528788243,678303.409191092,0.0,1.0
2008-09-19,11.39,12.7,11.14,11.45,604200,9.07937792520368,10.1236259569874,8.88009394967243,9.12720607933118,757963.602428811,0.0,1.0
2008-09-22,11.76,12.0,11.34,11.5,508100,9.37431820898993,9.56563082549993,9.03952113009743,9.16706287443743,637406.995024956,0.0,1.0
2008-09-23,11.69,11.955,11.43,11.53,209900,9.31851869584118,9.5297597099043,9.11126336128868,9.19097695150118,263317.709615702,0.0,1.0
2008-09-24,11.41,11.96,11.39,11.79,350700,9.09532064324618,9.53374538941493,9.07937792520368,9.39823228605368,439950.075093982,0.0,1.0
2008-09-25,11.5,11.67,11.34,11.5,285000,9.16706287443743,9.30257597779868,9.03952113009743,9.16706287443743,357530.001145665,0.0,1.0
2008-09-26,11.01,11.32,10.83,11.28,330200,8.77646628239618,9.02357841205493,8.63298182001368,8.99169297596993,414233.004836136,0.0,1.0
2008-09-29,10.3,11.0,9.24,11.0,685500,8.21049979188744,8.76849492337493,7.36553573563494,8.76849492337493,859953.739597732,0.0,1.0
2008-09-30,10.39,10.72,9.97,10.3,840300,8.28224202307869,8.54529687077994,7.94744494418619,8.21049979188744,1054148.98232527,0.0,1.0
2008-10-01,10.5,10.84,10.16,10.52,731200,8.36992697231244,8.64095317903493,8.09890076558994,8.38586969035494,917283.988904247,0.0,1.0
2008-10-02,10.25,10.6,10.17,10.57,276300,8.17064299678119,8.44964056252494,8.10687212461119,8.42572648546119,346615.927426482,0.0,1.0
2008-10-03,9.58,10.39,9.49,10.21,297900,7.63656194235744,8.28224202307869,7.56481971116619,8.13875756069619,373712.938039627,0.0,1.0
2008-10-06,8.61,9.08,8.09,9.08,433500,6.8633401172962,7.23799399129494,6.4488294481912,7.23799399129494,543821.949111038,0.0,1.0
2008-10-07,8.14,8.9,8.14,8.77,375700,6.48868624329745,7.09450952891245,6.48868624329745,6.9908818616362,471312.355896233,0.0,1.0
2008-10-08,7.5,8.09,7.38,8.09,626400,5.97851926593745,6.4488294481912,5.88286295768245,6.4488294481912,785813.30778121,0.0,1.0
2008-10-09,7.75,8.11,7.5,7.5,870800,6.1778032414687,6.4647721662337,5.97851926593745,5.97851926593745,1092410.96490402,0.0,1.0
2008-10-10,8.21,8.44,6.95,7.75,846300,6.5444857564462,6.72782701393495,5.54009451976871,6.1778032414687,1061675.92971781,0.0,1.0
2008-10-13,8.52,8.68,7.88,8.53,118000,6.79159788610495,6.91913963044495,6.28143090874495,6.7995692451262,148029.965386626,0.0,1.0
2008-10-14,8.54,8.84,8.11,8.65,527400,6.80754060414745,7.04668137478495,6.4647721662337,6.8952255533812,661618.675804294,0.0,1.0
2008-10-15,7.75,8.54,7.72,8.54,315600,6.1778032414687,6.80754060414745,6.15388916440495,6.80754060414745,395917.432847621,0.0,1.0
2008-10-16,7.57,7.75,6.86,7.75,327300,6.0343187790862,6.1778032414687,5.46835228857746,6.1778032414687,410594.980263075,0.0,1.0
2008-10-17,7.78,7.94,6.86,6.92,270700,6.20171731853245,6.32925906287245,5.46835228857746,5.51618044270496,339590.776526778,0.0,1.0
2008-10-20,7.98,8.02,7.58,7.63,120700,6.36114449895745,6.39302993504245,6.04229013810745,6.0821469332137,151417.09171327,0.0,1.0
2008-10-21,7.67,8.05,7.6,7.98,113200,6.1140323692987,6.4169440121062,6.05823285614995,6.36114449895745,142008.407472594,0.0,1.0
2008-10-22,7.24,7.65,7.05,7.49,477800,5.77126393138496,6.0980896512562,5.61980810998121,5.9705479069162,599395.910692627,0.0,1.0
2008-10-23,7.18,7.32,6.91,7.15,780800,5.72343577725746,5.83503480355496,5.50820908368371,5.69952170019371,979506.754015913,0.0,1.0
2008-10-24,6.92,7.19,6.85,6.9,286100,5.51618044270496,5.73140713627871,5.46038092955621,5.50023772466246,358909.941500964,0.0,1.0
2008-10-27,6.34,7.06,6.34,7.06,179500,5.05384161947246,5.62777946900246,5.05384161947246,5.62777946900246,225181.176160165,0.0,1.0
2008-10-28,6.6,6.86,6.32,6.56,648500,5.26109695402496,5.46835228857746,5.03789890142996,5.22921151793996,813537.5640104,0.0,1.0
2008-10-29,6.79,7.07,6.3,6.46,213200,5.41255277542871,5.63575082802371,5.02195618338746,5.14949792772746,267457.530681599,0.0,1.0
2008-10-30,7.38,7.57,6.845,6.87,211900,5.88286295768245,6.0343187790862,5.45639525004558,5.47632364759871,265826.692079883,0.0,1.0
2008-10-31,7.83,7.9,7.33,7.43,138600,6.2415741136387,6.29737362678745,5.8430061625762,5.9227197527887,173872.484767681,0.0,1.0
2008-11-03,7.7,8.18,7.67,7.89,340200,6.13794644636245,6.52057167938245,6.1140323692987,6.2894022677662,426777.917157036,0.0,1.0
2008-11-04,8.14,8.27,7.6,7.72,173700,6.48868624329745,6.5923139105737,6.05823285614995,6.15388916440495,217905.127014042,0.0,1.0
2008-11-05,7.77,8.35,7.73,8.02,105800,6.1937459595112,6.6560847827437,6.1618605234262,6.39302993504245,132725.172355128,0.0,1.0
2008-11-06,7.16,7.88,7.07,7.64,163600,5.70749305921496,6.28143090874495,5.63575082802371,6.09011829223495,205234.765569933,0.0,1.0
2008-11-07,8.08,8.08,7.16,7.46,130400,6.44085808916995,6.44085808916995,5.70749305921496,5.94663382985245,163585.656664543,0.0,1.0
2008-11-10,7.98,9.16,7.69,8.47,478400,6.36114449895745,7.30176486346494,6.1299750873412,6.7517410909987,600148.605431882,0.0,1.0
2008-11-11,7.83,7.98,7.62,7.77,610300,6.2415741136387,6.36114449895745,6.07417557419245,6.1937459595112,765615.99894456,0.0,1.0
2008-11-12,7.63,7.94,7.53,7.75,309200,6.0821469332137,6.32925906287245,6.0024333430012,6.1778032414687,387888.688962245,0.0,1.0
2008-11-13,7.57,7.7,6.99,7.7,355000,6.0343187790862,6.13794644636245,5.57197995585371,6.13794644636245,445344.387391969,0.0,1.0
2008-11-14,7.46,7.57,7.15,7.57,315500,5.94663382985245,6.0343187790862,5.69952170019371,6.0343187790862,395791.983724412,0.0,1.0
2008-11-17,7.49,7.55,7.28,7.29,140300,5.9705479069162,6.0183760610437,5.80314936746996,5.81112072649121,176005.119862235,0.0,1.0
2008-11-18,7.3,7.55,6.99,7.54,335100,5.81909208551246,6.0183760610437,5.57197995585371,6.01040470202245,420380.011873377,0.0,1.0
2008-11-19,7.04,7.49,6.97,7.34,208200,5.61183675095996,5.9705479069162,5.55603723781121,5.85097752159746,261185.074521149,0.0,1.0
2008-11-20,7.33,7.45,6.8825,7.1,475600,5.8430061625762,5.93866247083121,5.48628784637527,5.65966490508746,596636.02998203,0.0,1.0
2008-11-21,7.48,7.61,7.11,7.45,303900,5.96257654789495,6.0662042151712,5.66763626410871,5.93866247083121,381239.885432168,0.0,1.0
2008-11-24,7.98,8.0,7.43,7.5,383300,6.36114449895745,6.37708721699995,5.9227197527887,5.97851926593745,480846.489260118,0.0,1.0
2008-11-25,7.78,7.98,7.47,7.83,344500,6.20171731853245,6.36114449895745,5.9546051888737,6.2415741136387,432172.229455024,0.0,1.0
2008-11-26,8.04,8.04,7.63,7.85,473300,6.40897265308495,6.40897265308495,6.0821469332137,6.2575168316812,593750.700148222,0.0,1.0
2008-11-28,7.93,7.98,7.76,7.92,189500,6.3212877038512,6.36114449895745,6.18577460048995,6.31331634482995,237726.088481065,0.0,1.0
2008-12-01,7.23,7.73,7.22,7.73,158100,5.76329257236371,6.1618605234262,5.75532121334246,6.1618605234262,198335.063793437,0.0,1.0
2008-12-02,7.62,7.69,7.12,7.32,90400,6.07417557419245,6.1299750873412,5.67560762312996,5.83503480355496,113406.007380941,0.0,1.0
2008-12-03,7.5,7.765,7.38,7.49,332200,5.97851926593745,6.18976028000058,5.88286295768245,5.9705479069162,416741.987300316,0.0,1.0
2008-12-04,7.08,7.5,7.0,7.33,193500,5.64372218704496,5.97851926593745,5.57995131487496,5.8430061625762,242744.053409425,0.0,1.0
2008-12-05,7.24,7.35,6.77,7.07,394200,5.77126393138496,5.8589488806187,5.39661005738621,5.63575082802371,494520.443689899,0.0,1.0
2008-12-08,7.93,8.0,7.3,7.33,518700,6.3212877038512,6.37708721699995,5.81909208551246,5.8430061625762,650704.602085111,0.0,1.0
2008-12-09,7.46,7.88,7.43,7.87,240300,5.94663382985245,6.28143090874495,5.9227197527887,6.2734595497237,301454.24307124,0.0,1.0
2008-12-10,7.51,7.52,7.19,7.49,101200,5.9864906249587,5.99446198397995,5.73140713627871,5.9705479069162,126954.512687514,0.0,1.0
2008-12-11,7.21,7.52,7.19,7.51,100500,5.74734985432121,5.99446198397995,5.73140713627871,5.9864906249587,126076.36882505,0.0,1.0
2008-12-12,7.32,7.35,7.0,7.16,175100,5.83503480355496,5.8589488806187,5.57995131487496,5.70749305921496,219661.414738968,0.0,1.0
2008-12-15,7.18,7.35,6.99,7.27,249500,5.72343577725746,5.8589488806187,5.57197995585371,5.79517800844871,312995.562406468,0.0,1.0
2008-12-16,7.75,7.75,7.3,7.31,206900,6.1778032414687,6.1778032414687,5.81909208551246,5.8270634445337,259554.235919432,0.0,1.0
2008-12-17,7.87,7.97,7.57,7.63,221100,6.2734595497237,6.3531731399362,6.0343187790862,6.0821469332137,277368.011415111,0.0,1.0
2008-12-18,7.71,8.04,7.59,7.97,109900,6.1459178053837,6.40897265308495,6.0502614971287,6.3531731399362,137868.586406697,0.0,1.0
2008-12-19,8.02,8.27,7.61,7.88,203100,6.39302993504245,6.5923139105737,6.0662042151712,6.28143090874495,254787.16923749,0.0,1.0
2008-12-22,7.73,8.1,7.62,8.1,126900,6.1618605234262,6.45680080721245,6.07417557419245,6.45680080721245,159194.937352228,0.0,1.0
2008-12-23,7.71,7.87,7.57,7.67,123200,6.1459178053837,6.2734595497237,6.0343187790862,6.1140323692987,154553.319793495,0.0,1.0
2008-12-24,7.36,7.69,7.28,7.69,52400,5.86692023963996,6.1299750873412,5.80314936746996,6.1299750873412,65735.3405615188,0.0,1.0
2008-12-26,7.13,7.34,7.07,7.34,71300,5.68357898215121,5.85097752159746,5.63575082802371,5.85097752159746,89445.2248480208,0.0,1.0
2008-12-29,7.28,7.28,7.03,7.21,83700,5.80314936746996,5.80314936746996,5.60386539193871,5.74734985432121,105000.916125937,0.0,1.0
2008-12-30,7.64,7.69,7.2,7.22,135300,6.09011829223495,6.1299750873412,5.73937849529996,5.75532121334246,169732.663701784,0.0,1.0
2008-12-31,8.22,8.23,7.57,7.57,149400,6.55245711546745,6.5604284744887,6.0343187790862,6.0343187790862,187420.990074254,0.0,1.0
2009-01-02,8.21,8.45,8.11,8.38,967600,6.5444857564462,6.7357983729562,6.4647721662337,6.67999885980745,1213845.71617034,0.0,1.0
2009-01-05,8.65,8.75,8.12,8.27,178900,6.8952255533812,6.9749391435937,6.47274352525495,6.5923139105737,224428.481420911,0.0,1.0
2009-01-06,9.37,9.4,8.6,8.6,196500,7.46916340291119,7.49307747997494,6.85536875827495,6.85536875827495,246507.527105696,0.0,1.0
2009-01-07,8.73,9.17,8.62,9.17,328800,6.9589964255512,7.30973622248619,6.87131147631745,7.30973622248619,412476.717111209,0.0,1.0
2009-01-08,8.79,8.95,8.63,8.79,405300,7.0068245796787,7.13436632401869,6.8792828353387,7.0068245796787,508445.296366098,0.0,1.0
2009-01-09,8.91,9.0,8.44,8.88,167300,7.1024808879337,7.17422311912495,6.72782701393495,7.07856681086995,209876.383128666,0.0,1.0
2009-01-12,8.63,8.81,8.46,8.75,286600,6.8792828353387,7.0227672977212,6.74376973197745,6.9749391435937,359537.187117009,0.0,1.0
2009-01-13,9.1,9.25,8.46,8.51,369100,7.25393670933744,7.37350709465619,6.74376973197745,6.7836265270837,463032.713764439,0.0,1.0
2009-01-14,9.07,9.24,8.9,9.13,348700,7.23002263227369,7.36553573563494,7.09450952891245,7.27785078640119,437441.092629802,0.0,1.0
2009-01-15,8.99,9.42,8.96,8.96,316000,7.1662517601037,7.50902019801744,7.14233768303995,7.14233768303995,396419.229340457,0.0,1.0
2009-01-16,9.25,9.35,8.79,9.25,388900,7.37350709465619,7.45322068486869,7.0068245796787,7.37350709465619,487871.640159822,0.0,1.0
2009-01-20,8.82,9.44,8.82,9.44,357000,7.03073865674245,7.52496291605994,7.03073865674245,7.52496291605994,447853.369856149,0.0,1.0
2009-01-21,8.88,9.466,8.39,8.92,324700,7.07856681086995,7.54568844951519,6.6879702188287,7.11045224695495,407333.30305964,0.0,1.0
2009-01-22,8.42,8.66,8.37,8.61,218200,6.71188429589245,6.90319691240245,6.6720275007862,6.8633401172962,273729.98684205,0.0,1.0
2009-01-23,8.5,8.57,8.1,8.45,462600,6.77565516806245,6.8314546812112,6.45680080721245,6.7357983729562,580327.643964859,0.0,1.0
2009-01-26,8.46,8.67,8.26,8.61,146600,6.74376973197745,6.9111682714237,6.58434255155245,6.8633401172962,183908.414624402,0.0,1.0
2009-01-27,8.5,8.55,8.38,8.5,191700,6.77565516806245,6.8155119631687,6.67999885980745,6.77565516806245,240485.969191663,0.0,1.0
2009-01-28,8.54,8.57,8.37,8.57,232000,6.80754060414745,6.8314546812112,6.6720275007862,6.8314546812112,291041.965844892,0.0,1.0
2009-01-29,8.28,8.55,8.27,8.51,133300,6.60028526959495,6.8155119631687,6.5923139105737,6.7836265270837,167223.681237604,0.0,1.0
2009-01-30,8.19,8.45,7.97,8.45,328200,6.5285430384037,6.7357983729562,6.3531731399362,6.7357983729562,411724.022371956,0.0,1.0
2009-02-02,8.27,8.29,7.88,8.05,313800,6.5923139105737,6.6082566286162,6.28143090874495,6.4169440121062,393659.348629859,0.0,1.0
2009-02-03,8.46,8.54,8.18,8.36,246800,6.74376973197745,6.80754060414745,6.52057167938245,6.66405614176495,309608.436079825,0.0,1.0
2009-02-04,8.24,8.465,8.19,8.46,306800,6.56839983350995,6.74775541148807,6.5285430384037,6.74376973197745,384877.910005228,0.0,1.0
2009-02-05,8.4,8.5,8.17,8.26,175200,6.69594157784995,6.77565516806245,6.5126003203612,6.58434255155245,219786.863862177,0.0,1.0
2009-02-06,8.96,8.96,8.46,8.52,243200,7.14233768303995,7.14233768303995,6.74376973197745,6.79159788610495,305092.267644301,0.0,1.0
2009-02-09,8.83,9.0,8.54,8.99,245300,7.0387100157637,7.17422311912495,6.80754060414745,7.1662517601037,307726.69923169,0.0,1.0
2009-02-10,8.38,8.78,8.38,8.69,254100,6.67999885980745,6.99885322065745,6.67999885980745,6.9271109894662,318766.222074083,0.0,1.0
2009-02-11,8.64,8.64,8.44,8.49,359100,6.88725419435995,6.88725419435995,6.72782701393495,6.7676838090412,450487.801443538,0.0,1.0
2009-02-12,8.81,9.09,8.38,8.38,368900,7.0227672977212,7.24596535031619,6.67999885980745,6.67999885980745,462781.815518021,0.0,1.0
2009-02-13,8.64,8.86,8.63,8.76,369300,6.88725419435995,7.06262409282745,6.8792828353387,6.98291050261495,463283.612010857,0.0,1.0
2009-02-17,8.21,8.57,8.14,8.56,442700,6.5444857564462,6.8314546812112,6.48868624329745,6.82348332218995,555363.268446267,0.0,1.0
2009-02-18,8.54,9.37,7.52,8.0,758300,6.80754060414745,7.46916340291119,5.99446198397995,6.37708721699995,951280.701293887,0.0,1.0
2009-02-19,8.05,8.74,7.77,8.56,622900,6.4169440121062,6.96696778457245,6.1937459595112,6.82348332218995,781422.588468895,0.0,1.0
2009-02-20,8.26,8.26,7.84,8.11,254800,6.58434255155245,6.58434255155245,6.24954547265995,6.4647721662337,319644.365936546,0.0,1.0
2009-02-23,7.93,8.43,7.93,8.42,234300,6.3212877038512,6.7198556549137,6.3212877038512,6.71188429589245,293927.2956787,0.0,1.0
2009-02-24,8.1,8.11,7.74,7.94,147300,6.45680080721245,6.4647721662337,6.16983188244745,6.32925906287245,184786.558486865,0.0,1.0
2009-02-25,7.76,8.14,7.7,8.14,302200,6.18577460048995,6.48868624329745,6.13794644636245,6.48868624329745,379107.250337614,0.0,1.0
2009-02-26,7.78,8.08,7.71,7.94,175300,6.20171731853245,6.44085808916995,6.1459178053837,6.32925906287245,219912.312985387,0.0,1.0
2009-02-27,7.92,8.2,7.6175,7.75,357800,6.31331634482995,6.53651439742495,6.07218273443714,6.1778032414687,448856.962841821,0.0,1.0
2009-03-02,8.0,8.07,7.71,7.78,457400,6.37708721699995,6.4328867301487,6.1459178053837,6.20171731853245,573804.289557991,0.0,1.0
2009-03-03,7.75,8.1,7.5,7.99,323500,6.1778032414687,6.45680080721245,5.97851926593745,6.3691158579787,405827.913581132,0.0,1.0
2009-03-04,7.57,7.86,7.47,7.86,252000,6.0343187790862,6.26548819070245,5.9546051888737,6.26548819070245,316131.790486694,0.0,1.0
2009-03-05,7.53,7.67,7.39,7.55,236700,6.0024333430012,6.1140323692987,5.8908343167037,6.0183760610437,296938.074635716,0.0,1.0
2009-03-06,7.4,7.56,7.08,7.52,166500,5.89880567572496,6.02634742006495,5.64372218704496,5.99446198397995,208872.790142994,0.0,1.0
2009-03-09,7.25,7.43,7.11,7.38,157800,5.77923529040621,5.9227197527887,5.66763626410871,5.88286295768245,197958.71642381,0.0,1.0
2009-03-10,7.67,7.67,7.25,7.25,236300,6.1140323692987,6.1140323692987,5.77923529040621,5.77923529040621,296436.27814288,0.0,1.0
2009-03-11,7.7,8.0,7.5,7.6,365100,6.13794644636245,6.37708721699995,5.97851926593745,6.05823285614995,458014.748836079,0.0,1.0
2009-03-12,7.96,7.98,7.41,7.61,425100,6.34520178091495,6.36114449895745,5.9067770347462,6.0662042151712,533284.222761482,0.0,1.0
2009-03-13,8.17,8.34,7.93,7.99,209900,6.5126003203612,6.64811342372245,6.3212877038512,6.3691158579787,263317.709615702,0.0,1.0
2009-03-16,7.81,8.23,7.79,8.23,209600,6.2256313955962,6.5604284744887,6.2096886775537,6.5604284744887,262941.362246075,0.0,1.0
2009-03-17,7.98,8.05,7.64,7.84,202600,6.36114449895745,6.4169440121062,6.09011829223495,6.24954547265995,254159.923621445,0.0,1.0
2009-03-18,7.96,8.21,7.8,8.07,324500,6.34520178091495,6.5444857564462,6.21766003657495,6.4328867301487,407082.404813222,0.0,1.0
2009-03-19,7.97,8.1,7.92,8.08,160100,6.3531731399362,6.45680080721245,6.31331634482995,6.44085808916995,200844.046257618,0.0,1.0
2009-03-20,7.86,8.0,7.76,7.87,222700,6.26548819070245,6.37708721699995,6.18577460048995,6.2734595497237,279375.197386455,0.0,1.0
2009-03-23,8.08,8.25,7.86,7.86,308100,6.44085808916995,6.5763711925312,6.26548819070245,6.26548819070245,386508.748606946,0.0,1.0
2009-03-24,8.05,8.14,8.0,8.14,175700,6.4169440121062,6.48868624329745,6.37708721699995,6.48868624329745,220414.109478222,0.0,1.0
2009-03-25,8.11,8.15,7.9601,8.01,177700,6.4647721662337,6.4966576023187,6.34528149450516,6.3850585760212,222923.091942403,0.0,1.0
2009-03-26,8.24,8.24,8.0,8.2,201900,6.56839983350995,6.56839983350995,6.37708721699995,6.53651439742495,253281.779758982,0.0,1.0
2009-03-27,8.48,8.53,8.05,8.06,356800,6.75971245001995,6.7995692451262,6.4169440121062,6.42491537112745,447602.471609731,0.0,1.0
2009-03-30,8.47,8.5,8.14,8.23,246200,6.7517410909987,6.77565516806245,6.48868624329745,6.5604284744887,308855.741340571,0.0,1.0
2009-03-31,8.86,8.86,8.46,8.5,250500,7.06262409282745,7.06262409282745,6.74376973197745,6.77565516806245,314250.053638558,0.0,1.0
2009-04-01,8.63,8.75,8.52,8.75,256400,6.8792828353387,6.9749391435937,6.79159788610495,6.9749391435937,321651.55190789,0.0,1.0
2009-04-02,8.76,8.96,8.61,8.75,289100,6.98291050261495,7.14233768303995,6.8633401172962,6.9749391435937,362673.415197234,0.0,1.0
2009-04-03,8.85,8.85,8.54,8.76,198000,7.0546527338062,7.0546527338062,6.80754060414745,6.98291050261495,248389.26395383,0.0,1.0
2009-04-06,8.72,8.9,8.66,8.9,160200,6.95102506652995,7.09450952891245,6.90319691240245,7.09450952891245,200969.495380827,0.0,1.0
2009-04-07,8.64,8.89,8.56,8.81,116100,6.88725419435995,7.0865381698912,6.82348332218995,7.0227672977212,145646.432045655,0.0,1.0
2009-04-08,8.89,8.89,8.59,8.63,109700,7.0865381698912,7.0865381698912,6.8473973992537,6.8792828353387,137617.688160279,0.0,1.0
2009-04-09,9.25,9.25,8.91,8.93,181700,7.37350709465619,7.37350709465619,7.1024808879337,7.1184236059762,227941.056870763,0.0,1.0
2009-04-13,9.22,9.36,9.1,9.31,221900,7.34959301759244,7.46119204388994,7.25393670933744,7.42133524878369,278371.604400783,0.0,1.0
2009-04-14,8.97,9.16,8.87,9.06,259400,7.1503090420612,7.30176486346494,7.0705954518487,7.22205127325245,325415.02560416,0.0,1.0
2009-04-15,9.08,9.1,8.8401,8.85,228400,7.23799399129494,7.25393670933744,7.04676108837516,7.0546527338062,286525.797409368,0.0,1.0
2009-04-16,9.35,9.37,9.06,9.06,132200,7.45322068486869,7.46916340291119,7.22205127325245,7.22205127325245,165843.740882305,0.0,1.0
2009-04-17,9.18,9.3,9.03,9.27,286100,7.31770758150744,7.41336388976244,7.19813719618869,7.38944981269869,358909.941500965,0.0,1.0
2009-04-20,8.73,9.08,8.71,9.08,133200,6.9589964255512,7.23799399129494,6.9430537075087,7.23799399129494,167098.232114395,0.0,1.0
2009-04-21,9.19,9.19,8.63,8.64,285900,7.32567894052869,7.32567894052869,6.8792828353387,6.88725419435995,358659.043254546,0.0,1.0
2009-04-22,9.17,9.55,9.04,9.1,305800,7.30973622248619,7.61264786529369,7.20610855520994,7.25393670933744,383623.418773139,0.0,1.0
2009-04-23,9.14,9.2057,8.98,9.2,176100,7.28582214542244,7.33819397419206,7.15828040108245,7.33365029954994,220915.905971059,0.0,1.0
2009-04-24,9.17,9.22,9.04,9.18,253700,7.30973622248619,7.34959301759244,7.20610855520994,7.31770758150744,318264.425581247,0.0,1.0
2009-04-27,8.84,9.16,8.7,9.11,215600,7.04668137478495,7.30176486346494,6.93508234848745,7.26190806835869,270468.309638615,0.0,1.0
2009-04-28,8.86,8.94,8.65,8.8,119600,7.06262409282745,7.12639496499744,6.8952255533812,7.01479593869995,150037.15135797,0.0,1.0
2009-04-29,9.15,9.185,8.86,8.86,152400,7.29379350444369,7.32169326101807,7.06262409282745,7.06262409282745,191184.463770524,0.0,1.0
2009-04-30,8.96,9.26,8.93,9.26,457100,7.14233768303995,7.38147845367744,7.1184236059762,7.38147845367744,573427.942188363,0.0,1.0
2009-05-01,9.01,9.0799,8.89,8.89,410000,7.18219447814619,7.23791427770473,7.0865381698912,7.0865381698912,514341.405156922,0.0,1.0
2009-05-04,9.14,9.21,8.87,9.15,304700,7.28582214542244,7.34162165857119,7.0705954518487,7.29379350444369,382243.47841784,0.0,1.0
2009-05-05,10.5,10.58,9.06,9.18,549900,8.36992697231244,8.43369784448243,7.22205127325245,7.31770758150744,689844.72852632,0.0,1.0
2009-05-06,10.69,10.84,10.26,10.6,382100,8.52138279371618,8.64095317903493,8.17861435580244,8.44964056252494,479341.09978161,0.0,1.0
2009-05-07,10.8,11.01,10.49,10.74,406600,8.60906774294993,8.77646628239618,8.36195561329119,8.56123958882243,510076.134967816,0.0,1.0
2009-05-08,10.3,10.98,10.16,10.87,327900,8.21049979188744,8.75255220533243,8.09890076558994,8.66486725609868,411347.675002329,0.0,1.0
2009-05-11,10.18,10.35,10.0,10.0,120800,8.11484348363244,8.25035658699369,7.97135902124994,7.97135902124994,151542.540836478,0.0,1.0
2009-05-12,10.08,10.31,10.01,10.01,90900,8.03512989341994,8.21847115090869,7.97933038027119,7.97933038027119,114033.252996986,0.0,1.0
2009-05-13,9.81,10.13,9.79,10.1,187100,7.81990319984619,8.07498668852619,7.80396048180369,8.05107261146244,234715.309524049,0.0,1.0
2009-05-14,9.5,9.83,9.39,9.79,286900,7.57279107018744,7.83584591788869,7.48510612095369,7.80396048180369,359913.534486636,0.0,1.0
2009-05-15,9.65,9.81,9.5,9.5,115300,7.69236145550619,7.81990319984619,7.57279107018744,7.57279107018744,144642.839059983,0.0,1.0
2009-05-18,10.21,10.22,9.73,9.85,294600,8.13875756069619,8.14672891971744,7.75613232767619,7.85178863593119,369573.11697373,0.0,1.0
2009-05-19,10.29,10.4,10.11,10.13,191600,8.20252843286619,8.29021338209994,8.05904397048369,8.07498668852619,240360.520068454,0.0,1.0
2009-05-20,10.6,10.65,10.25,10.3,2140400,8.44964056252494,8.48949735763119,8.17064299678119,8.21049979188744,2685113.03316555,0.0,1.0
2009-05-21,10.39,10.54,10.31,10.4,270900,8.28224202307869,8.40181240839743,8.21847115090869,8.29021338209994,339841.674773195,0.0,1.0
2009-05-22,10.4,10.6,10.24,10.3,198100,8.29021338209994,8.44964056252494,8.16267163775994,8.21049979188744,248514.713077039,0.0,1.0
2009-05-26,10.47,10.57,10.22,10.27,291800,8.34601289524869,8.42572648546119,8.14672891971744,8.18658571482369,366060.541523878,0.0,1.0
2009-05-27,10.45,10.62,10.38,10.42,137600,8.33007017720618,8.46558328056743,8.27427066405744,8.30615610014244,172617.993535591,0.0,1.0
2009-05-28,10.19,10.5,9.84,10.46,301900,8.12281484265369,8.36992697231244,7.84381727690994,8.33804153622744,378730.902967987,0.0,1.0
2009-05-29,10.46,10.46,10.11,10.23,162300,8.33804153622744,8.33804153622744,8.05904397048369,8.15470027873869,203603.926968216,0.0,1.0
2009-06-01,10.8,10.8,10.38,10.42,309100,8.60906774294993,8.60906774294993,8.27427066405744,8.30615610014244,387763.239839036,0.0,1.0
2009-06-02,10.83,10.89,10.61,10.8,538000,8.63298182001368,8.68080997414118,8.45761192154619,8.60906774294993,674916.282864449,0.0,1.0
2009-06-03,10.73,10.84,10.49,10.66,265300,8.55326822980119,8.64095317903493,8.36195561329119,8.49746871665243,332816.523873491,0.0,1.0
2009-06-04,10.98,11.01,10.58,10.67,281400,8.75255220533243,8.77646628239618,8.43369784448243,8.50544007567368,353013.832710141,0.0,1.0
2009-06-05,11.05,11.14,10.9,11.0,277600,8.80835171848118,8.88009394967243,8.68878133316243,8.76849492337493,348246.766028199,0.0,1.0
2009-06-08,11.13,11.15,10.9,11.0,171700,8.87212259065118,8.88806530869368,8.68878133316243,8.76849492337493,215396.144549862,0.0,1.0
2009-06-09,11.09,11.14,10.95,11.11,230400,8.84023715456618,8.88009394967243,8.72863812826868,8.85617987260868,289034.779873548,0.0,1.0
2009-06-10,11.08,11.29,10.81,11.03,309300,8.83226579554493,8.99966433499118,8.61703910197118,8.79240900043868,388014.138085454,0.0,1.0
2009-06-11,11.33,11.35,10.89,10.99,178100,9.03154977107618,9.04749248911868,8.68080997414118,8.76052356435368,223424.888435239,0.0,1.0
2009-06-12,11.26,11.26,10.87,11.15,193100,8.97575025792743,8.97575025792743,8.66486725609868,8.88806530869368,242242.256916589,0.0,1.0
2009-06-15,11.05,11.14,10.9,11.07,180800,8.80835171848118,8.88009394967243,8.68878133316243,8.82429443652368,226812.014761882,0.0,1.0
2009-06-16,10.94,11.35,10.92,11.1,210700,8.72066676924743,9.04749248911868,8.70472405120493,8.84820851358743,264321.302601374,0.0,1.0
2009-06-17,11.16,11.23,10.85,10.88,166600,8.89603666771493,8.95183618086368,8.64892453805618,8.67283861511993,208998.239266203,0.0,1.0
2009-06-18,11.48,11.55,11.17,11.2,153300,9.15112015639493,9.20691966954368,8.90400802673618,8.92792210379993,192313.505879405,0.0,1.0
2009-06-19,11.89,11.95,11.41,11.49,321700,9.47794587626618,9.52577403039368,9.09532064324618,9.15909151541618,403569.82936337,0.0,1.0
2009-06-22,11.33,11.74,11.15,11.74,470100,9.03154977107618,9.35837549094743,8.88806530869368,9.35837549094743,589736.328205534,0.0,1.0
2009-06-23,11.58,11.67,11.34,11.4,293000,9.23083374660743,9.30257597779868,9.03952113009743,9.08734928422493,367565.931002386,0.0,1.0
2009-06-24,11.9,12.11,11.6,11.6,245400,9.48591723528743,9.65331577473368,9.24677646464993,9.24677646464993,307852.148354899,0.0,1.0
2009-06-25,11.98,12.1,11.8,11.81,281200,9.54968810745743,9.64534441571243,9.40620364507493,9.41417500409618,352762.934463723,0.0,1.0
2009-06-26,11.96,12.05,11.9,11.93,661300,9.53374538941493,9.60548762060618,9.48591723528743,9.50983131235118,829595.051781152,0.0,1.0
2009-06-29,11.54,12.02,11.52,11.99,1058700,9.19894831052243,9.58157354354243,9.18300559247993,9.55765946647868,1328129.86741374,0.0,1.0
2009-06-30,11.75,11.77,11.24,11.62,770300,9.36634684996868,9.38228956801118,8.95980753988493,9.26271918269243,966334.596078968,0.0,1.0
2009-07-01,11.86,12.0,11.54,11.8,389600,9.45403179920243,9.56563082549993,9.19894831052243,9.40620364507493,488749.784022285,0.0,1.0
2009-07-02,11.56,11.93,11.41,11.83,142800,9.21489102856493,9.50983131235118,9.09532064324618,9.43011772213868,179141.34794246,0.0,1.0
2009-07-06,11.37,11.46,11.16,11.37,231900,9.06343520716118,9.13517743835243,8.89603666771493,9.06343520716118,290916.516721683,0.0,1.0
2009-07-07,11.23,11.43,11.22,11.3,151600,8.95183618086368,9.11126336128868,8.94386482184243,9.00763569401243,190180.870784852,0.0,1.0
2009-07-08,11.31,11.33,11.07,11.19,255400,9.01560705303368,9.03154977107618,8.82429443652368,8.91995074477868,320397.0606758,0.0,1.0
2009-07-09,11.2,11.29,10.99,11.26,360500,8.92792210379993,8.99966433499118,8.76052356435368,8.97575025792743,452244.089168464,0.0,1.0
2009-07-10,11.43,11.95,11.15,11.19,596300,9.11126336128868,9.52577403039368,8.88806530869368,8.91995074477868,748053.121695299,0.0,1.0
2009-07-13,11.67,11.805,11.35,11.55,244300,9.30257597779868,9.41018932458555,9.04749248911868,9.20691966954368,306472.2079996,0.0,1.0
2009-07-14,11.85,11.91,11.55,11.65,111800,9.44606044018118,9.49388859430868,9.20691966954368,9.28663325975618,140252.119747668,0.0,1.0
2009-07-15,12.0,12.05,11.92,11.95,94500,9.56563082549993,9.60548762060618,9.50185995332993,9.52577403039368,118549.42143251,0.0,1.0
2009-07-16,12.14,12.22,11.86,12.03,115300,9.67722985179743,9.74100072396743,9.45403179920243,9.58954490256368,144642.839059983,0.0,1.0
2009-07-17,12.48,12.58,12.1,12.34,375500,9.94825605851992,10.0279696487324,9.64534441571243,9.83665703222242,471061.457649815,0.0,1.0
2009-07-20,12.4,12.73,12.28,12.73,346100,9.88448518634993,10.1475400340512,9.78882887809493,10.1475400340512,434179.415426367,0.0,1.0
2009-07-21,12.48,12.53,12.32,12.39,373700,9.94825605851992,9.98811285362617,9.82071431417993,9.87651382732867,468803.373432053,0.0,1.0
2009-07-22,12.41,12.56,12.27,12.49,796800,9.89245654537118,10.0120269306899,9.78085751907367,9.95622741754117,999578.613729354,0.0,1.0
2009-07-23,12.89,12.9,12.32,12.56,141500,10.2750817783912,10.2830531374124,9.82071431417993,10.0120269306899,177510.509340742,0.0,1.0
2009-07-24,12.9,13.0,12.66,12.68,250800,10.2830531374124,10.3627667276249,10.0917405209024,10.1076832389449,314626.401008186,0.0,1.0
2009-07-27,13.25,13.28,12.83,12.94,270900,10.5620507031562,10.5859647802199,10.2272536242637,10.3149385734974,339841.674773195,0.0,1.0
2009-07-28,14.15,14.45,13.49,13.49,689200,11.2794730150687,11.5186137857062,10.7533633196662,10.7533633196662,864595.357156462,0.0,1.0
2009-07-29,14.03,14.28,13.72,14.14,324500,11.1838167068137,11.3831006823449,10.9367045771549,11.2715016560474,407082.404813221,0.0,1.0
2009-07-30,13.95,14.43,13.8,14.25,473200,11.1200458346437,11.5026710676637,11.0004754493249,11.3591866052812,593625.251025012,0.0,1.0
2009-07-31,14.02,14.12,13.91,14.02,145600,11.1758453477924,11.2555589380049,11.0881603985587,11.1758453477924,182653.923392312,0.0,1.0
2009-08-03,14.01,14.06,13.61,14.06,212100,11.1678739887712,11.2077307838774,10.8490196279212,11.2077307838774,266077.5903263,0.0,1.0
2009-08-04,12.97,13.89,12.01,13.83,3499900,10.3388526505612,11.0722176805162,9.57360218452118,11.0243895263887,4390593.86319197,0.0,1.0
2009-08-05,12.82,13.25,12.75,13.25,529400,10.2192822652424,10.5620507031562,10.1634827520937,10.5620507031562,664127.658268476,0.0,1.0
2009-08-06,12.24,12.76,12.14,12.68,514900,9.75694344200993,10.1714541111149,9.67722985179743,10.1076832389449,645937.535403168,0.0,1.0
2009-08-07,12.6,12.94,12.21,12.37,645300,10.0439123667749,10.3149385734974,9.73302936494618,9.86057110928617,809523.192067713,0.0,1.0
2009-08-10,12.65,12.72,12.4,12.53,300800,10.0837691618812,10.1395686750299,9.88448518634993,9.98811285362617,377350.962612687,0.0,1.0
2009-08-11,12.37,12.37,12.01,12.02,279400,9.86057110928617,9.86057110928617,9.57360218452118,9.58157354354243,350504.850245961,0.0,1.0
2009-08-12,12.49,12.55,12.24,12.38,551400,9.95622741754117,10.0040555716687,9.75694344200993,9.86854246830742,691726.465374456,0.0,1.0
2009-08-13,13.0,13.0,12.42,12.6,359000,10.3627667276249,10.3627667276249,9.90042790439242,10.0439123667749,450362.35232033,0.0,1.0
2009-08-14,12.69,12.98,12.58,12.83,197800,10.1156545979662,10.3468240095824,10.0279696487324,10.2272536242637,248138.365707412,0.0,1.0
2009-08-17,12.27,12.54,12.22,12.54,125600,9.78085751907367,9.99608421264742,9.74100072396743,9.99608421264742,157564.098750511,0.0,1.0
2009-08-18,12.44,12.44,12.19,12.3,271100,9.91637062243492,9.91637062243492,9.71708664690368,9.80477159613743,340092.573019614,0.0,1.0
2009-08-19,12.64,12.68,12.21,12.27,241500,10.0757978028599,10.1076832389449,9.73302936494618,9.78085751907367,302959.632549749,0.0,1.0
2009-08-20,12.68,12.73,12.54,12.72,224100,10.1076832389449,10.1475400340512,9.99608421264742,10.1395686750299,281131.485111382,0.0,1.0
2009-08-21,13.03,13.04,12.58,12.67,364800,10.3866808046887,10.3946521637099,10.0279696487324,10.0997118799237,457638.40146645,0.0,1.0
2009-08-24,12.82,13.125,12.75,13.07,286400,10.2192822652424,10.4624087153905,10.1634827520937,10.4185662407737,359286.288870592,0.0,1.0
2009-08-25,12.78,12.92,12.74,12.92,131900,10.1873968291574,10.2989958554549,10.1555113930724,10.2989958554549,165467.393512678,0.0,1.0
2009-08-26,12.72,12.81,12.65,12.66,140800,10.1395686750299,10.2113109062212,10.0837691618812,10.0917405209024,176632.36547828,0.0,1.0
2009-08-27,12.66,12.75,12.52,12.54,161100,10.0917405209024,10.1634827520937,9.98014149460492,9.99608421264742,202098.537489708,0.0,1.0
2009-08-28,12.75,12.84,12.62,12.76,261200,10.1634827520937,10.2352249832849,10.0598550848174,10.1714541111149,327673.109821921,0.0,1.0
2009-08-31,12.63,12.63,12.4,12.62,382700,10.0678264438387,10.0678264438387,9.88448518634993,10.0598550848174,480093.794520862,0.0,1.0
2009-09-01,12.69,12.718,12.47,12.52,433700,10.1156545979662,10.1379744032257,9.94028469949867,9.98014149460492,544072.847357455,0.0,1.0
2009-09-02,12.2,12.68,12.19,12.67,471300,9.72505800592493,10.1076832389449,9.71708664690368,10.0997118799237,591241.717684042,0.0,1.0
2009-09-03,12.06,12.24,11.97,12.24,389500,9.61345897962743,9.75694344200993,9.54171674843618,9.75694344200993,488624.334899076,0.0,1.0
2009-09-04,12.22,12.28,11.92,11.92,182600,9.74100072396743,9.78882887809493,9.50185995332993,9.50185995332993,229070.098979644,0.0,1.0
2009-09-08,12.19,12.25,11.92,12.24,353000,9.71708664690368,9.76491480103117,9.50185995332993,9.75694344200993,442835.404927789,0.0,1.0
2009-09-09,12.01,12.32,11.98,12.24,400200,9.57360218452118,9.82071431417993,9.54968810745743,9.75694344200993,502047.391082439,0.0,1.0
2009-09-10,12.19,12.24,12.0,12.0,182500,9.71708664690368,9.75694344200993,9.56563082549993,9.56563082549993,228944.649856435,0.0,1.0
2009-09-11,12.0,12.19,11.99,12.17,204300,9.56563082549993,9.71708664690368,9.55765946647868,9.70114392886118,256292.558715998,0.0,1.0
2009-09-14,11.68,11.92,11.62,11.78,409700,9.31054733681993,9.50185995332993,9.26271918269243,9.39026092703243,513965.057787295,0.0,1.0
2009-09-15,11.95,12.0,11.51,11.78,270400,9.52577403039368,9.56563082549993,9.17503423345868,9.39026092703243,339214.42915715,0.0,1.0
2009-09-16,11.98,12.03,11.892,11.92,258100,9.54968810745743,9.58954490256368,9.47954014807043,9.50185995332993,323784.187002443,0.0,1.0
2009-09-17,11.92,12.09,11.7309,11.78,142800,9.50185995332993,9.63737305669118,9.35112155423809,9.39026092703243,179141.34794246,0.0,1.0
2009-09-18,12.0,12.09,11.97,11.97,264700,9.56563082549993,9.63737305669118,9.54171674843618,9.54171674843618,332063.829134237,0.0,1.0
2009-09-21,12.03,12.04,11.8,12.03,192100,9.58954490256368,9.59751626158492,9.40620364507493,9.58954490256368,240987.765684499,0.0,1.0
2009-09-22,12.13,12.15,11.99,12.03,741300,9.66925849277618,9.68520121081868,9.55765946647868,9.58954490256368,929954.350348356,0.0,1.0
2009-09-23,12.24,12.48,12.14,12.25,445300,9.75694344200993,9.94825605851992,9.67722985179743,9.76491480103117,558624.945649701,0.0,1.0
2009-09-24,12.21,12.35,12.13,12.35,860200,9.73302936494618,9.84462839124367,9.66925849277618,9.84462839124367,1079113.35784386,0.0,1.0
2009-09-25,12.23,12.32,12.07,12.19,344000,9.74897208298868,9.82071431417993,9.62143033864868,9.71708664690368,431544.983838978,0.0,1.0
2009-09-28,12.29,12.5,12.25,12.34,193700,9.79680023711617,9.96419877656242,9.76491480103117,9.83665703222242,242994.951655844,0.0,1.0
2009-09-29,12.34,12.43,12.25,12.31,403400,9.83665703222242,9.90839926341367,9.76491480103117,9.81274295515868,506061.763025128,0.0,1.0
2009-09-30,12.3,12.37,12.02,12.29,429000,9.80477159613743,9.86057110928617,9.58157354354243,9.79680023711617,538176.738566633,0.0,1.0
2009-10-01,12.08,12.36,11.87,12.1,325200,9.62940169766993,9.85259975026492,9.46200315822368,9.64534441571243,407960.548675685,0.0,1.0
2009-10-02,12.0,12.1,11.85,11.96,833100,9.56563082549993,9.64534441571243,9.44606044018118,9.53374538941493,1045116.64545422,0.0,1.0
2009-10-05,12.07,12.17,12.01,12.11,200000,9.62143033864868,9.70114392886118,9.57360218452118,9.65331577473368,250898.246418011,0.0,1.0
2009-10-06,12.15,12.21,12.065,12.15,325400,9.68520121081868,9.73302936494618,9.61744465913805,9.68520121081868,408211.446922103,0.0,1.0
2009-10-07,11.98,12.105,11.91,12.07,159600,9.54968810745743,9.64933009522305,9.49388859430868,9.62143033864868,200216.800641573,0.0,1.0
2009-10-08,12.1,12.19,11.96,12.1,221900,9.64534441571243,9.71708664690368,9.53374538941493,9.64534441571243,278371.604400783,0.0,1.0
2009-10-09,11.86,12.08,11.82,12.0,315700,9.45403179920243,9.62940169766993,9.42214636311743,9.56563082549993,396042.88197083,0.0,1.0
2009-10-12,11.69,11.995,11.69,11.94,280100,9.31851869584118,9.5616451459893,9.31851869584118,9.51780267137243,351382.994108424,0.0,1.0
2009-10-13,11.58,11.72,11.53,11.72,168400,9.23083374660743,9.34243277290493,9.19097695150118,9.34243277290493,211256.323483965,0.0,1.0
2009-10-14,11.73,11.79,11.57,11.73,684000,9.35040413192618,9.39823228605368,9.22286238758618,9.35040413192618,858072.002749597,0.0,1.0
2009-10-15,11.72,11.76,11.68,11.7,78800,9.34243277290493,9.37431820898993,9.31054733681993,9.32649005486243,98853.9090886962,0.0,1.0
2009-10-16,11.58,11.69,11.39,11.56,250900,9.23083374660743,9.31851869584118,9.07937792520368,9.21489102856493,314751.850131394,0.0,1.0
2009-10-19,11.29,11.79,11.22,11.59,685700,8.99966433499118,9.39823228605368,8.94386482184243,9.23880510562868,860204.63784415,0.0,1.0
2009-10-20,11.26,11.33,11.04,11.27,730800,8.97575025792743,9.03154977107618,8.80038035945993,8.98372161694868,916782.192411411,0.0,1.0
2009-10-21,11.73,11.8,11.17,11.2,561400,9.35040413192618,9.40620364507493,8.90400802673618,8.92792210379993,704271.377695356,0.0,1.0
2009-10-22,11.65,11.76,11.44,11.68,629300,9.28663325975618,9.37431820898993,9.11923472030993,9.31054733681993,789451.332354271,0.0,1.0
2009-10-23,11.74,11.75,11.62,11.63,922700,9.35837549094743,9.36634684996868,9.26271918269243,9.27069054171368,1157519.05984949,0.0,1.0
2009-10-26,11.59,11.77,11.54,11.75,372200,9.23880510562868,9.38228956801118,9.19894831052243,9.36634684996868,466921.636583918,0.0,1.0
2009-10-27,11.76,11.84,11.585,11.65,1703300,9.37431820898993,9.43808908115993,9.23481942611805,9.28663325975618,2136774.91561899,0.0,1.0
2009-10-28,11.75,11.8,11.66,11.7,287500,9.36634684996868,9.40620364507493,9.29460461877743,9.32649005486243,360666.22922589,0.0,1.0
2009-10-29,11.95,11.96,11.7,11.75,156400,9.52577403039368,9.53374538941493,9.32649005486243,9.36634684996868,196202.428698884,0.0,1.0
2009-10-30,11.91,11.96,11.79,11.95,513800,9.49388859430868,9.53374538941493,9.39823228605368,9.52577403039368,644557.595047869,0.0,1.0
2009-11-02,12.03,12.04,11.84,11.84,286800,9.58954490256368,9.59751626158492,9.43808908115993,9.43808908115993,359788.085363427,0.0,1.0
2009-11-03,12.14,12.14,11.97,12.05,146200,9.67722985179743,9.67722985179743,9.54171674843618,9.60548762060618,183406.618131566,0.0,1.0
2009-11-04,13.0,13.04,12.08,12.15,803200,10.3627667276249,10.3946521637099,9.62940169766993,9.68520121081868,1007607.35761473,0.0,1.0
2009-11-05,13.97,13.99,13.09,13.09,910200,11.1359885526862,11.1519312707287,10.4345089588162,10.4345089588162,1141837.91944836,0.0,1.0
2009-11-06,13.97,13.99,13.69,13.77,802300,11.1359885526862,11.1519312707287,10.9127905000912,10.9765613722612,1006478.31550585,0.0,1.0
2009-11-09,13.99,14.07,13.82,14.07,533000,11.1519312707287,11.2157021428987,11.0164181673674,11.2157021428987,668643.826703997,0.0,1.0
2009-11-10,13.97,14.07,13.9,14.07,375200,11.1359885526862,11.2157021428987,11.0801890395374,11.2157021428987,470685.110280187,0.0,1.0
2009-11-11,13.93,14.0,13.8,13.97,140600,11.1041031166012,11.1599026297499,11.0004754493249,11.1359885526862,176381.467231861,0.0,1.0
2009-11-12,13.77,13.99,13.76,13.78,275000,10.9765613722612,11.1519312707287,10.9685900132399,10.9845327312824,344985.088824764,0.0,1.0
2009-11-13,13.75,13.75,13.47,13.72,415000,10.9606186542187,10.9606186542187,10.7374206016237,10.9367045771549,520613.861317371,0.0,1.0
2009-11-16,13.82,13.865,13.61,13.63,538700,11.0164181673674,11.052289282963,10.8490196279212,10.8649623459637,675794.426726913,0.0,1.0
2009-11-17,13.73,13.8,13.46,13.76,337600,10.9446759361762,11.0004754493249,10.7294492426024,10.9685900132399,423516.239953601,0.0,1.0
2009-11-18,13.81,13.85,13.58,13.62,564200,11.0084468083462,11.0403322444312,10.8251055508574,10.8569909869424,707783.953145206,0.0,1.0
2009-11-19,13.44,13.81,13.4201,13.81,241900,10.7135065245599,11.0084468083462,10.6976435201076,11.0084468083462,303461.429042584,0.0,1.0
2009-11-20,13.35,13.5,13.13,13.5,243000,10.6417642933687,10.7613346786874,10.4663943949012,10.7613346786874,304841.369397882,0.0,1.0
2009-11-23,13.43,13.46,13.31,13.4,357400,10.7055351655387,10.7294492426024,10.6098788572837,10.6816210884749,448355.166348984,0.0,1.0
2009-11-24,13.5,13.61,13.28,13.45,432600,10.7613346786874,10.8490196279212,10.5859647802199,10.7214778835812,542692.907002158,0.0,1.0
2009-11-25,13.45,13.54,13.37,13.48,159300,10.7214778835812,10.7932201147724,10.6577070114112,10.7453919606449,199840.453271945,0.0,1.0
2009-11-27,13.44,13.47,13.05,13.09,159600,10.7135065245599,10.7374206016237,10.4026235227312,10.4345089588162,200216.800641573,0.0,1.0
2009-11-30,12.98,13.36,12.88,13.36,577500,10.3468240095824,10.6497356523899,10.2671104193699,10.6497356523899,724468.686532007,0.0,1.0
2009-12-01,13.45,13.53,12.9,13.0,538100,10.7214778835812,10.7852487557512,10.2830531374124,10.3627667276249,675041.731987656,0.0,1.0
2009-12-02,13.45,13.62,13.35,13.37,68800,10.7214778835812,10.8569909869424,10.6417642933687,10.6577070114112,86308.9967677954,0.0,1.0
2009-12-03,13.33,13.56,13.33,13.54,162000,10.6258215753262,10.8091628328149,10.6258215753262,10.7932201147724,203227.579598588,0.0,1.0
2009-12-04,13.44,13.53,13.24,13.53,171900,10.7135065245599,10.7852487557512,10.5540793441349,10.7852487557512,215647.042796281,0.0,1.0
2009-12-07,13.7,13.7,13.36,13.47,231600,10.9207618591124,10.9207618591124,10.6497356523899,10.7374206016237,290540.169352057,0.0,1.0
2009-12-08,13.27,13.59,13.21,13.58,247700,10.5779934211987,10.8330769098787,10.5301652670712,10.8251055508574,310737.478188705,0.0,1.0
2009-12-09,13.49,13.52,13.2,13.37,283500,10.7533633196662,10.7772773967299,10.5221939080499,10.6577070114112,355648.264297529,0.0,1.0
2009-12-10,13.77,13.77,13.43,13.5,450700,10.9765613722612,10.9765613722612,10.7055351655387,10.7613346786874,565399.198302985,0.0,1.0
2009-12-11,14.03,14.1,13.86,13.86,401500,11.1838167068137,11.2396162199624,11.0483036034524,11.0483036034524,503678.229684155,0.0,1.0
2009-12-14,14.2,14.29,13.91,14.24,590000,11.3193298101749,11.3910720413662,11.0881603985587,11.3512152462599,740149.826933133,0.0,1.0
2009-12-15,14.17,14.25,14.07,14.25,324900,11.2954157331112,11.3591866052812,11.2157021428987,11.3591866052812,407584.201306057,0.0,1.0
2009-12-16,14.12,14.205,14.05,14.19,258700,11.2555589380049,11.3233154896855,11.1997594248562,11.3113584511537,324536.881741697,0.0,1.0
2009-12-17,13.84,14.22,13.84,14.15,265900,11.0323608854099,11.3352725282174,11.0323608854099,11.2794730150687,333569.218612746,0.0,1.0
2009-12-18,14.27,14.27,13.95,14.01,393800,11.3751293233237,11.3751293233237,11.1200458346437,11.1678739887712,494018.647197062,0.0,1.0
2009-12-21,14.28,14.29,13.995,14.17,327000,11.3831006823449,11.3910720413662,11.1559169502393,11.2954157331112,410218.632893448,0.0,1.0
2009-12-22,14.98,14.98,14.27,14.28,722400,11.9410958138324,11.9410958138324,11.3751293233237,11.3831006823449,906244.466061855,0.0,1.0
2009-12-23,15.02,15.18,14.8,15.0,521100,11.9729812499174,12.1005229942574,11.7976113514499,11.9570385318749,653715.381042127,0.0,1.0
2009-12-24,14.78,15.0,14.72,14.96,60300,11.7816686334074,11.9570385318749,11.7338404792799,11.9251530957899,75645.8212950303,0.0,1.0
2009-12-28,14.95,14.96,14.83,14.92,135200,11.9171817367687,11.9251530957899,11.8215254285137,11.8932676597049,169607.214578575,0.0,1.0
2009-12-29,15.06,15.1,14.82,14.83,186400,12.0048666860024,12.0367521220874,11.8135540694924,11.8215254285137,233837.165661586,0.0,1.0
2009-12-30,15.21,15.23,14.96,15.11,212700,12.1244370713212,12.1403797893637,11.9251530957899,12.0447234811087,266830.285065553,0.0,1.0
2009-12-31,14.9,15.16,14.9,15.06,200000,11.8773249416624,12.0845802762149,11.8773249416624,12.0048666860024,250898.246418011,0.0,1.0
2010-01-04,14.91,14.96,14.2,14.9,291300,11.8852963006837,11.9251530957899,11.3193298101749,11.8773249416624,365433.295907831,0.0,1.0
2010-01-05,15.07,15.08,14.89,14.92,245400,12.0128380450237,12.0208094040449,11.8693535826412,11.8932676597049,307852.148354898,0.0,1.0
2010-01-06,15.3,15.38,14.95,15.09,721500,12.1961793025124,12.2599501746824,11.9171817367687,12.0287807630662,905115.423952974,0.0,1.0
2010-01-07,15.21,15.34,14.98,15.26,355400,12.1244370713212,12.2280647385974,11.9410958138324,12.1642938664274,445846.183884803,0.0,1.0
2010-01-08,14.77,15.11,14.68,15.06,428900,11.7736972743862,12.0447234811087,11.7019550431949,12.0048666860024,538051.289443422,0.0,1.0
2010-01-11,15.0,15.09,14.72,14.97,225200,11.9570385318749,12.0287807630662,11.7338404792799,11.9331244548112,282511.42546668,0.0,1.0
2010-01-12,14.86,14.94,14.78,14.88,214200,11.8454395055774,11.9092103777474,11.7816686334074,11.8613822236199,268712.02191369,0.0,1.0
2010-01-13,14.97,15.0,14.79,14.87,153600,11.9331244548112,11.9570385318749,11.7896399924287,11.8534108645987,192689.853249032,0.0,1.0
2010-01-14,15.35,15.49,14.9,14.97,402200,12.2360360976187,12.3476351239162,11.8773249416624,11.9331244548112,504556.373546618,0.0,1.0
2010-01-15,15.13,15.38,15.11,15.35,128200,12.0606661991512,12.2599501746824,12.0447234811087,12.2360360976187,160825.775953944,0.0,1.0
2010-01-19,15.05,15.36,14.915,15.04,478700,11.9968953269812,12.2440074566399,11.8892819801943,11.9889239679599,600524.952801507,0.0,1.0
2010-01-20,14.81,15.07,14.72,15.07,117000,11.8055827104712,12.0128380450237,11.7338404792799,12.0128380450237,146775.474154536,0.0,1.0
2010-01-21,14.5,14.89,14.36,14.89,290700,11.5584705808124,11.8693535826412,11.4468715545149,11.8693535826412,364680.601168579,0.0,1.0
2010-01-22,13.96,14.24,13.57,14.17,255500,11.1280171936649,11.3512152462599,10.8171341918362,11.2954157331112,320522.509799009,0.0,1.0
2010-01-25,14.01,14.16,13.85,14.05,132800,11.1678739887712,11.2874443740899,11.0403322444312,11.1997594248562,166596.435621559,0.0,1.0
2010-01-26,14.1,14.13,13.9,14.01,165200,11.2396162199624,11.2635302970262,11.0801890395374,11.1678739887712,207241.951541277,0.0,1.0
2010-01-27,14.21,14.21,13.92,14.15,144200,11.3273011691962,11.3273011691962,11.0961317575799,11.2794730150687,180897.635667385,0.0,1.0
2010-01-28,14.14,14.2792,14.03,14.17,269700,11.2715016560474,11.3824629736232,11.1838167068137,11.2954157331112,338336.285294688,0.0,1.0
2010-01-29,13.87,14.18,13.84,14.14,226400,11.0562749624737,11.3033870921324,11.0323608854099,11.2715016560474,284016.814945187,0.0,1.0
2010-02-01,14.67,14.77,14.25,14.25,360400,11.6939836841737,11.7736972743862,11.3591866052812,11.3591866052812,452118.640045254,0.0,1.0
2010-02-02,14.85,14.87,14.56,14.78,273700,11.8374681465562,11.8534108645987,11.6062987349399,11.7816686334074,343354.250223047,0.0,1.0
2010-02-03,14.98,15.05,14.64,14.84,261100,11.9410958138324,11.9968953269812,11.6700696071099,11.8294967875349,327547.660698713,0.0,1.0
2010-02-04,14.65,15.0,14.52,14.77,283300,11.6780409661312,11.9570385318749,11.5744132988549,11.7736972743862,355397.366051111,0.0,1.0
2010-02-05,14.48,14.69,13.304,14.67,930400,11.5425278627699,11.7099264022162,10.6050960418709,11.6939836841737,1167178.64233659,0.0,1.0
2010-02-08,14.45,14.6,14.2,14.55,405200,11.5186137857062,11.6381841710249,11.3193298101749,11.5983273759187,508319.847242888,0.0,1.0
2010-02-09,14.63,14.75,14.33,14.75,407200,11.6620982480887,11.7577545563437,11.4229574774512,11.7577545563437,510828.829707068,0.0,1.0
2010-02-10,14.75,14.88,14.33,14.57,366500,11.7577545563437,11.8613822236199,11.4229574774512,11.6142700939612,459771.036561003,0.0,1.0
2010-02-11,15.16,15.36,14.53,14.76,560500,12.0845802762149,12.2440074566399,11.5823846578762,11.7657259153649,703142.335586475,0.0,1.0
2010-02-12,15.44,15.45,14.99,14.99,687100,12.3077783288099,12.3157496878312,11.9490671728537,11.9490671728537,861960.925569076,0.0,1.0
2010-02-16,15.41,15.49,15.25,15.49,433900,12.2838642517462,12.3476351239162,12.1563225074062,12.3476351239162,544323.745603872,0.0,1.0
2010-02-17,15.49,15.5,15.15,15.38,378300,12.3476351239162,12.3556064829374,12.0766089171937,12.2599501746824,474574.033099666,0.0,1.0
2010-02-18,15.46,15.49,15.08,15.3,278000,12.3237210468524,12.3476351239162,12.0208094040449,12.1961793025124,348748.562521035,0.0,1.0
2010-02-19,15.5,15.53,15.34,15.4,436500,12.3556064829374,12.3795205600012,12.2280647385974,12.2758928927249,547585.422807309,0.0,1.0
2010-02-22,15.48,15.65,15.3,15.4,580000,12.3396637648949,12.4751768682562,12.1961793025124,12.2758928927249,727604.914612232,0.0,1.0
2010-02-23,15.19,15.48,15.09,15.37,409300,12.1084943532787,12.3396637648949,12.0287807630662,12.2519788156612,513463.261294457,0.0,1.0
2010-02-24,15.14,15.25,15.09,15.15,207800,12.0686375581724,12.1563225074062,12.0287807630662,12.0766089171937,260683.278028313,0.0,1.0
2010-02-25,15.0,15.07,14.86,14.93,386500,11.9570385318749,12.0128380450237,11.8454395055774,11.9012390187262,484860.861202806,0.0,1.0
2010-02-26,15.09,15.14,14.71,14.98,180700,12.0287807630662,12.0686375581724,11.7258691202587,11.9410958138324,226686.565638672,0.0,1.0
2010-03-01,15.0,15.07,14.95,15.03,473400,11.9570385318749,12.0128380450237,11.9171817367687,11.9809526089387,593876.149271432,0.0,1.0
2010-03-02,15.0,15.09,14.74,14.95,270000,11.9570385318749,12.0287807630662,11.7497831973224,11.9171817367687,338712.632664315,0.0,1.0
2010-03-03,15.02,15.13,14.82,14.94,355000,11.9729812499174,12.0606661991512,11.8135540694924,11.9092103777474,445344.387391969,0.0,1.0
2010-03-04,15.2,15.26,14.96,14.96,332300,12.1164657122999,12.1642938664274,11.9251530957899,11.9251530957899,416867.436423525,0.0,1.0
2010-03-05,15.58,15.61,15.13,15.25,417000,12.4193773551074,12.4432914321712,12.0606661991512,12.1563225074062,523122.843781553,0.0,1.0
2010-03-08,15.84,15.84,15.51,15.55,424000,12.6266326896599,12.6266326896599,12.3635778419587,12.3954632780437,531904.282406183,0.0,1.0
2010-03-09,15.79,15.84,15.6,15.8,150900,12.5867758945537,12.6266326896599,12.4353200731499,12.5947472535749,189302.726922388,0.0,1.0
2010-03-10,15.71,15.8,15.45,15.68,352500,12.5230050223837,12.5947472535749,12.3157496878312,12.4990909453199,442208.159311742,0.0,1.0
2010-03-11,15.79,15.94,15.44,15.55,250500,12.5867758945537,12.7063462798724,12.3077783288099,12.3954632780437,314250.053638557,0.0,1.0
2010-03-12,16.25,16.25,15.72,15.83,595300,12.9534584095312,12.9534584095312,12.5309763814049,12.6186613306387,746798.630463206,0.0,1.0
2010-03-15,15.98,16.13,15.79,16.09,1138400,12.7382317159574,12.8578021012762,12.5867758945537,12.8259166651912,1428112.81861132,0.0,1.0
2010-03-16,14.91,15.4,14.76,15.16,1807400,11.8852963006837,12.2758928927249,11.7657259153649,12.0845802762149,2267367.45287956,0.0,1.0
2010-03-17,15.45,15.54,14.65,14.82,1319900,12.3157496878312,12.3874919190224,11.6780409661312,11.8135540694924,1655802.97723566,0.0,1.0
2010-03-18,15.13,15.46,14.76,15.38,1445300,12.0606661991512,12.3237210468524,11.7657259153649,12.2599501746824,1813116.17773975,0.0,1.0
2010-03-19,15.5,15.51,15.23,15.34,10780600,12.3556064829374,12.3635778419587,12.1403797893637,12.2280647385974,13524168.17667,0.0,1.0
2010-03-22,15.45,15.55,15.235,15.4,1223600,12.3157496878312,12.3954632780437,12.1443654688743,12.2758928927249,1534995.47158538,0.0,1.0
2010-03-23,15.49,15.52,15.3,15.49,769300,12.3476351239162,12.3715492009799,12.1961793025124,12.3476351239162,965080.104846875,0.0,1.0
2010-03-24,15.53,15.53,15.4,15.4,732400,12.3795205600012,12.3795205600012,12.2758928927249,12.2758928927249,918789.378382752,0.0,1.0
2010-03-25,15.48,15.6,15.48,15.53,1099900,12.3396637648949,12.4353200731499,12.3396637648949,12.3795205600012,1379814.90617585,0.0,1.0
2010-03-26,15.67,15.69,15.45,15.48,1486100,12.4911195862987,12.5070623043412,12.3157496878312,12.3396637648949,1864299.42000902,0.0,1.0
2010-03-29,16.53,16.53,15.7,15.74,2050500,13.1766564621262,13.1766564621262,12.5150336633624,12.5469190994474,2572334.27140065,0.0,1.0
2010-03-30,16.95,17.1,16.305,16.48,2129800,13.5114535410186,13.6310239263374,12.997300884148,13.1367996670199,2671815.42610541,0.0,1.0
2010-03-31,16.77,16.9,16.52,16.81,1006700,13.3679690786361,13.4715967459124,13.1686851031049,13.3998545147211,1262896.32334506,0.0,1.0
2010-04-01,17.01,17.15,16.87,16.89,1068400,13.5592816951461,13.6708807214436,13.4476826688486,13.4636253868911,1340298.43236502,0.0,1.0
2010-04-05,17.59,17.64,17.06,17.07,1125000,14.0216205183786,14.0614773134849,13.5991384902524,13.6071098492736,1411302.63610131,0.0,1.0
2010-04-06,17.29,17.49,16.7,16.95,978100,13.7824797477411,13.9419069281661,13.3121695654874,13.5114535410186,1227017.87410729,0.0,1.0
2010-04-07,17.74,17.8,17.23,17.33,1488900,14.1411909036974,14.1890190578249,13.7346515936136,13.8143651838261,1867811.99545888,0.0,1.0
2010-04-08,17.85,17.96,17.5,17.72,1251600,14.2288758529311,14.3165608021649,13.9498782871874,14.1252481856549,1570121.22608392,0.0,1.0
2010-04-09,17.63,17.92,17.49,17.76,742400,14.0535059544636,14.2846753660799,13.9419069281661,14.1571336217399,931334.290703659,0.0,1.0
2010-04-12,17.84,17.87,17.55,17.63,104300,14.2209044939099,14.2448185709736,13.9897350822936,14.0535059544636,130843.435506993,0.0,1.0
2010-04-13,17.76,17.93,17.47,17.71,228300,14.1571336217399,14.2926467251011,13.9259642101236,14.1172768266336,286400.348286159,0.0,1.0
2010-04-14,17.99,18.05,17.79,17.79,815500,14.3404748792286,14.3883030333561,14.1810476988036,14.1810476988036,1023037.59976944,0.0,1.0
2010-04-15,17.83,18.3,17.82,18.05,1026600,14.2129331348886,14.5875870088874,14.2049617758674,14.3883030333561,1287860.69886365,0.0,1.0
2010-04-16,17.5,17.96,17.3,17.91,1192000,13.9498782871874,14.3165608021649,13.7904511067624,14.2767040070586,1495353.54865134,0.0,1.0
2010-04-19,17.44,17.58,17.24,17.48,835700,13.9020501330599,14.0136491593574,13.7426229526349,13.9339355691449,1048378.32265766,0.0,1.0
2010-04-20,17.4,17.63,17.24,17.61,1135300,13.8701646969749,14.0535059544636,13.7426229526349,14.0375632364211,1424223.89579184,0.0,1.0
2010-04-21,17.29,17.5,17.04,17.5,1152100,13.7824797477411,13.9498782871874,13.5831957722099,13.9498782871874,1445299.34849096,0.0,1.0
2010-04-22,17.48,17.5,17.13,17.28,332900,13.9339355691449,13.9498782871874,13.6549380034011,13.7745083887199,417620.131162779,0.0,1.0
2010-04-23,17.25,17.66,17.24,17.46,1281300,13.7505943116561,14.0774200315274,13.7426229526349,13.9179928511024,1607379.61567699,0.0,1.0
2010-04-26,17.4,17.77,16.89,17.12,1316300,13.8701646969749,14.1651049807611,13.4636253868911,13.6469666443799,1651286.80880014,0.0,1.0
2010-04-27,17.34,17.6,17.25,17.26,769100,13.8223365428474,14.0295918773999,13.7505943116561,13.7585656706774,964829.20660046,0.0,1.0
2010-04-28,17.53,17.53,17.18,17.45,908900,13.9737923642511,13.9737923642511,13.6947947985074,13.9100214920811,1140207.08084665,0.0,1.0
2010-04-29,17.08,17.28,16.84,17.27,2198400,13.6150812082949,13.7745083887199,13.4237685917849,13.7665370296986,2757873.52462677,0.0,1.0
2010-04-30,16.88,17.33,16.46,17.16,1910900,13.4556540278699,13.8143651838261,13.1208569489774,13.6788520804649,2397207.29540088,0.0,1.0
2010-05-03,16.89,17.1,16.74,16.97,890300,13.4636253868911,13.6310239263374,13.3440550015724,13.5273962590611,1116873.54392978,0.0,1.0
2010-05-04,16.5,16.8,16.41,16.8,775300,13.1527423850624,13.3918831556999,13.0810001538712,13.3918831556999,972607.052239419,0.0,1.0
2010-05-05,16.48,16.6099,16.08,16.29,699500,13.1367996670199,13.2403476207059,12.8179453061699,12.9853438456161,877516.616846993,0.0,1.0
2010-05-06,15.94,16.55,14.62,16.41,1037000,12.7063462798724,13.1925991801686,11.6541268890674,13.0810001538712,1300907.40767739,0.0,1.0
2010-05-07,15.48,15.82,15.3074,15.82,1951800,12.3396637648949,12.6106899716174,12.2020781081881,12.6106899716174,2448515.98679337,0.0,1.0
2010-05-10,16.22,16.32,15.75,15.94,862200,12.9295443324674,13.0092579226799,12.5548904584687,12.7063462798724,1081622.34030804,0.0,1.0
2010-05-11,16.02,16.21,15.8,16.15,332200,12.7701171520424,12.9215729734462,12.5947472535749,12.8737448193187,416741.987300316,0.0,1.0
2010-05-12,16.16,16.27,15.94,16.21,477500,12.8817161783399,12.9694011275737,12.7063462798724,12.9215729734462,599019.563323001,0.0,1.0
2010-05-13,16.51,16.71,16.11,16.25,725700,13.1607137440837,13.3201409245086,12.8418593832337,12.9534584095312,910384.287127748,0.0,1.0
2010-05-14,16.33,16.42,16.065,16.34,761400,13.0172292817011,13.0889715128924,12.805988267638,13.0252006407224,955169.62411337,0.0,1.0
2010-05-17,16.24,16.43,15.91,16.39,321800,12.9454870505099,13.0969428719136,12.6824322028087,13.0650574358287,403695.278486579,0.0,1.0
2010-05-18,16.33,16.57,16.26,16.26,962400,13.0172292817011,13.2085418982111,12.9614297685524,12.9614297685524,1207322.36176347,0.0,1.0
2010-05-19,15.92,16.25,15.725,16.2,692800,12.6904035618299,12.9534584095312,12.5349620609155,12.9136016144249,869111.525591989,0.0,1.0
2010-05-20,15.75,16.0,15.48,15.48,807900,12.5548904584687,12.7541744339999,12.3396637648949,12.3396637648949,1013503.46640555,0.0,1.0
2010-05-21,15.91,16.11,15.64,15.64,1357100,12.6824322028087,12.8418593832337,12.4672055092349,12.4672055092349,1702470.05106941,0.0,1.0
2010-05-24,15.83,16.11,15.82,15.95,425900,12.6186613306387,12.8418593832337,12.6106899716174,12.7143176388937,534287.815747152,0.0,1.0
2010-05-25,15.7,15.74,15.36,15.46,569700,12.5150336633624,12.5469190994474,12.2440074566399,12.3237210468524,714683.654921704,0.0,1.0
2010-05-26,15.9,16.44,15.8,15.85,518700,12.6744608437874,13.1049142309349,12.5947472535749,12.6346040486812,650704.602085111,0.0,1.0
2010-05-27,16.41,16.43,16.14,16.18,317400,13.0810001538712,13.0969428719136,12.8657734602974,12.8976588963824,398175.517065381,0.0,1.0
2010-05-28,16.89,17.04,16.34,16.41,885700,13.4636253868911,13.5831957722099,13.0252006407224,13.0810001538712,1111102.88426216,0.0,1.0
2010-06-01,16.79,17.21,16.63,16.7,889100,13.3839117966786,13.7187088755711,13.2563700523386,13.3121695654874,1115368.15445127,0.0,1.0
2010-06-02,17.29,17.29,16.67,16.79,807200,13.7824797477411,13.7824797477411,13.2882554884236,13.3839117966786,1012625.32254309,0.0,1.0
2010-06-03,17.4,17.5,17.18,17.18,884900,13.8701646969749,13.9498782871874,13.6947947985074,13.6947947985074,1110099.29127649,0.0,1.0
2010-06-04,16.9,17.5,16.88,17.28,509900,13.4715967459124,13.9498782871874,13.4556540278699,13.7745083887199,639665.079242718,0.0,1.0
2010-06-07,16.44,17.0,16.41,16.89,442000,13.1049142309349,13.5513103361249,13.0810001538712,13.4636253868911,554485.124583804,0.0,1.0
2010-06-08,16.53,16.53,16.19,16.43,558400,13.1766564621262,13.1766564621262,12.9056302554037,13.0969428719136,700507.903999083,0.0,1.0
2010-06-09,16.76,17.3,16.54,16.6,501600,13.3599977196149,13.7904511067624,13.1846278211474,13.2324559752749,629252.802016371,0.0,1.0
2010-06-10,17.2,17.2,16.9,17.06,264400,13.7107375165499,13.7107375165499,13.4715967459124,13.5991384902524,331687.48176461,0.0,1.0
2010-06-11,17.26,17.45,17.02,17.13,525400,13.7585656706774,13.9100214920811,13.5672530541674,13.6549380034011,659109.693340114,0.0,1.0
2010-06-14,17.03,17.38,16.81,17.38,920200,13.5752244131886,13.8542219789324,13.3998545147211,13.8542219789324,1154382.83176927,0.0,1.0
2010-06-15,17.17,17.24,16.97,17.07,553100,13.6868234394861,13.7426229526349,13.5273962590611,13.6071098492736,693859.100469011,0.0,1.0
2010-06-16,17.1,17.22,16.99,17.16,562300,13.6310239263374,13.7266802345924,13.5433389771036,13.6788520804649,705400.419804237,0.0,1.0
2010-06-17,16.87,17.21,16.74,17.21,652600,13.4476826688486,13.7187088755711,13.3440550015724,13.7187088755711,818680.978061972,0.0,1.0
2010-06-18,17.21,17.32,16.85,16.87,814000,13.7187088755711,13.8063938248049,13.4317399508061,13.4476826688486,1021155.86292131,0.0,1.0
2010-06-21,17.05,17.54,17.0,17.33,450500,13.5911671312311,13.9817637232724,13.5513103361249,13.8143651838261,565148.300056571,0.0,1.0
2010-06-22,16.74,17.36,16.73,17.05,428400,13.3440550015724,13.8382792608899,13.3360836425511,13.5911671312311,537424.043827379,0.0,1.0
2010-06-23,16.42,16.82,16.34,16.82,685400,13.0889715128924,13.4078258737424,13.0252006407224,13.4078258737424,859828.290474523,0.0,1.0
2010-06-24,16.24,16.435,16.15,16.29,445900,12.9454870505099,13.1009285514243,12.8737448193187,12.9853438456161,559377.640388955,0.0,1.0
2010-06-25,16.24,16.52,16.19,16.33,403800,12.9454870505099,13.1686851031049,12.9056302554037,13.0172292817011,506563.559517964,0.0,1.0
2010-06-28,16.19,16.46,16.11,16.42,310400,12.9056302554037,13.1208569489774,12.8418593832337,13.0889715128924,389394.078440751,0.0,1.0
2010-06-29,15.63,15.9,15.54,15.87,520000,12.4592341502137,12.6744608437874,12.3874919190224,12.6505467667237,652335.440686826,0.0,1.0
2010-06-30,15.53,15.78,15.47,15.65,634800,12.3795205600012,12.5788045355324,12.3316924058737,12.4751768682562,796351.034130763,0.0,1.0
2010-07-01,15.55,15.64,15.46,15.51,190700,12.3954632780437,12.4672055092349,12.3237210468524,12.3635778419587,239231.477959572,0.0,1.0
2010-07-02,15.51,15.62,15.48,15.55,146800,12.3635778419587,12.4512627911924,12.3396637648949,12.3954632780437,184159.312870819,0.0,1.0
2010-07-06,15.17,15.69,15.11,15.56,529900,12.0925516352362,12.5070623043412,12.0447234811087,12.4034346370649,664754.903884517,0.0,1.0
2010-07-07,15.5,15.54,15.09,15.16,796800,12.3556064829374,12.3874919190224,12.0287807630662,12.0845802762149,999578.613729355,0.0,1.0
2010-07-08,15.31,15.7,15.23,15.65,1913200,12.2041506615337,12.5150336633624,12.1403797893637,12.4751768682562,2400092.62523468,0.0,1.0
2010-07-09,15.52,15.63,15.19,15.31,649500,12.3715492009799,12.4592341502137,12.1084943532787,12.2041506615337,814792.05524249,0.0,1.0
2010-07-12,15.61,15.62,15.4,15.5,424600,12.4432914321712,12.4512627911924,12.2758928927249,12.3556064829374,532656.977145435,0.0,1.0
2010-07-13,15.6,15.76,15.57,15.76,513100,12.4353200731499,12.5628618174899,12.4114059960862,12.5628618174899,643679.451185407,0.0,1.0
2010-07-14,15.58,15.76,15.47,15.5,1060900,12.4193773551074,12.5628618174899,12.3316924058737,12.3556064829374,1330889.74812434,0.0,1.0
2010-07-15,15.63,15.67,15.37,15.58,444200,12.4592341502137,12.4911195862987,12.2519788156612,12.4193773551074,557245.0052944,0.0,1.0
2010-07-16,15.27,15.59,15.21,15.56,528100,12.1722652254487,12.4273487141287,12.1244370713212,12.4034346370649,662496.819666755,0.0,1.0
2010-07-19,15.14,15.41,15.03,15.28,494700,12.0686375581724,12.2838642517462,11.9809526089387,12.1802365844699,620596.81251495,0.0,1.0
2010-07-20,15.29,15.31,14.81,15.03,403300,12.1882079434912,12.2041506615337,11.8055827104712,11.9809526089387,505936.313901917,0.0,1.0
2010-07-21,15.16,15.53,15.0,15.47,772400,12.0845802762149,12.3795205600012,11.9570385318749,12.3316924058737,968969.027666358,0.0,1.0
2010-07-22,15.46,15.58,15.32,15.34,482800,12.3237210468524,12.4193773551074,12.2121220205549,12.2280647385974,605668.366853078,0.0,1.0
2010-07-23,15.87,15.9,15.34,15.4,565900,12.6505467667237,12.6744608437874,12.2280647385974,12.2758928927249,709916.588239759,0.0,1.0
2010-07-26,16.0,16.12,15.7,15.91,179800,12.7541744339999,12.8498307422549,12.5150336633624,12.6824322028087,225557.523529792,0.0,1.0
2010-07-27,15.83,16.0,15.69,15.96,247500,12.6186613306387,12.7541744339999,12.5070623043412,12.7222889979149,310486.579942287,0.0,1.0
2010-07-28,15.34,15.83,15.27,15.83,363100,12.2280647385974,12.6186613306387,12.1722652254487,12.6186613306387,455505.766371899,0.0,1.0
2010-07-29,15.0,15.8,14.94,15.8,629700,11.9570385318749,12.5947472535749,11.9092103777474,12.5947472535749,789953.128847107,0.0,1.0
2010-07-30,15.07,15.33,14.35,14.35,823200,12.0128380450237,12.2200933795762,11.4389001954937,11.4389001954937,1032697.18225653,0.0,1.0
2010-08-02,15.3,15.32,15.06,15.15,889200,12.1961793025124,12.2121220205549,12.0048666860024,12.0766089171937,1115493.60357448,0.0,1.0
2010-08-03,15.13,15.31,15.1,15.28,517500,12.0606661991512,12.2041506615337,12.0367521220874,12.1802365844699,649199.212606601,0.0,1.0
2010-08-04,15.02,15.3094,14.94,15.14,285700,11.9729812499174,12.2036723799924,11.9092103777474,12.0686375581724,358408.145008129,0.0,1.0
2010-08-05,14.99,15.07,14.84,14.96,184700,11.9490671728537,12.0128380450237,11.8294967875349,11.9251530957899,231704.530567032,0.0,1.0
2010-08-06,14.8,14.93,14.67,14.89,459400,11.7976113514499,11.9012390187262,11.6939836841737,11.8693535826412,576313.272022171,0.0,1.0
2010-08-09,15.05,15.15,14.87,14.91,318800,11.9968953269812,12.0766089171937,11.8534108645987,11.8852963006837,399931.804790308,0.0,1.0
2010-08-10,14.85,15.1,14.84,14.98,267600,11.8374681465562,12.0367521220874,11.8294967875349,11.9410958138324,335701.853707297,0.0,1.0
2010-08-11,14.35,14.729,14.32,14.66,382400,11.4389001954937,11.741014702399,11.4149861184299,11.6860123251524,479717.447151235,0.0,1.0
2010-08-12,14.02,14.19,13.97,14.12,785700,11.1758453477924,11.3113584511537,11.1359885526862,11.2555589380049,985653.761053156,0.0,1.0
2010-08-13,13.94,14.18,13.91,14.06,866000,11.1120744756224,11.3033870921324,11.0881603985587,11.2077307838774,1086389.40698999,0.0,1.0
2010-08-16,13.9,13.94,13.67,13.85,465000,11.0801890395374,11.1120744756224,10.8968477820487,11.0403322444312,583338.422921876,0.0,1.0
2010-08-17,13.94,14.03,13.81,14.0,655100,11.1120744756224,11.1838167068137,11.0084468083462,11.1599026297499,821817.206142195,0.0,1.0
2010-08-18,13.96,14.0,13.81,13.91,479800,11.1280171936649,11.1599026297499,11.0084468083462,11.0881603985587,601904.893156808,0.0,1.0
2010-08-19,13.86,14.05,13.76,13.93,705800,11.0483036034524,11.1997594248562,10.9685900132399,11.1041031166012,885419.911609161,0.0,1.0
2010-08-20,13.55,13.84,13.47,13.84,515200,10.8011914737937,11.0323608854099,10.7374206016237,11.0323608854099,646313.882772794,0.0,1.0
2010-08-23,13.52,13.66,13.46,13.55,282200,10.7772773967299,10.8888764230274,10.7294492426024,10.8011914737937,354017.425695814,0.0,1.0
2010-08-24,13.5,13.89,13.22,13.38,744300,10.7613346786874,11.0722176805162,10.5381366260924,10.6656783704324,933717.824044629,0.0,1.0
2010-08-25,13.8,13.83,13.35,13.39,463800,11.0004754493249,11.0243895263887,10.6417642933687,10.6736497294537,581833.033443368,0.0,1.0
2010-08-26,13.79,13.93,13.71,13.82,361200,10.9925040903037,11.1041031166012,10.9287332181337,11.0164181673674,453122.233030926,0.0,1.0
2010-08-27,14.14,14.16,13.68,13.85,453800,11.2715016560474,11.2874443740899,10.9048191410699,11.0403322444312,569288.121122467,0.0,1.0
2010-08-30,14.04,14.38,13.98,14.08,658800,11.1917880658349,11.4628142725574,11.1439599117074,11.2236735019199,826458.823700928,0.0,1.0
2010-08-31,13.99,14.24,13.93,14.05,538000,11.1519312707287,11.3512152462599,11.1041031166012,11.1997594248562,674916.282864447,0.0,1.0
2010-09-01,14.36,14.39,14.16,14.18,234100,11.4468715545149,11.4707856315787,11.2874443740899,11.3033870921324,293676.397432282,0.0,1.0
2010-09-02,14.67,14.72,14.33,14.4,243300,11.6939836841737,11.7338404792799,11.4229574774512,11.4787569905999,305217.716767509,0.0,1.0
2010-09-03,15.0,15.01,14.6,14.73,470700,11.9570385318749,11.9650098908962,11.6381841710249,11.7418118383012,590489.022944789,0.0,1.0
2010-09-07,15.03,15.07,14.7,14.91,587500,11.9809526089387,12.0128380450237,11.7178977612374,11.8852963006837,737013.598852904,0.0,1.0
2010-09-08,15.34,15.37,14.93,15.21,573300,12.2280647385974,12.2519788156612,11.9012390187262,12.1244370713212,719199.823357228,0.0,1.0
2010-09-09,15.51,15.5395,15.22,15.44,723700,12.3635778419587,12.3870933510713,12.1324084303424,12.3077783288099,907875.304663569,0.0,1.0
2010-09-10,15.65,15.76,15.42,15.54,477100,12.4751768682562,12.5628618174899,12.2918356107674,12.3874919190224,598517.766830162,0.0,1.0
2010-09-13,16.15,16.17,15.79,15.82,528000,12.8737448193187,12.8896875373612,12.5867758945537,12.6106899716174,662371.370543546,0.0,1.0
2010-09-14,15.96,16.18,15.94,16.14,374800,12.7222889979149,12.8976588963824,12.7063462798724,12.8657734602974,470183.313787352,0.0,1.0
2010-09-15,16.03,18.39,15.72,16.8,5094900,12.7780885110637,14.6593292400786,12.5309763814049,13.3918831556999,6391507.37837559,0.0,1.0
2010-09-16,16.08,16.21,15.89,15.97,1104600,12.8179453061699,12.9215729734462,12.6664894847662,12.7302603569362,1385711.01496667,0.0,1.0
2010-09-17,16.53,16.545,16.06,16.12,557400,13.1766564621262,13.188613500658,12.8020025881274,12.8498307422549,699253.412766993,0.0,1.0
2010-09-20,17.25,18.07,17.04,17.62,1499900,13.7505943116561,14.4042457513986,13.5831957722099,14.0455345954424,1881611.39901188,0.0,1.0
2010-09-21,17.05,17.38,16.99,17.25,512300,13.5911671312311,13.8542219789324,13.5433389771036,13.7505943116561,642675.858199737,0.0,1.0
2010-09-22,16.91,17.12,16.79,17.03,438300,13.4795681049336,13.6469666443799,13.3839117966786,13.5752244131886,549843.507025072,0.0,1.0
2010-09-23,16.86,17.13,16.72,16.86,360200,13.4397113098274,13.6549380034011,13.3281122835299,13.4397113098274,451867.741798837,0.0,1.0
2010-09-24,17.32,17.38,16.99,17.0,364400,13.8063938248049,13.8542219789324,13.5433389771036,13.5513103361249,457136.604973615,0.0,1.0
2010-09-27,17.16,17.39,17.14,17.3,171900,13.6788520804649,13.8621933379536,13.6629093624224,13.7904511067624,215647.04279628,0.0,1.0
2010-09-28,17.41,17.43,17.01,17.15,195200,13.8781360559961,13.8940787740386,13.5592816951461,13.6708807214436,244876.688503979,0.0,1.0
2010-09-29,17.32,17.5,17.28,17.38,237700,13.8063938248049,13.9498782871874,13.7745083887199,13.8542219789324,298192.565867806,0.0,1.0
2010-09-30,17.73,17.77,17.32,17.38,602900,14.1332195446761,14.1651049807611,13.8063938248049,13.8542219789324,756332.763827096,0.0,1.0
2010-10-01,17.81,17.99,17.69,17.79,710300,14.1969904168461,14.3404748792286,14.1013341085911,14.1810476988036,891065.122153568,0.0,1.0
2010-10-04,17.65,17.87,17.55,17.87,416000,14.0694486725061,14.2448185709736,13.9897350822936,14.2448185709736,521868.352549464,0.0,1.0
2010-10-05,17.93,17.98,17.69,17.74,407600,14.2926467251011,14.3325035202074,14.1013341085911,14.1411909036974,511330.626199907,0.0,1.0
2010-10-06,17.95,17.98,17.77,17.87,324300,14.3085894431436,14.3325035202074,14.1651049807611,14.2448185709736,406831.506566806,0.0,1.0
2010-10-07,17.93,18.01,17.84,18.0,389400,14.2926467251011,14.3564175972711,14.2209044939099,14.3484462382499,488498.885775868,0.0,1.0
2010-10-08,18.16,18.2,17.92,17.98,177600,14.4759879825899,14.5078734186749,14.2846753660799,14.3325035202074,222797.642819193,0.0,1.0
2010-10-11,17.9,18.16,17.87,18.16,275300,14.2687326480374,14.4759879825899,14.2448185709736,14.4759879825899,345361.436194392,0.0,1.0
2010-10-12,17.97,18.0,17.58,17.88,163100,14.3245321611861,14.3484462382499,14.0136491593574,14.2527899299949,204607.519953888,0.0,1.0
2010-10-13,18.25,18.295,17.99,18.0,363300,14.5477302137811,14.5836013293768,14.3404748792286,14.3484462382499,455756.664618318,0.0,1.0
2010-10-14,18.5,18.66,18.2,18.25,601200,14.7470141893124,14.8745559336524,14.5078734186749,14.5477302137811,754200.12873254,0.0,1.0
2010-10-15,18.23,18.71,18.2,18.71,231800,14.5317874957386,14.9144127287586,14.5078734186749,14.9144127287586,290791.067598475,0.0,1.0
2010-10-18,18.3,18.41,18.15,18.2,1219100,14.5875870088874,14.6752719581211,14.4680166235686,14.5078734186749,1529350.26104098,0.0,1.0
2010-10-19,17.62,17.79,16.85,17.74,1787200,14.0455345954424,14.1810476988036,13.4317399508061,14.1411909036974,2242026.72999134,0.0,1.0
2010-10-20,16.85,17.58,16.75,17.55,868000,13.4317399508061,14.0136491593574,13.3520263605936,13.9897350822936,1088898.38945417,0.0,1.0
2010-10-21,16.85,17.0,16.365,16.97,931000,13.4317399508061,13.5513103361249,13.0451290382755,13.5273962590611,1167931.33707584,0.0,1.0
2010-10-22,16.94,16.95,16.63,16.8,244600,13.5034821819974,13.5114535410186,13.2563700523386,13.3918831556999,306848.555369227,0.0,1.0
2010-10-25,16.29,16.64,16.08,16.63,1246400,12.9853438456161,13.2643414113599,12.8179453061699,13.2563700523386,1563597.87167705,0.0,1.0
2010-10-26,16.33,16.84,16.1,16.22,932300,13.0172292817011,13.4237685917849,12.8338880242124,12.9295443324674,1169562.17567756,0.0,1.0
2010-10-27,16.48,16.55,16.21,16.24,581600,13.1367996670199,13.1925991801686,12.9215729734462,12.9454870505099,729612.100583575,0.0,1.0
2010-10-28,15.64,16.16,14.84,14.97,2133200,12.4672055092349,12.8817161783399,11.8294967875349,11.9331244548112,2676080.6962945,0.0,1.0
2010-10-29,15.9,16.04,15.39,15.61,1217400,12.6744608437874,12.7860598700849,12.2679215337037,12.4432914321712,1527217.62594643,0.0,1.0
2010-11-01,15.27,15.89,15.19,15.87,1315100,12.1722652254487,12.6664894847662,12.1084943532787,12.6505467667237,1649781.41932162,0.0,1.0
2010-11-02,15.74,15.79,15.32,15.39,679100,12.5469190994474,12.5867758945537,12.2121220205549,12.2679215337037,851924.995712356,0.0,1.0
2010-11-03,15.82,15.82,15.5,15.74,513000,12.6106899716174,12.6106899716174,12.3556064829374,12.5469190994474,643554.002062198,0.0,1.0
2010-11-04,15.58,16.17,15.47,16.05,665400,12.4193773551074,12.8896875373612,12.3316924058737,12.7940312291062,834738.465832722,0.0,1.0
2010-11-05,15.37,15.7,15.25,15.59,495800,12.2519788156612,12.5150336633624,12.1563225074062,12.4273487141287,621976.752870246,0.0,1.0
2010-11-08,15.29,15.47,15.14,15.39,596700,12.1882079434912,12.3316924058737,12.0686375581724,12.2679215337037,748554.918188132,0.0,1.0
2010-11-09,15.37,15.5,15.22,15.34,788200,12.2519788156612,12.3556064829374,12.1324084303424,12.2280647385974,988789.989133377,0.0,1.0
2010-11-10,15.11,15.36,14.81,15.36,612900,12.0447234811087,12.2440074566399,11.8055827104712,12.2440074566399,768877.676147991,0.0,1.0
2010-11-11,14.81,15.09,14.62,14.97,473100,11.8055827104712,12.0287807630662,11.6541268890674,11.9331244548112,593499.801901802,0.0,1.0
2010-11-12,14.51,14.76,14.41,14.75,436100,11.5664419398337,11.7657259153649,11.4867283496212,11.7577545563437,547083.626314471,0.0,1.0
2010-11-15,14.55,14.73,14.51,14.59,365800,11.5983273759187,11.7418118383012,11.5664419398337,11.6302128120037,458892.89269854,0.0,1.0
2010-11-16,14.43,14.55,14.07,14.52,1014600,11.5026710676637,11.5983273759187,11.2157021428987,11.5744132988549,1272806.80407856,0.0,1.0
2010-11-17,14.21,14.63,14.11,14.48,771700,11.3273011691962,11.6620982480887,11.2475875789837,11.5425278627699,968090.883803891,0.0,1.0
2010-11-18,14.53,14.7,14.2,14.36,1231700,11.5823846578762,11.7178977612374,11.3193298101749,11.4468715545149,1545156.85056531,0.0,1.0
2010-11-19,14.42,14.54,14.26,14.54,324500,11.4946997086424,11.5903560168974,11.3671579643024,11.5903560168974,407082.404813223,0.0,1.0
2010-11-22,14.41,14.5,14.28,14.39,745300,11.4867283496212,11.5584705808124,11.3831006823449,11.4707856315787,934972.315276714,0.0,1.0
2010-11-23,14.15,14.3,14.035,14.28,254400,11.2794730150687,11.3990434003874,11.1878023863243,11.3831006823449,319142.569443709,0.0,1.0
2010-11-24,14.29,14.52,14.15,14.15,514600,11.3910720413662,11.5744132988549,11.2794730150687,11.2794730150687,645561.188033539,0.0,1.0
2010-11-26,14.13,14.31,14.03,14.12,121000,11.2635302970262,11.4070147594087,11.1838167068137,11.2555589380049,151793.439082896,0.0,1.0
2010-11-29,14.45,14.5,14.0,14.06,1038300,11.5186137857062,11.5584705808124,11.1599026297499,11.2077307838774,1302538.2462791,0.0,1.0
2010-11-30,13.92,14.36,13.88,14.35,1129900,11.0961317575799,11.4468715545149,11.0642463214949,11.4389001954937,1417449.64313855,0.0,1.0
2010-12-01,14.5,14.51,14.02,14.09,855100,11.5584705808124,11.5664419398337,11.1758453477924,11.2316448609412,1072715.45256021,0.0,1.0
2010-12-02,14.59,14.71,14.38,14.51,571900,11.6302128120037,11.7258691202587,11.4628142725574,11.5664419398337,717443.535632299,0.0,1.0
2010-12-03,14.81,14.87,14.49,14.52,555400,11.8055827104712,11.8534108645987,11.5504992217912,11.5744132988549,696744.430302813,0.0,1.0
2010-12-06,14.84,14.94,14.54,14.68,653600,11.8294967875349,11.9092103777474,11.5903560168974,11.7019550431949,819935.46929406,0.0,1.0
2010-12-07,14.9,15.0,14.8,14.86,805900,11.8773249416624,11.9570385318749,11.7976113514499,11.8454395055774,1010994.48394138,0.0,1.0
2010-12-08,14.95,15.02,14.66,14.91,549400,11.9171817367687,11.9729812499174,11.6860123251524,11.8852963006837,689217.482910273,0.0,1.0
2010-12-09,15.02,15.1,14.79,15.0,435700,11.9729812499174,12.0367521220874,11.7896399924287,11.9570385318749,546581.829821637,0.0,1.0
2010-12-10,14.95,15.1,14.7781,15.0,416700,11.9171817367687,12.0367521220874,11.7801540751934,11.9570385318749,522746.496411923,0.0,1.0
2010-12-13,14.82,15.04,14.69,15.04,665800,11.8135540694924,11.9889239679599,11.7099264022162,11.9889239679599,835240.262325558,0.0,1.0
2010-12-14,14.95,15.17,14.81,14.81,427400,11.9171817367687,12.0925516352362,11.8055827104712,11.8055827104712,536169.552595287,0.0,1.0
2010-12-15,14.9,15.05,14.8,14.88,493200,11.8773249416624,11.9968953269812,11.7976113514499,11.8613822236199,618715.075666815,0.0,1.0
2010-12-16,14.91,14.95,14.7,14.88,584300,11.8852963006837,11.9171817367687,11.7178977612374,11.8613822236199,732999.226910216,0.0,1.0
2010-12-17,15.12,15.25,14.86,14.98,616000,12.0526948401299,12.1563225074062,11.8454395055774,11.9410958138324,772766.598967473,0.0,1.0
2010-12-20,14.99,15.3,14.92,15.14,509500,11.9490671728537,12.1961793025124,11.8932676597049,12.0686375581724,639163.28274988,0.0,1.0
2010-12-21,15.15,15.3,14.95,15.0,561500,12.0766089171937,12.1961793025124,11.9171817367687,11.9570385318749,704396.826818563,0.0,1.0
2010-12-22,15.22,15.31,14.99,15.22,448600,12.1324084303424,12.2041506615337,11.9490671728537,12.1324084303424,562764.766715598,0.0,1.0
2010-12-23,15.23,15.29,15.12,15.2,630600,12.1403797893637,12.1882079434912,12.0526948401299,12.1164657122999,791082.170955985,0.0,1.0
2010-12-27,15.44,15.73,15.08,15.23,485800,12.3077783288099,12.5389477404262,12.0208094040449,12.1403797893637,609431.840549348,0.0,1.0
2010-12-28,15.41,15.46,15.16,15.44,447400,12.2838642517462,12.3237210468524,12.0845802762149,12.3077783288099,561259.377237088,0.0,1.0
2010-12-29,15.4,15.46,15.26,15.43,81653,12.2758928927249,12.3237210468524,12.1642938664274,12.2998069697887,102432.972573849,0.0,1.0
2010-12-30,15.38,15.42,15.29,15.42,76345,12.2599501746824,12.2918356107674,12.1882079434912,12.2918356107674,95774.1331139152,0.0,1.0
2010-12-31,15.2,15.45,15.15,15.33,287700,12.1164657122999,12.3157496878312,12.0766089171937,12.2200933795762,360917.127472309,0.0,1.0
2011-01-03,15.47,15.53,15.28,15.37,743300,12.3316924058737,12.3795205600012,12.1802365844699,12.2519788156612,932463.332812534,0.0,1.0
2011-01-04,15.48,15.64,15.36,15.41,1150600,12.3396637648949,12.4672055092349,12.2440074566399,12.2838642517462,1443417.61164282,0.0,1.0
2011-01-05,15.22,15.51,15.11,15.37,985300,12.1324084303424,12.3635778419587,12.0447234811087,12.2519788156612,1236050.21097833,0.0,1.0
2011-01-06,14.76,15.36,14.66,15.36,1631300,11.7657259153649,12.2440074566399,11.6860123251524,12.2440074566399,2046451.54690851,0.0,1.0
2011-01-07,15.1,15.14,14.57,14.8,1390100,12.0367521220874,12.0686375581724,11.6142700939612,11.7976113514499,1743868.26172838,0.0,1.0
2011-01-10,15.3,15.3,14.96,14.98,386700,12.1961793025124,12.1961793025124,11.9251530957899,11.9410958138324,485111.759449224,0.0,1.0
2011-01-11,15.5,15.6,15.3,15.34,232600,12.3556064829374,12.4353200731499,12.1961793025124,12.2280647385974,291794.660584147,0.0,1.0
2011-01-12,15.67,15.79,15.49,15.54,260800,12.4911195862987,12.5867758945537,12.3476351239162,12.3874919190224,327171.313329085,0.0,1.0
2011-01-13,15.19,15.5,14.94,15.31,1281900,12.1084943532787,12.3556064829374,11.9092103777474,12.2041506615337,1608132.31041623,0.0,1.0
2011-01-14,15.18,15.32,15.0801,15.15,580300,12.1005229942574,12.2121220205549,12.0208891176351,12.0766089171937,727981.261981859,0.0,1.0
2011-01-18,14.97,15.24,14.805,15.24,1415200,11.9331244548112,12.1483511483849,11.8015970309605,12.1483511483849,1775355.99165384,0.0,1.0
2011-01-19,14.99,15.08,14.75,15.01,636300,11.9490671728537,12.0208094040449,11.7577545563437,11.9650098908962,798232.770978898,0.0,1.0
2011-01-20,14.77,14.94,14.7,14.91,459400,11.7736972743862,11.9092103777474,11.7178977612374,11.8852963006837,576313.272022169,0.0,1.0
2011-01-21,14.56,15.03,14.43,14.8,620800,11.6062987349399,11.9809526089387,11.5026710676637,11.7976113514499,778788.156881506,0.0,1.0
2011-01-24,14.78,14.91,14.41,14.56,879000,11.7816686334074,11.8852963006837,11.4867283496212,11.6062987349399,1102697.79300716,0.0,1.0
2011-01-25,15.16,15.16,14.6,14.76,575400,12.0845802762149,12.0845802762149,11.6381841710249,11.7657259153649,721834.254944617,0.0,1.0
2011-01-26,15.6,15.63,15.08,15.2,563900,12.4353200731499,12.4592341502137,12.0208094040449,12.1164657122999,707407.605775582,0.0,1.0
2011-01-27,15.22,15.6,15.18,15.6,1087200,12.1324084303424,12.4353200731499,12.1005229942574,12.4353200731499,1363882.86752831,0.0,1.0
2011-01-28,15.0,15.36,14.88,15.31,573600,11.9570385318749,12.2440074566399,11.8613822236199,12.2041506615337,719576.170726855,0.0,1.0
2011-01-31,15.13,15.2,14.99,15.19,944500,12.0606661991512,12.1164657122999,11.9490671728537,12.1084943532787,1184866.96870905,0.0,1.0
2011-02-01,15.31,15.3662,15.1,15.2,997200,12.2041506615337,12.2489496992331,12.0367521220874,12.1164657122999,1250978.6566402,0.0,1.0
2011-02-02,15.28,15.38,15.0,15.31,874700,12.1802365844699,12.2599501746824,11.9570385318749,12.2041506615337,1097303.48070917,0.0,1.0
2011-02-03,15.34,15.405,15.18,15.21,744900,12.2280647385974,12.2798785722355,12.1005229942574,12.1244370713212,934470.518783881,0.0,1.0
2011-02-04,15.29,15.48,15.18,15.38,675800,12.1882079434912,12.3396637648949,12.1005229942574,12.2599501746824,847785.174646455,0.0,1.0
2011-02-07,15.49,16.22,15.23,15.24,1799500,12.3476351239162,12.9295443324674,12.1403797893637,12.1483511483849,2257456.97214604,0.0,1.0
2011-02-08,15.37,15.57,15.33,15.44,1686900,12.2519788156612,12.4114059960862,12.2200933795762,12.3077783288099,2116201.2594127,0.0,1.0
2011-02-09,14.51,15.37,14.49,15.22,1320200,11.5664419398337,12.2519788156612,11.5504992217912,12.1324084303424,1656179.32460528,0.0,1.0
2011-02-10,14.41,14.51,14.2,14.37,1380800,11.4867283496212,11.5664419398337,11.3193298101749,11.4548429135362,1732201.49326994,0.0,1.0
2011-02-11,14.54,14.71,14.21,14.3,725600,11.5903560168974,11.7258691202587,11.3273011691962,11.3990434003874,910258.838004544,0.0,1.0
2011-02-14,14.53,14.65,14.41,14.6,471300,11.5823846578762,11.6780409661312,11.4867283496212,11.6381841710249,591241.71768404,0.0,1.0
2011-02-15,14.49,14.64,14.42,14.52,379400,11.5504992217912,11.6700696071099,11.4946997086424,11.5744132988549,475953.973454965,0.0,1.0
2011-02-16,14.54,14.6,14.47,14.56,609800,11.5903560168974,11.6381841710249,11.5345565037487,11.6062987349399,764988.753328515,0.0,1.0
2011-02-17,14.71,14.78,14.43,14.44,394400,11.7258691202587,11.7816686334074,11.5026710676637,11.5106424266849,494771.341936315,0.0,1.0
2011-02-18,14.59,14.77,14.47,14.73,332600,11.6302128120037,11.7736972743862,11.5345565037487,11.7418118383012,417243.78379315,0.0,1.0
2011-02-22,14.0,14.7,13.97,14.46,783600,11.1599026297499,11.7178977612374,11.1359885526862,11.5265851447274,983019.329465767,0.0,1.0
2011-02-23,13.77,14.07,13.65,14.07,700600,10.9765613722612,11.2157021428987,10.8809050640062,11.2157021428987,878896.557202289,0.0,1.0
2011-02-24,13.75,13.86,13.54,13.78,590500,10.9606186542187,11.0483036034524,10.7932201147724,10.9845327312824,740777.072549174,0.0,1.0
2011-02-25,14.0,14.12,13.77,13.83,1373500,11.1599026297499,11.2555589380049,10.9765613722612,11.0243895263887,1723043.70727569,0.0,1.0
2011-02-28,13.95,14.09,13.83,14.09,1064800,11.1200458346437,11.2316448609412,11.0243895263887,11.2316448609412,1335782.26392948,0.0,1.0
2011-03-01,13.51,14.08,13.49,14.08,880400,10.7693060377087,11.2236735019199,10.7533633196662,11.2236735019199,1104454.08073208,0.0,1.0
2011-03-02,13.8,13.93,13.4101,13.57,3136700,11.0004754493249,11.1041031166012,10.6896721610864,10.8171341918362,3934962.64769688,0.0,1.0
2011-03-03,13.87,14.01,13.8,13.99,982000,11.0562749624737,11.1678739887712,11.0004754493249,11.1519312707287,1231910.38991243,0.0,1.0
2011-03-04,13.77,13.92,13.62,13.92,966500,10.9765613722612,11.0961317575799,10.8569909869424,11.0961317575799,1212465.77581503,0.0,1.0
2011-03-07,13.75,13.83,13.61,13.83,784200,10.9606186542187,11.0243895263887,10.8490196279212,11.0243895263887,983772.024205017,0.0,1.0
2011-03-08,14.0,14.05,13.69,13.79,2202800,11.1599026297499,11.1997594248562,10.9127905000912,10.9925040903037,2763393.28604797,0.0,1.0
2011-03-09,13.89,14.03,13.83,13.96,594400,11.0722176805162,11.1838167068137,11.0243895263887,11.1280171936649,745669.588354326,0.0,1.0
2011-03-10,13.53,14.0,13.51,13.8,773500,10.7852487557512,11.1599026297499,10.7693060377087,11.0004754493249,970348.968021654,0.0,1.0
2011-03-11,13.71,13.78,13.21,13.43,903300,10.9287332181337,10.9845327312824,10.5301652670712,10.7055351655387,1133181.92994694,0.0,1.0
2011-03-14,13.63,13.66,13.3,13.56,601100,10.8649623459637,10.8888764230274,10.6019074982624,10.8091628328149,754074.679609329,0.0,1.0
2011-03-15,13.42,13.66,13.2,13.31,1373400,10.6975638065174,10.8888764230274,10.5221939080499,10.6098788572837,1722918.25815248,0.0,1.0
2011-03-16,13.09,13.47,13.09,13.34,960600,10.4345089588162,10.7374206016237,10.4345089588162,10.6337929343474,1205064.2775457,0.0,1.0
2011-03-17,13.12,13.34,13.09,13.27,544400,10.4584230358799,10.6337929343474,10.4345089588162,10.5779934211987,682945.026749827,0.0,1.0
2011-03-18,13.19,13.38,13.14,13.29,635100,10.5142225490287,10.6656783704324,10.4743657539224,10.5939361392412,796727.381500391,0.0,1.0
2011-03-21,13.27,13.5,13.24,13.32,522700,10.5779934211987,10.7613346786874,10.5540793441349,10.6178502163049,655722.567013469,0.0,1.0
2011-03-22,13.81,13.88,13.22,13.26,633300,11.0084468083462,11.0642463214949,10.5381366260924,10.5700220621774,794469.297282629,0.0,1.0
2011-03-23,14.11,14.27,13.71,13.82,997100,11.2475875789837,11.3751293233237,10.9287332181337,11.0164181673674,1250853.20751699,0.0,1.0
2011-03-24,14.03,14.19,13.98,14.18,399500,11.1838167068137,11.3113584511537,11.1439599117074,11.3033870921324,501169.247219975,0.0,1.0
2011-03-25,14.2,14.38,14.06,14.13,343200,11.3193298101749,11.4628142725574,11.2077307838774,11.2635302970262,430541.390853307,0.0,1.0
2011-03-28,14.19,14.31,14.13,14.25,458700,11.3113584511537,11.4070147594087,11.2635302970262,11.3591866052812,575435.128159706,0.0,1.0
2011-03-29,14.29,14.51,14.01,14.16,413300,11.3910720413662,11.5664419398337,11.1678739887712,11.2874443740899,518481.226222817,0.0,1.0
2011-03-30,14.39,14.56,14.27,14.4,238600,11.4707856315787,11.6062987349399,11.3751293233237,11.4787569905999,299321.607976686,0.0,1.0
2011-03-31,14.48,14.53,14.34,14.39,284800,11.5425278627699,11.5823846578762,11.4309288364724,11.4707856315787,357279.102899248,0.0,1.0
2011-04-01,14.43,14.63,14.22,14.5,908100,11.5026710676637,11.6620982480887,11.3352725282174,11.5584705808124,1139203.48786097,0.0,1.0
2011-04-04,14.51,14.63,14.39,14.41,579100,11.5664419398337,11.6620982480887,11.4707856315787,11.4867283496212,726475.872503348,0.0,1.0
2011-04-05,14.76,14.79,14.42,14.55,508800,11.7657259153649,11.7896399924287,11.4946997086424,11.5983273759187,638285.13888742,0.0,1.0
2011-04-06,15.56,15.67,15.03,15.03,1160600,12.4034346370649,12.4911195862987,11.9809526089387,11.9809526089387,1455962.52396372,0.0,1.0
2011-04-07,15.65,15.8,15.41,15.56,1320600,12.4751768682562,12.5947472535749,12.2838642517462,12.4034346370649,1656681.12109812,0.0,1.0
2011-04-08,15.7,15.81,15.58,15.73,634000,12.5150336633624,12.6027186125962,12.4193773551074,12.5389477404262,795347.441145094,0.0,1.0
2011-04-11,15.8,15.93,15.63,15.66,1030300,12.5947472535749,12.6983749208512,12.4592341502137,12.4831482272774,1292502.31642238,0.0,1.0
2011-04-12,15.66,15.76,15.4,15.69,1149500,12.4831482272774,12.5628618174899,12.2758928927249,12.5070623043412,1442037.67128752,0.0,1.0
2011-04-13,15.69,15.71,15.58,15.7,579800,12.5070623043412,12.5230050223837,12.4193773551074,12.5150336633624,727354.01636581,0.0,1.0
2011-04-14,15.6,15.72,15.51,15.55,797300,12.4353200731499,12.5309763814049,12.3635778419587,12.3954632780437,1000205.8593454,0.0,1.0
2011-04-15,15.28,15.57,15.21,15.48,913400,12.1802365844699,12.4114059960862,12.1244370713212,12.3396637648949,1145852.29139106,0.0,1.0
2011-04-18,15.27,15.43,15.08,15.08,575100,12.1722652254487,12.2998069697887,12.0208094040449,12.0208094040449,721457.907574987,0.0,1.0
2011-04-19,15.09,15.41,15.0,15.33,520100,12.0287807630662,12.2838642517462,11.9570385318749,12.2200933795762,652460.889810035,0.0,1.0
2011-04-20,15.28,15.44,15.18,15.2,620200,12.1802365844699,12.3077783288099,12.1005229942574,12.1164657122999,778035.462142252,0.0,1.0
2011-04-21,15.47,15.58,15.16,15.41,317400,12.3316924058737,12.4193773551074,12.0845802762149,12.2838642517462,398175.517065382,0.0,1.0
2011-04-25,15.48,15.49,15.21,15.36,487800,12.3396637648949,12.3476351239162,12.1244370713212,12.2440074566399,611940.823013528,0.0,1.0
2011-04-26,15.68,15.71,15.4,15.48,457500,12.4990909453199,12.5230050223837,12.2758928927249,12.3396637648949,573929.7386812,0.0,1.0
2011-04-27,16.06,16.15,15.68,15.71,628500,12.8020025881274,12.8737448193187,12.4990909453199,12.5230050223837,788447.739368599,0.0,1.0
2011-04-28,15.99,16.05,15.92,15.99,425100,12.7462030749787,12.7940312291062,12.6904035618299,12.7462030749787,533284.22276148,0.0,1.0
2011-04-29,16.09,16.12,15.95,16.02,570000,12.8259166651912,12.8498307422549,12.7143176388937,12.7701171520424,715060.002291328,0.0,1.0
2011-05-02,16.16,16.2,16.1,16.17,400100,12.8817161783399,12.9136016144249,12.8338880242124,12.8896875373612,501921.941959231,0.0,1.0
2011-05-03,15.93,16.18,15.8,16.05,778800,12.6983749208512,12.8976588963824,12.5947472535749,12.7940312291062,976997.77155173,0.0,1.0
2011-05-04,16.17,16.3601,15.9,16.01,2147600,12.8896875373612,13.0412230723551,12.6744608437874,12.7621457930212,2694145.37003659,0.0,1.0
2011-05-05,15.89,16.23,15.491,16.22,893900,12.6664894847662,12.9375156914887,12.3484322598183,12.9295443324674,1121389.71236529,0.0,1.0
2011-05-06,16.46,16.58,16.12,16.41,782900,13.1208569489774,13.2165132572324,12.8498307422549,13.0810001538712,982141.185603303,0.0,1.0
2011-05-09,16.6,16.61,16.28,16.45,598900,13.2324559752749,13.2404273342961,12.9773724865949,13.1128855899561,751314.798898733,0.0,1.0
2011-05-10,17.04,17.47,16.6801,17.47,764900,13.5831957722099,13.9259642101236,13.2963065610351,13.9259642101236,959560.343425682,0.0,1.0
2011-05-11,17.26,17.97,17.18,17.31,1153900,13.7585656706774,14.3245321611861,13.6947947985074,13.7984224657836,1447557.43270871,0.0,1.0
2011-05-12,17.33,17.34,17.09,17.25,1000000,13.8143651838261,13.8223365428474,13.6230525673161,13.7505943116561,1254491.23209006,0.0,1.0
2011-05-13,16.99,17.33,16.96,17.23,887500,13.5433389771036,13.8143651838261,13.5194249000399,13.7346515936136,1113360.96847993,0.0,1.0
2011-05-16,16.88,17.38,16.78,17.38,797200,13.4556540278699,13.8542219789324,13.3759404376574,13.8542219789324,1000080.41022219,0.0,1.0
2011-05-17,16.88,16.93,16.51,16.76,631600,13.4556540278699,13.4955108229761,13.1607137440837,13.3599977196149,792336.662188078,0.0,1.0
2011-05-18,16.94,17.14,16.83,16.83,511200,13.5034821819974,13.6629093624224,13.4157972327636,13.4157972327636,641295.917844435,0.0,1.0
2011-05-19,16.75,17.1,16.59,17.1,976200,13.3520263605936,13.6310239263374,13.2244846162536,13.6310239263374,1224634.34076631,0.0,1.0
2011-05-20,16.63,16.86,16.43,16.8,564300,13.2563700523386,13.4397113098274,13.0969428719136,13.3918831556999,707909.40226842,0.0,1.0
2011-05-23,16.21,16.41,16.17,16.35,374700,12.9215729734462,13.0810001538712,12.8896875373612,13.0331719997437,470057.864664141,0.0,1.0
2011-05-24,16.12,16.38,16.06,16.33,573900,12.8498307422549,13.0570860768074,12.8020025881274,13.0172292817011,719952.518096482,0.0,1.0
2011-05-25,16.25,16.31,15.9,16.01,648700,12.9534584095312,13.0012865636586,12.6744608437874,12.7621457930212,813788.462256815,0.0,1.0
2011-05-26,15.95,16.11,15.89,16.11,497600,12.7143176388937,12.8418593832337,12.6664894847662,12.8418593832337,624234.837088008,0.0,1.0
2011-05-27,15.93,16.02,15.835,15.92,507300,12.6983749208512,12.7701171520424,12.6226470101493,12.6904035618299,636403.402039282,0.0,1.0
2011-05-31,16.02,16.2,15.81,16.08,4524700,12.7701171520424,12.9136016144249,12.6027186125962,12.8179453061699,5676196.47783787,0.0,1.0
2011-06-01,15.96,16.185,15.92,15.95,667600,12.7222889979149,12.901644575893,12.6904035618299,12.7143176388937,837498.34654332,0.0,1.0
2011-06-02,15.56,16.02,15.52,15.95,571200,12.4034346370649,12.7701171520424,12.3715492009799,12.7143176388937,716565.391769839,0.0,1.0
2011-06-03,15.53,15.84,15.36,15.84,582000,12.3795205600012,12.6266326896599,12.2440074566399,12.6266326896599,730113.897076408,0.0,1.0
2011-06-06,15.15,15.56,15.13,15.46,627400,12.0766089171937,12.4034346370649,12.0606661991512,12.3237210468524,787067.799013297,0.0,1.0
2011-06-07,15.17,15.29,14.84,15.16,594200,12.0925516352362,12.1882079434912,11.8294967875349,12.0845802762149,745418.690107907,0.0,1.0
2011-06-08,15.26,15.75,15.14,15.5,1283300,12.1642938664274,12.5548904584687,12.0686375581724,12.3556064829374,1609888.59814117,0.0,1.0
2011-06-09,15.13,15.3799,14.91,15.21,424900,12.0606661991512,12.2598704610922,11.8852963006837,12.1244370713212,533033.324515062,0.0,1.0
2011-06-10,15.24,15.35,14.69,15.06,593300,12.1483511483849,12.2360360976187,11.7099264022162,12.0048666860024,744289.647999029,0.0,1.0
2011-06-13,15.57,15.68,15.171,15.26,1085000,12.4114059960862,12.4990909453199,12.0933487711383,12.1642938664274,1361122.9868177,0.0,1.0
2011-06-14,15.83,15.91,15.58,15.7,535700,12.6186613306387,12.6824322028087,12.4193773551074,12.5150336633624,672030.953030639,0.0,1.0
2011-06-15,15.34,15.85,15.21,15.69,639200,12.2280647385974,12.6346040486812,12.1244370713212,12.5070623043412,801870.795551963,0.0,1.0
2011-06-16,15.49,15.67,15.33,15.37,738200,12.3476351239162,12.4911195862987,12.2200933795762,12.2519788156612,926065.427528874,0.0,1.0
2011-06-17,15.5,15.66,15.47,15.64,439100,12.3556064829374,12.4831482272774,12.3316924058737,12.4672055092349,550847.100010743,0.0,1.0
2011-06-20,15.7,15.75,15.3,15.4,466700,12.5150336633624,12.5548904584687,12.1961793025124,12.2758928927249,585471.058016428,0.0,1.0
2011-06-21,16.05,16.24,15.71,15.79,619900,12.7940312291062,12.9454870505099,12.5230050223837,12.5867758945537,777659.114772621,0.0,1.0
2011-06-22,16.3,16.55,15.83,15.96,1000900,12.9933152046374,13.1925991801686,12.6186613306387,12.7222889979149,1255620.27419893,0.0,1.0
2011-06-23,16.21,16.38,16.0,16.2,595200,12.9215729734462,13.0570860768074,12.7541744339999,12.9136016144249,746673.181339997,0.0,1.0
2011-06-24,16.34,16.445,16.07,16.25,3848700,13.0252006407224,13.1088999104455,12.8099739471487,12.9534584095312,4828160.40494499,0.0,1.0
2011-06-27,16.52,16.62,16.22,16.26,677200,13.1686851031049,13.2483986933174,12.9295443324674,12.9614297685524,849541.462371384,0.0,1.0
2011-06-28,17.08,17.26,16.62,16.75,841400,13.6150812082949,13.7585656706774,13.2483986933174,13.3520263605936,1055528.92268057,0.0,1.0
2011-06-29,17.08,17.39,16.96,17.1,719000,13.6150812082949,13.8621933379536,13.5194249000399,13.6310239263374,901979.195872748,0.0,1.0
2011-06-30,17.24,17.31,17.08,17.15,499700,13.7426229526349,13.7984224657836,13.6150812082949,13.6708807214436,626869.268675399,0.0,1.0
2011-07-01,17.39,17.42,16.982,17.18,451300,13.8621933379536,13.8861074150174,13.5369618898866,13.6947947985074,566151.893042243,0.0,1.0
2011-07-05,17.55,17.56,17.12,17.31,508600,13.9897350822936,13.9977064413149,13.6469666443799,13.7984224657836,638034.240641003,0.0,1.0
2011-07-06,17.83,17.86,17.33,17.45,689400,14.2129331348886,14.2368472119524,13.8143651838261,13.9100214920811,864846.255402885,0.0,1.0
2011-07-07,17.79,18.16,17.67,17.94,440600,14.1810476988036,14.4759879825899,14.0853913905486,14.3006180841224,552728.836858879,0.0,1.0
2011-07-08,17.67,17.79,17.48,17.62,371700,14.0853913905486,14.1810476988036,13.9339355691449,14.0455345954424,466294.390967874,0.0,1.0
2011-07-11,17.41,17.61,17.36,17.49,590800,13.8781360559961,14.0375632364211,13.8382792608899,13.9419069281661,741153.419918806,0.0,1.0
2011-07-12,17.47,17.49,17.24,17.43,387000,13.9259642101236,13.9419069281661,13.7426229526349,13.8940787740386,485488.106818852,0.0,1.0
2011-07-13,17.47,17.7,17.4,17.61,507400,13.9259642101236,14.1093054676124,13.8701646969749,14.0375632364211,636528.851162495,0.0,1.0
2011-07-14,17.6,17.78,17.49,17.49,1070100,14.0295918773999,14.1730763397824,13.9419069281661,13.9419069281661,1342431.06745957,0.0,1.0
2011-07-15,17.65,17.7762,17.52,17.72,282200,14.0694486725061,14.1700472233543,13.9658210052299,14.1252481856549,354017.425695814,0.0,1.0
2011-07-18,17.38,17.59,17.13,17.58,355500,13.8542219789324,14.0216205183786,13.6549380034011,14.0136491593574,445971.633008014,0.0,1.0
2011-07-19,17.7,17.88,17.4701,17.54,545400,14.1093054676124,14.2527899299949,13.9260439237139,13.9817637232724,684199.517981915,0.0,1.0
2011-07-20,17.56,17.85,17.53,17.81,484400,13.9977064413149,14.2288758529311,13.9737923642511,14.1969904168461,607675.552824422,0.0,1.0
2011-07-21,17.42,17.6599,17.35,17.62,736300,13.8861074150174,14.0773403179372,13.8303079018686,14.0455345954424,923681.894187906,0.0,1.0
2011-07-22,17.51,17.6,17.37,17.45,233100,13.9578496462086,14.0295918773999,13.8462506199111,13.9100214920811,292421.906200192,0.0,1.0
2011-07-25,17.15,17.47,17.15,17.41,423400,13.6708807214436,13.9259642101236,13.6708807214436,13.8781360559961,531151.58766693,0.0,1.0
2011-07-26,17.0,17.2594,16.97,17.19,486100,13.5513103361249,13.7580873891361,13.5273962590611,13.7027661575286,609808.187918975,0.0,1.0
2011-07-27,16.78,16.98,16.58,16.98,430700,13.3759404376574,13.5353676180824,13.2165132572324,13.5353676180824,540309.373661186,0.0,1.0
2011-07-28,16.79,16.95,16.61,16.74,204300,13.3839117966786,13.5114535410186,13.2404273342961,13.3440550015724,256292.558715999,0.0,1.0
2011-07-29,16.5,16.77,16.44,16.65,332800,13.1527423850624,13.3679690786361,13.1049142309349,13.2723127703811,417494.68203957,0.0,1.0
2011-08-01,16.53,16.78,16.36,16.78,351500,13.1766564621262,13.3759404376574,13.0411433587649,13.3759404376574,440953.668079652,0.0,1.0
2011-08-02,16.11,16.71,16.09,16.36,538900,12.8418593832337,13.3201409245086,12.8259166651912,13.0411433587649,676045.324973327,0.0,1.0
2011-08-03,16.71,17.46,16.43,17.09,693000,13.3201409245086,13.9179928511024,13.0969428719136,13.6230525673161,869362.42383841,0.0,1.0
2011-08-04,16.08,16.89,16.03,16.52,493500,12.8179453061699,13.4636253868911,12.7780885110637,13.1686851031049,619091.423036441,0.0,1.0
2011-08-05,16.36,16.41,15.76,16.24,1184700,13.0411433587649,13.0810001538712,12.5628618174899,12.9454870505099,1486195.76265709,0.0,1.0
2011-08-08,15.78,16.11,15.69,16.0,2402500,12.5788045355324,12.8418593832337,12.5070623043412,12.7541744339999,3013915.18509635,0.0,1.0
2011-08-09,16.12,16.15,15.32,15.96,1542800,12.8498307422549,12.8737448193187,12.2121220205549,12.7222889979149,1935429.07286854,0.0,1.0
2011-08-10,15.26,15.97,15.22,15.8,1110000,12.1642938664274,12.7302603569362,12.1324084303424,12.5947472535749,1392485.26761996,0.0,1.0
2011-08-11,15.57,15.891,15.35,15.35,1128300,12.4114059960862,12.6672866206683,12.2360360976187,12.2360360976187,1415442.4571672,0.0,1.0
2011-08-12,15.89,16.18,15.6,15.73,904600,12.6664894847662,12.8976588963824,12.4353200731499,12.5389477404262,1134812.76854866,0.0,1.0
2011-08-15,16.04,16.05,15.83,15.98,273900,12.7860598700849,12.7940312291062,12.6186613306387,12.7382317159574,343605.148469466,0.0,1.0
2011-08-16,16.08,16.11,15.74,15.88,470700,12.8179453061699,12.8418593832337,12.5469190994474,12.6585181257449,590489.022944788,0.0,1.0
2011-08-17,15.79,16.339,15.66,16.08,339400,12.5867758945537,13.0244035048203,12.4831482272774,12.8179453061699,425774.324171363,0.0,1.0
2011-08-18,15.16,15.4175,14.9,15.41,689100,12.0845802762149,12.2898427710121,11.8773249416624,12.2838642517462,864469.908033256,0.0,1.0
2011-08-19,15.07,15.62,14.97,15.13,554300,12.0128380450237,12.4512627911924,11.9331244548112,12.0606661991512,695364.489947514,0.0,1.0
2011-08-22,15.38,15.63,15.28,15.39,606700,12.2599501746824,12.4592341502137,12.1802365844699,12.2679215337037,761099.830509036,0.0,1.0
2011-08-23,15.8,15.86,15.29,15.45,658400,12.5947472535749,12.6425754077024,12.1882079434912,12.3157496878312,825957.027208092,0.0,1.0
2011-08-24,16.25,16.42,15.82,15.82,1856200,12.9534584095312,13.0889715128924,12.6106899716174,12.6106899716174,2328586.62500555,0.0,1.0
2011-08-25,15.7,16.42,15.61,16.34,609700,12.5150336633624,13.0889715128924,12.4432914321712,13.0252006407224,764863.304205306,0.0,1.0
2011-08-26,15.88,15.95,15.49,15.61,356800,12.6585181257449,12.7143176388937,12.3476351239162,12.4432914321712,447602.471609731,0.0,1.0
2011-08-29,16.01,16.19,15.8,15.96,1242500,12.7621457930212,12.9056302554037,12.5947472535749,12.7222889979149,1558705.35587189,0.0,1.0
2011-08-30,16.72,16.93,16.02,16.02,1953000,13.3281122835299,13.4955108229761,12.7701171520424,12.7701171520424,2450021.37627187,0.0,1.0
2011-08-31,16.57,16.82,16.42,16.77,912200,13.2085418982111,13.4078258737424,13.0889715128924,13.3679690786361,1144346.90191255,0.0,1.0
2011-09-01,16.44,16.7,16.38,16.66,422200,13.1049142309349,13.3121695654874,13.0570860768074,13.2802841294024,529646.198188421,0.0,1.0
2011-09-02,15.9,16.19,15.86,16.19,352900,12.6744608437874,12.9056302554037,12.6425754077024,12.9056302554037,442709.95580458,0.0,1.0
2011-09-06,15.49,15.6,15.34,15.51,696900,12.3476351239162,12.4353200731499,12.2280647385974,12.3635778419587,874254.939643555,0.0,1.0
2011-09-07,15.79,15.82,15.51,15.66,773600,12.5867758945537,12.6106899716174,12.3635778419587,12.4831482272774,970474.417144862,0.0,1.0
2011-09-08,15.67,15.86,15.6,15.76,510400,12.4911195862987,12.6425754077024,12.4353200731499,12.5628618174899,640292.324858761,0.0,1.0
2011-09-09,15.61,15.78,15.35,15.47,679100,12.4432914321712,12.5788045355324,12.2360360976187,12.3316924058737,851924.995712352,0.0,1.0
2011-09-12,15.84,15.865,15.335,15.43,1404900,12.6266326896599,12.646561087213,12.2240790590868,12.2998069697887,1762434.73196332,0.0,1.0
2011-09-13,15.86,15.96,15.53,15.84,513700,12.6425754077024,12.7222889979149,12.3795205600012,12.6266326896599,644432.145924661,0.0,1.0
2011-09-14,16.0,16.11,15.75,15.98,539900,12.7541744339999,12.8418593832337,12.5548904584687,12.7382317159574,677299.81620542,0.0,1.0
2011-09-15,16.29,16.3901,16.02,16.12,522700,12.9853438456161,13.0651371494189,12.7701171520424,12.8498307422549,655722.567013474,0.0,1.0
2011-09-16,16.28,16.51,16.25,16.33,456600,12.9773724865949,13.1607137440837,12.9534584095312,13.0172292817011,572800.696572319,0.0,1.0
2011-09-19,15.98,16.08,15.8,16.02,213700,12.7382317159574,12.8179453061699,12.5947472535749,12.7701171520424,268084.776297645,0.0,1.0
2011-09-20,15.77,16.15,15.74,15.98,302300,12.5708331765112,12.8737448193187,12.5469190994474,12.7382317159574,379232.699460822,0.0,1.0
2011-09-21,15.61,15.94,15.61,15.76,385100,12.4432914321712,12.7063462798724,12.4432914321712,12.5628618174899,483104.573477878,0.0,1.0
2011-09-22,14.89,15.46,14.88,15.3,1374200,11.8693535826412,12.3237210468524,11.8613822236199,12.1961793025124,1723921.85113815,0.0,1.0
2011-09-23,14.81,14.98,14.6,14.87,998200,11.8055827104712,11.9410958138324,11.6381841710249,11.8534108645987,1252233.14787229,0.0,1.0
2011-09-26,15.01,15.18,14.67,14.92,416800,11.9650098908962,12.1005229942574,11.6939836841737,11.8932676597049,522871.945535132,0.0,1.0
2011-09-27,15.33,15.63,15.13,15.18,337400,12.2200933795762,12.4592341502137,12.0606661991512,12.1005229942574,423265.341707183,0.0,1.0
2011-09-28,14.78,15.37,14.78,15.36,500800,11.7816686334074,12.2519788156612,11.7816686334074,12.2440074566399,628249.209030699,0.0,1.0
2011-09-29,14.54,15.0,14.25,14.95,513300,11.5903560168974,11.9570385318749,11.3591866052812,11.9171817367687,643930.349431825,0.0,1.0
2011-09-30,14.39,14.62,14.2,14.38,801700,11.4707856315787,11.6541268890674,11.3193298101749,11.4628142725574,1005725.62076659,0.0,1.0
2011-10-03,13.61,14.43,13.61,14.3,590300,10.8490196279212,11.5026710676637,10.8490196279212,11.3990434003874,740526.174302756,0.0,1.0
2011-10-04,14.41,14.46,13.37,13.4,613900,11.4867283496212,11.5265851447274,10.6577070114112,10.6816210884749,770132.167380081,0.0,1.0
2011-10-05,14.7,14.74,14.16,14.41,414300,11.7178977612374,11.7497831973224,11.2874443740899,11.4867283496212,519735.71745491,0.0,1.0
2011-10-06,15.0,15.0,14.6298,14.67,410800,11.9570385318749,11.9570385318749,11.6619388209082,11.6939836841737,515344.998142594,0.0,1.0
2011-10-07,14.79,15.15,14.73,14.98,307200,11.7896399924287,12.0766089171937,11.7418118383012,11.9410958138324,385379.706498063,0.0,1.0
2011-10-10,15.19,15.275,14.98,15.05,174900,12.1084943532787,12.1762509049593,11.9410958138324,11.9968953269812,219410.51649255,0.0,1.0
2011-10-11,15.29,15.44,15.05,15.14,424700,12.1882079434912,12.3077783288099,11.9968953269812,12.0686375581724,532782.426268644,0.0,1.0
2011-10-12,15.4,15.62,15.3,15.56,749100,12.2758928927249,12.4512627911924,12.1961793025124,12.4034346370649,939739.38195866,0.0,1.0
2011-10-13,15.52,15.56,15.18,15.39,441700,12.3715492009799,12.4034346370649,12.1005229942574,12.2679215337037,554108.777214177,0.0,1.0
2011-10-14,15.58,15.89,15.54,15.67,669700,12.4193773551074,12.6664894847662,12.3874919190224,12.4911195862987,840132.778130709,0.0,1.0
2011-10-17,15.42,15.73,15.34,15.58,467400,12.2918356107674,12.5389477404262,12.2280647385974,12.4193773551074,586349.201878891,0.0,1.0
2011-10-18,15.65,15.75,15.19,15.44,484400,12.4751768682562,12.5548904584687,12.1084943532787,12.3077783288099,607675.55282442,0.0,1.0
2011-10-19,15.56,15.88,15.49,15.61,315500,12.4034346370649,12.6585181257449,12.3476351239162,12.4432914321712,395791.983724412,0.0,1.0
2011-10-20,15.54,15.7,15.24,15.52,289500,12.3874919190224,12.5150336633624,12.1483511483849,12.3715492009799,363175.211690071,0.0,1.0
2011-10-21,15.81,15.82,15.29,15.59,723400,12.6027186125962,12.6106899716174,12.1882079434912,12.4273487141287,907498.957293941,0.0,1.0
2011-10-24,16.08,16.21,15.7121,15.81,302000,12.8179453061699,12.9215729734462,12.5246790077781,12.6027186125962,378856.352091196,0.0,1.0
2011-10-25,15.88,16.065,15.79,15.99,376600,12.6585181257449,12.805988267638,12.5867758945537,12.7462030749787,472441.398005114,0.0,1.0
2011-10-26,15.72,16.19,15.65,15.91,433600,12.5309763814049,12.9056302554037,12.4751768682562,12.6824322028087,543947.398234247,0.0,1.0
2011-10-27,16.32,16.54,15.8919,15.98,1025500,13.0092579226799,13.1846278211474,12.6680040429802,12.7382317159574,1286480.75850835,0.0,1.0
2011-10-28,16.41,16.8,16.41,16.52,450200,13.0810001538712,13.3918831556999,13.0810001538712,13.1686851031049,564771.95268694,0.0,1.0
2011-10-31,16.15,16.24,16.09,16.24,600200,12.8737448193187,12.9454870505099,12.8259166651912,12.9454870505099,752945.637500447,0.0,1.0
2011-11-01,15.71,16.04,15.49,15.79,392600,12.5230050223837,12.7860598700849,12.3476351239162,12.5867758945537,492513.257718553,0.0,1.0
2011-11-02,16.0,16.1,15.71,15.81,348200,12.7541744339999,12.8338880242124,12.5230050223837,12.6027186125962,436813.847013757,0.0,1.0
2011-11-03,16.31,16.47,15.81,16.14,1062100,13.0012865636586,13.1288283079986,12.6027186125962,12.8657734602974,1332395.13760285,0.0,1.0
2011-11-04,17.04,17.075,16.07,16.41,1118000,13.5831957722099,13.6110955287843,12.8099739471487,13.0810001538712,1402521.19747668,0.0,1.0
2011-11-07,16.85,17.04,16.52,17.03,645600,13.4317399508061,13.5831957722099,13.1686851031049,13.5752244131886,809899.539437342,0.0,1.0
2011-11-08,16.92,17.0,16.62,17.0,644000,13.4875394639549,13.5513103361249,13.2483986933174,13.5513103361249,807892.353465994,0.0,1.0
2011-11-09,15.98,16.25,15.3,15.43,2464200,12.7382317159574,12.9534584095312,12.1961793025124,12.2998069697887,3091317.29411631,0.0,1.0
2011-11-10,16.02,16.2,15.95,16.09,566400,12.7701171520424,12.9136016144249,12.7143176388937,12.8259166651912,710543.833855806,0.0,1.0
2011-11-11,16.29,16.39,16.08,16.12,240000,12.9853438456161,13.0650574358287,12.8179453061699,12.8498307422549,301077.895701614,0.0,1.0
2011-11-14,16.01,16.26,15.99,16.23,392000,12.7621457930212,12.9614297685524,12.7462030749787,12.9375156914887,491760.562979299,0.0,1.0
2011-11-15,16.15,16.28,15.75,15.97,428300,12.8737448193187,12.9773724865949,12.5548904584687,12.7302603569362,537298.594704168,0.0,1.0
2011-11-16,15.85,16.14,15.85,15.96,441400,12.6346040486812,12.8657734602974,12.6346040486812,12.7222889979149,553732.429844548,0.0,1.0
2011-11-17,15.43,15.92,15.37,15.81,322100,12.2998069697887,12.6904035618299,12.2519788156612,12.6027186125962,404071.625856205,0.0,1.0
2011-11-18,15.34,15.67,15.23,15.5,250200,12.2280647385974,12.4911195862987,12.1403797893637,12.3556064829374,313873.706268932,0.0,1.0
2011-11-21,15.24,15.3994,15.11,15.11,324200,12.1483511483849,12.2754146111836,12.0447234811087,12.0447234811087,406706.057443596,0.0,1.0
2011-11-22,15.34,15.48,15.14,15.14,381400,12.2280647385974,12.3396637648949,12.0686375581724,12.0686375581724,478462.955919147,0.0,1.0
2011-11-23,14.89,15.2204,14.75,15.18,376800,11.8693535826412,12.1327272847033,11.7577545563437,12.1005229942574,472692.296251531,0.0,1.0
2011-11-25,14.6,14.995,14.59,14.78,253700,11.6381841710249,11.9530528523643,11.6302128120037,11.7816686334074,318264.425581247,0.0,1.0
2011-11-28,15.26,15.31,14.99,15.07,405000,12.1642938664274,12.2041506615337,11.9490671728537,12.0128380450237,508068.948996472,0.0,1.0
2011-11-29,15.13,15.3,15.08,15.21,708800,12.0606661991512,12.1961793025124,12.0208094040449,12.1244370713212,889183.385305427,0.0,1.0
2011-11-30,15.57,15.68,15.47,15.52,575600,12.4114059960862,12.4990909453199,12.3316924058737,12.3715492009799,722085.153191032,0.0,1.0
2011-12-01,15.3,15.5,15.22,15.47,829500,12.1961793025124,12.3556064829374,12.1324084303424,12.3316924058737,1040600.4770187,0.0,1.0
2011-12-02,15.28,15.57,15.2285,15.38,975000,12.1802365844699,12.4114059960862,12.1391840855105,12.2599501746824,1223128.9512878,0.0,1.0
2011-12-05,15.29,15.48,15.16,15.45,715200,12.1882079434912,12.3396637648949,12.0845802762149,12.3157496878312,897212.129190803,0.0,1.0
2011-12-06,15.35,15.46,15.3,15.32,499200,12.2360360976187,12.3237210468524,12.1961793025124,12.2121220205549,626242.023059353,0.0,1.0
2011-12-07,15.3,15.5,15.0501,15.24,424000,12.1961793025124,12.3556064829374,11.9969750405714,12.1483511483849,531904.282406183,0.0,1.0
2011-12-08,14.97,15.23,14.93,15.14,428300,11.9331244548112,12.1403797893637,11.9012390187262,12.0686375581724,537298.594704168,0.0,1.0
2011-12-09,14.98,15.0488,14.88,14.99,603800,11.9410958138324,11.9959387638986,11.8613822236199,11.9490671728537,757461.805935975,0.0,1.0
2011-12-12,14.73,14.9691,14.645,14.85,418200,11.7418118383012,11.9324070324992,11.6740552866205,11.8374681465562,524628.233260059,0.0,1.0
2011-12-13,14.65,14.98,14.58,14.71,401900,11.6780409661312,11.9410958138324,11.6222414529824,11.7258691202587,504180.026176991,0.0,1.0
2011-12-14,14.25,14.56,14.11,14.21,890000,11.3591866052812,11.6062987349399,11.2475875789837,11.3273011691962,1116497.19656014,0.0,1.0
2011-12-15,14.38,14.58,14.26,14.39,554500,11.4628142725574,11.6222414529824,11.3671579643024,11.4707856315787,695615.388193936,0.0,1.0
2011-12-16,14.66,14.76,14.46,14.48,720100,11.6860123251524,11.7657259153649,11.5265851447274,11.5425278627699,903359.136228048,0.0,1.0
2011-12-19,14.49,15.01,14.32,14.72,435300,11.5504992217912,11.9650098908962,11.4149861184299,11.7338404792799,546080.033328798,0.0,1.0
2011-12-20,15.19,15.29,14.5,14.66,577000,12.1084943532787,12.1882079434912,11.5584705808124,11.6860123251524,723841.440915958,0.0,1.0
2011-12-21,14.76,15.2,14.72,15.2,761400,11.7657259153649,12.1164657122999,11.7338404792799,12.1164657122999,955169.624113368,0.0,1.0
2011-12-22,14.99,15.18,14.37,14.82,444200,11.9490671728537,12.1005229942574,11.4548429135362,11.8135540694924,557245.0052944,0.0,1.0
2011-12-23,14.9,15.06,14.84,14.99,259500,11.8773249416624,12.0048666860024,11.8294967875349,11.9490671728537,325540.474727369,0.0,1.0
2011-12-27,14.78,14.9,14.59,14.83,197700,11.7816686334074,11.8773249416624,11.6302128120037,11.8215254285137,248012.916584204,0.0,1.0
2011-12-28,14.5,14.87,14.49,14.87,492600,11.5584705808124,11.8534108645987,11.5504992217912,11.8534108645987,617962.380927561,0.0,1.0
2011-12-29,14.71,14.85,14.52,14.55,257600,11.7258691202587,11.8374681465562,11.5744132988549,11.5983273759187,323156.941386397,0.0,1.0
2011-12-30,14.95,14.97,14.46,14.67,456500,11.9171817367687,11.9331244548112,11.5265851447274,11.6939836841737,572675.247449107,0.0,1.0
2012-01-03,14.68,15.24,14.63,15.18,915000,11.7019550431949,12.1483511483849,11.6620982480887,12.1005229942574,1147859.4773624,0.0,1.0
2012-01-04,14.45,14.75,14.45,14.57,609600,11.5186137857062,11.7577545563437,11.5186137857062,11.6142700939612,764737.855082094,0.0,1.0
2012-01-05,14.62,14.68,14.235,14.43,1013300,11.6541268890674,11.7019550431949,11.3472295667493,11.5026710676637,1271175.96547685,0.0,1.0
2012-01-06,14.52,14.66,14.45,14.56,92098,11.5744132988549,11.6860123251524,11.5186137857062,11.6062987349399,115536.13349303,0.0,1.0
2012-01-09,14.5,14.7,14.4,14.6,156585,11.5584705808124,11.7178977612374,11.4787569905999,11.6381841710249,196434.509576821,0.0,1.0
2012-01-10,14.48,14.76,14.45,14.63,891900,11.5425278627699,11.7657259153649,11.5186137857062,11.6620982480887,1118880.72990112,0.0,1.0
2012-01-11,14.54,14.65,14.38,14.38,1314400,11.5903560168974,11.6780409661312,11.4628142725574,11.4628142725574,1648903.27545917,0.0,1.0
2012-01-12,14.58,14.9,14.54,14.82,1521800,11.6222414529824,11.8773249416624,11.5903560168974,11.8135540694924,1909084.75699465,0.0,1.0
2012-01-13,14.5,14.59,14.46,14.49,873300,11.5584705808124,11.6302128120037,11.5265851447274,11.5504992217912,1095547.19298424,0.0,1.0
2012-01-17,14.91,14.95,14.64,14.84,555900,11.8852963006837,11.9171817367687,11.6700696071099,11.8294967875349,697371.675918858,0.0,1.0
2012-01-18,15.16,15.16,14.77,14.94,460900,12.0845802762149,12.0845802762149,11.7736972743862,11.9092103777474,578195.008870306,0.0,1.0
2012-01-19,15.18,15.3,15.12,15.24,346700,12.1005229942574,12.1961793025124,12.0526948401299,12.1483511483849,434932.110165622,0.0,1.0
2012-01-20,15.19,15.3466,15.0,15.13,427800,12.1084943532787,12.2333258355514,11.9570385318749,12.0606661991512,536671.349088123,0.0,1.0
2012-01-23,14.97,15.2392,14.96,15.22,362900,11.9331244548112,12.1477134396632,11.9251530957899,12.1324084303424,455254.868125479,0.0,1.0
2012-01-24,15.13,15.18,14.8501,14.9,324800,12.0606661991512,12.1005229942574,11.8375478601464,11.8773249416624,407458.752182848,0.0,1.0
2012-01-25,15.28,15.36,15.0,15.12,668300,12.1802365844699,12.2440074566399,11.9570385318749,12.0526948401299,838376.490405783,0.0,1.0
2012-01-26,15.35,15.44,15.25,15.37,308800,12.2360360976187,12.3077783288099,12.1563225074062,12.2519788156612,387386.892469407,0.0,1.0
2012-01-27,15.05,15.49,15.04,15.27,549900,11.9968953269812,12.3476351239162,11.9889239679599,12.1722652254487,689844.728526318,0.0,1.0
2012-01-30,14.71,15.02,14.7,14.91,787600,11.7258691202587,11.9729812499174,11.7178977612374,11.8852963006837,988037.294394123,0.0,1.0
2012-01-31,14.63,15.71,14.56,15.71,543700,11.6620982480887,12.5230050223837,11.6062987349399,12.5230050223837,682066.88288736,0.0,1.0
2012-02-01,15.15,15.22,14.62,14.73,1046300,12.0766089171937,12.1324084303424,11.6541268890674,11.7418118383012,1312574.17613582,0.0,1.0
2012-02-02,15.18,15.47,15.18,15.23,359000,12.1005229942574,12.3316924058737,12.1005229942574,12.1403797893637,450362.35232033,0.0,1.0
2012-02-03,15.65,15.68,15.05,15.4,542400,12.4751768682562,12.4990909453199,11.9968953269812,12.2758928927249,680436.044285643,0.0,1.0
2012-02-06,15.6,15.63,15.35,15.56,1186600,12.4353200731499,12.4592341502137,12.2360360976187,12.4034346370649,1488579.29599806,0.0,1.0
2012-02-07,15.83,16.3,15.74,15.88,847400,12.6186613306387,12.9933152046374,12.5469190994474,12.6585181257449,1063055.87007311,0.0,1.0
2012-02-08,15.74,16.0,15.352,15.73,927300,12.5469190994474,12.7541744339999,12.2376303694229,12.5389477404262,1163289.71951711,0.0,1.0
2012-02-09,15.69,15.77,15.44,15.72,994800,12.5070623043412,12.5708331765112,12.3077783288099,12.5309763814049,1247967.87768318,0.0,1.0
2012-02-10,15.36,15.62,15.35,15.46,536000,12.2440074566399,12.4512627911924,12.2360360976187,12.3237210468524,672407.300400269,0.0,1.0
2012-02-13,15.62,15.75,15.4,15.52,854400,12.4512627911924,12.5548904584687,12.2758928927249,12.3715492009799,1071837.30869774,0.0,1.0
2012-02-14,15.67,15.72,15.49,15.57,868600,12.4911195862987,12.5309763814049,12.3476351239162,12.4114059960862,1089651.08419342,0.0,1.0
2012-02-15,15.77,15.85,15.46,15.71,687900,12.5708331765112,12.6346040486812,12.3237210468524,12.5230050223837,862964.518554745,0.0,1.0
2012-02-16,15.86,16.0,15.7,15.79,394400,12.6425754077024,12.7541744339999,12.5150336633624,12.5867758945537,494771.341936317,0.0,1.0
2012-02-17,15.74,16.0,15.71,15.88,340100,12.5469190994474,12.7541744339999,12.5230050223837,12.6585181257449,426652.468033827,0.0,1.0
2012-02-21,15.75,15.82,15.595,15.68,566600,12.5548904584687,12.6106899716174,12.4313343936393,12.4990909453199,710794.732102222,0.0,1.0
2012-02-22,15.68,15.85,15.61,15.67,332600,12.4990909453199,12.6346040486812,12.4432914321712,12.4911195862987,417243.783793152,0.0,1.0
2012-02-23,16.17,16.17,15.57,15.72,513400,12.8896875373612,12.8896875373612,12.4114059960862,12.5309763814049,644055.798555031,0.0,1.0
2012-02-24,16.11,16.275,16.0113,16.13,365700,12.8418593832337,12.9733868070843,12.7631820696939,12.8578021012762,458767.443575331,0.0,1.0
2012-02-27,15.97,16.14,15.86,15.99,374000,12.7302603569362,12.8657734602974,12.6425754077024,12.7462030749787,469179.720801678,0.0,1.0
2012-02-28,15.96,16.05,15.8,16.0,438000,12.7222889979149,12.7940312291062,12.5947472535749,12.7541744339999,549467.159655444,0.0,1.0
2012-02-29,16.02,16.15,15.94,15.98,367800,12.7701171520424,12.8737448193187,12.7063462798724,12.7382317159574,461401.875162722,0.0,1.0
2012-03-01,16.12,16.17,15.98,16.1,320300,12.8498307422549,12.8896875373612,12.7382317159574,12.8338880242124,401813.541638444,0.0,1.0
2012-03-02,15.73,16.22,15.69,16.1,644700,12.5389477404262,12.9295443324674,12.5070623043412,12.8338880242124,808770.497328455,0.0,1.0
2012-03-05,15.65,15.84,15.61,15.73,450000,12.4751768682562,12.6266326896599,12.4432914321712,12.5389477404262,564521.054440522,0.0,1.0
2012-03-06,15.25,15.58,15.19,15.55,456600,12.1563225074062,12.4193773551074,12.1084943532787,12.3954632780437,572800.696572316,0.0,1.0
2012-03-07,15.33,15.4,15.19,15.33,711000,12.2200933795762,12.2758928927249,12.1084943532787,12.2200933795762,891943.266016025,0.0,1.0
2012-03-08,15.37,15.49,15.37,15.46,421000,12.2519788156612,12.3476351239162,12.2519788156612,12.3237210468524,528140.808709911,0.0,1.0
2012-03-09,15.66,15.75,15.36,15.41,1083000,12.4831482272774,12.5548904584687,12.2440074566399,12.2838642517462,1358614.00435353,0.0,1.0
2012-03-12,15.75,15.8,15.62,15.65,516600,12.5548904584687,12.5947472535749,12.4512627911924,12.4751768682562,648070.170497719,0.0,1.0
2012-03-13,15.97,16.0,15.7601,15.87,528900,12.7302603569362,12.7541744339999,12.5629415310801,12.6505467667237,663500.412652427,0.0,1.0
2012-03-14,15.88,15.99,15.76,15.9,603100,12.6585181257449,12.7462030749787,12.5628618174899,12.6744608437874,756583.662073512,0.0,1.0
2012-03-15,16.09,16.13,15.75,15.88,343700,12.8259166651912,12.8578021012762,12.5548904584687,12.6585181257449,431168.63646935,0.0,1.0
2012-03-16,15.94,16.16,15.9,16.11,349100,12.7063462798724,12.8817161783399,12.6744608437874,12.8418593832337,437942.889122638,0.0,1.0
2012-03-19,15.74,16.0,15.72,15.9,967100,12.5469190994474,12.7541744339999,12.5309763814049,12.6744608437874,1213218.47055429,0.0,1.0
2012-03-20,15.43,15.78,15.4,15.68,471500,12.2998069697887,12.5788045355324,12.2758928927249,12.4990909453199,591492.615930458,0.0,1.0
2012-03-21,15.58,15.64,15.46,15.5,348300,12.4193773551074,12.4672055092349,12.3237210468524,12.3556064829374,436939.296136966,0.0,1.0
2012-03-22,15.52,15.65,15.44,15.45,646000,12.3715492009799,12.4751768682562,12.3077783288099,12.3157496878312,810401.335930175,0.0,1.0
2012-03-23,15.78,15.9,15.58,15.66,982500,12.5788045355324,12.6744608437874,12.4193773551074,12.4831482272774,1232537.63552848,0.0,1.0
2012-03-26,16.09,16.12,15.855,15.92,761100,12.8259166651912,12.8498307422549,12.6385897281918,12.6904035618299,954793.276743736,0.0,1.0
2012-03-27,16.57,16.8,15.98,16.13,1984200,13.2085418982111,13.3918831556999,12.7382317159574,12.8578021012762,2489161.50271309,0.0,1.0
2012-03-28,16.35,16.68,16.26,16.58,496400,13.0331719997437,13.2962268474449,12.9614297685524,13.2165132572324,622729.4476095,0.0,1.0
2012-03-29,16.3,16.4,16.15,16.2,394900,12.9933152046374,13.0730287948499,12.8737448193187,12.9136016144249,495398.587552362,0.0,1.0
2012-03-30,16.3,16.47,16.24,16.38,416800,12.9933152046374,13.1288283079986,12.9454870505099,13.0570860768074,522871.945535134,0.0,1.0
2012-04-02,16.44,16.47,16.07,16.22,527600,13.1049142309349,13.1288283079986,12.8099739471487,12.9295443324674,661869.574050712,0.0,1.0
2012-04-03,16.32,16.53,16.26,16.4,523000,13.0092579226799,13.1766564621262,12.9614297685524,13.0730287948499,656098.914383098,0.0,1.0
2012-04-04,15.98,16.23,15.84,16.12,628200,12.7382317159574,12.9375156914887,12.6266326896599,12.8498307422549,788071.391998972,0.0,1.0
2012-04-05,16.13,16.15,15.85,15.92,700500,12.8578021012762,12.8737448193187,12.6346040486812,12.6904035618299,878771.108079079,0.0,1.0
2012-04-09,15.77,15.93,15.71,15.88,861600,12.5708331765112,12.6983749208512,12.5230050223837,12.6585181257449,1080869.64556879,0.0,1.0
2012-04-10,15.49,15.8,15.41,15.71,563000,12.3476351239162,12.5947472535749,12.2838642517462,12.5230050223837,706278.563666698,0.0,1.0
2012-04-11,15.73,15.94,15.5,15.64,754600,12.5389477404262,12.7063462798724,12.3556064829374,12.4672055092349,946639.083735151,0.0,1.0
2012-04-12,15.94,15.95,15.71,15.73,422600,12.7063462798724,12.7143176388937,12.5230050223837,12.5389477404262,530147.994681257,0.0,1.0
2012-04-13,15.92,15.95,15.74,15.88,665800,12.6904035618299,12.7143176388937,12.5469190994474,12.6585181257449,835240.262325558,0.0,1.0
2012-04-16,15.97,16.16,15.79,15.93,708100,12.7302603569362,12.8817161783399,12.5867758945537,12.6983749208512,888305.241442964,0.0,1.0
2012-04-17,16.07,16.17,15.95,16.05,438000,12.8099739471487,12.8896875373612,12.7143176388937,12.7940312291062,549467.159655441,0.0,1.0
2012-04-18,16.16,16.22,15.86,16.06,1008200,12.8817161783399,12.9295443324674,12.6425754077024,12.8020025881274,1264778.06019319,0.0,1.0
2012-04-19,16.17,16.37,16.01,16.21,533800,12.8896875373612,13.0491147177861,12.7621457930212,12.9215729734462,669647.419689668,0.0,1.0
2012-04-20,16.3,16.335,16.01,16.13,1050900,12.9933152046374,13.0212149612118,12.7621457930212,12.8578021012762,1318344.83580344,0.0,1.0
2012-04-23,16.22,16.28,15.9,16.11,1084500,12.9295443324674,12.9773724865949,12.6744608437874,12.8418593832337,1360495.74120166,0.0,1.0
2012-04-24,16.19,16.45,16.11,16.22,373600,12.9056302554037,13.1128855899561,12.8418593832337,12.9295443324674,468677.924308842,0.0,1.0
2012-04-25,16.35,16.62,16.33,16.35,578400,13.0331719997437,13.2483986933174,13.0172292817011,13.0331719997437,725597.728640884,0.0,1.0
2012-04-26,16.42,16.63,16.28,16.33,523200,13.0889715128924,13.2563700523386,12.9773724865949,13.0172292817011,656349.812629516,0.0,1.0
2012-04-27,16.61,16.7,16.35,16.43,401400,13.2404273342961,13.3121695654874,13.0331719997437,13.0969428719136,503552.780560949,0.0,1.0
2012-04-30,16.68,16.8,16.55,16.64,656900,13.2962268474449,13.3918831556999,13.1925991801686,13.2643414113599,824075.290359956,0.0,1.0
2012-05-01,16.77,16.9,16.56,16.67,919900,13.3679690786361,13.4715967459124,13.2005705391899,13.2882554884236,1154006.48439964,0.0,1.0
2012-05-02,16.51,17.02,15.97,16.96,1854600,13.1607137440837,13.5672530541674,12.7302603569362,13.5194249000399,2326579.4390342,0.0,1.0
2012-05-03,16.49,16.7,16.35,16.7,1161500,13.1447710260411,13.3121695654874,13.0331719997437,13.3121695654874,1457091.5660726,0.0,1.0
2012-05-04,16.52,16.65,16.38,16.43,687300,13.1686851031049,13.2723127703811,13.0570860768074,13.0969428719136,862211.823815494,0.0,1.0
2012-05-07,16.28,16.62,16.25,16.53,737000,12.9773724865949,13.2483986933174,12.9534584095312,13.1766564621262,924560.03805037,0.0,1.0
2012-05-08,16.09,16.49,15.9,16.1,572600,12.8259166651912,13.1447710260411,12.6744608437874,12.8338880242124,718321.679494762,0.0,1.0
2012-05-09,16.04,16.13,15.8101,15.94,306500,12.7860598700849,12.8578021012762,12.6027983261864,12.7063462798724,384501.562635601,0.0,1.0
2012-05-10,16.29,16.33,16.03,16.15,459400,12.9853438456161,13.0172292817011,12.7780885110637,12.8737448193187,576313.272022173,0.0,1.0
2012-05-11,16.47,16.52,16.13,16.13,619600,13.1288283079986,13.1686851031049,12.8578021012762,12.8578021012762,777282.767403,0.0,1.0
2012-05-14,16.34,16.38,16.1725,16.26,585600,13.0252006407224,13.0570860768074,12.8916803771165,12.9614297685524,734630.065511935,0.0,1.0
2012-05-15,16.46,16.47,16.3,16.37,553500,13.1208569489774,13.1288283079986,12.9933152046374,13.0491147177861,694360.896961845,0.0,1.0
2012-05-16,16.45,16.58,16.38,16.48,697200,13.1128855899561,13.2165132572324,13.0570860768074,13.1367996670199,874631.287013189,0.0,1.0
2012-05-17,16.37,16.5,16.31,16.48,929300,13.0491147177861,13.1527423850624,13.0012865636586,13.1367996670199,1165798.70198129,0.0,1.0
2012-05-18,16.36,16.52,16.17,16.49,777200,13.0411433587649,13.1686851031049,12.8896875373612,13.1447710260411,974990.58558039,0.0,1.0
2012-05-21,16.26,16.5001,16.21,16.38,604000,12.9614297685524,13.1528220986526,12.9215729734462,13.0570860768074,757712.704182393,0.0,1.0
2012-05-22,16.6,16.77,15.92,16.31,531600,13.2324559752749,13.3679690786361,12.6904035618299,13.0012865636586,666887.538979072,0.0,1.0
2012-05-23,16.41,16.5,16.14,16.46,432000,13.0810001538712,13.1527423850624,12.8657734602974,13.1208569489774,541940.212262901,0.0,1.0
2012-05-24,16.28,16.45,16.22,16.45,279300,12.9773724865949,13.1128855899561,12.9295443324674,13.1128855899561,350379.401122752,0.0,1.0
2012-05-25,16.25,16.36,16.19,16.36,262400,12.9534584095312,13.0411433587649,12.9056302554037,13.0411433587649,329178.499300429,0.0,1.0
2012-05-29,16.29,16.46,16.24,16.46,434000,12.9853438456161,13.1208569489774,12.9454870505099,13.1208569489774,544449.194727085,0.0,1.0
2012-05-30,15.93,16.23,15.92,16.18,851700,12.6983749208512,12.9375156914887,12.6904035618299,12.8976588963824,1068450.18237109,0.0,1.0
2012-05-31,15.59,15.99,15.59,15.94,442200,12.4273487141287,12.7462030749787,12.4273487141287,12.7063462798724,554736.02283022,0.0,1.0
2012-06-01,15.3,15.48,15.29,15.41,715300,12.1961793025124,12.3396637648949,12.1882079434912,12.2838642517462,897337.578314016,0.0,1.0
2012-06-04,15.01,15.46,14.96,15.34,911000,11.9650098908962,12.3237210468524,11.9251530957899,12.2280647385974,1142841.51243403,0.0,1.0
2012-06-05,15.01,15.08,14.9,14.97,737000,11.9650098908962,12.0208094040449,11.8773249416624,11.9331244548112,924560.038050366,0.0,1.0
2012-06-06,15.28,15.29,14.96,15.04,579600,12.1802365844699,12.1882079434912,11.9251530957899,11.9889239679599,727103.118119395,0.0,1.0
2012-06-07,15.05,15.53,15.04,15.44,312000,11.9968953269812,12.3795205600012,11.9889239679599,12.3077783288099,391401.264412095,0.0,1.0
2012-06-08,15.2,15.25,14.9,15.02,857800,12.1164657122999,12.1563225074062,11.8773249416624,11.9729812499174,1076102.57888685,0.0,1.0
2012-06-11,15.24,15.4,15.21,15.33,506400,12.1483511483849,12.2758928927249,12.1244370713212,12.2200933795762,635274.359930404,0.0,1.0
2012-06-12,15.22,15.34,14.9,15.32,107273,12.1324084303424,12.2280647385974,11.8773249416624,12.2121220205549,134573.037939996,0.0,1.0
2012-06-13,15.07,15.4,14.85,15.23,573600,12.0128380450237,12.2758928927249,11.8374681465562,12.1403797893637,719576.170726852,0.0,1.0
2012-06-14,15.17,15.31,14.99,15.12,501000,12.0925516352362,12.2041506615337,11.9490671728537,12.0526948401299,628500.107277115,0.0,1.0
2012-06-15,15.46,15.49,15.2,15.2,396900,12.3237210468524,12.3476351239162,12.1164657122999,12.1164657122999,497907.570016543,0.0,1.0
2012-06-18,15.64,15.65,15.14,15.42,467200,12.4672055092349,12.4751768682562,12.0686375581724,12.2918356107674,586098.303632473,0.0,1.0
2012-06-19,15.77,15.86,15.62,15.65,433800,12.5708331765112,12.6425754077024,12.4512627911924,12.4751768682562,544198.296480663,0.0,1.0
2012-06-20,16.0,16.03,15.71,15.76,592300,12.7541744339999,12.7780885110637,12.5230050223837,12.5628618174899,743035.156766939,0.0,1.0
2012-06-21,15.74,16.03,15.72,15.98,486100,12.5469190994474,12.7780885110637,12.5309763814049,12.7382317159574,609808.187918975,0.0,1.0
2012-06-22,15.73,15.85,15.68,15.77,556800,12.5389477404262,12.6346040486812,12.4990909453199,12.5708331765112,698500.718027739,0.0,1.0
2012-06-25,15.52,15.6,15.42,15.58,496200,12.3715492009799,12.4353200731499,12.2918356107674,12.4193773551074,622478.549363085,0.0,1.0
2012-06-26,15.83,15.9,15.48,15.6,692700,12.6186613306387,12.6744608437874,12.3396637648949,12.4353200731499,868986.076468777,0.0,1.0
2012-06-27,15.94,16.06,15.85,15.92,194600,12.7063462798724,12.8020025881274,12.6346040486812,12.6904035618299,244123.993764724,0.0,1.0
2012-06-28,15.83,15.84,15.65,15.81,233200,12.6186613306387,12.6266326896599,12.4751768682562,12.6027186125962,292547.355323399,0.0,1.0
2012-06-29,16.63,16.63,16.04,16.05,543100,13.2563700523386,13.2563700523386,12.7860598700849,12.7940312291062,681314.188148111,0.0,1.0
2012-07-02,16.74,16.76,16.35,16.62,412400,13.3440550015724,13.3599977196149,13.0331719997437,13.2483986933174,517352.184113938,0.0,1.0
2012-07-03,16.76,16.82,16.63,16.71,148900,13.3599977196149,13.4078258737424,13.2563700523386,13.3201409245086,186793.744458209,0.0,1.0
2012-07-05,16.78,16.82,16.52,16.52,537100,13.3759404376574,13.4078258737424,13.1686851031049,13.1686851031049,673787.240755568,0.0,1.0
2012-07-06,16.53,16.7,16.46,16.66,264000,13.1766564621262,13.3121695654874,13.1208569489774,13.2802841294024,331185.685271773,0.0,1.0
2012-07-09,16.51,16.61,16.15,16.34,278500,13.1607137440837,13.2404273342961,12.8737448193187,13.0252006407224,349375.808137079,0.0,1.0
2012-07-10,16.46,16.64,16.34,16.36,447700,13.1208569489774,13.2643414113599,13.0252006407224,13.0411433587649,561635.724606717,0.0,1.0
2012-07-11,16.46,16.5,16.38,16.41,239700,13.1208569489774,13.1527423850624,13.0570860768074,13.0810001538712,300701.548331986,0.0,1.0
2012-07-12,16.37,16.42,16.13,16.26,222300,13.0491147177861,13.0889715128924,12.8578021012762,12.9614297685524,278873.40089362,0.0,1.0
2012-07-13,17.14,17.18,16.47,16.64,1069700,13.6629093624224,13.6947947985074,13.1288283079986,13.2643414113599,1341929.27096673,0.0,1.0
2012-07-16,17.23,17.23,16.95,17.04,505100,13.7346515936136,13.7346515936136,13.5114535410186,13.5831957722099,633643.521328688,0.0,1.0
2012-07-17,17.42,17.47,17.17,17.25,427700,13.8861074150174,13.9259642101236,13.6868234394861,13.7505943116561,536545.899964916,0.0,1.0
2012-07-18,17.71,17.75,17.22,17.38,456900,14.1172768266336,14.1491622627186,13.7266802345924,13.8542219789324,573177.043941947,0.0,1.0
2012-07-19,17.5,17.7,17.49,17.66,631900,13.9498782871874,14.1093054676124,13.9419069281661,14.0774200315274,792713.009557705,0.0,1.0
2012-07-20,17.42,17.49,17.35,17.42,569700,13.8861074150174,13.9419069281661,13.8303079018686,13.8861074150174,714683.654921703,0.0,1.0
2012-07-23,17.2,17.39,16.99,17.17,268900,13.7107375165499,13.8621933379536,13.5433389771036,13.6868234394861,337332.692309015,0.0,1.0
2012-07-24,17.01,17.17,16.85,17.15,439600,13.5592816951461,13.6868234394861,13.4317399508061,13.6708807214436,551474.345626789,0.0,1.0
2012-07-25,16.96,17.09,16.89,17.07,469700,13.5194249000399,13.6230525673161,13.4636253868911,13.6071098492736,589234.531712698,0.0,1.0
2012-07-26,17.04,17.28,16.97,17.2,341200,13.5831957722099,13.7745083887199,13.5273962590611,13.7107375165499,428032.408389126,0.0,1.0
2012-07-27,17.6,17.76,17.06,17.15,575500,14.0295918773999,14.1571336217399,13.5991384902524,13.6708807214436,721959.704067825,0.0,1.0
2012-07-30,17.46,17.68,17.34,17.54,177646,13.9179928511024,14.0933627495699,13.8223365428474,13.9817637232724,222855.34941587,0.0,1.0
2012-07-31,17.42,17.55,17.32,17.49,234663,13.8861074150174,13.9897350822936,13.8063938248049,13.9419069281661,294382.675995948,0.0,1.0
2012-08-01,17.15,17.55,16.96,17.46,1207100,13.6708807214436,13.9897350822936,13.5194249000399,13.9179928511024,1514296.36625591,0.0,1.0
2012-08-02,18.52,18.56,17.47,17.62,1308900,14.7629569073549,14.7948423434399,13.9259642101236,14.0455345954424,1642003.57368267,0.0,1.0
2012-08-03,18.66,19.52,18.49,18.8,1328800,14.8745559336524,15.5600928094799,14.7390428302911,14.9861549599499,1666967.94920126,0.0,1.0
2012-08-06,18.52,18.79,18.14,18.56,914900,14.7629569073549,14.9781836009286,14.4600452645474,14.7948423434399,1147734.02823919,0.0,1.0
2012-08-07,18.66,18.71,18.49,18.54,560900,14.8745559336524,14.9144127287586,14.7390428302911,14.7788996253974,703644.13207931,0.0,1.0
2012-08-08,18.28,18.58,18.07,18.18,1377500,14.5716442908449,14.8107850614824,14.4042457513986,14.4919307006324,1728061.67220405,0.0,1.0
2012-08-09,18.22,18.35,18.1,18.21,1271000,14.5238161367174,14.6274438039936,14.4281598284624,14.5158447776961,1594458.35598646,0.0,1.0
2012-08-10,18.25,18.27,18.09,18.16,1115100,14.5477302137811,14.5636729318236,14.4201884694411,14.4759879825899,1398883.17290362,0.0,1.0
2012-08-13,18.22,18.34,18.02,18.24,544300,14.5238161367174,14.6194724449724,14.3643889562924,14.5397588547599,682819.577626616,0.0,1.0
2012-08-14,18.08,18.408,18.0,18.32,815900,14.4122171104199,14.6736776863169,14.3484462382499,14.6035297269299,1023539.39626227,0.0,1.0
2012-08-15,18.49,18.54,18.06,18.1,574000,14.7390428302911,14.7788996253974,14.3962743923774,14.4281598284624,720077.967219693,0.0,1.0
2012-08-16,18.21,18.48,18.17,18.36,605500,14.5158447776961,14.7310714712699,14.4839593416111,14.6354151630149,759594.441030529,0.0,1.0
2012-08-17,18.08,18.32,17.99,18.24,1145900,14.4122171104199,14.6035297269299,14.3404748792286,14.5397588547599,1437521.50285199,0.0,1.0
2012-08-20,17.88,18.1,17.79,18.1,643500,14.2527899299949,14.4281598284624,14.1810476988036,14.4281598284624,807265.107849949,0.0,1.0
2012-08-21,18.11,18.24,17.9,17.95,731800,14.4361311874836,14.5397588547599,14.2687326480374,14.3085894431436,918036.683643504,0.0,1.0
2012-08-22,18.1,18.17,17.9,18.17,449200,14.4281598284624,14.4839593416111,14.2687326480374,14.4839593416111,563517.461454852,0.0,1.0
2012-08-23,17.89,18.21,17.78,18.16,728800,14.2607612890161,14.5158447776961,14.1730763397824,14.4759879825899,914273.209947234,0.0,1.0
2012-08-24,17.81,17.89,17.7,17.88,533300,14.1969904168461,14.2607612890161,14.1093054676124,14.2527899299949,669020.174073627,0.0,1.0
2012-08-27,17.88,17.94,17.82,17.89,317300,14.2527899299949,14.3006180841224,14.2049617758674,14.2607612890161,398050.067942174,0.0,1.0
2012-08-28,17.85,17.902,17.6,17.73,1196800,14.2288758529311,14.2703269198416,14.0295918773999,14.1332195446761,1501375.10656538,0.0,1.0
2012-08-29,17.94,18.0,17.81,17.89,510700,14.3006180841224,14.3484462382499,14.1969904168461,14.2607612890161,640668.67222839,0.0,1.0
2012-08-30,18.21,18.32,17.99,18.24,583900,14.5158447776961,14.6035297269299,14.3404748792286,14.5397588547599,732497.430417384,0.0,1.0
2012-08-31,18.25,18.56,18.1983,18.46,914700,14.5477302137811,14.7948423434399,14.5065182876413,14.7151287532274,1147483.12999278,0.0,1.0
2012-09-04,18.5,18.5,18.26,18.31,590600,14.7470141893124,14.7470141893124,14.5557015728024,14.5955583679086,740902.521672385,0.0,1.0
2012-09-05,18.56,18.6,18.4,18.49,779600,14.7948423434399,14.8267277795249,14.6673005990999,14.7390428302911,978001.364537405,0.0,1.0
2012-09-06,16.64,16.65,16.28,16.36,736800,15.0499258321199,15.0589702587017,14.724326475175,14.7966818878294,814645.343556024,2.24,1.0
2012-09-07,16.54,16.82,16.48,16.7,648800,14.9594815663019,15.2127255105923,14.905215006811,15.1041923916107,717347.854097649,0.0,1.0
2012-09-10,16.72,16.84,16.55,16.68,1495200,15.1222812447743,15.2308143637559,14.9685259928837,15.0861035384471,1653172.79816092,0.0,1.0
2012-09-11,16.71,16.95,16.6099,16.84,485800,15.1132368181925,15.3303030561558,15.0227021081087,15.2308143637559,537126.367941798,0.0,1.0
2012-09-12,16.96,17.15,16.74,16.74,2447000,15.3393474827376,15.5111915877918,15.1403700979379,15.1403700979379,2705533.59891638,0.0,1.0
2012-09-13,17.1,17.18,16.85,16.9,135045,15.4659694548828,15.5383248675372,15.2398587903377,15.2850809232468,149312.948453479,0.0,1.0
2012-09-14,17.05,17.23,16.87,16.87,131002,15.4207473219738,15.5835470004463,15.2579476435014,15.2579476435014,144842.79220484,0.0,1.0
2012-09-17,16.97,17.7,16.9,16.93,989800,15.3483919093194,16.008635049791,15.2850809232468,15.3122142029922,1094375.62574885,0.0,1.0
2012-09-18,16.98,17.03,16.76,16.89,712000,15.3574363359012,15.4026584688102,15.1584589511015,15.276036496665,787225.141981391,0.0,1.0
2012-09-19,17.1,17.11,16.95,16.97,337700,15.4659694548828,15.4750138814646,15.3303030561558,15.3483919093194,373379.115796512,0.0,1.0
2012-09-20,17.16,17.22,17.02,17.1,357600,15.5202360143736,15.5745025738644,15.3936140422284,15.4659694548828,395381.616253577,0.0,1.0
2012-09-21,17.26,17.3,17.14,17.2,675900,15.6106802801917,15.6468579865189,15.50214716121,15.5564137207008,747311.058237671,0.0,1.0
2012-09-24,17.11,17.3,17.05,17.3,330500,15.4750138814646,15.6468579865189,15.4207473219738,15.6468579865189,365418.412113554,0.0,1.0
2012-09-25,16.84,17.18,16.79,17.18,484400,15.2308143637559,15.5383248675372,15.1855922308469,15.5383248675372,535578.45333678,0.0,1.0
2012-09-26,16.79,16.82,16.56,16.8,783200,15.1855922308469,15.2127255105923,14.9775704194655,15.1946366574287,865947.656179533,0.0,1.0
2012-09-27,16.82,16.939,16.78,16.8,278200,15.2127255105923,15.3203541869158,15.1765478042651,15.1946366574287,307592.74508318,0.0,1.0
2012-09-28,16.68,16.84,16.65,16.82,918000,15.0861035384471,15.2308143637559,15.0589702587017,15.2127255105923,1014989.71957713,0.0,1.0
2012-10-01,16.74,16.75,16.53,16.67,628000,15.1403700979379,15.1494145245197,14.9504371397201,15.0770591118653,694350.265680217,0.0,1.0
2012-10-02,17.01,17.01,16.795,16.81,1329500,15.3845696156466,15.3845696156466,15.1901144441378,15.2036810840105,1469966.04812396,0.0,1.0
2012-10-03,17.08,17.11,16.91,17.01,711000,15.4478806017192,15.4750138814646,15.2941253498286,15.3845696156466,786119.488692093,0.0,1.0
2012-10-04,17.45,17.5,17.04,17.13,798400,15.7825243852459,15.8277465181549,15.411702895392,15.4931027346282,882753.586176888,0.0,1.0
2012-10-05,17.42,17.52,17.32,17.48,920800,15.7553911055005,15.8458353713185,15.6649468396825,15.8096576649913,1018085.54878717,0.0,1.0
2012-10-08,17.56,17.59,17.32,17.42,627800,15.8820130776457,15.9091463573912,15.6649468396825,15.7553911055005,694129.135022359,0.0,1.0
2012-10-09,17.46,17.59,17.37,17.49,782100,15.7915688118277,15.9091463573912,15.7101689725915,15.8187020915731,864731.437561303,0.0,1.0
2012-10-10,17.53,17.805,17.33,17.42,951100,15.8548797979003,16.1036015288999,15.6739912662643,15.7553911055005,1051586.84345295,0.0,1.0
2012-10-11,17.19,17.74,17.19,17.56,1207000,15.547369294119,16.0448127561182,15.547369294119,15.8820130776457,1334523.52018475,0.0,1.0
2012-10-12,17.21,17.29,16.99,17.21,818100,15.5654581472826,15.6378135599371,15.366480762483,15.5654581472826,904534.955976094,0.0,1.0
2012-10-15,17.39,17.4,17.16,17.19,404200,15.7282578257551,15.7373022523369,15.5202360143736,15.547369294119,446905.059534942,0.0,1.0
2012-10-16,17.56,17.75,17.31,17.4,1303500,15.8820130776457,16.0538571827,15.6559024131007,15.7373022523369,1441219.06260217,0.0,1.0
2012-10-17,17.68,17.76,17.465,17.6,481700,15.9905461966274,16.0629016092818,15.7960910251186,15.918190783973,532593.189455669,0.0,1.0
2012-10-18,17.69,17.79,17.6,17.66,1124200,15.9995906232092,16.0900348890272,15.918190783973,15.9724573434638,1242975.42783073,0.0,1.0
2012-10-19,17.58,17.68,17.46,17.67,1503800,15.9001019308093,15.9905461966274,15.7915688118277,15.9815017700456,1662681.41644891,0.0,1.0
2012-10-22,17.65,17.66,17.49,17.57,632100,15.963412916882,15.9724573434638,15.8187020915731,15.8910575042275,698883.444166344,0.0,1.0
2012-10-23,17.51,17.555,17.38,17.49,601700,15.8367909447367,15.8774908643548,15.7192133991733,15.8187020915731,665271.584171636,0.0,1.0
2012-10-24,17.36,17.61,17.35,17.61,418700,15.7011245460097,15.9272352105548,15.6920801194279,15.9272352105548,462937.032229787,0.0,1.0
2012-10-25,17.5,17.7,17.42,17.55,517800,15.8277465181549,16.008635049791,15.7553911055005,15.8729686510639,572507.27319939,0.0,1.0
2012-10-26,17.6,17.63,17.26,17.48,404200,15.918190783973,15.9453240637184,15.6106802801917,15.8096576649913,446905.059534941,0.0,1.0
2012-10-31,17.61,17.92,17.52,17.6,543200,15.9272352105548,16.2076124345906,15.8458353713185,15.918190783973,600590.8667476,0.0,1.0
2012-11-01,16.51,17.75,16.14,17.73,2208100,14.9323482865565,16.0538571827,14.5977045030297,16.0357683295364,2441393.02810268,0.0,1.0
2012-11-02,16.5,16.75,16.3825,16.66,750000,14.9233038599746,15.1494145245197,14.8170318476385,15.0680146852835,829239.966974784,0.0,1.0
2012-11-05,16.53,16.69,16.31,16.31,703000,14.9504371397201,15.0951479650289,14.7514597549204,14.7514597549204,777274.262377693,0.0,1.0
2012-11-06,16.51,16.74,16.44,16.59,561400,14.9323482865565,15.1403700979379,14.8690373004838,15.0047036992109,620713.756612854,0.0,1.0
2012-11-07,16.08,16.45,16.07,16.36,951600,14.5434379435389,14.8780817270656,14.5343935169571,14.7966818878294,1052139.6700976,0.0,1.0
2012-11-08,16.03,16.29,16.02,16.29,490900,14.4982158106299,14.7333709017568,14.4891713840481,14.7333709017568,542765.199717227,0.0,1.0
2012-11-09,15.9,16.07,15.79,16.05,473500,14.3806382650665,14.5343935169571,14.2811495726666,14.5163046637935,523526.832483411,0.0,1.0
2012-11-12,15.89,15.97,15.78,15.95,281900,14.3715938384847,14.4439492511391,14.2721051460848,14.4258603979755,311683.662253587,0.0,1.0
2012-11-13,15.88,16.05,15.75,15.87,463100,14.3625494119029,14.5163046637935,14.2449718663394,14.3535049853211,512028.038274694,0.0,1.0
2012-11-14,15.61,15.9,15.48,15.79,522100,14.1183498941942,14.3806382650665,14.0007723486308,14.2811495726666,577261.582343378,0.0,1.0
2012-11-15,15.42,15.7,15.33,15.54,701000,13.9465057891399,14.1997497334304,13.8651059499037,14.0550389081216,775062.955799098,0.0,1.0
2012-11-16,15.52,15.54,15.27,15.47,838100,14.036950054958,14.0550389081216,13.8108393904129,13.991727922049,926648.021762084,0.0,1.0
2012-11-19,15.48,15.655,15.4,15.56,610700,14.0007723486308,14.1590498138123,13.9284169359763,14.0731277612852,675222.46377533,0.0,1.0
2012-11-20,15.31,15.53,15.09,15.52,663600,13.8470170967401,14.0459944815398,13.6480397119405,14.036950054958,733711.522779287,0.0,1.0
2012-11-21,15.43,15.51,15.23,15.33,595800,13.9555502157217,14.0279056283762,13.7746616840857,13.8651059499037,658748.229764768,0.0,1.0
2012-11-23,15.39,15.5,15.27,15.45,229600,13.9193725093945,14.0188612017944,13.8108393904129,13.9736390688854,253857.995223214,0.0,1.0
2012-11-26,15.59,15.59,15.325,15.45,409500,14.1002610410306,14.1002610410306,13.8605837366128,13.9736390688854,452765.02196823,0.0,1.0
2012-11-27,15.6,15.69,15.51,15.62,325100,14.1093054676124,14.1907053068486,14.0279056283762,14.127394320776,359447.884351335,0.0,1.0
2012-11-28,15.7,15.73,15.31,15.53,640400,14.1997497334304,14.2268830131758,13.8470170967401,14.0459944815398,708060.366467534,0.0,1.0
2012-11-29,15.93,15.97,15.31,15.68,551700,14.4077715448119,14.4439492511391,13.8470170967401,14.1816608802668,609988.919706648,0.0,1.0
2012-11-30,16.05,16.11,15.91,15.91,416800,14.5163046637935,14.5705712232843,14.3896826916483,14.3896826916483,460836.290980119,0.0,1.0
2012-12-03,15.71,16.02,15.66,15.94,703200,14.2087941600122,14.4891713840481,14.1635720271032,14.4168159713937,777495.393035556,0.0,1.0
2012-12-04,15.81,15.87,15.57,15.71,899800,14.2992384258303,14.3535049853211,14.082172187867,14.2087941600122,994866.829711874,0.0,1.0
2012-12-05,15.75,15.89,15.62,15.88,611800,14.2449718663394,14.3715938384847,14.127394320776,14.3625494119029,676438.682393563,0.0,1.0
2012-12-06,15.87,15.89,15.75,15.76,368800,14.3535049853211,14.3715938384847,14.2449718663394,14.2540162929212,407764.933093731,0.0,1.0
2012-12-07,15.82,16.0,15.785,15.9,310400,14.3082828524121,14.4710825308845,14.2766273593757,14.3806382650665,343194.780998628,0.0,1.0
2012-12-10,15.91,16.0,15.77,15.8,370900,14.3896826916483,14.4710825308845,14.263060719503,14.2901939992484,410086.805001261,0.0,1.0
2012-12-11,15.98,16.085,15.87,15.96,1232200,14.4529936777209,14.5479601568298,14.3535049853211,14.4349048245573,1362385.9830751,0.0,1.0
2012-12-12,15.5,15.7,15.35,15.48,2436500,14.0188612017944,14.1997497334304,13.8831948030673,14.0007723486308,2693924.23937873,0.0,1.0
2012-12-13,15.72,15.86,15.47,15.47,1248800,14.217838586594,14.3444605587393,13.991727922049,13.991727922049,1380739.82767748,0.0,1.0
2012-12-14,15.51,15.96,15.49,15.78,1114200,14.0279056283762,14.4349048245573,14.0098167752126,14.2721051460848,1231918.89493773,0.0,1.0
2012-12-17,15.65,15.68,15.51,15.57,600400,14.1545276005214,14.1816608802668,14.0279056283762,14.082172187867,663834.234895545,0.0,1.0
2012-12-18,16.05,16.08,15.61,15.64,1158700,14.5163046637935,14.5434379435389,14.1183498941942,14.1454831739396,1281120.46631157,0.0,1.0
2012-12-19,16.16,16.25,15.98,16.04,611500,14.6157933561934,14.6971931954296,14.4529936777209,14.5072602372117,676106.986406769,0.0,1.0
2012-12-20,15.88,16.2,15.84,16.09,1110100,14.3625494119029,14.6519710625206,14.3263717055757,14.5524823701207,1227385.7164516,0.0,1.0
2012-12-21,15.51,15.79,15.47,15.79,723200,14.0279056283762,14.2811495726666,13.991727922049,14.2811495726666,799608.458821547,0.0,1.0
2012-12-24,15.49,15.6,15.41,15.52,148800,14.0098167752126,14.1093054676124,13.9374613625581,14.036950054958,164521.209447796,0.0,1.0
2012-12-26,15.52,15.54,15.31,15.48,493900,14.036950054958,14.0550389081216,13.8470170967401,14.0007723486308,546082.159585125,0.0,1.0
2012-12-27,15.44,15.6,15.27,15.53,560800,13.9645946423035,14.1093054676124,13.8108393904129,14.0459944815398,620050.364639279,0.0,1.0
2012-12-28,15.28,15.43,15.24,15.32,420300,13.8198838169947,13.9555502157217,13.7837061106675,13.8560615233219,464706.077492667,0.0,1.0
2012-12-31,15.5,15.52,15.205,15.24,447100,14.0188612017944,14.036950054958,13.7520506176312,13.7837061106675,494337.585645898,0.0,1.0
2013-01-02,15.5,15.82,15.39,15.65,1859100,14.0188612017944,14.3082828524121,13.9193725093945,14.1545276005214,2055520.03013708,0.0,1.0
2013-01-03,15.46,15.58,15.3499,15.53,1766300,13.9826834954672,14.0912166144488,13.8831043588015,14.0459944815398,1952915.40489007,0.0,1.0
2013-01-04,16.11,16.215,15.475,15.53,1482500,14.5705712232843,14.6655377023933,13.9962501353399,14.0459944815398,1639131.00138682,0.0,1.0
2013-01-07,16.13,16.16,15.93,15.98,1018300,14.5886600764479,14.6157933561934,14.4077715448119,14.4529936777209,1125886.7444939,0.0,1.0
2013-01-08,16.22,16.22,16.05,16.05,817800,14.6700599156842,14.6700599156842,14.5163046637935,14.5163046637935,904203.259989299,0.0,1.0
2013-01-09,16.23,16.3,15.95,16.28,905400,14.679104342266,14.7424153283386,14.4258603979755,14.724326475175,1001058.48813195,0.0,1.0
2013-01-10,16.25,16.27,16.14,16.25,1604000,14.6971931954296,14.7152820485932,14.5977045030297,14.6971931954296,1773467.87603673,0.0,1.0
2013-01-11,16.57,16.57,16.3,16.47,1355500,14.9866148460473,14.9866148460473,14.7424153283386,14.8961705802292,1498713.03364575,0.0,1.0
2013-01-14,16.49,16.53,16.265,16.4,1067900,14.9142594333928,14.9504371397201,14.7107598353023,14.8328595941566,1180727.14764316,0.0,1.0
2013-01-15,16.59,16.61,16.09,16.09,1129500,15.0047036992109,15.0227925523745,14.5524823701207,14.5524823701207,1248835.39026402,0.0,1.0
2013-01-16,16.45,16.49,16.2901,16.47,1253300,14.8780817270656,14.9142594333928,14.7334613460226,14.8961705802292,1385715.26747933,0.0,1.0
2013-01-17,16.53,16.56,16.3601,16.5,792400,14.9504371397201,14.9775704194655,14.7967723320952,14.9233038599746,876119.666441086,0.0,1.0
2013-01-18,16.62,16.68,16.5,16.56,765300,15.0318369789563,15.0861035384471,14.9233038599746,14.9775704194655,846156.462301066,0.0,1.0
2013-01-22,16.65,16.77,16.48,16.48,566700,15.0589702587017,15.1675033776833,14.905215006811,14.905215006811,626573.719046144,0.0,1.0
2013-01-23,16.56,16.72,16.49,16.69,591100,14.9775704194655,15.1222812447743,14.9142594333928,15.0951479650289,653551.659305056,0.0,1.0
2013-01-24,16.79,16.86,16.59,16.64,1402800,15.1855922308469,15.2489032169195,15.0047036992109,15.0499258321199,1551010.43422963,0.0,1.0
2013-01-25,16.87,16.94,16.69,16.75,812800,15.2579476435014,15.321258629574,15.0951479650289,15.1494145245197,898674.9935428,0.0,1.0
2013-01-28,16.93,17.0,16.74,16.88,784900,15.3122142029922,15.3755251890648,15.1403700979379,15.2669920700832,867827.266771339,0.0,1.0
2013-01-29,16.69,16.89,16.6,16.89,1065800,15.0951479650289,15.276036496665,15.0137481257927,15.276036496665,1178405.27573563,0.0,1.0
2013-01-30,16.74,16.8,16.64,16.72,1506000,15.1403700979379,15.1946366574287,15.0499258321199,15.1222812447743,1665113.85368536,0.0,1.0
2013-01-31,16.75,16.76,16.29,16.68,1724000,15.1494145245197,15.1584589511015,14.7333709017568,15.0861035384471,1906146.2707527,0.0,1.0
2013-02-01,16.79,16.9,16.69,16.9,863600,15.1855922308469,15.2850809232468,15.0951479650289,15.2850809232468,954842.18063923,0.0,1.0
2013-02-04,16.73,16.9,16.69,16.78,1683300,15.1313256713561,15.2850809232468,15.0951479650289,15.1765478042651,1861146.1818782,0.0,1.0
2013-02-05,16.74,16.845,16.61,16.81,943400,15.1403700979379,15.2353365770468,15.0227925523745,15.2036810840105,1043073.31312535,0.0,1.0
2013-02-06,16.77,16.81,16.66,16.74,1032400,15.1675033776833,15.2036810840105,15.0680146852835,15.1403700979379,1141476.45587302,0.0,1.0
2013-02-07,16.81,16.82,16.64,16.77,1122200,15.2036810840105,15.2127255105923,15.0499258321199,15.1675033776833,1240764.12125214,0.0,1.0
2013-02-08,16.78,17.0,16.52,17.0,1126400,15.1765478042651,15.3755251890648,14.9413927131383,15.3755251890648,1245407.86506719,0.0,1.0
2013-02-11,16.69,16.78,16.67,16.78,2426300,15.0951479650289,15.1765478042651,15.0770591118653,15.1765478042651,2682646.57582788,0.0,1.0
2013-02-12,16.44,16.48,16.0,16.2,3592900,14.8690373004838,14.905215006811,14.4710825308845,14.6519710625206,3972501.70312493,0.0,1.0
2013-02-13,16.87,16.95,16.2836,16.35,2605500,15.2579476435014,15.3303030561558,14.7275824687444,14.7876374612476,2880779.64527038,0.0,1.0
2013-02-14,17.18,17.21,16.8,16.8,1544000,15.5383248675372,15.5654581472826,15.1946366574287,15.1946366574287,1707128.67867875,0.0,1.0
2013-02-15,17.22,17.3,17.13,17.17,1109700,15.5745025738644,15.6468579865189,15.4931027346282,15.5292804409554,1226943.45513589,0.0,1.0
2013-02-19,17.45,17.5,17.1,17.19,1196600,15.7825243852459,15.8277465181549,15.4659694548828,15.547369294119,1323024.72597603,0.0,1.0
2013-02-20,17.48,17.58,17.3,17.49,1485700,15.8096576649913,15.9001019308093,15.6468579865189,15.8187020915731,1642669.09191258,0.0,1.0
2013-02-21,17.31,17.42,17.05,17.35,4201700,15.6559024131007,15.7553911055005,15.4207473219738,15.6920801194279,4645623.42565058,0.0,1.0
2013-02-22,17.23,17.38,17.17,17.33,1212100,15.5835470004463,15.7192133991733,15.5292804409554,15.6739912662643,1340162.35196017,0.0,1.0
2013-02-25,17.33,17.61,17.2,17.25,1787100,15.6739912662643,15.9272352105548,15.5564137207008,15.6016358536099,1975912.99330751,0.0,1.0
2013-02-26,17.23,17.41,17.23,17.32,706000,15.5835470004463,15.7463466789187,15.5835470004463,15.6649468396825,780591.222245592,0.0,1.0
2013-02-27,17.71,18.07,17.2,17.25,2684700,16.0176794763728,16.3432788333177,15.5564137207008,15.6016358536099,2968347.38578292,0.0,1.0
2013-02-28,17.61,17.72,17.56,17.69,1208500,15.9272352105548,16.0267239029546,15.8820130776457,15.9995906232092,1336182.00011869,0.0,1.0
2013-03-01,17.71,17.75,17.43,17.56,2102500,16.0176794763728,16.0538571827,15.7644355320823,15.8820130776457,2324636.04075263,0.0,1.0
2013-03-04,18.0,18.06,17.67,17.72,1536700,16.2799678472451,16.3342344067359,15.9815017700456,16.0267239029546,1699057.40966686,0.0,1.0
2013-03-05,18.05,18.255,17.93,17.96,1463600,16.3251899801541,16.510600725081,16.2166568611724,16.2437901409179,1618234.15421905,0.0,1.0
2013-03-06,18.03,18.16,17.96,18.05,952500,16.3071011269905,16.4246786725539,16.2437901409179,16.3251899801541,1053134.75805797,0.0,1.0
2013-03-07,17.91,18.04,17.84,17.99,676400,16.1985680080088,16.3161455535723,16.1352570219362,16.2709234206633,747863.884882325,0.0,1.0
2013-03-08,18.01,18.09,17.8401,17.98,705300,16.2890122738269,16.3613676864813,16.135347466202,16.2618789940815,779817.264943083,0.0,1.0
2013-03-11,17.97,18.08,17.83,17.86,1022500,16.2528345674997,16.3523232598995,16.1262125953544,16.1533458750998,1130530.48830895,0.0,1.0
2013-03-12,17.83,18.05,17.83,17.97,741800,16.1262125953544,16.3251899801541,16.1262125953544,16.2528345674997,820173.610002525,0.0,1.0
2013-03-13,17.91,18.0,17.79,17.81,857400,16.1985680080088,16.2799678472451,16.0900348890272,16.1081237421908,947987.130245572,0.0,1.0
2013-03-14,17.94,18.09,17.84,17.89,733400,16.2257012877543,16.3613676864813,16.1352570219362,16.1804791548452,810886.122372404,0.0,1.0
2013-03-15,17.8,18.06,17.73,17.96,1028100,16.099079315609,16.3342344067359,16.0357683295364,16.2437901409179,1136722.14672903,0.0,1.0
2013-03-18,17.6,17.74,17.54,17.71,592100,15.918190783973,16.0448127561182,15.8639242244821,16.0176794763728,654657.312594356,0.0,1.0
2013-03-19,17.53,17.69,17.4,17.66,1639900,15.8548797979003,15.9995906232092,15.7373022523369,15.9724573434638,1813160.8291226,0.0,1.0
2013-03-20,17.68,17.76,17.58,17.64,973200,15.9905461966274,16.0629016092818,15.9001019308093,15.9543684903002,1076021.78114647,0.0,1.0
2013-03-21,17.78,17.89,17.58,17.6,903300,16.0809904624454,16.1804791548452,15.9001019308093,15.918190783973,998736.616224427,0.0,1.0
2013-03-22,17.77,17.87,17.66,17.87,630400,16.0719460358636,16.1623903016816,15.9724573434638,16.1623903016816,697003.833574536,0.0,1.0
2013-03-25,17.84,17.86,17.67,17.77,533900,16.1352570219362,16.1533458750998,15.9815017700456,16.0719460358636,590308.291157115,0.0,1.0
2013-03-26,17.91,18.05,17.79,17.95,845100,16.1985680080088,16.3251899801541,16.0900348890272,16.2347457143361,934387.594787186,0.0,1.0
2013-03-27,17.96,17.99,17.79,17.88,546600,16.2437901409179,16.2709234206633,16.0900348890272,16.1714347282634,604350.087931219,0.0,1.0
2013-03-28,18.19,18.21,17.95,18.0,641300,16.4518119522993,16.4699008054629,16.2347457143361,16.2799678472451,709055.454427904,0.0,1.0
2013-04-01,18.22,18.28,17.96,18.14,635400,16.4789452320447,16.5332117915355,16.2437901409179,16.4065898193903,702532.100021036,0.0,1.0
2013-04-02,18.27,18.48,18.19,18.25,787300,16.5241673649537,16.7141003231716,16.4518119522993,16.5060785117901,870480.834665662,0.0,1.0
2013-04-03,18.27,18.36,18.16,18.32,943400,16.5241673649537,16.60556720419,16.4246786725539,16.5693894978628,1043073.31312535,0.0,1.0
2013-04-04,18.16,18.28,18.09,18.25,778700,16.4246786725539,16.5332117915355,16.3613676864813,16.5060785117901,860972.216377684,0.0,1.0
2013-04-05,17.9,18.05,17.75,18.05,590600,16.189523581427,16.3251899801541,16.0538571827,16.3251899801541,652998.832660409,0.0,1.0
2013-04-08,18.33,18.33,17.84,17.87,910000,16.5784339244446,16.5784339244446,16.1352570219362,16.1623903016816,1006144.49326273,0.0,1.0
2013-04-09,18.37,18.5,18.23,18.32,569800,16.6146116307718,16.7321891763352,16.4879896586265,16.5693894978628,630001.244242973,0.0,1.0
2013-04-10,18.61,18.8,18.33,18.33,811000,16.831677868735,17.0035219737893,16.5784339244446,16.5784339244446,896684.817622066,0.0,1.0
2013-04-11,18.63,18.79,18.56,18.64,491500,16.8497667218986,16.9944775472075,16.786455735826,16.8588111484804,543428.591690808,0.0,1.0
2013-04-12,18.23,18.58,18.17,18.49,804700,16.4879896586265,16.8045445889896,16.4337230991357,16.7231447497534,889719.201899477,0.0,1.0
2013-04-15,17.86,18.23,17.85,18.16,696700,16.1533458750998,16.4879896586265,16.144301448518,16.4246786725539,770308.646655108,0.0,1.0
2013-04-16,18.13,18.14,17.78,17.92,435700,16.3975453928085,16.4065898193903,16.0809904624454,16.2076124345906,481733.138147883,0.0,1.0
2013-04-17,18.0,18.07,17.7401,18.07,711300,16.2799678472451,16.3432788333177,16.044903200384,16.3432788333177,786451.184678881,0.0,1.0
2013-04-18,18.01,18.03,17.76,18.0,713400,16.2890122738269,16.3071011269905,16.0629016092818,16.2799678472451,788773.056586411,0.0,1.0
2013-04-19,17.85,18.0,17.79,18.0,715200,16.144301448518,16.2799678472451,16.0900348890272,16.2799678472451,790763.232507153,0.0,1.0
2013-04-22,18.2,18.32,17.7,17.89,931400,16.4608563788811,16.5693894978628,16.008635049791,16.1804791548452,1029805.47365375,0.0,1.0
2013-04-23,18.44,18.47,18.16,18.26,679400,16.6779226168444,16.7050558965898,16.4246786725539,16.5151229383719,751180.844750222,0.0,1.0
2013-04-24,18.55,18.56,18.3,18.55,840500,16.7774113092442,16.786455735826,16.5513006446992,16.7774113092442,929301.589656406,0.0,1.0
2013-04-25,18.68,18.72,18.53,18.53,565600,16.8949888548077,16.9311665611349,16.7593224560806,16.7593224560806,625357.500427913,0.0,1.0
2013-04-26,18.63,18.7,18.41,18.64,577900,16.8497667218986,16.9130777079713,16.650789337099,16.8588111484804,638957.035886303,0.0,1.0
2013-04-29,18.6,18.68,18.52,18.65,557100,16.8226334421532,16.8949888548077,16.7502780294988,16.8678555750623,615959.447468869,0.0,1.0
2013-04-30,18.6,18.68,18.48,18.56,558600,16.8226334421532,16.8949888548077,16.7141003231716,16.786455735826,617617.927402818,0.0,1.0
2013-05-01,18.38,18.81,18.37,18.62,1007500,16.6236560573536,17.0125664003711,16.6146116307718,16.8407222953168,1113945.68896945,0.0,1.0
2013-05-02,19.05,19.11,18.53,18.88,802900,17.2296326383344,17.2838991978252,16.7593224560806,17.0758773864437,887729.025978734,0.0,1.0
2013-05-03,19.28,19.4,19.13,19.17,684600,17.4376544497158,17.5461875686975,17.3019880509888,17.338165757316,756930.241854582,0.0,1.0
2013-05-06,19.3,19.39,19.03,19.08,801000,17.4557433028794,17.5371431421157,17.2115437851708,17.2567659180798,885628.284729068,0.0,1.0
2013-05-07,19.39,19.44,19.25,19.3,904600,17.5371431421157,17.5823652750247,17.4105211699704,17.4557433028794,1000173.96550051,0.0,1.0
2013-05-08,19.54,19.56,19.22,19.4,861200,17.6728095408427,17.6908983940063,17.383387890225,17.5461875686975,952188.612744909,0.0,1.0
2013-05-09,19.3,19.61,19.25,19.53,446000,17.4557433028794,17.7361205269153,17.4105211699704,17.6637651142609,493121.367027671,0.0,1.0
2013-05-10,19.36,19.44,19.24,19.32,402400,17.5100098623703,17.5823652750247,17.4014767433886,17.473832156043,444914.883614201,0.0,1.0
2013-05-13,19.39,19.46,19.24,19.37,390100,17.5371431421157,17.6004541281883,17.4014767433886,17.5190542889521,431315.348155815,0.0,1.0
2013-05-14,19.47,19.56,19.315,19.34,460200,17.6094985547701,17.6908983940063,17.4693099427521,17.4919210092066,508821.643735725,0.0,1.0
2013-05-15,19.42,19.465,19.34,19.38,605900,17.5642764218611,17.6049763414792,17.4919210092066,17.5280987155339,669915.327986692,0.0,1.0
2013-05-16,19.35,19.5,19.32,19.44,579100,17.5009654357885,17.6366318345155,17.473832156043,17.5823652750247,640283.819833459,0.0,1.0
2013-05-17,19.52,19.52,19.33,19.4,423800,17.6547206876791,17.6547206876791,17.4828765826248,17.5461875686975,468575.864005216,0.0,1.0
2013-05-20,19.51,19.62,19.46,19.46,419400,17.6456762610973,17.7451649534971,17.6004541281883,17.6004541281883,463710.989532298,0.0,1.0
2013-05-21,19.44,19.65,19.405,19.48,911300,17.5823652750247,17.7722982332425,17.5507097819884,17.6185429813519,1007581.84253882,0.0,1.0
2013-05-22,19.32,19.69,19.21,19.45,1119100,17.473832156043,17.8084759395697,17.3743434636432,17.5914097016065,1237336.59605531,0.0,1.0
2013-05-23,19.31,19.39,19.12,19.25,289200,17.4647877294612,17.5371431421157,17.292943624407,17.4105211699704,319754.931265476,0.0,1.0
2013-05-24,19.33,19.34,18.99,19.21,244600,17.4828765826248,17.4919210092066,17.1753660788435,17.3743434636432,270442.794562709,0.0,1.0
2013-05-28,19.67,19.72,19.45,19.45,534300,17.7903870864061,17.8356092193152,17.5914097016065,17.5914097016065,590750.552472836,0.0,1.0
2013-05-29,19.5,19.65,19.41,19.56,462500,17.6366318345155,17.7722982332425,17.5552319952793,17.6908983940063,511364.646301115,0.0,1.0
2013-05-30,19.53,19.63,19.44,19.52,447000,17.6637651142609,17.7542093800789,17.5823652750247,17.6547206876791,494227.02031697,0.0,1.0
2013-05-31,19.35,19.62,19.33,19.47,660800,17.5009654357885,17.7451649534971,17.4828765826248,17.6094985547701,730615.693569245,0.0,1.0
2013-06-03,19.47,19.56,19.28,19.36,868500,17.6094985547701,17.6908983940063,17.4376544497158,17.5100098623703,960259.881756796,0.0,1.0
2013-06-04,19.45,19.57,19.38,19.47,712500,17.5914097016065,17.6999428205881,17.5280987155339,17.6094985547701,787777.968626041,0.0,1.0
2013-06-05,19.32,19.49,19.32,19.45,775600,17.473832156043,17.6275874079337,17.473832156043,17.5914097016065,857544.691180856,0.0,1.0
2013-06-06,19.4,19.43,19.25,19.32,772200,17.5461875686975,17.5733208484429,17.4105211699704,17.473832156043,853785.469997233,0.0,1.0
2013-06-07,19.69,19.71,19.26,19.41,637500,17.8084759395697,17.8265647927334,17.4195655965522,17.5552319952793,704853.971928566,0.0,1.0
2013-06-10,19.31,19.72,19.31,19.68,655600,17.4647877294612,17.8356092193152,17.4647877294612,17.7994315129879,724866.29646489,0.0,1.0
2013-06-11,19.13,19.29,19.05,19.17,514600,17.3019880509888,17.4466988762976,17.2296326383344,17.338165757316,568969.182673629,0.0,1.0
2013-06-12,18.9,19.16,18.83,19.15,499900,17.0939662396073,17.3291213307342,17.0306552535347,17.3200769041524,552716.079320925,0.0,1.0
2013-06-13,18.93,18.99,18.83,18.92,455800,17.1210995193527,17.1753660788435,17.0306552535347,17.1120550927709,503956.769262808,0.0,1.0
2013-06-14,18.83,18.96,18.76,18.86,476700,17.0306552535347,17.1482327990981,16.9673442674621,17.0577885332801,527064.923009171,0.0,1.0
2013-06-17,20.09,20.25,18.86,18.86,3250700,18.1702530028419,18.3149638281507,17.0577885332801,17.0577885332801,3594147.14752655,0.0,1.0
2013-06-18,19.64,20.22,19.63,20.06,1489000,17.7632538066607,18.2878305484053,17.7542093800789,18.1431197230964,1646317.74776727,0.0,1.0
2013-06-19,19.42,19.76,19.4,19.69,725400,17.5642764218611,17.8717869256424,17.5461875686975,17.8084759395697,802040.896058007,0.0,1.0
2013-06-20,18.98,19.35,18.96,19.34,814000,17.1663216522617,17.5009654357885,17.1482327990981,17.4919210092066,900001.777489965,0.0,1.0
2013-06-21,19.25,19.32,18.71,19.07,3166000,17.4105211699704,17.473832156043,16.9221221345531,17.247721491498,3500498.31392288,0.0,1.0
2013-06-24,19.37,19.58,18.91,19.13,868800,17.5190542889521,17.7089872471699,17.1030106661891,17.3019880509888,960591.577743584,0.0,1.0
2013-06-25,19.39,19.6,19.34,19.46,614100,17.5371431421157,17.7270761003335,17.4919210092066,17.6004541281883,678981.684958949,0.0,1.0
2013-06-26,19.55,19.69,19.42,19.52,687600,17.6818539674245,17.8084759395697,17.5642764218611,17.6547206876791,760247.20172248,0.0,1.0
2013-06-27,19.92,19.93,19.56,19.65,1078100,18.0164977509512,18.025542177533,17.6908983940063,17.7722982332425,1192004.81119402,0.0,1.0
2013-06-28,19.24,19.95,19.24,19.84,2783500,17.4014767433886,18.0436310306966,17.4014767433886,17.9441423382968,3077585.93076574,0.0,1.0
2013-07-01,19.93,20.285,19.46,19.47,1147200,18.025542177533,18.346619321187,17.6004541281883,17.6094985547701,1268405.45348463,0.0,1.0
2013-07-02,19.68,20.13,19.64,19.96,828600,17.7994315129879,18.2064307091691,17.7632538066607,18.0526754572784,916144.31551374,0.0,1.0
2013-07-03,19.78,19.9,19.55,19.66,301900,17.889875778806,17.9984088977876,17.6818539674245,17.7813426598243,333796.728039581,0.0,1.0
2013-07-05,19.77,19.92,19.67,19.92,424600,17.8808313522242,18.0164977509512,17.7903870864061,18.0164977509512,469460.386636655,0.0,1.0
2013-07-08,20.18,20.23,19.83,19.85,744700,18.2516528420781,18.2968749749871,17.935097911715,17.9531867648786,823380.004541492,0.0,1.0
2013-07-09,20.33,20.46,20.1978,20.34,509600,18.3873192408051,18.5048967863686,18.2677519213937,18.3963636673869,563440.916227132,0.0,1.0
2013-07-10,20.33,20.49,20.215,20.42,637200,18.3873192408051,18.532030066114,18.2833083351144,18.4687190800414,704522.275941775,0.0,1.0
2013-07-11,20.77,20.84,20.5,20.5,522200,18.7852740104044,18.8485849964771,18.5410744926958,18.5410744926958,577372.147672309,0.0,1.0
2013-07-12,21.19,21.28,20.76,20.86,1020000,19.1651399268402,19.2465397660764,18.7762295838226,18.8666738496407,1127766.3550857,0.0,1.0
2013-07-15,20.9,21.3,20.82,21.2,1727700,18.9028515559679,19.26462861924,18.8304961433135,19.174184353422,1910237.1879231,0.0,1.0
2013-07-16,20.71,20.92,20.65,20.85,537700,18.7310074509136,18.9209404091315,18.6767408914228,18.8576294230589,594509.773656454,0.0,1.0
2013-07-17,20.73,20.82,20.62,20.72,357200,18.7490963040772,18.8304961433135,18.6496076116774,18.7400518774954,394939.354937857,0.0,1.0
2013-07-18,20.75,20.97,20.71,20.78,348500,18.7671851572408,18.9661625420405,18.7310074509136,18.7943184369863,385320.171320949,0.0,1.0
2013-07-19,20.94,20.955,20.71,20.71,251000,18.9390292622951,18.9525959021678,18.7310074509136,18.7310074509136,277518.975614227,0.0,1.0
2013-07-22,21.07,21.19,20.93,20.98,531100,19.0566068078585,19.1651399268402,18.9299848357133,18.9752069686223,587212.461947076,0.0,1.0
2013-07-23,20.83,21.1699,20.795,21.11,501600,18.8395405698953,19.1469606294107,18.807885076859,19.0927845141857,554595.689912733,0.0,1.0
2013-07-24,20.97,21.02,20.86,20.88,418900,18.9661625420405,19.0113846749495,18.8666738496407,18.8847627028043,463158.162887648,0.0,1.0
2013-07-25,21.04,21.07,20.885,20.96,257200,19.0294735281131,19.0566068078585,18.8892849160952,18.9571181154587,284374.026007885,0.0,1.0
2013-07-26,20.66,21.0395,20.49,21.0,551700,18.6857853180046,19.029021306784,18.532030066114,18.9932958217859,609988.91970665,0.0,1.0
2013-07-29,20.61,20.7,20.46,20.67,353300,18.6405631850956,18.7219630243318,18.5048967863686,18.6948297445864,390627.307109587,0.0,1.0
2013-07-30,20.65,20.82,20.62,20.68,393600,18.6767408914228,18.8304961433135,18.6496076116774,18.7038741711682,435185.134668365,0.0,1.0
2013-07-31,20.39,20.72,20.36,20.64,327800,18.4415858002959,18.7400518774954,18.4144525205505,18.667696464841,362433.148232445,0.0,1.0
2013-08-01,21.04,21.05,20.38,20.43,859200,19.0294735281131,19.0385179546949,18.4325413737141,18.4777635066232,949977.30616631,0.0,1.0
2013-08-02,21.11,21.1599,20.93,21.04,389500,19.0927845141857,19.1379162028289,18.9299848357133,19.0294735281131,430651.956182237,0.0,1.0
2013-08-05,21.1,21.25,21.0439,21.11,395000,19.0837400876039,19.219406486331,19.03300085448,19.0927845141857,436733.049273386,0.0,1.0
2013-08-06,21.07,21.13,20.85,21.13,468300,19.0566068078585,19.1108733673493,18.8576294230589,19.1108733673493,517777.435379054,0.0,1.0
2013-08-07,19.52,20.78,19.23,20.78,2381700,17.6547206876791,18.7943184369863,17.3924323168068,18.7943184369863,2633334.43912511,0.0,1.0
2013-08-08,19.47,19.625,19.29,19.45,527200,17.6094985547701,17.749687166788,17.4466988762976,17.5914097016065,582900.414118806,0.0,1.0
2013-08-09,19.44,19.56,19.28,19.43,867200,17.5823652750247,17.6908983940063,17.4376544497158,17.5733208484429,958822.532480706,0.0,1.0
2013-08-12,19.39,19.585,19.365,19.47,464200,17.5371431421157,17.7135094604608,17.5145320756612,17.6094985547701,513244.256892923,0.0,1.0
2013-08-13,19.46,19.53,19.35,19.4,533900,17.6004541281883,17.6637651142609,17.5009654357885,17.5461875686975,590308.291157114,0.0,1.0
2013-08-14,19.52,19.56,19.36,19.49,285800,17.6547206876791,17.6908983940063,17.5100098623703,17.6275874079337,315995.710081857,0.0,1.0
2013-08-15,19.11,19.37,18.96,19.37,680800,17.2838991978252,17.5190542889521,17.1482327990981,17.5190542889521,752728.759355241,0.0,1.0
2013-08-16,19.36,19.37,19.08,19.15,597600,17.5100098623703,17.5190542889521,17.2567659180798,17.3200769041524,660738.405685504,0.0,1.0
2013-08-19,19.53,19.7,19.3,19.3,1199400,17.6637651142609,17.8175203661515,17.4557433028794,17.4557433028794,1326120.55518607,0.0,1.0
2013-08-20,19.69,19.76,19.58,19.58,467000,17.8084759395697,17.8717869256424,17.7089872471699,17.7089872471699,516340.086102965,0.0,1.0
2013-08-21,19.61,19.81,19.5,19.65,351000,17.7361205269153,17.9170090585514,17.6366318345155,17.7722982332425,388084.304544198,0.0,1.0
2013-08-22,19.78,19.9,19.62,19.7,272000,17.889875778806,17.9984088977876,17.7451649534971,17.8175203661515,300737.69468952,0.0,1.0
2013-08-23,19.73,19.83,19.64,19.82,225100,17.844653645897,17.935097911715,17.7632538066607,17.9260534851332,248882.555421364,0.0,1.0
2013-08-26,19.53,19.72,19.46,19.7,314500,17.6637651142609,17.8356092193152,17.6004541281883,17.8175203661515,347727.959484758,0.0,1.0
2013-08-27,19.1,19.39,19.05,19.35,482500,17.2748547712434,17.5371431421157,17.2296326383344,17.5009654357885,533477.712087109,0.0,1.0
2013-08-28,19.16,19.26,18.89,19.06,294000,17.3291213307342,17.4195655965522,17.0849218130255,17.2386770649162,325062.067054114,0.0,1.0
2013-08-29,19.4,19.47,19.11,19.13,354800,17.5461875686975,17.6094985547701,17.2838991978252,17.3019880509888,392285.787043536,0.0,1.0
2013-08-30,19.25,19.45,19.17,19.39,336400,17.4105211699704,17.5914097016065,17.338165757316,17.5371431421157,371941.766520422,0.0,1.0
2013-09-03,19.61,19.69,19.29,19.42,1178100,17.7361205269153,17.8084759395697,17.4466988762976,17.5642764218611,1302570.14012399,0.0,1.0
2013-09-04,19.59,19.67,19.44,19.6,575200,17.7180316737517,17.7903870864061,17.5823652750247,17.7270761003335,635971.772005193,0.0,1.0
2013-09-05,19.53,19.72,19.47,19.57,501200,17.6637651142609,17.8356092193152,17.6094985547701,17.6999428205881,554153.428597014,0.0,1.0
2013-09-06,19.6,19.69,19.38,19.6,340800,17.7270761003335,17.8084759395697,17.5280987155339,17.7270761003335,376806.640993341,0.0,1.0
2013-09-09,19.5,19.65,19.22,19.34,725400,17.6366318345155,17.7722982332425,17.383387890225,17.4919210092066,802040.896058008,0.0,1.0
2013-09-10,19.47,19.7275,19.33,19.55,1323100,17.6094985547701,17.8423925392515,17.4828765826248,17.6818539674245,1462889.86707244,0.0,1.0
2013-09-11,19.63,19.64,19.38,19.41,713400,17.7542093800789,17.7632538066607,17.5280987155339,17.5552319952793,788773.056586413,0.0,1.0
2013-09-12,19.56,19.83,19.54,19.6,641000,17.6908983940063,17.935097911715,17.6728095408427,17.7270761003335,708723.758441113,0.0,1.0
2013-09-13,19.37,19.69,19.33,19.62,421400,17.5190542889521,17.8084759395697,17.4828765826248,17.7451649534971,465922.296110896,0.0,1.0
2013-09-16,19.57,19.6693,19.49,19.5,555200,17.6999428205881,17.7897539765454,17.6275874079337,17.6366318345155,613858.706219199,0.0,1.0
2013-09-17,19.77,19.77,19.45,19.53,335200,17.8808313522242,17.8808313522242,17.5914097016065,17.6637651142609,370614.982573262,0.0,1.0
2013-09-18,19.67,19.865,19.5401,19.81,416400,17.7903870864061,17.9667534047513,17.6728999851085,17.9170090585514,460394.0296644,0.0,1.0
2013-09-19,19.73,19.8,19.66,19.75,411300,17.844653645897,17.9079646319696,17.7813426598243,17.8627424990606,454755.197888969,0.0,1.0
2013-09-20,19.19,19.771,19.16,19.71,1748400,17.3562546104796,17.8817357948823,17.3291213307342,17.8265647927334,1933124.21101161,0.0,1.0
2013-09-23,19.21,19.29,19.12,19.17,1118600,17.3743434636432,17.4466988762976,17.292943624407,17.338165757316,1236783.76941065,0.0,1.0
2013-09-24,19.12,19.29,19.07,19.26,701600,17.292943624407,17.4466988762976,17.247721491498,17.4195655965522,775726.347772675,0.0,1.0
2013-09-25,19.19,19.24,19.0,19.1,708800,17.3562546104796,17.4014767433886,17.1844105054254,17.2748547712434,783687.051455633,0.0,1.0
2013-09-26,19.2,19.29,19.12,19.2,415600,17.3652990370614,17.4466988762976,17.292943624407,17.3652990370614,459509.507032959,0.0,1.0
2013-09-27,19.09,19.22,19.06,19.08,393800,17.2658103446616,17.383387890225,17.2386770649162,17.2567659180798,435406.265326225,0.0,1.0
2013-09-30,18.88,19.095,18.85,18.97,850400,17.0758773864437,17.2703325579525,17.0487441066983,17.1572772256799,940247.557220473,0.0,1.0
2013-10-01,19.22,19.22,18.87,18.87,523000,17.383387890225,17.383387890225,17.0668329598619,17.0668329598619,578256.670303748,0.0,1.0
2013-10-02,19.12,19.14,18.83,19.03,395200,17.292943624407,17.3110324775706,17.0306552535347,17.2115437851708,436954.179931244,0.0,1.0
2013-10-03,18.95,19.17,18.85,19.13,507700,17.1391883725163,17.338165757316,17.0487441066983,17.3019880509888,561340.174977463,0.0,1.0
2013-10-04,19.12,19.17,19.0,19.0,549100,17.292943624407,17.338165757316,17.1844105054254,17.1844105054254,607114.221154469,0.0,1.0
2013-10-07,19.16,19.29,18.97,19.09,1128800,17.3291213307342,17.4466988762976,17.1572772256799,17.2658103446616,1248061.43296151,0.0,1.0
2013-10-08,19.04,19.17,18.99,19.1,829200,17.2205882117526,17.338165757316,17.1753660788435,17.2748547712434,916807.707487316,0.0,1.0
2013-10-09,18.96,19.15,18.92,19.06,564900,17.1482327990981,17.3200769041524,17.1120550927709,17.2386770649162,624583.543125407,0.0,1.0
2013-10-10,19.28,19.33,19.11,19.11,371800,17.4376544497158,17.4828765826248,17.2838991978252,17.2838991978252,411081.892961632,0.0,1.0
2013-10-11,19.46,19.5,19.26,19.3,219300,17.6004541281883,17.6366318345155,17.4195655965522,17.4557433028794,242469.766343426,0.0,1.0
2013-10-14,19.44,19.57,19.27,19.37,310000,17.5823652750247,17.6999428205881,17.428610023134,17.5190542889521,342752.519682909,0.0,1.0
2013-10-15,19.3,19.48,19.28,19.39,438700,17.4557433028794,17.6185429813519,17.4376544497158,17.5371431421157,485050.098015783,0.0,1.0
2013-10-16,19.5,19.6,19.31,19.35,718900,17.6366318345155,17.7270761003335,17.4647877294612,17.5009654357885,794854.14967756,0.0,1.0
2013-10-17,19.75,19.76,19.37,19.47,246100,17.8627424990606,17.8717869256424,17.5190542889521,17.6094985547701,272101.274496658,0.0,1.0
2013-10-18,19.8,19.91,19.73,19.91,297400,17.9079646319696,18.0074533243694,17.844653645897,18.0074533243694,328821.288237733,0.0,1.0
2013-10-21,19.89,19.99,19.72,19.76,362400,17.9893644712058,18.0798087370238,17.8356092193152,17.8717869256424,400688.752042214,0.0,1.0
2013-10-22,20.03,20.08,19.85,19.94,275400,18.115986443351,18.1612085762601,17.9531867648786,18.0345866041148,304496.91587314,0.0,1.0
2013-10-23,19.99,20.1,19.8,19.97,264500,18.0798087370238,18.1792974294237,17.9079646319696,18.0617198838602,292445.295019773,0.0,1.0
2013-10-24,20.1,20.155,19.91,19.97,245200,18.1792974294237,18.2290417756236,18.0074533243694,18.0617198838602,271106.186536288,0.0,1.0
2013-10-25,20.06,20.19,20.0,20.16,296600,18.1431197230964,18.2606972686599,18.0888531636056,18.2335639889145,327936.765606294,0.0,1.0
2013-10-28,20.18,20.25,19.95,20.05,705500,18.2516528420781,18.3149638281507,18.0436310306966,18.1340752965146,780038.395600943,0.0,1.0
2013-10-29,20.13,20.36,20.09,20.23,398600,18.2064307091691,18.4144525205505,18.1702530028419,18.2968749749871,440713.401114863,0.0,1.0
2013-10-30,20.25,20.3,20.065,20.13,717900,18.3149638281507,18.3601859610597,18.1476419363874,18.2064307091691,793748.496388261,0.0,1.0
2013-10-31,19.83,20.27,19.81,20.27,464300,17.935097911715,18.3330526813143,17.9170090585514,18.3330526813143,513354.822221854,0.0,1.0
2013-11-01,19.87,20.08,19.79,19.83,452500,17.9712756180422,18.1612085762601,17.8989202053878,17.935097911715,500308.113408118,0.0,1.0
2013-11-04,19.98,20.15,19.8822,19.98,465800,18.070764310442,18.2245195623327,17.982309818472,18.070764310442,515013.302155805,0.0,1.0
2013-11-05,19.92,20.06,19.84,19.95,555700,18.0164977509512,18.1431197230964,17.9441423382968,18.0436310306966,614411.532863848,0.0,1.0
2013-11-06,20.01,20.3,19.86,19.93,989800,18.0978975901874,18.3601859610597,17.9622311914604,18.025542177533,1094375.62574885,0.0,1.0
2013-11-07,18.23,18.78,17.51,18.0,2813500,16.4879896586265,16.9854331206257,15.8367909447367,16.2799678472451,3110755.52944474,0.0,1.0
2013-11-08,17.8,18.41,17.78,18.25,963700,16.099079315609,16.650789337099,16.0809904624454,16.5060785117901,1065518.07489813,0.0,1.0
2013-11-11,17.94,18.07,17.78,17.82,334686,16.2257012877543,16.3432788333177,16.0809904624454,16.1171681687726,370046.676782561,0.0,1.0
2013-11-12,17.95,18.01,17.82,17.9,105678,16.2347457143361,16.2890122738269,16.1171681687726,16.189523581427,116843.228306614,0.0,1.0
2013-11-13,18.11,18.21,17.83,18.1,1189600,16.3794565396449,16.4699008054629,16.1262125953544,16.3704121130631,1315285.15295093,0.0,1.0
2013-11-14,18.1,18.34,18.065,18.19,765600,16.3704121130631,16.5874783510264,16.3387566200268,16.4518119522993,846488.158287857,0.0,1.0
2013-11-15,18.26,18.35,18.15,18.19,421200,16.5151229383719,16.5965227776082,16.4156342459721,16.4518119522993,465701.165453038,0.0,1.0
2013-11-18,18.18,18.525,18.13,18.28,824700,16.4427675257175,16.7548002427897,16.3975453928085,16.5332117915355,911832.26768547,0.0,1.0
2013-11-19,18.08,18.37,17.97,18.25,1117800,16.3523232598995,16.6146116307718,16.2528345674997,16.5060785117901,1235899.24677921,0.0,1.0
2013-11-20,18.0,18.18,17.92,18.07,511400,16.2799678472451,16.4427675257175,16.2076124345906,16.3432788333177,565431.09214787,0.0,1.0
2013-11-21,17.87,18.11,17.79,18.0,590900,16.1623903016816,16.3794565396449,16.0900348890272,16.2799678472451,653330.528647199,0.0,1.0
2013-11-22,18.02,18.065,17.84,17.88,396400,16.2980567004087,16.3387566200268,16.1352570219362,16.1714347282634,438280.963878404,0.0,1.0
2013-11-25,18.12,18.17,17.96,18.03,533300,16.3885009662267,16.4337230991357,16.2437901409179,16.3071011269905,589644.899183535,0.0,1.0
2013-11-26,17.89,18.17,17.89,18.15,4987300,16.1804791548452,16.4337230991357,16.1804791548452,16.4156342459721,5514224.64972445,0.0,1.0
2013-11-27,17.89,17.92,17.62,17.9,690000,16.1804791548452,16.2076124345906,15.9362796371366,16.189523581427,762900.7696168,0.0,1.0
2013-11-29,17.9,17.98,17.82,17.92,297600,16.189523581427,16.2618789940815,16.1171681687726,16.2076124345906,329042.418895594,0.0,1.0
2013-12-02,17.99,18.09,17.8,17.9,2543300,16.2709234206633,16.3613676864813,16.099079315609,16.189523581427,2812008.01067594,0.0,1.0
2013-12-03,18.16,18.17,17.9,17.95,1220500,16.4246786725539,16.4337230991357,16.189523581427,16.2347457143361,1349449.8395903,0.0,1.0
2013-12-04,18.23,18.24,17.96,18.12,1586800,16.4879896586265,16.4970340852083,16.2437901409179,16.3885009662267,1754450.63946078,0.0,1.0
2013-12-05,18.02,18.215,17.98,18.18,387700,16.2980567004087,16.4744230187538,16.2618789940815,16.4427675257175,428661.780261496,0.0,1.0
2013-12-06,18.31,18.32,18.04,18.11,720100,16.560345071281,16.5693894978628,16.3161455535723,16.3794565396449,796180.933624718,0.0,1.0
2013-12-09,18.36,18.395,18.14,18.28,570500,16.60556720419,16.6372226972263,16.4065898193903,16.5332117915355,630775.201545482,0.0,1.0
2013-12-10,18.31,18.38,18.27,18.36,655400,16.560345071281,16.6236560573536,16.5241673649537,16.60556720419,724645.165807027,0.0,1.0
2013-12-11,18.12,18.34,18.11,18.33,551700,16.3885009662267,16.5874783510264,16.3794565396449,16.5784339244446,609988.919706649,0.0,1.0
2013-12-12,17.97,18.15,17.92,18.06,744500,16.2528345674997,16.4156342459721,16.2076124345906,16.3342344067359,823158.873883631,0.0,1.0
2013-12-13,17.6,18.0,17.58,17.96,902700,15.918190783973,16.2799678472451,15.9001019308093,16.2437901409179,998073.224250844,0.0,1.0
2013-12-16,17.5,17.7,17.5,17.6,1563800,15.8277465181549,16.008635049791,15.8277465181549,15.918190783973,1729020.61380689,0.0,1.0
2013-12-17,17.2,17.54,17.1,17.52,7237300,15.5564137207008,15.8639242244821,15.4659694548828,15.8458353713185,8001944.5506488,0.0,1.0
2013-12-18,17.4,17.44,17.08,17.27,2161700,15.7373022523369,15.7734799586641,15.4478806017192,15.6197247067735,2390090.71547918,0.0,1.0
2013-12-19,17.41,17.6,17.37,17.39,1462400,15.7463466789187,15.918190783973,15.7101689725915,15.7282578257551,1616907.37027189,0.0,1.0
2013-12-20,17.72,17.885,17.08,17.25,2486300,16.0267239029546,16.1759569415543,15.4478806017192,15.6016358536099,2748985.77318586,0.0,1.0
2013-12-23,17.78,17.95,17.75,17.85,915900,16.0809904624454,16.2347457143361,16.0538571827,16.144301448518,1012667.8476696,0.0,1.0
2013-12-24,17.97,18.02,17.78,17.85,435000,16.2528345674997,16.2980567004087,16.0809904624454,16.144301448518,480959.180845372,0.0,1.0
2013-12-26,18.03,18.25,17.99,18.09,941400,16.3071011269905,16.5060785117901,16.2709234206633,16.3613676864813,1040862.00654674,0.0,1.0
2013-12-27,18.03,18.18,17.7,17.7,812500,16.3071011269905,16.4427675257175,16.008635049791,16.008635049791,898343.297556012,0.0,1.0
2013-12-30,18.29,18.34,17.97,18.05,567600,16.5422562181174,16.5874783510264,16.2528345674997,16.3251899801541,627568.807006512,0.0,1.0
2013-12-31,18.37,18.56,18.31,18.41,894600,16.6146116307718,16.786455735826,16.560345071281,16.650789337099,989117.432607517,0.0,1.0
2014-01-02,18.23,18.37,18.07,18.35,1672100,16.4879896586265,16.6146116307718,16.3432788333177,16.5965227776082,1848762.86503805,0.0,1.0
2014-01-03,17.92,18.3,17.81,18.3,1313700,16.2076124345906,16.5513006446992,16.1081237421908,16.5513006446992,1452496.72615303,0.0,1.0
2014-01-06,18.05,18.05,17.72,17.94,1684300,16.3251899801541,16.3251899801541,16.0267239029546,16.2257012877543,1862251.8351675,0.0,1.0
2014-01-07,18.01,18.14,17.97,18.07,1084900,16.2890122738269,16.4065898193903,16.2528345674997,16.3432788333177,1199523.25356125,0.0,1.0
2014-01-08,18.04,18.15,17.94,18.01,546500,16.3161455535723,16.4156342459721,16.2257012877543,16.2890122738269,604239.52260229,0.0,1.0
2014-01-09,18.0,18.14,17.96,18.11,575400,16.2799678472451,16.4065898193903,16.2437901409179,16.3794565396449,636192.902663051,0.0,1.0
2014-01-10,18.04,18.1,17.97,18.01,827900,16.3161455535723,16.3704121130631,16.2528345674997,16.2890122738269,915370.358211227,0.0,1.0
2014-01-13,18.05,18.2,17.94,17.94,995500,16.3251899801541,16.4608563788811,16.2257012877543,16.2257012877543,1100677.84949786,0.0,1.0
2014-01-14,18.18,18.27,18.04,18.04,653400,16.4427675257175,16.5241673649537,16.3161455535723,16.3161455535723,722433.85922843,0.0,1.0
2014-01-15,18.25,18.29,18.15,18.2,551600,16.5060785117901,16.5422562181174,16.4156342459721,16.4608563788811,609878.354377721,0.0,1.0
2014-01-16,18.09,18.2,18.08,18.19,423600,16.3613676864813,16.4608563788811,16.3523232598995,16.4518119522993,468354.733347356,0.0,1.0
2014-01-17,18.12,18.16,17.96,18.09,1138000,16.3885009662267,16.4246786725539,16.2437901409179,16.3613676864813,1258233.44322307,0.0,1.0
2014-01-21,18.0,18.21,17.97,18.17,1194200,16.2799678472451,16.4699008054629,16.2528345674997,16.4337230991357,1320371.15808171,0.0,1.0
2014-01-22,17.45,18.11,17.43,18.06,1183500,15.7825243852459,16.3794565396449,15.7644355320823,16.3342344067359,1308540.66788621,0.0,1.0
2014-01-23,16.95,17.08,16.41,16.41,412439,15.3303030561558,15.4478806017192,14.8419040207384,14.8419040207384,456014.536985482,0.0,1.0
2014-01-24,16.69,16.8,16.53,16.8,1034100,15.0951479650289,15.1946366574287,14.9504371397201,15.1946366574287,1143356.06646483,0.0,1.0
2014-01-27,16.58,16.77,16.57,16.76,710900,14.9956592726291,15.1675033776833,14.9866148460473,15.1584589511015,786008.923363161,0.0,1.0
2014-01-28,16.84,16.85,16.5401,16.59,1021500,15.2308143637559,15.2398587903377,14.9595720105677,15.0047036992109,1129424.83501966,0.0,1.0
2014-01-29,16.88,16.935,16.71,16.77,1242400,15.2669920700832,15.3167364162831,15.1132368181925,15.1675033776833,1373663.64662595,0.0,1.0
2014-01-30,17.02,17.09,16.96,16.99,1865300,15.3936140422284,15.456925028301,15.3393474827376,15.366480762483,2062375.08053074,0.0,1.0
2014-01-31,16.97,17.11,16.85,16.92,1726700,15.3483919093194,15.4750138814646,15.2398587903377,15.3031697764104,1909131.5346338,0.0,1.0
2014-02-03,16.97,17.1,16.83,17.0,2466200,15.3483919093194,15.4659694548828,15.2217699371741,15.3755251890648,2726762.14207094,0.0,1.0
2014-02-04,16.96,17.04,16.79,16.89,1615800,15.3393474827376,15.411702895392,15.1855922308469,15.276036496665,1786514.58485047,0.0,1.0
2014-02-05,17.04,17.17,16.72,16.88,1400200,15.411702895392,15.5292804409554,15.1222812447743,15.2669920700832,1548135.73567745,0.0,1.0
2014-02-06,17.23,17.25,17.05,17.05,892500,15.5835470004463,15.6016358536099,15.4207473219738,15.4207473219738,986795.560699987,0.0,1.0
2014-02-07,14.28,15.5,13.675,14.1,23150700,12.9154411588144,14.0188612017944,12.3682533506154,12.752641480342,25596647.6045908,0.0,1.0
2014-02-10,14.5,14.75,14.31,14.48,6177800,13.1144185436141,13.3405292081592,12.9425744385598,13.0963296904505,6830504.89063573,0.0,1.0
2014-02-11,14.53,14.65,14.47,14.51,3982400,13.1415518233595,13.2500849423411,13.0872852638687,13.1234629701959,4403153.65930715,0.0,1.0
2014-02-12,14.61,14.7,14.51,14.6,1996700,13.2139072360139,13.2953070752501,13.1234629701959,13.2048628094321,2207657.92274473,0.0,1.0
2014-02-13,14.97,15.02,14.54,14.56,1906200,13.5395065929588,13.5847287258678,13.1505962499413,13.1686851031049,2107596.30006311,0.0,1.0
2014-02-14,15.09,15.13,14.93,14.95,1801800,13.6480397119405,13.6842174182677,13.5033288866316,13.5214177397952,1992166.09666021,0.0,1.0
2014-02-18,15.11,15.15,14.97,15.08,1583900,13.6661285651041,13.7023062714313,13.5395065929588,13.6389952853586,1751244.2449218,0.0,1.0
2014-02-19,15.3,15.49,15.1,15.4,2444400,13.8379726701583,14.0098167752126,13.6570841385223,13.9284169359763,2702658.90036421,0.0,1.0
2014-02-20,15.44,15.58,15.24,15.52,1479900,13.9645946423035,14.0912166144488,13.7837061106675,14.036950054958,1636256.30283464,0.0,1.0
2014-02-21,15.5,15.61,15.36,15.45,643000,14.0188612017944,14.1183498941942,13.8922392296491,13.9736390688854,710935.065019711,0.0,1.0
2014-02-24,16.0,16.03,15.72,15.78,1985300,14.4710825308845,14.4982158106299,14.217838586594,14.2721051460848,2195053.47524671,0.0,1.0
2014-02-25,16.36,16.36,15.85,15.98,2118700,14.7966818878294,14.7966818878294,14.3354161321575,14.4529936777209,2342547.62403929,0.0,1.0
2014-02-26,16.18,16.33,16.07,16.29,1803000,14.633882209357,14.769548608084,14.5343935169571,14.7333709017568,1993492.88060737,0.0,1.0
2014-02-27,16.35,16.36,16.04,16.31,1421700,14.7876374612476,14.7966818878294,14.5072602372117,14.7514597549204,1571907.2813974,0.0,1.0
2014-02-28,16.68,16.69,16.25,16.25,1992700,15.0861035384471,15.0951479650289,14.6971931954296,14.6971931954296,2203235.30958753,0.0,1.0
2014-03-03,16.55,16.58,16.28,16.55,4143600,14.9685259928837,14.9956592726291,14.724326475175,14.9685259928837,4581384.96954226,0.0,1.0
2014-03-04,16.75,17.04,16.59,16.6,2210800,15.1494145245197,15.411702895392,15.0047036992109,15.0137481257927,2444378.2919838,0.0,1.0
2014-03-05,16.71,16.79,16.599,16.7,3005700,15.1132368181925,15.1855922308469,15.0128436831345,15.1041923916107,3323262.09164813,0.0,1.0
2014-03-06,17.3,17.5,17.3,17.4,3064400,15.6468579865189,15.8277465181549,15.6468579865189,15.7373022523369,3388163.93973002,0.0,1.0
2014-03-07,17.37,17.54,17.29,17.53,1304500,15.7101689725915,15.8639242244821,15.6378135599371,15.8548797979003,1442324.71589147,0.0,1.0
2014-03-10,17.23,17.54,17.13,17.38,2030900,15.5835470004463,15.8639242244821,15.4931027346282,15.7192133991733,2245471.26523877,0.0,1.0
2014-03-11,17.34,17.37,17.23,17.28,2126600,15.6830356928461,15.7101689725915,15.5835470004463,15.6287691333553,2351282.28502476,0.0,1.0
2014-03-12,17.25,17.33,17.19,17.31,1275200,15.6016358536099,15.6739912662643,15.547369294119,15.6559024131007,1409929.07451498,0.0,1.0
2014-03-13,16.97,17.35,16.95,17.35,3137400,15.3483919093194,15.6920801194279,15.3303030561558,15.6920801194279,3468876.6298489,0.0,1.0
2014-03-14,16.98,17.04,16.85,16.97,2234000,15.3574363359012,15.411702895392,15.2398587903377,15.3483919093194,2470029.44829555,0.0,1.0
2014-03-17,17.12,17.215,17.0,17.0,1503600,15.4840583080464,15.5699803605735,15.3755251890648,15.3755251890648,1662460.28579104,0.0,1.0
2014-03-18,17.41,17.46,17.16,17.17,2082000,15.7463466789187,15.7915688118277,15.5202360143736,15.5292804409554,2301970.14832199,0.0,1.0
2014-03-19,17.42,17.5,17.35,17.45,1050500,15.7553911055005,15.8277465181549,15.6920801194279,15.7825243852459,1161488.78040934,0.0,1.0
2014-03-20,17.32,17.49,17.27,17.42,1740500,15.6649468396825,15.8187020915731,15.6197247067735,15.7553911055005,1924389.55002614,0.0,1.0
2014-03-21,17.23,17.48,17.19,17.42,2238800,15.5835470004463,15.8096576649913,15.547369294119,15.7553911055005,2475336.58408418,0.0,1.0
2014-03-24,17.29,17.38,17.2,17.33,1029200,15.6378135599371,15.7192133991733,15.5564137207008,15.6739912662643,1137938.36534726,0.0,1.0
2014-03-25,17.16,17.34,17.15,17.3,1750400,15.5202360143736,15.6830356928461,15.5111915877918,15.6468579865189,1935335.51759021,0.0,1.0
2014-03-26,17.09,17.28,17.05,17.2,1350600,15.456925028301,15.6287691333553,15.4207473219738,15.5564137207008,1493295.33252819,0.0,1.0
2014-03-27,16.93,17.13,16.89,17.09,2072800,15.3122142029922,15.4931027346282,15.276036496665,15.456925028301,2291798.13806043,0.0,1.0
2014-03-28,17.18,17.18,16.94,17.01,4083300,15.5383248675372,15.5383248675372,15.321258629574,15.3845696156466,4514714.07619751,0.0,1.0
2014-03-31,17.42,17.44,17.21,17.23,2592900,15.7553911055005,15.7734799586641,15.5654581472826,15.5835470004463,2866848.41382521,0.0,1.0
2014-04-01,17.55,17.56,17.38,17.47,3151800,15.8729686510639,15.8820130776457,15.7192133991733,15.8006132384095,3484798.03721483,0.0,1.0
2014-04-02,17.66,17.73,17.51,17.58,2260000,15.9724573434638,16.0357683295364,15.8367909447367,15.9001019308093,2498776.43381734,0.0,1.0
2014-04-03,17.48,17.74,17.4,17.59,1476200,15.8096576649913,16.0448127561182,15.7373022523369,15.9091463573912,1632165.38566423,0.0,1.0
2014-04-04,17.38,17.59,17.38,17.52,831800,15.7192133991733,15.9091463573912,15.7192133991733,15.8458353713185,919682.406039497,0.0,1.0
2014-04-07,17.19,17.38,17.11,17.38,714100,15.547369294119,15.7192133991733,15.4750138814646,15.7192133991733,789547.013888924,0.0,1.0
2014-04-08,17.24,17.43,17.02,17.43,723700,15.5925914270281,15.7644355320823,15.3936140422284,15.7644355320823,800161.285466196,0.0,1.0
2014-04-09,17.46,17.52,17.2,17.32,874300,15.7915688118277,15.8458353713185,15.5564137207008,15.6649468396825,966672.670834736,0.0,1.0
2014-04-10,17.25,17.61,17.2,17.51,1252400,15.6016358536099,15.9272352105548,15.5564137207008,15.8367909447367,1384720.17951895,0.0,1.0
2014-04-11,16.94,17.28,16.88,17.19,1277700,15.321258629574,15.6287691333553,15.2669920700832,15.547369294119,1412693.20773823,0.0,1.0
2014-04-14,17.06,17.11,16.91,17.02,650900,15.4297917485556,15.4750138814646,15.2941253498286,15.3936140422284,719669.72600518,0.0,1.0
2014-04-15,17.11,17.2,16.77,17.18,1077100,15.4750138814646,15.5564137207008,15.1675033776833,15.5383248675372,1190899.15790472,0.0,1.0
2014-04-16,17.07,17.3,17.02,17.17,712000,15.4388361751374,15.6468579865189,15.3936140422284,15.5292804409554,787225.141981393,0.0,1.0
2014-04-17,17.31,17.32,17.01,17.05,375700,15.6559024131007,15.6649468396825,15.3845696156466,15.4207473219738,415393.9407899,0.0,1.0
2014-04-21,17.13,17.476,17.12,17.31,413300,15.4931027346282,15.8060398943586,15.4840583080464,15.6559024131007,456966.50446757,0.0,1.0
2014-04-22,17.2,17.22,16.98,17.13,474500,15.5564137207008,15.5745025738644,15.3574363359012,15.4931027346282,524632.485772713,0.0,1.0
2014-04-23,17.16,17.29,17.14,17.27,579700,15.5202360143736,15.6378135599371,15.50214716121,15.6197247067735,640947.211807042,0.0,1.0
2014-04-24,17.03,17.22,16.99,17.22,526600,15.4026584688102,15.5745025738644,15.366480762483,15.5745025738644,582237.022145226,0.0,1.0
2014-04-25,16.73,17.0,16.62,16.97,657100,15.1313256713561,15.3755251890648,15.0318369789563,15.3483919093194,726524.776398839,0.0,1.0
2014-04-28,16.78,16.92,16.55,16.88,605600,15.1765478042651,15.3031697764104,14.9685259928837,15.2669920700832,669583.631999905,0.0,1.0
2014-04-29,16.89,16.91,16.63,16.71,545300,15.276036496665,15.2941253498286,15.0408814055381,15.1132368181925,602912.738655129,0.0,1.0
2014-04-30,16.86,16.99,16.74,16.91,561400,15.2489032169195,15.366480762483,15.1403700979379,15.2941253498286,620713.756612858,0.0,1.0
2014-05-01,16.89,17.03,16.76,16.87,394000,15.276036496665,15.4026584688102,15.1584589511015,15.2579476435014,435627.395984084,0.0,1.0
2014-05-02,17.18,17.28,16.87,16.94,678200,15.5383248675372,15.6287691333553,15.2579476435014,15.321258629574,749854.060803064,0.0,1.0
2014-05-05,16.95,17.11,16.875,17.11,639200,15.3303030561558,15.4750138814646,15.2624698567923,15.4750138814646,706733.582520372,0.0,1.0
2014-05-06,16.04,17.5,15.735,17.0,1929100,14.5072602372117,15.8277465181549,14.2314052264667,15.3755251890648,2132915.76038807,0.0,1.0
2014-05-07,16.47,16.475,16.0,16.1,664500,14.8961705802292,14.9006927935201,14.4710825308845,14.5615267967025,734706.610739658,0.0,1.0
2014-05-08,16.44,16.685,16.385,16.4,382500,14.8690373004838,15.090625751738,14.8192929542839,14.8328595941566,422912.383157139,0.0,1.0
2014-05-09,16.55,16.6,16.25,16.41,454700,14.9685259928837,15.0137481257927,14.6971931954296,14.8419040207384,502740.550644576,0.0,1.0
2014-05-12,16.94,16.98,16.64,16.65,533000,15.321258629574,15.3574363359012,15.0499258321199,15.0589702587017,589313.203196743,0.0,1.0
2014-05-13,17.05,17.08,16.86,16.98,782900,15.4207473219738,15.4478806017192,15.2489032169195,15.3574363359012,865615.960192742,0.0,1.0
2014-05-14,17.23,17.25,17.02,17.04,918900,15.5835470004463,15.6016358536099,15.3936140422284,15.411702895392,1015984.8075375,0.0,1.0
2014-05-15,17.17,17.3,17.03,17.21,950700,15.5292804409554,15.6468579865189,15.4026584688102,15.5654581472826,1051144.58213724,0.0,1.0
2014-05-16,17.27,17.35,17.16,17.19,562800,15.6197247067735,15.6920801194279,15.5202360143736,15.547369294119,622261.671217874,0.0,1.0
2014-05-19,17.3,17.4,17.16,17.28,385300,15.6468579865189,15.7373022523369,15.5202360143736,15.6287691333553,426008.212367177,0.0,1.0
2014-05-20,17.21,17.28,17.13,17.25,351700,15.5654581472826,15.6287691333553,15.4931027346282,15.6016358536099,388858.261846709,0.0,1.0
2014-05-21,17.17,17.27,17.1,17.23,535400,15.5292804409554,15.6197247067735,15.4659694548828,15.5835470004463,591966.771091065,0.0,1.0
2014-05-22,17.13,17.26,17.13,17.14,366200,15.4931027346282,15.6106802801917,15.4931027346282,15.50214716121,404890.234541554,0.0,1.0
2014-05-23,17.2,17.25,17.09,17.13,813100,15.5564137207008,15.6016358536099,15.456925028301,15.4931027346282,899006.689529595,0.0,1.0
2014-05-27,17.13,17.27,17.06,17.27,751700,15.4931027346282,15.6197247067735,15.4297917485556,15.6197247067735,831119.577566592,0.0,1.0
2014-05-28,16.89,17.16,16.76,17.09,704700,15.276036496665,15.5202360143736,15.1584589511015,15.456925028301,779153.872969502,0.0,1.0
2014-05-29,16.85,16.94,16.74,16.89,564200,15.2398587903377,15.321258629574,15.1403700979379,15.276036496665,623809.585822897,0.0,1.0
2014-05-30,16.85,16.99,16.67,16.77,1249700,15.2398587903377,15.366480762483,15.0770591118653,15.1675033776833,1381734.91563785,0.0,1.0
2014-06-02,16.85,16.93,16.725,16.84,1091200,15.2398587903377,15.3122142029922,15.1268034580652,15.2308143637559,1206488.86928385,0.0,1.0
2014-06-03,16.94,17.085,16.68,16.77,748400,15.321258629574,15.4524028150101,15.0861035384471,15.1675033776833,827470.9217119,0.0,1.0
2014-06-04,16.92,17.07,16.84,16.87,532300,15.3031697764104,15.4388361751374,15.2308143637559,15.2579476435014,588539.245894233,0.0,1.0
2014-06-05,16.97,17.04,16.88,16.9,450900,15.3483919093194,15.411702895392,15.2669920700832,15.2850809232468,498539.068145238,0.0,1.0
2014-06-06,16.98,17.07,16.89,17.07,582500,15.3574363359012,15.4388361751374,15.276036496665,15.4388361751374,644043.041017079,0.0,1.0
2014-06-09,17.07,17.17,16.78,16.83,1826000,15.4388361751374,15.5292804409554,15.1765478042651,15.2217699371741,2018922.90626127,0.0,1.0
2014-06-10,16.97,17.16,16.92,17.06,794000,15.3483919093194,15.5202360143736,15.3031697764104,15.4297917485556,877888.711703967,0.0,1.0
2014-06-11,17.15,17.23,16.89,16.92,560400,15.5111915877918,15.5835470004463,15.276036496665,15.3031697764104,619608.103323558,0.0,1.0
2014-06-12,17.07,17.2,17.0,17.09,583200,15.4388361751374,15.5564137207008,15.3755251890648,15.456925028301,644816.99831959,0.0,1.0
2014-06-13,17.03,17.17,16.885,17.1,595400,15.4026584688102,15.5292804409554,15.2715142833741,15.4659694548828,658305.968449046,0.0,1.0
2014-06-16,17.22,17.25,17.04,17.04,611900,15.5745025738644,15.6016358536099,15.411702895392,15.411702895392,676549.247722493,0.0,1.0
2014-06-17,17.27,17.34,17.15,17.25,491900,15.6197247067735,15.6830356928461,15.5111915877918,15.6016358536099,543870.853006525,0.0,1.0
2014-06-18,17.31,17.37,17.17,17.17,546300,15.6559024131007,15.7101689725915,15.5292804409554,15.5292804409554,604018.39194443,0.0,1.0
2014-06-19,17.11,17.4,17.02,17.35,645200,15.4750138814646,15.7373022523369,15.3936140422284,15.6920801194279,713367.502256173,0.0,1.0
2014-06-20,17.3,17.3,17.07,17.11,2267200,15.6468579865189,15.6468579865189,15.4388361751374,15.4750138814646,2506737.13750029,0.0,1.0
2014-06-23,17.31,17.4,17.24,17.34,604800,15.6559024131007,15.7373022523369,15.5925914270281,15.6830356928461,668699.109368462,0.0,1.0
2014-06-24,17.24,17.37,17.2,17.26,502100,15.5925914270281,15.7101689725915,15.5564137207008,15.6106802801917,555148.516557382,0.0,1.0
2014-06-25,17.23,17.27,17.17,17.18,530100,15.5835470004463,15.6197247067735,15.5292804409554,15.5383248675372,586106.808657774,0.0,1.0
2014-06-26,17.23,17.26,17.17,17.21,340100,15.5835470004463,15.6106802801917,15.5292804409554,15.5654581472826,376032.68369083,0.0,1.0
2014-06-27,17.39,17.48,17.12,17.2,2354700,15.7282578257551,15.8096576649913,15.4840583080464,15.5564137207008,2603481.80031402,0.0,1.0
2014-06-30,17.53,17.59,17.34,17.4,804200,15.8548797979003,15.9091463573912,15.6830356928461,15.7373022523369,889166.375254827,0.0,1.0
2014-07-01,17.85,17.92,17.61,17.61,704600,16.144301448518,16.2076124345906,15.9272352105548,15.9272352105548,779043.307640576,0.0,1.0
2014-07-02,17.92,18.09,17.82,17.92,1012200,16.2076124345906,16.3613676864813,16.1171681687726,16.2076124345906,1119142.25942917,0.0,1.0
2014-07-03,18.05,18.07,17.91,17.98,1375900,16.3251899801541,16.3432788333177,16.1985680080088,16.2618789940815,1521268.36074747,0.0,1.0
2014-07-07,17.95,18.03,17.86,17.96,950800,16.2347457143361,16.3071011269905,16.1533458750998,16.2437901409179,1051255.14746616,0.0,1.0
2014-07-08,18.05,18.14,17.87,17.95,949100,16.3251899801541,16.4065898193903,16.1623903016816,16.2347457143361,1049375.53687435,0.0,1.0
2014-07-09,18.05,18.1599,17.95,18.07,673800,16.3251899801541,16.4245882282881,16.2347457143361,16.3432788333177,744989.186330143,0.0,1.0
2014-07-10,18.0,18.05,17.8,17.89,748700,16.2799678472451,16.3251899801541,16.099079315609,16.1804791548452,827802.61769869,0.0,1.0
2014-07-11,18.0,18.04,17.93,18.0,440100,16.2799678472451,16.3161455535723,16.2166568611724,16.2799678472451,486598.012620801,0.0,1.0
2014-07-14,18.12,18.19,17.99,18.02,450800,16.3885009662267,16.4518119522993,16.2709234206633,16.2980567004087,498428.502816309,0.0,1.0
2014-07-15,18.05,18.18,17.935,18.13,710800,16.3251899801541,16.4427675257175,16.2211790744634,16.3975453928085,785898.358034232,0.0,1.0
2014-07-16,18.1,18.15,17.92,18.11,463900,16.3704121130631,16.4156342459721,16.2076124345906,16.3794565396449,512912.560906135,0.0,1.0
2014-07-17,17.98,18.225,17.955,18.08,908900,16.2618789940815,16.4834674453356,16.239267927627,16.3523232598995,1004928.2746445,0.0,1.0
2014-07-18,18.04,18.17,17.91,17.97,814100,16.3161455535723,16.4337230991357,16.1985680080088,16.2528345674997,900112.342818891,0.0,1.0
2014-07-21,18.05,18.155,17.85,17.98,947800,16.3251899801541,16.420156459263,16.144301448518,16.2618789940815,1047938.18759826,0.0,1.0
2014-07-22,18.27,18.3,18.12,18.15,840400,16.5241673649537,16.5513006446992,16.3885009662267,16.4156342459721,929191.024327477,0.0,1.0
2014-07-23,18.24,18.295,17.93,17.93,536900,16.4970340852083,16.5467784314083,16.2166568611724,16.2166568611724,593625.251025015,0.0,1.0
2014-07-24,18.24,18.42,18.165,18.25,818300,16.4970340852083,16.6598337636808,16.4292008858448,16.5060785117901,904756.086633953,0.0,1.0
2014-07-25,17.98,18.191,17.96,18.13,625500,16.2618789940815,16.4527163949575,16.2437901409179,16.3975453928085,691586.132456966,0.0,1.0
2014-07-28,17.71,18.01,17.71,18.0,891600,16.0176794763728,16.2890122738269,16.0176794763728,16.2799678472451,985800.472739619,0.0,1.0
2014-07-29,17.64,17.83,17.59,17.73,720600,15.9543684903002,16.1262125953544,15.9091463573912,16.0357683295364,796733.760269368,0.0,1.0
2014-07-30,17.63,17.72,17.57,17.66,1608200,15.9453240637184,16.0267239029546,15.8910575042275,15.9724573434638,1778111.61985179,0.0,1.0
2014-07-31,17.6,17.69,17.45,17.61,1045100,15.918190783973,15.9995906232092,15.7825243852459,15.9272352105548,1155518.25264712,0.0,1.0
2014-08-01,17.51,17.94,17.46,17.68,805200,15.8367909447367,16.2257012877543,15.7915688118277,15.9905461966274,890272.028544127,0.0,1.0
2014-08-04,17.49,17.6,17.37,17.5,600200,15.8187020915731,15.918190783973,15.7101689725915,15.8277465181549,663613.104237686,0.0,1.0
2014-08-05,17.21,17.42,17.21,17.39,454800,15.5654581472826,15.7553911055005,15.5654581472826,15.7282578257551,502851.115973509,0.0,1.0
2014-08-06,17.05,17.17,17.02,17.05,392100,15.4207473219738,15.5292804409554,15.3936140422284,15.4207473219738,433526.654734416,0.0,1.0
2014-08-07,16.86,17.15,16.8,17.1,623300,15.2489032169195,15.5111915877918,15.1946366574287,15.4659694548828,689153.69522051,0.0,1.0
2014-08-08,17.01,17.01,16.78,16.83,341300,15.3845696156466,15.3845696156466,15.1765478042651,15.2217699371741,377359.46763799,0.0,1.0
2014-08-11,17.24,17.31,17.07,17.08,252600,15.5925914270281,15.6559024131007,15.4388361751374,15.4478806017192,279288.020877105,0.0,1.0
2014-08-12,17.26,17.35,17.18,17.22,358600,15.6106802801917,15.6920801194279,15.5383248675372,15.5745025738644,396487.269542874,0.0,1.0
2014-08-13,17.47,17.47,17.25,17.32,514700,15.8006132384095,15.8006132384095,15.6016358536099,15.6649468396825,569079.74800256,0.0,1.0
2014-08-14,17.69,17.71,17.45,17.45,457900,15.9995906232092,16.0176794763728,15.7825243852459,15.7825243852459,506278.641170336,0.0,1.0
2014-08-15,17.61,17.82,17.56,17.75,633300,15.9272352105548,16.1171681687726,15.8820130776457,16.0538571827,700210.228113503,0.0,1.0
2014-08-18,17.78,17.86,17.67,17.67,358200,16.0809904624454,16.1533458750998,15.9815017700456,15.9815017700456,396045.008227156,0.0,1.0
2014-08-19,17.88,17.9,17.79,17.87,261500,16.1714347282634,16.189523581427,16.0900348890272,16.1623903016816,289128.335151874,0.0,1.0
2014-08-20,17.8,17.88,17.74,17.83,261800,16.099079315609,16.1714347282634,16.0448127561182,16.1262125953544,289460.031138664,0.0,1.0
2014-08-21,17.95,18.02,17.71,17.84,692400,16.2347457143361,16.2980567004087,16.0176794763728,16.1352570219362,765554.337511116,0.0,1.0
2014-08-22,17.8,17.98,17.61,17.91,263500,16.099079315609,16.2618789940815,15.9272352105548,16.1985680080088,291339.641730473,0.0,1.0
2014-08-25,17.61,18.04,17.56,17.91,425300,15.9272352105548,16.3161455535723,15.8820130776457,16.1985680080088,470234.343939165,0.0,1.0
2014-08-26,17.62,17.8,17.55,17.64,425600,15.9362796371366,16.099079315609,15.8729686510639,15.9543684903002,470566.039925955,0.0,1.0
2014-08-27,17.5,17.65,17.46,17.59,487200,15.8277465181549,15.963412916882,15.7915688118277,15.9091463573912,538674.282546819,0.0,1.0
2014-08-28,17.36,17.51,17.34,17.5,384700,15.7011245460097,15.8367909447367,15.6830356928461,15.8277465181549,425344.820393597,0.0,1.0
2014-08-29,17.4,17.47,17.21,17.43,456800,15.7373022523369,15.8006132384095,15.5654581472826,15.7644355320823,505062.422552107,0.0,1.0
2014-09-02,17.53,17.75,17.37,17.4,378200,15.8548797979003,16.0538571827,15.7101689725915,15.7373022523369,418158.074013151,0.0,1.0
2014-09-03,17.49,17.72,17.46,17.62,378400,15.8187020915731,16.0267239029546,15.7915688118277,15.9362796371366,418379.20467101,0.0,1.0
2014-09-04,17.43,17.56,17.41,17.54,302300,15.7644355320823,15.8820130776457,15.7463466789187,15.8639242244821,334238.989355302,0.0,1.0
2014-09-05,17.34,17.51,17.3,17.38,331900,15.6830356928461,15.8367909447367,15.6468579865189,15.7192133991733,366966.326718573,0.0,1.0
2014-09-08,17.18,17.4,17.12,17.31,257200,15.5383248675372,15.7373022523369,15.4840583080464,15.6559024131007,284374.026007886,0.0,1.0
2014-09-09,17.0,17.21,16.98,17.21,315700,15.3755251890648,15.5654581472826,15.3574363359012,15.5654581472826,349054.743431918,0.0,1.0
2014-09-10,17.05,17.19,16.97,17.02,244900,15.4207473219738,15.547369294119,15.3483919093194,15.3936140422284,270774.490549499,0.0,1.0
2014-09-11,17.0,17.18,16.98,17.0,848100,15.3755251890648,15.5383248675372,15.3574363359012,15.3755251890648,937704.554655082,0.0,1.0
2014-09-12,17.18,17.21,16.98,17.02,408600,15.5383248675372,15.5654581472826,15.3574363359012,15.3936140422284,451769.934007862,0.0,1.0
2014-09-15,17.1,17.27,17.0,17.21,479700,15.4659694548828,15.6197247067735,15.3755251890648,15.5654581472826,530381.882877071,0.0,1.0
2014-09-16,17.0,17.11,16.91,17.09,395200,15.3755251890648,15.4750138814646,15.2941253498286,15.456925028301,436954.179931244,0.0,1.0
2014-09-17,17.06,17.15,16.86,17.0,506900,15.4297917485556,15.5111915877918,15.2489032169195,15.3755251890648,560455.652346022,0.0,1.0
2014-09-18,17.29,17.35,17.09,17.09,523300,15.6378135599371,15.6920801194279,15.456925028301,15.456925028301,578588.366290536,0.0,1.0
2014-09-19,17.3,17.4,17.22,17.37,1223000,15.6468579865189,15.7373022523369,15.5745025738644,15.7101689725915,1352213.97281354,0.0,1.0
2014-09-22,17.27,17.31,17.1,17.31,383064,15.6197247067735,15.6559024131007,15.4659694548828,15.6559024131007,423535.971612302,0.0,1.0
2014-09-23,17.06,17.26,17.0,17.26,550934,15.4297917485556,15.6106802801917,15.3755251890648,15.6106802801917,609141.989287046,0.0,1.0
2014-09-24,16.96,17.03,16.85,17.02,328386,15.3393474827376,15.4026584688102,15.2398587903377,15.3936140422284,363081.061059973,0.0,1.0
2014-09-25,16.73,16.91,16.69,16.91,372763,15.1313256713561,15.2941253498286,15.0951479650289,15.2941253498286,412146.637079227,0.0,1.0
2014-09-26,16.72,16.81,16.66,16.73,368516,15.1222812447743,15.2036810840105,15.0680146852835,15.1313256713561,407450.927559572,0.0,1.0
2014-09-29,16.4,16.59,16.3,16.3,659648,14.8328595941566,15.0047036992109,14.7424153283386,14.7424153283386,729341.980979975,0.0,1.0
2014-09-30,16.32,16.5,16.305,16.38,505109,14.7605041815022,14.9233038599746,14.7469375416295,14.814770740993,558475.427304886,0.0,1.0
2014-10-01,16.14,16.31,16.1,16.29,253811,14.5977045030297,14.7514597549204,14.5615267967025,14.7333709017568,280626.967010449,0.0,1.0
2014-10-02,16.06,16.23,15.9,16.14,372004,14.5253490903753,14.679104342266,14.3806382650665,14.5977045030297,411307.446232649,0.0,1.0
2014-10-03,16.31,16.33,16.12,16.2,620739,14.7514597549204,14.769548608084,14.5796156498661,14.6519710625206,686322.117146611,0.0,1.0
2014-10-06,16.36,16.4,16.2,16.31,392716,14.7966818878294,14.8328595941566,14.6519710625206,14.7514597549204,434207.737160624,0.0,1.0
2014-10-07,16.26,16.39,16.24,16.36,591678,14.7062376220114,14.8238151675748,14.6881487688478,14.7966818878294,654190.726906272,0.0,1.0
2014-10-08,16.38,16.39,16.21,16.23,415751,14.814770740993,14.8238151675748,14.6610154891024,14.679104342266,459676.460679643,0.0,1.0
2014-10-09,16.29,16.4,16.19,16.32,407385,14.7333709017568,14.8328595941566,14.6429266359388,14.7605041815022,450426.565261361,0.0,1.0
2014-10-10,16.11,16.34,16.05,16.23,400126,14.5705712232843,14.7785930346658,14.5163046637935,14.679104342266,442400.628034336,0.0,1.0
2014-10-13,16.11,16.37,16.06,16.2,414246,14.5705712232843,14.8057263144112,14.5253490903753,14.6519710625206,458012.452479248,0.0,1.0
2014-10-14,16.19,16.28,16.06,16.13,560742,14.6429266359388,14.724326475175,14.5253490903753,14.5886600764479,619986.236748495,0.0,1.0
2014-10-15,16.14,16.23,15.89,16.09,411926,14.5977045030297,14.679104342266,14.3715938384847,14.5524823701207,455447.336848073,0.0,1.0
2014-10-16,15.81,16.08,15.7,15.96,699473,14.2992384258303,14.5434379435389,14.1997497334304,14.4349048245573,773374.623226332,0.0,1.0
2014-10-17,15.82,15.9744,15.72,15.9,954056,14.3082828524121,14.4479287988351,14.217838586594,14.3806382650665,1054855.15457612,0.0,1.0
2014-10-20,15.94,15.98,15.78,15.78,884864,14.4168159713937,14.4529936777209,14.2721051460848,14.2721051460848,978352.792182896,0.0,1.0
2014-10-21,16.51,16.515,15.97,16.02,390210,14.9323482865565,14.9368704998474,14.4439492511391,14.4891713840481,431436.970017638,0.0,1.0
2014-10-22,16.61,16.745,16.49,16.51,1060806,15.0227925523745,15.1448923112288,14.9142594333928,14.9323482865565,1172883.64320886,0.0,1.0
2014-10-23,16.76,16.859,16.74,16.75,416811,15.1584589511015,15.2479987742614,15.1403700979379,15.1494145245197,460848.453166301,0.0,1.0
2014-10-24,16.98,17.06,16.71,16.74,403891,15.3574363359012,15.4297917485556,15.1132368181925,15.1403700979379,446563.412668548,0.0,1.0
2014-10-27,16.82,16.95,16.79,16.89,327709,15.2127255105923,15.3303030561558,15.1855922308469,15.276036496665,362332.533783119,0.0,1.0
2014-10-28,16.97,17.05,16.79,16.86,690394,15.3483919093194,15.4207473219738,15.1855922308469,15.2489032169195,763336.397012782,0.0,1.0
2014-10-29,17.2,17.48,17.01,17.4,838383,15.5564137207008,15.8096576649913,15.3845696156466,15.7373022523369,926960.92164296,0.0,1.0
2014-10-30,17.33,17.41,17.14,17.2,338208,15.6739912662643,15.7463466789187,15.50214716121,15.5564137207008,373940.787667475,0.0,1.0
2014-10-31,17.55,17.6,17.36,17.45,373412,15.8729686510639,15.918190783973,15.7011245460097,15.7825243852459,412864.206063984,0.0,1.0
2014-11-03,17.38,17.67,17.3,17.66,462528,15.7192133991733,15.9815017700456,15.6468579865189,15.9724573434638,511395.604593215,0.0,1.0
2014-11-04,17.43,17.45,17.29,17.35,440454,15.7644355320823,15.7825243852459,15.6378135599371,15.6920801194279,486989.413885214,0.0,1.0
2014-11-05,17.49,17.52,17.39,17.47,454782,15.8187020915731,15.8458353713185,15.7282578257551,15.8006132384095,502831.214214301,0.0,1.0
2014-11-06,17.92,17.93,17.25,17.44,907689,16.2076124345906,16.2166568611724,15.6016358536099,15.7734799586641,1003589.32851117,0.0,1.0
2014-11-07,17.76,17.9,17.73,17.85,925076,16.0629016092818,16.189523581427,16.0357683295364,16.144301448518,1022813.32225222,0.0,1.0
2014-11-10,17.93,17.95,17.71,17.75,413270,16.2166568611724,16.2347457143361,16.0176794763728,16.0538571827,456933.334868892,0.0,1.0
2014-11-11,18.03,18.11,17.8,17.97,521758,16.3071011269905,16.3794565396449,16.099079315609,16.2528345674997,576883.448918436,0.0,1.0
2014-11-12,17.91,18.1,17.77,17.99,311543,16.1985680080088,16.3704121130631,16.0719460358636,16.2709234206633,344458.5427083,0.0,1.0
2014-11-13,17.81,17.96,17.75,17.87,592564,16.1081237421908,16.2437901409179,16.0538571827,16.1623903016816,655170.335720593,0.0,1.0
2014-11-14,17.88,17.94,17.8,17.86,561531,16.1714347282634,16.2257012877543,16.099079315609,16.1533458750998,620858.597193756,0.0,1.0
2014-11-17,17.94,18.01,17.81,17.88,656095,16.2257012877543,16.2890122738269,16.1081237421908,16.1714347282634,725413.59484309,0.0,1.0
2014-11-18,17.91,18.12,17.89,17.99,844651,16.1985680080088,16.3885009662267,16.1804791548452,16.2709234206633,933891.15646029,0.0,1.0
2014-11-19,17.72,17.96,17.69,17.86,332977,16.0267239029546,16.2437901409179,15.9995906232092,16.1533458750998,368157.115311149,0.0,1.0
2014-11-20,17.73,17.8,17.67,17.67,319430,16.0357683295364,16.099079315609,15.9815017700456,15.9815017700456,353178.830201006,0.0,1.0
2014-11-21,17.85,17.98,17.75,17.88,307137,16.144301448518,16.2618789940815,16.0538571827,16.1714347282634,339587.034315645,0.0,1.0
2014-11-24,17.85,17.98,17.82,17.92,390805,16.144301448518,16.2618789940815,16.1171681687726,16.2076124345906,432094.833724773,0.0,1.0
2014-11-25,17.75,17.9699,17.65,17.83,624970,16.0538571827,16.2527441232338,15.963412916882,16.1262125953544,691000.136213639,0.0,1.0
2014-11-26,18.0,18.07,17.74,17.76,492553,16.2799678472451,16.3432788333177,16.0448127561182,16.0629016092818,544592.844604438,0.0,1.0
2014-11-28,18.02,18.338,17.98,18.03,420094,16.2980567004087,16.58566946571,16.2618789940815,16.3071011269905,464478.312915071,0.0,1.0
2014-12-01,18.21,18.585,17.84,17.9,1054686,16.4699008054629,16.8090668022805,16.1352570219362,16.189523581427,1166117.04507835,0.0,1.0
2014-12-02,18.09,18.23,17.97,18.15,413838,16.3613676864813,16.4879896586265,16.2528345674997,16.4156342459721,457561.345937212,0.0,1.0
2014-12-03,18.27,18.45,17.92,18.02,592429,16.5241673649537,16.6869670434262,16.2076124345906,16.2980567004087,655021.072526539,0.0,1.0
2014-12-04,18.6,18.65,18.22,18.27,692066,16.8226334421532,16.8678555750623,16.4789452320447,16.5241673649537,765185.049312494,0.0,1.0
2014-12-05,18.76,18.84,18.42,18.6,1436096,16.9673442674621,17.0396996801165,16.6598337636808,16.8226334421532,1587824.26615015,0.0,1.0
2014-12-08,18.52,18.89,18.48,18.77,1496999,16.7502780294988,17.0849218130255,16.7141003231716,16.9763886940439,1655161.86842838,0.0,1.0
2014-12-09,18.51,18.62,18.265,18.42,953463,16.741233602917,16.8407222953168,16.5196451516628,16.6598337636808,1054199.50217557,0.0,1.0
2014-12-10,18.18,18.58,18.18,18.51,853724,16.4427675257175,16.8045445889896,16.4427675257175,16.741233602917,943922.748754105,0.0,1.0
2014-12-11,18.62,18.85,18.45,18.52,816268,16.8407222953168,17.0487441066983,16.6869670434262,16.7502780294988,902509.399150097,0.0,1.0
2014-12-12,17.98,18.61,17.98,18.52,526696,16.2618789940815,16.831677868735,16.2618789940815,16.7502780294988,582343.164860998,0.0,1.0
2014-12-15,17.84,18.09,17.8,18.01,609511,16.1352570219362,16.3613676864813,16.099079315609,16.2890122738269,673907.842014355,0.0,1.0
2014-12-16,18.01,18.14,17.68,17.74,639623,16.2890122738269,16.4065898193903,15.9905461966274,16.0448127561182,707201.273861746,0.0,1.0
2014-12-17,18.54,18.605,17.91,18.07,850548,16.7683668826624,16.8271556554441,16.1985680080088,16.3432788333177,940411.19390729,0.0,1.0
2014-12-18,19.04,19.06,18.66,18.74,731680,17.2205882117526,17.2386770649162,16.8769000016441,16.9492554142985,808984.398714809,0.0,1.0
2014-12-19,18.9,19.02,18.855,19.02,968768,17.0939662396073,17.202499358589,17.0532663199892,17.202499358589,1071121.5257683,0.0,1.0
2014-12-22,19.07,19.17,18.92,18.97,482212,17.247721491498,17.338165757316,17.1120550927709,17.1572772256799,533159.28393979,0.0,1.0
2014-12-23,19.18,19.39,19.07,19.12,558975,17.3472101838978,17.5371431421157,17.247721491498,17.292943624407,618032.547386304,0.0,1.0
2014-12-24,19.18,19.299,19.11,19.16,184755,17.3472101838978,17.4548388602213,17.2838991978252,17.3291213307342,204274.973464568,0.0,1.0
2014-12-26,19.05,19.292,19.04,19.19,171682,17.2296326383344,17.448507761614,17.2205882117526,17.3562546104796,189820.768013552,0.0,1.0
2014-12-29,19.3,19.31,19.02,19.08,277811,17.4557433028794,17.4647877294612,17.202499358589,17.2567659180798,307162.645953642,0.0,1.0
2014-12-30,19.21,19.31,19.12,19.19,217785,17.3743434636432,17.4647877294612,17.292943624407,17.3562546104796,240794.701610137,0.0,1.0
2014-12-31,18.93,19.32,18.88,19.2,528267,17.1210995193527,17.473832156043,17.0758773864437,17.3652990370614,584080.14617849,0.0,1.0
2015-01-02,18.9,19.17,18.75,19.04,259285,17.0939662396073,17.338165757316,16.9582998408803,17.2205882117526,286679.313116075,0.0,1.0
2015-01-05,18.87,18.99,18.51,18.77,836058,17.0668329598619,17.1753660788435,16.741233602917,16.9763886940439,924390.277745336,0.0,1.0
2015-01-06,19.09,19.14,18.82,18.85,827212,17.2658103446616,17.3110324775706,17.0216108269529,17.0487441066983,914609.668748189,0.0,1.0
2015-01-07,19.2,19.23,18.92,19.2,956535,17.3652990370614,17.3924323168068,17.1120550927709,17.3652990370614,1057596.0690803,0.0,1.0
2015-01-08,19.66,19.695,19.34,19.43,513003,17.7813426598243,17.8129981528606,17.4919210092066,17.5733208484429,567203.454370619,0.0,1.0
2015-01-09,19.7,19.82,19.55,19.76,522063,17.8175203661515,17.9260534851332,17.6818539674245,17.8717869256424,577220.673171675,0.0,1.0
2015-01-12,19.95,19.95,19.53,19.65,791464,18.0436310306966,18.0436310306966,17.6637651142609,17.7722982332425,875084.774962305,0.0,1.0
2015-01-13,20.03,20.17,19.83,20.01,988116,18.115986443351,18.2426084154963,17.935097911715,18.0978975901874,1092513.70560967,0.0,1.0
2015-01-14,20.04,20.105,19.8,19.8,561543,18.1250308699328,18.1838196427146,17.9079646319696,17.9079646319696,620871.865033227,0.0,1.0
2015-01-15,20.19,20.21,19.97,20.21,794479,18.2606972686599,18.2787861218235,18.0617198838602,18.2787861218235,878418.319629542,0.0,1.0
2015-01-16,20.35,20.365,20.0,20.19,630903,18.4054080939687,18.4189747338414,18.0888531636056,18.2606972686599,697559.977179055,0.0,1.0
2015-01-20,20.57,20.61,20.26,20.33,635893,18.6043854787684,18.6405631850956,18.3240082547325,18.3873192408051,703077.187092659,0.0,1.0
2015-01-21,20.5,20.56,20.33,20.55,565391,18.5410744926958,18.5953410521866,18.3873192408051,18.5862966256048,625126.41889045,0.0,1.0
2015-01-22,20.62,20.67,20.41,20.55,436081,18.6496076116774,18.6948297445864,18.4596746534595,18.5862966256048,482154.392051106,0.0,1.0
2015-01-23,20.5,20.65,20.45,20.6,309767,18.5410744926958,18.6767408914228,18.4958523597868,18.6315187585138,342494.902466502,0.0,1.0
2015-01-26,20.32,20.52,20.09,20.52,903236,18.3782748142233,18.5591633458594,18.1702530028419,18.5591633458594,998665.854413912,0.0,1.0
2015-01-27,20.22,20.32,19.99,20.14,977204,18.2878305484053,18.3782748142233,18.0798087370238,18.2154751357509,1080448.81691683,0.0,1.0
2015-01-28,20.2,20.41,20.12,20.38,327790,18.2697416952417,18.4596746534595,18.1973862825873,18.4325413737141,362422.091699551,0.0,1.0
2015-01-29,20.38,20.4,20.04,20.23,528181,18.4325413737141,18.4506302268777,18.1250308699328,18.2968749749871,583985.05999561,0.0,1.0
2015-01-30,20.07,20.35,19.985,20.29,908030,18.1521641496783,18.4054080939687,18.0752865237329,18.3511415344779,1003966.35628281,0.0,1.0
2015-02-02,20.23,20.255,19.95,20.05,573589,18.2968749749871,18.3194860414416,18.0436310306966,18.1340752965146,634190.56455613,0.0,1.0
2015-02-03,20.5,20.51,20.22,20.35,388841,18.5410744926958,18.5501189192776,18.2878305484053,18.4054080939687,429923.330664587,0.0,1.0
2015-02-04,20.5,20.65,20.4,20.48,645244,18.5410744926958,18.6767408914228,18.4506302268777,18.5229856395322,713416.1510009,0.0,1.0
2015-02-05,21.51,21.52,20.85,20.93,1065566,19.4545615774579,19.4636060040397,18.8576294230589,18.9299848357133,1178146.55286593,0.0,1.0
2015-02-06,21.57,21.85,21.49,21.55,410437,19.5088281369487,19.7620720812392,19.4364727242943,19.4907392837851,453801.019100304,0.0,1.0
2015-02-09,21.03,21.43,20.95,21.0,744822,19.0204291015313,19.3822061648034,18.9480736888769,18.9932958217859,823514.894242788,0.0,1.0
2015-02-10,21.25,21.28,21.03,21.08,390712,19.219406486331,19.2465397660764,19.0204291015313,19.0656512344403,431992.007968867,0.0,1.0
2015-02-11,21.42,21.5,21.24,21.25,550638,19.3731617382216,19.4455171508761,19.2103620597492,19.219406486331,608814.715913414,0.0,1.0
2015-02-12,21.57,21.715,21.26,21.43,630315,19.5088281369487,19.6399723223848,19.2284509129128,19.3822061648034,696909.853044945,0.0,1.0
2015-02-13,21.48,21.63,21.39,21.56,410416,19.4274282977124,19.5630946964395,19.3460284584762,19.4997837103669,453777.80038123,0.0,1.0
2015-02-17,21.68,21.68,21.4101,21.45,416851,19.6083168293485,19.6083168293485,19.3642077559056,19.400295017967,460892.679297873,0.0,1.0
2015-02-18,22.01,22.03,21.59,21.68,716340,19.906782906548,19.9248717597116,19.5269169901123,19.6083168293485,792023.677256953,0.0,1.0
2015-02-19,21.77,22.03,21.68,21.91,1166311,19.6897166685847,19.9248717597116,19.6083168293485,19.81633864073,1289535.59349643,0.0,1.0
2015-02-20,21.89,21.9,21.6,21.65,579490,19.7982497875664,19.8072942141482,19.5359614166941,19.5811835496031,640715.024616287,0.0,1.0
2015-02-23,21.99,22.0,21.75,21.82,421595,19.8886940533844,19.8977384799662,19.6716278154211,19.7349388014937,466137.89850231,0.0,1.0
2015-02-24,22.05,22.15,21.92,21.99,445307,19.9429606128752,20.0334048786932,19.8253830673118,19.8886940533844,492355.149298185,0.0,1.0
2015-02-25,22.16,22.25,21.98,22.15,371717,20.042449305275,20.1238491445113,19.8796496268026,20.0334048786932,410990.12373862,0.0,1.0
2015-02-26,22.19,22.33,22.09,22.2,421425,20.0695825850205,20.1962045571657,19.9791383192024,20.0786270116023,465949.937443128,0.0,1.0
2015-02-27,22.22,22.48,22.15,22.48,467304,20.0967158647659,20.3318709558927,20.0334048786932,20.3318709558927,516676.20470291,0.0,1.0
2015-03-02,22.67,22.77,22.27,22.3,855519,20.503715060947,20.594159326765,20.1419379976749,20.1690712774203,945907.396408396,0.0,1.0
2015-03-03,22.59,22.64,22.38,22.57,595026,20.4313596482926,20.4765817812016,20.2414266900747,20.413270795129,657892.454118847,0.0,1.0
2015-03-04,22.28,22.62,22.24,22.58,662275,20.1509824242567,20.458492928038,20.1148047179295,20.4223152217108,732246.532170963,0.0,1.0
2015-03-05,22.35,22.45,22.132,22.28,437770,20.2142934103293,20.3047376761473,20.017124910846,20.1509824242567,484021.840456733,0.0,1.0
2015-03-06,22.13,22.33,22.05,22.2,529731,20.0153160255296,20.1962045571657,19.9429606128752,20.0786270116023,585698.822594025,0.0,1.0
2015-03-09,22.77,22.82,22.05,22.17,826136,20.594159326765,20.639381459674,19.9429606128752,20.0514937318568,913419.985808904,0.0,1.0
2015-03-10,22.39,22.59,22.29,22.59,566299,20.2504711166565,20.4313596482926,20.1600268508385,20.4313596482926,626130.352077136,0.0,1.0
2015-03-11,22.26,22.55,22.165,22.39,408704,20.1328935710931,20.3951819419654,20.0469715185659,20.2504711166565,451884.921949947,0.0,1.0
2015-03-12,22.41,22.4899,22.3,22.3,378356,20.2685599698201,20.3408249382087,20.1690712774203,20.1690712774203,418330.555926281,0.0,1.0
2015-03-13,22.64,22.655,22.31,22.37,619010,20.4765817812016,20.4901484210743,20.1781157040021,20.2323822634929,684410.442609412,0.0,1.0
2015-03-16,23.71,23.74,22.59,22.7,1291471,21.4443354254545,21.4714687051999,20.4313596482926,20.5308483406924,1427919.15918518,0.0,1.0
2015-03-17,23.6,23.76,23.39,23.72,1481648,21.3448467330546,21.4895575583635,21.1549137748368,21.4533798520363,1638188.98478434,0.0,1.0
2015-03-18,23.71,23.77,23.48,23.56,1223967,21.4443354254545,21.4986019849453,21.236313614073,21.3086690267274,1353283.13954429,0.0,1.0
2015-03-19,23.67,23.8,23.66,23.74,678028,21.4081577191273,21.5257352646907,21.3991132925455,21.4714687051999,749663.888437302,0.0,1.0
2015-03-20,23.69,23.82,23.65,23.76,1971201,21.4262465722909,21.5438241178543,21.3900688659637,21.4895575583635,2179464.86952087,0.0,1.0
2015-03-23,23.76,23.78,23.64,23.64,506359,21.4895575583635,21.5076464115271,21.3810244393819,21.3810244393819,559857.493916511,0.0,1.0
2015-03-24,23.52,23.8,23.5,23.79,591861,21.2724913204002,21.5257352646907,21.2544024672366,21.5166908381089,654393.061458215,0.0,1.0
2015-03-25,22.98,23.53,22.965,23.52,394231,20.7840922849829,21.281535746982,20.7705256451102,21.2724913204002,435882.801893913,0.0,1.0
2015-03-26,22.82,22.995,22.69,22.9,662594,20.639381459674,20.7976589248556,20.5218039141106,20.7117368723284,732599.235570252,0.0,1.0
2015-03-27,23.03,23.0769,22.7,22.86,325032,20.8293144178919,20.8717327785605,20.5308483406924,20.6755591660012,359372.699927663,0.0,1.0
2015-03-30,23.42,23.49,23.11,23.11,324972,21.1820470545822,21.2453580406548,20.9016698305463,20.9016698305463,359306.360730305,0.0,1.0
2015-03-31,23.25,23.45,23.17,23.35,413899,21.0282918026915,21.2091803343276,20.9559363900371,21.1187360685096,457628.790787861,0.0,1.0
2015-04-01,22.98,23.27,22.89,23.16,485235,20.7840922849829,21.0463806558552,20.7026924457466,20.9468919634553,536501.673833343,0.0,1.0
2015-04-02,23.16,23.23,23.02,23.03,499554,20.9468919634553,21.0102029495279,20.8202699913101,20.8293144178919,552333.523282827,0.0,1.0
2015-04-06,22.94,23.26,22.864,22.99,905910,20.7479145786557,21.0373362292734,20.679176936634,20.7931367115647,1001622.3713095,0.0,1.0
2015-04-07,22.72,23.056,22.71,22.91,572063,20.548937193856,20.8528299270046,20.5398927672742,20.7207812989103,632503.337636659,0.0,1.0
2015-04-08,22.88,23.06,22.72,22.72,609174,20.6936480191648,20.8564476976373,20.548937193856,20.548937193856,673535.236855862,0.0,1.0
2015-04-09,22.57,23.02,22.54,22.88,728085,20.413270795129,20.8202699913101,20.3861375153835,20.6936480191648,805009.575139776,0.0,1.0
2015-04-10,22.75,22.77,22.52,22.6,1546059,20.5760704736014,20.594159326765,20.3680486622199,20.4404040748744,1709405.21880142,0.0,1.0
2015-04-13,22.69,22.98,22.65,22.7,509818,20.5218039141106,20.7840922849829,20.4856262077834,20.5308483406924,563681.948644198,0.0,1.0
2015-04-14,22.54,22.88,22.46,22.65,450505,20.3861375153835,20.6936480191648,20.3137821027291,20.4856262077834,498102.335095966,0.0,1.0
2015-04-15,22.48,22.74,22.45,22.58,330223,20.3318709558927,20.5670260470196,20.3047376761473,20.4223152217108,365112.146152418,0.0,1.0
2015-04-16,22.53,22.595,22.3,22.38,503073,20.3770930888017,20.4358818615835,20.1690712774203,20.2414266900747,556224.317207873,0.0,1.0
2015-04-17,22.16,22.43,22.15,22.43,583865,20.042449305275,20.2866488229837,20.0334048786932,20.2866488229837,645552.257756975,0.0,1.0
2015-04-20,22.25,22.49,22.21,22.21,1537558,20.1238491445113,20.3409153824745,20.0876714381841,20.0876714381841,1700006.06018908,0.0,1.0
2015-04-21,22.33,22.45,22.26,22.32,597429,20.1962045571657,20.3047376761473,20.1328935710931,20.1871601305839,660549.338973035,0.0,1.0
2015-04-22,22.57,22.58,22.254,22.4,1164802,20.413270795129,20.4223152217108,20.127466915144,20.2595155432383,1287867.16268288,0.0,1.0
2015-04-23,22.48,22.64,22.44,22.48,945734,20.3318709558927,20.4765817812016,20.2956932495655,20.3318709558927,1045653.90790257,0.0,1.0
2015-04-24,22.29,22.5,22.18,22.5,422867,20.1600268508385,20.3499598090563,20.0605381584386,20.3499598090563,467544.289486299,0.0,1.0
2015-04-27,22.01,22.34,21.94,22.29,791411,19.906782906548,20.2052489837475,19.8434719204754,20.1600268508385,875026.175337971,0.0,1.0
2015-04-28,22.2,22.3,21.95,21.95,619213,20.0786270116023,20.1690712774203,19.8525163470572,19.8525163470572,684634.890227139,0.0,1.0
2015-04-29,22.16,22.34,21.99,22.2,738890,20.042449305275,20.2052489837475,19.8886940533844,20.0786270116023,816956.158930663,0.0,1.0
2015-04-30,21.86,22.23,21.84,22.08,544709,19.771116507821,20.1057602913477,19.7530276546574,19.9700938926206,602259.297561153,0.0,1.0
2015-05-01,22.17,22.47,21.7301,21.78,578715,20.0514937318568,20.3228265293109,19.6536294065233,19.6987610951665,639858.143317082,0.0,1.0
2015-05-04,22.63,22.66,22.2,22.27,780085,20.4675373546198,20.4946706343652,20.0786270116023,20.1419379976749,862503.546183362,0.0,1.0
2015-05-05,22.2,22.79,22.18,22.76,585876,20.0786270116023,20.6122481799286,20.0605381584386,20.5851149001832,647775.726521754,0.0,1.0
2015-05-06,21.94,22.34,21.9,22.32,264969,19.8434719204754,20.2052489837475,19.8072942141482,20.1871601305839,292963.846412454,0.0,1.0
2015-05-07,22.57,22.64,21.855,21.94,712756,20.413270795129,20.4765817812016,19.7665942945301,19.8434719204754,788061.015868101,0.0,1.0
2015-05-08,22.67,22.98,22.6,22.77,1292000,20.503715060947,20.7840922849829,20.4404040748744,20.594159326765,1428504.04977522,0.0,1.0
2015-05-11,22.74,22.92,22.59,22.63,452193,20.5670260470196,20.7298257254921,20.4313596482926,20.4675373546198,499968.677848303,0.0,1.0
2015-05-12,22.76,22.87,22.53,22.67,353636,20.5851149001832,20.684603592583,20.3770930888017,20.503715060947,390998.806614792,0.0,1.0
2015-05-13,22.97,23.07,22.76,22.79,500663,20.7750478584011,20.8654921242191,20.5851149001832,20.6122481799286,553559.692780659,0.0,1.0
2015-05-14,23.15,23.18,22.91,23.11,374374,20.9378475368735,20.9649808166189,20.7207812989103,20.9016698305463,413927.844528289,0.0,1.0
2015-05-15,23.21,23.25,23.03,23.2,301431,20.9921140963643,21.0282918026915,20.8293144178919,20.9830696697825,333278.176646901,0.0,1.0
2015-05-18,23.31,23.345,22.95,23.13,345709,21.0825583621824,21.1142138552187,20.7569590052375,20.9197586837099,382234.292990512,0.0,1.0
2015-05-19,23.29,23.37,23.21,23.28,402309,21.0644695090188,21.1368249216732,20.9921140963643,21.055425082437,444814.269164875,0.0,1.0
2015-05-20,23.24,23.36,23.19,23.28,348131,21.0192473761097,21.1277804950914,20.9740252432007,21.055425082437,384912.185257197,0.0,1.0
2015-05-21,23.0,23.31,22.96,23.31,432247,20.8021811381465,21.0825583621824,20.7660034318193,21.0825583621824,477915.31733993,0.0,1.0
2015-05-22,22.86,23.01,22.84,22.92,299689,20.6755591660012,20.8112255647283,20.6574703128376,20.7298257254921,331352.128616941,0.0,1.0
2015-05-26,22.56,22.82,22.46,22.74,716336,20.4042263685472,20.639381459674,20.3137821027291,20.5670260470196,792019.254643794,0.0,1.0
2015-05-27,22.67,22.75,22.54,22.59,654019,20.503715060947,20.5760704736014,20.3861375153835,20.4313596482926,723118.258614505,0.0,1.0
2015-05-28,22.57,22.8,22.525,22.61,427820,20.413270795129,20.6212926065104,20.3725708755108,20.4494485014562,473020.5902282,0.0,1.0
2015-05-29,22.49,22.6,22.37,22.54,537739,20.3409153824745,20.4404040748744,20.2323822634929,20.3861375153835,594552.894134737,0.0,1.0
2015-06-01,22.79,22.87,22.43,22.6,493222,20.6122481799286,20.684603592583,20.2866488229837,20.4404040748744,545332.526654981,0.0,1.0
2015-06-02,22.82,22.85,22.44,22.69,427777,20.639381459674,20.6665147394194,20.2956932495655,20.5218039141106,472973.047136762,0.0,1.0
2015-06-03,22.9,23.0,22.69,22.8,301004,20.7117368723284,20.8021811381465,20.5218039141106,20.6212926065104,332806.06269237,0.0,1.0
2015-06-04,22.81,22.95,22.73,22.84,342501,20.6303370330922,20.7569590052375,20.5579816204378,20.6574703128376,378687.35723844,0.0,1.0
2015-06-05,22.49,22.81,22.46,22.81,463656,20.3409153824745,20.6303370330922,20.3137821027291,20.6303370330922,512642.781503546,0.0,1.0
2015-06-08,22.09,22.545,22.07,22.52,665630,19.9791383192024,20.3906597286744,19.9610494660388,20.3680486622199,735955.998956566,0.0,1.0
2015-06-09,21.88,22.1129,21.87,22.08,677199,19.7892053609846,19.9998500560747,19.7801609344028,19.9700938926206,748747.301860472,0.0,1.0
2015-06-10,22.16,22.32,21.93,21.93,699852,20.042449305275,20.1871601305839,19.8344274938936,19.8344274938936,773793.665822981,0.0,1.0
2015-06-11,22.04,22.37,22.01,22.25,560935,19.9339161862934,20.2323822634929,19.906782906548,20.1238491445113,620199.627833332,0.0,1.0
2015-06-12,21.99,22.09,21.87,21.93,288580,19.8886940533844,19.9791383192024,19.7801609344028,19.8344274938936,319069.42622611,0.0,1.0
2015-06-15,21.67,21.9,21.51,21.9,428386,19.5992724027667,19.8072942141482,19.4545615774579,19.8072942141482,473646.389989945,0.0,1.0
2015-06-16,21.84,21.91,21.63,21.63,321106,19.7530276546574,19.81633864073,19.5630946964395,19.5630946964395,355031.905113871,0.0,1.0
2015-06-17,21.62,21.895,21.6,21.85,661075,19.5540502698577,19.8027720008573,19.5359614166941,19.7620720812392,730919.748223804,0.0,1.0
2015-06-18,21.6,21.76,21.58,21.61,700276,19.5359614166941,19.6806722420029,19.5178725635305,19.5450058432759,774262.462817642,0.0,1.0
2015-06-19,21.8,21.825,21.53,21.64,724527,19.7168499483301,19.7394610147846,19.4726504306215,19.5721391230213,801075.660736451,0.0,1.0
2015-06-22,21.96,22.1403,21.8,21.93,336147,19.861560773639,20.0246317849089,19.7168499483301,19.8344274938936,371662.036238229,0.0,1.0
2015-06-23,21.83,22.03,21.75,21.95,552395,19.7439832280755,19.9248717597116,19.6716278154211,19.8525163470572,610757.348742714,0.0,1.0
2015-06-24,21.65,21.9,21.63,21.85,319925,19.5811835496031,19.8072942141482,19.5630946964395,19.7620720812392,353726.128579209,0.0,1.0
2015-06-25,21.54,21.77,21.47,21.68,542329,19.4816948572033,19.6897166685847,19.4183838711306,19.6083168293485,599627.84273262,0.0,1.0
2015-06-26,21.78,21.9,21.47,21.54,2676534,19.6987610951665,19.8072942141482,19.4183838711306,19.4816948572033,2959318.62102251,0.0,1.0
2015-06-29,21.43,21.71,21.405,21.6,590984,19.3822061648034,19.6354501090939,19.3595950983489,19.5359614166941,653423.4035235,0.0,1.0
2015-06-30,21.33,21.59,21.19,21.59,793936,19.2917618989854,19.5269169901123,19.1651399268402,19.5269169901123,877817.949893454,0.0,1.0
2015-07-01,21.62,21.63,21.345,21.41,772823,19.5540502698577,19.5630946964395,19.3053285388581,19.3641173116398,854474.291996468,0.0,1.0
2015-07-02,21.46,21.68,21.4,21.63,616710,19.4093394445488,19.6083168293485,19.355072885058,19.5630946964395,681867.440044025,0.0,1.0
2015-07-06,21.63,21.64,21.31,21.31,782098,19.5630946964395,19.5721391230213,19.2736730458218,19.2736730458218,864729.226254723,0.0,1.0
2015-07-07,21.75,21.75,21.42,21.68,730534,19.6716278154211,19.6716278154211,19.3731617382216,19.6083168293485,807717.320045274,0.0,1.0
2015-07-08,21.47,21.67,21.34,21.56,800485,19.4183838711306,19.5992724027667,19.3008063255672,19.4997837103669,885058.873285079,0.0,1.0
2015-07-09,21.22,21.76,21.2,21.67,800878,19.1922732065856,19.6806722420029,19.174184353422,19.5992724027667,885493.39502777,0.0,1.0
2015-07-10,21.59,21.63,21.3,21.38,397165,19.5269169901123,19.5630946964395,19.26462861924,19.3369840318944,439126.788644718,0.0,1.0
2015-07-13,21.71,21.82,21.64,21.73,379573,19.6354501090939,19.7349388014937,19.5721391230213,19.6535389622575,419676.135979358,0.0,1.0
2015-07-14,21.79,21.95,21.54,21.74,620806,19.7078055217483,19.8525163470572,19.4816948572033,19.6625833888393,686396.195916996,0.0,1.0
2015-07-15,22.01,22.14,21.65,21.75,714519,19.906782906548,20.0243604521114,19.5811835496031,19.6716278154211,790010.282617138,0.0,1.0
2015-07-16,21.99,22.1999,21.93,22.15,425173,19.8886940533844,20.0785365673364,19.8344274938936,20.0334048786932,470093.925971425,0.0,1.0
2015-07-17,22.01,22.08,21.85,22.0,671403,19.906782906548,19.9700938926206,19.7620720812392,19.8977384799662,742338.935395692,0.0,1.0
2015-07-20,22.01,22.07,21.98,22.03,329497,19.906782906548,19.9610494660388,19.8796496268026,19.9248717597116,364309.441864386,0.0,1.0
2015-07-21,21.94,22.14,21.88,22.01,504484,19.8434719204754,20.0243604521114,19.7892053609846,19.906782906548,557784.393999073,0.0,1.0
2015-07-22,22.03,22.1,21.82,21.94,445173,19.9248717597116,19.9881827457842,19.7349388014937,19.8434719204754,492206.991757419,0.0,1.0
2015-07-23,21.91,22.1,21.84,22.08,365153,19.81633864073,19.9881827457842,19.7530276546574,19.9700938926206,403732.615547656,0.0,1.0
2015-07-24,21.74,21.92,21.705,21.92,330877,19.6625833888393,19.8253830673118,19.630927895803,19.8253830673118,365835.24340362,0.0,1.0
2015-07-27,21.51,21.64,21.36,21.64,463144,19.4545615774579,19.5721391230213,19.3188951787308,19.5721391230213,512076.687019423,0.0,1.0
2015-07-28,21.35,21.99,21.27,21.99,850915,19.309850752149,19.8886940533844,19.2374953394946,19.8886940533844,940816.968664462,0.0,1.0
2015-07-29,21.77,21.89,21.32,21.37,830685,19.6897166685847,19.7982497875664,19.2827174724036,19.3279396053126,918449.602621929,0.0,1.0
2015-07-30,22.03,22.21,21.33,21.33,667076,19.9248717597116,20.0876714381841,19.2917618989854,19.2917618989854,737554.773612892,0.0,1.0
2015-07-31,22.21,22.38,21.932,22.04,695671,20.0876714381841,20.2414266900747,19.8362363792099,19.9339161862934,769170.929420416,0.0,1.0
2015-08-03,22.27,22.294,22.065,22.2,604171,20.1419379976749,20.1636446214712,19.9565272527479,20.0786270116023,668003.653449493,0.0,1.0
2015-08-04,22.25,22.36,22.17,22.24,439640,20.1238491445113,20.2233378369111,20.0514937318568,20.1148047179295,486089.412107723,0.0,1.0
2015-08-05,23.64,24.04,22.62,22.65,1369871,21.3810244393819,21.742801502654,20.458492928038,20.4856262077834,1514602.37706628,0.0,1.0
2015-08-06,22.68,23.7,22.66,23.7,852691,20.5127594875288,21.4352909988727,20.4946706343652,21.4352909988727,942780.608906257,0.0,1.0
2015-08-07,22.84,22.89,22.47,22.66,728294,20.6574703128376,20.7026924457466,20.3228265293109,20.4946706343652,805240.656677243,0.0,1.0
2015-08-10,22.75,23.13,22.74,22.9,473762,20.5760704736014,20.9197586837099,20.5670260470196,20.7117368723284,523816.513645208,0.0,1.0
2015-08-11,22.87,22.97,22.572,22.59,719028,20.684603592583,20.7750478584011,20.4150796804453,20.4313596482926,794995.673298592,0.0,1.0
2015-08-12,22.76,22.96,22.48,22.87,381458,20.5851149001832,20.7660034318193,20.3318709558927,20.684603592583,421760.292429688,0.0,1.0
2015-08-13,22.74,22.8601,22.66,22.84,270863,20.5670260470196,20.6756496102671,20.4946706343652,20.6574703128376,299480.566899587,0.0,1.0
2015-08-14,22.62,22.81,22.47,22.7,533952,20.458492928038,20.6303370330922,20.3228265293109,20.5308483406924,590365.785128157,0.0,1.0
2015-08-17,22.8,22.8,22.32,22.6,439655,20.6212926065104,20.6212926065104,20.1871601305839,20.4404040748744,486105.996907064,0.0,1.0
2015-08-18,22.7,22.945,22.68,22.82,466280,20.5308483406924,20.7524367919466,20.5127594875288,20.639381459674,515544.015734668,0.0,1.0
2015-08-19,22.75,22.9,22.39,22.63,704464,20.5760704736014,20.7117368723284,20.2504711166565,20.4675373546198,778892.93879323,0.0,1.0
2015-08-20,22.39,22.62,22.36,22.58,515735,20.2504711166565,20.458492928038,20.2233378369111,20.4223152217108,570224.099156985,0.0,1.0
2015-08-21,22.05,22.36,22.03,22.27,883538,19.9429606128752,20.2233378369111,19.9248717597116,20.1419379976749,976886.695921286,0.0,1.0
2015-08-24,21.46,21.95,20.95,21.13,1264337,19.4093394445488,19.8525163470572,18.9480736888769,19.1108733673493,1397918.36283333,0.0,1.0
2015-08-25,21.88,22.39,21.86,22.22,1479061,19.7892053609846,20.2504711166565,19.771116507821,20.0967158647659,1635328.65972491,0.0,1.0
2015-08-26,22.78,22.84,22.05,22.24,1369149,20.6032037533468,20.6574703128376,19.9429606128752,20.1148047179295,1513804.09539141,0.0,1.0
2015-08-27,23.06,23.24,22.72,23.01,1185651,20.8564476976373,21.0192473761097,20.548937193856,20.8112255647283,1310918.92811149,0.0,1.0
2015-08-28,23.43,23.44,22.84,22.965,625469,21.191091481164,21.2001359077458,20.6574703128376,20.7705256451102,691551.857204999,0.0,1.0
2015-08-31,23.0,23.41,22.89,23.31,569738,20.8021811381465,21.1730026280004,20.7026924457466,21.0825583621824,629932.693739036,0.0,1.0
2015-09-01,22.45,22.79,22.36,22.61,573104,20.3047376761473,20.6122481799286,20.2233378369111,20.4494485014562,633654.322710821,0.0,1.0
2015-09-02,22.7,22.77,22.39,22.65,648969,20.5308483406924,20.594159326765,20.2504711166565,20.4856262077834,717534.709503542,0.0,1.0
2015-09-03,22.61,22.98,22.56,22.74,674577,20.4494485014562,20.7840922849829,20.4042263685472,20.5670260470196,745848.278935928,0.0,1.0
2015-09-04,22.33,22.58,22.195,22.37,465503,20.1962045571657,20.4223152217108,20.0741047983113,20.2323822634929,514684.923128882,0.0,1.0
2015-09-08,22.9,22.94,22.545,22.65,538975,20.7117368723284,20.7479145786557,20.3906597286744,20.4856262077834,595919.481600312,0.0,1.0
2015-09-09,22.82,23.21,22.8,23.06,459377,20.639381459674,20.9921140963643,20.6212926065104,20.8564476976373,507911.691078633,0.0,1.0
2015-09-10,22.93,23.05,22.77,22.77,443845,20.7388701520739,20.8474032710555,20.594159326765,20.594159326765,490738.684189228,0.0,1.0
2015-09-11,22.99,23.05,22.65,22.81,304735,20.7931367115647,20.8474032710555,20.4856262077834,20.6303370330922,336931.255114746,0.0,1.0
2015-09-14,22.84,23.0799,22.82,23.01,367507,20.6574703128376,20.8744461065351,20.639381459674,20.8112255647283,406335.323390668,0.0,1.0
2015-09-15,23.0,23.09,22.88,22.97,632790,20.8021811381465,20.8835809773827,20.6936480191648,20.7750478584011,699646.344935962,0.0,1.0
2015-09-16,23.27,23.35,22.98,22.98,719661,21.0463806558552,21.1187360685096,20.7840922849829,20.7840922849829,795695.551830715,0.0,1.0
2015-09-17,23.46,23.745,23.3,23.31,605781,21.2182247609094,21.4759909184908,21.0735139356006,21.0825583621824,669783.755245267,0.0,1.0
2015-09-18,23.12,23.53,23.02,23.17,1130998,20.9107142571281,21.281535746982,20.8202699913101,20.9559363900371,1250491.65889139,0.0,1.0
2015-09-21,23.47,23.63,23.24,23.25,514524,21.2272691874912,21.3719800128001,21.0192473761097,21.0282918026915,568885.153023643,0.0,1.0
2015-09-22,23.26,23.4201,22.95,23.17,966897,21.0373362292734,21.182137498848,20.7569590052375,20.9559363900371,1069052.84846402,0.0,1.0
2015-09-23,23.2,23.32,23.14,23.26,466603,20.9830696697825,21.0916027887642,20.9288031102917,21.0373362292734,515901.141747113,0.0,1.0
2015-09-24,23.01,23.1,22.8,23.1,565585,20.8112255647283,20.8926254039645,20.6212926065104,20.8926254039645,625340.915628575,0.0,1.0
2015-09-25,23.03,23.3827,22.94,23.19,390273,20.8293144178919,21.1483113434321,20.7479145786557,20.9740252432007,431506.626174865,0.0,1.0
2015-09-28,22.58,22.99,22.54,22.93,488199,20.4223152217108,20.7931367115647,20.3861375153835,20.7388701520739,539778.830182827,0.0,1.0
2015-09-29,22.5,22.69,22.35,22.57,638871,20.3499598090563,20.5218039141106,20.2142934103293,20.413270795129,706369.822588195,0.0,1.0
2015-09-30,23.61,23.7,22.75,22.82,1007390,21.3538911596364,21.4352909988727,20.5760704736014,20.639381459674,1113824.06710764,0.0,1.0
2015-10-01,23.71,23.8044,23.28,23.55,664117,21.4443354254545,21.5297148123867,21.055425082437,21.2996246001456,734283.145529854,0.0,1.0
2015-10-02,23.51,23.54,23.08,23.51,889378,21.2634468938184,21.2905801735638,20.8745365508009,21.2634468938184,983343.711130797,0.0,1.0
2015-10-05,23.66,23.78,23.52,23.56,1086174,21.3991132925455,21.5076464115271,21.2724913204002,21.3086690267274,1200931.85585182,0.0,1.0
2015-10-06,23.42,23.78,23.285,23.68,879544,21.1820470545822,21.5076464115271,21.0599472957279,21.4172021457091,972470.716683823,0.0,1.0
2015-10-07,24.05,24.0817,23.5,23.51,649093,21.7518459292358,21.7805167615001,21.2544024672366,21.2634468938184,717671.810511415,0.0,1.0
2015-10-08,24.12,24.32,23.83,24.0,767222,21.8151569153084,21.9960454469444,21.5528685444361,21.7066237963268,848281.527923101,0.0,1.0
2015-10-09,24.43,24.55,24.1,24.15,346030,22.0955341393443,22.2040672583259,21.7970680621448,21.8422901950538,382589.207696378,0.0,1.0
2015-10-12,24.31,24.47,24.25,24.47,448757,21.9870010203626,22.1317118456715,21.9327344608718,22.1317118456715,496169.65314627,0.0,1.0
2015-10-13,24.32,24.42,24.18,24.22,501794,21.9960454469444,22.0864897127625,21.8694234747992,21.9056011811264,554810.186650859,0.0,1.0
2015-10-14,23.94,24.34,23.91,24.32,358834,21.6523572368359,22.0141343001081,21.6252239570905,21.9960454469444,396745.992412572,0.0,1.0
2015-10-15,23.94,24.2,23.87,23.97,662790,21.6523572368359,21.8875123279628,21.5890462507633,21.6794905165813,732815.943614955,0.0,1.0
2015-10-16,24.25,24.31,23.84,23.95,590033,21.9327344608718,21.9870010203626,21.5619129710179,21.6614016634177,652371.927245376,0.0,1.0
2015-10-19,24.0,24.46,23.93,24.18,928431,21.7066237963268,22.1226674190897,21.6433128102541,21.8694234747992,1026522.78903782,0.0,1.0
2015-10-20,24.01,24.065,23.73,23.94,597312,21.7156682229086,21.7654125691085,21.4624242786181,21.6523572368359,660419.977538186,0.0,1.0
2015-10-21,23.59,24.21,23.495,24.09,633622,21.3358023064728,21.8965567545446,21.2498802539457,21.788023635563,700566.248472661,0.0,1.0
2015-10-22,23.78,23.925,23.62,23.68,529746,21.5076464115271,21.6387905969632,21.3629355862183,21.4172021457091,585715.407393363,0.0,1.0
2015-10-23,24.28,24.32,23.87,23.91,440402,21.9598677406172,21.9960454469444,21.5890462507633,21.6252239570905,486931.919914171,0.0,1.0
2015-10-26,24.35,24.49,24.16,24.32,359998,22.0231787266899,22.1498006988351,21.8513346216356,21.9960454469444,398032.972841316,0.0,1.0
2015-10-27,24.1,24.4,23.99,24.29,417514,21.7970680621448,22.0684008595989,21.697579369745,21.968912167199,461625.727428678,0.0,1.0
2015-10-28,24.85,24.86,24.05,24.14,626650,22.47540005578,22.4844444823618,21.7518459292358,21.833245768472,692857.633739662,0.0,1.0
2015-10-29,24.9,24.94,24.66,24.69,654116,22.520622188689,22.5567998950162,22.3035559507257,22.3306892304712,723225.506983568,0.0,1.0
2015-10-30,24.78,25.1,24.78,24.93,935961,22.4120890697074,22.7015107203251,22.4120890697074,22.5477554684344,1034848.35830624,0.0,1.0
2015-11-02,24.79,24.975,24.68,24.81,699096,22.4211334962892,22.5884553880525,22.3216448038893,22.4392223494528,772957.791936268,0.0,1.0
2015-11-03,24.7,24.82,24.59,24.75,360674,22.339733657053,22.4482667760346,22.2402449646531,22.384955789962,398780.394464882,0.0,1.0
2015-11-04,24.84,24.8425,24.56,24.73,358696,22.4663556291982,22.4686167358436,22.2131116849077,22.3668669367984,396593.412258648,0.0,1.0
2015-11-05,24.93,25.87,24.69,25.41,942759,22.5477554684344,23.3979315671239,22.3306892304712,22.981887944361,1042364.5893669,0.0,1.0
2015-11-06,24.96,25.085,24.7,24.92,574230,22.5748887481798,22.6879440804524,22.339733657053,22.5387110418526,634899.288314572,0.0,1.0
2015-11-09,24.97,25.0,24.68,24.92,690828,22.5839331747616,22.611066454507,22.3216448038893,22.5387110418526,763816.25054034,0.0,1.0
2015-11-10,25.28,25.31,24.86,24.86,734610,22.8643103987975,22.8914436785429,22.4844444823618,22.4844444823618,812223.962852459,0.0,1.0
2015-11-11,25.85,25.97,25.23,25.34,981815,23.3798427139603,23.4883758329419,22.8190882658885,22.9185769582883,1085546.98423379,0.0,1.0
2015-11-12,25.64,25.82,25.56,25.75,593249,23.1899097557424,23.3527094342149,23.117554343088,23.2893984481423,655927.708223763,0.0,1.0
2015-11-13,24.95,25.57,24.92,25.56,592030,22.565844321598,23.1265987696698,22.5387110418526,23.117554343088,654579.916864107,0.0,1.0
2015-11-16,25.26,25.26,24.8683,24.88,589854,22.8462215456339,22.8462215456339,22.4919513564247,22.5025333355254,652174.015306591,0.0,1.0
2015-11-17,25.21,25.4699,25.16,25.38,632358,22.8009994127249,23.036064059586,22.7557772798159,22.9547546646155,699168.702714985,0.0,1.0
2015-11-18,25.22,25.271,24.995,25.26,532495,22.8100438393067,22.8561704148739,22.6065442412161,22.8462215456339,588754.848285648,0.0,1.0
2015-11-19,25.07,25.29,25.0,25.23,637365,22.6743774405797,22.8733548253793,22.611066454507,22.8190882658885,704704.708734507,0.0,1.0
2015-11-20,25.31,25.37,25.05,25.17,332484,22.8914436785429,22.9457102380337,22.6562885874161,22.7648217063977,367612.028239525,0.0,1.0
2015-11-23,25.26,25.775,25.24,25.57,1419325,22.8462215456339,23.3120095145968,22.8281326924703,23.1265987696698,1569281.35483531,0.0,1.0
2015-11-24,25.27,25.33,24.94,25.14,1017456,22.8552659722157,22.9095325317065,22.5567998950162,22.7376884266523,1124953.57311772,0.0,1.0
2015-11-25,25.23,25.38,25.098,25.29,432684,22.8190882658885,22.9547546646155,22.6997018350087,22.8733548253793,478398.487827355,0.0,1.0
2015-11-27,25.28,25.38,25.14,25.27,358652,22.8643103987975,22.9547546646155,22.7376884266523,22.8552659722157,396544.763513919,0.0,1.0
2015-11-30,25.2,25.34,25.17,25.34,659758,22.7919549861431,22.9185769582883,22.7648217063977,22.9185769582883,729463.602841797,0.0,1.0
2015-12-01,25.43,25.48,25.22,25.35,1632238,22.9999767975246,23.0451989304336,22.8100438393067,22.9276213848701,1804689.31361997,0.0,1.0
2015-12-02,25.59,25.84,25.33,25.43,718342,23.1446876228334,23.3707982873785,22.9095325317065,22.9999767975246,794237.195142131,0.0,1.0
2015-12-03,24.94,25.65,24.76,25.61,621594,22.5567998950162,23.1989541823242,22.3940002165438,23.162776475997,687267.450708963,0.0,1.0
2015-12-04,25.75,25.805,24.84,24.98,626935,23.2893984481423,23.3391427943422,22.4663556291982,22.5929776013434,693172.744927111,0.0,1.0
2015-12-07,25.61,25.87,25.535,25.73,854092,23.162776475997,23.3979315671239,23.0949432766335,23.2713095949786,944329.629164567,0.0,1.0
2015-12-08,25.4,25.47,25.195,25.43,658640,22.9728435177792,23.0361545038518,22.7874327728522,22.9999767975246,728227.482464358,0.0,1.0
2015-12-09,25.26,25.6,25.12,25.29,831866,22.8462215456339,23.1537320494152,22.7195995734887,22.8733548253793,919755.379156592,0.0,1.0
2015-12-10,25.17,25.44,25.03,25.27,579428,22.7648217063977,23.0090212241064,22.6381997342524,22.8552659722157,640646.474112351,0.0,1.0
2015-12-11,24.64,24.94,24.51,24.89,657483,22.2854670975621,22.5567998950162,22.1678895519987,22.5115777621072,726948.241608641,0.0,1.0
2015-12-14,24.9,24.91,24.59,24.64,995050,22.520622188689,22.5296666152708,22.2402449646531,22.2854670975621,1100180.30551768,0.0,1.0
2015-12-15,24.6,25.22,24.48,25.2,957672,22.2492893912349,22.8100438393067,22.1407562722533,22.7919549861431,1058853.19687023,0.0,1.0
2015-12-16,24.85,24.89,24.34,24.75,2129561,22.47540005578,22.5115777621072,22.0141343001081,22.384955789962,2354556.12441438,0.0,1.0
2015-12-17,24.44,25.05,24.34,24.98,1212131,22.1045785659261,22.6562885874161,22.0141343001081,22.5929776013434,1340196.62721214,0.0,1.0
2015-12-18,24.17,24.49,23.935,24.35,2370981,21.8603790482174,22.1498006988351,21.647835023545,22.0231787266899,2621482.94151711,0.0,1.0
2015-12-21,24.6,24.775,24.21,24.25,1007804,22.2492893912349,22.4075668564165,21.8965567545446,21.9327344608718,1114281.8075694,0.0,1.0
2015-12-22,24.55,24.75,24.24,24.74,743764,22.2040672583259,22.384955789962,21.92369003429,22.3759113633802,822345.113062709,0.0,1.0
2015-12-23,24.7,24.81,24.5,24.59,598942,22.339733657053,22.4392223494528,22.1588451254169,22.2402449646531,662222.192399745,0.0,1.0
2015-12-24,24.76,24.94,24.57,24.68,222445,22.3940002165438,22.5567998950162,22.2221561114895,22.3216448038893,245947.045938273,0.0,1.0
2015-12-28,24.89,24.91,24.535,24.72,537962,22.5115777621072,22.5296666152708,22.1905006184532,22.3578225102166,594799.45481825,0.0,1.0
2015-12-29,25.37,25.38,24.92,24.96,882636,22.9457102380337,22.9547546646155,22.5387110418526,22.5748887481798,975889.396654339,0.0,1.0
2015-12-30,25.22,25.48,25.19,25.28,417893,22.8100438393067,23.0451989304336,22.7829105595613,22.8643103987975,462044.770025323,0.0,1.0
2015-12-31,24.98,25.42,24.98,25.12,468254,22.5929776013434,22.9909323709428,22.5929776013434,22.7195995734887,517726.575327746,0.0,1.0
2016-01-04,24.2,24.68,23.99,24.68,875158,21.8875123279628,22.3216448038893,21.697579369745,22.3216448038893,967621.321356955,0.0,1.0
2016-01-05,24.31,24.67,24.09,24.22,939627,21.9870010203626,22.3126003773076,21.788023635563,21.9056011811264,1038901.68326482,0.0,1.0
2016-01-06,24.07,24.33,23.82,23.98,614902,21.7699347823994,22.0050898735262,21.5438241178543,21.6885349431632,679868.418896968,0.0,1.0
2016-01-07,23.64,24.04,23.52,23.55,691018,21.3810244393819,21.742801502654,21.2724913204002,21.2996246001456,764026.324665304,0.0,1.0
2016-01-08,23.43,23.78,23.395,23.67,866653,21.191091481164,21.5076464115271,21.1594359881277,21.4081577191273,958217.74013146,0.0,1.0
2016-01-11,23.72,23.85,23.42,23.59,756427,21.4533798520363,21.5709573975997,21.1820470545822,21.3358023064728,836346.000665109,0.0,1.0
2016-01-12,24.02,24.05,23.82,23.93,706632,21.7247126494904,21.7518459292358,21.5438241178543,21.6433128102541,781289.99512443,0.0,1.0
2016-01-13,23.3,24.09,23.18,24.09,634992,21.0735139356006,21.788023635563,20.9649808166189,21.788023635563,702080.993478999,0.0,1.0
2016-01-14,23.41,23.55,22.99,23.43,960133,21.1730026280004,21.2996246001456,20.7931367115647,21.191091481164,1061574.2096152,0.0,1.0
2016-01-15,23.42,23.55,22.85,22.85,727047,21.1820470545822,21.2996246001456,20.6665147394194,20.6665147394194,803861.907025485,0.0,1.0
2016-01-19,23.69,23.7999,23.42,23.6,1051360,21.4262465722909,21.5256448204249,21.1820470545822,21.3448467330546,1162439.64223814,0.0,1.0
2016-01-20,23.84,23.92,23.17,23.38,1265926,21.5619129710179,21.6342683836723,20.9559363900371,21.145869348255,1399675.24591002,0.0,1.0
2016-01-21,23.77,24.02,23.545,23.87,1280470,21.4986019849453,21.7247126494904,21.2951023868547,21.5890462507633,1415755.8673496,0.0,1.0
2016-01-22,24.07,24.105,23.79,24.1,1087784,21.7699347823994,21.8015902754357,21.5166908381089,21.7970680621448,1202711.95764759,0.0,1.0
2016-01-25,23.74,24.18,23.7,24.05,834186,21.4714687051999,21.8694234747992,21.4352909988727,21.7518459292358,922320.494787766,0.0,1.0
2016-01-26,24.19,24.26,23.76,23.81,723754,21.878467901381,21.9417788874536,21.4895575583635,21.5347796912725,800220.990743821,0.0,1.0
2016-01-27,23.73,24.23,23.63,24.15,864387,21.4624242786181,21.9146456077082,21.3719800128001,21.8422901950538,955712.329777906,0.0,1.0
2016-01-28,23.56,24.03,23.49,24.0,617393,21.3086690267274,21.7337570760722,21.2453580406548,21.7066237963268,682622.601240616,0.0,1.0
2016-01-29,23.92,24.07,23.545,23.58,1984805,21.6342683836723,21.7699347823994,21.2951023868547,21.326757879891,2194506.17686851,0.0,1.0
2016-02-01,24.5,24.62,23.81,23.81,870774,22.1588451254169,22.2673782443985,21.5347796912725,21.5347796912725,962774.137336664,0.0,1.0
2016-02-02,23.99,24.35,23.93,24.31,580723,21.697579369745,22.0231787266899,21.6433128102541,21.9870010203626,642078.295121993,0.0,1.0
2016-02-03,24.0,24.17,23.67,24.15,767240,21.7066237963268,21.8603790482174,21.4081577191273,21.8422901950538,848301.429682307,0.0,1.0
2016-02-04,24.02,24.04,23.72,23.91,661494,21.7247126494904,21.742801502654,21.4533798520363,21.6252239570905,731383.01695202,0.0,1.0
2016-02-05,25.3,25.9,24.92,24.98,2123698,22.8823992519611,23.4250648468693,22.5387110418526,22.5929776013434,2348073.67917921,0.0,1.0
2016-02-08,25.01,25.07,24.27,24.74,1036471,22.6201108810888,22.6743774405797,21.9508233140354,22.3759113633802,1145977.57041376,0.0,1.0
2016-02-09,25.04,25.22,24.65,24.73,1225058,22.6472441608343,22.8100438393067,22.2945115241439,22.3668669367984,1354489.40728292,0.0,1.0
2016-02-10,25.04,25.51,25.02,25.09,984266,22.6472441608343,23.072332210179,22.6291553076706,22.6924662937433,1088256.94044586,0.0,1.0
2016-02-11,24.71,24.84,24.495,24.7,857056,22.3487780836348,22.4663556291982,22.154322912126,22.339733657053,947606.785514049,0.0,1.0
2016-02-12,24.81,25.02,24.71,24.97,1307654,22.4392223494528,22.6291553076706,22.3487780836348,22.5839331747616,1445811.94636592,0.0,1.0
2016-02-16,25.27,25.44,24.84,24.98,1679184,22.8552659722157,23.0090212241064,22.4663556291982,22.5929776013434,1856595.31293944,0.0,1.0
2016-02-17,25.74,25.82,25.15,25.4,1209307,23.2803540215604,23.3527094342149,22.7467328532341,22.9728435177792,1337074.26232316,0.0,1.0
2016-02-18,26.39,26.42,25.89,25.89,1327078,23.8682417493776,23.895375029123,23.4160204202875,23.4160204202875,1467288.15585728,0.0,1.0
2016-02-19,26.3,26.45,26.01,26.3,954111,23.7868419101414,23.9225083088684,23.5245535392691,23.7868419101414,1054915.96550703,0.0,1.0
2016-02-22,26.32,26.86,26.195,26.5,1247836,23.804930763305,24.2933297987224,23.6918754310325,23.9677304417775,1379673.97790659,0.0,1.0
2016-02-23,26.03,26.4065,25.98,26.32,1598834,23.5426423924327,23.8831650532376,23.4974202595237,23.804930763305,1767756.07114421,0.0,1.0
2016-02-24,26.07,26.1,25.69,25.82,1148939,23.5788200987599,23.6059533785054,23.2351318886514,23.3527094342149,1270328.18455472,0.0,1.0
2016-02-25,26.47,26.48,25.93,26.23,1007652,23.9405971620321,23.9496415886139,23.4521981266147,23.7235309240688,1114113.74826943,0.0,1.0
2016-02-26,26.53,26.789,26.45,26.57,747272,23.9948637215229,24.2291143699916,23.9225083088684,24.0310414278501,826223.744801571,0.0,1.0
2016-02-29,26.43,26.64,26.32,26.6,785604,23.9044194557048,24.0943524139227,23.804930763305,24.0581747075955,868605.646687009,0.0,1.0
2016-03-01,26.58,26.84,26.47,26.69,1099992,24.0400858544319,24.2752409455588,23.9405971620321,24.1395745468317,1216209.77300336,0.0,1.0
2016-03-02,26.67,26.74,26.35,26.47,1173206,24.1214856936681,24.1847966797407,23.8320640430504,23.9405971620321,1297159.07292615,0.0,1.0
2016-03-03,26.87,26.9,26.6233,26.69,614399,24.3023742253042,24.3295075050496,24.0792482215311,24.1395745468317,679312.275292451,0.0,1.0
2016-03-04,27.08,27.13,26.85,26.9,665997,24.492307183522,24.537529316431,24.2842853721406,24.3295075050496,736361.773713739,0.0,1.0
2016-03-07,26.78,26.99,26.71,26.98,712061,24.2209743860679,24.4109073442858,24.1576633999953,24.401862917704,787292.586832041,0.0,1.0
2016-03-08,26.77,26.88,26.451,26.75,784704,24.2119299594861,24.311418651886,23.9234127515266,24.1938411063225,867610.55872664,0.0,1.0
2016-03-09,26.66,26.88,26.46,26.85,566311,24.1124412670863,24.311418651886,23.9315527354503,24.2842853721406,626143.619916607,0.0,1.0
2016-03-10,26.44,27.04,26.4,26.72,806735,23.9134638822866,24.4561294771948,23.8772861759594,24.1667078265771,891969.206343202,0.0,1.0
2016-03-11,26.52,26.66,26.38,26.63,801668,23.9858192949411,24.1124412670863,23.8591973227958,24.0853079873409,886366.861126317,0.0,1.0
2016-03-14,26.35,26.59,26.17,26.59,1111811,23.8320640430504,24.0491302810137,23.669264364578,24.0491302810137,1229277.4892296,0.0,1.0
2016-03-15,25.95,26.37,25.91,26.29,1722682,23.4702869797783,23.850152896214,23.4341092734511,23.7777974835596,1904689.0197174,0.0,1.0
2016-03-16,26.07,26.11,25.61,25.91,956584,23.5788200987599,23.6149978050872,23.162776475997,23.4341092734511,1057650.24609147,0.0,1.0
2016-03-17,26.71,26.83,26.0,26.07,1037006,24.1576633999953,24.266196518977,23.5155091126873,23.5788200987599,1146569.09492353,0.0,1.0
2016-03-18,26.32,26.77,26.28,26.77,885938,23.804930763305,24.2119299594861,23.7687530569778,24.2119299594861,979540.263815605,0.0,1.0
2016-03-21,26.37,26.42,26.12,26.19,718729,23.850152896214,23.895375029123,23.624042231669,23.6873532177416,794665.082965091,0.0,1.0
2016-03-22,26.3,26.51,26.19,26.35,587526,23.7868419101414,23.9767748683593,23.6873532177416,23.8320640430504,649600.054449101,0.0,1.0
2016-03-23,26.35,26.51,26.09,26.27,611467,23.8320640430504,23.9767748683593,23.5969089519235,23.759708630396,676070.499848225,0.0,1.0
2016-03-24,26.35,26.39,26.21,26.33,386333,23.8320640430504,23.8682417493776,23.7054420709052,23.8139751898868,427150.352215025,0.0,1.0
2016-03-28,26.6,26.65,26.25,26.48,1104070,24.0581747075955,24.1033968405045,23.7416197772324,23.9496415886139,1220718.62711713,0.0,1.0
2016-03-29,27.12,27.3,26.54,26.54,962133,24.5284848898492,24.6912845683217,24.0039081481047,24.0039081481047,1063785.5161938,0.0,1.0
2016-03-30,27.06,27.335,27.02,27.25,640066,24.4742183303584,24.722940061358,24.4380406240312,24.6460624354127,707691.078268908,0.0,1.0
2016-03-31,27.19,27.36,26.91,27.02,1030617,24.5917958759219,24.7455511278125,24.3385519316314,24.4380406240312,1139505.0760582,0.0,1.0
2016-04-01,27.65,27.67,27.03,27.09,986932,25.0078394986848,25.0259283518484,24.447085050613,24.5013516101038,1091204.61211514,0.0,1.0
2016-04-04,27.55,27.82,27.38,27.72,537318,24.9173952328668,25.1615947505754,24.7636399809761,25.0711504847574,594087.41409994,0.0,1.0
2016-04-05,27.25,27.56,27.145,27.44,560828,24.6460624354127,24.9264396594486,24.5510959563037,24.8179065404669,620081.322931376,0.0,1.0
2016-04-06,27.6,27.65,27.24,27.3,630613,24.9626173657758,25.0078394986848,24.6370180088309,24.6912845683217,697239.337725156,0.0,1.0
2016-04-07,27.23,27.58,27.03,27.58,754752,24.6279735822491,24.9445285126122,24.447085050613,24.9445285126122,834494.031405532,0.0,1.0
2016-04-08,27.27,27.42,26.88,27.33,605444,24.6641512885763,24.7998176873033,24.311418651886,24.7184178480671,669411.150086772,0.0,1.0
2016-04-11,27.19,27.4,27.02,27.02,993403,24.5917958759219,24.7817288341397,24.4380406240312,24.4380406240312,1098359.2945502,0.0,1.0
2016-04-12,27.29,27.41,27.09,27.19,737809,24.6822401417399,24.7907732607215,24.5013516101038,24.5917958759219,815760.947724928,0.0,1.0
2016-04-13,27.6,27.66,27.34,27.41,583382,24.9626173657758,25.0168839252666,24.7274622746489,24.7907732607215,645018.227218242,0.0,1.0
2016-04-14,27.54,27.67,27.46,27.55,482991,24.908350806285,25.0259283518484,24.8359953936305,24.9173952328668,534020.587852154,0.0,1.0
2016-04-15,28.04,28.09,27.49,27.61,811584,25.3605721353751,25.4057942682841,24.8631286733759,24.9716617923576,897330.519143014,0.0,1.0
2016-04-18,28.28,28.4,27.85,27.87,740205,25.5776383733384,25.68617149232,25.1887280303208,25.2068168834844,818410.093006089,0.0,1.0
2016-04-19,28.39,28.5,28.06,28.4,653990,25.6771270657382,25.776615758138,25.3786609885387,25.68617149232,723086.194669116,0.0,1.0
2016-04-20,28.12,28.35,27.98,28.34,508763,25.4329275480295,25.640949359411,25.3063055758843,25.6319049328292,562515.484423988,0.0,1.0
2016-04-21,28.23,28.3,27.85,28.09,957414,25.5324162404293,25.595727226502,25.1887280303208,25.4057942682841,1058567.93832159,0.0,1.0
2016-04-22,28.11,28.2429,27.97,28.07,459380,25.4238831214477,25.5440835507199,25.2972611493025,25.3877054151205,507915.0080385,0.0,1.0
2016-04-25,28.18,28.27,28.045,28.1,400348,25.4871941075203,25.5685939467566,25.365094348666,25.4148386948659,442646.08306456,0.0,1.0
2016-04-26,28.19,28.48,28.15,28.23,550415,25.4962385341021,25.7585269049744,25.4600608277749,25.5324162404293,608568.1552299,0.0,1.0
2016-04-27,28.38,28.41,28.14,28.19,472520,25.6680826391564,25.6952159189018,25.4510164011931,25.4962385341021,522443.292259898,0.0,1.0
2016-04-28,28.27,28.52,28.22,28.37,336827,25.5685939467566,25.7947046113016,25.5233718138475,25.6590382125746,372413.880474952,0.0,1.0
2016-04-29,27.89,28.231,27.83,28.21,895300,25.2249057366481,25.5333206830875,25.1706391771572,25.5143273872657,989891.389910027,0.0,1.0
2016-05-02,28.1,28.12,27.817,27.88,493702,25.4148386948659,25.4329275480295,25.1588814226009,25.2158613100663,545863.240233845,0.0,1.0
2016-05-03,27.78,28.19,27.53,28.01,970294,25.1254170442482,25.4962385341021,24.8993063797032,25.3334388556297,1072808.75268777,0.0,1.0
2016-05-04,27.72,27.79,27.4,27.63,1121867,25.0711504847574,25.13446147083,24.7817288341397,24.9897506455212,1240395.9387068,0.0,1.0
2016-05-05,27.01,27.26,26.0,26.76,1727147,24.4289961974494,24.6551068619945,23.5155091126873,24.2028855329043,1909625.76165412,0.0,1.0
2016-05-06,26.92,27.075,26.6,27.02,990267,24.3475963582132,24.4877849702311,24.0581747075955,24.4380406240312,1094891.96583495,0.0,1.0
2016-05-09,27.16,27.41,26.96,26.96,546194,24.5646625961765,24.7907732607215,24.3837740645404,24.3837740645404,603901.192695764,0.0,1.0
2016-05-10,27.59,27.64,27.21,27.26,583327,24.953572939194,24.998795072103,24.6098847290855,24.6551068619945,644957.41628733,0.0,1.0
2016-05-11,27.45,27.65,27.4,27.46,602000,24.8269509670487,25.0078394986848,24.7817288341397,24.8359953936305,665603.280158425,0.0,1.0
2016-05-12,27.25,27.61,27.09,27.45,542783,24.6460624354127,24.9716617923576,24.5013516101038,24.8269509670487,600129.809325963,0.0,1.0
2016-05-13,26.92,27.51,26.82,27.2,973374,24.3475963582132,24.8812175265395,24.2571520923952,24.6008403025037,1076214.16481881,0.0,1.0
2016-05-16,27.08,27.27,26.95,26.95,674402,24.492307183522,24.6641512885763,24.3747296379586,24.3747296379586,745654.789610303,0.0,1.0
2016-05-17,26.66,27.08,26.65,27.03,745601,24.1124412670863,24.492307183522,24.1033968405045,24.447085050613,824376.198155152,0.0,1.0
2016-05-18,26.8,27.01,26.5,26.64,472939,24.2390632392315,24.4289961974494,23.9677304417775,24.0943524139227,522906.560988116,0.0,1.0
2016-05-19,26.91,27.0599,26.65,26.67,687066,24.3385519316314,24.4741278860926,24.1033968405045,24.1214856936681,759656.782865993,0.0,1.0
2016-05-20,27.24,27.37,26.99,27.06,631996,24.6370180088309,24.7545955543943,24.4109073442858,24.4742183303584,698768.456224257,0.0,1.0
2016-05-23,27.19,27.32,27.11,27.3,404443,24.5917958759219,24.7093734214853,24.5194404632674,24.6912845683217,447173.733284241,0.0,1.0
2016-05-24,27.69,27.77,27.26,27.26,512543,25.044017205012,25.1163726176664,24.6551068619945,24.6551068619945,566694.85385754,0.0,1.0
2016-05-25,27.68,27.93,27.62,27.83,459175,25.0349727784302,25.2610834429753,24.9807062189394,25.1706391771572,507688.349114193,0.0,1.0
2016-05-26,27.71,27.78,27.655,27.67,460979,25.0621060581756,25.1254170442482,25.0123617119757,25.0259283518484,509682.94764809,0.0,1.0
2016-05-27,27.91,27.99,27.6701,27.74,416147,25.2429945898117,25.3153500024661,25.0260187961142,25.089239337921,460114.299382205,0.0,1.0
2016-05-31,28.19,28.24,27.89,27.9,733677,25.4962385341021,25.5414606670112,25.2249057366481,25.2339501632299,811192.388333543,0.0,1.0
2016-06-01,28.1,28.3,27.94,28.09,771295,25.4148386948659,25.595727226502,25.2701278695571,25.4057942682841,852784.853770419,0.0,1.0
2016-06-02,28.23,28.25,28.01,28.01,502290,25.5324162404293,25.550505093593,25.3334388556297,25.3334388556297,555358.590682351,0.0,1.0
2016-06-03,28.24,28.35,28.1,28.25,1099771,25.5414606670112,25.640949359411,25.4148386948659,25.550505093593,1215965.42362643,0.0,1.0
2016-06-06,28.28,28.31,28.0,28.24,812666,25.5776383733384,25.6047716530838,25.3243944290479,25.5414606670112,898526.836002035,0.0,1.0
2016-06-07,28.32,28.47,28.1,28.28,621206,25.6138160796656,25.7494824783926,25.4148386948659,25.5776383733384,686838.457232714,0.0,1.0
2016-06-08,28.19,28.39,28.09,28.39,518771,25.4962385341021,25.6771270657382,25.4057942682841,25.6771270657382,573580.8625433,0.0,1.0
2016-06-09,28.2,28.29,28.01,28.05,721128,25.5052829606839,25.5866827999202,25.3334388556297,25.3696165619569,797317.545206121,0.0,1.0
2016-06-10,27.95,28.07,27.79,28.0,443141,25.2791722961389,25.3877054151205,25.13446147083,25.3243944290479,489960.304273561,0.0,1.0
2016-06-13,27.55,27.87,27.51,27.82,637287,24.9173952328668,25.2068168834844,24.8812175265395,25.1615947505754,704618.467777942,0.0,1.0
2016-06-14,27.51,27.635,27.44,27.47,547868,24.8812175265395,24.9942728588121,24.8179065404669,24.8450398202123,605752.056302054,0.0,1.0
2016-06-15,27.2,27.605,27.17,27.44,964591,24.6008403025037,24.9671395790667,24.5737070227583,24.8179065404669,1066503.21197889,0.0,1.0
2016-06-16,27.18,27.3,27.0,27.09,825640,24.5827514493401,24.6912845683217,24.4199517708676,24.5013516101038,912871.581777409,0.0,1.0
2016-06-17,26.92,27.12,26.8,27.12,988495,24.3475963582132,24.5284848898492,24.2390632392315,24.5284848898492,1092932.74820631,0.0,1.0
2016-06-20,27.11,27.29,27.03,27.18,619082,24.5194404632674,24.6822401417399,24.447085050613,24.5827514493401,684490.049646243,0.0,1.0
2016-06-21,27.07,27.39,27.065,27.24,632977,24.4832627569402,24.7726844075579,24.4787405436493,24.6370180088309,699853.102101062,0.0,1.0
2016-06-22,27.16,27.32,27.09,27.1,713731,24.5646625961765,24.7093734214853,24.5013516101038,24.5103960366856,789139.027825168,0.0,1.0
2016-06-23,27.2,27.47,27.06,27.34,737633,24.6008403025037,24.8450398202123,24.4742183303584,24.7274622746489,815566.35274601,0.0,1.0
2016-06-24,26.22,26.6,26.1,26.33,1201279,23.714486497487,24.0581747075955,23.6059533785054,23.8139751898868,1328198.07771666,0.0,1.0
2016-06-27,25.41,25.99,25.277,25.95,961139,22.981887944361,23.5064646861055,22.861597070823,23.4702869797783,1062686.49682423,0.0,1.0
2016-06-28,25.83,25.85,25.43,25.55,700373,23.3617538607967,23.3798427139603,22.9999767975246,23.1085099165062,774369.711186704,0.0,1.0
2016-06-29,26.27,26.35,25.87,26.01,687533,23.759708630396,23.8320640430504,23.3979315671239,23.5245535392691,760173.122952096,0.0,1.0
2016-06-30,26.84,26.84,26.3,26.3,836619,24.2752409455588,24.2752409455588,23.7868419101414,23.7868419101414,925010.549240631,0.0,1.0
2016-07-01,26.84,26.93,26.76,26.83,886248,24.2752409455588,24.356640784795,24.2028855329043,24.266196518977,979883.016335286,0.0,1.0
2016-07-05,26.8,26.84,26.535,26.75,701710,24.2390632392315,24.2752409455588,23.9993859348138,24.1938411063225,775847.9696345,0.0,1.0
2016-07-06,26.87,26.995,26.72,26.73,1093030,24.3023742253042,24.4154295575767,24.1667078265771,24.1757522531589,1208512.21480326,0.0,1.0
2016-07-07,26.73,26.98,26.64,26.86,532174,24.1757522531589,24.401862917704,24.0943524139227,24.2933297987224,588399.933579784,0.0,1.0
2016-07-08,27.0,27.17,26.87,26.91,482559,24.4199517708676,24.5737070227583,24.3023742253042,24.3385519316314,533542.945631178,0.0,1.0
2016-07-11,26.96,27.17,26.94,27.15,503831,24.3837740645404,24.5737070227583,24.3656852113768,24.5556181695946,557062.402401161,0.0,1.0
2016-07-12,27.0,27.13,26.82,26.97,667237,24.4199517708676,24.537529316431,24.2571520923952,24.3928184911222,737732.78379247,0.0,1.0
2016-07-13,27.16,27.32,27.01,27.14,688864,24.5646625961765,24.7093734214853,24.4289961974494,24.5465737430128,761644.747480153,0.0,1.0
2016-07-14,27.15,27.46,27.04,27.29,666281,24.5556181695946,24.8359953936305,24.4561294771948,24.6822401417399,736675.7792479,0.0,1.0
2016-07-15,26.7,27.09,26.61,27.09,1127122,24.1486189734135,24.5013516101038,24.0672191341773,24.5013516101038,1246206.14674207,0.0,1.0
2016-07-18,25.93,26.4,25.83,26.32,999846,23.4521981266147,23.8772861759594,23.3617538607967,23.804930763305,1105483.01869316,0.0,1.0
2016-07-19,26.14,26.24,25.74,25.84,1124512,23.6421310848326,23.7325753506506,23.2803540215604,23.3707982873785,1243320.39165699,0.0,1.0
2016-07-20,26.43,26.55,26.23,26.3,1114392,23.9044194557048,24.0129525746865,23.7235309240688,23.7868419101414,1232131.18036928,0.0,1.0
2016-07-21,26.39,26.56,26.32,26.46,669050,23.8682417493776,24.0219970012683,23.804930763305,23.9315527354503,739737.333205971,0.0,1.0
2016-07-22,26.37,26.49,26.28,26.49,618002,23.850152896214,23.9586860151957,23.7687530569778,23.9586860151957,683295.944093799,0.0,1.0
2016-07-25,26.28,26.47,26.23,26.36,566250,23.7687530569778,23.9405971620321,23.7235309240688,23.8411084696322,626076.17506596,0.0,1.0
2016-07-26,26.66,26.71,26.265,26.32,827966,24.1124412670863,24.1576633999953,23.7551864171051,23.804930763305,915443.331328323,0.0,1.0
2016-07-27,26.84,27.0,26.5,26.75,1383896,24.2752409455588,24.4199517708676,23.9677304417775,24.1938411063225,1530109.16444871,0.0,1.0
2016-07-28,26.92,26.995,26.72,26.82,953384,24.3475963582132,24.4154295575767,24.1667078265771,24.2571520923952,1054112.15556571,0.0,1.0
2016-07-29,26.77,26.99,26.75,26.88,788463,24.2119299594861,24.4109073442858,24.1938411063225,24.311418651886,871766.709441117,0.0,1.0
2016-08-01,26.4,26.81,26.39,26.81,1588317,23.8772861759594,24.2481076658134,23.8682417493776,24.2481076658134,1756127.91550065,0.0,1.0
2016-08-02,26.01,26.41,25.8,26.3,3171442,23.5245535392691,23.8863306025412,23.3346205810513,23.7868419101414,3506515.27912325,0.0,1.0
2016-08-03,26.05,26.26,25.86,25.95,3113425,23.5607312455963,23.7506642038142,23.3888871405421,23.4702869797783,3442368.59223795,0.0,1.0
2016-08-04,24.29,25.4,24.23,25.22,3460200,21.968912167199,22.9728435177792,21.9146456077082,22.8100438393067,3825781.51163486,0.0,1.0
2016-08-05,24.39,24.73,24.22,24.29,1634246,22.0593564330171,22.3668669367984,21.9056011811264,21.968912167199,1806909.46542489,0.0,1.0
2016-08-08,24.01,24.34,23.74,24.27,1367761,21.7156682229086,22.0141343001081,21.4714687051999,21.9508233140354,1512269.44862586,0.0,1.0
2016-08-09,24.01,24.13,23.96,23.98,1237390,21.7156682229086,21.8242013418902,21.6704460899995,21.6885349431632,1368124.32364656,0.0,1.0
2016-08-10,24.13,24.19,23.5,23.77,1355721,21.8242013418902,21.878467901381,21.2544024672366,21.4986019849453,1498957.38302269,0.0,1.0
2016-08-11,24.25,24.31,24.08,24.15,964413,21.9327344608718,21.9870010203626,21.7789792089812,21.8422901950538,1066306.4056934,0.0,1.0
2016-08-12,24.08,24.3,24.07,24.26,662485,21.7789792089812,21.9779565937808,21.7699347823994,21.9417788874536,732478.719361716,0.0,1.0
2016-08-15,23.79,24.15,23.765,24.04,1382791,21.5166908381089,21.8422901950538,21.4940797716544,21.742801502654,1528887.41756403,0.0,1.0
2016-08-16,23.81,23.91,23.565,23.7,839806,21.5347796912725,21.6252239570905,21.3131912400183,21.4352909988727,928534.266273631,0.0,1.0
2016-08-17,23.62,23.84,23.43,23.78,613457,21.3629355862183,21.5619129710179,21.191091481164,21.5076464115271,678270.74989393,0.0,1.0
2016-08-18,23.68,23.74,23.47,23.7,581250,21.4172021457091,21.4714687051999,21.2272691874912,21.4352909988727,642660.974405454,0.0,1.0
2016-08-19,23.61,23.717,23.47,23.64,456489,21.3538911596364,21.4506665240617,21.2272691874912,21.3810244393819,504718.564379136,0.0,1.0
2016-08-22,23.85,23.88,23.44,23.65,915088,21.5709573975997,21.5980906773451,21.2001359077458,21.3900688659637,1011770.05719869,0.0,1.0
2016-08-23,23.99,24.46,23.96,24.06,943009,21.697579369745,22.1226674190897,21.6704460899995,21.7608903558176,1042641.00268923,0.0,1.0
2016-08-24,23.92,24.14,23.87,24.0,1152725,21.6342683836723,21.833245768472,21.5890462507633,21.7066237963268,1274514.18790801,0.0,1.0
2016-08-25,24.0,24.02,23.84,23.92,701292,21.7066237963268,21.7247126494904,21.5619129710179,21.6342683836723,775385.80655957,0.0,1.0
2016-08-26,23.93,24.33,23.85,24.0,1495886,21.6433128102541,22.0050898735262,21.5709573975997,21.7066237963268,1653931.27631739,0.0,1.0
2016-08-29,23.89,24.13,23.88,23.97,649313,21.6071351039269,21.8242013418902,21.5980906773451,21.6794905165813,717915.054235062,0.0,1.0
2016-08-30,23.8,23.96,23.75,23.91,835742,21.5257352646907,21.6704460899995,21.4805131317817,21.6252239570905,924040.891305917,0.0,1.0
2016-08-31,23.66,23.905,23.65,23.8,1096050,21.3991132925455,21.6207017437996,21.3900688659637,21.5257352646907,1211851.28773694,0.0,1.0
2016-09-01,23.87,23.955,23.62,23.66,1183309,21.5890462507633,21.6659238767086,21.3629355862183,21.3991132925455,1308329.48810795,0.0,1.0
2016-09-02,24.13,24.25,23.9,23.99,564808,21.8242013418902,21.9327344608718,21.6161795305087,21.697579369745,624481.823022789,0.0,1.0
2016-09-06,24.22,24.22,23.935,24.15,1068527,21.9056011811264,21.9056011811264,21.647835023545,21.8422901950538,1181420.39225555,0.0,1.0
2016-09-07,24.23,24.3599,24.13,24.17,1028238,21.9146456077082,22.0321327090058,21.8242013418902,21.8603790482174,1136874.72688295,0.0,1.0
2016-09-08,23.82,24.35,23.81,24.08,1669710,21.5438241178543,22.0231787266899,21.5347796912725,21.7789792089812,1846120.35367662,0.0,1.0
2016-09-09,23.12,23.8,23.09,23.68,2482656,20.9107142571281,21.5257352646907,20.8835809773827,21.4172021457091,2744956.77259966,0.0,1.0
2016-09-12,23.38,23.48,22.97,23.06,1534632,21.145869348255,21.236313614073,20.7750478584011,20.8564476976373,1696770.91866459,0.0,1.0
2016-09-13,23.19,23.4,23.06,23.26,1188459,20.9740252432007,21.1639582014186,20.8564476976373,21.0373362292734,1314023.60254784,0.0,1.0
2016-09-14,23.18,23.54,23.16,23.35,1111100,20.9649808166189,21.2905801735638,20.9468919634553,21.1187360685096,1228491.36974091,0.0,1.0
2016-09-15,23.13,23.25,22.92,23.16,1315056,20.9197586837099,21.0282918026915,20.7298257254921,20.9468919634553,1453995.99201332,0.0,1.0
2016-09-16,22.7,23.06,22.58,23.06,2232890,20.5308483406924,20.8564476976373,20.4223152217108,20.8564476976373,2468802.17314442,0.0,1.0
2016-09-19,23.06,23.26,22.825,22.83,1153230,20.8564476976373,21.0373362292734,20.6439036729649,20.6484258862558,1275072.5428191,0.0,1.0
2016-09-20,23.4,23.63,23.21,23.32,1861341,21.1639582014186,21.3719800128001,20.9921140963643,21.0916027887642,2057997.79915841,0.0,1.0
2016-09-21,23.53,23.72,23.28,23.6,850613,21.281535746982,21.4533798520363,21.055425082437,21.3448467330546,940483.061371094,0.0,1.0
2016-09-22,23.69,23.77,23.615,23.64,506358,21.4262465722909,21.4986019849453,21.3584133729273,21.3810244393819,559856.388263221,0.0,1.0
2016-09-23,23.48,23.68,23.44,23.58,1038838,21.236313614073,21.4172021457091,21.2001359077458,21.326757879891,1148594.65174953,0.0,1.0
2016-09-26,23.34,23.4,23.25,23.34,1267328,21.1096916419278,21.1639582014186,21.0282918026915,21.1096916419278,1401225.37182162,0.0,1.0
2016-09-27,23.4,23.5,23.13,23.29,1125436,21.1639582014186,21.2544024672366,20.9197586837099,21.0644695090188,1244342.01529631,0.0,1.0
2016-09-28,23.63,23.68,23.25,23.42,1237782,21.3719800128001,21.4172021457091,21.0282918026915,21.1820470545822,1368557.73973597,0.0,1.0
2016-09-29,23.81,23.95,23.51,23.51,1501099,21.5347796912725,21.6614016634177,21.2634468938184,21.2634468938184,1659695.0469145,0.0,1.0
2016-09-30,23.95,24.1,23.41,23.84,1768813,21.6614016634177,21.7970680621448,21.1730026280004,21.5619129710179,1955693.91160609,0.0,1.0
2016-10-03,23.85,24.08,23.66,24.01,1563294,21.5709573975997,21.7789792089812,21.3991132925455,21.7156682229086,1728461.1532425,0.0,1.0
2016-10-04,23.64,23.96,23.615,23.84,1159128,21.3810244393819,21.6704460899995,21.3584133729273,21.5619129710179,1281593.68591939,0.0,1.0
2016-10-05,23.91,24.03,23.755,23.79,971335,21.6252239570905,21.7337570760722,21.4850353450726,21.5166908381089,1073959.73776193,0.0,1.0
2016-10-06,23.86,23.9,23.66,23.78,610512,21.5800018241815,21.6161795305087,21.3991132925455,21.5076464115271,675014.600956944,0.0,1.0
2016-10-07,23.8,23.9,23.68,23.9,1035774,21.5257352646907,21.6161795305087,21.4172021457091,21.6161795305087,1145206.93007112,0.0,1.0
2016-10-10,23.99,24.03,23.85,23.86,633447,21.697579369745,21.7337570760722,21.5709573975997,21.5800018241815,700372.759147031,0.0,1.0
2016-10-11,23.79,23.89,23.65,23.89,827423,21.5166908381089,21.6071351039269,21.3900688659637,21.6071351039269,914842.961592232,0.0,1.0
2016-10-12,23.88,23.91,23.75,23.75,848167,21.5980906773451,21.6252239570905,21.4805131317817,21.4805131317817,937778.633425467,0.0,1.0
2016-10-13,23.64,23.8101,23.5782,23.67,604012,21.3810244393819,21.5348701355383,21.3251298831063,21.4081577191273,667827.854576494,0.0,1.0
2016-10-14,23.66,23.96,23.63,23.67,595935,21.3991132925455,21.6704460899995,21.3719800128001,21.4081577191273,658897.49295882,0.0,1.0
2016-10-17,23.52,23.765,23.5,23.65,699231,21.2724913204002,21.4940797716544,21.2544024672366,21.3900688659637,773107.055130325,0.0,1.0
2016-10-18,23.65,23.765,23.615,23.66,540185,21.3900688659637,21.4940797716544,21.3584133729273,21.3991132925455,597257.322080362,0.0,1.0
2016-10-19,23.65,23.84,23.64,23.7,434601,21.3900688659637,21.5619129710179,21.3810244393819,21.4352909988727,480518.025182942,0.0,1.0
2016-10-20,23.54,23.7,23.48,23.61,587769,21.2905801735638,21.4352909988727,21.236313614073,21.3538911596364,649868.728198401,0.0,1.0
2016-10-21,23.44,23.63,23.34,23.48,722089,21.2001359077458,21.3719800128001,21.1096916419278,21.236313614073,798380.078017137,0.0,1.0
2016-10-24,23.74,23.79,23.52,23.52,690694,21.4714687051999,21.5166908381089,21.2724913204002,21.2724913204002,763668.092999572,0.0,1.0
2016-10-25,23.77,23.86,23.66,23.67,716545,21.4986019849453,21.5800018241815,21.3991132925455,21.4081577191273,792250.336181259,0.0,1.0
2016-10-26,23.81,24.02,23.69,23.69,650297,21.5347796912725,21.7247126494904,21.4262465722909,21.4262465722909,719003.017071732,0.0,1.0
2016-10-27,23.19,23.81,23.16,23.8,814304,20.9740252432007,21.5347796912725,20.9468919634553,21.5257352646907,900337.896089911,0.0,1.0
2016-10-28,23.09,23.49,23.05,23.27,995829,20.8835809773827,21.2453580406548,20.8474032710555,21.0463806558552,1101041.60943004,0.0,1.0
2016-10-31,22.99,23.23,22.93,23.16,1095288,20.7931367115647,21.0102029495279,20.7388701520739,20.9468919634553,1211008.7799305,0.0,1.0
2016-11-01,22.93,23.18,22.85,22.98,1280354,20.7388701520739,20.9649808166189,20.6665147394194,20.7840922849829,1415627.61156804,0.0,1.0
2016-11-02,22.76,23.155,22.73,22.96,1382822,20.5851149001832,20.9423697501644,20.5579816204378,20.7660034318193,1528921.692816,0.0,1.0
2016-11-03,23.57,23.96,22.67,23.16,1681504,21.3177134533092,21.6704460899995,20.503715060947,20.9468919634553,1859160.42857062,0.0,1.0
2016-11-04,23.48,23.625,23.4,23.6,1425560,21.236313614073,21.3674577995092,21.1639582014186,21.3448467330546,1576175.10309409,0.0,1.0
2016-11-07,23.65,23.79,23.32,23.74,993963,21.3900688659637,21.5166908381089,21.0916027887642,21.4714687051999,1098978.4603922,0.0,1.0
2016-11-08,23.42,23.71,23.28,23.59,918479,21.1820470545822,21.4443354254545,21.055425082437,21.3358023064728,1015519.32750271,0.0,1.0
2016-11-09,23.18,23.29,22.62,23.11,743104,20.9649808166189,21.0644695090188,20.458492928038,20.9016698305463,821615.381891771,0.0,1.0
2016-11-10,23.29,23.44,23.06,23.24,718618,21.0644695090188,21.2001359077458,20.8564476976373,21.0192473761097,794542.355449976,0.0,1.0
2016-11-11,23.25,23.39,23.16,23.16,633971,21.0282918026915,21.1549137748368,20.9468919634553,20.9468919634553,700952.121470627,0.0,1.0
2016-11-14,23.56,23.63,23.26,23.26,779210,21.3086690267274,21.3719800128001,21.0373362292734,21.0373362292734,861536.099555227,0.0,1.0
2016-11-15,23.61,23.84,23.61,23.61,1077866,21.3538911596364,21.5619129710179,21.3538911596364,21.3538911596364,1191746.08832432,0.0,1.0
2016-11-16,23.59,23.76,23.45,23.61,629473,21.3358023064728,21.4895575583635,21.2091803343276,21.3538911596364,695978.892975357,0.0,1.0
2016-11-17,24.34,24.375,23.65,23.77,803909,22.0141343001081,22.0457897931444,21.3900688659637,21.4986019849453,888844.630147637,0.0,1.0
2016-11-18,24.29,24.405,24.11,24.33,816696,21.968912167199,22.0729230728898,21.8061124887266,22.0050898735262,902982.618757916,0.0,1.0
2016-11-21,24.18,24.49,24.16,24.44,510865,21.8694234747992,22.1498006988351,21.8513346216356,22.1045785659261,564839.567638096,0.0,1.0
2016-11-22,24.48,24.53,24.06,24.14,999986,22.1407562722533,22.1859784051623,21.7608903558176,21.833245768472,1105637.81015366,0.0,1.0
2016-11-23,24.27,24.49,24.17,24.4,512702,21.9508233140354,22.1498006988351,21.8603790482174,22.0684008595989,566870.65273054,0.0,1.0
2016-11-25,24.36,24.56,24.28,24.39,530686,22.0322231532717,22.2131116849077,21.9598677406172,22.0593564330171,586754.721485304,0.0,1.0
2016-11-28,24.25,24.5,24.21,24.37,961562,21.9327344608718,22.1588451254169,21.8965567545446,22.0412675798535,1063154.18816561,0.0,1.0
2016-11-29,24.21,24.39,24.07,24.29,562679,21.8965567545446,22.0593564330171,21.7699347823994,21.968912167199,622127.887169871,0.0,1.0
2016-11-30,23.93,24.31,23.9,24.22,709012,21.6433128102541,21.9870010203626,21.6161795305087,21.9056011811264,783921.449952966,0.0,1.0
2016-12-01,23.74,24.06,23.67,23.91,876630,21.4714687051999,21.7608903558176,21.4081577191273,21.6252239570905,969248.842998802,0.0,1.0
2016-12-02,23.91,24.0,23.59,23.59,867884,21.6252239570905,21.7066237963268,21.3358023064728,21.3358023064728,959578.799330589,0.0,1.0
2016-12-05,23.99,24.32,23.99,24.0,518772,21.697579369745,21.9960454469444,21.697579369745,21.7066237963268,573581.968196587,0.0,1.0
2016-12-06,23.9,24.09,23.88,24.04,833606,21.6161795305087,21.788023635563,21.5980906773451,21.742801502654,921679.215879974,0.0,1.0
2016-12-07,24.13,24.25,23.92,23.93,795825,21.8242013418902,21.9327344608718,21.6342683836723,21.6433128102541,879906.52895694,0.0,1.0
2016-12-08,24.51,24.63,24.06,24.06,2175310,22.1678895519987,22.2764226709803,21.7608903558176,21.7608903558176,2405138.65674655,0.0,1.0
2016-12-09,24.01,24.59,23.96,24.56,868048,21.7156682229086,22.2402449646531,21.6704460899995,22.2131116849077,959760.126470031,0.0,1.0
2016-12-12,24.15,24.25,23.9,23.9,626084,21.8422901950538,21.9327344608718,21.6161795305087,21.6161795305087,692231.833977918,0.0,1.0
2016-12-13,24.41,24.62,24.06,24.06,839213,22.0774452861807,22.2673782443985,21.7608903558176,21.7608903558176,927878.613873075,0.0,1.0
2016-12-14,24.03,24.659,24.01,24.43,917958,21.7337570760722,22.3026515080676,21.7156682229086,22.0955341393443,1014943.28213898,0.0,1.0
2016-12-15,24.12,24.36,24.0,24.13,530910,21.8151569153084,22.0322231532717,21.7066237963268,21.8242013418902,587002.387822108,0.0,1.0
2016-12-16,24.02,24.26,23.9,24.21,1164527,21.7247126494904,21.9417788874536,21.6161795305087,21.8965567545446,1287563.10802832,0.0,1.0
2016-12-19,24.01,24.21,23.86,24.02,836547,21.7156682229086,21.8965567545446,21.5800018241815,21.7247126494904,924930.942203801,0.0,1.0
2016-12-20,24.06,24.17,23.87,24.1,1347153,21.7608903558176,21.8603790482174,21.5890462507633,21.7970680621448,1489484.14563997,0.0,1.0
2016-12-21,24.0,24.14,23.93,23.99,802951,21.7066237963268,21.833245768472,21.6433128102541,21.697579369745,887785.414296488,0.0,1.0
2016-12-22,24.06,24.13,23.65,23.93,892270,21.7608903558176,21.8242013418902,21.3900688659637,21.6433128102541,986541.260443449,0.0,1.0
2016-12-23,24.19,24.29,24.017,24.12,354976,21.878467901381,21.968912167199,21.7219993215158,21.8151569153084,392480.382022453,0.0,1.0
2016-12-27,24.2,24.41,24.08,24.2,192059,21.8875123279628,22.0774452861807,21.7789792089812,21.8875123279628,212350.665089613,0.0,1.0
2016-12-28,24.11,24.28,24.01,24.27,281656,21.8061124887266,21.9598677406172,21.7156682229086,21.9508233140354,311413.882850998,0.0,1.0
2016-12-29,24.26,24.35,24.08,24.08,350049,21.9417788874536,22.0231787266899,21.7789792089812,21.7789792089812,387032.828266074,0.0,1.0
2016-12-30,24.34,24.38,24.145,24.26,392143,22.0141343001081,22.0503120064353,21.8377679817629,21.9417788874536,433574.197825855,0.0,1.0
2017-01-03,24.43,24.76,24.23,24.5,943974,22.0955341393443,22.3940002165438,21.9146456077082,22.1588451254169,1043707.9581134,0.0,1.0
2017-01-04,24.57,24.68,24.4,24.4,582874,22.2221561114895,22.3216448038893,22.0684008595989,22.0684008595989,644456.555347279,0.0,1.0
2017-01-05,24.63,24.77,24.481,24.6,423138,22.2764226709803,22.4030446431256,22.1416607149115,22.2492893912349,467843.921527701,0.0,1.0
2017-01-06,24.65,24.71,24.4,24.64,591003,22.2945115241439,22.3487780836348,22.0684008595989,22.2854670975621,653444.410935997,0.0,1.0
2017-01-09,24.66,24.79,24.6,24.68,454018,22.3035559507257,22.4211334962892,22.2492893912349,22.3216448038893,501986.495101276,0.0,1.0
2017-01-10,24.56,24.8,24.48,24.59,591879,22.2131116849077,22.430177922871,22.1407562722533,22.2402449646531,654412.963217422,0.0,1.0
2017-01-11,24.64,24.68,24.45,24.45,780230,22.2854670975621,22.3216448038893,22.1136229925079,22.1136229925079,862663.865910313,0.0,1.0
2017-01-12,24.79,24.85,24.52,24.54,524897,22.4211334962892,22.47540005578,22.1769339785805,22.1950228317441,580354.094593548,0.0,1.0
2017-01-13,24.69,24.8899,24.655,24.72,355590,22.3306892304712,22.5114873178414,22.2990337374348,22.3578225102166,393159.253142082,0.0,1.0
2017-01-17,24.56,24.72,24.43,24.67,799445,22.2131116849077,22.3578225102166,22.0955341393443,22.3126003773076,883908.993864206,0.0,1.0
2017-01-18,24.6,24.69,24.45,24.6,827543,22.2492893912349,22.3306892304712,22.1136229925079,22.2492893912349,914975.63998695,0.0,1.0
2017-01-19,24.21,24.73,24.12,24.66,869902,21.8965567545446,22.3668669367984,21.8151569153084,22.3035559507257,961810.007668396,0.0,1.0
2017-01-20,24.07,24.37,24.05,24.16,764641,21.7699347823994,22.0412675798535,21.7518459292358,21.8513346216356,845427.836783417,0.0,1.0
2017-01-23,23.79,24.18,23.73,24.06,819773,21.5166908381089,21.8694234747992,21.4624242786181,21.7608903558176,906384.71392909,0.0,1.0
2017-01-24,24.14,24.23,23.65,23.78,793901,21.833245768472,21.9146456077082,21.3900688659637,21.5076464115271,877779.252028328,0.0,1.0
2017-01-25,24.54,24.58,24.15,24.15,645496,22.1950228317441,22.2312005380713,21.8422901950538,21.8422901950538,713694.775629805,0.0,1.0
2017-01-26,24.43,24.65,24.285,24.45,640197,22.0955341393443,22.2945115241439,21.9643899539081,22.1136229925079,707835.918849805,0.0,1.0
2017-01-27,24.47,24.51,24.3,24.37,843793,22.1317118456715,22.1678895519987,21.9779565937808,22.0412675798535,932942.505938068,0.0,1.0
2017-01-30,24.65,24.66,23.97,24.26,1442873,22.2945115241439,22.3035559507257,21.6794905165813,21.9417788874536,1595317.27849174,0.0,1.0
2017-01-31,24.68,24.76,24.43,24.61,885998,22.3216448038893,22.3940002165438,22.0955341393443,22.2583338178167,979606.603012965,0.0,1.0
2017-02-01,24.63,24.82,24.47,24.8,728806,22.2764226709803,22.4482667760346,22.1317118456715,22.430177922871,805806.751161364,0.0,1.0
2017-02-02,24.5,24.9,24.45,24.56,866233,22.1588451254169,22.520622188689,22.1136229925079,22.2131116849077,957753.365749954,0.0,1.0
2017-02-03,25.02,25.07,24.48,24.55,941635,22.6291553076706,22.6743774405797,22.1407562722533,22.2040672583259,1041121.83506973,0.0,1.0
2017-02-06,25.05,25.23,24.92,24.92,945566,22.6562885874161,22.8190882658885,22.5387110418526,22.5387110418526,1045468.15814997,0.0,1.0
2017-02-07,25.06,25.21,24.96,25.0,854518,22.6653330139979,22.8009994127249,22.5748887481798,22.611066454507,944800.637465806,0.0,1.0
2017-02-08,24.81,25.12,24.8,25.12,2333385,22.4392223494528,22.7195995734887,22.430177922871,22.7195995734887,2579914.8004526,0.0,1.0
2017-02-09,25.2,25.37,24.8,24.8,1089780,22.7919549861431,22.9457102380337,22.430177922871,22.430177922871,1204918.84161304,0.0,1.0
2017-02-10,24.46,25.8,23.94,25.62,3479709,22.1226674190897,23.3346205810513,21.6523572368359,23.1718209025788,3847351.7016558,0.0,1.0
2017-02-13,23.84,24.98,23.79,24.3,3831404,21.5619129710179,22.5929776013434,21.5166908381089,21.9779565937808,4236204.43523606,0.0,1.0
2017-02-14,23.77,23.9198,23.54,23.73,3427138,21.4986019849453,21.6340874951407,21.2905801735638,21.4624242786181,3789226.40258402,0.0,1.0
2017-02-15,23.91,23.96,23.76,23.78,2578595,21.6252239570905,21.6704460899995,21.4895575583635,21.5076464115271,2851032.04352179,0.0,1.0
2017-02-16,23.97,24.05,23.8,23.8,2030050,21.6794905165813,21.7518459292358,21.5257352646907,21.5257352646907,2244531.45994288,0.0,1.0
2017-02-17,23.97,24.06,23.9,23.95,1674023,21.6794905165813,21.7608903558176,21.6161795305087,21.6614016634177,1850889.03631337,0.0,1.0
2017-02-21,24.06,24.17,23.93,23.99,5183519,21.7608903558176,21.8603790482174,21.6433128102541,21.697579369745,5731174.83249753,0.0,1.0
2017-02-22,24.26,24.28,24.03,24.04,1359139,21.9417788874536,21.9598677406172,21.7337570760722,21.742801502654,1502736.50596552,0.0,1.0
2017-02-23,24.57,24.665,24.31,24.33,2171909,22.2221561114895,22.3080781640166,21.9870010203626,22.0050898735262,2401378.32990964,0.0,1.0
2017-02-24,24.84,24.84,24.37,24.5,1322109,22.4663556291982,22.4663556291982,22.0412675798535,22.1588451254169,1461794.16466275,0.0,1.0
2017-02-27,24.72,25.05,24.71,24.81,1076025,22.3578225102166,22.6562885874161,22.3487780836348,22.4392223494528,1189710.58061872,0.0,1.0
2017-02-28,24.24,24.78,24.21,24.78,1688255,21.92369003429,22.4120890697074,21.8965567545446,22.4120890697074,1866624.69392668,0.0,1.0
2017-03-01,24.35,24.59,24.26,24.39,1943386,22.0231787266899,22.2402449646531,21.9417788874536,22.0593564330171,2148711.123279,0.0,1.0
2017-03-02,24.3,24.43,24.22,24.33,1368959,21.9779565937808,22.0955341393443,21.9056011811264,22.0050898735262,1513594.02126644,0.0,1.0
2017-03-03,24.27,24.41,24.23,24.4,1001502,21.9508233140354,22.0774452861807,21.9146456077082,22.0684008595989,1107313.98054024,0.0,1.0
2017-03-06,24.05,24.16,24.0,24.13,732715,21.7518459292358,21.8513346216356,21.7066237963268,21.8242013418902,810128.749869235,0.0,1.0
2017-03-07,23.97,24.15,23.94,24.02,1172849,21.6794905165813,21.8422901950538,21.6523572368359,21.7247126494904,1296764.35470188,0.0,1.0
2017-03-08,24.13,24.2,23.87,23.87,3256823,21.878467901381,21.9419363122014,21.6427280897623,21.6427280897623,3591985.47833596,0.06,1.0
2017-03-09,23.96,24.2001,23.95,24.14,901717,21.7243303322457,21.9420269813597,21.7152634164142,21.8875348172125,994513.478186769,0.0,1.0
2017-03-10,23.97,24.0999,23.82,23.87,1354746,21.7333972480772,21.8511764847282,21.5973935106049,21.6427280897623,1494164.0853168,0.0,1.0
2017-03-13,23.82,24.02,23.62,23.96,1012745,21.5973935106049,21.7787318272346,21.4160551939751,21.7243303322457,1116967.46591919,0.0,1.0
2017-03-14,23.79,23.88,23.74,23.88,810056,21.5701927631104,21.6517950055938,21.524858183953,21.6517950055938,893419.565213988,0.0,1.0
2017-03-15,23.99,24.02,23.72,23.84,1060639,21.7515310797402,21.7787318272346,21.50672435229,21.6155273422679,1169790.27897947,0.0,1.0
2017-03-16,24.14,24.16,23.98,24.07,851703,21.8875348172125,21.9056686488755,21.7424641639087,21.8240664063921,939352.494088617,0.0,1.0
2017-03-17,24.45,24.48,24.1,24.22,979233,22.1686092079886,22.1958099554831,21.8512671538865,21.9600701438644,1080006.71694696,0.0,1.0
2017-03-20,24.21,24.45,24.17,24.45,940649,21.9510032280329,22.1686092079886,21.914735564707,22.1686092079886,1037452.00405771,0.0,1.0
2017-03-21,24.16,24.3,24.04,24.24,444683,21.9056686488755,22.0326054705163,21.7968656588976,21.9782039755274,490445.713034717,0.0,1.0
2017-03-22,24.23,24.32,24.12,24.17,635643,21.9691370596959,22.0507393021793,21.8694009855495,21.914735564707,701057.572181817,0.0,1.0
2017-03-23,24.31,24.46,24.14,24.23,611031,22.0416723863478,22.1776761238201,21.8875348172125,21.9691370596959,673912.729925175,0.0,1.0
2017-03-24,24.3,24.53,24.28,24.32,532241,22.0326054705163,22.2411445346405,22.0144716388533,22.0507393021793,587014.382720525,0.0,1.0
2017-03-27,24.24,24.31,23.9569,24.07,396895,21.9782039755274,22.0416723863478,21.721519588338,21.8240664063921,437739.80852633,0.0,1.0
2017-03-28,24.25,24.33,24.16,24.2,597508,21.9872708913589,22.0598062180108,21.9056686488755,21.9419363122014,658998.066271811,0.0,1.0
2017-03-29,24.32,24.37,24.13,24.24,962555,22.0507393021793,22.0960738813367,21.878467901381,21.9782039755274,1061612.36950846,0.0,1.0
2017-03-30,24.74,24.75,24.43,24.43,819581,22.4315497671018,22.4406166829333,22.1504753763257,22.1504753763257,903924.791221403,0.0,1.0
2017-03-31,24.76,24.885,24.65,24.74,718292,22.4496835987648,22.5630200466584,22.3499475246184,22.4315497671018,792212.052421912,0.0,1.0
2017-04-03,24.0,24.76,23.925,24.74,1319589,21.7605979955717,22.4496835987648,21.6925961268355,22.4315497671018,1455389.04796848,0.0,1.0
2017-04-04,23.76,24.03,23.66,23.91,1640058,21.5429920156159,21.7877987430661,21.4523228573011,21.6789957530883,1808837.79057957,0.0,1.0
2017-04-05,23.55,23.96,23.54,23.9,1176878,21.3525867831547,21.7243303322457,21.3435198673232,21.6699288372568,1297991.53523942,0.0,1.0
2017-04-06,23.37,23.6,23.35,23.55,1128179,21.1893822981879,21.3979213623121,21.1712484665249,21.3525867831547,1244280.87893127,0.0,1.0
2017-04-07,23.83,23.85,23.34,23.36,1792406,21.6064604264364,21.6245942580993,21.1621815506934,21.1803153823564,1976864.05533314,0.0,1.0
2017-04-10,24.2,24.265,23.77,23.87,1791422,21.9419363122014,22.0008712651061,21.5520589314474,21.6427280897623,1975778.79104009,0.0,1.0
2017-04-11,24.34,24.37,24.12,24.14,1315801,22.0688731338423,22.0960738813367,21.8694009855495,21.8875348172125,1451211.22160459,0.0,1.0
2017-04-12,24.02,24.46,23.975,24.34,998708,21.7787318272346,22.1776761238201,21.7379307059929,22.0688731338423,1101485.90608024,0.0,1.0
2017-04-13,23.83,24.03,23.82,23.92,588351,21.6064604264364,21.7877987430661,21.5973935106049,21.6880626689198,648898.711463422,0.0,1.0
2017-04-17,23.69,23.97,23.68,23.91,951674,21.4795236047955,21.7333972480772,21.470456688964,21.6789957530883,1049611.59636551,0.0,1.0
2017-04-18,23.74,23.77,23.51,23.64,1514931,21.524858183953,21.5520589314474,21.3163191198287,21.4341890256381,1670833.86253443,0.0,1.0
2017-04-19,24.1,24.1,23.8,23.8,706395,21.8512671538865,21.8512671538865,21.5792596789419,21.5792596789419,779090.721838164,0.0,1.0
2017-04-20,24.29,24.35,24.11,24.2,446730,22.0235385546848,22.0779400496738,21.860334069718,21.9419363122014,492703.371579304,0.0,1.0
2017-04-21,24.22,24.42,24.19,24.33,822252,21.9600701438644,22.1414084604942,21.9328693963699,22.0598062180108,906870.666146947,0.0,1.0
2017-04-24,24.25,24.495,24.21,24.43,584946,21.9872708913589,22.2094103292303,21.9510032280329,22.1504753763257,645143.299961559,0.0,1.0
2017-04-25,24.35,24.47,24.28,24.33,776727,22.0779400496738,22.1867430396516,22.0144716388533,22.0598062180108,856660.648930399,0.0,1.0
2017-04-26,24.6,24.68,24.35,24.4,684246,22.304612945461,22.3771482721129,22.0779400496738,22.1232746288312,754662.349046743,0.0,1.0
2017-04-27,24.57,24.85,24.475,24.59,544073,22.2774121979665,22.5312858412482,22.1912764975674,22.2955460296295,600064.024097926,0.0,1.0
2017-04-28,24.42,24.59,24.255,24.59,530867,22.1414084604942,22.2955460296295,21.9918043492746,22.2955460296295,585498.983189376,0.0,1.0
2017-05-01,24.51,24.6,24.375,24.48,475671,22.2230107029776,22.304612945461,22.1006073392525,22.1958099554831,524622.714978843,0.0,1.0
2017-05-02,24.55,24.64,24.425,24.51,433403,22.2592783663035,22.3408806087869,22.1459419184099,22.2230107029776,478004.878455857,0.0,1.0
2017-05-03,24.61,24.63,24.28,24.51,755021,22.3136798612924,22.3318136929554,22.0144716388533,22.2230107029776,832720.865653031,0.0,1.0
2017-05-04,25.07,25.08,24.55,24.63,999655,22.7307579895409,22.7398249053724,22.2592783663035,22.3318136929554,1102530.36267121,0.0,1.0
2017-05-05,25.03,25.47,24.77,25.24,1021513,22.694490326215,23.0934346228004,22.4587505145963,22.8848955586762,1126637.78840035,0.0,1.0
2017-05-08,25.54,25.8,25.05,25.05,1717708,23.1569030336208,23.3926428452395,22.7126241578779,22.7126241578779,1894478.81939593,0.0,1.0
2017-05-09,25.53,25.715,25.32,25.54,1095525,23.1478361177894,23.3155740606719,22.9574308853281,23.1569030336208,1208266.42748286,0.0,1.0
2017-05-10,25.52,25.67,25.45,25.48,747848,23.1387692019579,23.2747729394302,23.0753007911375,23.1025015386319,824809.686004608,0.0,1.0
2017-05-11,25.57,25.62,25.38,25.47,783105,23.1841037811153,23.2294383602728,23.011832380317,23.0934346228004,863695.014439619,0.0,1.0
2017-05-12,25.56,25.61,25.36,25.52,717827,23.1750368652838,23.2203714444413,22.9936985486541,23.1387692019579,791699.198868796,0.0,1.0
2017-05-15,26.01,26.01,25.555,25.58,932484,23.5830480777008,23.5830480777008,23.1705034073681,23.1931706969468,1028446.73682931,0.0,1.0
2017-05-16,26.12,26.17,26.01,26.06,1052795,23.6827841518472,23.7281187310046,23.5830480777008,23.6283826568582,1161139.04613935,0.0,1.0
2017-05-17,26.26,26.39,25.85,25.95,1411160,23.809720973488,23.9275908792973,23.437977424397,23.5286465827119,1556383.69896324,0.0,1.0
2017-05-18,26.38,26.425,26.09,26.2,1399014,23.9185239634659,23.9593250847076,23.6555834043527,23.7553194784991,1542987.74357363,0.0,1.0
2017-05-19,26.51,26.62,26.36,26.47,1192862,24.0363938692752,24.1361299434216,23.9003901318029,24.0001262059492,1315620.46253628,0.0,1.0
2017-05-22,26.8,26.81,26.47,26.54,1329587,24.2993344283884,24.3084013442198,24.0001262059492,24.0635946167697,1466415.95081595,0.0,1.0
2017-05-23,26.82,27.2001,26.77,26.85,1383286,24.3174682600513,24.6621017308062,24.2721336808939,24.3446690075458,1525641.16145871,0.0,1.0
2017-05-24,27.04,27.105,26.76,26.83,948159,24.5169404083441,24.5758753612487,24.2630667650624,24.3265351758828,1045734.86466828,0.0,1.0
2017-05-25,27.07,27.24,26.98,27.13,785642,24.5441411558385,24.6982787249738,24.4625389133551,24.5985426508275,866493.099308997,0.0,1.0
2017-05-26,27.13,27.2,26.98,27.04,668631,24.5985426508275,24.6620110616479,24.4625389133551,24.5169404083441,737440.395859783,0.0,1.0
2017-05-30,27.26,27.34,27.11,27.19,719130,24.7164125566368,24.7889478832887,24.5804088191645,24.6529441458164,793136.291728393,0.0,1.0
2017-05-31,27.32,27.45,27.16,27.3,737012,24.7708140516257,24.8886839574351,24.6257433983219,24.7526802199628,812858.543850663,0.0,1.0
2017-06-01,27.69,27.72,27.35,27.42,795092,25.1062899373908,25.1334906848853,24.7980147991202,24.8614832099406,876915.607001392,0.0,1.0
2017-06-02,27.59,27.82,27.54,27.71,710950,25.0156207790759,25.2241598432002,24.9702861999185,25.1244237690538,784114.480836985,0.0,1.0
2017-06-05,27.52,27.63,27.47,27.58,648891,24.9521523682555,25.0518884424019,24.9068177890981,25.0065538632444,715668.935346778,0.0,1.0
2017-06-06,27.26,27.62,27.25,27.46,1323873,24.7164125566368,25.0428215265704,24.7073456408053,24.8977508732666,1460113.91812237,0.0,1.0
2017-06-07,27.45,27.54,27.1645,27.28,772744,24.8886839574351,24.9702861999185,24.6298235104461,24.7345463882998,852267.754947457,0.0,1.0
2017-06-08,27.24,27.34,27.02,27.31,695746,24.7526802199628,24.8435490900801,24.5527687057046,24.8162884290449,765659.34967783,0.06,1.0
2017-06-09,27.09,27.28,26.955,27.23,722462,24.6163769147868,24.7890277680097,24.4937039401283,24.743593332951,795059.957350735,0.0,1.0
2017-06-12,27.13,27.18,26.86,27.07,1068655,24.6527244628337,24.6981588978924,24.4073785135169,24.5982031407633,1176040.8142195,0.0,1.0
2017-06-13,27.45,27.525,27.005,27.17,1165807,24.9435048472092,25.0116564997972,24.539138375187,24.6890720108806,1282955.31626465,0.0,1.0
2017-06-14,27.34,27.56,27.25,27.47,813952,24.8435490900801,25.0434606043382,24.7617671069745,24.9616786212326,895743.502641725,0.0,1.0
2017-06-15,27.5,27.56,27.15,27.21,889629,24.9889392822678,25.0434606043382,24.6708982368572,24.7254195589276,979025.048788696,0.0,1.0
2017-06-16,27.05,27.47,26.83,27.47,1501470,24.5800293667398,24.9616786212326,24.3801178524817,24.9616786212326,1652348.04621338,0.0,1.0
2017-06-19,27.25,27.32,26.95,26.95,1048727,24.7617671069745,24.8253753160566,24.4891604966225,24.4891604966225,1154110.31153551,0.0,1.0
2017-06-20,27.25,27.31,27.01,27.14,839021,24.7617671069745,24.8162884290449,24.5436818186929,24.6618113498454,923331.608411753,0.0,1.0
2017-06-21,27.29,27.44,27.205,27.29,656436,24.7981146550214,24.9344179601974,24.7208761154217,24.7981146550214,722399.210150137,0.0,1.0
2017-06-22,27.47,27.53,27.2064,27.23,922577,24.9616786212326,25.016199943303,24.7221482796033,24.743593332951,1015283.89074134,0.0,1.0
2017-06-23,27.72,27.74,27.37,27.4,1010795,25.188850796526,25.2070245705495,24.8708097511153,24.8980704121505,1112366.64293809,0.0,1.0
2017-06-26,28.01,28.1,27.72,27.74,1113809,25.4523705198663,25.5341525029719,25.188850796526,25.2070245705495,1225732.19911478,0.0,1.0
2017-06-27,27.84,28.18,27.84,28.01,991886,25.2978934406668,25.6068475990657,25.2978934406668,25.4523705198663,1091557.53639194,0.0,1.0
2017-06-28,28.16,28.27,27.88,27.91,860906,25.5886738250423,25.6886295821713,25.3342409887137,25.3615016497489,947415.763933594,0.0,1.0
2017-06-29,27.89,28.19,27.69,28.16,736847,25.3433278757255,25.6159344860775,25.1615901354908,25.5886738250423,810890.461220129,0.0,1.0
2017-06-30,27.83,27.99,27.76,27.92,646679,25.2888065536551,25.4341967458428,25.2251983445729,25.3705885367607,711661.759593744,0.0,1.0
2017-07-03,27.88,28.16,27.815,27.85,519414,25.3342409887137,25.5886738250423,25.2751762231375,25.3069803276785,571608.295920582,0.0,1.0
2017-07-05,27.77,28.06,27.69,27.88,797203,25.2342852315846,25.4978049549249,25.1615901354908,25.3342409887137,877311.447771481,0.0,1.0
2017-07-06,27.5,27.735,27.46,27.63,1540879,24.9889392822678,25.2024811270436,24.9525917342209,25.1070688134204,1695717.13394289,0.0,1.0
2017-07-07,27.58,27.69,27.53,27.62,637342,25.0616343783617,25.1615901354908,25.016199943303,25.0979819264086,701386.513529892,0.0,1.0
2017-07-10,27.39,27.7,27.33,27.58,928628,24.8889835251388,25.1706770225025,24.8344622030684,25.0616343783617,1021942.93689453,0.0,1.0
2017-07-11,27.61,27.71,27.39,27.4,652667,25.0888950393969,25.1797639095143,24.8889835251388,24.8980704121505,718251.47507306,0.0,1.0
2017-07-12,27.79,27.97,27.69,27.71,431004,25.2524590056081,25.4160229718193,25.1615901354908,25.1797639095143,474314.250241531,0.0,1.0
2017-07-13,27.77,27.955,27.72,27.89,561286,25.2342852315846,25.4023926413017,25.188850796526,25.3433278757255,617687.882852754,0.0,1.0
2017-07-14,27.9,27.99,27.75,27.76,393590,25.3524147627372,25.4341967458428,25.2161114575612,25.2251983445729,433140.633851574,0.0,1.0
2017-07-17,28.01,28.11,27.83,27.89,513686,25.4523705198663,25.5432393899836,25.2888065536551,25.3433278757255,565304.707031885,0.0,1.0
2017-07-18,28.04,28.05,27.87,28.0,478687,25.4796311809015,25.4887180679132,25.325154101702,25.4432836328545,526788.766474017,0.0,1.0
2017-07-19,28.24,28.32,28.01,28.04,336702,25.6613689211361,25.73406401723,25.4523705198663,25.4796311809015,370536.135824317,0.0,1.0
2017-07-20,28.5,28.7,28.165,28.23,584443,25.8976279834412,26.0793657236759,25.5932172685481,25.6522820341244,643171.85769485,0.0,1.0
2017-07-21,28.61,28.76,28.39,28.49,554825,25.9975837405703,26.1338870457463,25.7976722263121,25.8885410964295,610577.63707589,0.0,1.0
2017-07-24,28.66,28.81,28.55,28.61,854385,26.043018175629,26.179321480805,25.9430624184999,25.9975837405703,940239.488943512,0.0,1.0
2017-07-25,28.74,28.89,28.59,28.71,632676,26.1157132717228,26.2520165768988,25.9794099665468,26.0884526106876,696251.641715183,0.0,1.0
2017-07-26,28.93,28.995,28.71,28.73,517236,26.2883641249458,26.347428890522,26.0884526106876,26.1066263847111,569211.43548071,0.0,1.0
2017-07-27,28.89,29.12,28.72,28.96,620055,26.2520165768988,26.4610149781687,26.0975394976994,26.315624785981,682362.396714445,0.0,1.0
2017-07-28,28.85,28.92,28.71,28.85,372293,26.2156690288519,26.279277237934,26.0884526106876,26.2156690288519,409703.564619285,0.0,1.0
2017-07-31,29.0,29.1,28.82,28.89,447480,26.3519723340279,26.4428412041452,26.1884083678167,26.2520165768988,492445.872191627,0.0,1.0
2017-08-01,29.14,29.22,28.9,29.15,619661,26.4791887521922,26.551883848286,26.2611034639106,26.4882756392039,681928.804880968,0.0,1.0
2017-08-02,28.87,29.18,28.85,29.11,1064283,26.2338428028754,26.5155363002391,26.2156690288519,26.451928091157,1171229.48554957,0.0,1.0
2017-08-03,29.99,31.93,29.0,29.36,3813200,27.2515741481895,29.0144302284659,26.3519723340279,26.6791002664503,4196376.59748171,0.0,1.0
2017-08-04,29.36,30.139,29.285,30.0,913991,26.6791002664503,27.3869687646644,26.6109486138623,27.2606610352013,1005835.11032962,0.0,1.0
2017-08-07,29.47,29.649,29.3,29.42,530113,26.7790560235794,26.9417113010894,26.6245789443799,26.7336215885207,583382.405124519,0.0,1.0
2017-08-08,29.71,29.8,29.47,29.47,608182,26.997141311861,27.0789232949666,26.7790560235794,26.7790560235794,669296.315905176,0.0,1.0
2017-08-09,29.5,29.69,29.37,29.63,876831,26.8063166846146,26.9789675378375,26.6881871534621,26.9244462157671,964941.017608958,0.0,1.0
2017-08-10,29.4,29.57,29.28,29.4,1218247,26.7154478144973,26.8699248936967,26.6064051703564,26.7154478144973,1340664.84861856,0.0,1.0
2017-08-11,29.32,29.5,29.01,29.22,1266004,26.6427527184034,26.8063166846146,26.3610592210396,26.551883848286,1393220.80088068,0.0,1.0
2017-08-14,29.43,29.63,29.33,29.51,916923,26.7427084755325,26.9244462157671,26.6518396054151,26.8154035716263,1009061.73788228,0.0,1.0
2017-08-15,28.55,28.96,28.25,28.29,4340395,25.9430624184999,26.315624785981,25.6704558081479,25.7068033561948,4776547.78186997,0.0,1.0
2017-08-16,28.71,28.99,28.635,28.71,1675189,26.0884526106876,26.3428854470162,26.0203009580996,26.0884526106876,1843523.52773492,0.0,1.0
2017-08-17,28.54,28.91,28.54,28.74,1307635,25.9339755314882,26.2701903509223,25.9339755314882,26.1157132717228,1439035.17047309,0.0,1.0
2017-08-18,28.49,28.69,28.305,28.48,759852,25.8885410964295,26.0702788366642,25.7204336867124,25.8794542094177,836207.162055404,0.0,1.0
2017-08-21,28.42,28.6,28.29,28.45,737134,25.8249328873473,25.9884968535586,25.7068033561948,25.8521935483825,811206.300956699,0.0,1.0
2017-08-22,28.6,28.65,28.36,28.52,1053762,25.9884968535586,26.0339312886172,25.7704115652769,25.9158017574647,1159651.26301151,0.0,1.0
2017-08-23,28.34,28.5999,28.255,28.46,1095467,25.7522377912535,25.9884059846884,25.6749992516537,25.8612804353943,1205547.06863356,0.0,1.0
2017-08-24,28.34,28.55,28.22,28.48,968100,25.7522377912535,25.9430624184999,25.6431951471127,25.8794542094177,1065381.35529792,0.0,1.0
2017-08-25,28.39,28.53,28.325,28.41,753941,25.7976722263121,25.9248886444764,25.7386074607359,25.8158460003356,829702.18406639,0.0,1.0
2017-08-28,28.31,28.47,28.245,28.44,786548,25.7249771302183,25.870367322406,25.665912364642,25.8431066613708,865585.759990568,0.0,1.0
2017-08-29,28.38,28.4,28.11,28.16,973203,25.7885853393004,25.8067591133239,25.5432393899836,25.5886738250423,1070997.13988225,0.0,1.0
2017-08-30,28.26,28.4,28.175,28.36,3223677,25.6795426951596,25.8067591133239,25.6023041555599,25.7704115652769,3547614.26640093,0.0,1.0
2017-08-31,28.45,28.57,28.31,28.42,1079747,25.8521935483825,25.9612361925234,25.7249771302183,25.8249328873473,1188247.41477003,0.0,1.0
2017-09-01,28.46,28.59,28.33,28.59,514396,25.8612804353943,25.9794099665468,25.7431509042417,25.9794099665468,566086.05272165,0.0,1.0
2017-09-05,28.17,28.41,28.005,28.36,766934,25.597760712054,25.8158460003356,25.4478270763604,25.7704115652769,844000.810189089,0.0,1.0
2017-09-06,28.05,28.29,27.905,28.22,1365873,25.4887180679132,25.7068033561948,25.3569582062431,25.6431951471127,1503125.32579779,0.0,1.0
2017-09-07,28.11,28.125,27.87,28.08,905354,25.597760712054,25.6114201361266,25.3792099268924,25.5704418639088,994208.096023642,0.06,1.0
2017-09-08,27.97,28.13,27.94,28.11,793041,25.4702727540431,25.6159732774841,25.4429539058979,25.597760712054,870872.368906178,0.0,1.0
2017-09-11,28.19,28.28,28.03,28.12,1810339,25.6706109737745,25.7525675182101,25.5249104503335,25.6068669947691,1988010.97730539,0.0,1.0
2017-09-12,28.34,28.48,28.2,28.28,748602,25.8072052145005,25.9346931725115,25.6797172564896,25.7525675182101,822071.995152716,0.0,1.0
2017-09-13,28.24,28.41,28.24,28.31,951245,25.7161423873499,25.870949193506,25.7161423873499,25.7798863663553,1044602.97331432,0.0,1.0
2017-09-14,28.06,28.41,28.05,28.16,873748,25.5522292984787,25.870949193506,25.5431230157636,25.6432921256293,959500.190516046,0.0,1.0
2017-09-15,28.08,28.19,27.825,28.0,1447284,25.5704418639088,25.6706109737745,25.3382316546746,25.4975916021883,1589324.69514188,0.0,1.0
2017-09-18,28.16,28.25,28.04,28.13,620907,25.6432921256293,25.7252486700649,25.5340167330485,25.6159732774841,681844.633455811,0.0,1.0
2017-09-19,28.09,28.33,28.04,28.18,1614634,25.5795481466239,25.7980989317855,25.5340167330485,25.6615046910595,1773098.91480574,0.0,1.0
2017-09-20,28.26,28.45,28.07,28.07,1110031,25.73435495278,25.9073743243663,25.5613355811937,25.5613355811937,1218972.69690886,0.0,1.0
2017-09-21,28.18,28.355,28.12,28.19,532699,25.6615046910595,25.8208646385731,25.6068669947691,25.6706109737745,584979.641713294,0.0,1.0
2017-09-22,28.21,28.3,28.09,28.16,478085,25.6888235392047,25.7707800836403,25.5795481466239,25.6432921256293,525005.663627114,0.0,1.0
2017-09-25,28.52,28.57,28.17,28.34,1030126,25.9711183033718,26.0166497169471,25.6523984083444,25.8072052145005,1131225.58593042,0.0,1.0
2017-09-26,28.67,28.77,28.51,28.58,1087822,26.1077125440978,26.1987753712484,25.9620120206567,26.0257559996622,1194584.04053291,0.0,1.0
2017-09-27,28.75,28.9,28.65,28.7,1255665,26.1805628058183,26.3171570465443,26.0894999786676,26.135031392243,1378899.64466223,0.0,1.0
2017-09-28,28.63,28.81,28.62,28.7,700010,26.0712874132375,26.2352005021087,26.0621811305224,26.135031392243,768711.03380281,0.0,1.0
2017-09-29,28.75,28.85,28.61,28.61,575320,26.1805628058183,26.271625632969,26.0530748478074,26.0530748478074,631783.591616453,0.0,1.0
2017-10-02,28.92,28.98,28.75,28.75,709531,26.3353696119744,26.3900073082648,26.1805628058183,26.1805628058183,779166.452658024,0.0,1.0
2017-10-03,28.94,29.11,28.93,28.98,624706,26.3535821774046,26.5083889835607,26.3444758946895,26.3900073082648,686016.478454334,0.0,1.0
2017-10-04,29.23,29.27,28.93,28.94,858268,26.6176643761415,26.6540895070018,26.3444758946895,26.3535821774046,942500.937929274,0.0,1.0
2017-10-05,29.26,29.35,29.19,29.2,456158,26.6449832242867,26.7269397687223,26.5812392452813,26.5903455279963,500926.683557982,0.0,1.0
2017-10-06,29.14,29.42,29.125,29.25,650054,26.5357078317059,26.7906837477278,26.5220484076333,26.6358769415717,713852.205493711,0.0,1.0
2017-10-09,29.25,29.35,29.11,29.18,366532,26.6358769415717,26.7269397687223,26.5083889835607,26.5721329625662,402504.525137943,0.0,1.0
2017-10-10,29.31,29.43,29.255,29.35,522305,26.6905146378621,26.7997900304429,26.6404300829292,26.7269397687223,573565.54407848,0.0,1.0
2017-10-11,29.27,29.38,29.18,29.31,498125,26.6540895070018,26.7542586168675,26.5721329625662,26.6905146378621,547012.447983636,0.0,1.0
2017-10-12,29.41,29.52,29.23,29.27,662578,26.7815774650127,26.8817465748785,26.6176643761415,26.6540895070018,727605.347573605,0.0,1.0
2017-10-13,29.54,29.585,29.4,29.4,335211,26.8999591403086,26.9409374125264,26.7724711822977,26.7724711822977,368109.590365958,0.0,1.0
2017-10-16,29.62,29.67,29.46,29.56,570276,26.9728094020292,27.0183408156045,26.8271088785881,26.9181717057387,626244.558667635,0.0,1.0
2017-10-17,29.54,29.86,29.5,29.61,812698,26.8999591403086,27.1913601871908,26.8635340094483,26.9637031193141,892458.56451976,0.0,1.0
2017-10-18,29.72,29.91,29.49,29.49,965583,27.0638722291798,27.2368916007661,26.8544277267333,26.8544277267333,1060348.14667279,0.0,1.0
2017-10-19,29.74,29.83,29.35,29.51,905692,27.08208479461,27.1640413390456,26.7269397687223,26.8726402921634,994579.268334644,0.0,1.0
2017-10-20,29.69,29.99,29.64,29.96,513085,27.0365533810346,27.3097418624866,26.9910219674593,27.2824230143414,563440.66624579,0.0,1.0
2017-10-23,29.57,29.918,29.57,29.73,527802,26.9272779884538,27.2441766269382,26.9272779884538,27.0729785118949,579602.035775476,0.0,1.0
2017-10-24,29.54,29.765,29.47,29.57,655502,26.8999591403086,27.1048505013976,26.8362151613031,26.9272779884538,719834.88818704,0.0,1.0
2017-10-25,29.71,29.81,29.35,29.52,891250,27.0547659464648,27.1458287736154,26.7269397687223,26.8817465748785,978719.888111247,0.0,1.0
2017-10-26,30.37,30.39,29.68,29.8,1558409,27.6557806056592,27.6739931710893,27.0274470983196,27.1367224909004,1711355.82845617,0.0,1.0
2017-10-27,30.42,30.5,30.06,30.38,1581796,27.7013120192345,27.7741622809551,27.3734858414921,27.6648868883743,1737038.09720597,0.0,1.0
2017-10-30,30.2,30.43,30.07,30.42,872034,27.5009737995031,27.7104183019496,27.3825921242072,27.7013120192345,957617.973530662,0.0,1.0
2017-10-31,30.45,30.55,30.2,30.21,617935,27.7286308673797,27.8196936945304,27.5009737995031,27.5100800822181,678580.95266202,0.0,1.0
2017-11-01,30.22,30.58,30.18,30.49,593528,27.5191863649332,27.8470125426756,27.4827612340729,27.76505599824,651778.578121619,0.0,1.0
2017-11-02,30.27,30.31,30.04,30.16,719981,27.5647177785085,27.6011429093688,27.355273276062,27.4645486686428,790642.046297027,0.0,1.0
2017-11-03,30.24,30.43,30.1867,30.22,1269669,27.5373989303633,27.7104183019496,27.488862443492,27.5191863649332,1394278.03828143,0.0,1.0
2017-11-06,30.46,30.61,30.28,30.3,821711,27.7377371500948,27.8743313908208,27.5738240612236,27.5920366266537,902356.126765534,0.0,1.0
2017-11-07,30.2,30.6,30.18,30.5,1206308,27.5009737995031,27.8652251081057,27.4827612340729,27.7741622809551,1324698.60396937,0.0,1.0
2017-11-08,31.2,31.65,30.35,31.0,1585487,28.4116020710098,28.8213847931878,27.6375680402291,28.2294764167084,1741091.34276784,0.0,1.0
2017-11-09,31.14,31.31,30.96,31.23,662719,28.3569643747194,28.5117711808755,28.1930512858482,28.438920919155,727760.18572701,0.0,1.0
2017-11-10,31.18,31.24,30.85,31.02,659329,28.3933895055796,28.44802720187,28.0928821759824,28.2476889821386,724037.48118766,0.0,1.0
2017-11-13,31.1,31.23,31.02,31.14,474350,28.3205392438591,28.438920919155,28.2476889821386,28.3569643747194,520904.099776237,0.0,1.0
2017-11-14,31.06,31.21,30.91,31.04,608572,28.2841141129988,28.4207083537248,28.1475198722728,28.2659015475687,668299.040390058,0.0,1.0
2017-11-15,30.95,31.32,30.09,30.28,4569273,28.1839450031331,28.5208774635906,27.4008046896373,27.5738240612236,5017714.8491554,0.0,1.0
2017-11-16,31.29,31.425,31.07,31.09,1154505,28.4935586154454,28.6164934320988,28.2932203957139,28.311432961144,1267811.50566494,0.0,1.0
2017-11-17,31.27,31.48,31.2,31.35,896456,28.4753460500152,28.6665779870317,28.4116020710098,28.5481963117358,984436.820215045,0.0,1.0
2017-11-20,31.27,31.4,31.16,31.31,888531,28.4753460500152,28.5937277253111,28.3751769401495,28.5117711808755,975734.037479245,0.0,1.0
2017-11-21,31.44,31.47,31.26,31.26,1107600,28.6301528561714,28.6574717043166,28.4662397673002,28.4662397673002,1216303.11144125,0.0,1.0
2017-11-22,31.56,31.67,31.41,31.42,667987,28.7394282487522,28.8395973586179,28.6028340080262,28.6119402907413,733545.202692587,0.0,1.0
2017-11-24,31.84,31.89,31.6,31.69,337395,28.9944041647741,29.0399355783494,28.7758533796125,28.8578099240481,370507.934529363,0.0,1.0
2017-11-27,31.88,32.04,31.74,31.82,1303933,29.0308292956343,29.1765298190754,28.9033413376234,28.9761915993439,1431904.80770218,0.0,1.0
2017-11-28,32.34,32.35,31.97,32.06,1225052,29.4497183005274,29.4588245832425,29.11278584007,29.1947423845056,1345282.19508607,0.0,1.0
2017-11-29,32.01,32.45,31.8,32.32,1267266,29.1492109709302,29.5498874103932,28.9579790339138,29.4315057350973,1391639.20081592,0.0,1.0
2017-11-30,32.24,32.255,32.04,32.17,1224629,29.3586554733768,29.3723148974494,29.1765298190754,29.2949114943713,1344817.68062585,0.0,1.0
2017-12-01,32.0,32.37,31.58,32.18,2082935,29.1401046882152,29.4770371486726,28.7576408141823,29.3040177770864,2287360.34798654,0.0,1.0
2017-12-04,32.25,32.36,32.04,32.11,1756296,29.3677617560918,29.4679308659576,29.1765298190754,29.2402737980809,1928664.03883336,0.0,1.0
2017-12-05,32.16,32.51,32.09,32.25,1607665,29.2858052116562,29.6045251066836,29.2220612326508,29.3677617560918,1765445.9567129,0.0,1.0
2017-12-06,31.95,32.289,31.81,32.15,1304492,29.0945732746398,29.4032762586806,28.9670853166289,29.2766989289412,1432518.66960114,0.0,1.0
2017-12-07,32.33,32.39,31.92,31.92,1262128,29.4952497141028,29.5499888103863,29.1211992228321,29.1211992228321,1383429.4890031,0.06,1.0
2017-12-08,32.55,32.65,32.4,32.4,1181419,29.695959733809,29.7871915609482,29.5591119931002,29.5591119931002,1294963.65144308,0.0,1.0
2017-12-11,32.12,32.6,32.06,32.41,617300,29.3036628771105,29.7415756473786,29.2489237808269,29.5682351758141,676627.904270891,0.0,1.0
2017-12-12,32.18,32.24,32.06,32.17,1028640,29.358401973394,29.4131410696775,29.2489237808269,29.3492787906801,1127501.25943498,0.0,1.0
2017-12-13,32.04,32.25,31.99,32.07,1216426,29.2306774153991,29.4222642523914,29.1850615018295,29.2580469635409,1333335.12891726,0.0,1.0
2017-12-14,32.05,32.17,31.91,32.08,870566,29.239800598113,29.3492787906801,29.1120760401181,29.2671701462548,954234.971828113,0.0,1.0
2017-12-15,32.22,32.36,32.07,32.18,1831522,29.3948947042497,29.5226192622445,29.2580469635409,29.358401973394,2007547.20959992,0.0,1.0
2017-12-18,32.64,32.64,32.4,32.4,874128,29.7780683782343,29.7780683782343,29.5591119931002,29.5591119931002,958139.311039213,0.0,1.0
2017-12-19,32.66,32.8,32.55,32.57,960335,29.7963147436621,29.924039301657,29.695959733809,29.7142060992369,1052631.55426533,0.0,1.0
2017-12-20,32.54,32.75,32.5,32.75,783247,29.6868365510951,29.8784233880874,29.6503438202394,29.8784233880874,858523.855720822,0.0,1.0
2017-12-21,32.48,32.72,32.48,32.55,426639,29.6320974548116,29.8510538399456,29.6320974548116,29.695959733809,467642.722258592,0.0,1.0
2017-12-22,32.3,32.6,32.26,32.58,447582,29.467880165961,29.7415756473786,29.4313874351053,29.7233292819508,490598.526890288,0.0,1.0
2017-12-26,32.27,32.34,32.09,32.2,442332,29.4405106178193,29.5043728968167,29.2762933289687,29.3766483388218,484843.956183301,0.0,1.0
2017-12-27,32.27,32.39,32.16,32.34,316149,29.4405106178193,29.5499888103863,29.3401556079661,29.5043728968167,346533.671322433,0.0,1.0
2017-12-28,32.16,32.34,32.01,32.25,648351,29.3401556079661,29.5043728968167,29.2033078672573,29.4222642523914,710663.175703771,0.0,1.0
2017-12-29,31.74,32.35,31.69,32.2,1142534,28.9569819339815,29.5134960795306,28.9113660204119,29.3766483388218,1252341.46440667,0.0,1.0
2018-01-02,32.39,32.44,31.83,31.94,1719678,29.5499888103863,29.5956047239559,29.0390905784068,29.1394455882599,1884954.02747572,0.0,1.0
2018-01-03,32.48,32.59,32.14,32.45,1190950,29.6320974548116,29.7324524646647,29.3219092425383,29.6047279066698,1305410.66352085,0.0,1.0
2018-01-04,32.92,33.12,32.72,32.82,878026,30.033517494224,30.2159811485024,29.8510538399456,29.9422856670848,962411.942775564,0.0,1.0
2018-01-05,33.22,33.28,32.97,33.05,655887,30.3072129756416,30.3619520719252,30.0791334077936,30.152118869505,718923.450912884,0.0,1.0
2018-01-08,33.58,33.6,33.08,33.31,699683,30.6356475533428,30.6538939187706,30.1794884176468,30.3893216200669,766928.627804909,0.0,1.0
2018-01-09,33.56,33.75,33.5,33.71,729189,30.6174011879149,30.7907416594794,30.5626620916314,30.7542489286237,799270.411286875,0.0,1.0
2018-01-10,33.36,33.47,33.22,33.44,567642,30.4349375336365,30.5352925434896,30.3072129756416,30.5079229953479,622197.338143752,0.0,1.0
2018-01-11,33.3,33.55,33.13,33.55,1096538,30.380198437353,30.608278005201,30.2251043312164,30.608278005201,1201924.84836124,0.0,1.0
2018-01-12,33.12,33.38,32.85,33.38,920317,30.2159811485024,30.4531838990644,29.9696552152266,30.4531838990644,1008767.47606492,0.0,1.0
2018-01-16,33.12,33.35,33.09,33.29,780114,30.2159811485024,30.4258143509226,30.1886116003607,30.3710752546391,855089.747144636,0.0,1.0
2018-01-17,33.32,33.44,33.22,33.28,756188,30.3984448027808,30.5079229953479,30.3072129756416,30.3619520719252,828864.250242667,0.0,1.0
2018-01-18,33.94,34.01,33.36,33.45,1001491,30.9640821310439,31.0279444100413,30.4349375336365,30.5170461780618,1097743.00417327,0.0,1.0
2018-01-19,34.4,34.53,33.98,34.1,1051092,31.3837485358842,31.5023499111651,31.0005748618995,31.1100530544666,1152111.09210416,0.0,1.0
2018-01-22,34.49,34.55,34.29,34.44,641384,31.4658571803095,31.520596276593,31.2833935260311,31.4202412667399,703026.586348423,0.0,1.0
2018-01-23,34.38,34.65,34.24,34.55,534568,31.3655021704563,31.6118281037322,31.2377776124615,31.520596276593,585944.63879845,0.0,1.0
2018-01-24,34.17,34.65,34.16,34.52,446710,31.173915333464,31.6118281037322,31.1647921507501,31.4932267284512,489642.720098575,0.0,1.0
2018-01-25,34.35,34.43,34.14,34.2,676170,31.3381326223146,31.4111180840259,31.1465457853223,31.2012848816058,741155.823798557,0.0,1.0
2018-01-26,34.76,34.79,34.32,34.53,547354,31.7121831135853,31.7395526617271,31.3107630741728,31.5023499111651,599959.484714547,0.0,1.0
2018-01-29,34.33,34.59,34.33,34.59,531273,31.3198862568867,31.5570890074487,31.3198862568867,31.5570890074487,582332.960611875,0.0,1.0
2018-01-30,34.03,34.27,33.85,34.12,670954,31.0461907754691,31.2651471606032,30.8819734866186,31.1282994198944,735438.52078758,0.0,1.0
2018-01-31,33.94,34.28,33.74,34.23,947716,30.9640821310439,31.2742703433171,30.7816184767655,31.2286544297475,1038799.75850315,0.0,1.0
2018-02-01,34.18,34.29,33.75,33.84,1061319,31.1830385161779,31.2833935260311,30.7907416594794,30.8728503039047,1163320.99584137,0.0,1.0
2018-02-02,33.32,34.04,33.29,33.92,673588,30.3984448027808,31.0553139581831,30.3710752546391,30.945835765616,738325.671119427,0.0,1.0
2018-02-05,32.24,33.33,32.24,33.08,821277,29.4131410696775,30.4075679854948,29.4131410696775,30.1794884176468,900208.86981352,0.0,1.0
2018-02-06,32.15,32.31,31.34,31.79,935946,29.3310324252522,29.4770033486749,28.5920546254247,29.0025978475511,1025898.55903244,0.0,1.0
2018-02-07,32.26,32.54,32.04,32.07,557818,29.4313874351053,29.6868365510951,29.2306774153991,29.2580469635409,611429.1662151,0.0,1.0
2018-02-08,31.45,32.46,31.44,32.37,683437,28.6924096352778,29.6138510893837,28.6832864525639,29.5317424449585,749121.245765732,0.0,1.0
2018-02-09,31.95,32.01,31.22,31.69,1371813,29.1485687709738,29.2033078672573,28.4825764328577,28.9113660204119,1503656.17243085,0.0,1.0
2018-02-12,32.3,32.49,31.85,32.06,998589,29.467880165961,29.6412206375255,29.0573369438346,29.2489237808269,1094562.09670819,0.0,1.0
2018-02-13,30.32,31.8,30.16,31.66,1515330,27.6614899886049,29.011721030265,27.5155190651822,28.8839964722702,1660966.40560313,0.0,1.0
2018-02-14,30.83,30.84,30.2,30.29,1014359,28.1267723070148,28.1358954897287,27.5520117960379,27.6341204404631,1111847.73100327,0.0,1.0
2018-02-15,31.45,31.46,30.76,30.8,1114412,28.6924096352778,28.7015328179918,28.0629100280174,28.099402758873,1221516.69537394,0.0,1.0
2018-02-16,31.59,31.7,31.26,31.37,563648,28.8201341932727,28.9204892031258,28.5190691637134,28.6194241735665,617819.479971619,0.0,1.0
2018-02-20,31.26,31.66,31.25,31.41,760484,28.5190691637134,28.8839964722702,28.5099459809994,28.6559169044222,833573.133244038,0.0,1.0
2018-02-21,31.46,31.94,31.35,31.35,727461,28.7015328179918,29.1394455882599,28.6011778081386,28.6011778081386,797376.335442746,0.0,1.0
2018-02-22,31.55,31.84,31.47,31.53,686472,28.783641462417,29.0482137611207,28.7106560007057,28.7653950969892,752447.935688723,0.0,1.0
2018-02-23,31.99,32.0,31.58,31.65,586589,29.1850615018295,29.1941846845434,28.8110110105588,28.8748732895562,642965.309798086,0.0,1.0
2018-02-26,31.63,32.16,31.54,31.9,698685,28.8566269241284,29.3401556079661,28.7745182797031,29.1029528574042,765834.711316229,0.0,1.0
2018-02-27,31.32,31.72,31.32,31.6,563144,28.5738082599969,28.9387355685537,28.5738082599969,28.8292573759866,617267.041183747,0.0,1.0
2018-02-28,31.37,31.78,31.37,31.4,639386,28.6194241735665,28.9934746648372,28.6194241735665,28.6467937217082,700836.561153651,0.0,1.0
2018-03-01,31.3,31.59,31.0,31.35,830300,28.555561894569,28.8201341932727,28.2818664131514,28.6011778081386,910099.058668593,0.0,1.0
2018-03-02,31.68,31.72,30.93,30.97,590500,28.902242837698,28.9387355685537,28.218004134154,28.2544968650097,647252.190947613,0.0,1.0
2018-03-05,31.54,31.81,31.26,31.52,1191900,28.7745182797031,29.0208442129789,28.5190691637134,28.7562719142753,1306451.96679164,0.0,1.0
2018-03-06,31.65,31.71,31.38,31.55,957200,28.8748732895562,28.9296123858398,28.6285473562804,28.783641462417,1049195.25347173,0.0,1.0
2018-03-07,31.46,31.79,31.39,31.58,1276643,28.7015328179918,29.0025978475511,28.6376705389943,28.8110110105588,1399339.50687203,0.0,1.0
2018-03-08,31.74,31.74,31.3,31.5,830715,29.0254058043359,29.0254058043359,28.6230372298587,28.8059320364392,908407.423404955,0.075,1.0
2018-03-09,32.28,32.34,31.93,31.93,903731,29.5192217821034,29.5740902240776,29.1991558705874,29.1991558705874,988252.227492201,0.0,1.0
2018-03-12,32.29,32.53,32.15,32.24,526778,29.5283665224325,29.7478402903291,29.4003401578261,29.4826428207873,576044.787546168,0.0,1.0
2018-03-13,32.27,32.47,32.13,32.37,703861,29.5100770417744,29.692971848355,29.382050677168,29.6015244450647,769689.433133187,0.0,1.0
2018-03-14,31.88,32.49,31.85,32.41,1401842,29.1534321689423,29.711261329013,29.1259979479552,29.6381034063808,1532948.94066057,0.0,1.0
2018-03-15,31.98,32.11,31.85,31.94,957685,29.2448795722326,29.36376119651,29.1259979479552,29.2083006109165,1047252.26254922,0.0,1.0
2018-03-16,32.6,32.83,32.02,32.1,905922,29.8118534726323,30.0221825002,29.2814585335487,29.3546164561809,990648.140247696,0.0,1.0
2018-03-19,32.51,32.63,32.17,32.48,531503,29.7295508096711,29.8392876936194,29.4186296384841,29.702116588684,581211.692050828,0.0,1.0
2018-03-20,32.49,32.69,32.24,32.5,620791,29.711261329013,29.8941561355936,29.4826428207873,29.7204060693421,678850.331079836,0.0,1.0
2018-03-21,32.23,32.59,32.17,32.46,689736,29.4734980804583,29.8027087323033,29.4186296384841,29.6838271080259,754243.395857351,0.0,1.0
2018-03-22,31.51,32.21,31.5,31.96,696411,28.8150767767683,29.4552085998002,28.8059320364392,29.2265900915745,761542.673649648,0.0,1.0
2018-03-23,31.01,31.73,30.99,31.52,794611,28.3578397603168,29.0162610640069,28.3395502796588,28.8242215170973,868926.805365541,0.0,1.0
2018-03-26,31.82,31.84,31.24,31.33,484174,29.0985637269681,29.1168532076262,28.5681687878845,28.6504714508457,529456.258547963,0.0,1.0
2018-03-27,31.45,32.05,31.37,31.97,440816,28.7602083347941,29.3088927545358,28.6870504121619,29.2357348319036,482043.211878536,0.0,1.0
2018-03-28,31.59,31.88,31.46,31.48,622004,28.8882346994005,29.1534321689423,28.7693530751231,28.7876425557812,680176.776617221,0.0,1.0
2018-03-29,31.99,32.25,31.46,31.69,621711,29.2540243125616,29.4917875611164,28.7693530751231,28.9796821026908,679856.373861695,0.0,1.0
2018-04-02,31.5,32.13,31.29,32.0,715522,28.8059320364392,29.382050677168,28.6138924895296,29.2631690528906,782441.025393258,0.0,1.0
2018-04-03,31.82,31.91,31.46,31.55,606285,29.0985637269681,29.1808663899294,28.7693530751231,28.8516557380844,662987.66086934,0.0,1.0
2018-04-04,31.73,31.78,31.28,31.38,343591,29.0162610640069,29.061984765652,28.6047477492006,28.6961951524909,375725.266806464,0.0,1.0
2018-04-05,32.21,32.46,31.8,31.98,896248,29.4552085998002,29.6838271080259,29.0802742463101,29.2448795722326,980069.381691489,0.0,1.0
2018-04-06,31.34,32.07,31.17,31.93,559714,28.6596161911748,29.3271822351938,28.5041556055813,29.1991558705874,612061.119136744,0.0,1.0
2018-04-09,31.37,31.83,31.34,31.5,763295,28.6870504121619,29.1077084672972,28.6596161911748,28.8059320364392,834681.983890846,0.0,1.0
2018-04-10,31.73,31.91,31.57,31.58,951982,29.0162610640069,29.1808663899294,28.8699452187424,28.8790899590715,1041015.89082645,0.0,1.0
2018-04-11,31.66,32.03,31.53,31.62,513514,28.9522478817037,29.2906032738777,28.8333662574263,28.9156689203876,561540.275091182,0.0,1.0
2018-04-12,31.9,32.06,31.77,31.83,452460,29.1717216496004,29.3180374948648,29.052840025323,29.1077084672972,494776.214217638,0.0,1.0
2018-04-13,31.81,32.18,31.69,32.08,407469,29.0894189866391,29.4277743788132,28.9796821026908,29.3363269755229,445577.441610412,0.0,1.0
2018-04-16,32.16,32.23,31.78,32.0,322511,29.4094848981551,29.4734980804583,29.061984765652,29.2631690528906,352673.764804723,0.0,1.0
2018-04-17,32.3,32.45,32.1,32.41,513407,29.5375112627615,29.6746823676969,29.3546164561809,29.6381034063808,561423.267941553,0.0,1.0
2018-04-18,32.62,32.71,32.35,32.5,538806,29.8301429532904,29.9124456162517,29.5832349644066,29.7204060693421,589197.703394221,0.0,1.0
2018-04-19,32.37,32.64,32.27,32.48,279796,29.6015244450647,29.8484324339485,29.5100770417744,29.702116588684,305963.854557836,0.0,1.0
2018-04-20,32.1,32.43,32.07,32.3,228743,29.3546164561809,29.6563928870389,29.3271822351938,29.5375112627615,250136.134837965,0.0,1.0
2018-04-23,32.07,32.29,31.94,32.24,253966,29.3271822351938,29.5283665224325,29.2083006109165,29.4826428207873,277718.109932363,0.0,1.0
2018-04-24,31.66,32.2,31.58,32.2,342455,28.9522478817037,29.4460638594712,28.8790899590715,29.4460638594712,374483.02267582,0.0,1.0
2018-04-25,31.4,31.67,31.32,31.67,394871,28.7144846331489,28.9613926220327,28.6413267105167,28.9613926220327,431801.216647513,0.0,1.0
2018-04-26,31.9,31.99,31.46,31.49,323383,29.1717216496004,29.2540243125616,28.7693530751231,28.7967872961102,353627.318397963,0.0,1.0
2018-04-27,31.76,32.11,31.6,31.98,392501,29.043695284994,29.36376119651,28.8973794397295,29.2448795722326,429209.56295946,0.0,1.0
2018-04-30,31.89,32.13,31.84,31.97,612013,29.1625769092713,29.382050677168,29.1168532076262,29.2357348319036,669251.370711179,0.0,1.0
2018-05-01,31.81,31.95,31.67,31.8,704112,29.0894189866391,29.2174453512455,28.9613926220327,29.0802742463101,769963.907848672,0.0,1.0
2018-05-02,31.67,31.95,31.59,31.83,821152,28.9613926220327,29.2174453512455,28.8882346994005,29.1077084672972,897950.046097429,0.0,1.0
2018-05-03,32.1,32.15,31.45,31.51,745176,29.3546164561809,29.4003401578261,28.7602083347941,28.8150767767683,814868.408712027,0.0,1.0
2018-05-04,29.64,31.52,29.19,31.36,3134102,27.10501033524,28.8242215170973,26.6934970204337,28.6779056718328,3427218.14642604,0.0,1.0
2018-05-07,29.85,29.89,29.34,29.63,1245977,27.2970498821496,27.3336288434657,26.8306681253691,27.0958655949109,1362506.70349257,0.0,1.0
2018-05-08,30.29,30.64,29.92,30.3,1718255,27.6994184566268,28.0194843681428,27.3610630644528,27.7085631969558,1878954.39146119,0.0,1.0
2018-05-09,30.5,30.61,30.25,30.32,1309990,27.8914580035364,27.9920501471557,27.6628394953107,27.7268526776139,1432506.50413951,0.0,1.0
2018-05-10,31.0,31.05,30.44,30.5,1407220,28.3486950199878,28.394418721633,27.8365895615622,27.8914580035364,1538829.9168354,0.0,1.0
2018-05-11,31.17,31.23,30.87,31.01,893561,28.5041556055813,28.5590240475555,28.2298133957104,28.3578397603168,977131.080653599,0.0,1.0
2018-05-14,30.7,31.21,30.68,31.14,866951,28.074352810117,28.5407345668974,28.0560633294589,28.4767213845942,948032.38671307,0.0,1.0
2018-05-15,30.62,30.67,30.43,30.56,518277,28.0011948874847,28.0469185891299,27.8274448212332,27.9463264455106,566748.733536833,0.0,1.0
2018-05-16,30.59,30.76,30.48,30.68,656882,27.9737606664977,28.1292212520911,27.8731685228783,28.0560633294589,718316.733297331,0.0,1.0
2018-05-17,30.36,30.6,30.2,30.6,979246,27.76343163893,27.9829054068267,27.6171157936655,27.9829054068267,1070829.74996191,0.0,1.0
2018-05-18,30.56,30.71,30.19,30.36,856193,27.9463264455106,28.083497550446,27.6079710533365,27.76343163893,936268.247313889,0.0,1.0
2018-05-21,30.6,30.8,30.49,30.61,463280,27.9829054068267,28.1658002134072,27.8823132632074,27.9920501471557,506608.152152119,0.0,1.0
2018-05-22,30.58,30.73,30.41,30.58,643886,27.9646159261686,28.101787031104,27.8091553405751,27.9646159261686,704105.285478802,0.0,1.0
2018-05-23,30.51,30.59,30.23,30.56,551996,27.9006027438654,27.9737606664977,27.6445500146526,27.9463264455106,603621.295016753,0.0,1.0
2018-05-24,30.44,30.67,30.32,30.51,446757,27.8365895615622,28.0469185891299,27.7268526776139,27.9006027438654,488539.842494872,0.0,1.0
2018-05-25,30.15,30.44,30.06,30.37,800950,27.5713920920204,27.8365895615622,27.4890894290591,27.772576379259,875858.658837506,0.0,1.0
2018-05-29,30.15,30.27,29.85,30.01,699944,27.5713920920204,27.6811289759687,27.2970498821496,27.443365727414,765406.096636943,0.0,1.0
2018-05-30,30.42,30.55,30.19,30.27,394168,27.8183000809042,27.9371817051815,27.6079710533365,27.6811289759687,431032.468739199,0.0,1.0
2018-05-31,30.03,30.53,30.0,30.41,975789,27.4616552080721,27.9188922245235,27.434220987085,27.8091553405751,1067049.4348566,0.0,1.0
2018-06-01,30.36,30.41,30.18,30.18,827127,27.76343163893,27.8091553405751,27.5988263130075,27.5988263130075,904483.856555702,0.0,1.0
2018-06-04,30.48,30.68,30.31,30.46,786204,27.8731685228783,28.0560633294589,27.7177079372849,27.8548790422203,859733.542683917,0.0,1.0
2018-06-05,30.71,30.72,30.43,30.54,607816,28.083497550446,28.092642290775,27.8274448212332,27.9280369648525,664661.847281325,0.0,1.0
2018-06-06,31.06,31.14,30.61,30.75,957405,28.403563461962,28.4767213845942,27.9920501471557,28.1200765117621,1046946.07561561,0.0,1.0
2018-06-07,30.65,31.02,30.59,31.02,464555,28.0972146609395,28.4363980026866,28.0422119568724,28.4363980026866,506762.357828813,0.075,1.0
2018-06-08,30.66,31.42,30.5,30.59,753119,28.106381778284,28.8030826964672,27.9597079007718,28.0422119568724,821543.972545077,0.0,1.0
2018-06-11,30.54,30.79,30.46,30.64,452419,27.9963763701499,28.2255543037627,27.9230394313937,28.088047543595,493523.735976479,0.0,1.0
2018-06-12,30.71,30.83,30.45,30.61,780515,28.1522173650066,28.2622227731408,27.9138723140492,28.0605461915615,851429.048704149,0.0,1.0
2018-06-13,30.75,31.01,30.64,30.83,1077757,28.1888858343847,28.4272308853421,28.088047543595,28.2622227731408,1175677.10709498,0.0,1.0
2018-06-14,30.89,30.97,30.75,30.84,675549,28.3172254772079,28.390562415964,28.1888858343847,28.2713898904853,736926.314578245,0.0,1.0
2018-06-15,30.94,30.95,30.74,30.82,737543,28.3630610639305,28.372228181275,28.1797187170402,28.2530556557963,804552.807913241,0.0,1.0
2018-06-18,30.84,31.01,30.69,30.98,576180,28.2713898904853,28.4272308853421,28.1338831303176,28.3997295333085,628529.098457245,0.0,1.0
2018-06-19,30.56,30.67,30.28,30.65,760176,28.0147106048389,28.1155488956286,27.7580313191925,28.0972146609395,829242.139520348,0.0,1.0
2018-06-20,30.38,30.99,30.31,30.83,632847,27.8497024926376,28.4088966506531,27.785532671226,28.2622227731408,690344.604761311,0.0,1.0
2018-06-21,30.22,30.41,30.0,30.41,1062183,27.7030286151254,27.8772038446712,27.501352033546,27.8772038446712,1158688.12417406,0.0,1.0
2018-06-22,30.29,30.46,30.08,30.29,2386462,27.767198436537,27.9230394313937,27.5746889723022,27.767198436537,2603285.10077141,0.0,1.0
2018-06-25,29.81,30.22,29.69,30.22,774904,27.3271768040002,27.7030286151254,27.2171713958661,27.7030286151254,845308.258722818,0.0,1.0
2018-06-26,29.57,30.02,29.54,29.89,1136707,27.1071659877319,27.5196862682351,27.0796646356983,27.4005137427564,1239983.0364123,0.0,1.0
2018-06-27,28.92,29.67,28.91,29.67,813548,26.5113033603384,27.198837161177,26.5021362429939,27.198837161177,887463.27708649,0.0,1.0
2018-06-28,28.97,29.16,28.68,28.82,865052,26.557138947061,26.7313141766067,26.29129254407,26.4196321868932,943646.696654926,0.0,1.0
2018-06-29,28.93,29.2,28.92,29.04,1021073,26.5204704776829,26.7679826459848,26.5113033603384,26.6213087684726,1113843.05624811,0.0,1.0
2018-07-02,29.16,29.18,28.7,28.83,1207048,26.7313141766067,26.7496484112958,26.309626778759,26.4287993042377,1316714.90026489,0.0,1.0
2018-07-03,29.02,29.41,29.02,29.25,605713,26.6029745337835,26.9604921102196,26.6029745337835,26.8138182327074,660745.332732538,0.0,1.0
2018-07-05,29.25,29.28,29.05,29.14,816536,26.8138182327074,26.8413195847409,26.6304758858171,26.7129799419177,890722.753198453,0.0,1.0
2018-07-06,29.53,29.64,29.16,29.28,603183,27.0704975183538,27.1713358091435,26.7313141766067,26.8413195847409,657985.468420869,0.0,1.0
2018-07-09,29.72,29.72,29.44,29.66,499090,27.2446727478996,27.2446727478996,26.9879934622532,27.1896700438325,544435.05111081,0.0,1.0
2018-07-10,29.72,30.01,29.52,29.79,1202178,27.2446727478996,27.5105191508906,27.0613304010093,27.3088425693112,1311402.43417879,0.0,1.0
2018-07-11,29.86,29.91,29.58,29.62,1274403,27.3730123907228,27.4188479774454,27.1163331050764,27.1530015744545,1390189.46971642,0.0,1.0
2018-07-12,29.87,30.14,29.84,29.99,778336,27.3821795080673,27.6296916763693,27.3546781560338,27.4921849162015,849052.074658646,0.0,1.0
2018-07-13,29.93,29.94,29.71,29.83,574423,27.4371822121344,27.4463493294789,27.2355056305551,27.3455110386893,626612.465415506,0.0,1.0
2018-07-16,29.91,30.19,29.88,29.97,897697,27.4188479774454,27.6755272630918,27.3913466254118,27.4738506815125,979257.673119118,0.0,1.0
2018-07-17,30.1,30.15,29.68,29.85,574878,27.5930232069912,27.6388587937138,27.2080042785215,27.3638452733783,627108.804649422,0.0,1.0
2018-07-18,30.22,30.24,29.89,30.07,506468,27.7030286151254,27.7213628498144,27.4005137427564,27.5655218549576,552483.382688471,0.0,1.0
2018-07-19,30.45,30.52,30.09,30.14,1079948,27.9138723140492,27.9780421354608,27.5838560896467,27.6296916763693,1178067.17140599,0.0,1.0
2018-07-20,30.53,30.65,30.36,30.46,585798,27.9872092528053,28.0972146609395,27.8313682579486,27.9230394313937,639020.946263421,0.0,1.0
2018-07-23,30.73,30.8,30.39,30.51,981126,28.1705515996957,28.2347214211073,27.8588696099821,27.9688750181163,1070266.65322115,0.0,1.0
2018-07-24,30.61,30.88,30.46,30.8,965687,28.0605461915615,28.3080583598634,27.9230394313937,28.2347214211073,1053424.93578722,0.0,1.0
2018-07-25,30.85,30.87,30.55,30.62,388699,28.2805570078298,28.2988912425189,28.0055434874944,28.069713308906,424014.426118978,0.0,1.0
2018-07-26,30.78,30.86,30.59,30.74,498016,28.2163871864182,28.2897241251744,28.0422119568724,28.1797187170402,543263.472347675,0.0,1.0
2018-07-27,30.56,30.89,30.46,30.85,257432,28.0147106048389,28.3172254772079,27.9230394313937,28.2805570078298,280821.102561778,0.0,1.0
2018-07-30,30.19,30.55,30.12,30.48,534819,27.6755272630918,28.0055434874944,27.6113574416802,27.9413736660828,583410.225811041,0.0,1.0
2018-07-31,30.38,30.43,30.04,30.16,1422497,27.8497024926376,27.8955380793602,27.5380205029241,27.6480259110583,1551738.61808486,0.0,1.0
2018-08-01,30.75,30.8,30.4,30.51,645427,28.1888858343847,28.2347214211073,27.8680367273266,27.9688750181163,704067.566437509,0.0,1.0
2018-08-02,30.8,30.84,30.46,30.6,784057,28.2347214211073,28.2713898904853,27.9230394313937,28.051379074217,855292.858740482,0.0,1.0
2018-08-03,30.87,30.95,30.49,30.78,522145,28.2988912425189,28.372228181275,27.9505407834273,28.2163871864182,569584.72372168,0.0,1.0
2018-08-06,31.28,31.3,30.81,30.88,702702,28.674743053644,28.693077288333,28.2438885384518,28.3080583598634,766546.312860743,0.0,1.0
2018-08-07,31.23,31.37,31.02,31.31,1046698,28.6289074669214,28.7572471097446,28.4363980026866,28.7022444056775,1141796.22738901,0.0,1.0
2018-08-08,30.15,31.0,30.01,30.5,1496450,27.6388587937138,28.4180637679976,27.5105191508906,27.9597079007718,1632410.65185592,0.0,1.0
2018-08-09,30.44,30.52,29.99,30.12,1134541,27.9047051967047,27.9780421354608,27.4921849162015,27.6113574416802,1237620.24348777,0.0,1.0
2018-08-10,30.36,30.37,29.99,30.32,957233,27.8313682579486,27.8405353752931,27.4921849162015,27.7946997885705,1044202.84373551,0.0,1.0
2018-08-13,30.23,30.56,30.18,30.28,679848,27.7121957324699,28.0147106048389,27.6663601457473,27.7580313191925,741615.902197162,0.0,1.0
2018-08-14,29.88,30.07,29.32,29.5,1386005,27.3913466254118,27.5655218549576,26.877988054119,27.0429961663203,1511931.1206693,0.0,1.0
2018-08-15,30.28,30.32,29.69,29.75,992491,27.7580313191925,27.7946997885705,27.2171713958661,27.2721740999332,1082664.22551447,0.0,1.0
2018-08-16,30.21,30.49,30.19,30.47,619253,27.6938614977809,27.9505407834273,27.6755272630918,27.9322065487383,675515.515649525,0.0,1.0
2018-08-17,30.52,30.59,30.09,30.22,417980,27.9780421354608,28.0422119568724,27.5838560896467,27.7030286151254,455955.764818563,0.0,1.0
2018-08-20,30.72,30.82,30.48,30.55,445144,28.1613844823511,28.2530556557963,27.9413736660828,28.0055434874944,485587.762511111,0.0,1.0
2018-08-21,30.57,30.86,30.54,30.69,355065,28.0238777221834,28.2897241251744,27.9963763701499,28.1338831303176,387324.593605682,0.0,1.0
2018-08-22,30.67,30.79,30.55,30.57,337016,28.1155488956286,28.2255543037627,28.0055434874944,28.0238777221834,367635.743423351,0.0,1.0
2018-08-23,30.27,30.72,30.27,30.65,459789,27.748864201848,28.1613844823511,27.748864201848,28.0972146609395,501563.340710468,0.0,1.0
2018-08-24,30.51,30.57,30.33,30.38,342372,27.9688750181163,28.0238777221834,27.803866905915,27.8497024926376,373478.365262598,0.0,1.0
2018-08-27,30.55,30.73,30.51,30.56,322825,28.0055434874944,28.1705515996957,27.9688750181163,28.0147106048389,352155.41360245,0.0,1.0
2018-08-28,30.28,30.63,30.24,30.6,526490,27.7580313191925,28.0788804262505,27.7213628498144,28.051379074217,574324.490691718,0.0,1.0
2018-08-29,30.55,30.57,30.27,30.27,606631,28.0055434874944,28.0238777221834,27.748864201848,27.748864201848,661746.738044043,0.0,1.0
2018-08-30,30.31,30.58,30.2,30.44,491756,27.785532671226,28.0330448395279,27.6846943804363,27.9047051967047,536434.71717335,0.0,1.0
2018-08-31,30.64,30.7,30.29,30.29,585789,28.088047543595,28.1430502476621,27.767198436537,27.767198436537,639011.128564287,0.0,1.0
2018-09-04,30.62,30.84,30.44,30.61,859668,28.069713308906,28.2713898904853,27.9047051967047,28.0605461915615,937773.530862825,0.0,1.0
2018-09-05,30.38,30.46,30.24,30.44,581257,27.8497024926376,27.9230394313937,27.7213628498144,27.9047051967047,634067.371623387,0.0,1.0
2018-09-06,30.44,30.48,30.23,30.38,470012,27.9047051967047,27.9413736660828,27.7121957324699,27.8497024926376,512715.156069434,0.0,1.0
2018-09-07,30.18,30.44,30.12,30.36,964332,27.7351135258312,27.9740508855633,27.6799741351238,27.9005316979534,1049339.12503709,0.075,1.0
2018-09-10,30.19,30.25,30.07,30.19,488180,27.7443034242824,27.7994428149898,27.6340246428676,27.7443034242824,531213.704471703,0.0,1.0
2018-09-11,30.19,30.26,30.04,30.22,456134,27.7443034242824,27.8086327134411,27.6064549475139,27.7718731196361,496342.807725625,0.0,1.0
2018-09-12,30.69,30.72,30.1,30.2,594144,28.2037983468442,28.2313680421979,27.6615943382213,27.7534933227336,646518.569440853,0.0,1.0
2018-09-13,30.73,30.87,30.57,30.8,337824,28.2405579406492,28.3692165189665,28.0935195654294,28.3048872298078,367603.62673491,0.0,1.0
2018-09-14,30.59,30.8,30.56,30.75,607151,28.1118993623319,28.3048872298078,28.0843296669782,28.2589377375516,660672.153475559,0.0,1.0
2018-09-17,30.3,30.66,30.08,30.55,764853,27.845392307246,28.1762286514905,27.6432145413188,28.0751397685269,832275.790704853,0.0,1.0
2018-09-18,30.3,30.49,30.09,30.09,912533,27.845392307246,28.0200003778195,27.65240443977,27.65240443977,992973.975547291,0.0,1.0
2018-09-19,30.19,30.32,30.08,30.32,405053,27.7443034242824,27.8637721041485,27.6432145413188,27.8637721041485,440758.9508734,0.0,1.0
2018-09-20,30.64,30.65,30.18,30.33,904260,28.157848854588,28.1670387530393,27.7351135258312,27.8729620025997,983971.699794302,0.0,1.0
2018-09-21,30.84,30.96,30.61,30.63,1515830,28.3416468236128,28.4519256050276,28.1302791592343,28.1486589561368,1649452.39389025,0.0,1.0
2018-09-24,30.71,30.85,30.63,30.78,652541,28.2221781437467,28.350836722064,28.1486589561368,28.2865074329054,710063.341246403,0.0,1.0
2018-09-25,30.63,30.79,30.5,30.73,513971,28.1486589561368,28.2956973313566,28.0291902762707,28.2405579406492,559278.214799921,0.0,1.0
2018-09-26,30.63,30.87,30.62,30.68,398366,28.1486589561368,28.3692165189665,28.1394690576856,28.194608448393,433482.48309143,0.0,1.0
2018-09-27,30.61,30.81,30.55,30.6,576933,28.1302791592343,28.3140771282591,28.0751397685269,28.1210892607831,627790.397316508,0.0,1.0
2018-09-28,30.61,30.77,30.5,30.51,421875,28.1302791592343,28.2773175344541,28.0291902762707,28.038380174722,459063.832139784,0.0,1.0
2018-10-01,30.33,30.75,30.2,30.68,603833,27.8729620025997,28.2589377375516,27.7534933227336,28.194608448393,657061.667442873,0.0,1.0
2018-10-02,30.27,30.36,30.07,30.33,525215,27.8178226118923,27.9005316979534,27.6340246428676,27.8729620025997,571513.38808248,0.0,1.0
2018-10-03,30.51,30.61,30.25,30.25,740756,28.038380174722,28.1302791592343,27.7994428149898,27.7994428149898,806054.60868868,0.0,1.0
2018-10-04,30.01,30.41,29.82,30.41,1115010,27.5788852521602,27.9464811902096,27.4042771815867,27.9464811902096,1213299.58749435,0.0,1.0
2018-10-05,29.87,30.09,29.74,29.92,611583,27.4502266738428,27.65240443977,27.3307579939768,27.496176166099,665494.840062923,0.0,1.0
2018-10-08,29.69,29.89,29.45,29.79,393717,27.2848085017206,27.4686064707453,27.0642509388909,27.376707486233,428423.667670706,0.0,1.0
2018-10-09,29.52,29.87,29.39,29.61,825779,27.1285802280496,27.4502266738428,27.0091115481835,27.2112893141107,898572.497162804,0.0,1.0
2018-10-10,28.36,29.48,28.35,29.48,668579,26.0625520077062,27.0918206342446,26.0533621092549,27.0918206342446,727515.111889029,0.0,1.0
2018-10-11,28.08,28.38,28.03,28.26,1024717,25.8052348510715,26.0809318046086,25.7592853588154,25.9706530231938,1115047.1416386,0.0,1.0
2018-10-12,28.07,28.56,27.67,28.51,555650,25.7960449526203,26.2463499767309,25.4284490145709,26.2004004844747,604631.273074894,0.0,1.0
2018-10-15,28.08,28.22,27.91,27.93,411753,25.8052348510715,25.9338934293889,25.6490065774005,25.667386374303,448049.564622347,0.0,1.0
2018-10-16,28.88,28.93,28.2,28.29,923553,26.5404267271705,26.5863762194266,25.9155136324864,25.9982227185475,1004965.40293735,0.0,1.0
2018-10-17,29.05,29.13,28.57,28.85,1516940,26.6966550008415,26.7701741884514,26.2555398751821,26.5128570318167,1650660.2418397,0.0,1.0
2018-10-18,28.85,29.13,28.73,29.05,1056190,26.5128570318167,26.7701741884514,26.4025782504019,26.6966550008415,1149294.52768644,0.0,1.0
2018-10-19,28.76,29.01,28.59,28.99,413361,26.4301479457556,26.6598954070365,26.2739196720846,26.6415156101341,449799.311922093,0.0,1.0
2018-10-22,28.63,28.9,28.55,28.9,344180,26.3106792658895,26.5588065240729,26.2371600782797,26.5588065240729,374519.916434657,0.0,1.0
2018-10-23,28.14,28.42,27.85,28.19,619820,25.860374241779,26.1176913984136,25.5938671866931,25.9063237340352,674457.942368901,0.0,1.0
2018-10-24,27.32,28.2,27.32,27.96,535285,25.1068025687776,25.9155136324864,25.1068025687776,25.6949560696567,582471.071732015,0.0,1.0
2018-10-25,27.2,27.47,27.14,27.44,901537,24.9965237873628,25.2446510455461,24.9413843966553,25.2170813501924,981008.663788571,0.0,1.0
2018-10-26,26.73,27.1,26.54,26.9,660668,24.5645985601546,24.9046248028504,24.3899904895812,24.7208268338257,718906.746908746,0.0,1.0
2018-10-29,26.69,27.17,26.46,26.93,591221,24.5278389663497,24.968954092009,24.3164713019713,24.7483965291794,643337.903173961,0.0,1.0
2018-10-30,26.72,26.83,26.49,26.7,517088,24.5554086617034,24.656497544667,24.344040997325,24.5370288648009,562669.98242014,0.0,1.0
2018-10-31,27.41,27.56,26.93,27.04,528121,25.1895116548387,25.3273601316073,24.7483965291794,24.849485412143,574675.555777173,0.0,1.0
2018-11-01,27.44,27.51,27.18,27.49,393757,25.2170813501924,25.2814106393511,24.9781439904603,25.2630308424486,428467.193722939,0.0,1.0
2018-11-02,27.35,27.7,27.25,27.48,998182,25.1343722641313,25.4560187099246,25.0424732796189,25.2538409439974,1086173.04673885,0.0,1.0
2018-11-05,27.34,27.68,27.16,27.45,594324,25.1251823656801,25.4376389130221,24.9597641935578,25.2262712486437,646714.436675898,0.0,1.0
2018-11-06,27.4,27.54,27.05,27.27,643717,25.1803217563875,25.3089803347048,24.8586753105942,25.0608530765214,700461.494123911,0.0,1.0
2018-11-07,29.41,29.91,27.76,27.88,1655000,27.027491345086,27.4869862676478,25.511158100632,25.6214368820468,1800890.41112022,0.0,1.0
2018-11-08,29.02,29.59,28.41,29.48,946948,26.6690853054878,27.1929095172082,26.1085014999623,27.0918206342446,1030422.70273684,0.0,1.0
2018-11-09,30.12,30.23,28.79,28.81,1707229,27.6799741351238,27.7810630180874,26.4577176411093,26.4760974380118,1857723.46567151,0.0,1.0
2018-11-12,29.87,30.1,29.52,29.87,1136414,27.4502266738428,27.6615943382213,27.1285802280496,27.4502266738428,1236590.37804397,0.0,1.0
2018-11-13,29.85,30.19,29.82,29.98,1101714,27.4318468769404,27.7443034242824,27.4042771815867,27.5513155568065,1198831.52773226,0.0,1.0
2018-11-14,29.11,30.13,29.1,29.98,1730757,26.7517943915489,27.689164033575,26.7426044930977,27.5513155568065,1883325.48959468,0.0,1.0
2018-11-15,29.35,29.6,28.95,29.05,1875548,26.9723519543786,27.2020994156595,26.6047560163291,26.6966550008415,2040880.00531462,0.0,1.0
2018-11-16,29.83,29.87,29.15,29.15,660201,27.4134670800379,27.4502266738428,26.7885539853538,26.7885539853538,718398.58024893,0.0,1.0
2018-11-19,29.39,29.9,29.22,29.84,641221,27.0091115481835,27.4777963691966,26.8528832745125,27.4226569784891,697745.468464602,0.0,1.0
2018-11-20,29.06,29.52,28.8,28.87,682977,26.7058448992927,27.1285802280496,26.4669075395606,26.5312368287192,743182.314390123,0.0,1.0
2018-11-21,29.28,29.55,29.12,29.28,410210,26.9080226652199,27.1561499234033,26.7609842900001,26.9080226652199,446370.547157477,0.0,1.0
2018-11-23,29.25,29.52,29.02,29.02,151452,26.8804529698662,27.1285802280496,26.6690853054878,26.6690853054878,164802.691567963,0.0,1.0
2018-11-26,29.58,29.71,29.38,29.46,703220,27.183719618757,27.3031882986231,26.9999216497323,27.0734408373422,765209.761273691,0.0,1.0
2018-11-27,29.28,29.53,29.12,29.38,652976,26.9080226652199,27.1377701265008,26.7609842900001,26.9999216497323,710536.687064432,0.0,1.0
2018-11-28,30.02,30.09,29.37,29.4,461188,27.5880751506114,27.65240443977,26.990731751281,27.0183014466347,501842.324425203,0.0,1.0
2018-11-29,30.23,30.56,29.87,29.98,738937,27.7810630180874,28.0843296669782,27.4502266738428,27.5513155568065,804075.261463406,0.0,1.0
2018-11-30,30.38,30.48,30.12,30.18,519627,27.9189114948559,28.0108104793683,27.6799741351238,27.7351135258312,565432.798585598,0.0,1.0
2018-12-03,30.25,30.83,30.17,30.8,545812,27.7994428149898,28.3324569251615,27.7259236273799,28.3048872298078,593926.040528308,0.0,1.0
2018-12-04,29.09,30.33,29.0,30.21,855967,26.7334145946464,27.8729620025997,26.6507055085853,27.7626832211849,931421.608782683,0.0,1.0
2018-12-06,28.65,28.97,28.38,28.64,1029672,26.329059062792,26.6231358132316,26.0809318046086,26.3198691643408,1120438.9313589,0.0,1.0
2018-12-07,28.42,28.92,28.28,28.54,646788,26.1866156367979,26.6473231603165,26.0576175302126,26.2971854424423,701950.768092754,0.075,1.0
2018-12-10,28.23,28.5,27.85,28.37,518578,26.0115467778608,26.2603288405608,25.6614090599866,26.140544884446,562806.09011918,0.0,1.0
2018-12-11,28.15,28.64,28.02,28.57,608648,25.9378335740978,26.389326947146,25.818049617983,26.3248278938534,660557.912481554,0.0,1.0
2018-12-12,28.41,28.78,28.36,28.36,359039,26.1774014863275,26.5183250537313,26.1313307339756,26.1313307339756,389660.447975619,0.0,1.0
2018-12-13,28.23,28.64,28.1,28.53,413408,26.0115467778608,26.389326947146,25.8917628217459,26.2879712919719,448666.430322902,0.0,1.0
2018-12-14,27.4,28.07,27.33,28.0,681233,25.2467722888199,25.8641203703348,25.1822732355273,25.7996213170422,739333.487325262,0.0,1.0
2018-12-17,27.23,27.89,27.04,27.8,789023,25.0901317308236,25.6982656618681,24.9150628718865,25.6153383076348,856316.599709408,0.0,1.0
2018-12-18,27.16,27.58,26.97,27.5,623698,25.025632677531,25.4126269972866,24.8505638185939,25.3389137935236,676891.485553094,0.0,1.0
2018-12-19,27.3,27.8,27.1,27.17,667655,25.1546307841162,25.6153383076348,24.9703477747087,25.0348468280013,724597.457081714,0.0,1.0
2018-12-20,27.01,27.28,26.73,26.96,594441,24.8874204204754,25.1362024831754,24.6294242073049,24.8413496681235,645139.236559468,0.0,1.0
2018-12-21,26.2,27.16,26.19,27.11,882804,24.1410742323752,25.025632677531,24.1318600819048,24.9795619251791,958095.923046434,0.0,1.0
2018-12-24,25.88,26.2,25.65,26.02,199353,23.8462214173233,24.1410742323752,23.6342959565047,23.9752195239085,216355.268606707,0.0,1.0
2018-12-26,26.29,26.32,25.48,25.93,705688,24.2240015866086,24.2516440380197,23.4776553985084,23.8922921696752,765874.186957457,0.0,1.0
2018-12-27,26.73,26.73,25.85,25.99,526237,24.6294242073049,24.6294242073049,23.8185789659122,23.9475770724974,571118.305146088,0.0,1.0
2018-12-28,26.73,26.94,26.4801,26.78,385874,24.6294242073049,24.8229213671828,24.3991625870503,24.6754949596568,418784.131256338,0.0,1.0
2018-12-31,26.99,26.99,26.55,26.77,438421,24.8689921195346,24.8689921195346,24.4635694988382,24.6662808091864,475812.72023908,0.0,1.0
2019-01-02,26.79,26.81,26.53,26.67,564648,24.6847091101272,24.7031374110679,24.4451411978975,24.5741393044827,612805.2736013,0.0,1.0
2019-01-03,26.43,26.84,26.23,26.57,443386,24.3529996931938,24.730779862479,24.1687166837863,24.481997799779,481201.171421817,0.0,1.0
2019-01-04,27.11,27.36,26.74,26.78,407469,24.9795619251791,25.2099156869384,24.6386383577753,24.6754949596568,442220.909361316,0.0,1.0
2019-01-07,27.32,27.35,26.97,27.25,377311,25.1730590850569,25.200701536468,24.8505638185939,25.1085600317643,409490.816557892,0.0,1.0
2019-01-08,27.79,28.2,27.41,27.63,375834,25.6061241571644,25.9839043264497,25.2559864392903,25.4586977496384,407887.847293661,0.0,1.0
2019-01-09,27.82,27.98,27.53,27.79,419204,25.6337666085755,25.7811930161015,25.3665562449347,25.6061241571644,454956.755208129,0.0,1.0
2019-01-10,27.7,27.72,27.41,27.67,487761,25.5231968029311,25.5416251038718,25.2559864392903,25.4955543515199,529360.793019799,0.0,1.0
2019-01-11,27.99,28.01,27.51,27.51,397419,25.7904071665718,25.8088354675126,25.348127943994,25.348127943994,431313.772526168,0.0,1.0
2019-01-14,27.8,28.02,27.56,27.82,238312,25.6153383076348,25.818049617983,25.3941986963458,25.6337666085755,258636.974473429,0.0,1.0
2019-01-15,28.31,28.93,27.87,28.6,366693,26.0852599816238,26.6565373107868,25.6798373609274,26.3524703452646,397967.236566288,0.0,1.0
2019-01-16,28.55,28.57,28.23,28.29,458012,26.3063995929127,26.3248278938534,26.0115467778608,26.066831680683,497074.582700512,0.0,1.0
2019-01-17,28.83,28.97,28.49,28.49,653560,26.5643958060831,26.6933939126683,26.2511146900905,26.2511146900905,709300.333331325,0.0,1.0
2019-01-18,29.22,29.35,28.86,29.02,419175,26.9237476744276,27.0435316305425,26.5920382574942,26.7394646650202,454925.281877958,0.0,1.0
2019-01-22,28.97,29.19,28.74,29.07,766732,26.6933939126683,26.8961052230165,26.4814684518498,26.785535417372,832124.461680326,0.0,1.0
2019-01-23,28.93,29.29,28.72,29.04,280256,26.6565373107868,26.9882467277202,26.463040150909,26.7578929659609,304158.262773279,0.0,1.0
2019-01-24,29.05,29.09,28.81,28.95,274243,26.7671071164313,26.8039637183128,26.5459675051424,26.6749656117276,297632.430555393,0.0,1.0
2019-01-25,29.37,29.42,28.98,29.13,362146,27.0619599314832,27.1080306838351,26.7026080631387,26.8408203201943,393032.435452913,0.0,1.0
2019-01-28,29.24,29.36,28.92,29.12,335829,26.9421759753684,27.0527457810128,26.6473231603165,26.8316061697239,364470.930966285,0.0,1.0
2019-01-29,29.24,29.49,29.16,29.43,628492,26.9421759753684,27.1725297371277,26.8684627716054,27.1172448343054,682094.352616547,0.0,1.0
2019-01-30,29.62,29.75,29.18,29.4,443702,27.2923136932425,27.4120976493574,26.8868910725461,27.0896023828943,481544.122191957,0.0,1.0
2019-01-31,29.83,29.93,29.55,29.57,510285,27.4858108531203,27.5779523578241,27.2278146399499,27.2462429408907,553805.802977501,0.0,1.0
2019-02-01,30.12,30.28,29.85,29.85,635685,27.7530212167611,27.9004476242871,27.5042391540611,27.5042391540611,689900.823786223,0.0,1.0
2019-02-04,30.63,30.63,29.94,30.06,586607,28.2229428907501,28.2229428907501,27.5871665082944,27.6977363139389,636637.096264289,0.0,1.0
2019-02-05,30.67,30.83,30.43,30.63,538529,28.2597994926316,28.4072259001576,28.0386598813427,28.2229428907501,584458.655989634,0.0,1.0
2019-02-06,31.1,31.32,30.87,31.27,994061,28.6560079628576,28.8587192732058,28.444082502039,28.8126485208539,1078841.7263169,0.0,1.0
2019-02-07,30.72,31.03,30.57,30.88,1264688,28.3058702449835,28.591508909565,28.1676579879279,28.4532966525094,1372549.75818613,0.0,1.0
2019-02-08,32.74,33.99,32.5,33.0,1651551,30.1671286399987,31.3188974487952,29.9459890287097,30.4066965522283,1792407.23853002,0.0,1.0
2019-02-11,32.59,32.86,32.19,32.86,656356,30.0289163829431,30.2776984456431,29.6603503641282,30.2776984456431,712334.796474715,0.0,1.0
2019-02-12,32.62,32.96,32.42,32.6,1080577,30.0565588343542,30.3698399503468,29.8722758249467,30.0381305334134,1172736.43780244,0.0,1.0
2019-02-13,32.44,32.78,32.07,32.23,4619879,29.8907041258875,30.2039852418801,29.5497805584837,29.6972069660097,5013895.76266966,0.0,1.0
2019-02-14,32.68,32.92,32.39,32.39,1431203,30.1118437371764,30.3329833484654,29.8446333735356,29.8446333735356,1553266.36416671,0.0,1.0
2019-02-15,32.94,33.07,32.74,32.99,1281650,30.3514116494061,30.4711956055209,30.1671286399987,30.397482401758,1390958.40047447,0.0,1.0
2019-02-19,33.02,33.3,32.79,32.79,1617555,30.4251248531691,30.6831210663395,30.2131993923505,30.2131993923505,1755511.81327154,0.0,1.0
2019-02-20,33.22,33.49,32.98,33.0,1288039,30.6094078625765,30.8581899252766,30.3882682512876,30.4066965522283,1397892.30069733,0.0,1.0
2019-02-21,33.2,33.335,33.03,33.3,796467,30.5909795616358,30.7153705929858,30.4343390036394,30.6831210663395,864395.47797815,0.0,1.0
2019-02-22,33.33,33.455,33.18,33.3,979619,30.7107635177506,30.8259403986303,30.572551260695,30.6831210663395,1063168.0078917,0.0,1.0
2019-02-25,33.45,33.87,33.44,33.56,990965,30.8213333233951,31.2083276431507,30.8121191729247,30.9226889785692,1075481.67699932,0.0,1.0
2019-02-26,33.33,33.53,33.32,33.47,1038856,30.7107635177506,30.8950465271581,30.7015493672802,30.8397616243358,1127457.16855874,0.0,1.0
2019-02-27,33.17,33.34,33.05,33.2,785368,30.5633371102247,30.719977668221,30.4527673045802,30.5909795616358,852349.874820606,0.0,1.0
2019-02-28,33.22,33.36,33.1,33.17,1319278,30.6094078625765,30.7384059691617,30.4988380569321,30.5633371102247,1431795.58901506,0.0,1.0
2019-03-01,33.54,33.71,33.27,33.45,1403025,30.9042606776284,31.0609012356248,30.6554786149284,30.8213333233951,1522685.14011289,0.0,1.0
2019-03-04,33.47,33.66,33.02,33.66,1078987,30.8397616243358,31.0148304832729,30.4251248531691,31.0148304832729,1171010.83107927,0.0,1.0
2019-03-05,33.43,33.59,33.34,33.47,563812,30.8029050224543,30.9503314299803,30.719977668221,30.8397616243358,611897.973462576,0.0,1.0
2019-03-06,33.37,33.48,33.24,33.48,586586,30.7476201196321,30.8489757748062,30.6278361635173,30.8489757748062,636614.305232096,0.0,1.0
2019-03-07,33.25,33.31,33.04,33.25,714379,30.7153705929858,30.7707968256348,30.5213787787143,30.7153705929858,773329.485903201,0.085,1.0
2019-03-08,33.43,33.65,33.22,33.65,690191,30.8816492909328,31.0848788106458,30.6876574766613,31.0848788106458,747145.494485442,0.0,1.0
2019-03-11,33.71,33.76,33.42,33.5,689243,31.1403050432948,31.1864935705023,30.8724115854913,30.9463132290233,746119.265617242,0.0,1.0
2019-03-12,33.71,33.95,33.67,33.78,684932,31.1403050432948,31.3620099738908,31.1033542215288,31.2049689813853,741452.522314697,0.0,1.0
2019-03-13,33.81,34.05,33.71,33.81,1305351,31.2326820977098,31.4543870283058,31.1403050432948,31.2326820977098,1413068.4381165,0.0,1.0
2019-03-14,33.91,33.99,33.68,33.76,1061594,31.3250591521248,31.3989607956568,31.1125919269703,31.1864935705023,1149196.63408068,0.0,1.0
2019-03-15,34.11,34.16,33.86,33.99,1654130,31.5098132609548,31.5560017881622,31.2788706249173,31.3989607956568,1790628.64742253,0.0,1.0
2019-03-18,34.17,34.32,33.93,34.17,848314,31.5652394936038,31.7038050752262,31.3435345630078,31.5652394936038,918316.789133621,0.0,1.0
2019-03-19,34.09,34.29,34.0,34.23,1204825,31.4913378500718,31.6760919589017,31.4081985010983,31.6206657262527,1304247.04233092,0.0,1.0
2019-03-20,34.1,34.31,33.97,34.06,735038,31.5005755555133,31.6945673697847,31.3804853847738,31.4636247337473,795693.264582688,0.0,1.0
2019-03-21,34.68,34.68,33.88,33.98,854487,32.0363624711202,32.0363624711202,31.2973460358003,31.3897230902153,924999.184495861,0.0,1.0
2019-03-22,34.12,34.58,33.95,34.58,647487,31.5190509663963,31.9439854167052,31.3620099738908,31.9439854167052,700917.564540678,0.0,1.0
2019-03-25,34.26,34.33,33.98,34.1,616500,31.6483788425772,31.7130427806677,31.3897230902153,31.5005755555133,667373.520301302,0.0,1.0
2019-03-26,34.7,34.74,34.36,34.52,606030,32.0548378820032,32.0917887037692,31.7407558969922,31.8885591840562,656039.536915163,0.0,1.0
2019-03-27,34.55,34.8,34.43,34.7,506818,31.9162723003807,32.1472149364182,31.8054198350827,32.0548378820032,548640.572282344,0.0,1.0
2019-03-28,35.03,35.03,34.56,34.65,582661,32.3596821615727,32.3596821615727,31.9255100058222,32.0086493547957,630742.129298097,0.0,1.0
2019-03-29,35.18,35.22,35.0,35.16,630624,32.4982477431952,32.5351985649612,32.3319690452482,32.4797723323122,682663.031413606,0.0,1.0
2019-04-01,35.41,35.45,35.09,35.35,608670,32.7107149683497,32.7476657901157,32.4151083942217,32.6552887357007,658897.389459518,0.0,1.0
2019-04-02,35.47,35.71,35.39,35.45,1157758,32.7661412009987,32.9878461315947,32.6922395574667,32.7476657901157,1253296.07804865,0.0,1.0
2019-04-03,35.69,35.83,35.53,35.58,1017490,32.9693707207117,33.0986985968927,32.8215674336477,32.8677559608552,1101453.17627148,0.0,1.0
2019-04-04,35.48,35.88,35.4,35.87,744378,32.7753789064402,33.1448871241002,32.7014772629082,33.1356494186587,805804.000478251,0.0,1.0
2019-04-05,35.52,35.56,35.38,35.54,448834,32.8123297282062,32.8492805499722,32.6830018520252,32.8308051390892,485871.738217217,0.0,1.0
2019-04-08,35.59,35.66,35.05,35.3,907553,32.8769936662967,32.9416576043872,32.3781575724557,32.6091002084932,982444.185677221,0.0,1.0
2019-04-09,35.57,35.71,35.44,35.5,549951,32.8585182554137,32.9878461315947,32.7384280846742,32.7938543173232,595332.903265565,0.0,1.0
2019-04-10,35.72,35.78,35.45,35.59,711819,32.9970838370362,33.0525100696852,32.7476657901157,32.8769936662967,770558.234951098,0.0,1.0
2019-04-11,35.76,35.83,35.56,35.82,1032777,33.0340346588022,33.0986985968927,32.8492805499722,33.0894608914512,1118001.65803117,0.0,1.0
2019-04-12,35.95,35.96,35.59,35.74,522867,33.2095510621907,33.2187887676322,32.8769936662967,33.0155592479192,566013.93420824,0.0,1.0
2019-04-15,35.82,36.0,35.67,35.9,322363,33.0894608914512,33.2557395893982,32.9508953098287,33.1633625349832,348964.36354402,0.0,1.0
2019-04-16,36.0,36.14,35.86,35.94,840313,33.2557395893982,33.3850674655791,33.1264117132172,33.2003133567492,909655.547388397,0.0,1.0
2019-04-17,35.89,36.11,35.77,36.11,1323081,33.1541248295417,33.3573543492546,33.0432723642437,33.3573543492546,1432261.51599962,0.0,1.0
2019-04-18,35.98,36.08,35.64,35.92,1032587,33.2372641785152,33.3296412329302,32.9231821935042,33.1818379458662,1117795.97924957,0.0,1.0
2019-04-22,36.07,36.2,35.51,35.77,1585781,33.3204035274887,33.4404936982282,32.8030920227647,33.0432723642437,1716639.4945611,0.0,1.0
2019-04-23,36.45,36.49,35.95,36.12,938135,33.6714363342656,33.7083871560316,33.2095510621907,33.3665920546961,1015549.80935582,0.0,1.0
2019-04-24,36.3,36.53,36.27,36.52,485053,33.5328707526431,33.7453379777976,33.5051576363186,33.7361002723561,525079.526589955,0.0,1.0
2019-04-25,36.17,36.3,35.84,36.3,504967,33.4127805819036,33.5328707526431,33.1079363023342,33.5328707526431,546636.827941586,0.0,1.0
2019-04-26,36.21,36.32,36.12,36.13,460239,33.4497314036696,33.5513461635261,33.3665920546961,33.3758297601377,498217.877712816,0.0,1.0
2019-04-29,36.04,36.27,35.84,36.27,836432,33.2926904111642,33.5051576363186,33.1079363023342,33.5051576363186,905454.287644213,0.0,1.0
2019-04-30,36.3,36.43,36.09,36.18,788778,33.5328707526431,33.6529609233826,33.3388789383717,33.4220182873451,853867.884178784,0.0,1.0
2019-05-01,35.71,36.39,35.66,36.39,1605999,32.9878461315947,33.6160101016166,32.9416576043872,33.6160101016166,1738525.88196329,0.0,1.0
2019-05-02,35.96,36.19,35.62,35.65,1616969,33.2187887676322,33.4312559927866,32.9047067826212,32.9324198989457,1750401.12530101,0.0,1.0
2019-05-03,36.33,37.7,35.98,37.4,1184455,33.5605838689676,34.8261495144531,33.2372641785152,34.5490183512081,1282196.11190345,0.0,1.0
2019-05-06,36.25,36.3,35.64,35.83,858852,33.4866822254356,33.5328707526431,32.9231821935042,33.0986985968927,929724.383873177,0.0,1.0
2019-05-07,36.0,36.31,35.86,36.02,1184755,33.2557395893982,33.5421084580846,33.1264117132172,33.2742150002812,1282520.8678744,0.0,1.0
2019-05-08,36.04,36.17,35.79,35.89,735060,33.2926904111642,33.4127805819036,33.0617477751267,33.1541248295417,795717.080020558,0.0,1.0
2019-05-09,36.07,36.12,35.42,35.77,724743,33.3204035274887,33.3665920546961,32.7199526737912,33.0432723642437,784548.722179603,0.0,1.0
2019-05-10,36.18,36.21,35.75,35.96,881732,33.4220182873451,33.4497314036696,33.0247969533607,33.2187887676322,954492.439257596,0.0,1.0
2019-05-13,35.1,35.68,35.08,35.68,628125,32.4243460996632,32.9601330152702,32.4058706887802,32.9601330152702,679957.814175596,0.0,1.0
2019-05-14,35.96,36.09,35.17,35.22,1251502,33.2187887676322,33.3388789383717,32.4890100377537,32.5351985649612,1354775.82385096,0.0,1.0
2019-05-15,36.23,36.4,35.56,35.9,955918,33.4682068145526,33.6252478070581,32.8492805499722,33.1633625349832,1034800.2607938,0.0,1.0
2019-05-16,36.65,36.79,36.29,36.33,702525,33.8561904430956,33.9855183192766,33.5236330472016,33.5605838689676,760497.294971082,0.0,1.0
2019-05-17,36.32,36.56,36.14,36.36,360226,33.5513461635261,33.7730510941221,33.3850674655791,33.5882969852921,389951.814637562,0.0,1.0
2019-05-20,36.3,36.62,36.04,36.19,512782,33.5328707526431,33.8284773267711,33.2926904111642,33.4312559927866,555096.720984821,0.0,1.0
2019-05-21,36.41,36.73,36.35,36.47,727865,33.6344855124996,33.9300920866276,33.5790592798506,33.6899117451486,787928.349317287,0.0,1.0
2019-05-22,36.25,36.65,35.49,35.49,3103661,33.4866822254356,33.8561904430956,32.7846166118817,32.7846166118817,3359774.80517739,0.0,1.0
2019-05-23,36.0,36.29,35.88,36.06,858615,33.2557395893982,33.5236330472016,33.1448871241002,33.3111658220472,929467.826656125,0.0,1.0
2019-05-24,36.08,36.43,36.08,36.32,1184113,33.3296412329302,33.6529609233826,33.3296412329302,33.5513461635261,1281825.89009657,0.0,1.0
2019-05-28,36.08,36.64,36.08,36.2,790265,33.3296412329302,33.8469527376541,33.3296412329302,33.4404936982282,855477.591274788,0.0,1.0
2019-05-29,35.77,36.07,35.72,35.89,1539132,33.0432723642437,33.3204035274887,32.9970838370362,33.1541248295417,1666141.02359835,0.0,1.0
2019-05-30,36.05,36.28,35.9,35.9,1674174,33.3019281166057,33.5143953417601,33.1633625349832,33.1633625349832,1812326.67636157,0.0,1.0
2019-05-31,36.15,36.25,35.77,35.77,1635638,33.3943051710206,33.4866822254356,33.0432723642437,33.0432723642437,1770610.68937321,0.0,1.0
2019-06-03,35.98,36.27,35.85,36.2,1045394,33.2372641785152,33.5051576363186,33.1171740077757,33.4404936982282,1131659.8116494,0.0,1.0
2019-06-04,36.26,36.33,35.76,36.3,1259919,33.4959199308771,33.5605838689676,33.0340346588022,33.5328707526431,1363887.39387591,0.0,1.0
2019-06-05,36.43,36.6,36.28,36.46,1378104,33.6529609233826,33.8100019158881,33.5143953417601,33.6806740397071,1491825.00863148,0.0,1.0
2019-06-06,36.79,36.88,36.28,36.34,1144684,33.9855183192766,34.0686576682501,33.5143953417601,33.5698215744091,1239143.21283467,0.0,1.0
2019-06-07,36.98,37.12,36.8,37.0,2252319,34.1610347226651,34.2903625988461,33.9947560247181,34.1795101335481,2438180.14577698,0.0,1.0
2019-06-10,36.8,37.35,36.69,37.24,2074782,33.9947560247181,34.5028298240006,33.8931412648616,34.4012150641441,2245992.80972875,0.0,1.0
2019-06-11,36.8,36.99,36.64,36.9,1039793,34.0732765209709,34.2491983290954,33.9251318404449,34.1658669462996,1123002.72550688,0.085,1.0
2019-06-12,36.99,37.16,36.81,36.81,692709,34.2491983290954,34.4066020521543,34.0825355635037,34.0825355635037,748143.231376966,0.0,1.0
2019-06-13,36.78,37.27,36.76,37.22,1349809,34.0547584359051,34.5084515200159,34.0362403508394,34.4621563073515,1457827.84257417,0.0,1.0
2019-06-14,36.98,37.31,36.83,37.13,694209,34.2399392865626,34.5454876901474,34.1010536485695,34.3788249245557,749763.2692963,0.0,1.0
2019-06-17,37.15,37.31,37.05,37.12,1723948,34.3973430096214,34.5454876901474,34.3047525842927,34.3695658820228,1861907.42064251,0.0,1.0
2019-06-18,37.73,37.78,37.15,37.35,1348884,34.934367476528,34.9806626891924,34.3973430096214,34.5825238602789,1456828.81919058,0.0,1.0
2019-06-19,37.82,37.91,37.6,37.78,1282960,35.0176988593239,35.1010302421197,34.8139999236007,34.9806626891924,1385629.23266103,0.0,1.0
2019-06-20,38.15,38.33,37.91,37.91,852889,35.3232472629087,35.4899100285004,35.1010302421197,35.1010302421197,921141.680656476,0.0,1.0
2019-06-21,37.79,38.13,37.7,38.13,818244,34.9899217317252,35.3047291778429,34.9065903489294,35.3047291778429,883724.204846211,0.0,1.0
2019-06-24,37.79,37.95,37.68,37.92,587227,34.9899217317252,35.1380664122512,34.8880722638636,35.1102892846526,634220.004838686,0.0,1.0
2019-06-25,37.74,37.88,37.7,37.86,803834,34.9436265190609,35.0732531145211,34.9065903489294,35.0547350294554,868161.040567786,0.0,1.0
2019-06-26,37.38,37.81,37.35,37.8,513003,34.6103009878775,35.008439816791,34.5825238602789,34.9991807742581,554056.208488812,0.0,1.0
2019-06-27,37.68,37.84,37.22,37.46,1017316,34.8880722638636,35.0362169443896,34.4621563073515,34.6843733281405,1098726.99729827,0.0,1.0
2019-06-28,38.09,38.1,37.69,37.69,3789176,35.2676930077114,35.2769520502443,34.8973313063965,34.8973313063965,4092405.8686924,0.0,1.0
2019-07-01,38.71,38.74,38.28,38.33,902024,35.8417536447495,35.8695307723481,35.443614815836,35.4899100285004,974208.722767534,0.0,1.0
2019-07-02,38.43,38.7,38.15,38.58,855208,35.5825004538291,35.8324946022166,35.3232472629087,35.7213860918222,923646.259279771,0.0,1.0
2019-07-03,38.72,38.78,38.45,38.56,338628,35.8510126872824,35.9065669424796,35.6010185388948,35.7028680067564,365726.800365981,0.0,1.0
2019-07-05,38.53,38.65,38.1,38.65,502286,35.6750908791578,35.7861993895523,35.2769520502443,35.7861993895523,542481.577567796,0.0,1.0
2019-07-08,38.22,38.6,38.05,38.41,1366417,35.3880605606388,35.7399041768879,35.2306568375799,35.5639823687633,1475764.90241706,0.0,1.0
2019-07-09,38.36,38.4,37.95,38.09,717571,35.517687156099,35.5547233262305,35.1380664122512,35.2676930077114,774994.819877321,0.0,1.0
2019-07-10,38.39,38.6,38.35,38.46,623344,35.5454642836976,35.7399041768879,35.5084281135661,35.6102775814277,673227.277860462,0.0,1.0
2019-07-11,38.35,38.54,38.24,38.47,501681,35.5084281135661,35.6843499216907,35.4065786457045,35.6195366239606,541828.162273663,0.0,1.0
2019-07-12,38.58,38.63,38.01,38.49,436217,35.7213860918222,35.7676813044865,35.1936206674484,35.6380547090263,471125.387372714,0.0,1.0
2019-07-15,38.64,38.8,38.39,38.67,361551,35.7769403470194,35.9250850275454,35.5454642836976,35.804717474618,390484.219849277,0.0,1.0
2019-07-16,38.3,38.75,38.24,38.64,646619,35.4621329009017,35.878789814881,35.4065786457045,35.7769403470194,698364.866242162,0.0,1.0
2019-07-17,38.21,38.51,38.12,38.34,664899,35.3788015181059,35.6565727940921,35.29547013531,35.4991690710332,718107.728352471,0.0,1.0
2019-07-18,38.65,38.79,38.2,38.21,841232,35.7861993895523,35.9158259850125,35.369542475573,35.3788015181059,908551.825972676,0.0,1.0
2019-07-19,38.51,39.1,38.49,38.74,976323,35.6565727940921,36.2028563035315,35.6380547090263,35.8695307723481,1054453.52101337,0.0,1.0
2019-07-22,38.69,38.86,38.43,38.58,440433,35.8232355596838,35.9806392827426,35.5825004538291,35.7213860918222,475678.773951328,0.0,1.0
2019-07-23,39.18,39.19,38.53,38.87,861780,36.2769286437945,36.2861876863274,35.6750908791578,35.9898983252755,930744.185417024,0.0,1.0
2019-07-24,39.51,39.51,38.78,39.09,1293835,36.5824770473793,36.5824770473793,35.9065669424796,36.1935972609987,1397374.50757622,0.0,1.0
2019-07-25,40.35,40.46,39.6,39.77,1909009,37.3602366201406,37.4620860880022,36.6658084301752,36.823212153234,2061777.9789027,0.0,1.0
2019-07-26,40.41,40.75,39.98,40.48,1254732,37.4157908753378,37.7305983214555,37.0176520464243,37.4806041730679,1355142.27906969,0.0,1.0
2019-07-29,40.53,40.82,40.09,40.33,1242810,37.5268993857323,37.7954116191856,37.1195015142859,37.3417185350749,1342266.2176868,0.0,1.0
2019-07-30,40.33,40.55,40.21,40.3,867424,37.3417185350749,37.5454174707981,37.2306100246804,37.3139414074762,936839.848094844,0.0,1.0
2019-07-31,39.68,40.47,39.42,40.34,1148132,36.7398807704381,37.4713451305351,36.4991456645835,37.3509775776077,1240011.58426886,0.0,1.0
2019-08-01,39.73,40.32,39.64,39.76,913603,36.7861759831025,37.332459492542,36.7028446003067,36.8139531107011,986714.335479529,0.0,1.0
2019-08-02,39.26,39.75,38.8,39.68,1076110,36.3510009840575,36.8046940681683,35.9250850275454,36.7398807704381,1162226.00358457,0.0,1.0
2019-08-05,37.6,38.61,37.29,38.53,1059784,34.8139999236007,35.7491632194208,34.5269696050816,35.6750908791578,1144593.51087052,0.0,1.0
2019-08-06,38.02,38.12,37.64,37.76,1170467,35.2028797099813,35.29547013531,34.8510360937322,34.9621446041266,1264133.94888778,0.0,1.0
2019-08-07,38.68,38.79,37.5,37.85,971187,35.8139765171509,35.9158259850125,34.7214094982719,35.0454759869225,1048906.51117757,0.0,1.0
2019-08-08,41.91,44.55,39.86,44.55,3256951,38.8046472552687,41.2490344839471,36.9065435360299,41.2490344839471,3517589.41427993,0.0,1.0
2019-08-09,41.92,42.2,41.59,41.82,1274463,38.8139062978016,39.073159488722,38.5083578942168,38.7213158724729,1376452.25786063,0.0,1.0
2019-08-12,41.3,41.69,41.13,41.69,1896931,38.2398456607635,38.6009483195455,38.0824419377047,38.6009483195455,2048733.4335762,0.0,1.0
2019-08-13,41.0,41.52,40.93,41.02,1663243,37.9620743847773,38.4435445964867,37.8972610870472,37.9805924698431,1796344.48604698,0.0,1.0
2019-08-14,39.69,40.35,39.2,39.29,5677407,36.749139812971,37.3602366201406,36.2954467288603,36.3787781116561,6131743.08233645,0.0,1.0
2019-08-15,40.22,40.39,39.76,40.02,2939942,37.2398690672133,37.3972727902721,36.8139531107011,37.0546882165558,3175211.6804327,0.0,1.0
2019-08-16,40.8,41.39,40.56,40.62,2354488,37.7768935341199,38.3231770435593,37.5546765133309,37.6102307685282,2542906.56041467,0.0,1.0
2019-08-19,41.1,41.4,39.76,41.14,2050899,38.054664810106,38.3324360860922,36.8139531107011,38.0917009802375,2215022.76581911,0.0,1.0
2019-08-20,40.86,41.3,40.84,41.01,1743318,37.8324477893171,38.2398456607635,37.8139297042514,37.9713334273102,1882827.51030754,0.0,1.0
2019-08-21,40.94,41.14,40.88,41.05,1121140,37.9065201295801,38.0917009802375,37.8509658743829,38.0083695974417,1210859.54192304,0.0,1.0
2019-08-22,40.57,41.09,40.44,41.01,961279,37.5639355558638,38.0454057675732,37.4435680029365,37.9713334273102,1038205.62070771,0.0,1.0
2019-08-23,39.68,40.63,39.61,40.52,1246898,36.7398807704381,37.619489811061,36.675067472708,37.5176403431994,1346681.36102963,0.0,1.0
2019-08-26,39.95,40.29,39.64,40.03,685111,36.9898749188257,37.3046823649434,36.7028446003067,37.0639472590887,739937.199302887,0.0,1.0
2019-08-27,40.02,40.29,39.99,40.19,1420169,37.0546882165558,37.3046823649434,37.0269110889572,37.2120919396146,1533818.42124383,0.0,1.0
2019-08-28,40.2,40.41,39.67,39.93,1119363,37.2213509821475,37.4157908753378,36.7306217279053,36.97135683376,1208940.33700127,0.0,1.0
2019-08-29,40.92,41.02,40.5,40.61,830253,37.8880020445143,37.9805924698431,37.4991222581337,37.6009717259953,896694.228428416,0.0,1.0
2019-08-30,40.96,41.27,40.75,41.12,625693,37.9250382146458,38.2120685331649,37.7305983214555,38.0731828951718,675764.257242143,0.0,1.0
2019-09-03,40.78,40.95,40.55,40.8,1323797,37.7583754490541,37.915779172113,37.5454174707981,37.7768935341199,1429734.22500232,0.0,1.0
2019-09-04,41.2,41.24,40.83,41.13,815760,38.1472552354348,38.1842914055663,37.8046706617185,38.0824419377047,881041.422051788,0.0,1.0
2019-09-05,41.57,41.73,41.35,41.6,557512,38.4898398091511,38.637984489677,38.2861408734279,38.5176169367497,602127.053656635,0.0,1.0
2019-09-06,41.71,42.05,41.58,41.61,1190811,38.6194664046113,38.9342738507289,38.4990988516839,38.5268759792825,1286105.98317509,0.0,1.0
2019-09-09,40.82,41.86,40.68,41.86,1114484,37.7954116191856,38.7583520426044,37.6657850237254,38.7583520426044,1203670.89366231,0.0,1.0
2019-09-10,39.5,40.68,39.27,40.68,1609116,36.6519198663759,37.7468379788397,36.438503624116,37.7468379788397,1734154.23344056,0.085,1.0
2019-09-11,39.24,39.7,38.89,39.5,1553369,36.4106667229516,36.8374992074714,36.0859028760344,36.6519198663759,1674075.34785891,0.0,1.0
2019-09-12,39.66,39.7,39.26,39.35,1382903,36.8003833392523,36.8374992074714,36.4292246570612,36.5127353605542,1490363.08873174,0.0,1.0
2019-09-13,39.29,39.82,39.22,39.66,599272,36.4570615582255,36.9488468121288,36.3921087888421,36.8003833392523,645839.128926935,0.0,1.0
2019-09-16,39.4,39.6,39.06,39.23,1111952,36.5591301958281,36.7447095369237,36.2436453159656,36.4013877558968,1198357.52561201,0.0,1.0
2019-09-17,39.91,39.92,39.35,39.35,1241842,37.0323575156218,37.0416364826766,36.5127353605542,36.5127353605542,1338340.77938713,0.0,1.0
2019-09-18,39.61,39.98,39.19,39.96,856350,36.7539885039784,37.0973102850052,36.3642718876777,37.0787523508957,922893.674419264,0.0,1.0
2019-09-19,39.72,40.1,39.63,39.72,873611,36.856057141581,37.2086578896626,36.772546438088,36.856057141581,941495.960533762,0.0,1.0
2019-09-20,38.95,39.91,38.92,39.71,2125435,36.141576678363,37.0323575156218,36.1137397771987,36.8467781745262,2290594.40286017,0.0,1.0
2019-09-23,38.93,39.2,38.73,38.82,1108660,36.1230187442535,36.3735508547325,35.9374394031579,36.0209501066509,1194809.71691675,0.0,1.0
2019-09-24,38.65,39.33,38.65,39.2,791535,35.8632076667197,36.4941774264446,35.8632076667197,36.3735508547325,853042.149333159,0.0,1.0
2019-09-25,38.79,38.86,38.21,38.6,776334,35.9931132054866,36.05806597487,35.4549331163094,35.8168128314458,836659.937918612,0.0,1.0
2019-09-26,39.03,39.09,38.66,38.94,924194,36.2158084148013,36.2714822171299,35.8724866337745,36.1322977113083,996009.571479226,0.0,1.0
2019-09-27,38.14,39.21,37.98,39.21,727929,35.389980346926,36.3828298217873,35.2415168740495,36.3828298217873,784493.571000571,0.0,1.0
2019-09-30,38.75,38.96,38.19,38.19,1075783,35.9559973372675,36.1508556454178,35.4363751821999,35.4363751821999,1159377.97132922,0.0,1.0
2019-10-01,38.62,39.1,38.57,38.89,933200,35.8353707655553,36.2807611841847,35.7889759302814,36.0859028760344,1005715.39320144,0.0,1.0
2019-10-02,38.25,38.37,37.47,38.35,958507,35.4920489845285,35.6033965891859,34.7682895542558,35.5848386550763,1032988.90311973,0.0,1.0
2019-10-03,38.29,38.42,37.9,38.29,980870,35.5291648527476,35.6497914244598,35.1672851376113,35.5291648527476,1057089.64608819,0.0,1.0
2019-10-04,38.53,38.7,38.29,38.37,566676,35.7518600620623,35.9096025019936,35.5291648527476,35.6033965891859,610710.218771776,0.0,1.0
2019-10-07,38.32,38.49,38.15,38.24,450078,35.557001753912,35.7147441938432,35.3992593139807,35.4827700174737,485051.835342176,0.0,1.0
2019-10-08,37.38,38.07,37.36,38.01,1340512,34.6847788507628,35.3250275775425,34.6662209166532,35.2693537752138,1444678.04669016,0.0,1.0
2019-10-09,37.62,37.83,37.56,37.56,435033,34.9074740600775,35.1023323682278,34.8518002577488,34.8518002577488,468837.746089373,0.0,1.0
2019-10-10,37.94,38.18,37.58,37.65,849956,35.2044010058304,35.4270962151451,34.8703581918584,34.9353109612418,916002.821200092,0.0,1.0
2019-10-11,38.42,38.68,38.24,38.27,494887,35.6497914244598,35.891044567884,35.4827700174737,35.5106069186381,533342.770890787,0.0,1.0
2019-10-14,38.15,38.4,37.96,38.4,399873,35.3992593139807,35.6312334903502,35.2229589399399,35.6312334903502,430945.597327091,0.0,1.0
2019-10-15,38.72,38.82,38.18,38.19,854558,35.9281604361031,36.0209501066509,35.4270962151451,35.4363751821999,920962.424971538,0.0,1.0
2019-10-16,38.55,38.83,38.24,38.61,568814,35.7704179961719,36.0302290737057,35.4827700174737,35.8260917985006,613014.354552599,0.0,1.0
2019-10-17,39.0,39.02,38.51,38.71,822570,36.1879715136369,36.2065294477465,35.7333021279528,35.9188814690483,886488.760164715,0.0,1.0
2019-10-18,39.08,39.17,38.85,38.85,794211,36.2622032500752,36.3457139535682,36.0487870078152,36.0487870078152,855926.091030766,0.0,1.0
2019-10-21,39.15,39.21,38.76,39.17,1274024,36.3271560194586,36.3828298217873,35.9652763043222,36.3457139535682,1373023.51918997,0.0,1.0
2019-10-22,37.83,39.17,37.82,39.12,1962837,35.1023323682278,36.3457139535682,35.093053401173,36.2993191182943,2115361.53583942,0.0,1.0
2019-10-23,38.08,38.21,37.79,37.85,832832,35.3343065445973,35.4549331163094,35.0652165000087,35.1208903023374,897548.180830202,0.0,1.0
2019-10-24,38.55,38.57,38.1,38.23,696678,35.7704179961719,35.7889759302814,35.3528644787068,35.473491050419,750814.175637371,0.0,1.0
2019-10-25,38.19,38.59,38.18,38.41,758766,35.4363751821999,35.807533864391,35.4270962151451,35.640512457405,817726.79601145,0.0,1.0
2019-10-28,38.4,38.67,38.28,38.28,675829,35.6312334903502,35.8817656008292,35.5198858856929,35.5198858856929,728345.079802763,0.0,1.0
2019-10-29,38.81,38.91,38.29,38.38,495635,36.0116711395961,36.1044608101439,35.5291648527476,35.6126755562407,534148.895102227,0.0,1.0
2019-10-30,39.18,39.19,38.53,38.79,693826,36.3549929206229,36.3642718876777,35.7518600620623,35.9931132054866,747740.557654721,0.0,1.0
2019-10-31,39.17,39.35,38.98,39.25,1373576,36.3457139535682,36.5127353605542,36.1694135795274,36.4199456900064,1480311.32333055,0.0,1.0
2019-11-01,39.68,39.84,39.39,39.39,1052908,36.8189412733619,36.9674047462383,36.5498512287733,36.5498512287733,1134725.44280427,0.0,1.0
2019-11-04,39.95,40.06,39.6,39.87,1256390,37.0694733838409,37.1715420214435,36.7447095369237,36.9952416474027,1354019.24867591,0.0,1.0
2019-11-05,39.61,40.31,39.32,40.16,1422947,36.7539885039784,37.4035161978129,36.4848984593898,37.2643316919913,1533518.754404,0.0,1.0
2019-11-06,40.19,40.22,39.65,39.7,1421808,37.2921685931556,37.3200054943199,36.7911043721975,36.8374992074714,1532291.24708204,0.0,1.0
2019-11-07,40.38,40.74,40.22,40.37,1668483,37.4684689671964,37.8025117811684,37.3200054943199,37.4591900001416,1798134.41533961,0.0,1.0
2019-11-08,39.36,40.81,38.75,40.29,2389053,36.522014327609,37.8674645505519,35.9559973372675,37.3849582637034,2574697.14667176,0.0,1.0
2019-11-11,39.57,39.99,39.24,39.34,1044293,36.7168726357593,37.10658925206,36.4106667229516,36.5034563934994,1125441.00419258,0.0,1.0
2019-11-12,39.76,39.86,39.27,39.65,1130663,36.8931730098001,36.9859626803479,36.438503624116,36.7911043721975,1218522.4856658,0.0,1.0
2019-11-13,39.72,39.92,39.36,39.75,1242557,36.856057141581,37.0416364826766,36.522014327609,36.8838940427453,1339111.33929512,0.0,1.0
2019-11-14,40.28,40.5,39.57,39.69,841073,37.3756792966486,37.5798165718537,36.7168726357593,36.8282202404167,906429.557336174,0.0,1.0
2019-11-15,40.72,40.91,40.2,40.47,1056894,37.7839538470589,37.9602542210997,37.3014475602104,37.5519796706894,1139021.17957806,0.0,1.0
2019-11-18,40.48,40.8,40.37,40.6,722782,37.5612586377442,37.8581855834971,37.4591900001416,37.6726062424015,778946.617369187,0.0,1.0
2019-11-19,41.25,41.45,40.55,40.89,1255135,38.2757391009621,38.4613184420577,37.6262114071276,37.9416962869901,1352666.72743881,0.0,1.0
2019-11-20,40.82,41.3,40.71,41.15,1276404,37.8767435176067,38.322133936236,37.7746748800041,38.1829494304143,1375588.45986272,0.0,1.0
2019-11-21,40.4,40.88,40.33,40.73,1074002,37.4870269013059,37.9324173199353,37.4220741319225,37.7932328141136,1157458.57664931,0.0,1.0
2019-11-22,39.72,39.97,39.46,39.75,6045132,36.856057141581,37.0880313179505,36.6148039981568,36.8838940427453,6514876.02479064,0.0,1.0
2019-11-25,40.44,40.58,39.91,39.96,2364416,37.5241427695251,37.654048308292,37.0323575156218,37.0787523508957,2548145.69988404,0.0,1.0
2019-11-26,40.81,40.9,40.36,40.47,1656963,37.8674645505519,37.9509752540449,37.4499110330868,37.5519796706894,1785719.24031852,0.0,1.0
2019-11-27,40.93,41.1,40.75,40.86,1074550,37.9788121552092,38.1365545951405,37.8117907482232,37.9138593858258,1158049.15962774,0.0,1.0
2019-11-29,40.7,40.97,40.63,40.82,901554,37.7653959129493,38.0159280234283,37.7004431435659,37.8767435176067,971610.303903059,0.0,1.0
2019-12-02,39.92,40.68,39.83,40.64,1218890,37.0416364826766,37.7468379788397,36.9581257791836,37.7097221106206,1313605.26748747,0.0,1.0
2019-12-03,39.85,39.96,39.43,39.54,1361436,36.9766837132931,37.0787523508957,36.5869670969924,36.689035734595,1467227.97048714,0.0,1.0
2019-12-04,40.41,40.53,39.99,40.15,2249357,37.4963058683607,37.6076534730181,37.10658925206,37.2550527249365,2424145.90624241,0.0,1.0
2019-12-05,40.59,40.79,40.3,40.57,1278299,37.6633272753467,37.8489066164423,37.3942372307582,37.6447693412372,1377630.71304545,0.0,1.0
2019-12-06,40.66,40.77,40.48,40.73,1239075,37.8071512646958,37.9094332774631,37.6397806983494,37.872239818275,1332573.01369451,0.085,1.0
2019-12-09,40.49,40.75,40.4,40.6,1681834,37.6490790631464,37.890836547869,37.5653937799732,37.7513610759137,1808741.68384795,0.0,1.0
2019-12-10,40.59,40.77,40.38,40.41,904952,37.7420627111167,37.9094332774631,37.5467970503792,37.5746921447702,973237.789390372,0.0,1.0
2019-12-11,40.95,40.98,40.45,40.62,1049465,38.0768038438095,38.1046989382005,37.6118856039583,37.7699578055077,1128655.43878854,0.0,1.0
2019-12-12,41.14,41.26,40.64,40.8,1015584,38.2534727749529,38.3650531525172,37.7885545351018,37.9373283718541,1092217.84923425,0.0,1.0
2019-12-13,41.47,41.56,41.01,41.1,792250,38.5603188132547,38.6440040964279,38.1325940325916,38.2162793157648,852031.531666345,0.0,1.0
2019-12-16,41.65,41.91,41.3,41.72,1487944,38.7276893796011,38.9694468643237,38.4022466117053,38.7927779331803,1600221.14907384,0.0,1.0
2019-12-17,41.55,41.8,41.42,41.8,1239708,38.6347057316309,38.8671648515564,38.5138269892696,38.8671648515564,1333253.77855351,0.0,1.0
2019-12-18,41.41,41.71,41.28,41.62,1236995,38.5045286244725,38.7834795683832,38.3836498821112,38.69979428521,1330336.06123523,0.0,1.0
2019-12-19,41.44,41.62,41.31,41.38,689655,38.5324237188636,38.69979428521,38.4115449765023,38.4766335300815,741694.927070185,0.0,1.0
2019-12-20,42.45,42.5,41.57,41.63,2120008,39.4715585633629,39.5180503873481,38.6533024612249,38.7090926500071,2279979.37946975,0.0,1.0
2019-12-23,42.4,42.6,42.06,42.58,773151,39.4250667393778,39.6110340353183,39.108922336279,39.5924373057242,831491.360983739,0.0,1.0
2019-12-24,42.36,42.46,42.19,42.38,231708,39.3878732801897,39.48085692816,39.2298010786403,39.4064700097838,249192.202132339,0.0,1.0
2019-12-26,42.57,42.59,42.25,42.38,497407,39.5831389409272,39.6017356705213,39.2855912674225,39.4064700097838,534940.294189413,0.0,1.0
2019-12-27,42.39,42.71,42.18,42.7,1574574,39.4157683745808,39.7133160480855,39.2205027138433,39.7040176832885,1693388.0680871,0.0,1.0
2019-12-30,42.12,42.43,41.76,42.36,440309,39.1647125250612,39.4529618337689,38.8299713923683,39.3878732801897,473533.798266301,0.0,1.0
2019-12-31,42.17,42.23,41.97,42.0,558961,39.2112043490463,39.2669945378284,39.0252370531058,39.0531321474969,601139.03057337,0.0,1.0
2020-01-02,42.66,42.66,42.13,42.45,1027930,39.6668242241004,39.6668242241004,39.1740108898582,39.4715585633629,1105495.45262958,0.0,1.0
2020-01-03,42.46,42.58,41.94,42.09,884676,39.48085692816,39.5924373057242,38.9973419587148,39.1368174306701,951431.804744027,0.0,1.0
2020-01-06,42.62,42.63,42.02,42.15,638330,39.6296307649123,39.6389291297094,39.071728877091,39.1926076194522,686497.049679494,0.0,1.0
2020-01-07,42.61,42.8,42.25,42.55,946249,39.6203324001153,39.7970013312587,39.2855912674225,39.5645422113332,1017650.97482833,0.0,1.0
2020-01-08,42.74,42.94,42.59,42.62,675460,39.7412111424766,39.9271784384171,39.6017356705213,39.6296307649123,726428.8019935,0.0,1.0
2020-01-09,43.36,43.5,43.09,43.23,562366,40.317709759892,40.4478868670504,40.0666539103724,40.1968310175307,604800.964767531,0.0,1.0
2020-01-10,43.49,43.66,43.3,43.6,833763,40.4385885022533,40.5966607038027,40.2619195711099,40.5408705150206,896677.016013542,0.0,1.0
2020-01-13,43.71,43.8,43.5,43.61,823038,40.6431525277878,40.7268378109611,40.4478868670504,40.5501688798176,885142.72989537,0.0,1.0
2020-01-14,43.63,43.73,43.37,43.73,714084,40.5687656094117,40.6617492573819,40.3270081246891,40.6617492573819,767967.288429701,0.0,1.0
2020-01-15,44.1,44.35,43.76,43.76,667855,41.0057887548718,41.2382478747973,40.689644351773,40.689644351773,718249.94456425,0.0,1.0
2020-01-16,44.55,44.62,44.32,44.44,553892,41.4242151707378,41.4893037243169,41.2103527804063,41.3219331579705,595687.534411784,0.0,1.0
2020-01-17,44.32,44.72,44.25,44.7,1391285,41.2103527804063,41.5822873722872,41.1452642268271,41.5636906426931,1496268.46264993,0.0,1.0
2020-01-21,44.52,44.84,44.15,44.32,957926,41.3963200763467,41.6938677498515,41.0522805788569,41.2103527804063,1030209.09687979,0.0,1.0
2020-01-22,44.42,45.03,44.34,44.87,746178,41.3033364283765,41.8705366809949,41.2289495100003,41.7217628442425,802483.034693254,0.0,1.0
2020-01-23,44.62,44.68,44.21,44.48,945745,41.4893037243169,41.5450939130991,41.108070767639,41.3591266171586,1017108.94404013,0.0,1.0
2020-01-24,44.31,44.86,44.17,44.68,584524,41.2010544156092,41.7124644794455,41.0708773084509,41.5450939130991,628630.961206361,0.0,1.0
2020-01-27,43.67,44.18,43.31,43.47,684210,40.6059590685998,41.0801756732479,40.2712179359069,40.4199917726593,735839.058733266,0.0,1.0
2020-01-28,44.08,44.37,43.8,43.85,954052,40.9871920252777,41.2568446043914,40.7268378109611,40.7733296349462,1026042.77292438,0.0,1.0
2020-01-29,44.47,44.86,44.0,44.27,730742,41.3498282523616,41.7124644794455,40.9128051069015,41.1638609564211,785882.266346392,0.0,1.0
2020-01-30,44.92,45.07,44.09,44.18,1000594,41.7682546682276,41.907730140183,40.9964903900747,41.0801756732479,1076096.73511664,0.0,1.0
2020-01-31,44.27,45.03,44.25,44.68,1368894,41.1638609564211,41.8705366809949,41.1452642268271,41.5450939130991,1472187.88451735,0.0,1.0
2020-02-03,44.42,44.66,44.29,44.55,729216,41.3033364283765,41.526497183505,41.1824576860152,41.4242151707378,784241.117570976,0.0,1.0
2020-02-04,44.74,45.09,44.73,44.82,712551,41.6008841018812,41.926326869777,41.5915857370842,41.6752710202574,766318.611448895,0.0,1.0
2020-02-05,44.83,45.08,44.49,45.0,872815,41.6845693850544,41.91702850498,41.3684249819556,41.8426415866038,938675.798436557,0.0,1.0
2020-02-06,44.94,45.2,44.88,45.04,959799,41.7868513978217,42.0286088825443,41.7310612090396,41.8798350457919,1032223.42955106,0.0,1.0
2020-02-07,42.57,43.75,42.32,43.09,3014259,39.5831389409272,40.6803459869759,39.3506798210016,40.0666539103724,3241708.69373186,0.0,1.0
2020-02-10,42.31,42.63,41.88,42.46,2224696,39.3413814562046,39.6389291297094,38.9415517699326,39.48085692816,2392566.91747806,0.0,1.0
2020-02-11,42.13,42.72,42.06,42.5,1566923,39.1740108898582,39.7226144128826,39.108922336279,39.5180503873481,1685159.73959385,0.0,1.0
2020-02-12,43.25,43.34,42.16,42.2,1798747,40.2154277471248,40.299113030298,39.2019059842493,39.2390994434374,1934476.69484411,0.0,1.0
2020-02-13,43.52,43.71,43.03,43.03,1142435,40.4664835966444,40.6431525277878,40.0108637215903,40.0108637215903,1228640.76097096,0.0,1.0
2020-02-14,43.77,43.77,43.34,43.53,790215,40.69894271657,40.69894271657,40.299113030298,40.4757819614414,849842.974813154,0.0,1.0
2020-02-18,44.0,44.04,43.59,43.69,1093603,40.9128051069015,40.9499985660896,40.5315721502236,40.6245557981938,1176124.00015767,0.0,1.0
2020-02-19,43.94,44.4,43.94,44.13,1266330,40.8570149181194,41.2847396987824,40.8570149181194,41.0336838492628,1361884.6191165,0.0,1.0
2020-02-20,44.01,44.21,43.32,43.87,866824,40.9221034716985,41.108070767639,40.280516300704,40.7919263645402,932232.730079078,0.0,1.0
2020-02-21,43.66,43.84,43.41,43.8,796736,40.5966607038027,40.7640312701492,40.3642015838772,40.7268378109611,856856.035864586,0.0,1.0
2020-02-24,43.15,43.45,42.43,42.55,1952167,40.1224440991546,40.4013950430652,39.4529618337689,39.5645422113332,2099473.4478744,0.0,1.0
2020-02-25,41.65,43.28,41.55,43.17,1640938,38.7276893796011,40.2433228415159,38.6347057316309,40.1410408287486,1764759.75703315,0.0,1.0
2020-02-26,41.75,42.57,41.5,41.76,1988802,38.8206730275713,39.5831389409272,38.5882139076458,38.8299713923683,2138872.84852142,0.0,1.0
2020-02-27,39.77,41.36,39.77,40.95,1451390,36.9795967977608,38.4580368004874,36.9795967977608,38.0768038438095,1560908.86051779,0.0,1.0
2020-02-28,38.46,38.91,37.83,38.54,1877849,35.7615110093507,36.1799374252168,35.1757140271383,35.8358979277269,2019547.56668743,0.0,1.0
2020-03-02,40.15,40.19,38.14,38.71,1175086,37.3329346600476,37.3701281192357,35.463963335846,35.9939701292763,1263755.53729212,0.0,1.0
2020-03-03,38.89,40.6,38.41,40.17,1264814,36.1613406956227,37.7513610759137,35.7150191853656,37.3515313896417,1360254.22492021,0.0,1.0
2020-03-04,40.58,40.62,39.39,39.56,1015440,37.7327643463196,37.7699578055077,36.6262589354739,36.7843311370233,1092062.98329476,0.0,1.0
2020-03-05,38.96,39.91,38.65,39.83,1097909,36.2264292492019,37.1097739049191,35.9381799404942,37.0353869865429,1180754.92193154,0.0,1.0
2020-03-06,38.14,38.31,37.21,37.85,1172709,35.554622392617,35.7130986854,34.6876638497451,35.2842804813989,1257983.30147046,0.0975,1.0
2020-03-09,36.0,36.74,35.0,35.1,1804838,33.5596855305247,34.2495235108743,32.6274720435657,32.7206933922616,1936077.97489347,0.0,1.0
2020-03-10,37.09,37.15,35.86,36.72,1640714,34.57579823131,34.6317310405275,33.4291756423504,34.2308792411352,1760019.59095463,0.0,1.0
2020-03-11,35.96,36.44,35.39,36.3,2717502,33.5223969910463,33.9698594647866,32.9910353034797,33.8393495766124,2915106.9342118,0.0,1.0
2020-03-12,31.34,34.01,31.34,33.78,2271913,29.2155706812956,31.7045806914762,29.2155706812956,31.4901715894757,2437116.63881975,0.0,1.0
2020-03-13,32.98,33.17,31.02,33.17,2328704,30.7444007999084,30.9215213624306,28.9172623654688,30.9215213624306,2498037.23350591,0.0,1.0
2020-03-16,27.1,30.33,26.96,28.33,1702593,25.2629854965894,28.274035059467,25.1324756084151,26.409608085549,1826398.16288653,0.0,1.0
2020-03-17,27.2,28.23,25.76,27.51,2059113,25.3562068452853,26.3163867368531,24.0138194240643,25.6451930262426,2208842.74772408,0.0,1.0
2020-03-18,22.65,26.23,19.41,25.19,2338063,21.1146354796218,24.4519597629351,18.0942637818746,23.4824577364977,2508076.77930837,0.0,1.0
2020-03-19,25.28,26.15,21.5,22.39,2569846,23.566356950324,24.3773826839783,20.0425899696189,20.8722599730124,2756714.03165719,0.0,1.0
2020-03-20,25.11,26.23,24.92,25.6,4384889,23.407880657541,24.4519597629351,23.2307600950187,23.8646652661509,4703739.0697961,0.0,1.0
2020-03-23,23.7,25.48,22.83,24.83,2148776,22.0934596409287,23.7527996477158,21.2824339072744,23.1468608811924,2305025.65137686,0.0,1.0
2020-03-24,25.07,26.48,24.27,25.96,2914804,23.3705921180626,24.6850131346748,22.6248213284954,24.2002621214561,3126755.87810728,0.0,1.0
2020-03-25,27.09,27.39,24.82,25.4,6538848,25.2536633617198,25.5333274078075,23.1375387463228,23.6782225687591,7014324.60640581,0.0,1.0
2020-03-26,30.07,30.5,27.27,27.27,3549737,28.0316595528577,28.4325113522501,25.4214617893724,25.4214617893724,3807858.44622311,0.0,1.0
2020-03-27,28.84,29.82,28.3,29.45,3066143,26.8850369638981,27.7986061811179,26.3816416809402,27.4536871909431,3289099.59241428,0.0,1.0
2020-03-30,28.51,29.13,27.57,28.73,2336783,26.5774065132016,27.1553788751162,25.7011258354601,26.7824934803326,2506703.70327171,0.0,1.0
2020-03-31,29.2,29.55,28.02,28.22,2566347,27.2206338192033,27.546908539639,26.1206219045917,26.3070646019835,2752960.59958509,0.0,1.0
2020-04-01,26.78,28.35,26.25,28.03,1807736,24.9646771807625,26.4282523552882,24.4706040326742,26.1299440394613,1939186.70485774,0.0,1.0
2020-04-02,27.08,27.34,26.3,26.57,1398972,25.2443412268502,25.4867167334596,24.5172147070222,24.7689123485011,1500699.16341116,0.0,1.0
2020-04-03,26.2,27.23,25.93,26.88,3056072,24.4239933583263,25.3841732498941,24.1722957168474,25.0578985294584,3278296.27306642,0.0,1.0
2020-04-06,27.41,27.59,26.78,27.51,4221898,25.5519716775467,25.7197701051993,24.9646771807625,25.6451930262426,4528896.07269284,0.0,1.0
2020-04-07,27.68,29.84,27.57,28.76,2178517,25.8036693190256,27.8172504508571,25.7011258354601,26.8104598849414,2336929.28763191,0.0,1.0
2020-04-08,29.18,29.38,27.76,28.22,1001612,27.2019895494642,27.388432246856,25.8782463979824,26.3070646019835,1074444.87127875,0.0,1.0
2020-04-09,30.22,31.31,29.48,29.48,1158570,28.1714915759015,29.1876042766869,27.4816535955519,27.4816535955519,1242816.17484358,0.0,1.0
2020-04-13,29.55,30.19,28.81,30.01,882439,27.546908539639,28.1435251712928,26.8570705592893,27.9757267436402,946606.128686908,0.0,1.0
2020-04-14,31.15,31.26,30.15,30.8,1428834,29.0384501187734,29.1409936023389,28.1062366318144,28.7121753983378,1532732.59826031,0.0,1.0
2020-04-15,29.74,30.3,29.56,30.0,1389972,27.7240291021612,28.2460686548583,27.5562306745086,27.9664046087706,1491044.72252836,0.0,1.0
2020-04-16,29.4,29.95,29.13,29.9,1069586,27.4070765165951,27.9197939344226,27.1553788751162,27.8731832600747,1147361.64511963,0.0,1.0
2020-04-17,30.86,31.14,29.91,29.91,1536195,28.7681082075553,29.0291279839038,27.8825053949442,27.8825053949442,1647900.4235513,0.0,1.0
2020-04-20,30.47,31.15,30.03,30.25,926952,28.4045449476413,29.0384501187734,27.9943710133793,28.1994579805103,994355.920577611,0.0,1.0
2020-04-21,30.37,30.61,29.43,29.73,2537080,28.3113235989454,28.5350548358156,27.4350429212039,27.7147069672916,2721565.43054985,0.0,1.0
2020-04-22,30.91,31.24,30.48,30.98,1033435,28.8147188819033,29.1223493325997,28.4138670825109,28.8799738259904,1108581.9015247,0.0,1.0
2020-04-23,32.05,32.6,31.15,31.17,1628727,29.8774422570365,30.390159674864,29.0384501187734,29.0570943885126,1747160.94841439,0.0,1.0
2020-04-24,33.04,33.13,31.63,32.07,1791226,30.800333609126,30.8842328229523,29.4859125925138,29.8960865267757,1921476.16941605,0.0,1.0
2020-04-27,34.08,34.16,33.31,33.31,1143373,31.7698356355634,31.8444127145201,31.0520312506049,31.0520312506049,1226514.11505513,0.0,1.0
2020-04-28,34.43,35.0,34.15,34.6,1706063,32.096110355999,32.6274720435657,31.8350905796505,32.254586648782,1830120.48620468,0.0,1.0
2020-04-29,35.65,36.03,34.9,35.08,1713682,33.233410810089,33.5876519351334,32.5342506948697,32.7020491225224,1838293.5067698,0.0,1.0
2020-04-30,34.43,35.2,34.43,35.16,1726419,32.096110355999,32.8139147409575,32.096110355999,32.7766262014791,1851956.68605028,0.0,1.0
2020-05-01,34.04,34.08,33.19,33.59,860343,31.732547096085,31.7698356355634,30.9401656321698,31.3130510269534,922903.403603966,0.0,1.0
2020-05-04,34.41,34.57,32.69,32.9,1428998,32.0774660862598,32.2266202441733,30.4740588886903,30.6698237209517,1532908.52362751,0.0,1.0
2020-05-05,34.34,35.17,34.31,34.75,965736,32.0122111421727,32.7859483363487,31.9842447375639,32.3944186718259,1035960.12448858,0.0,1.0
2020-05-06,34.38,34.92,33.97,34.6,966738,32.0494996816511,32.5528949646089,31.6672921519979,32.254586648782,1037034.98557353,0.0,1.0
2020-05-07,35.16,35.4,34.53,35.02,1024303,32.7766262014791,33.0003574383493,32.1893317046949,32.6461163133048,1098785.86217561,0.0,1.0
2020-05-08,35.66,36.06,35.15,35.54,736441,33.2427329449586,33.6156183397422,32.7673040666095,33.1308673265235,789991.788686034,0.0,1.0
2020-05-11,34.88,35.33,34.79,35.3,1496580,32.5156064251306,32.9351024942621,32.4317072113043,32.9071360896534,1605404.79293215,0.0,1.0
2020-05-12,34.21,37.5,34.21,37.14,3144461,31.891023388868,34.9580057609632,31.891023388868,34.622408905658,3373112.53697645,0.0,1.0
2020-05-13,33.06,34.12,32.56,33.97,3104639,30.8189778788652,31.8071241750417,30.3528711353857,31.6672921519979,3330394.85421699,0.0,1.0
2020-05-14,32.91,33.12,31.85,32.45,1968505,30.6791458558213,30.8749106880827,29.6909995596447,30.2503276518202,2111646.1277786,0.0,1.0
2020-05-15,32.71,32.82,31.96,32.57,1563064,30.4927031584295,30.595246641995,29.7935430432102,30.3621932702552,1676723.22044909,0.0,1.0
2020-05-18,34.98,35.13,33.59,33.74,1873177,32.6088277738265,32.7486597968703,31.3130510269534,31.4528830499973,2009386.28994792,0.0,1.0
2020-05-19,33.73,34.97,33.73,34.86,1004846,31.4435609151277,32.5995056389569,31.4435609151277,32.4969621553914,1077914.03370264,0.0,1.0
2020-05-20,34.23,34.81,34.15,34.56,689990,31.9096676586072,32.4503514810434,31.8350905796505,32.2172981093037,740163.073858567,0.0,1.0
2020-05-21,34.09,34.43,33.9,34.3,1364104,31.7791577704329,32.096110355999,31.6020372079107,31.9749226026943,1463295.71399987,0.0,1.0
2020-05-22,33.84,34.14,33.45,34.09,990028,31.5461043986932,31.8257684447809,31.1825411387792,31.7791577704329,1062018.53314693,0.0,1.0
2020-05-26,35.33,35.65,34.63,35.08,1402921,32.9351024942621,33.233410810089,32.2825530533908,32.7020491225224,1504935.31752741,0.0,1.0
2020-05-27,36.7,37.04,35.86,36.36,1834638,34.212234971396,34.5291875569621,33.4291756423504,33.8952823858299,1968044.9013721,0.0,1.0
2020-05-28,36.11,36.81,35.9,36.81,1361198,33.6622290140902,34.3147784549615,33.4664641818288,34.3147784549615,1460178.40231037,0.0,1.0
2020-05-29,35.95,36.2,35.27,36.15,1015986,33.5130748561767,33.7461282279165,32.8791696850446,33.6995175535685,1089864.08608425,0.0,1.0
2020-06-01,36.44,36.82,35.8,35.99,1041501,33.9698594647866,34.3241005898311,33.3732428331329,33.5503633956551,1117234.425987,0.0,1.0
2020-06-02,36.94,37.08,36.51,36.58,871447,34.4359662082661,34.5664760964404,34.0351144088738,34.1003693529609,934814.838222042,0.0,1.0
2020-06-03,37.28,37.72,36.91,37.0,921608,34.7529187938322,35.1630927280942,34.4079998036574,34.4918990174837,988623.328124532,0.0,1.0
2020-06-04,37.05,37.32,36.86,36.97,736662,34.5385096918316,34.7902073333106,34.3613891293094,34.4639326128749,790228.858845491,0.0,1.0
2020-06-05,37.69,38.42,37.58,37.99,1234083,35.1351263234854,35.8156421689655,35.0325828399199,35.4147903695731,1323820.15199728,0.0,1.0
2020-06-08,38.27,38.29,37.76,37.96,896079,35.6758101459216,35.6944544156608,35.2003812675725,35.3868239649643,961237.970202628,0.0,1.0
2020-06-09,36.95,37.89,36.85,37.74,721227,34.4452883431357,35.3215690208772,34.3520669944398,35.1817369978334,773671.492731479,0.0,1.0
2020-06-10,36.3,36.84,36.01,36.72,1229183,33.9302403915909,34.434987769317,33.6591723554046,34.3228216853779,1315031.73526169,0.0975,1.0
2020-06-11,34.21,35.26,34.13,34.89,1217387,31.9766810963175,32.958134330785,31.9019037070247,32.6122889053059,1302411.87772286,0.0,1.0
2020-06-12,35.8,35.9,34.72,35.35,1327434,33.4628817085111,33.5563534451271,32.4533869530588,33.0422588937393,1420144.79248848,0.0,1.0
2020-06-15,35.63,35.78,34.47,34.59,1020522,33.303979756264,33.4441873611879,32.2197076115189,32.3318736954581,1091797.41058307,0.0,1.0
2020-06-16,36.2,37.0,35.85,36.64,623095,33.8367686549749,34.5845425479026,33.5096175768191,34.2480442960851,666613.27001991,0.0,1.0
2020-06-17,35.8,36.33,35.65,36.25,980334,33.4628817085111,33.9582819125757,33.3226741035872,33.8835045232829,1048802.59583482,0.0,1.0
2020-06-18,35.76,35.9,35.34,35.54,727742,33.4254930138647,33.5563534451271,33.0329117200777,33.2198551933096,778569.037387283,0.0,1.0
2020-06-19,35.17,36.54,35.15,36.41,1769248,32.8740097678306,34.1545725594692,32.8553154205074,34.0330593018684,1892816.01482308,0.0,1.0
2020-06-22,35.44,35.66,34.53,35.14,1496923,33.1263834566937,33.3320212772488,32.2757906534885,32.8459682468458,1601471.26200341,0.0,1.0
2020-06-23,36.26,36.53,35.66,35.76,1428651,33.8928516969445,34.1452253858076,33.3320212772488,33.4254930138647,1528431.00141586,0.0,1.0
2020-06-24,35.24,35.92,34.8,35.87,1198262,32.9394399834618,33.5750477924503,32.5281643423516,33.5283119241423,1281951.14735409,0.0,1.0
2020-06-25,36.29,36.35,35.17,35.19,1673241,33.9208932179293,33.9769762598989,32.8740097678306,32.8927041151538,1790103.68329289,0.0,1.0
2020-06-26,36.15,36.34,35.29,36.32,3995423,33.7900327866669,33.9676290862373,32.9861758517698,33.9489347389141,4274471.77580106,0.0,1.0
2020-06-29,36.11,36.39,35.59,36.38,976634,33.7526440920206,34.0143649545452,33.2665910616176,34.0050177808836,1044844.18002491,0.0,1.0
2020-06-30,36.52,36.68,35.95,36.1,1033851,34.135878212146,34.2854329907315,33.603089313435,33.743296918359,1106057.33607773,0.0,1.0
2020-07-01,36.71,36.94,36.21,36.49,1045340,34.3134745117163,34.528459505933,33.8461158286365,34.1078366911612,1118348.75208854,0.0,1.0
2020-07-02,36.56,37.4,36.51,37.08,557168,34.1732669067924,34.9584294943664,34.1265310384844,34.6593199371953,596081.789182151,0.0,1.0
2020-07-06,36.39,37.15,36.3,37.15,449786,34.0143649545452,34.7247501528265,33.9302403915909,34.7247501528265,481200.00364178,0.0,1.0
2020-07-07,35.58,36.41,35.54,36.15,544640,33.257243887956,34.0330593018684,33.2198551933096,33.7900327866669,582678.807218231,0.0,1.0
2020-07-08,35.63,36.09,35.26,35.6,474065,33.303979756264,33.7339497446974,32.958134330785,33.2759382352792,507174.700249542,0.0,1.0
2020-07-09,35.07,35.79,34.66,35.51,521096,32.7805380312147,33.4535345348495,32.3973039110893,33.1918136723249,557490.444561895,0.0,1.0
2020-07-10,35.59,35.59,34.74,35.02,783927,33.2665910616176,33.2665910616176,32.472081300382,32.7338021629067,838678.116381768,0.0,1.0
2020-07-13,35.15,36.08,35.13,35.79,821824,32.8553154205074,33.7246025710358,32.8366210731842,33.4535345348495,879221.922854207,0.0,1.0
2020-07-14,34.93,35.22,34.52,35.09,661345,32.6496775999523,32.9207456361386,32.2664434798269,32.7992323785379,707534.730757456,0.0,1.0
2020-07-15,36.31,36.48,35.51,35.51,869982,33.9395875652525,34.0984895174996,33.1918136723249,33.1918136723249,930743.379225415,0.0,1.0
2020-07-16,37.74,37.99,36.06,36.14,1313717,35.2762333988606,35.5099127404005,33.7059082237126,33.7806856130054,1405469.76825483,0.0,1.0
2020-07-17,38.38,38.54,37.65,37.95,1366683,35.8744525132027,36.0240072917882,35.1921088359062,35.4725240457541,1462135.0254947,0.0,1.0
2020-07-20,38.49,38.63,38.14,38.28,775020,35.9772714234803,36.1081318547426,35.6501203453244,35.7809807765868,829149.032700999,0.0,1.0
2020-07-21,38.61,39.0,38.44,38.7,958505,36.0894375074194,36.4539772802216,35.9305355551723,36.1735620703738,1025449.01239848,0.0,1.0
2020-07-22,39.2,39.235,38.51,38.51,542418,36.6409207534535,36.6736358612691,35.9959657708034,35.9959657708034,580301.618048065,0.0,1.0
2020-07-23,38.67,39.6,38.61,39.1,1814296,36.145520549389,37.0148076999173,36.0894375074194,36.5474490168376,1941010.26222974,0.0,1.0
2020-07-24,39.09,39.15,38.38,38.66,957450,36.538101843176,36.5941848851455,35.8744525132027,36.1361733757274,1024320.3289716,0.0,1.0
2020-07-27,39.83,39.86,38.915,39.15,767178,37.229792694134,37.2578342151188,36.374526304098,36.5941848851455,820759.330868221,0.0,1.0
2020-07-28,39.17,39.94,39.04,39.69,567833,36.6128792324687,37.3326116044116,36.491365974868,37.0989322628717,607491.65529368,0.0,1.0
2020-07-29,39.76,40.19,39.37,39.39,640125,37.1643624785028,37.5662909459514,36.7998227057006,36.8185170530238,684832.681166588,0.0,1.0
2020-07-30,39.81,39.885,38.795,39.31,697328,37.2110983468108,37.2812021492728,36.2623602201589,36.7437396637311,746030.859429852,0.0,1.0
2020-07-31,39.82,39.94,39.15,39.77,595189,37.2204455204724,37.3326116044116,36.5941848851455,37.1737096521644,636758.256076328,0.0,1.0
2020-08-03,40.55,40.61,39.7,40.0,719981,37.9027891977689,37.9588722397384,37.1082794365333,37.3886946463811,770265.992765475,0.0,1.0
2020-08-04,40.77,40.98,40.35,40.49,1113122,38.108427018324,38.3047176652175,37.715845724537,37.8467061557993,1190864.79004181,0.0,1.0
2020-08-05,41.1,41.23,40.27,41.0,1001388,38.4168837491566,38.5383970067574,37.6410683352442,38.3234120125407,1071327.0516353,0.0,1.0
2020-08-06,41.76,41.81,40.745,41.0,2139729,39.0337972108219,39.0805330791299,38.08505908417,38.3234120125407,2289172.18986901,0.0,1.0
2020-08-07,41.38,42.4,40.04,41.77,2872903,38.6786046116813,39.632016325164,37.4260833410275,39.0431443844835,3073552.60960208,0.0,1.0
2020-08-10,41.86,42.32,41.4,41.6,1739846,39.1272689474379,39.5572389358712,38.6972989590045,38.8842424322364,1861360.51708176,0.0,1.0
2020-08-11,41.5,42.15,41.39,42.03,1163006,38.7907706956204,39.3983369836241,38.6879517853429,39.286170899685,1244232.79389624,0.0,1.0
2020-08-12,42.03,42.18,41.65,41.75,937387,39.286170899685,39.4263785046089,38.9309783005444,39.0244500371603,1002856.08670291,0.0,1.0
2020-08-13,41.95,42.36,41.72,41.76,574960,39.2113935103922,39.5946276305176,38.9964085161755,39.0337972108219,615116.420017248,0.0,1.0
2020-08-14,41.83,42.08,41.59,41.78,423978,39.0992274264531,39.332906767993,38.8748952585748,39.0524915581451,453589.518446627,0.0,1.0
2020-08-17,41.75,42.17,41.7,42.17,1163847,39.0244500371603,39.4170313309473,38.9777141688523,39.4170313309473,1245132.53111141,0.0,1.0
2020-08-18,41.79,41.915,41.25,41.7,718370,39.0618387318067,39.1786784025766,38.5570913540805,38.9777141688523,768542.477125,0.0,1.0
2020-08-19,41.94,42.21,41.87,42.14,423235,39.2020463367306,39.4544200255937,39.1366161210995,39.3889898099625,452794.625758314,0.0,1.0
2020-08-20,41.3,41.965,41.25,41.74,596435,38.6038272223885,39.2254142708846,38.5570913540805,39.0151028634987,638091.279346367,0.0,1.0
2020-08-21,41.16,41.46,40.99,41.27,752730,38.4729667911262,38.753382000974,38.3140648388791,38.5757857014037,805302.252051591,0.0,1.0
2020-08-24,41.9,42.015,41.45,41.52,479076,39.1646576420842,39.2721501391926,38.7440348273125,38.8094650429436,512535.679066689,0.0,1.0
2020-08-25,42.12,42.15,41.76,41.98,501230,39.3702954626393,39.3983369836241,39.0337972108219,39.239435031377,536236.961189031,0.0,1.0
2020-08-26,41.82,42.25,41.73,42.25,639964,39.0898802527915,39.4918087202401,39.0057556898371,39.4918087202401,684660.43658675,0.0,1.0
2020-08-27,42.18,42.355,41.97,42.1,512513,39.4263785046089,39.5899540436868,39.2300878577154,39.3516011153162,548307.989725024,0.0,1.0
2020-08-28,42.71,42.72,42.16,42.28,373689,39.9217787086735,39.9311258823351,39.4076841572857,39.5198502412249,399788.228537333,0.0,1.0
2020-08-31,42.18,42.68,41.99,42.68,513837,39.4263785046089,39.8937371876887,39.2487822050386,39.8937371876887,549724.460679704,0.0,1.0
2020-09-01,41.48,42.21,41.38,42.0,1411375,38.7720763482972,39.4544200255937,38.6786046116813,39.2581293787002,1509948.40910993,0.0,1.0
2020-09-02,42.04,42.08,41.35,41.67,952600,39.2955180733466,39.332906767993,38.6505630906965,38.9496726478676,1019131.59473429,0.0,1.0
2020-09-03,40.16,41.88,39.84,41.88,793497,37.5382494249667,39.1459632947611,37.2391398677956,39.1459632947611,848916.505381984,0.0,1.0
2020-09-04,39.26,40.67,38.86,40.43,722668,36.6970037954231,38.014955281708,36.3231168489593,37.7906231138297,773140.658517156,0.0,1.0
2020-09-08,38.42,39.16,38.11,38.56,962341,35.9118412078491,36.6035320588071,35.6220788243396,36.0427016391114,1029552.92673546,0.0,1.0
2020-09-09,38.83,39.07,38.59,38.77,1420397,36.2950753279745,36.5194074958528,36.0707431600962,36.2389922860049,1519600.52463343,0.0,1.0
2020-09-10,38.47,39.42,38.39,39.07,649657,36.0497120193576,36.9399440551879,35.9747451110772,36.6119638314609,693273.354765772,0.0975,1.0
2020-09-11,38.32,38.72,38.01,38.64,705667,35.9091490663318,36.283983607734,35.6186522967451,36.2090166994536,753043.726824305,0.0,1.0
2020-09-14,38.96,39.41,38.74,38.74,827205,36.5088843325753,36.9305731916528,36.3027253348041,36.3027253348041,882741.485782529,0.0,1.0
2020-09-15,39.59,39.77,39.265,39.42,927315,37.0992487352838,37.2679242789148,36.7946956703945,36.9399440551879,989572.622129249,0.0,1.0
2020-09-16,39.73,40.31,39.68,39.81,610999,37.2304408247746,37.7739509098078,37.1835865070993,37.305407733055,652019.952818997,0.0,1.0
2020-09-17,39.56,39.79,39.03,39.13,767102,37.0711361446786,37.2866660059849,36.5744803773207,36.6681890126713,818603.319886545,0.0,1.0
2020-09-18,38.71,40.21,38.61,39.74,1230439,36.2746127441989,37.6802422744572,36.1809041088484,37.2398116883096,1313047.61337851,0.0,1.0
2020-09-21,37.63,38.0578,37.25,37.91,836097,35.262559482413,35.6634450244426,34.9064666680809,35.5249436613945,892230.472541043,0.0,1.0
2020-09-22,38.87,39.06,37.89,37.93,898084,36.4245465607598,36.6025929679259,35.5062019343244,35.5436853884646,958379.12551002,0.0,1.0
2020-09-23,37.73,39.17,37.63,38.82,828432,35.3562681177635,36.7056724668115,35.262559482413,36.3776922430845,884050.863510003,0.0,1.0
2020-09-24,37.64,38.06,37.32,37.6,483950,35.271930345948,35.6655066144204,34.9720627128263,35.2344468918078,516441.19903102,0.0,1.0
2020-09-25,38.14,38.33,37.46,37.46,636019,35.7404735227008,35.9185199298668,35.103254802317,35.103254802317,678719.733374336,0.0,1.0
2020-09-28,38.98,39.36,38.65,38.67,582432,36.5276260596454,36.8837188739775,36.2183875629886,36.2371292900587,621535.035507873,0.0,1.0
2020-09-29,38.68,39.15,38.46,38.98,393149,36.2465001535938,36.6869307397414,36.0403411558226,36.5276260596454,419544.045785404,0.0,1.0
2020-09-30,38.95,39.37,38.7,38.7,730506,36.4995134690403,36.8930897375126,36.2652418806639,36.2652418806639,779550.355489934,0.0,1.0
2020-10-01,38.74,39.53,38.66,39.05,945357,36.3027253348041,37.0430235540735,36.2277584265237,36.5932221043908,1008825.91712443,0.0,1.0
2020-10-02,38.57,39.02,38.12,38.12,915316,36.1434206547082,36.5651095137857,35.7217317956307,35.7217317956307,976768.039120314,0.0,1.0
2020-10-05,38.83,39.08,38.5,39.01,993659,36.3870631066196,36.621334694996,36.0778246099628,36.5557386502506,1060370.7932389,0.0,1.0
2020-10-06,38.18,39.17,37.96,39.05,1274078,35.777956976841,36.7056724668115,35.5717979790698,36.5932221043908,1359616.42727357,0.0,1.0
2020-10-07,38.5,39.08,38.37,38.5,2278126,36.0778246099628,36.621334694996,35.9560033840071,36.0778246099628,2431073.71212675,0.0,1.0
2020-10-08,38.89,39.025,38.68,38.8,2238793,36.4432882878299,36.5697949455532,36.2465001535938,36.3589505160144,2389099.99235924,0.0,1.0
2020-10-09,39.4,39.6904,38.96,39.32,1546758,36.9212023281178,37.1933322051758,36.5088843325753,36.8462354198373,1650603.48410129,0.0,1.0
2020-10-12,40.11,40.22,39.345,39.74,1364095,37.5865336391067,37.6896131379923,36.8696625786749,37.2398116883096,1455676.94470961,0.0,1.0
2020-10-13,39.2,40.09,39.05,40.03,797950,36.7337850574167,37.5677919120366,36.5932221043908,37.5115667308262,851522.377863005,0.0,1.0
2020-10-14,38.92,39.57,38.85,39.19,515203,36.4714008784351,37.0805070082137,36.4058048336897,36.7244141938816,549792.447699924,0.0,1.0
2020-10-15,38.78,38.97,38.33,38.39,560412,36.3402087889443,36.5182551961104,35.9185199298668,35.9747451110772,598036.667489145,0.0,1.0
2020-10-16,38.41,39.27,38.38,39.02,452013,35.9934868381473,36.799381102162,35.9653742475421,36.5651095137857,482360.028303767,0.0,1.0
2020-10-19,37.4,38.75,37.37,38.6,862714,35.0470296211067,36.3120961983392,35.0189170305015,36.1715332453133,920634.471703372,0.0,1.0
2020-10-20,37.35,38.0,37.3,37.61,1218630,35.0001753034314,35.60928143321,34.9533209857561,35.2438177553429,1300445.78649689,0.0,1.0
2020-10-21,36.92,37.61,36.82,37.41,1026229,34.597228171424,35.2438177553429,34.5035195360735,35.0564004846417,1095127.46201137,0.0,1.0
2020-10-22,36.98,37.2,36.43,37.04,1767498,34.6534533526344,34.8596123504056,34.1380558582063,34.7096785338447,1886163.41854516,0.0,1.0
2020-10-23,37.0,37.48,36.98,37.31,2303258,34.6721950797045,35.1219965293871,34.6534533526344,34.9626918492912,2457893.01208345,0.0,1.0
2020-10-26,35.55,36.6922,35.085,36.62,759184,33.3134198671215,34.3837599000955,32.8776747127414,34.3161022653724,810153.725064914,0.0,1.0
2020-10-27,35.3,35.69,35.28,35.39,924538,33.0791482787451,33.4446119566122,33.060406551675,33.1634860505606,986609.181257858,0.0,1.0
2020-10-28,34.01,34.92,33.94,34.7,760113,31.870306882723,32.723055464413,31.8047108379776,32.5168964666418,811145.095813751,0.0,1.0
2020-10-29,34.23,34.46,33.91,33.96,725767,32.0764658804942,32.2919957418004,31.7765982473724,31.8234525650477,774493.1908196,0.0,1.0
2020-10-30,34.37,34.63,33.91,34.07,885431,32.207657969985,32.4513004218964,31.7765982473724,31.9265320639333,944876.634568104,0.0,1.0
2020-11-02,35.66,35.79,34.48,34.74,1525765,33.4164993660071,33.5383205919628,32.3107374688706,32.554379920782,1628201.0663076,0.0,1.0
2020-11-03,36.38,36.63,34.76,35.12,2037617,34.0912015405311,34.3254731289074,32.5731216478521,32.9104727351141,2174417.53620413,0.0,1.0
2020-11-04,37.55,38.0,36.28,36.67,1839353,35.1875925741325,35.60928143321,33.9974929051805,34.3629565830477,1962842.58448456,0.0,1.0
2020-11-05,38.9,39.5,38.03,38.27,1719947,36.452659151365,37.0149109634683,35.6373940238152,35.8622947486565,1835419.96270235,0.0,1.0
2020-11-06,39.02,39.39,38.77,38.86,1005990,36.5651095137857,36.9118314645827,36.3308379254093,36.4151756972248,1073529.66590188,0.0,1.0
2020-11-09,39.98,41.49,39.97,40.0,1218719,37.464712413151,38.8797128069443,37.4553415496159,37.4834541402211,1300540.76173548,0.0,1.0
2020-11-10,40.32,40.64,39.7,40.12,634645,37.7833217733428,38.0831894064646,37.2023282341694,37.5959045026417,677253.486432569,0.0,1.0
2020-11-11,40.45,40.69,40.07,40.51,662078,37.9051429992986,38.1300437241399,37.5490501849665,37.9613681805089,706528.269804854,0.0,1.0
2020-11-12,39.75,40.59,39.58,40.45,787070,37.2491825518447,38.0363350887893,37.0898778717487,37.9051429992986,839911.921730229,0.0,1.0
2020-11-13,40.51,40.65,39.945,40.01,349954,37.9613681805089,38.0925602699997,37.4319143907783,37.4928250037561,373449.040945762,0.0,1.0
2020-11-16,40.66,41.06,40.28,40.93,600945,38.1019311335347,38.4767656749369,37.7458383192026,38.3549444489812,641290.952271301,0.0,1.0
2020-11-17,40.7,40.85,40.05,40.34,579243,38.1394145876749,38.2799775407008,37.5303084578963,37.8020635004129,618131.933981455,0.0,1.0
2020-11-18,40.49,40.79,40.24,40.64,899947,37.9426264534388,38.2237523594904,37.7083548650624,38.0831894064646,960367.202695255,0.0,1.0
2020-11-19,40.6,40.9,39.95,40.36,1290302,38.0457059523244,38.326831858376,37.4365998225458,37.8208052274831,1376929.66627156,0.0,1.0
2020-11-20,40.61,40.97,40.53,40.57,574905,38.0550768158594,38.3924279031214,37.980109907579,38.0175933617192,613502.691453515,0.0,1.0
2020-11-23,41.02,41.165,40.73,40.95,388877,38.4392822207967,38.575159742055,38.1675271782801,38.3736861760513,414985.23433327,0.0,1.0
2020-11-24,41.62,41.78,41.16,41.41,533568,39.0015340329,39.1514678494609,38.5704743102875,38.8047458986639,569390.428111547,0.0,1.0
2020-11-25,41.02,41.58,40.68,41.48,974750,38.4392822207967,38.9640505787598,38.1206728606048,38.8703419434092,1040192.29002064,0.0,1.0
2020-11-27,41.11,41.39,40.68,41.14,425442,38.5236199926122,38.7860041715938,38.1206728606048,38.5517325832174,454005.117467001,0.0,1.0
2020-11-30,40.65,41.15,40.6,41.1,822493,38.0925602699997,38.5611034467524,38.0457059523244,38.5142491290772,877713.133825023,0.0,1.0
2020-12-01,40.67,41.3,40.6,40.93,543586,38.1113019970698,38.7016663997783,38.0457059523244,38.3549444489812,580081.011708804,0.0,1.0
2020-12-02,40.94,41.0,40.37,40.54,663465,38.3643153125163,38.4205404937266,37.8301760910181,37.9894807711141,708008.389534281,0.0,1.0
2020-12-03,40.01,41.11,39.91,40.93,628171,37.4928250037561,38.5236199926122,37.3991163684056,38.3549444489812,670344.838178561,0.0,1.0
2020-12-04,41.0,41.02,40.0701,40.25,853674,38.4205404937266,38.4392822207967,37.5491438936018,37.7177257285975,910987.54859305,0.0,1.0
2020-12-07,40.68,40.98,40.47,40.83,543762,38.1206728606048,38.4017987666565,37.9238847263687,38.2612358136307,580268.827910953,0.0,1.0
2020-12-08,40.9,41.04,40.37,40.4,540280,38.4181977778428,38.5497026113122,37.9203580511373,37.9485376583093,575181.900196902,0.0975,1.0
2020-12-09,40.95,41.2,40.635,41.0,819252,38.4651637897962,38.6999938495629,38.1692779144901,38.5121298017495,872175.394425319,0.0,1.0
2020-12-10,40.86,41.14,40.47,40.77,642680,38.3806249682801,38.6436346352189,38.014290075044,38.2960861467641,684196.904602326,0.0,1.0
2020-12-11,40.38,40.725,40.23,40.55,1014542,37.929751253528,38.2538167360061,37.7888532176679,38.0894356941694,1080081.06054187,0.0,1.0
2020-12-14,40.5,41.37,40.5,40.66,754784,38.042469682216,38.8596782902043,38.042469682216,38.1927609204667,803542.784034608,0.0,1.0
2020-12-15,41.15,41.15,40.42,40.83,745070,38.6530278376096,38.6530278376096,37.9673240630906,38.3524453611081,793201.263011226,0.0,1.0
2020-12-16,41.17,41.397,40.945,41.19,591928,38.6718142423909,38.8850399366592,38.4604671886008,38.6906006471723,630166.343043888,0.0,1.0
2020-12-17,42.34,42.515,41.18,41.5,905923,39.7708189220994,39.9351999639361,38.6812074447816,38.9817899212831,964445.310898196,0.0,1.0
2020-12-18,42.67,42.81,42.15,42.4,1462646,40.0807946009915,40.2122994344609,39.5923480766767,39.8271781364434,1557132.42317946,0.0,1.0
2020-12-21,41.98,42.06,41.23,41.87,508033,39.4326636360353,39.5078092551606,38.728173456735,39.3293384097379,540851.755206063,0.0,1.0
2020-12-22,41.8,42.05,41.67,41.89,545169,39.2635859930032,39.4984160527699,39.1414743619245,39.3481248145192,580386.727897468,0.0,1.0
2020-12-23,41.76,42.16,41.53,42.05,968597,39.2260131834405,39.6017412790673,39.0099695284551,39.4984160527699,1031168.02951251,0.0,1.0
2020-12-24,41.75,41.89,41.48,41.88,323255,39.2166199810498,39.3481248145192,38.9630035165017,39.3387316121285,344137.160635503,0.0,1.0
2020-12-28,41.55,42.25,41.54,41.99,470631,39.0287559332364,39.6862801005834,39.0193627308457,39.4420568384259,501033.599007122,0.0,1.0
2020-12-29,41.1,41.85,41.08,41.85,474558,38.6060618256562,39.3105520049565,38.5872754208749,39.3105520049565,505214.281842084,0.0,1.0
2020-12-30,41.23,41.5488,41.12,41.21,419029,38.728173456735,39.0276287489495,38.6248482304376,38.7093870519536,446098.127744146,0.0,1.0
2020-12-31,41.36,41.44,40.96,41.3,595411,38.8502850878137,38.925430706939,38.4745569921868,38.7939258734696,633874.343633184,0.0,1.0
2021-01-04,40.48,41.44,40.135,41.33,833770,38.0236832774347,38.925430706939,37.6996177949565,38.8221054806417,887631.252178814,0.0,1.0
2021-01-05,41.13,41.38,40.61,40.61,1732006,38.6342414328283,38.869071492595,38.1457949085134,38.1457949085134,1843892.98554904,0.0,1.0
2021-01-06,41.17,41.87,40.98,41.12,667466,38.6718142423909,39.3293384097379,38.4933433969682,38.6248482304376,710584.071586631,0.0,1.0
2021-01-07,41.33,41.95,41.19,41.31,722987,38.8221054806417,39.4044840288632,38.6906006471723,38.8033190758603,769691.708887348,0.0,1.0
2021-01-08,41.5,41.91,41.38,41.67,1092464,38.9817899212831,39.3669112193006,38.869071492595,39.1414743619245,1163036.79465593,0.0,1.0
2021-01-11,41.15,41.56,41.01,41.17,670886,38.6530278376096,39.0381491356271,38.5215230041402,38.6718142423909,714225.002397827,0.0,1.0
2021-01-12,41.43,41.53,40.96,41.16,598458,38.9160375045484,39.0099695284551,38.4745569921868,38.6624210400003,637118.178774037,0.0,1.0
2021-01-13,40.88,41.74,40.88,41.43,565080,38.3994113730615,39.2072267786592,38.3994113730615,38.9160375045484,601583.97157634,0.0,1.0
2021-01-14,40.94,41.39,40.86,41.13,757507,38.4557705874055,38.8784646949857,38.3806249682801,38.6342414328283,806441.688888084,0.0,1.0
2021-01-15,40.98,41.21,40.7,40.74,476980,38.4933433969682,38.7093870519536,38.2303337300294,38.2679065395921,507792.742200188,0.0,1.0
2021-01-19,40.85,41.32,40.82,41.28,831293,38.3712317658895,38.812712278251,38.3430521587175,38.7751394686883,884994.238839828,0.0,1.0
2021-01-20,42.04,42.12,41.055,41.15,537882,39.4890228503793,39.5641684695046,38.5637924148982,38.6530278376096,572628.990230453,0.0,1.0
2021-01-21,41.3,42.42,41.3,42.18,637127,38.7939258734696,39.8459645412248,38.7939258734696,39.6205276838487,678285.182732567,0.0,1.0
2021-01-22,41.46,41.59,40.875,40.96,530027,38.9442171117204,39.0663287427991,38.3947147718661,38.4745569921868,564266.559960877,0.0,1.0
2021-01-25,40.94,41.495,40.855,41.41,640239,38.4557705874055,38.9770933200877,38.3759283670848,38.897251099767,681598.216850825,0.0,1.0
2021-01-26,40.69,41.13,40.6,41.03,2267259,38.2209405276387,38.6342414328283,38.1364017061227,38.5403094089215,2413723.14329334,0.0,1.0
2021-01-27,38.45,40.0837,38.45,40.0,871357,36.1168631921285,37.6514306666924,36.1168631921285,37.5728095626825,927646.359313451,0.0,1.0
2021-01-28,39.88,40.01,38.72,38.83,1060541,37.4600911339944,37.5822027650731,36.3704796566766,36.473804882974,1129051.57995247,0.0,1.0
2021-01-29,38.28,39.75,38.28,39.74,880827,35.9571787514871,37.3379795029157,35.9571787514871,37.328586300525,937728.118021648,0.0,1.0
2021-02-01,39.2,39.53,38.59,38.59,624786,36.8213533714288,37.131329050321,36.2483680255979,36.2483680255979,665146.958422339,0.0,1.0
2021-02-02,40.19,40.49,39.665,39.79,1041266,37.7512804081052,38.0330764798253,37.258137282595,37.3755523124784,1108531.42165253,0.0,1.0
2021-02-03,40.03,40.475,39.79,40.17,813841,37.6009891698545,38.0189866762393,37.3755523124784,37.7324940033239,866414.8457062,0.0,1.0
2021-02-04,40.54,40.74,40.0881,40.25,1854486,38.0800424917787,38.2679065395921,37.6555636757443,37.8076396224492,1974285.15097459,0.0,1.0
2021-02-05,41.05,41.24,40.69,40.96,741387,38.5590958137029,38.7375666591256,38.2209405276387,38.4745569921868,789280.342491448,0.0,1.0
2021-02-08,42.04,42.07,41.07,41.16,976531,39.4890228503793,39.5172024575513,38.5778822184842,38.6624210400003,1039614.56315462,0.0,1.0
2021-02-09,43.57,43.94,41.78,42.13,2007326,40.9261828161519,41.2737313046067,39.2447995882218,39.5735616718953,2136998.5618469,0.0,1.0
2021-02-10,42.27,43.0,41.45,42.64,2456422,39.7050665053647,40.3907702798837,38.9348239093297,40.0526149938195,2615106.00733966,0.0,1.0
2021-02-11,42.02,43.4,41.75,42.43,1809542,39.4702364455979,40.7664983755105,39.2166199810498,39.8553577436154,1926437.78419727,0.0,1.0
2021-02-12,42.08,42.29,41.63,41.81,1020245,39.526595659942,39.723852910146,39.1039015523618,39.2729791953939,1086152.47235949,0.0,1.0
2021-02-16,41.05,42.22,41.035,42.1,1690751,38.5590958137029,39.6581004934113,38.5450060101169,39.5453820647233,1799972.92688941,0.0,1.0
2021-02-17,40.48,41.0,40.46,40.7,1479695,38.0236832774347,38.5121298017495,38.0048968726533,38.2303337300294,1575282.78265317,0.0,1.0
2021-02-18,40.1,40.69,40.07,40.16,2172635,37.6667415865892,38.2209405276387,37.6385619794172,37.7231008009332,2312986.46578495,0.0,1.0
2021-02-19,39.66,40.265,39.58,40.17,2001965,37.2534406813997,37.8217294260352,37.1782950622743,37.7324940033239,2131291.2431104,0.0,1.0
2021-02-22,39.83,40.205,39.04,39.27,2115755,37.4131251220411,37.7653702116912,36.6710621331781,36.8871057881635,2252432.03755663,0.0,1.0
2021-02-23,40.27,40.62,39.68,39.77,5688878,37.8264260272306,38.155188110904,37.272227086181,37.356765907697,6056377.54132736,0.0,1.0
2021-02-24,41.33,41.7,40.28,40.34,1396557,38.8221054806417,39.1696539690965,37.8358192296213,37.8921784439653,1486774.09675221,0.0,1.0
2021-02-25,41.4,41.71,40.78,41.05,2053468,38.8878578973764,39.1790471714871,38.3054793491548,38.5590958137029,2186121.31900779,0.0,1.0
2021-02-26,40.44,41.76,40.21,41.54,1823810,37.986110467872,39.2260131834405,37.7700668128866,39.0193627308457,1941627.49203766,0.0,1.0
2021-03-01,40.76,41.34,40.68,40.95,1007441,38.2866929443734,38.8314986830323,38.2115473252481,38.4651637897962,1072521.33841021,0.0,1.0
2021-03-02,41.74,41.9,40.54,40.54,3657174,39.2072267786592,39.3575180169099,38.0800424917787,38.0800424917787,3893426.16915433,0.0,1.0
2021-03-03,40.58,41.7,40.56,41.69,1668349,38.1176153013414,39.1696539690965,38.09882889656,39.1602607667058,1776123.76547642,0.0,1.0
2021-03-04,39.97,40.97,39.32,40.6,986138,37.5446299555105,38.4839501945775,36.9340718001169,38.1364017061227,1049842.1720152,0.0,1.0
2021-03-05,41.41,41.45,39.61,40.45,1110193,38.897251099767,38.9348239093297,37.2064746694463,37.9955036702627,1181911.08189328,0.0,1.0
2021-03-08,41.45,42.18,41.09,41.27,1115529,38.9348239093297,39.6205276838487,38.5966686232656,38.7657462662976,1187591.78563846,0.0,1.0
2021-03-09,41.77,42.63,41.545,41.72,1283192,39.3363833115309,40.1462777249356,39.1244923312796,39.2892964270306,1362579.00009552,0.1075,1.0
2021-03-10,42.49,42.69,41.61,41.93,1595794,40.0144344483349,40.202781986336,39.18570528113,39.4870613419318,1694520.6897163,0.0,1.0
2021-03-11,42.74,43.09,42.49,42.79,795095,40.2498688708362,40.5794770623382,40.0144344483349,40.2969557553365,844284.994046839,0.0,1.0
2021-03-12,42.9,42.95,42.19,42.45,522932,40.4005469012371,40.4476337857374,39.7319131413332,39.9767649407346,555284.136495515,0.0,1.0
2021-03-15,43.3,43.44,42.67,42.82,518866,40.7772419772393,40.9090852538401,40.1839472325359,40.3252078860367,550966.586031993,0.0,1.0
2021-03-16,43.11,43.49,42.92,43.32,538530,40.5983118161383,40.9561721383404,40.4193816550372,40.7960767310394,571847.135051841,0.0,1.0
2021-03-17,43.26,43.26,42.53,42.91,616122,40.7395724696391,40.7395724696391,40.0521039559351,40.4099642781372,654239.504841719,0.0,1.0
2021-03-18,42.82,43.43,42.68,42.93,841284,40.3252078860367,40.8996678769401,40.1933646094359,40.4287990319373,893331.560293676,0.0,1.0
2021-03-19,42.71,43.11,42.54,42.97,1537775,40.2216167401361,40.5983118161383,40.0615213328351,40.4664685395375,1632912.23906625,0.0,1.0
2021-03-22,43.21,43.48,42.5,42.64,622866,40.6924855851388,40.9467547614403,40.0238518252349,40.1556951018357,661400.734631684,0.0,1.0
2021-03-23,42.86,43.375,42.62,43.16,661444,40.3628773936369,40.8478723039897,40.1368603480356,40.6453987006386,702365.432561288,0.0,1.0
2021-03-24,43.38,43.89,42.92,42.92,1019613,40.8525809924398,41.3328672143426,40.4193816550372,40.4193816550372,1082693.20727093,0.0,1.0
2021-03-25,43.44,43.6,42.56,43.17,882407,40.9090852538401,41.059763284241,40.0803560866352,40.6548160775386,936998.709263533,0.0,1.0
2021-03-26,44.64,44.71,43.55,43.56,700497,42.0391704818467,42.1050921201471,41.0126763997407,41.0220937766408,743834.517227286,0.0,1.0
2021-03-29,44.26,44.83,44.04,44.53,1055592,41.6813101596446,42.2181006429478,41.4741278678434,41.9355793359461,1120898.11335236,0.0,1.0
2021-03-30,44.03,44.36,43.49,44.08,653855,41.4647104909434,41.7754839286452,40.9561721383404,41.5117973754436,694306.92531395,0.0,1.0
2021-03-31,42.82,44.33,42.77,44.07,1630699,40.3252078860367,41.747231797945,40.2781210015364,41.5023799985436,1731585.15084007,0.0,1.0
2021-04-01,43.2,43.64,42.91,43.16,1030466,40.6830682082388,41.0974327918412,40.4099642781372,40.6453987006386,1094217.64779739,0.0,1.0
2021-04-05,43.99,44.19,43.43,43.63,886916,41.4270409833431,41.6153885213443,40.8996678769401,41.0880154149412,941786.666725419,0.0,1.0
2021-04-06,44.28,44.41,43.78,43.78,1042277,41.7001449134448,41.8225708131455,41.229276068442,41.229276068442,1106759.35673115,0.0,1.0
2021-04-07,44.0,44.7699,43.95,44.46,929144,41.4364583602432,42.1615022077785,41.3893714757429,41.8696576976457,986627.178524146,0.0,1.0
2021-04-08,44.24,44.595,44.04,44.13,2236540,41.6624754058445,41.9967922857965,41.4741278678434,41.5588842599439,2374907.60297262,0.0,1.0
2021-04-09,44.44,44.66,44.23,44.27,475461,41.8508229438456,42.0580052356468,41.6530580289445,41.6907275365447,504876.256993824,0.0,1.0
2021-04-12,44.64,44.69,44.28,44.29,621054,42.0391704818467,42.086257366347,41.7001449134448,41.7095622903448,659476.631965697,0.0,1.0
2021-04-13,44.39,44.79,44.29,44.58,654855,41.8037360593454,42.1804311353476,41.7095622903448,41.9826662204464,695368.792127409,0.0,1.0
2021-04-14,44.41,44.755,44.22,44.22,487687,41.8225708131455,42.1474703161974,41.6436406520444,41.6436406520444,517858.640655167,0.0,1.0
2021-04-15,44.56,44.96,44.43,44.65,683831,41.9638314666463,42.3405265426485,41.8414055669456,42.0485878587468,726137.444914185,0.0,1.0
2021-04-16,44.73,45.21,44.65,44.83,2035127,42.1239268739472,42.5759609651499,42.0485878587468,42.2181006429478,2161033.82247349,0.0,1.0
2021-04-19,44.52,44.935,44.33,44.72,493783,41.9261619590461,42.3169831003984,41.747231797945,42.1145094970472,524331.780750011,0.0,1.0
2021-04-20,44.72,44.81,44.17,44.17,875370,42.1145094970472,42.1992658891477,41.5965537675441,41.5965537675441,929526.352497224,0.0,1.0
2021-04-21,44.78,45.09,44.77,44.91,665559,42.1710137584475,42.4629524423492,42.1615963815475,42.2934396581482,706735.01449867,0.0,1.0
2021-04-22,44.85,45.185,44.55,44.68,549624,42.2369353967479,42.5524175228998,41.9544140897462,42.076839989447,583627.485480351,0.0,1.0
2021-04-23,45.1,45.115,44.78,44.88,500609,42.4723698192493,42.4864958845994,42.1710137584475,42.2651875274481,531580.083618679,0.0,1.0
2021-04-26,44.9,45.27,44.87,45.27,425012,42.2840222812482,42.6324652265502,42.255770150548,42.6324652265502,451306.138121652,0.0,1.0
2021-04-27,45.03,45.21,44.67,44.98,787367,42.4064481809489,42.5759609651499,42.0674226125469,42.3593612964486,836078.887312431,0.0,1.0
2021-04-28,47.67,49.0,47.61,49.0,12478063,44.8926356825635,46.1451468102708,44.8361314211632,46.1451468102708,13250040.9959452,0.0,1.0
2021-04-29,48.39,48.72,47.58,47.58,5663690,45.5706868193675,45.8814602570693,44.807879290463,44.807879290463,6014084.45271714,0.0,1.0
2021-04-30,47.53,48.35,47.27,48.0,30165704,44.7607924059627,45.5330173117672,44.5159406065613,45.2034091202653,32031959.9822143,0.0,1.0
2021-05-03,47.65,47.92,47.32,47.63,2116955,44.8738009287634,45.1280701050649,44.5630274910616,44.8549661749633,2247924.26008518,0.0,1.0
2021-05-04,47.09,47.67,46.85,47.26,1755973,44.3464278223603,44.8926356825635,44.120410776759,44.5065232296612,1864609.45402928,0.0,1.0
2021-05-05,47.17,47.3,46.97,47.25,968239,44.4217668375607,44.5441927372614,44.2334192995596,44.4971058527612,1028140.86159631,0.0,1.0
2021-05-06,47.08,47.49,46.47,47.17,2604368,44.3370104454602,44.7231228983625,43.7625504545569,44.4217668375607,2765491.94923346,0.0,1.0
2021-05-07,47.13,47.7,46.77,47.11,1732361,44.3840973299605,44.9208878132637,44.0450717615585,44.3652625761604,1839536.65482989,0.0,1.0
2021-05-10,46.88,47.39,46.74,47.25,1933594,44.1486629074591,44.6289491293619,44.0168196308584,44.4971058527612,2053219.2993026,0.0,1.0
2021-05-11,45.35,46.425,44.89,46.35,1958462,42.7078042417507,43.7201722585066,42.2746049043481,43.6495419317562,2079625.80321969,0.0,1.0
2021-05-12,43.54,45.11,43.47,44.96,1336014,41.0032590228407,42.4817871961493,40.9373373845403,42.3405265426485,1418668.92891603,0.0,1.0
2021-05-13,44.51,44.69,43.76,43.84,1291226,41.916744582146,42.086257366347,41.2104413146419,41.2857803298423,1371110.03807485,0.0,1.0
2021-05-14,44.65,44.82,44.4,44.64,873680,42.0485878587468,42.2086832660477,41.8131534362454,42.0391704818467,927731.79758248,0.0,1.0
2021-05-17,44.34,44.51,44.06,44.42,836070,41.7566491748451,41.916744582146,41.4929626216435,41.8319881900455,887794.986728303,0.0,1.0
2021-05-18,43.77,44.55,43.74,44.34,994862,41.2198586915419,41.9544140897462,41.1916065608418,41.7566491748451,1056410.94177102,0.0,1.0
2021-05-19,43.65,43.66,42.96,43.22,1222496,41.1068501687413,41.1162675456413,40.4570511626375,40.7019029620389,1298127.93198584,0.0,1.0
2021-05-20,44.26,44.42,43.74,43.83,1067336,41.6813101596446,41.8319881900455,41.1916065608418,41.2763629529423,1133368.67720961,0.0,1.0
2021-05-21,44.12,44.67,43.98,44.3,2082456,41.5494668830439,42.0674226125469,41.4176236064431,41.7189796672449,2211290.91688767,0.0,1.0
2021-05-24,44.4,44.61,44.22,44.28,681631,41.8131534362454,42.0109183511466,41.6436406520444,41.7001449134448,723801.337924576,0.0,1.0
2021-05-25,44.7,44.77,44.191,44.37,1400425,42.0956747432471,42.1615963815475,41.6163302590343,41.7849013055452,1487064.83223771,0.0,1.0
2021-05-26,45.0,45.02,44.75,44.79,1076298,42.3781960502487,42.3970308040488,42.1427616277473,42.1804311353476,1142885.12759183,0.0,1.0
2021-05-27,45.22,45.69,44.95,45.06,1161254,42.5853783420499,43.0279950563525,42.3311091657485,42.4347003116491,1233097.08459601,0.0,1.0
2021-05-28,45.74,45.85,45.33,45.5,1237434,43.0750819408528,43.1786730867534,42.6889694879506,42.8490648952515,1313990.09844529,0.0,1.0
2021-06-01,45.85,46.02,45.61,46.0,2122975,43.1786730867534,43.3387684940544,42.9526560411521,43.3199337402543,2254316.6983022,0.0,1.0
2021-06-02,46.21,46.36,45.85,45.96,1254783,43.5176986551554,43.6589593086563,43.1786730867534,43.282264232654,1332412.42579198,0.0,1.0
2021-06-03,45.77,45.94,45.66,45.94,716967,43.103334071553,43.2634294788539,42.9997429256524,43.2634294788539,761323.463644947,0.0,1.0
2021-06-04,46.12,46.29,45.75,46.01,811048,43.4329422630549,43.5930376703559,43.0844993177529,43.3293511171543,861224.955321943,0.0,1.0
2021-06-07,45.75,46.22,45.61,46.14,593352,43.0844993177529,43.5271160320555,42.9526560411521,43.451777016855,630060.797499267,0.0,1.0
2021-06-08,45.84,45.94,45.61,45.8,692309,43.1692557098534,43.2634294788539,42.9526560411521,43.1315862022532,735139.951758686,0.0,1.0
2021-06-09,45.59,46.04,45.56,46.03,992189,42.933821287352,43.3576032478545,42.9055691566518,43.3481858709544,1053572.57177864,0.0,1.0
2021-06-10,45.29,45.72,45.29,45.63,1192603,42.7525367820259,43.1584451683424,42.7525367820259,43.0734875991133,1263386.78206128,0.1075,1.0
2021-06-11,45.9,45.9,45.455,45.54,771645,43.3283603068004,43.3283603068004,42.9082923256125,42.9885300298843,817443.93854759,0.0,1.0
2021-06-14,45.78,45.92,45.58,45.9,1054352,43.2150835478284,43.3472397666291,43.0262889495417,43.3283603068004,1116930.26131904,0.0,1.0
2021-06-15,45.29,45.82,45.22,45.725,688556,42.7525367820259,43.2528424674857,42.6864586726256,43.1631650332995,729423.411738008,0.0,1.0
2021-06-16,45.17,45.44,44.83,45.38,1021211,42.6392600230539,42.894132730741,42.3183092059665,42.8374943512549,1081822.26532683,0.0,1.0
2021-06-17,44.95,45.17,44.63,44.91,999171,42.4315859649385,42.6392600230539,42.1295146076798,42.3938270452812,1058474.13969187,0.0,1.0
2021-06-18,44.47,44.84,44.38,44.57,1785837,41.9784789290504,42.3277489358808,41.8935213598214,42.0728762281938,1891830.60978042,0.0,1.0
2021-06-21,45.35,45.55,44.675,44.8,870044,42.8091751615119,42.9979697597986,42.1719933922943,42.2899900162235,921683.149725198,0.0,1.0
2021-06-22,45.55,45.7,45.16,45.39,509715,42.9979697597986,43.1395657085137,42.6298202931396,42.8469340811693,539967.779402167,0.0,1.0
2021-06-23,45.03,45.65,45.02,45.48,1205764,42.5071038042532,43.092367058942,42.4976640743389,42.9318916503983,1277328.91824466,0.0,1.0
2021-06-24,45.24,45.6599,45.035,45.54,611422,42.7053381324542,43.1017123915572,42.5118236692104,42.9885300298843,647711.328129704,0.0,1.0
2021-06-25,45.82,45.95,45.26,45.33,2189662,43.2528424674857,43.3755589563721,42.7242175922829,42.7902957016833,2319623.56960519,0.0,1.0
2021-06-28,45.37,46.08,45.185,46.03,469481,42.8280546213406,43.4982754452584,42.6534196179254,43.4510767956868,497345.797242594,0.0,1.0
2021-06-29,45.43,45.915,45.13,45.45,1015347,42.8846930008266,43.3425199016719,42.6015011033966,42.9035724606553,1075610.22318875,0.0,1.0
2021-06-30,45.43,45.49,45.07,45.39,745824,42.8846930008266,42.9413313803126,42.5448627239105,42.8469340811693,790090.401704564,0.0,1.0
2021-07-01,45.73,45.89,45.44,45.51,594485,43.1678848982567,43.3189205768861,42.894132730741,42.9602108401413,629769.07749997,0.0,1.0
2021-07-02,46.07,46.155,45.73,46.0,377903,43.4888357153441,43.569073419616,43.1678848982567,43.4227576059438,400332.428395117,0.0,1.0
2021-07-06,46.54,46.71,45.76,46.03,1424753,43.9325030213179,44.0929784298616,43.1962040879997,43.4510767956868,1509315.42843859,0.0,1.0
2021-07-07,47.0,47.01,46.18,46.61,948005,44.3667305973773,44.3761703272916,43.5926727444018,43.9985811307182,1004271.31772098,0.0,1.0
2021-07-08,47.0,47.25,46.21,46.3,1216356,44.3667305973773,44.6027238452357,43.6209919341448,43.7059495033738,1288549.57825942,0.0,1.0
2021-07-09,47.55,47.71,47.2,47.34,728138,44.8859157426658,45.0369514212951,44.555525195664,44.6876814144647,771354.696170085,0.0,1.0
2021-07-12,47.25,47.38,47.03,47.25,582470,44.6027238452357,44.7254403341221,44.3950497871203,44.6027238452357,617040.95910142,0.0,1.0
2021-07-13,47.73,47.765,47.0457,47.1,937689,45.0558308811238,45.088869935824,44.4098701630858,44.4611278965207,993343.038952824,0.0,1.0
2021-07-14,47.77,48.32,47.52,48.05,1654049,45.0935898007812,45.6127749460696,44.8575965529228,45.3579022383825,1752220.6832296,0.0,1.0
2021-07-15,47.58,47.86,47.36,47.63,891719,44.9142349324088,45.1785473700102,44.7065608742934,44.9614335819805,944644.611755041,0.0,1.0
2021-07-16,47.94,48.27,47.8,47.89,605779,45.2540652093249,45.5655762964979,45.1219089905242,45.2068665597532,641733.402859372,0.0,1.0
2021-07-19,46.86,47.82,46.65,47.29,1171835,44.2345743785766,45.1407884503528,44.0363400503756,44.640482764893,1241386.15260634,0.0,1.0
2021-07-20,48.16,48.519,46.88,46.99,1075426,45.4617392674402,45.8006255713649,44.2534538384053,44.357290867463,1139255.05259087,0.0,1.0
2021-07-21,48.73,48.85,48.2,48.27,1010558,45.9998038725574,46.1130806315294,45.4994981870976,45.5655762964979,1070536.98481915,0.0,1.0
2021-07-22,48.7,48.92,48.41,48.9,552437,45.9714846828144,46.1791587409298,45.6977325152986,46.1602792811011,585225.430190586,0.0,1.0
2021-07-23,49.61,49.63,49.01,49.07,486488,46.8305001050189,46.8493795648476,46.2641163101588,46.3207546896448,515362.202536322,0.0,1.0
2021-07-26,49.51,49.83,49.21,49.68,451008,46.7361028058755,47.0381741631343,46.4529109084455,46.8965782144193,477776.381414345,0.0,1.0
2021-07-27,49.24,49.6,49.05,49.31,812756,46.4812300981885,46.8210603751046,46.3018752298161,46.5473082075888,860994.972711785,0.0,1.0
2021-07-28,49.11,49.48,48.81,49.34,830321,46.3585136093021,46.7077836161325,46.0753217118721,46.5756273973318,879602.496612787,0.0,1.0
2021-07-29,49.81,50.13,49.43,49.48,670125,47.0192947033056,47.3213660605644,46.6605849665609,46.7077836161325,709898.488708155,0.0,1.0
2021-07-30,49.81,50.17,49.61,49.61,866534,47.0192947033056,47.3591249802217,46.8305001050189,46.8305001050189,917964.823002026,0.0,1.0
2021-08-02,49.48,50.21,49.35,50.0,993486,46.7077836161325,47.396883899879,46.5850671272462,47.198649571678,1052451.72162315,0.0,1.0
2021-08-03,49.6,49.81,49.24,49.57,667762,46.8210603751046,47.0192947033056,46.4812300981885,46.7927411853616,707395.239122156,0.0,1.0
2021-08-04,49.41,49.875,49.21,49.43,715940,46.6417055067322,47.0806529477488,46.4529109084455,46.6605849665609,758432.716292805,0.0,1.0
2021-08-05,49.95,50.03,49.5,49.61,683038,47.1514509221063,47.226968761421,46.7266630759612,46.8305001050189,723577.905510525,0.0,1.0
2021-08-06,50.55,51.0,49.61,50.37,800166,47.7178347169664,48.1426225631116,46.8305001050189,47.5479195785084,847657.726716135,0.0,1.0
2021-08-09,50.44,50.73,50.26,50.7,617832,47.6139976879088,47.8877498554245,47.4440825494507,47.8594306656815,654501.776646948,0.0,1.0
2021-08-10,51.06,51.19,50.25,50.49,877830,48.1992609425976,48.3219774314839,47.4346428195364,47.6611963374804,929931.267066113,0.0,1.0
2021-08-11,51.26,51.34,50.53,51.28,955793,48.3880555408843,48.463573380199,47.6989552571378,48.4069350007129,1012521.55376659,0.0,1.0
2021-08-12,51.76,51.86,50.99,51.33,425654,48.8600420366011,48.9544393357444,48.1331828331972,48.4541336502846,450917.562115397,0.0,1.0
2021-08-13,52.09,52.18,51.68,51.79,425573,49.1715531237741,49.2565106930032,48.7845241972864,48.8883612263441,450831.754575633,0.0,1.0
2021-08-16,52.41,52.42,51.79,52.03,318151,49.4736244810329,49.4830642109472,48.8883612263441,49.1149147442881,337034.007209085,0.0,1.0
2021-08-17,52.14,52.41,51.89,52.26,745266,49.2187517733458,49.4736244810329,48.9827585254874,49.3320285323178,789499.28309729,0.0,1.0
2021-08-18,51.35,52.46,51.29,51.99,422917,48.4730131101133,49.5208231306045,48.4163747306273,49.0771558246308,448018.114753198,0.0,1.0
2021-08-19,51.29,51.45,50.8,50.95,648841,48.4163747306273,48.5674104092567,47.9538279648248,48.0954239135399,687351.233444339,0.0,1.0
2021-08-20,51.88,51.9,51.11,51.33,487207,48.9733187955731,48.9921982554018,48.2464595921692,48.4541336502846,516123.876870784,0.0,1.0
2021-08-23,51.94,52.15,51.6,52.0,478247,49.0299571750591,49.2281915032601,48.7090063579717,49.0865955545451,506632.079879439,0.0,1.0
2021-08-24,51.88,52.16,51.8,52.03,852496,48.9733187955731,49.2376312331745,48.8978009562584,49.1149147442881,903093.634814023,0.0,1.0
2021-08-25,51.71,51.98,51.67,51.98,713450,48.8128433870294,49.0677160947164,48.775084467372,49.0677160947164,755794.928959273,0.0,1.0
2021-08-26,51.2,51.67,51.11,51.67,740693,48.3314171613983,48.775084467372,48.2464595921692,48.775084467372,784654.864833738,0.0,1.0
2021-08-27,51.96,52.019,51.2,51.31,1604799,49.0488366348878,49.1045310413823,48.3314171613983,48.435254190456,1700047.58034748,0.0,1.0
2021-08-30,52.07,52.3,52.01,52.03,641097,49.1526736639455,49.3697874519752,49.0960352844594,49.1149147442881,679147.608901819,0.0,1.0
2021-08-31,51.88,52.28,51.75,52.02,875410,48.9733187955731,49.3509079921465,48.8506023066867,49.1054750143738,927367.634396576,0.0,1.0
2021-09-01,51.72,52.19,51.34,51.91,918260,48.8222831169437,49.2659504229175,48.463573380199,49.0016379853161,972760.882284873,0.0,1.0
2021-09-02,52.69,52.7,51.75,51.87,750432,49.7379369186343,49.7473766485486,48.8506023066867,48.9638790656587,794971.897300112,0.0,1.0
2021-09-03,52.27,52.75,52.21,52.62,509837,49.3414682622322,49.7945752981203,49.2848298827462,49.6718588092339,540097.020387986,0.0,1.0
2021-09-07,51.22,52.0,51.19,52.0,769147,48.3502966212269,49.0865955545451,48.3219774314839,49.0865955545451,814797.676395316,0.0,1.0
2021-09-08,51.76,51.9,51.18,51.34,498063,48.8600420366011,48.9921982554018,48.3125377015696,48.463573380199,527624.205904047,0.0,1.0
2021-09-09,51.04,51.75,50.99,51.57,631890,48.281858579348,48.9534910164823,48.2345605203949,48.7832180042511,667987.243013782,0.1075,1.0
2021-09-10,49.97,51.47,49.96,51.33,772913,47.2696801177512,48.6886218863449,47.2602205059605,48.5561873212761,817066.29945008,0.0,1.0
2021-09-13,49.6,50.32,49.33,50.12,842441,46.9196744814981,47.600766530423,46.6642649631512,47.4115742946105,890566.144410852,0.0,1.0
2021-09-14,49.9,50.26,49.49,49.86,622211,47.2034628352168,47.5440088596793,46.8156187518012,47.1656243880543,657755.322070057,0.0,1.0
2021-09-15,50.41,50.44,49.38,49.73,929542,47.6859030365386,47.7142818719105,46.7115630221043,47.0426494347762,982642.861646043,0.0,1.0
2021-09-16,49.97,50.68,49.91,50.45,626385,47.2696801177512,47.9413125548855,47.2129224470074,47.7237414837011,662167.765299637,0.0,1.0
2021-09-17,49.13,49.91,48.78,49.73,1984394,46.4750727273387,47.2129224470074,46.1439863146668,47.0426494347762,2097754.16150452,0.0,1.0
2021-09-20,48.47,48.64,47.76,48.37,509731,45.8507383491575,46.0115517495981,45.1791059120231,45.7561422312512,538849.808303119,0.0,1.0
2021-09-21,48.05,48.9,47.87,48.9,666023,45.4534346539512,46.2575016561543,45.28316164172,46.2575016561543,704070.119093147,0.0,1.0
2021-09-22,48.27,48.57,48.04,48.29,494673,45.661546113345,45.9453344670637,45.4439750421606,45.6804653369262,522931.607500287,0.0,1.0
2021-09-23,48.54,48.945,48.26,48.36,574837,45.9169556316918,46.3000699092121,45.6520865015544,45.7466826194606,607675.042827571,0.0,1.0
2021-09-24,49.09,49.28,48.18,48.33,884760,46.4372342801762,46.6169669041981,45.5764096072294,45.7183037840887,935302.652564329,0.0,1.0
2021-09-27,48.74,49.14,48.64,49.0,441911,46.1061478675043,46.4845323391293,46.0115517495981,46.3520977740606,467155.534266192,0.0,1.0
2021-09-28,47.5,48.44,47.26,48.36,655703,44.9331560054669,45.8223595137856,44.7061253224919,45.7466826194606,693160.580490063,0.0,1.0
2021-09-29,47.93,48.55,47.53,47.77,639910,45.3399193124637,45.9264152434825,44.9615348408388,45.1885655238138,676465.392199512,0.0,1.0
2021-09-30,47.51,48.42,47.48,48.25,860600,44.9426156172575,45.8034402902044,44.9142367818856,45.6426268897637,909762.492423778,0.0,1.0
2021-10-01,48.02,48.33,47.31,47.9,565032,45.4250558185794,45.7183037840887,44.753423381445,45.3115404770919,597309.924028808,0.0,1.0
2021-10-04,47.93,48.1,47.18,47.78,830275,45.3399193124637,45.5007327129044,44.6304484281669,45.1980251356044,877705.151518886,0.0,1.0
2021-10-05,47.85,48.465,47.7301,48.16,781144,45.2642424181387,45.8460085432622,45.1508216727692,45.5574903836481,825767.502186707,0.0,1.0
2021-10-06,47.64,47.7,46.9,47.32,644654,45.0655905705356,45.1223482412794,44.3655792980294,44.7628829932356,681480.397154263,0.0,1.0
2021-10-07,48.23,48.75,48.04,48.13,411516,45.6237076661825,46.115607479295,45.4439750421606,45.5291115482762,435024.194552944,0.0,1.0
2021-10-08,48.0,48.49,47.81,48.37,524156,45.4061365949981,45.8696575727387,45.2264039709762,45.7561422312512,554098.848453263,0.0,1.0
2021-10-11,47.74,48.35,47.72,48.03,510444,45.1601866884419,45.73722300767,45.1412674648606,45.43451543037,539603.539022499,0.0,1.0
2021-10-12,48.08,48.24,47.6,47.91,522613,45.4818134893231,45.6331672779731,45.0277521233731,45.3210000888825,552467.703291968,0.0,1.0
2021-10-13,48.2,48.87,47.75,48.5,435168,45.5953288308106,46.2291228207825,45.1696463002325,45.8791171845293,460027.33477001,0.0,1.0
2021-10-14,49.38,49.46,48.59,48.59,382032,46.7115630221043,46.7872399164293,45.964253690645,45.964253690645,403855.896474135,0.0,1.0
2021-10-15,49.83,50.85,49.47,49.68,407321,47.1372455526824,48.1021259553261,46.7966995282199,46.995351375823,430589.551680857,0.0,1.0
2021-10-18,49.66,50.04,49.21,49.75,583338,46.9764321522418,47.3358974002855,46.5507496216637,47.0615686583574,616661.669539277,0.0,1.0
2021-10-19,50.56,50.87,49.87,50.15,643490,47.827797213398,48.1210451789074,47.1750839998449,47.4399531299824,680249.902683915,0.0,1.0
2021-10-20,50.93,50.95,50.49,50.57,592182,48.1778028496511,48.1967220732324,47.7615799308636,47.8372568251886,626010.89041192,0.0,1.0
2021-10-21,50.94,50.98,50.59,50.86,353682,48.1872624614417,48.2251009086042,47.8561760487699,48.1115855671168,373886.379090666,0.0,1.0
2021-10-22,50.94,51.32,50.85,50.97,272181,48.1872624614417,48.5467277094855,48.1021259553261,48.2156412968136,287729.566523817,0.0,1.0
2021-10-25,51.31,51.48,50.93,51.07,431043,48.5372680976949,48.6980814981355,48.1778028496511,48.3102374147199,455666.690706277,0.0,1.0
2021-10-26,50.84,51.5,50.82,51.44,387460,48.0926663435355,48.7170007217167,48.0737471199543,48.660243050973,409593.97549909,0.0,1.0
2021-10-27,49.4,50.69,49.38,50.69,505965,46.7304822456856,47.9507721666761,46.7115630221043,47.9507721666761,534868.672413661,0.0,1.0
2021-10-28,49.58,50.21,49.27,49.64,347192,46.9007552579168,47.4967108007262,46.6075072924074,46.9575129286606,367025.632430393,0.0,1.0
2021-10-29,49.35,49.805,49.01,49.31,560385,46.6831841867324,47.1135965232059,46.3615573858512,46.6453457395699,592397.46027992,0.0,1.0
2021-11-01,49.41,50.08,49.4,49.51,584678,46.7399418574762,47.373735847448,46.7304822456856,46.8345379753824,618078.218156344,0.0,1.0
2021-11-02,50.4,50.42,48.97,49.27,624665,47.676443424748,47.6953626483293,46.3237189386887,46.6075072924074,660349.508865791,0.0,1.0
2021-11-03,50.4,50.55,49.57,50.24,413354,47.676443424748,47.8183376016074,46.8912956461262,47.525089636098,436967.19183516,0.0,1.0
2021-11-04,50.59,51.05,50.3,50.65,504980,47.8561760487699,48.2913181911386,47.5818473068418,47.9129337195136,533827.403467533,0.0,1.0
2021-11-05,50.55,51.3,50.45,50.95,385641,47.8183376016074,48.5278084859042,47.7237414837011,48.1967220732324,407671.063607713,0.0,1.0
2021-11-08,50.57,51.15,50.38,50.78,460512,47.8372568251886,48.3859143090449,47.6575242011668,48.0359086727918,486819.131897582,0.0,1.0
2021-11-09,51.22,51.36,50.45,50.51,1341036,48.4521315915792,48.584566156648,47.7237414837011,47.7804991544449,1417643.79943065,0.0,1.0
2021-11-10,50.05,51.17,49.55,50.12,1029229,47.3453570120762,48.4048335326261,46.8723764225449,47.4115742946105,1088024.56462332,0.0,1.0
2021-11-11,51.23,51.31,50.03,50.3,636126,48.4615912033699,48.5372680976949,47.3264377884949,47.5818473068418,672465.228045047,0.0,1.0
2021-11-12,50.96,51.63,50.85,51.46,663266,48.206181685023,48.8399756749949,48.1021259553261,48.6791622745542,701155.623169823,0.0,1.0
2021-11-15,51.17,51.5,50.98,51.04,447464,48.4048335326261,48.7170007217167,48.2251009086042,48.281858579348,473025.75402035,0.0,1.0
2021-11-16,51.62,52.12,51.06,51.09,695575,48.8305160632042,49.3034966527355,48.3007778029293,48.3291566383011,735310.301728642,0.0,1.0
2021-11-17,51.43,52.075,51.42,51.62,740031,48.6507834391824,49.2609283996776,48.6413238273917,48.8305160632042,782305.88778859,0.0,1.0
2021-11-18,50.78,51.98,50.755,51.47,783494,48.0359086727918,49.1710620876667,48.0122596433152,48.6886218863449,828251.747895741,0.0,1.0
2021-11-19,50.79,51.3,50.55,50.73,538322,48.0453682845824,48.5278084859042,47.8183376016074,47.9886106138386,569074.093012495,0.0,1.0
2021-11-22,50.1,51.13,50.06,50.7,598971,47.3926550710293,48.3669950854636,47.3548166238668,47.9602317784668,633187.717696447,0.0,1.0
2021-11-23,50.33,50.39,49.65,50.0,699668,47.6102261422136,47.6669838129574,46.9669725404512,47.298058953123,739637.117765699,0.0,1.0
2021-11-24,50.76,50.81,49.85,49.91,511964,48.0169894492105,48.0642875081636,47.1561647762637,47.2129224470074,541210.37028962,0.0,1.0
2021-11-26,49.0,49.847,48.68,49.64,482580,46.3520977740606,47.1533268927265,46.0493901967606,46.9575129286606,510147.784794174,0.0,1.0
2021-11-29,49.77,50.27,49.23,49.68,636598,47.0804878819387,47.5534684714699,46.5696688452449,46.995351375823,672964.191438522,0.0,1.0
2021-11-30,48.27,49.67,48.15,49.37,1026186,45.661546113345,46.9858917640324,45.5480307718575,46.7021034103137,1084807.73071158,0.0,1.0
2021-12-01,48.02,49.62,48.02,49.02,666712,45.4250558185794,46.9385937050793,45.4250558185794,46.3710169976418,704798.478792518,0.0,1.0
2021-12-02,50.01,50.065,48.13,48.13,882008,47.3075185649137,47.3595464297621,45.5291115482762,45.5291115482762,932393.442270173,0.0,1.0
2021-12-03,49.15,50.37,48.85,50.25,1019086,46.4939919509199,47.6480645893761,46.2102035972012,47.5345492478887,1077302.13729279,0.0,1.0
2021-12-06,50.19,50.76,49.18,49.53,698797,47.4777915771449,48.0169894492105,46.5223707862918,46.8534571989637,738716.361164605,0.0,1.0
2021-12-07,51.08,51.52,50.485,50.61,1136337,48.3196970265105,48.735919945298,47.7568501249683,47.8750952723511,1201251.19841199,0.0,1.0
2021-12-08,51.31,51.8901,50.98,51.08,737582,48.5372680976949,49.086020177669,48.2251009086042,48.3196970265105,779716.986622025,0.0,1.0
2021-12-09,50.5,51.24,50.365,50.92,797535,47.8727303694035,48.5742317649155,47.7447537634655,48.2708798100995,841303.957163491,0.1075,1.0
2021-12-10,50.81,51.35,50.52,50.75,629452,48.1666025756315,48.6785089993836,47.8916898665795,48.1097240841035,663996.512309145,0.0,1.0
2021-12-13,50.96,51.41,50.62,50.7,1066245,48.3087988044515,48.7353874909115,47.9864873524595,48.0623253411635,1124760.84160042,0.0,1.0
2021-12-14,50.24,51.3,49.94,50.55,890501,47.6262569061155,48.6311102564435,47.3418644484754,47.9201291123435,939371.958795596,0.0,1.0
2021-12-15,50.58,50.61,49.79,50.26,897835,47.9485683581075,47.9770076038715,47.1996682196554,47.6452164032915,947108.450889156,0.0,1.0
2021-12-16,50.6,51.342,50.1757,50.73,660869,47.9675278552835,48.6709252005131,47.5653021226946,48.0907645869275,697137.686580124,0.0,1.0
2021-12-17,50.68,51.33,50.22,50.44,1952210,48.0433658439875,48.6595495022075,47.6072974089395,47.8158518778755,2059347.86337169,0.0,1.0
2021-12-20,50.13,50.34,49.09,49.71,1135132,47.5219796716475,47.7210543919955,46.5360858184954,47.1238302309514,1197428.38057629,0.0,1.0
2021-12-21,51.52,51.52,50.48,50.48,848528,48.8396647253796,48.8396647253796,47.8537708722275,47.8537708722275,895095.468116161,0.0,1.0
2021-12-22,52.49,52.49,51.53,51.53,560777,49.7592003384156,49.7592003384156,48.8491444739676,48.8491444739676,591552.607956104,0.0,1.0
2021-12-23,52.36,53.07,52.32,52.5,550322,49.6359636067716,50.3090257565197,49.5980446124196,49.7686800870036,580523.834457581,0.0,1.0
2021-12-27,53.1,53.1299,52.44,52.56,589380,50.3374650022837,50.3658094505618,49.7118015954756,49.8255585785316,621725.349073104,0.0,1.0
2021-12-28,53.29,53.5,52.99,52.99,328476,50.5175802254557,50.7166549458037,50.2331877678157,50.2331877678157,346502.860229626,0.0,1.0
2021-12-29,53.66,53.815,53.12,53.31,336572,50.8683309232117,51.0152670263257,50.3564244994597,50.5365397226317,355043.171109018,0.0,1.0
2021-12-30,53.18,53.95,53.05,53.84,411499,50.4133029909877,51.1432436322637,50.2900662593437,51.0389663977957,434082.187074949,0.0,1.0
2021-12-31,53.08,53.43,52.96,53.24,582659,50.3185055051077,50.6502967056877,50.2047485220517,50.4701814825157,614635.498601218,0.0,1.0
2022-01-03,53.0,53.52,52.51,53.36,519920,50.2426675164037,50.7356144429797,49.7781598355916,50.5839384655717,548453.363687414,0.0,1.0
2022-01-04,53.57,54.03,52.7,53.01,716051,50.7830131859197,51.2190816209677,49.9582750587636,50.2521472649917,755348.091094278,0.0,1.0
2022-01-05,52.26,53.91,52.25,53.73,557456,49.5411661208916,51.1053246379117,49.5316863723036,50.9346891633277,588049.350491867,0.0,1.0
2022-01-06,52.4,52.84,51.8,51.92,679421,49.6738826011236,50.0909915389957,49.1050976858436,49.2188546688996,716707.825838335,0.0,1.0
2022-01-07,52.28,52.63,52.09,52.22,536734,49.5601256180676,49.8919168186476,49.3800103948956,49.5032471265396,566190.120990539,0.0,1.0
2022-01-10,52.12,52.14,51.325,51.82,679976,49.4084496406596,49.4274091378356,48.6548096279136,49.1240571830196,717293.284402819,0.0,1.0
2022-01-11,52.35,52.57,51.435,52.12,832924,49.6264838581836,49.8350383271196,48.7590868623816,49.4084496406596,878635.115971643,0.0,1.0
2022-01-12,52.46,53.32,52.39,52.72,558477,49.7307610926516,50.5460194712197,49.6644028525356,49.9772345559396,589126.383274459,0.0,1.0
2022-01-13,52.08,53.06,51.97,52.64,838045,49.3705306463076,50.2995460079317,49.2662534118396,49.9013965672356,884037.157969341,0.0,1.0
2022-01-14,51.47,51.89,50.95,51.59,754679,48.7922659824396,49.1904154231356,48.2993190558635,48.9060229654956,796096.007182363,0.0,1.0
2022-01-18,51.12,51.26,50.58,50.98,899055,48.4604747818595,48.5931912620915,47.9485683581075,48.3277583016275,948395.404850725,0.0,1.0
2022-01-19,50.92,51.79,50.83,51.35,876114,48.2708798100995,49.0956179372556,48.1855620728075,48.6785089993836,924195.395971757,0.0,1.0
2022-01-20,50.76,51.975,50.72,51.18,1081088,48.1192038326915,49.2709932861336,48.0812848383395,48.5173532733875,1140418.4298394,0.0,1.0
2022-01-21,49.83,51.09,49.8,50.61,828403,47.2375872140074,48.4320355360955,47.2091479682434,47.9770076038715,873866.002151765,0.0,1.0
2022-01-24,49.7,49.75,47.79,48.82,1065819,47.1143504823634,47.1617492253034,45.3037185020553,46.2801326066194,1124311.46259416,0.0,1.0
2022-01-25,48.46,48.98,47.81,48.73,1361375,45.9388616574513,46.4318085840274,45.3226779992313,46.1948148693274,1436087.66346737,0.0,1.0
2022-01-26,47.38,48.92,46.75,48.86,2167666,44.9150488099473,46.3749300924994,44.3178246489032,46.3180516009714,2286628.15250585,0.0,1.0
2022-01-27,47.7,48.67,47.48,47.81,1075638,45.2184007647633,46.1379363777994,45.0098462958273,45.3226779992313,1134669.3322242,0.0,1.0
2022-01-28,48.73,48.74,47.21,47.55,483100,46.1948148693274,46.2042946179154,44.7538930839513,45.0762045359433,509612.671175161,0.0,1.0
2022-01-31,49.75,49.75,48.295,48.58,914561,47.1617492253034,47.1617492253034,45.7824458057493,46.0526186405074,964752.378726201,0.0,1.0
2022-02-01,49.79,49.91,49.19,49.68,922341,47.1996682196554,47.3134252027114,46.6308833043754,47.0953909851874,972959.34743194,0.0,1.0
2022-02-02,49.95,50.26,49.73,50.0,938319,47.3513441970635,47.6452164032915,47.1427897281274,47.3987429400035,989814.224807299,0.0,1.0
2022-02-03,49.11,49.62,48.98,49.25,735354,46.5550453156714,47.0385124936594,46.4318085840274,46.6877617959034,775710.445455061,0.0,1.0
2022-02-04,48.77,49.01,48.04,48.82,792842,46.2327338636794,46.4602478297914,45.5407122167553,46.2801326066194,836353.403932638,0.0,1.0
2022-02-07,48.67,49.07,48.49,48.7,570980,46.1379363777994,46.5171263213194,45.9673009032154,46.1663756235634,602315.551619941,0.0,1.0
2022-02-08,49.34,49.51,48.52,48.52,746092,46.7730795331954,46.9342352591914,45.9957401489794,45.9957401489794,787037.750077456,0.0,1.0
2022-02-09,49.75,50.155,49.63,49.65,447816,47.1617492253034,47.5456790431175,47.0479922422474,47.0669517394234,472392.27479813,0.0,1.0
2022-02-10,48.35,49.21,48.07,48.8,904217,45.8345844229833,46.6498428015514,45.5691514625193,46.2611731094434,953840.696940575,0.0,1.0
2022-02-11,44.85,48.07,44.675,48.0,1775508,42.5166724171831,45.5691514625193,42.3507768168931,45.5027932224033,1872948.40524295,0.0,1.0
2022-02-14,44.37,44.655,43.45,44.03,1257515,42.0616444849591,42.3318173197171,41.189507614863,41.739333032967,1326527.79588663,0.0,1.0
2022-02-15,44.62,45.26,44.23,44.85,1059533,42.2986381996591,42.9053421092911,41.9289280047271,42.5166724171831,1117680.4850512,0.0,1.0
2022-02-16,44.78,45.29,44.17,44.42,1131895,42.4503141770671,42.9337813550551,41.8720495131991,42.1090432278991,1194013.73305694,0.0,1.0
2022-02-17,43.12,44.95,43.08,44.51,1712373,40.876675911459,42.6114699030631,40.838756917107,42.1943609651911,1806348.53773178,0.0,1.0
2022-02-18,43.39,43.95,43.2,43.2,1258550,41.132629123335,41.663495044263,40.952513900163,40.952513900163,1327619.59699338,0.0,1.0
2022-02-22,43.18,43.7,42.99,43.2,1097108,40.933554402987,41.426501329563,40.753439179815,40.952513900163,1157317.61218721,0.0,1.0
2022-02-23,42.17,43.695,42.14,43.4,1046626,39.9760997955989,41.421761455269,39.9476605498349,41.142108871923,1104065.14506598,0.0,1.0
2022-02-24,41.81,42.01,40.6,40.96,986557,39.6348288464309,39.8244238181909,38.4877792672828,38.8290502164508,1040699.54054348,0.0,1.0
2022-02-25,42.83,42.869,41.715,41.99,1422030,40.601763202407,40.6387342219002,39.5447712348449,39.8054643210149,1500071.42784354,0.0,1.0
2022-02-28,41.84,42.7,41.49,42.08,1138481,39.6632680921949,40.478526470763,39.3314768916149,39.8907820583069,1200961.17468882,0.0,1.0
2022-03-01,41.44,41.99,41.26,41.67,1083130,39.2840781486749,39.8054643210149,39.1134426740908,39.5021123661989,1142572.49540458,0.0,1.0
2022-03-02,42.56,42.63,41.4,41.67,1591488,40.3458099905309,40.4121682306469,39.2461591543229,39.5021123661989,1678829.3331054,0.0,1.0
2022-03-03,42.62,43.08,42.265,42.92,1848295,40.4026884820589,40.838756917107,40.0661574071849,40.687080939699,1949729.97737466,0.0,1.0
2022-03-04,41.94,42.39,41.12,42.12,934493,39.7580655780749,40.1846542645349,38.9807261938588,39.9287010526589,985778.252793398,0.0,1.0
2022-03-07,40.99,41.87,40.76,41.68,1408718,38.8574894622148,39.6917073379589,38.6394552446908,39.5115921147869,1486028.8613383,0.0,1.0
2022-03-08,40.76,41.52,39.9,40.95,1367302,38.6394552446908,39.3599161373789,37.8241968661228,38.8195704678628,1442339.93898394,0.0,1.0
2022-03-09,41.58,41.9,41.38,41.57,667355,39.5352914862569,39.839555393799,39.345126544043,39.5257832391462,701869.642459721,0.125,1.0
2022-03-10,41.48,41.62,40.89,40.89,532673,39.44020901515,39.5733244746996,38.8792224356191,38.8792224356191,560222.082786443,0.0,1.0
2022-03-11,41.26,42.04,41.25,41.78,737617,39.2310275787147,39.9726708533487,39.221519331604,39.7254564284707,775765.4922226,0.0,1.0
2022-03-14,41.77,42.15,41.48,41.56,722297,39.71594818136,40.0772615715663,39.44020901515,39.5162749920355,759653.163817953,0.0,1.0
2022-03-15,42.2,42.22,41.65,41.94,783896,40.1248028071198,40.1438193013412,39.6018492160317,39.8775883822418,824437.975658541,0.0,1.0
2022-03-16,43.9,44.005,42.645,42.73,1031273,41.7412048159374,41.8410414105997,40.5479198035456,40.6287399039864,1084608.95893245,0.0,1.0
2022-03-17,43.56,44.06,43.29,43.58,833636,41.4179244141739,41.8933367697085,41.1612017421852,41.4369409083953,876750.457045429,0.0,1.0
2022-03-18,44.51,44.59,43.13,43.46,1617806,42.3212078896896,42.3972738665751,41.0090697884141,41.322841943067,1701476.60359058,0.0,1.0
2022-03-21,44.16,44.39,43.9,44.16,452187,41.9884192408154,42.2071089243613,41.7412048159374,41.9884192408154,475573.46242245,0.0,1.0
2022-03-22,44.4,44.67,44.14,44.4,765051,42.216617171472,42.4733398434607,41.969402746594,42.216617171472,804618.339314836,0.0,1.0
2022-03-23,43.2,44.33,43.19,44.0,594873,41.075627518189,42.1500594416971,41.0661192710783,41.8362872870443,625638.97748416,0.0,1.0
2022-03-24,43.44,43.71,43.15,43.42,679367,41.3038254488456,41.5605481208342,41.0280862826355,41.2848089546242,714502.885853756,0.0,1.0
2022-03-25,43.63,43.95,43.305,43.66,663775,41.4844821439487,41.7887460514909,41.1754641128512,41.5130068852808,698104.489999629,0.0,1.0
2022-03-28,43.39,43.5731,42.94,43.31,1104752,41.2562842132921,41.4303802178889,40.828413093311,41.1802182364066,1161888.18731659,0.0,1.0
2022-03-29,44.77,44.925,43.73,44.02,1141315,42.5684223145676,42.7158001447833,41.5795646150556,41.8553037812657,1200342.17318207,0.0,1.0
2022-03-30,43.94,44.48,43.825,44.48,684686,41.7792378043802,42.2926831483575,41.6698929626072,42.2926831483575,720096.976897119,0.0,1.0
2022-03-31,43.51,44.461,43.51,43.88,853645,41.3703831786204,42.2746174788472,41.3703831786204,41.722188321716,897794.293797948,0.0,1.0
2022-04-01,43.5,44.07,43.16,43.76,873533,41.3608749315097,41.9028450168192,41.0375945297462,41.6080893563877,918710.872604189,0.0,1.0
2022-04-04,43.45,43.99,43.3,43.61,990990,41.3133336959563,41.8267790399336,41.1707099892959,41.4654656497273,1042242.58000788,0.0,1.0
2022-04-05,43.88,44.29,43.13,43.22,1728043,41.722188321716,42.1120264532544,41.0090697884141,41.0946440124103,1817414.90296023,0.0,1.0
2022-04-06,43.34,43.96,43.28,43.45,702239,41.2087429777387,41.7982542986015,41.1516934950745,41.3133336959563,738557.792855784,0.0,1.0
2022-04-07,43.11,43.37,42.72,43.1,949107,40.9900532941927,41.2372677190707,40.6192316568758,40.980545047082,998193.451380479,0.0,1.0
2022-04-08,43.66,44.08,43.22,43.25,684763,41.5130068852808,41.9123532639299,41.0946440124103,41.1231687537424,720177.959226568,0.0,1.0
2022-04-11,43.25,44.03,43.23,43.41,918839,41.1231687537424,41.8648120283764,41.104152259521,41.2753007075135,966360.033877095,0.0,1.0
2022-04-12,42.62,43.94,42.62,43.75,717646,40.5241491857688,41.7792378043802,40.5241491857688,41.598581109277,754761.620775524,0.0,1.0
2022-04-13,43.0,43.01,42.14,42.49,552876,40.8854625759751,40.8949708230858,40.0677533244556,40.4005419733298,581469.952940431,0.0,1.0
2022-04-14,42.12,43.28,42.1,42.94,533891,40.0487368302342,41.1516934950745,40.0297203360129,40.828413093311,561503.075997728,0.0,1.0
2022-04-18,41.75,42.2,41.59,41.87,716625,39.6969316871386,40.1248028071198,39.5447997333676,39.8110306524669,753687.816121403,0.0,1.0
2022-04-19,42.7,42.74,41.69,41.81,1190659,40.6002151626544,40.6382481510971,39.6398822044745,39.7539811698028,1252238.1740175,0.0,1.0
2022-04-20,42.66,43.28,42.49,43.0,981142,40.5621821742116,41.1516934950745,40.4005419733298,40.8854625759751,1031885.25558693,0.0,1.0
2022-04-21,42.12,43.23,42.04,43.04,612071,40.0487368302342,41.104152259521,39.9726708533487,40.9234955644179,643726.433352511,0.0,1.0
2022-04-22,41.11,42.06,41.07,42.06,865123,39.0884038720544,39.9916873475701,39.0503708836116,39.9916873475701,909865.91947866,0.0,1.0
2022-04-25,41.66,41.66,40.395,41.1,1152881,39.6113574631424,39.6113574631424,38.4085642036399,39.0788956249437,1212506.35009644,0.0,1.0
2022-04-26,40.41,41.87,40.38,41.66,1402110,38.4228265743059,39.8110306524669,38.3943018329739,39.6113574631424,1474625.11615138,0.0,1.0
2022-04-27,40.76,41.27,40.39,40.57,1112244,38.7556152231801,39.2405358258254,38.4038100800845,38.574958528077,1169767.66280012,0.0,1.0
2022-04-28,41.31,41.73,40.59,41.33,904896,39.2785688142682,39.6779151929173,38.5939750222984,39.2975853084896,951695.92193545,0.0,1.0
2022-04-29,40.27,41.26,40.21,40.81,954781,38.2897111147562,39.2310275787147,38.2326616320921,38.8031564587336,1004160.90251416,0.0,1.0
2022-05-02,39.54,40.27,38.9,40.18,967656,37.5956090756757,38.2897111147562,36.9870812605915,38.20413689076,1017701.77902916,0.0,1.0
2022-05-03,39.8,40.27,39.44,39.88,1270302,37.8428235005537,38.2897111147562,37.5005266045688,37.9188894774393,1336000.19563182,0.0,1.0
2022-05-04,40.7,40.9,39.49,40.01,1532358,38.698565740516,38.8887306827298,37.5480678401223,38.0424966898782,1611609.35571067,0.0,1.0
2022-05-05,38.43,40.57,37.68,40.4,1795415,36.5401936463889,38.574958528077,35.827075113087,38.4133183271952,1888271.28607236,0.0,1.0
2022-05-06,40.54,40.96,38.99,39.0,2467408,38.5464337867449,38.945780165394,37.0726554845877,37.0821637316984,2595018.79923318,0.0,1.0
2022-05-09,40.09,40.61,39.54,40.08,1655914,38.1185626667638,38.6129915165198,37.5956090756757,38.1090544196531,1741555.49463786,0.0,1.0
2022-05-10,40.64,41.1,40.0,40.51,2310438,38.6415162578518,39.0788956249437,38.0329884427676,38.5179090454128,2429930.53619941,0.0,1.0
2022-05-11,41.33,42.32,40.56,40.67,2618107,39.2975853084896,40.2389017724481,38.5654502809663,38.6700409991839,2753511.7351504,0.0,1.0
2022-05-12,42.35,42.4298,40.87,41.11,2372418,40.2674265137802,40.3433023257235,38.8602059413978,39.0884038720544,2495116.05281298,0.0,1.0
2022-05-13,43.06,43.43,42.56,42.56,2687861,40.9425120586393,41.2943172017349,40.4670997031047,40.4670997031047,2826873.31188262,0.0,1.0
2022-05-16,42.88,43.25,42.31,42.54,1358570,40.7713636106468,41.1231687537424,40.2293935253374,40.4480832088833,1428833.28986297,0.0,1.0
2022-05-17,43.26,43.55,42.83,43.45,1619464,41.1326770008531,41.4084161670632,40.7238223750934,41.3133336959563,1703220.35297015,0.0,1.0
2022-05-18,41.02,43.16,40.98,42.85,1491682,39.0028296480581,41.0375945297462,38.9647966596154,40.7428388693147,1568829.65139035,0.0,1.0
2022-05-19,41.41,41.955,40.6,40.68,1180952,39.3736512853751,39.8918507529078,38.6034832694091,38.6795492462946,1242029.14191411,0.0,1.0
2022-05-20,41.95,41.98,41.03,41.82,783358,39.8870966293525,39.9156213706845,39.0123378951688,39.7634894169135,823872.151070963,0.0,1.0
2022-05-23,42.27,42.62,42.06,42.5,778871,40.1913605368946,40.5241491857688,39.9916873475701,40.4100502204405,819153.089873076,0.0,1.0
2022-05-24,42.11,42.44,40.58,41.91,771829,40.0392285831235,40.3530007377764,38.5844667751877,39.8490636409097,811746.887743473,0.0,1.0
2022-05-25,42.49,42.84,41.64,42.06,1438097,40.4005419733298,40.7333306222041,39.592340968921,39.9916873475701,1512473.31212383,0.0,1.0
2022-05-26,43.74,43.88,42.6,42.95,1142332,41.5890728621663,41.722188321716,40.5051326915475,40.8379213404217,1201411.77096193,0.0,1.0
2022-05-27,44.95,44.95,43.76,43.92,1052297,42.73957076256,42.73957076256,41.6080893563877,41.7602213101588,1106720.2900277,0.0,1.0
2022-05-31,44.37,44.8,44.12,44.58,1234162,42.1880924301399,42.5969470558997,41.9503862523726,42.3877656194644,1297991.08671903,0.0,1.0
2022-06-01,43.94,44.91,43.61,44.54,731453,41.7792378043802,42.7015377741173,41.4654656497273,42.3497326310217,769282.698992426,0.0,1.0
2022-06-02,44.83,44.87,43.8,43.96,1155567,42.6254717972317,42.6635047856745,41.6461223448305,41.7982542986015,1215331.26616007,0.0,1.0
2022-06-03,44.54,44.63,44.11,44.56,719786,42.3497326310217,42.4353068550179,41.9408780052619,42.3687491252431,757012.298503065,0.0,1.0
2022-06-06,44.94,45.11,44.43,44.88,831611,42.7300625154493,42.8917027163311,42.2451419128041,42.6730130327852,874620.72695278,0.0,1.0
2022-06-07,45.36,45.38,44.43,44.53,837928,43.1294088940984,43.1484253883198,42.2451419128041,42.340224383911,881264.433123285,0.0,1.0
2022-06-08,44.69,45.28,44.61,45.22,927709,42.4923563376821,43.0533429172129,42.4162903607965,42.9962934345487,975688.777542186,0.0,1.0
2022-06-09,44.26,44.87,44.17,44.4,716769,42.202354800806,42.7839959311379,42.1165388963308,42.3358462077674,751716.251136634,0.125,1.0
2022-06-10,43.16,43.69,42.95,43.53,1095684,41.153493746109,41.658854072463,40.9532566356669,41.5062924645071,1149105.87498956,0.0,1.0
2022-06-13,41.96,42.56,41.7275,42.12,1453561,40.0092816864396,40.5813877162743,39.7875905998787,40.1618432943955,1524431.75656093,0.0,1.0
2022-06-14,42.16,42.51,41.65,41.87,1248806,40.1999836963845,40.5337122137881,39.713693571025,39.9234657819644,1309693.58986917,0.0,1.0
2022-06-15,42.66,43.13,41.79,42.49,1192351,40.6767387212468,41.1248884446173,39.8471849779865,40.5146420127936,1250486.03351849,0.0,1.0
2022-06-16,40.97,41.68,40.52,41.68,993504,39.0653067372124,39.7422988725168,38.6362272148364,39.7422988725168,1041943.92108092,0.0,1.0
2022-06-17,41.62,42.07,40.73,41.28,2251842,39.6850882695333,40.1141677919093,38.8364643252785,39.360894852627,2361634.25928301,0.0,1.0
2022-06-21,41.95,42.6,41.89,42.13,805147,39.9997465859424,40.6195281182633,39.9425359829589,40.1713783948928,844403.265841446,0.0,1.0
2022-06-22,42.35,42.69,41.22,41.22,838070,40.3811506058322,40.7053440227385,39.3036842496435,39.3036842496435,878931.480839823,0.0,1.0
2022-06-23,42.24,42.89,41.79,42.43,1073851,40.2762645003625,40.8960460326834,39.8471849779865,40.4574314098101,1126208.37117583,0.0,1.0
2022-06-24,43.17,43.47,42.23,42.43,3062043,41.1630288466063,41.4490818615236,40.2667293998652,40.4574314098101,3211337.94120445,0.0,1.0
2022-06-27,43.12,43.38,42.95,43.17,782217,41.11535334412,41.3632659570484,40.9532566356669,41.1630288466063,820355.27598898,0.0,1.0
2022-06-28,42.37,43.64,42.37,43.2,989058,40.4002208068267,41.6111785699768,40.4002208068267,41.191634148098,1037281.14904062,0.0,1.0
2022-06-29,42.66,42.72,41.76,42.31,955699,40.6767387212468,40.7339493242302,39.8185796764947,40.3430102038432,1002295.67614535,0.0,1.0
2022-06-30,42.36,42.68,41.741,42.21,953435,40.3906857063294,40.6958089222413,39.80046298555,40.2476591988707,999921.291102792,0.0,1.0
2022-07-01,42.92,43.06,42.33,42.42,458653,40.9246513341751,41.0581427411366,40.3620804048377,40.4478963093129,481015.381151488,0.0,1.0
2022-07-05,42.97,42.98,41.53,42.38,697885,40.9723268366614,40.9818619371586,39.5992723650581,40.4097559073239,731911.530666769,0.0,1.0
2022-07-06,43.33,43.55,43.0,43.15,573845,41.3155904545622,41.5253626655016,41.0009321381531,41.1439586456118,601823.756515002,0.0,1.0
2022-07-07,43.86,43.94,43.07,43.48,716639,41.8209507809162,41.8972315848941,41.0676778416338,41.4586169620209,751579.912772882,0.0,1.0
2022-07-08,44.17,44.615,43.59,43.8,1040199,42.1165388963308,42.5408508684582,41.5635030674906,41.7637401779327,1090915.6125838,0.0,1.0
2022-07-11,43.81,44.195,43.53,43.76,654832,41.7732752784299,42.1403766475739,41.5062924645071,41.7255997759437,686759.410862223,0.0,1.0
2022-07-12,43.28,44.075,42.9975,43.62,703040,41.267914952076,42.0259554416069,40.9985483630288,41.5921083689823,737317.871167836,0.0,1.0
2022-07-13,43.32,43.64,42.46,42.61,844722,41.3060553540649,41.6111785699768,40.4860367113019,40.6290632187605,885907.810037321,0.0,1.0
2022-07-14,43.64,43.75,42.51,42.65,753425,41.6111785699768,41.7160646754465,40.5337122137881,40.6672036207495,790159.474687966,0.0,1.0
2022-07-15,44.12,44.29,43.665,44.29,539629,42.0688633938445,42.2309601022977,41.6350163212199,42.2309601022977,565939.499175622,0.0,1.0
2022-07-18,43.85,44.67,43.81,44.34,530684,41.8114156804189,42.593293921193,41.7732752784299,42.2786356047839,556558.370992878,0.0,1.0
2022-07-19,45.12,45.19,44.31,44.31,473661,43.022373443569,43.0891191470497,42.2500303032922,42.2500303032922,496755.120868271,0.0,1.0
2022-07-20,45.34,45.43,44.76,44.99,610042,43.2321456545084,43.3179615589836,42.6791098256682,42.8984171371048,639785.600766627,0.0,1.0
2022-07-21,46.3,46.31,44.825,45.05,418096,44.1475153022439,44.1570504027412,42.7410879789003,42.9556277400883,438480.957930968,0.0,1.0
2022-07-22,46.0,46.89,45.96,46.32,1104711,43.8614622873266,44.7100862315814,43.8233218853376,44.1665855032384,1158573.00121713,0.0,1.0
2022-07-25,45.89,46.31,45.6,46.11,614861,43.7565761818569,44.1570504027412,43.4800582674368,43.9663483927963,644839.559035229,0.0,1.0
2022-07-26,45.69,45.95,45.27,45.7,735377,43.565874171912,43.8137867848404,43.1653999510277,43.5754092724092,771231.514772687,0.0,1.0
2022-07-27,46.5,46.9,45.8,45.99,1307207,44.3382173121888,44.7196213320786,43.6707602773817,43.8519271868293,1370942.02664954,0.0,1.0
2022-07-28,47.0,47.08,46.32,46.56,1048437,44.8149723370511,44.891253141029,44.1665855032384,44.3954279151723,1099555.26981906,0.0,1.0
2022-07-29,48.08,48.28,47.01,47.11,1114796,45.8447631907535,46.0354652006984,44.8245074375483,44.9198584425208,1169149.71197431,0.0,1.0
2022-08-01,47.82,48.22,47.44,47.68,600691,45.5968505778251,45.9782545977149,45.2345167589298,45.4633591708637,629978.677386322,0.0,1.0
2022-08-02,47.66,47.89,47.16,47.89,524537,45.4442889698692,45.6635962813059,44.967533945007,45.6635962813059,550111.663900723,0.0,1.0
2022-08-03,48.35,48.46,47.73,47.86,730672,46.1022109041791,46.2070970096488,45.5110346733499,45.6349909798141,766297.11476153,0.0,1.0
2022-08-04,48.41,48.5884,48.1,48.53,1174823,46.1594215071626,46.3295277000334,45.863833391748,46.2738427131295,1232103.42705822,0.0,1.0
2022-08-05,46.92,47.71,46.21,47.71,1070373,44.7386915330731,45.4919644723554,44.0616993977687,45.4919644723554,1122560.79556715,0.0,1.0
2022-08-08,46.62,47.61,46.47,47.34,631770,44.4526385181558,45.396613467383,44.3096120106971,45.1391657539574,662572.985132715,0.0,1.0
2022-08-09,47.29,47.39,46.47,46.47,1174197,45.0914902514712,45.1868412564436,44.3096120106971,44.3096120106971,1231446.90539892,0.0,1.0
2022-08-10,47.8,48.02,47.58,47.99,789431,45.5777803768307,45.78755258777,45.3680081658913,45.7589472862783,827921.00642054,0.0,1.0
2022-08-11,48.11,48.61,47.62,47.82,720961,45.8733684922452,46.3501235171075,45.4061485678802,45.5968505778251,756112.638989297,0.0,1.0
2022-08-12,48.32,48.49,48.09,48.09,390064,46.0736056026874,46.2357023111406,45.8542982912508,45.8542982912508,409082.211679579,0.0,1.0
2022-08-15,48.32,48.6,47.62,47.84,609436,46.0736056026874,46.3405884166102,45.4061485678802,45.6159207788196,639150.054240217,0.0,1.0
2022-08-16,48.54,48.59,47.895,48.09,820401,46.2833778136268,46.331053316113,45.6683638315545,45.8542982912508,860400.999692712,0.0,1.0
2022-08-17,48.42,48.54,48.12,48.38,634502,46.1689566076598,46.2833778136268,45.8829035927425,46.1308162056709,665438.188284785,0.0,1.0
2022-08-18,48.63,48.81,48.39,48.39,672276,46.369193718102,46.5408255270524,46.1403513061681,46.1403513061681,705053.921764379,0.0,1.0
2022-08-19,48.51,48.66,48.38,48.46,758996,46.254772512135,46.3977990195937,46.1308162056709,46.2070970096488,796002.097953039,0.0,1.0
2022-08-22,47.84,48.03,47.6865,48.03,717031,45.6159207788196,45.7970876882673,45.4695569861869,45.7970876882673,751991.025377426,0.0,1.0
2022-08-23,47.4,47.9119,47.32,47.59,707309,45.1963763569409,45.6844781513948,45.1200955529629,45.3775432663885,741795.013282105,0.0,1.0
2022-08-24,47.34,47.6311,47.29,47.5,424043,45.1391657539574,45.4167325294322,45.0914902514712,45.2917273619133,444717.913694275,0.0,1.0
2022-08-25,47.72,48.16,47.43,47.6,427311,45.5014995728527,45.9210439947315,45.2249816584326,45.3870783668858,448145.250407658,0.0,1.0
2022-08-26,46.62,47.96,46.58,47.71,417893,44.4526385181558,45.7303419847866,44.4144981161668,45.4919644723554,438268.060332187,0.0,1.0
2022-08-29,46.49,46.75,46.18,46.35,377847,44.3286822116916,44.5765948246199,44.033094096277,44.1951908047301,396269.551756875,0.0,1.0
2022-08-30,46.29,46.86,45.9,46.79,549955,44.1379802017467,44.6814809300896,43.7661112823541,44.6147352266089,576768.960284063,0.0,1.0
2022-08-31,46.98,47.27,46.53,46.6,1229544,44.7959021360566,45.0724200504767,44.3668226136806,44.4335683171613,1289492.43938778,0.0,1.0
2022-09-01,47.0,47.01,46.07,46.75,590006,44.8149723370511,44.8245074375483,43.9282079908073,44.5765948246199,618772.712642596,0.0,1.0
2022-09-02,46.22,47.47,45.955,47.32,562158,44.071234498266,45.2631220604216,43.818554335089,45.1200955529629,589566.937613747,0.0,1.0
2022-09-06,45.87,46.56,45.67,46.4,652734,43.7375059808624,44.3954279151723,43.5468039709175,44.2428663072164,684559.119422603,0.0,1.0
2022-09-07,46.55,46.65,45.8806,45.96,520404,44.385892814675,44.4812438196475,43.7476131873895,43.8233218853376,545777.152690071,0.0,1.0
2022-09-08,46.27,46.48,45.84,46.2,929496,44.2380987569678,44.4388768148662,43.8269817812708,44.1711727376683,972188.704498201,0.125,1.0
2022-09-09,46.66,46.855,46.38,46.59,507968,44.6109722930649,44.7974090611135,44.343268215867,44.5440462737655,531299.491172144,0.0,1.0
2022-09-12,47.11,47.24,46.7,46.7,788019,45.0412109885617,45.1655021672608,44.6492157326647,44.6492157326647,824213.520800487,0.0,1.0
2022-09-13,45.8,46.377,45.7,46.36,1339537,43.7887383416711,44.340399957897,43.6931297426718,44.3241464960671,1401063.3081341,0.0,1.0
2022-09-14,45.59,45.98,45.27,45.85,1139468,43.5879602837726,43.9608338198698,43.2820127669749,43.8365426411708,1191804.93378902,0.0,1.0
2022-09-15,45.11,45.51,44.62,45.29,1237510,43.1290390085761,43.5114734045732,42.6605568734796,43.3011344867748,1294350.1033932,0.0,1.0
2022-09-16,44.97,45.24,44.395,44.98,2150699,42.9951869699771,43.2533301872751,42.4454375257312,43.004747829877,2249482.81065823,0.0,1.0
2022-09-19,45.75,46.01,44.62,44.69,1372737,43.7409340421715,43.9895163995696,42.6605568734796,42.7274828927791,1435788.21818141,0.0,1.0
2022-09-20,45.56,45.58,45.07,45.39,1057217,43.5592777040728,43.5783994238727,43.0907955689764,43.3967430857741,1105776.06100884,0.0,1.0
2022-09-21,45.55,46.37,45.425,46.04,1116072,43.5497168441729,44.333707355967,43.4302060954238,44.0181989792694,1167334.33151592,0.0,1.0
2022-09-22,44.23,45.33,44.2,45.28,808204,42.2876833373824,43.3393779263745,42.2590007576826,43.2915736268749,845325.638550639,0.0,1.0
2022-09-23,43.55,44.19,42.94,43.83,683579,41.6375448641873,42.2494398977827,41.0543324102917,41.9052489413853,714976.484495013,0.0,1.0
2022-09-26,43.5,44.165,43.45,43.47,795864,41.5897405646876,42.2255377480329,41.541936265188,41.5610579849879,832418.849695704,0.0,1.0
2022-09-27,42.62,44.19,42.52,43.84,823542,40.748384893494,42.2494398977827,40.6527762944947,41.9148098012852,861368.128620088,0.0,1.0
2022-09-28,44.42,44.57,42.8342,43.11,845802,42.469339675481,42.61275257398,40.9531785125504,41.2168670285904,884650.5532482,0.0,1.0
2022-09-29,44.14,44.32,43.715,43.95,818011,42.201635598283,42.3737310764818,41.7952990525361,42.0199792601844,855583.08411793,0.0,1.0
2022-09-30,43.77,44.76,43.74,44.23,971543,41.8478837819857,42.7944089120786,41.8192012022859,42.2876833373824,1016166.96632831,0.0,1.0
2022-10-03,44.64,44.86,43.753,44.2,629662,42.6796785932795,42.8900175110779,41.8316303201558,42.2590007576826,658583.021391965,0.0,1.0
2022-10-04,45.95,46.03,45.0,45.0,1104192,43.9321512401701,44.0086381193695,43.0238695496769,43.0238695496769,1154908.67093272,0.0,1.0
2022-10-05,46.13,46.51,45.45,45.66,1019419,44.1042467183688,44.467559394566,43.4541082451736,43.6548863030721,1066241.96010618,0.0,1.0
2022-10-06,45.64,46.13,45.41,46.0,633130,43.6357645832723,44.1042467183688,43.4158648055739,43.9799555396697,662210.310188474,0.0,1.0
2022-10-07,44.16,45.31,44.0,45.2,758936,42.2207573180829,43.3202562065746,42.067783559684,43.2150867476754,793794.708785242,0.0,1.0
2022-10-10,44.41,44.76,44.16,44.35,572776,42.4597788155811,42.7944089120786,42.2207573180829,42.4024136561815,599084.189074146,0.0,1.0
2022-10-11,44.5,45.048,43.99,44.2,987506,42.5458265546805,43.0697616771965,42.0582226997841,42.2590007576826,1032863.16328871,0.0,1.0
2022-10-12,43.09,44.55,43.07,44.51,916328,41.1977453087906,42.5936308541801,41.1786235889907,42.5553874145804,958415.884754134,0.0,1.0
2022-10-13,44.52,44.75,42.06,42.28,625169,42.5649482744803,42.7848480521787,40.212976739098,40.4233156568964,653883.653294298,0.0,1.0
2022-10-14,44.43,45.22,44.16,44.68,894444,42.478900535381,43.2342084674753,42.2207573180829,42.7179220328792,935526.730191619,0.0,1.0
2022-10-17,45.22,45.605,44.92,45.09,594660,43.2342084674753,43.6023015736225,42.9473826704774,43.1099172887762,621973.34363666,0.0,1.0
2022-10-18,46.0,46.15,45.49,45.95,571263,43.9799555396697,44.1233684381686,43.4923516847734,43.9321512401701,597501.695432531,0.0,1.0
2022-10-19,45.17,45.77,44.66,45.59,591666,43.1864041679756,43.7600557619713,42.6988003130793,43.5879602837726,618841.826146249,0.0,1.0
2022-10-20,45.17,46.02,44.835,45.29,1132015,43.1864041679756,43.9990772594695,42.8661153613281,43.3011344867748,1184009.60985581,0.0,1.0
2022-10-21,46.24,46.38,44.72,45.17,918296,44.209416177268,44.343268215867,42.7561654724789,43.1864041679756,960474.27701236,0.0,1.0
2022-10-24,47.07,47.47,46.4747,46.52,1108460,45.002967548962,45.3854019449591,44.4338095591193,44.477120254466,1159372.70454965,0.0,1.0
2022-10-25,47.47,47.66,46.73,47.05,775996,45.3854019449591,45.5670582830578,44.6778983123644,44.9838458291621,811638.292080641,0.0,1.0
2022-10-26,47.75,48.08,47.2771,47.49,988923,45.6531060221571,45.9686143988547,45.2009729574895,45.404523664759,1034345.24755187,0.0,1.0
2022-10-27,47.74,48.23,47.64,47.8,1051009,45.6435451622572,46.1120272973537,45.5479365632579,45.7009103216568,1099282.92120241,0.0,1.0
2022-10-28,48.52,48.67,47.56,47.92,849562,46.3892922344516,46.5327051329505,45.4714496840585,45.8156406404559,888583.25390416,0.0,1.0
2022-10-31,48.5,48.75,48.0373,48.19,556326,46.3701705146517,46.6091920121499,45.9277895270821,46.073783857754,581878.623704316,0.0,1.0
2022-11-01,48.7,48.8,48.1,48.77,562714,46.5613877126503,46.6569963116496,45.9877361186546,46.6283137319498,588560.031095348,0.0,1.0
2022-11-02,47.58,48.85,47.45,48.57,1184952,45.4905714038583,46.7048006111492,45.3662802251593,46.4370965339512,1239378.06055384,0.0,1.0
2022-11-03,46.24,47.09,46.12,47.06,1032531,44.209416177268,45.0220892687619,44.0946858584688,44.9934066890621,1079956.20771282,0.0,1.0
2022-11-04,46.31,47.04,45.76,46.34,883515,44.2763421965675,44.9742849692622,43.7504949020714,44.3050247762672,924095.750013694,0.0,1.0
2022-11-07,46.38,46.54,45.73,46.31,1095722,44.343268215867,44.4962419742658,43.7218123223716,44.2763421965675,1146049.63514655,0.0,1.0
2022-11-08,45.97,47.04,45.715,46.65,2437730,43.9512729599699,44.9742849692622,43.7074710325217,44.601411433165,2549697.43884471,0.0,1.0
2022-11-09,44.55,45.78,44.35,45.56,1963431,42.5936308541801,43.7696166218713,42.4024136561815,43.5592777040728,2053613.39937085,0.0,1.0
2022-11-10,45.89,46.705,44.57,45.92,2126018,43.8747860807705,44.6539961626146,42.61275257398,43.9034686604703,2223668.18701733,0.0,1.0
2022-11-11,45.31,46.0,44.91,45.87,1163838,43.3202562065746,43.9799555396697,42.9378218105775,43.8556643609706,1217294.27288098,0.0,1.0
2022-11-14,44.83,46.03,44.79,46.03,1022826,42.8613349313781,44.0086381193695,42.8230914917784,44.0086381193695,1069805.44711013,0.0,1.0
2022-11-15,44.48,45.7121,44.41,45.5,1267789,42.5267048348806,43.7046983831508,42.4597788155811,43.5019125446733,1326019.84891497,0.0,1.0
2022-11-16,44.01,44.72,44.005,44.46,755266,42.077344419584,42.7561654724789,42.072563989634,42.5075831150807,789956.141921578,0.0,1.0
2022-11-17,43.07,43.71,42.77,43.46,810860,41.1786235889907,41.7905186225861,40.8917977919929,41.5514971250879,848103.631354425,0.0,1.0
2022-11-18,43.32,43.725,43.07,43.53,746290,41.4176450864889,41.804859912436,41.1786235889907,41.6184231443874,780567.865036497,0.0,1.0
2022-11-21,43.46,43.72,43.14,43.24,627286,41.5514971250879,41.8000794824861,41.2455496082902,41.3411582072895,656097.889275327,0.0,1.0
2022-11-22,44.03,44.055,43.42,43.63,676354,42.0964661393838,42.1203682891337,41.5132536854882,41.7140317433867,707419.63283562,0.0,1.0
2022-11-23,44.37,44.605,43.85,43.86,469506,42.4215353759814,42.6462155836297,41.9243706611851,41.9339315210851,491070.892068533,0.0,1.0
2022-11-25,44.69,44.825,44.24,44.24,233367,42.7274828927791,42.8565545014281,42.2972441972823,42.2972441972823,244085.785632893,0.0,1.0
2022-11-28,44.45,44.68,44.23,44.28,592946,42.4980222551808,42.7179220328792,42.2876833373824,42.335487636882,620180.617858916,0.0,1.0
2022-11-29,44.88,44.92,44.28,44.28,951494,42.9091392308777,42.9473826704774,42.335487636882,42.335487636882,995197.095197627,0.0,1.0
2022-11-30,46.11,46.27,44.59,44.91,1331653,44.0851249985689,44.2380987569678,42.6318742937798,42.9378218105775,1392817.18792888,0.0,1.0
2022-12-01,46.28,46.5,45.92,46.2,736881,44.2476596168677,44.4579985346661,43.9034686604703,44.1711727376683,770726.700017364,0.0,1.0
2022-12-02,45.95,46.16,45.6,45.94,604315,43.9321512401701,44.1329292980685,43.5975211436726,43.9225903802701,632071.80768807,0.0,1.0
2022-12-05,45.14,45.57,45.015,45.46,580910,43.1577215882759,43.5688385639728,43.0382108395268,43.4636691050736,607591.792035738,0.0,1.0
2022-12-06,45.09,45.32,44.63,45.03,876547,43.1099172887762,43.3298170664746,42.6701177333795,43.0525521293767,916807.702627861,0.0,1.0
2022-12-07,44.51,45.205,44.4,45.07,617802,42.5553874145804,43.2198671776254,42.4502179556812,43.0907955689764,646178.27942928,0.0,1.0
2022-12-08,44.98,45.47,44.39,44.69,638007,43.1242585786261,43.5940426316169,42.5586002291066,42.8462231186928,665461.98835343,0.125,1.0
2022-12-09,44.69,45.22,44.69,44.98,680629,42.8462231186928,43.3543568902951,42.8462231186928,43.1242585786261,709918.116370207,0.0,1.0
2022-12-12,45.19,45.33,44.61,44.76,852261,43.3255946013365,43.4598186164767,42.7695236814698,42.9133351262629,888935.857531473,0.0,1.0
2022-12-13,45.45,46.35,45.1,46.16,712977,43.5748677723112,44.4377364410698,43.2393077344606,44.2555752776652,743658.129252913,0.0,1.0
2022-12-14,45.54,46.06,45.16,45.34,882370,43.661154639187,44.1597009811365,43.2968323123778,43.4694060461296,920340.520814688,0.0,1.0
2022-12-15,44.38,44.8,43.98,44.45,1734513,42.5490127994537,42.9516848448744,42.1655156133387,42.6161248070238,1809153.30052001,0.0,1.0
2022-12-16,45.0,45.09,44.29,44.51,2347766,43.1434334379319,43.2297203048077,42.4627259325778,42.673649384941,2448796.06422591,0.0,1.0
2022-12-19,44.1,45.02,43.9,44.92,1039283,42.2805647691732,43.1626082972376,42.0888161761157,43.0667340007089,1084005.86771292,0.0,1.0
2022-12-20,44.86,45.06,43.895,44.03,1088480,43.0092094227916,43.2009580158491,42.0840224612893,42.2134527616031,1135319.93392383,0.0,1.0
2022-12-21,45.78,46.13,45.025,45.06,986879,43.891252950856,44.2268129887066,43.167402012064,43.2009580158491,1029346.79651516,0.0,1.0
2022-12-22,45.63,46.0,44.68,45.5,1957322,43.7474415060629,44.1021764032192,42.8366356890399,43.6228049205755,2041550.31209362,0.0,1.0
2022-12-23,46.07,46.175,45.48,45.59,639472,44.1692884107893,44.2699564221445,43.6036300612698,43.7090917874514,666990.030856002,0.0,1.0
2022-12-27,46.59,46.61,45.8,46.1,729104,44.6678347527388,44.6870096120445,43.9104278101618,44.198050699748,760479.113170293,0.0,1.0
2022-12-28,45.8,46.96,45.64,46.6,916210,43.9104278101618,45.0225696498951,43.7570289357158,44.6774221823917,955636.738075438,0.0,1.0
2022-12-29,46.72,46.935,45.91,45.91,407969,44.7924713382261,44.9986010757629,44.0158895363434,44.0158895363434,425524.89537977,0.0,1.0
2022-12-30,46.32,46.5,45.91,46.3,430514,44.4089741521112,44.5815478858629,44.0158895363434,44.3897992928054,449040.061400562,0.0,1.0
2023-01-03,47.19,47.24,46.39,46.69,534347,45.2430805319112,45.2910176801756,44.4760861596813,44.7637090492675,557341.247181756,0.0,1.0
2023-01-04,46.72,47.49,46.47,47.31,698976,44.7924713382261,45.5307034214974,44.5527855969043,45.3581296877457,729054.632271006,0.0,1.0
2023-01-05,45.7,46.87,45.38,46.5,981331,43.814553513633,44.9362827830193,43.5077557647411,44.5815478858629,1023560.05262146,0.0,1.0
2023-01-06,46.75,46.78,45.64,46.15,506562,44.8212336271848,44.8499959161434,43.7570289357158,44.2459878480123,528360.591254156,0.0,1.0
2023-01-09,46.52,47.2,46.49,46.79,817137,44.6007227451687,45.2526679615641,44.57196045621,44.8595833457963,852300.386637069,0.0,1.0
2023-01-10,46.77,46.79,46.27,46.43,426633,44.8404084864905,44.8595833457963,44.3610370038468,44.5144358782928,444992.052559281,0.0,1.0
2023-01-11,46.89,46.99,46.471,46.83,463573,44.955457642325,45.0513319388537,44.5537443398696,44.8979330644078,483521.670337417,0.0,1.0
2023-01-12,47.56,47.77,46.855,46.86,493878,45.5978154290675,45.7991514517779,44.9219016385399,44.9266953533664,515130.767975924,0.0,1.0
2023-01-13,47.72,47.78,47.13,47.24,484780,45.7512143035135,45.8087388814308,45.185555953994,45.2910176801756,505641.25897361,0.0,1.0
2023-01-17,47.38,48.22,47.37,47.81,549157,45.4252416953158,46.2305857861572,45.4156542656629,45.8375011703894,572788.557395459,0.0,1.0
2023-01-18,46.93,47.8867,46.85,47.43,516278,44.9938073609365,45.9110367558269,44.9171079237135,45.4731788435802,538494.694295097,0.0,1.0
2023-01-19,47.0,47.29,46.72,46.81,539000,45.0609193685066,45.3389548284399,44.7924713382261,44.878758205102,562194.477055109,0.0,1.0
2023-01-20,47.77,47.78,46.83,47.0,627180,45.7991514517779,45.8087388814308,44.8979330644078,45.0609193685066,654169.076288355,0.0,1.0
2023-01-23,48.23,48.26,47.54,47.7,503761,46.2401732158101,46.2689355047687,45.5786405697618,45.7320394442078,525439.057431834,0.0,1.0
2023-01-24,47.39,48.32,47.275,47.76,759264,45.4348291249687,46.3264600826859,45.3245736839606,45.789564022125,791936.97110718,0.0,1.0
2023-01-25,47.85,48.08,46.925,46.96,944231,45.8758508890009,46.096361771017,44.9890136461101,45.0225696498951,984863.549655329,0.0,1.0
2023-01-26,47.8,48.47,47.48,48.19,560746,45.8279137407365,46.470271527479,45.5211159918445,46.2018234971986,584876.260168356,0.0,1.0
2023-01-27,46.9,47.605,46.87,47.57,523555,44.9650450719779,45.6409588625055,44.9362827830193,45.6074028587204,546084.841251554,0.0,1.0
2023-01-30,46.9,47.255,46.805,46.9,509155,44.9650450719779,45.3053988246549,44.8739644902756,44.9650450719779,531065.174332085,0.0,1.0
2023-01-31,47.28,47.44,46.791,46.89,1050800,45.3293673987871,45.4827662732331,44.8605420887615,44.955457642325,1096018.47215122,0.0,1.0
2023-02-01,47.5,48.0,47.02,47.14,1172625,45.5402908511503,46.019662333794,45.0800942278124,45.1951433836468,1223085.89732235,0.0,1.0
2023-02-02,47.6,47.99,47.2,47.67,1311235,45.636165147679,46.0100749041411,45.2526679615641,45.7032771552492,1367660.62174649,0.0,1.0
2023-02-03,47.09,47.47,46.805,47.19,776401,45.1472062353825,45.5115285621917,44.8739644902756,45.2430805319112,809811.417773772,0.0,1.0
2023-02-06,46.71,47.23,46.53,46.8,641989,44.7828839085733,45.2814302505227,44.6103101748215,44.8691707754491,669615.343469633,0.0,1.0
2023-02-07,47.0,47.23,46.33,46.51,1363935,45.0609193685066,45.2814302505227,44.4185615817641,44.5911353155158,1422628.43054204,0.0,1.0
2023-02-08,47.22,47.665,46.93,47.0,792729,45.2718428208698,45.6984834404227,44.9938073609365,45.0609193685066,826842.051208571,0.0,1.0
2023-02-09,46.92,47.83,46.67,47.49,1182331,44.9842199312836,45.8566760296951,44.7445341899618,45.5307034214974,1233209.57003904,0.0,1.0
2023-02-10,47.29,48.05,45.815,48.05,1058741,45.3389548284399,46.0675994820583,43.9248089546411,46.0675994820583,1104301.19263785,0.0,1.0
2023-02-13,47.8,48.08,47.385,47.43,592600,45.8279137407365,46.096361771017,45.4300354101422,45.4731788435802,618101.015033131,0.0,1.0
2023-02-14,47.12,47.9,47.11,47.66,564256,45.1759685243411,45.9237880372652,45.1663810946882,45.6936897255963,588537.303979977,0.0,1.0
2023-02-15,47.46,47.52,46.88,46.88,569034,45.5019411325388,45.559465710456,44.9458702126721,44.9458702126721,593520.91290645,0.0,1.0
2023-02-16,47.01,47.59,46.6,46.92,665577,45.0705067981595,45.6265777180262,44.6774221823917,44.9842199312836,694218.392309662,0.0,1.0
2023-02-17,47.56,47.61,46.85,46.86,722416,45.5978154290675,45.6457525773319,44.9171079237135,44.9266953533664,753503.312312141,0.0,1.0
2023-02-21,48.04,48.335,47.47,47.51,1152848,46.0580120524055,46.3408412271653,45.5115285621917,45.5498782808032,1202457.84505386,0.0,1.0
2023-02-22,48.15,48.515,47.91,47.91,990488,46.1634737785871,46.513414960917,45.9333754669181,45.9333754669181,1033111.10053685,0.0,1.0
2023-02-23,48.36,48.58,47.92,47.92,682889,46.3648098012974,46.5757332536607,45.942962896571,45.942962896571,712275.369650624,0.0,1.0
2023-02-24,47.73,48.14,47.64,47.9,583541,45.7608017331664,46.1538863489342,45.6745148662905,45.9237880372652,608652.18429539,0.0,1.0
2023-02-27,47.76,48.2119,47.67,48.04,432116,45.789564022125,46.2228199681384,45.7032771552492,46.0580120524055,450710.999345353,0.0,1.0
2023-02-28,47.73,48.0,47.61,47.61,669180,45.7608017331664,46.019662333794,45.6457525773319,45.6457525773319,697976.438136805,0.0,1.0
2023-03-01,47.49,47.96,47.415,47.59,783049,45.5307034214974,45.9813126151825,45.4587976991009,45.6265777180262,816745.497334928,0.0,1.0
2023-03-02,47.75,47.78,47.22,47.34,990498,45.7799765924721,45.8087388814308,45.2718428208698,45.3868919767043,1033121.5308611,0.0,1.0
2023-03-03,47.49,47.79,47.405,47.79,792328,45.5307034214974,45.8183263110836,45.449210269448,45.8183263110836,826423.795206161,0.0,1.0
2023-03-06,47.33,47.66,46.9939,47.45,856802,45.3773045470514,45.6936897255963,45.0550710364184,45.4923537028859,893672.267773231,0.0,1.0
2023-03-07,46.9,47.54,46.9,47.35,437364,44.9650450719779,45.5786405697618,44.9650450719779,45.3964794063572,456184.833511559,0.0,1.0
2023-03-08,46.81,47.39,46.62,47.0,506246,44.878758205102,45.4348291249687,44.6965970416974,45.0609193685066,528030.993007868,0.0,1.0
2023-03-09,45.9,46.94,45.89,46.73,521896,44.1381292644175,45.1382088817377,44.128513114251,44.9362697282403,542728.629400966,0.1375,1.0
2023-03-10,44.75,45.892,44.71,45.77,644651,43.0322719952654,44.1304363442843,42.9938073945993,44.0131193122525,670383.665849063,0.0,1.0
2023-03-13,44.38,44.75,43.91,44.27,892295,42.6764744391035,43.0322719952654,42.2245153812761,42.5706967872715,927912.922059826,0.0,1.0
2023-03-14,44.91,45.18,44.51,44.99,746091,43.1861303979301,43.4457664524267,42.8014843912685,43.2630595992624,775872.867081557,0.0,1.0
2023-03-15,43.63,44.53,43.25,44.46,1164031,41.955263176613,42.8207166916016,41.5898494702845,42.7534036404358,1210495.86356331,0.0,1.0
2023-03-16,44.0,44.11,43.23,43.4,1026338,42.311060732775,42.4168383846069,41.5706171699514,41.7340917227826,1067306.54391321,0.0,1.0
2023-03-17,43.74,44.095,43.6,43.83,1163689,42.0610408284449,42.4024141593571,41.9264147261134,42.1475861799438,1210140.21187934,0.0,1.0
2023-03-20,44.84,45.02,43.965,44.02,747504,43.1188173467643,43.291908049762,42.2774042071921,42.330293033108,777342.270091627,0.0,1.0
2023-03-21,45.44,45.56,45.17,45.38,1253623,43.6957863567567,43.8111801587552,43.4361503022601,43.6380894557575,1303664.12575595,0.0,1.0
2023-03-22,44.69,45.61,44.66,45.44,1084540,42.9745750942662,43.8592609095879,42.9457266437666,43.6957863567567,1127831.80505412,0.0,1.0
2023-03-23,44.77,45.21,44.35,44.67,866069,43.0515042955985,43.4746149029263,42.6476259886039,42.9553427939331,900640.053452538,0.0,1.0
2023-03-24,45.16,45.16,44.16,44.49,1093309,43.4265341520936,43.4265341520936,42.4649191354396,42.7822520909354,1136950.83902107,0.0,1.0
2023-03-27,45.35,45.77,45.3,45.59,824217,43.6092410052578,44.0131193122525,43.5611602544251,43.8400286092548,857117.438606497,0.0,1.0
2023-03-28,45.17,45.7,45.0,45.26,909676,43.4361503022601,43.9458062610867,43.2726757494289,43.522695653759,945987.722992615,0.0,1.0
2023-03-29,45.45,45.55,45.27,45.42,1782541,43.7054025069232,43.8015640085886,43.5323118039255,43.6765540564236,1853695.05376747,0.0,1.0
2023-03-30,45.52,45.88,45.39,45.71,977917,43.772715558089,44.1188969640844,43.647705605924,43.9554224112533,1016952.71295029,0.0,1.0
2023-03-31,46.22,46.25,45.42,45.76,863590,44.4458460697468,44.4746945202464,43.6765540564236,44.003503162086,898062.098702386,0.0,1.0
2023-04-03,45.98,46.1518,45.73,46.09,473780,44.2150584657498,44.380263925611,43.9746547115863,44.3208361175818,492691.973185443,0.0,1.0
2023-04-04,45.39,46.19,45.23,46.05,908395,43.647705605924,44.4169976192472,43.4938472032593,44.2823715169156,944655.589053548,0.0,1.0
2023-04-05,44.85,45.715,44.83,45.38,922535,43.1284334969308,43.9602304863365,43.1092011965978,43.6380894557575,959360.018326297,0.0,1.0
2023-04-06,45.12,45.2,44.71,45.19,702852,43.3880695514274,43.4649987527597,42.9938073945993,43.4553826025932,730907.887072766,0.0,1.0
2023-04-10,44.86,44.95,44.515,44.81,566389,43.1380496470974,43.2245949985962,42.8062924663518,43.0899688962647,588997.6655843,0.0,1.0
2023-04-11,45.12,45.31,44.83,44.91,558262,43.3880695514274,43.5707764045917,43.1092011965978,43.1861303979301,580546.258462687,0.0,1.0
2023-04-12,45.11,45.44,45.04,45.24,549736,43.3784534012609,43.6957863567567,43.3111403500951,43.5034633534259,571679.924376446,0.0,1.0
2023-04-13,45.77,45.88,45.0,45.15,649681,44.0131193122525,44.1188969640844,43.2726757494289,43.416918001927,675614.449388095,0.0,1.0
2023-04-14,45.39,45.99,45.11,45.69,820467,43.647705605924,44.2246746159164,43.3784534012609,43.9361901109202,853217.749089325,0.0,1.0
2023-04-17,45.08,45.5,44.79,45.46,652040,43.3496049507613,43.7534832577559,43.0707365959316,43.7150186570898,678067.614073696,0.0,1.0
2023-04-18,44.92,45.28,44.54,45.24,1513108,43.1957465480966,43.5419279540921,42.8303328417681,43.5034633534259,1573507.04158614,0.0,1.0
2023-04-19,44.94,45.38,44.855,44.96,801598,43.2149788484297,43.6380894557575,43.1332415720141,43.2342111487628,833595.551356124,0.0,1.0
2023-04-20,44.77,44.85,44.51,44.65,626185,43.0515042955985,43.1284334969308,42.8014843912685,42.9361104936,651180.554749307,0.0,1.0
2023-04-21,44.69,44.96,44.25,44.96,746586,42.9745750942662,43.2342111487628,42.5514644869385,43.2342111487628,776387.626097824,0.0,1.0
2023-04-24,44.17,44.83,44.03,44.6,558845,42.4745352856061,43.1092011965978,42.3399091832746,42.8880297427674,581152.530192957,0.0,1.0
2023-04-25,43.58,44.08,43.53,44.01,597046,41.9071824257803,42.3879899341073,41.8591016749476,42.3206768829415,620878.407325079,0.0,1.0
2023-04-26,43.2,43.62,43.1,43.31,623742,41.5417687194518,41.9456470264465,41.4456072177864,41.6475463712837,648640.03701852,0.0,1.0
2023-04-27,43.83,43.925,43.205,43.3,663541,42.1475861799438,42.2389396065259,41.546576794535,41.6379302211172,690027.70184356,0.0,1.0
2023-04-28,44.55,44.58,43.9,43.9,703639,42.8399489919346,42.8687974424343,42.2148992311096,42.2148992311096,731726.30191277,0.0,1.0
2023-05-01,44.6,44.63,44.29,44.37,681807,42.8880297427674,42.916878193267,42.5899290876046,42.6668582889369,709022.829502399,0.0,1.0
2023-05-02,43.86,44.58,43.44,44.58,1390819,42.1764346304434,42.8687974424343,41.7725563234487,42.8687974424343,1446336.60655537,0.0,1.0
2023-05-03,42.27,43.87,42.13,43.75,2012662,40.6474667539636,42.1860507806099,40.512840651632,42.0706569786115,2093001.8408024,0.0,1.0
2023-05-04,40.68,42.19,40.56,42.02,3208963,39.1184988774838,40.5705375526313,39.0031050754853,40.4070629998001,3337055.83255747,0.0,1.0
2023-05-05,39.86,41.03,39.8,41.03,2009573,38.3299745638275,39.4550641333127,38.2722776628283,39.4550641333127,2089789.53655745,0.0,1.0
2023-05-08,39.28,40.14,39.23,40.02,2018693,37.7722378541682,38.5992267684906,37.7241571033355,38.4838329664921,2099273.58146321,0.0,1.0
2023-05-09,39.6,40.15,39.14,39.18,3017824,38.0799546594975,38.6088429186572,37.6376117518366,37.6760763525028,3138287.09799144,0.0,1.0
2023-05-10,39.0,39.95,38.725,39.76,2041538,37.5029856495051,38.4165199153264,37.2385415199252,38.2338130621621,2123030.49000182,0.0,1.0
2023-05-11,36.06,39.3,35.75,38.5,3882008,34.6758375005424,37.7914701545013,34.3777368453797,37.0221781411781,4036966.90751335,0.0,1.0
2023-05-12,36.86,37.49,36.15,36.24,3005472,35.4451295138656,36.0509469743576,34.7623828520412,34.8489282035401,3125442.04068048,0.0,1.0
2023-05-15,36.97,38.26,36.65,36.9,2500351,35.5509071656975,36.7913905371811,35.2431903603682,35.4835941145317,2600158.02238633,0.0,1.0
2023-05-16,36.39,37.13,36.39,36.86,1926015,34.9931704560382,35.7047655683621,34.9931704560382,35.4451295138656,2002896.13477724,0.0,1.0
2023-05-17,37.89,37.95,36.74,36.74,2534598,36.4355929810192,36.4932898820184,35.3297357118671,35.3297357118671,2635772.06689154,0.0,1.0
2023-05-18,38.33,38.43,37.69,37.79,2471825,36.8587035883469,36.9548650900123,36.2432699776884,36.3394314793538,2570493.34420851,0.0,1.0
2023-05-19,38.0,39.0,37.89,38.58,2370712,36.5413706328511,37.5029856495051,36.4355929810192,37.0991073425104,2465344.19590191,0.0,1.0
2023-05-22,38.0,38.12,37.15,37.91,1087086,36.5413706328511,36.6567644348496,35.7239978686952,36.4548252813522,1130479.43425698,0.0,1.0
2023-05-23,38.13,38.355,37.84,37.88,1090455,36.6663805850161,36.8827439637633,36.3875122301865,36.4259768308526,1133982.9153192,0.0,1.0
2023-05-24,37.82,38.095,37.73,38.06,1256893,36.3682799298534,36.6327240594332,36.2817345783545,36.5990675338503,1307064.65501492,0.0,1.0
2023-05-25,37.39,37.8,37.21,37.59,1481563,35.9547854726922,36.3490476295203,35.7816947696945,36.147108476023,1540702.85336769,0.0,1.0
2023-05-26,37.67,38.1,37.52,37.53,1463668,36.2240376773553,36.6375321345165,36.0797954248572,36.0894115750237,1522093.53499175,0.0,1.0
2023-05-30,36.84,37.89,36.69,37.74,1122231,35.4258972135325,36.4355929810192,35.2816549610344,36.2913507285211,1167027.32441191,0.0,1.0
2023-05-31,36.78,37.01,36.3,36.6,1259533,35.3682003125333,35.5893717663637,34.9066251045393,35.1951096095355,1309810.03643501,0.0,1.0
2023-06-01,36.82,37.23,36.75,36.98,1296808,35.4066649131994,35.8009270700275,35.3393518620336,35.560523315864,1348572.9502357,0.0,1.0
2023-06-02,37.54,37.825,36.96,37.05,1301609,36.0990277251903,36.3730880049367,35.541291015531,35.6278363670298,1353565.59273488,0.0,1.0
2023-06-05,37.38,37.49,36.76,37.06,1626928,35.9451693225256,36.0509469743576,35.3489680122002,35.6374525171964,1691870.41781132,0.0,1.0
2023-06-06,37.45,37.585,37.04,37.04,1281959,36.0124823736914,36.1423004009397,35.6182202168633,35.6182202168633,1333131.2196649,0.0,1.0
2023-06-07,37.4,37.99,37.2,37.55,1716842,35.9644016228587,36.5317544826846,35.7720786195279,36.1086438753568,1785373.53334384,0.0,1.0
2023-06-08,37.31,37.675,37.2,37.24,1279440,36.0100783361498,36.3623613324697,35.9039108578068,35.9425172135679,1325626.28590782,0.1375,1.0
2023-06-09,37.61,37.83,37.16,37.17,989432,36.2996260043579,36.5119609610439,35.8653045020457,35.874956090986,1025149.33667726,0.0,1.0
2023-06-12,37.97,38.06,37.68,37.79,1005906,36.6470832062076,36.7339475066701,36.3671871269398,36.4733546052828,1042218.0287879,0.0,1.0
2023-06-13,38.98,39.14,38.07,38.07,2123647,37.621893689175,37.7763191122193,36.7435990956104,36.7435990956104,2200308.17012856,0.0,1.0
2023-06-14,38.79,39.605,38.6316,38.93,1447881,37.4385134993098,38.2251179979419,37.285632330496,37.5736357444736,1500147.8087808,0.0,1.0
2023-06-15,39.38,39.47,38.7,38.71,1441834,38.0079572467858,38.0948215472482,37.3516491988474,37.3613007877877,1493882.51916121,0.0,1.0
2023-06-16,39.11,39.75,38.772,39.64,2941261,37.7473643453985,38.3650660375758,37.4211406392174,38.2588985592328,3047437.07818696,0.0,1.0
2023-06-20,38.71,39.1,38.33,38.86,1222260,37.3613007877877,37.7377127564582,36.9945404080574,37.5060746218917,1266382.1548597,0.0,1.0
2023-06-21,38.0,38.525,37.63,38.51,2244704,36.6760379730285,37.1827463923927,36.3189291822384,37.1682690089823,2325735.18608331,0.0,1.0
2023-06-22,37.31,37.82,37.23,37.81,1305544,36.0100783361498,36.5023093721036,35.9328656246276,36.4926577831633,1352672.60974273,0.0,1.0
2023-06-23,36.79,37.245,36.77,36.94,2966678,35.5081957112557,35.947343008038,35.4888925333752,35.6529695453598,3073771.60212628,0.0,1.0
2023-06-26,36.52,36.95,36.38,36.75,1409991,35.2476028098684,35.6626211343,35.1124805647046,35.4695893554946,1460890.02414608,0.0,1.0
2023-06-27,36.86,37.05,36.26,36.5,1461212,35.5757568338376,35.7591370237027,34.9966614974214,35.2282996319879,1513960.04227157,0.0,1.0
2023-06-28,36.81,36.88,36.43,36.88,1322847,35.5274988891363,35.5950600117182,35.160738509406,35.5950600117182,1370600.2277827,0.0,1.0
2023-06-29,37.8,37.825,36.65,36.87,1322540,36.483006194223,36.5071351665737,35.3730734660919,35.5854084227779,1370282.14544217,0.0,1.0
2023-06-30,37.57,38.151,37.49,38.04,761365,36.2610196485968,36.8217769660266,36.1838069370747,36.7146443287895,788849.385020173,0.0,1.0
2023-07-03,37.77,37.96,37.33,37.59,405372,36.4540514274022,36.6374316172674,36.0293815140303,36.2803228264774,420005.454551231,0.0,1.0
2023-07-05,37.8,37.92,37.35,37.6,1058788,36.483006194223,36.5988252615063,36.0486846919109,36.2899744154176,1097009.00706854,0.0,1.0
2023-07-06,37.23,37.42,36.755,37.4,988626,35.9328656246276,36.1162458144928,35.4744151499648,36.0969426366122,1024314.241021,0.0,1.0
2023-07-07,37.47,37.745,37.26,37.26,909359,36.1645037591941,36.4299224550516,35.9618203914484,35.9618203914484,942185.795134475,0.0,1.0
2023-07-10,37.55,37.864,37.3846,37.47,715831,36.2417164707163,36.5447763634408,36.0820791896442,36.1645037591941,741671.660935786,0.0,1.0
2023-07-11,38.24,38.285,37.55,37.79,791352,36.907676107595,36.9511082578262,36.2417164707163,36.4733546052828,819918.88060849,0.0,1.0
2023-07-12,38.2,38.9,38.14,38.78,720911,36.8690697518339,37.5446809776528,36.8111602181922,37.4288619103696,746935.04298763,0.0,1.0
2023-07-13,38.97,39.155,38.2101,38.4,877219,37.6122421002347,37.7907964956297,36.8788178566635,37.0621015306393,908885.578767097,0.0,1.0
2023-07-14,39.25,39.435,38.625,38.88,1095704,37.8824865905623,38.0610409859573,37.2792622817954,37.5253777997723,1135257.63144371,0.0,1.0
2023-07-17,39.32,39.47,38.922,39.03,726211,37.9500477131442,38.0948215472482,37.5659144733214,37.6701516338763,752426.366781878,0.0,1.0
2023-07-18,39.35,39.37,38.43,38.43,780766,37.979002479965,37.9983056578455,37.0910562974601,37.0910562974601,808950.738403604,0.0,1.0
2023-07-19,38.65,39.58,38.605,39.52,902222,37.303391254146,38.2009890255912,37.2599591039148,38.1430794919496,934791.157791166,0.0,1.0
2023-07-20,37.72,38.71,37.53,38.71,1540491,36.4057934827009,37.3613007877877,36.2224132928357,37.3613007877877,1596100.92134405,0.0,1.0
2023-07-21,38.04,38.19,37.77,38.02,945305,36.7146443287895,36.8594181628936,36.4540514274022,36.695341150909,979429.40364542,0.0,1.0
2023-07-24,37.9,38.16,37.66,38.16,680883,36.5795220836258,36.8304633960728,36.3478839490593,36.8304633960728,705462.079056286,0.0,1.0
2023-07-25,38.5,38.575,37.83,37.92,984180,37.158617420042,37.231004337094,36.5119609610439,36.5988252615063,1019707.74562681,0.0,1.0
2023-07-26,39.32,39.44,38.41,38.41,1147303,37.9500477131442,38.0658667804274,37.0717531195796,37.0717531195796,1188719.29492661,0.0,1.0
2023-07-27,37.09,39.33,37.04,39.33,1717435,35.7977433794638,37.9596993020845,35.7494854347625,37.9596993020845,1779432.39256089,0.0,1.0
2023-07-28,37.04,37.7657,36.93,37.42,1123023,35.7494854347625,36.4499012441579,35.6433179564195,36.1162458144928,1163562.81535598,0.0,1.0
2023-07-31,36.09,37.37,36.05,37.24,2568772,34.8325844854368,36.0679878697914,34.7939781296757,35.9425172135679,2661501.66143313,0.0,1.0
2023-08-01,36.95,36.99,35.96,36.01,2101168,35.6626211343,35.7012274900611,34.7071138292132,34.7553717739146,2177017.70454916,0.0,1.0
2023-08-02,36.73,37.03,36.29,36.5,1252021,35.4502861776141,35.7398338458222,35.0256162642422,35.2282996319879,1297217.49211264,0.0,1.0
2023-08-03,36.28,36.64,36.045,36.64,751905,35.0159646753019,35.3634218771517,34.7891523352056,35.3634218771517,779047.890096856,0.0,1.0
2023-08-04,36.23,36.6,36.03,36.35,913331,34.9677067306006,35.3248155213906,34.7746749517951,35.0835257978838,946301.179683671,0.0,1.0
2023-08-07,36.24,36.58,36.17,36.17,885719,34.9773583195408,35.30551234351,34.9097971969589,34.9097971969589,917692.418814475,0.0,1.0
2023-08-08,35.66,36.07,35.31,35.96,1722891,34.4175661610051,34.8132813075562,34.0797605480957,34.7071138292132,1785085.34777248,0.0,1.0
2023-08-09,35.6,35.86,35.47,35.7,1585801,34.3596566273635,34.6105979398105,34.23418597114,34.4561725167662,1643046.55929071,0.0,1.0
2023-08-10,37.4,38.51,35.71,35.79,3929902,36.0969426366122,37.1682690089823,34.4658241057065,34.5430368172286,4071766.8606904,0.0,1.0
2023-08-11,37.18,37.435,36.36,37.13,1938004,35.8846076799263,36.1307231979032,35.0931773868241,35.8363497352249,2007963.67519735,0.0,1.0
2023-08-14,36.79,37.095,36.47,36.88,1470387,35.5081957112557,35.802569173934,35.199344865167,35.5950600117182,1523466.2490286,0.0,1.0
2023-08-15,35.75,36.74,35.705,36.6,1357302,34.5044304614676,35.4599377665544,34.4609983112363,35.3248155213906,1406299.01293946,0.0,1.0
2023-08-16,35.82,36.07,35.63,35.75,866039,34.5719915840495,34.8132813075562,34.3886113941843,34.5044304614676,897301.993857722,0.0,1.0
2023-08-17,36.0,36.06,35.52,35.82,1087553,34.7457201849743,34.803629718616,34.2824439158413,34.5719915840495,1126812.38988769,0.0,1.0
2023-08-18,36.31,36.57,35.62,35.87,1131379,35.0449194421227,35.2958607545698,34.378959805244,34.6202495287508,1172220.45717197,0.0,1.0
2023-08-21,36.26,36.41,35.83,36.21,1002794,34.9966614974214,35.1414353315254,34.5816431729897,34.94840355272,1038993.68923173,0.0,1.0
2023-08-22,36.28,36.405,35.72,35.92,1233789,35.0159646753019,35.1366095370553,34.4754756946468,34.6685074734522,1278327.33826043,0.0,1.0
2023-08-23,36.84,36.905,36.302,36.45,896319,35.5564536559571,35.6191889840688,35.0371981709705,35.1800416872865,928675.066402968,0.0,1.0
2023-08-24,36.15,36.9328,36.14,36.89,750375,34.8904940190784,35.6460204013228,34.8808424301381,35.6047116006584,777462.658888328,0.0,1.0
2023-08-25,36.63,36.9,36.39,36.39,764817,35.3537702882114,35.6143631895987,35.1221321536449,35.1221321536449,792425.998178237,0.0,1.0
2023-08-28,36.92,37.11,36.62,36.73,926435,35.6336663674792,35.8170465573444,35.3441186992711,35.4502861776141,959878.218740242,0.0,1.0
2023-08-29,37.53,37.595,36.92,37.0,867044,36.2224132928357,36.2851486209475,35.6336663674792,35.7108790790014,898343.273180973,0.0,1.0
2023-08-30,37.57,37.785,37.41,37.61,680276,36.2610196485968,36.4685288108126,36.1065942255525,36.2996260043579,704833.167067022,0.0,1.0
2023-08-31,37.33,37.91,37.32,37.67,974846,36.0293815140303,36.589173672566,36.0197299250901,36.3575355379995,1010036.79915596,0.0,1.0
2023-09-01,37.83,37.97,37.54,37.55,765758,36.5119609610439,36.6470832062076,36.232064881776,36.2417164707163,793400.967176422,0.0,1.0
2023-09-05,37.27,37.585,36.79,37.54,1375621,35.9714719803887,36.2754970320072,35.5081957112557,36.232064881776,1425279.3073898,0.0,1.0
2023-09-06,37.4,37.56,37.03,37.12,1037165,36.0969426366122,36.2513680596566,35.7398338458222,35.8266981462846,1074605.44208684,0.0,1.0
2023-09-07,37.0,37.185,36.93,37.05,1797451,35.8435884269301,36.0228063690648,35.7757762326089,35.8920257085881,1855441.65410718,0.1375,1.0
2023-09-08,37.1,37.5,36.97,37.1,1215588,35.9404629902462,36.3279612435103,35.8145260579353,35.9404629902462,1254806.17242575,0.0,1.0
2023-09-11,36.8,37.49,36.65,37.31,941836,35.6498393002981,36.3182737871787,35.504527455324,36.1438995732098,972222.188942944,0.0,1.0
2023-09-12,36.64,36.885,36.43,36.81,918561,35.4948399989924,35.7321826791167,35.2914034160288,35.6595267566297,948196.274189584,0.0,1.0
2023-09-13,36.52,36.72,36.11,36.72,1110750,35.3785905230132,35.5723396496452,34.9814048134175,35.5723396496452,1146585.8136325,0.0,1.0
2023-09-14,37.03,37.07,36.52,36.73,1275644,35.8726507959249,35.9114006212513,35.3785905230132,35.5820271059768,1316799.74219709,0.0,1.0
2023-09-15,36.98,37.6,36.7625,37.11,4076004,35.8242135142669,36.4248358068263,35.6135113390546,35.9501504465778,4207506.9662024,0.0,1.0
2023-09-18,36.82,36.96,36.57,36.94,956431,35.6692142129613,35.8048386016037,35.4270278046712,35.7854636889405,987288.063307082,0.0,1.0
2023-09-19,36.97,37.07,36.63,36.82,832949,35.8145260579353,35.9114006212513,35.4851525426608,35.6692142129613,859822.198405919,0.0,1.0
2023-09-20,37.1,37.54,37.06,37.18,803944,35.9404629902462,36.3667110688367,35.9017131649197,36.017962640899,829881.418280407,0.0,1.0
2023-09-21,36.68,37.1703,36.68,36.91,1048269,35.5335898243188,36.0085658082573,35.5335898243188,35.7564013199457,1082089.00677085,0.0,1.0
2023-09-22,36.63,37.06,36.585,36.73,640519,35.4851525426608,35.9017131649197,35.4415589891686,35.5820271059768,661183.883648052,0.0,1.0
2023-09-25,37.09,37.115,36.35,36.47,704145,35.9307755339145,35.9549941747436,35.2139037653759,35.3301532413552,726862.631321409,0.0,1.0
2023-09-26,36.37,37.0,36.35,36.87,795441,35.2332786780391,35.8435884269301,35.2139037653759,35.7176514946193,821104.08839221,0.0,1.0
2023-09-27,36.22,36.59,35.93,36.57,771574,35.0879668330651,35.4464027173344,34.8070305994486,35.4270278046712,796467.074109998,0.0,1.0
2023-09-28,36.43,36.59,35.9,35.93,801773,35.2914034160288,35.4464027173344,34.7779682304538,34.8070305994486,827640.375920384,0.0,1.0
2023-09-29,36.2,36.98,36.165,36.68,1009820,35.0685919204019,35.8242135142669,35.0346858232413,35.5335898243188,1042399.53753983,0.0,1.0
2023-10-02,35.87,36.19,35.73,36.15,537843,34.748905861459,35.0589044640703,34.6132814728166,35.0201546387439,555195.276850365,0.0,1.0
2023-10-03,35.45,36.17,35.425,35.61,878491,34.3420326955317,35.0395295514071,34.3178140547027,34.4970319968373,906833.507093248,0.0,1.0
2023-10-04,35.87,35.955,35.33,35.47,765731,34.748905861459,34.8312492402776,34.2257832195525,34.3614076081949,790435.563050754,0.0,1.0
2023-10-05,35.71,35.97,35.11,35.8,917044,34.5939065601534,34.845780424775,34.0126591802572,34.6810936671378,946630.331646903,0.0,1.0
2023-10-06,35.93,36.28,35.485,35.56,1116499,34.8070305994486,35.1460915710547,34.3759387926923,34.4485947151793,1152520.29199628,0.0,1.0
2023-10-09,36.83,37.005,35.8148,35.83,723115,35.6789016692929,35.8484321550959,34.6954311025086,34.7101560361326,746444.655075275,0.0,1.0
2023-10-10,36.72,37.025,36.56,36.97,878820,35.5723396496452,35.8678070677591,35.4173403483396,35.8145260579353,907173.121527357,0.0,1.0
2023-10-11,36.87,37.15,36.7,36.91,788316,35.7176514946193,35.9889002719042,35.552964736982,35.7564013199457,813749.216528935,0.0,1.0
2023-10-12,35.86,36.84,35.458,36.84,1138751,34.7392184051274,35.6885891256245,34.349782660597,35.6885891256245,1175490.20198948,0.0,1.0
2023-10-13,35.85,35.97,35.5,35.92,762314,34.7295309487958,34.845780424775,34.3904699771897,34.797343143117,786908.321344536,0.0,1.0
2023-10-16,36.51,36.77,35.9,36.13,800713,35.3689030666816,35.6207769313033,34.7779682304538,35.0007797260807,826546.177439673,0.0,1.0
2023-10-17,36.63,36.945,36.21,36.35,887634,35.4851525426608,35.7903074171063,35.0782793767335,35.2139037653759,916271.485120745,0.0,1.0
2023-10-18,36.38,36.93,36.3,36.45,842181,35.2429661343708,35.7757762326089,35.1654664837179,35.310778328692,869352.047815285,0.0,1.0
2023-10-19,35.27,36.23,35.05,36.2,1908151,34.1676584815629,35.0976542893967,33.9545344422676,35.0685919204019,1969713.1369513,0.0,1.0
2023-10-20,35.27,35.93,35.165,35.34,2603998,34.1676584815629,34.8070305994486,34.065940190081,34.2354706758841,2688010.05224163,0.0,1.0
2023-10-23,34.4,35.16,34.325,35.09,1350815,33.3248497807134,34.0610964619152,33.2521938582264,33.993284267594,1394395.96294574,0.0,1.0
2023-10-24,33.82,34.815,33.735,34.51,1083148,32.7629773134805,33.7268792184749,32.6806339346618,33.431411800361,1118093.29809985,0.0,1.0
2023-10-25,33.42,33.64,33.1,33.42,1169919,32.3754790602163,32.5886030995116,32.0654804576051,32.3754790602163,1207663.76637328,0.0,1.0
2023-10-26,33.59,33.89,33.25,33.47,892537,32.5401658178536,32.8307895078017,32.2107923025791,32.4239163418744,921332.669225395,0.0,1.0
2023-10-27,32.87,33.51,32.8,33.51,866473,31.8426689619782,32.4626661672008,31.774856767657,32.4626661672008,894427.7737525,0.0,1.0
2023-10-30,33.11,33.14,32.61,33.01,849935,32.0751679139367,32.1042302829315,31.5907950973565,31.9782933506206,877356.212927962,0.0,1.0
2023-10-31,33.54,33.8675,33.08,33.23,887506,32.4917285361956,32.8089927310556,32.0461055449418,32.1914173899159,916139.355492884,0.0,1.0
2023-11-01,33.01,33.45,32.76,33.45,1142241,31.9782933506206,32.4045414292112,31.7361069423306,32.4045414292112,1179092.79887409,0.0,1.0
2023-11-02,34.03,34.04,33.11,33.3,740903,32.9664138964441,32.9761013527757,32.0751679139367,32.2592295842371,764806.544296878,0.0,1.0
2023-11-03,34.38,34.78,34.275,34.56,735458,33.3054748680502,33.6929731213143,33.2037565765684,33.4798490820191,759185.87379926,0.0,1.0
2023-11-06,34.47,34.52,34.04,34.33,1293063,33.3926619750346,33.4410992566926,32.9761013527757,33.2570375863922,1334780.72647587,0.0,1.0
2023-11-07,34.66,34.72,34.12,34.44,715367,33.5767236453351,33.6348483833247,33.0536010034285,33.3635996060398,738446.683538904,0.0,1.0
2023-11-08,34.75,35.025,34.59,34.76,1246832,33.6639107523195,33.9303158014386,33.5089114510139,33.6735982086511,1287058.18877608,0.0,1.0
2023-11-09,31.6,32.2,29.4101,31.83,5290964,30.6123620078646,31.1936093877608,28.490905945807,30.8351735034915,5461664.87764146,0.0,1.0
2023-11-10,32.3,32.4,31.4501,32.08,1845625,31.2904839510768,31.3873585143929,30.4671470374539,31.0773599117816,1905169.87826737,0.0,1.0
2023-11-13,32.02,32.3,31.73,32.11,1833629,31.019235173792,31.2904839510768,30.7382989401755,31.1064222807764,1892786.8547064,0.0,1.0
2023-11-14,33.48,33.57,32.23,32.44,1800967,32.433603798206,32.5207909051904,31.2226717567556,31.4261083397193,1859071.08982244,0.0,1.0
2023-11-15,33.54,33.97,33.38,33.5,1088761,32.4917285361956,32.9082891584545,32.3367292348899,32.4529787108692,1123887.38873403,0.0,1.0
2023-11-16,33.39,33.86,33.23,33.66,1375691,32.3464166912215,32.8017271388069,32.1914173899159,32.6079780121748,1420074.53031006,0.0,1.0
2023-11-17,33.94,34.045,33.28,33.66,1206623,32.8792267894597,32.9809450809415,32.2398546715739,32.6079780121748,1245551.93716199,0.0,1.0
2023-11-20,34.18,34.38,33.59,33.77,985038,33.1117257414181,33.3054748680502,32.5401658178536,32.7145400318224,1016818.00287097,0.0,1.0
2023-11-21,33.68,34.36,33.661,34.14,1980693,32.627352924838,33.286099955387,32.608946757808,33.0729759160917,2044595.53901525,0.0,1.0
2023-11-22,33.46,33.97,33.33,33.89,4717574,32.4142288855428,32.9082891584545,32.2882919532319,32.8307895078017,4869775.75796669,0.0,1.0
2023-11-24,33.61,33.74,33.365,33.54,800687,32.5595407305168,32.6854776628276,32.3221980503925,32.4917285361956,826519.338609014,0.0,1.0
2023-11-27,33.47,33.62,33.25,33.43,1328206,32.4239163418744,32.5692281868484,32.2107923025791,32.3851665165479,1371057.53516233,0.0,1.0
2023-11-28,33.71,33.845,33.18,33.39,1017823,32.6564152938328,32.7871959543095,32.1429801082579,32.3464166912215,1050660.7360692,0.0,1.0
2023-11-29,33.77,34.02,33.52,33.88,1031331,32.7145400318224,32.9567264401125,32.4723536235324,32.8211020514701,1064604.54085926,0.0,1.0
2023-11-30,33.96,34.09,33.62,33.88,1065146,32.8986017021229,33.0245386344337,32.5692281868484,32.8211020514701,1099510.50465667,0.0,1.0
2023-12-01,34.76,34.77,33.83,33.83,1063407,33.6735982086511,33.6832856649827,32.7726647698121,32.7726647698121,1097715.39979067,0.0,1.0
2023-12-04,34.73,35.0,34.22,34.22,1212052,33.6445358396563,33.9060971606096,33.1504755667446,33.1504755667446,1251156.09145613,0.0,1.0
2023-12-05,34.14,34.71,33.95,34.54,1067970,33.0729759160917,33.6251609269931,32.8889142457913,33.4604741693558,1102425.61457132,0.0,1.0
2023-12-06,34.32,34.67,34.25,34.28,813100,33.2473501300606,33.5864111016667,33.1795379357394,33.2086003047342,839332.815723234,0.0,1.0
2023-12-07,34.3,34.347,33.84,34.16,1035506,33.3611777419569,33.4068913091252,32.913768361161,33.2250096695408,1064646.34056761,0.1375,1.0
2023-12-08,34.36,34.65,34.26,34.3,771666,33.4195354872781,33.7015979229973,33.3222725784095,33.3611777419569,793381.576775456,0.0,1.0
2023-12-11,34.53,34.95,34.3,34.3,1341911,33.5848824323549,33.9933866496033,33.3611777419569,33.3611777419569,1379673.93285739,0.0,1.0
2023-12-12,34.39,34.52,33.91,34.35,1593566,33.4487143599387,33.575156141468,32.9818523973691,33.4098091963913,1638410.79660858,0.0,1.0
2023-12-13,34.75,34.8551,34.07,34.44,4490033,33.798860831866,33.901084149087,33.137473051559,33.4973458143731,4616387.73940257,0.0,1.0
2023-12-14,35.38,35.77,34.91,34.91,2433738,34.4116171577387,34.7909425023265,33.9544814860559,33.9544814860559,2502226.21172676,0.0,1.0
2023-12-15,34.78,35.27,34.7,35.18,4447917,33.8280397045266,34.3046279579831,33.7502293774316,34.2170913400013,4573086.54628602,0.0,1.0
2023-12-18,34.94,35.25,34.745,35.23,1088780,33.9836603587165,34.2851753762094,33.7939976864225,34.2657227944356,1119419.53275326,0.0,1.0
2023-12-19,34.66,35.28,34.44,35.03,1330425,33.7113242138842,34.31435424887,33.4973458143731,34.0711969766983,1367864.70348763,0.0,1.0
2023-12-20,34.18,34.82,34.17,34.59,1407852,33.2444622513145,33.8669448680741,33.2347359604276,33.6432401776761,1447470.58912337,0.0,1.0
2023-12-21,34.49,34.575,34.08,34.39,995173,33.5459772688074,33.6286507413458,33.1471993424458,33.4487143599387,1023178.32314027,0.0,1.0
2023-12-22,34.59,34.895,34.42,34.65,789380,33.6432401776761,33.9398920497256,33.4778932325993,33.7015979229973,811594.069292944,0.0,1.0
2023-12-26,34.62,34.7784,34.5,34.62,773977,33.6724190503367,33.8264834979847,33.5557035596943,33.6724190503367,795757.610997421,0.0,1.0
2023-12-27,34.54,34.66,34.38,34.58,756947,33.5946087232418,33.7113242138842,33.4389880690519,33.6335138867892,778248.367033729,0.0,1.0
2023-12-28,34.61,34.695,34.29,34.29,878935,33.6626927594498,33.7453662319882,33.3514514510701,33.3514514510701,903669.250923502,0.0,1.0
2023-12-29,34.71,34.885,34.405,34.56,1132392,33.7599556683185,33.9301657588387,33.463303796269,33.6140613050155,1164258.82504595,0.0,1.0
2024-01-02,34.78,34.98,34.525,34.61,1023473,33.8280397045266,34.0225655222639,33.5800192869115,33.6626927594498,1052274.71798305,0.0,1.0
2024-01-03,34.09,34.6254,34.07,34.42,1123556,33.1569256333327,33.6776712474156,33.137473051559,33.4778932325993,1155174.16975158,0.0,1.0
2024-01-04,34.09,34.365,34.029,34.05,1089536,33.1569256333327,33.4243986327216,33.0975952589228,33.1180204697852,1120196.80747062,0.0,1.0
2024-01-05,34.19,34.51,34.0,34.0,1405108,33.2541885422014,33.5654298505811,33.0693890153509,33.0693890153509,1444649.3697789,0.0,1.0
2024-01-08,34.53,34.6,34.13,34.22,1067037,33.5848824323549,33.652966468563,33.1958307968802,33.283367414862,1097064.65950003,0.0,1.0
2024-01-09,34.43,34.47,34.12,34.24,729663,33.4876195234862,33.5265246870337,33.1861045059933,33.3028199966357,750196.563610045,0.0,1.0
2024-01-10,34.27,34.55,34.03,34.44,710374,33.3319988692963,33.6043350141286,33.0985678880115,33.4973458143731,730364.748764734,0.0,1.0
2024-01-11,34.33,34.36,33.78,34.18,912252,33.3903566146175,33.4195354872781,32.8554106158398,33.2444622513145,937923.829968617,0.0,1.0
2024-01-12,34.8,34.89,34.48,34.6,979637,33.8474922863003,33.9350289042821,33.5362509779205,33.652966468563,1007205.1220704,0.0,1.0
2024-01-16,34.9,34.97,34.33,34.42,1060174,33.944755195169,34.0128392313771,33.3903566146175,33.4778932325993,1090008.52671537,0.0,1.0
2024-01-17,34.68,34.765,34.25,34.62,1806990,33.7307767956579,33.8134502681963,33.3125462875226,33.6724190503367,1857840.79565185,0.0,1.0
2024-01-18,34.71,34.922,34.45,34.87,877690,33.7599556683185,33.9661530351201,33.5070721052599,33.9155763225084,902389.215178652,0.0,1.0
2024-01-19,35.36,35.38,34.7,34.9,976693,34.3921645759649,34.4116171577387,33.7502293774316,33.944755195169,1004178.27449382,0.0,1.0
2024-01-22,36.18,36.2,35.46,35.54,1186147,35.1897204286881,35.2091730104618,34.4894274848336,34.5672378119285,1219526.55312982,0.0,1.0
2024-01-23,36.36,36.54,36.15,36.4,1360133,35.3647936646517,35.5398669006153,35.1605415560275,35.4036988281992,1398408.72108442,0.0,1.0
2024-01-24,36.23,36.82,36.075,36.57,1794285,35.2383518831224,35.8122030454476,35.087594374376,35.5690457732759,1844778.26220742,0.0,1.0
2024-01-25,36.16,36.77,35.93,36.5,1394201,35.1702678469143,35.7635715910133,34.9465631565164,35.5009617370679,1433435.43414109,0.0,1.0
2024-01-26,36.3,36.895,36.245,36.34,1180615,35.3064359193305,35.8851502270991,35.2529413194527,35.345341082878,1213838.87622981,0.0,1.0
2024-01-29,36.37,36.39,35.925,36.24,953686,35.3745199555386,35.3939725373123,34.941700011073,35.2480781740093,980523.830813689,0.0,1.0
2024-01-30,36.4,36.55,35.91,35.96,1793240,35.4036988281992,35.5495931915022,34.9271105747427,34.975742029177,1843703.85469467,0.0,1.0
2024-01-31,35.9,36.87,35.89,36.65,1751062,34.9173842838558,35.860834499882,34.9076579929689,35.6468561003709,1800338.91682617,0.0,1.0
2024-02-01,36.4,36.62,35.8,35.94,2546226,35.4036988281992,35.6176772277103,34.8201213749871,34.9562894474033,2617879.75459157,0.0,1.0
2024-02-02,35.08,36.05,34.88,36.05,1733335,34.1198284311326,35.0632786471588,33.9253026133953,35.0632786471588,1782113.05847359,0.0,1.0
2024-02-05,34.63,34.945,34.4,34.9,1357293,33.6821453412236,33.9885235041599,33.4584406508256,33.944755195169,1395488.80018854,0.0,1.0
2024-02-06,34.99,35.185,34.53,34.63,1662105,34.0322918131508,34.2219544854447,33.5848824323549,33.6821453412236,1708878.5636096,0.0,1.0
2024-02-07,34.81,35.14,34.6,34.96,1577301,33.8572185771872,34.1781861764538,33.652966468563,34.0031129404902,1621688.08063269,0.0,1.0
2024-02-08,34.94,35.365,34.67,34.81,2209649,33.9836603587165,34.3970277214084,33.721050504771,33.8572185771872,2271831.08720652,0.0,1.0
2024-02-09,36.53,37.06,35.42,36.0,2750800,35.5301406097285,36.0456340267325,34.4505223212861,35.0146471927245,2828210.70436422,0.0,1.0
2024-02-12,36.06,36.74,35.85,36.55,1685948,35.0730049380457,35.7343927183527,34.8687528294215,35.5495931915022,1733392.53329993,0.0,1.0
2024-02-13,35.08,35.59,34.93,35.52,2554771,34.1198284311326,34.6158692663629,33.9739340678296,34.5477852301548,2626665.22080823,0.0,1.0
2024-02-14,35.64,35.67,35.115,35.5,1041290,34.6645007207972,34.6936795934578,34.1538704492367,34.5283326483811,1070593.10904007,0.0,1.0
2024-02-15,35.93,36.61,35.8602,35.87,1131222,34.9465631565164,35.6079509368234,34.8786736461261,34.8882054111952,1163055.89988814,0.0,1.0
2024-02-16,35.91,36.18,35.62,35.81,1117216,34.9271105747427,35.1897204286881,34.6450481390235,34.829847665874,1148655.75479387,0.0,1.0
2024-02-20,36.11,36.237,35.565,35.63,1411005,35.12163639248,35.2451602867432,34.5915535391457,34.6547744299104,1450712.3182025,0.0,1.0
2024-02-21,35.75,36.12,35.69,35.99,1141013,34.7714899205528,35.1313626833669,34.7131321752316,35.0049209018376,1173122.42999081,0.0,1.0
2024-02-22,36.25,36.31,35.78,35.91,981918,35.2578044648962,35.3161622102174,34.8006687932134,34.9271105747427,1009550.31205755,0.0,1.0
2024-02-23,36.3,36.56,36.27,36.37,708131,35.3064359193305,35.5593194823891,35.2772570466699,35.3745199555386,728058.628141683,0.0,1.0
2024-02-26,35.99,36.49,35.955,36.19,1075185,35.0049209018376,35.491235446181,34.9708788837336,35.199446719575,1105441.95367597,0.0,1.0
2024-02-27,35.57,36.2035,35.465,36.04,789219,34.5964166845892,35.2125772122722,34.494290630277,35.0535523562719,811428.538566098,0.0,1.0
2024-02-28,34.81,35.15,34.405,35.15,1439226,33.8572185771872,34.1879124673407,33.463303796269,34.1879124673407,1479727.48989359,0.0,1.0
2024-02-29,34.0,35.06,33.98,35.06,2604701,33.0693890153509,34.1003758493589,33.0499364335771,34.1003758493589,2678000.3089531,0.0,1.0
2024-03-01,33.94,34.24,33.6,34.0,2373971,33.0110312700297,33.3028199966357,32.6803373798762,33.0693890153509,2440777.29898583,0.0,1.0
2024-03-04,34.89,35.025,34.077,34.12,1659864,33.9350289042821,34.0663338312548,33.1442814551798,33.1861045059933,1706574.49926887,0.0,1.0
2024-03-05,34.55,34.8,34.39,34.69,950046,33.6043350141286,33.8474922863003,33.4487143599387,33.7405030865448,976781.39698939,0.0,1.0
2024-03-06,34.0,34.78,33.925,34.66,1007399,33.0693890153509,33.8280397045266,32.9964418336994,33.7113242138842,1035748.37696881,0.0,1.0
2024-03-07,34.51,34.61,34.155,34.2,1224820,33.5654298505811,33.6626927594498,33.2201465240973,33.2639148330883,1259287.85623069,0.0,1.0
2024-03-08,34.37,34.73,34.36,34.52,984235,33.5775877141897,33.9292877891711,33.5678182676625,33.7241294120986,1007462.39539133,0.1525,1.0
2024-03-11,33.9,34.46,33.88,34.27,1682996,33.1184237274086,33.6655127329351,33.098884834354,33.4798932489172,1722713.76408482,0.0,1.0
2024-03-12,33.92,34.09,33.645,33.89,1360574,33.1379626204631,33.3040432114265,32.8693028409634,33.1086542808813,1392682.78525673,0.0,1.0
2024-03-13,33.79,34.31,33.76,33.92,1575125,33.0109598156087,33.5189710350262,32.9816514760269,33.1379626204631,1612297.06883088,0.0,1.0
2024-03-14,33.39,33.82,33.21,33.76,2508335,32.6201819545183,33.0402681551905,32.4443319170277,32.9816514760269,2567530.30276703,0.0,1.0
2024-03-15,33.12,33.52,32.91,33.14,3236473,32.3564068982823,32.7471847593727,32.1512485212099,32.3759457913369,3312851.95222621,0.0,1.0
2024-03-18,33.26,33.68,32.88,33.22,2596275,32.493179149664,32.9034959038089,32.1219401816281,32.4541013635549,2657545.63757092,0.0,1.0
2024-03-19,33.74,33.88,33.25,33.25,1740398,32.9621125829724,33.098884834354,32.4834097031367,32.4834097031367,1781470.41917253,0.0,1.0
2024-03-20,33.54,33.76,33.265,33.64,935463,32.7667236524272,32.9816514760269,32.4980638729276,32.8644181176998,957539.403475753,0.0,1.0
2024-03-21,32.67,33.495,32.54,33.49,2203860,31.9167818045557,32.7227611430546,31.7897789997013,32.7178764197909,2255869.86309888,0.0,1.0
2024-03-22,31.88,32.88,31.81,32.88,1848912,31.1449955289022,32.1219401816281,31.0766094032114,32.1219401816281,1892545.28886675,0.0,1.0
2024-03-25,32.2,32.375,31.9,31.92,1199417,31.4576178177745,31.6285831320015,31.1645344219567,31.1840733150112,1227722.57021248,0.0,1.0
2024-03-26,32.31,32.34,31.85,32.16,1547801,31.5650817295744,31.5943900691561,31.1156871893204,31.4185400316655,1584328.23771669,0.0,1.0
2024-03-27,32.76,32.83,32.435,32.48,1976344,32.004706823301,32.0730929489918,31.6871998111651,31.7311623205378,2022984.61277772,0.0,1.0
2024-03-28,32.95,33.27,32.73,32.86,2025459,32.1903263073189,32.5029485961912,31.9753984837192,32.1024012885736,2073258.69930141,0.0,1.0
2024-04-01,32.61,33.01,32.51,33.0,1351922,31.8581651253921,32.2489429864825,31.7604706601195,32.2391735399552,1383826.6028969,0.0,1.0
2024-04-02,32.05,32.81,31.915,32.47,2240357,31.3110761198656,32.0535540559373,31.1791885917476,31.7213928740105,2293228.17188144,0.0,1.0
2024-04-03,32.1,32.265,31.935,32.0,1831365,31.3599233525019,31.5211192202017,31.1987274848021,31.2622288872293,1874584.18948304,0.0,1.0
2024-04-04,31.96,32.53,31.95,32.36,1839693,31.2231511011203,31.7800095531741,31.213381654593,31.6139289622106,1883108.72562412,0.0,1.0
2024-04-05,31.64,31.96,31.1,31.74,2278914,30.910528812248,31.2231511011203,30.382978699776,31.0082232775206,2332695.09551157,0.0,1.0
2024-04-08,31.82,32.04,31.73,31.76,1217126,31.0863788497387,31.3013066733384,30.9984538309933,31.0277621705751,1245849.49270557,0.0,1.0
2024-04-09,32.36,32.36,31.89,31.97,1441674,31.6139289622106,31.6139289622106,31.1547649754295,31.2329205476475,1475696.69988712,0.0,1.0
2024-04-10,31.76,32.075,31.4,31.81,1891938,31.0277621705751,31.3354997361838,30.6760620955938,31.0766094032114,1936586.6783968,0.0,1.0
2024-04-11,31.76,31.965,31.56,31.92,1102355,31.0277621705751,31.2280358243839,30.8323732400299,31.1840733150112,1128369.96131169,0.0,1.0
2024-04-12,31.21,31.7,31.19,31.62,996463,30.4904426115758,30.9691454914115,30.4709037185213,30.8909899191935,1019978.96935064,0.0,1.0
2024-04-15,30.65,31.615,30.6,31.615,957828,29.9433536060493,30.8861051959298,29.894506373413,30.8861051959298,980432.204964145,0.0,1.0
2024-04-16,30.63,30.72,30.31,30.52,1101061,29.9238147129948,30.0117397317401,29.6111924241225,29.816350801195,1127045.42363559,0.0,1.0
2024-04-17,30.56,30.9,30.42,30.71,2221959,29.855428587304,30.1875897692308,29.7186563359224,30.0019702852129,2274395.9893738,0.0,1.0
2024-04-18,30.89,30.985,30.23,30.57,1295450,30.1778203227035,30.2706300647125,29.5330368519044,29.8651980338313,1326021.89528893,0.0,1.0
2024-04-19,31.59,31.66,30.82,30.92,1297309,30.8616815796117,30.9300677053025,30.1094341970127,30.2071286622853,1327924.76664895,0.0,1.0
2024-04-22,31.54,31.75,31.29,31.55,1044552,30.8128343469754,31.0179927240478,30.5685981837939,30.8226037935027,1069202.84284831,0.0,1.0
2024-04-23,31.65,31.7,31.49,31.51,909569,30.9202982587752,30.9691454914115,30.7639871143391,30.7835260073936,931034.319561584,0.0,1.0
2024-04-24,31.76,31.9,31.4,31.54,1709529,31.0277621705751,31.1645344219567,30.6760620955938,30.8128343469754,1749872.92804151,0.0,1.0
2024-04-25,30.69,31.9,30.54,31.68,3687697,29.9824313921584,31.1645344219567,29.8358896942495,30.949606598357,3774724.58619883,0.0,1.0
2024-04-26,30.9,31.2399,30.7,30.76,1665674,30.1875897692308,30.5196532566923,29.9922008386856,30.0508175178492,1704982.97457523,0.0,1.0
2024-04-29,31.07,31.4,31.03,31.09,1116861,30.3536703601942,30.6760620955938,30.3145925740852,30.3732092532487,1143218.29479662,0.0,1.0
2024-04-30,30.74,31.51,30.73,31.02,2027356,30.0312786247947,30.7835260073936,30.0215091782674,30.3048231275579,2075200.46744017,0.0,1.0
2024-05-01,30.72,31.04,30.5557,30.63,1203803,30.0117397317401,30.3243620206124,29.8512277252973,29.9238147129948,1232212.07735883,0.0,1.0
2024-05-02,31.31,31.45,30.75,30.93,1431515,30.5881370768484,30.7249093282301,30.0410480713219,30.2168981088126,1465297.95317035,0.0,1.0
2024-05-03,31.34,31.74,31.14,31.7,1030108,30.6174454164302,31.0082232775206,30.422056485885,30.9691454914115,1054417.97252868,0.0,1.0
2024-05-06,32.29,32.315,31.43,31.66,1774447,31.5455428365198,31.569966452838,30.7053704351755,30.9300677053025,1816322.95652457,0.0,1.0
2024-05-07,32.51,32.67,32.31,32.44,2086881,31.7604706601195,31.9167818045557,31.5650817295744,31.6920845344287,2136130.22414022,0.0,1.0
2024-05-08,32.38,32.505,32.11,32.37,1692745,31.6334678552652,31.7555859368559,31.3696927990292,31.6236984087379,1732692.83503095,0.0,1.0
2024-05-09,32.05,32.47,31.79,32.43,2088460,31.3110761198656,31.7213928740105,31.0570705101569,31.6823150879015,2137746.48765688,0.0,1.0
2024-05-10,33.2,34.81,33.16,33.34,3511437,32.4345624705004,34.0074433613891,32.3954846843914,32.571334721882,3594304.94880363,0.0,1.0
2024-05-13,33.92,34.01,33.35,33.45,2057848,33.1379626204631,33.2258876392084,32.5811041684093,32.6787986336819,2106412.06158209,0.0,1.0
2024-05-14,34.07,34.57,34.01,34.25,1704345,33.284504318372,33.7729766447349,33.2258876392084,33.4603543558626,1744566.58854159,0.0,1.0
2024-05-15,34.47,34.59,34.19,34.28,1153896,33.6752821794623,33.7925155377894,33.4017376766991,33.4896626954444,1181127.30007821,0.0,1.0
2024-05-16,34.43,34.81,34.37,34.66,1016612,33.6362043933533,34.0074433613891,33.5775877141897,33.8609016634802,1040603.47447872,0.0,1.0
2024-05-17,34.31,34.33,33.75,34.22,2030069,33.5189710350262,33.5385099280807,32.9718820294997,33.4310460162808,2077977.49272245,0.0,1.0
2024-05-20,34.36,34.465,34.18,34.18,1066334,33.5678182676625,33.6703974561987,33.3919682301718,33.3919682301718,1091498.88586284,0.0,1.0
2024-05-21,34.01,34.3617,33.82,34.27,1051686,33.2258876392084,33.5694790735721,33.0402681551905,33.4798932489172,1076505.20125735,0.0,1.0
2024-05-22,34.28,34.385,33.97,33.99,1179279,33.4896626954444,33.5922418839806,33.1868098530994,33.2063487461539,1207109.32467824,0.0,1.0
2024-05-23,33.83,34.3,33.69,34.23,1331566,33.0500376017177,33.5092015884989,32.9132653503361,33.4408154628081,1362990.21268462,0.0,1.0
2024-05-24,33.51,33.97,33.31,33.96,1120854,32.7374153128454,33.1868098530994,32.5420263823003,33.1770404065721,1147305.52736283,0.0,1.0
2024-05-28,33.24,33.57,33.05,33.55,1681510,32.4736402566094,32.796031992009,32.2880207725915,32.7764930989545,1721192.69531613,0.0,1.0
2024-05-29,32.96,33.28,32.81,33.0,1101367,32.2000957538462,32.5127180427185,32.0535540559373,32.2391735399552,1127358.6450644,0.0,1.0
2024-05-30,32.56,33.01,32.24,32.99,1428562,31.8093178927558,32.2489429864825,31.4966956038835,32.229404093428,1462275.26402234,0.0,1.0
2024-05-31,33.06,33.08,32.31,32.58,1404320,32.2977902191188,32.3173291121733,31.5650817295744,31.8288567858103,1437461.16638399,0.0,1.0
2024-06-03,32.35,33.0,32.3,33.0,1596943,31.6041595156834,32.2391735399552,31.5553122830471,32.2391735399552,1634629.96142528,0.0,1.0
2024-06-04,33.08,33.17,32.24,32.25,1320179,32.3173291121733,32.4052541309186,31.4966956038835,31.5064650504108,1351334.48585483,0.0,1.0
2024-06-05,33.2,33.3,32.75,33.16,1295775,32.4345624705004,32.532256935773,31.9949373767738,32.3954846843914,1326354.56510711,0.0,1.0
2024-06-06,33.25,33.59,33.11,33.12,1024996,32.4834097031367,32.8155708850635,32.3466374517551,32.3564068982823,1049185.33218848,0.0,1.0
2024-06-07,33.34,33.4,32.9482,33.07,1011014,32.571334721882,32.6299514010456,32.188567806944,32.307559665646,1034873.3648104,0.0,1.0
2024-06-10,32.88,33.07,32.66,32.85,1307640,32.2709242411688,32.4574046428057,32.0549995655892,32.2414799672262,1332320.16779829,0.1525,1.0
2024-06-11,32.67,32.81,32.26,32.81,1038058,32.0648143235701,32.2022209353026,31.6624092463536,32.2022209353026,1057650.12445655,0.0,1.0
2024-06-12,32.43,33.27,32.41,33.19,1126912,31.8292601320287,32.6536998024236,31.809630616067,32.5751817385764,1148181.13925385,0.0,1.0
2024-06-13,31.43,32.45,31.41,32.36,2047324,30.8477843339397,31.8488896479905,30.8281548179779,31.7605568261625,2085964.83375965,0.0,1.0
2024-06-14,30.95,31.29,30.84,31.29,1496773,30.3766759508569,30.7103777222072,30.2687136130671,30.7103777222072,1525022.8308372,0.0,1.0
2024-06-17,31.14,31.2,30.64,30.81,824850,30.5631563524938,30.6220449003792,30.0724184534493,30.2392693391244,840418.07409411,0.0,1.0
2024-06-18,31.05,31.56,30.79,31.22,1379290,30.4748235306658,30.9753761876912,30.2196398231627,30.641674416341,1405322.47731983,0.0,1.0
2024-06-20,31.65,31.94,31.0017,31.09,1024184,31.0637090095193,31.3483369909651,30.4274182496181,30.5140825625894,1043514.26901618,0.0,1.0
2024-06-21,32.06,32.095,31.6,31.75,2025640,31.4661140867358,31.5004657396689,31.0146352196148,31.1618565893282,2063871.57375037,0.0,1.0
2024-06-24,32.03,32.71,32.01,32.25,1071176,31.4366698127931,32.1040733554937,31.4170402968313,31.6525944883727,1091393.18777454,0.0,1.0
2024-06-25,31.77,32.24,31.35,32.01,944740,31.18148610529,31.6427797303918,30.7692662700925,31.4170402968313,962570.856906913,0.0,1.0
2024-06-26,31.81,31.91,31.49,31.55,961412,31.2207451372135,31.3188927170224,30.906672881825,30.9655614297104,979557.521308075,0.0,1.0
2024-06-27,31.99,32.06,31.71,31.94,1593042,31.3974107808695,31.4661140867358,31.1225975574046,31.3483369909651,1623108.79504277,0.0,1.0
2024-06-28,32.19,32.27,31.71,32.12,2706472,31.5937059404874,31.6722240043345,31.1225975574046,31.5250026346211,2757553.47739544,0.0,1.0
2024-07-01,32.04,32.45,31.9,32.19,1055970,31.446484570774,31.8488896479905,31.3090779590415,31.5937059404874,1075900.19240002,0.0,1.0
2024-07-02,31.8,32.06,31.59,32.01,1047613,31.2109303792326,31.4661140867358,31.0048204616339,31.4170402968313,1067385.46384913,0.0,1.0
2024-07-03,31.83,32.045,31.6105,31.85,460049,31.2403746531753,31.4513919497644,31.0249407154947,31.2600041691371,468731.884062461,0.0,1.0
2024-07-05,31.05,31.74,31.03,31.61,2005151,30.4748235306658,31.1520418313473,30.455194014704,31.0244499775957,2042995.8679613,0.0,1.0
2024-07-08,31.32,31.51,31.11,31.29,816843,30.7398219961499,30.9263023977868,30.5337120785512,30.7103777222072,832259.951381771,0.0,1.0
2024-07-09,30.96,31.8,30.89,31.8,941592,30.3864907088378,31.2109303792326,30.3177874029716,31.2109303792326,959363.442107559,0.0,1.0
2024-07-10,31.04,31.08,30.38,30.89,977764,30.4650087726849,30.5042678046085,29.8172347459461,30.3177874029716,996218.146085413,0.0,1.0
2024-07-11,31.87,32.08,31.34,31.42,756151,31.2796336850989,31.4857436026976,30.7594515121116,30.8379695759588,770422.461228507,0.0,1.0
2024-07-12,32.45,32.67,31.94,32.1,845595,31.8488896479905,32.0648143235701,31.3483369909651,31.5053731186593,861554.611582238,0.0,1.0
2024-07-15,32.98,33.21,32.545,32.57,876094,32.3690718209777,32.5948112545382,31.942129848809,31.9666667437612,892629.24435401,0.0,1.0
2024-07-16,33.73,33.89,33.135,33.21,859827,33.1051786695445,33.2622147972388,32.5212005696815,32.5948112545382,876055.22385175,0.0,1.0
2024-07-17,34.01,34.26,33.86,33.9,1077842,33.3799918930095,33.6253608425317,33.2327705232961,33.2720295552197,1098185.0006883,0.0,1.0
2024-07-18,33.68,34.56,33.63,33.69,1059156,33.0561048796401,33.9198035819585,33.0070310897356,33.065919637621,1079146.3244047,0.0,1.0
2024-07-19,33.27,33.6,32.91,33.45,942345,32.6536998024236,32.977586815793,32.3003685151115,32.8303654460796,960130.654097366,0.0,1.0
2024-07-22,33.51,33.57,33.04,33.33,622701,32.8892539939649,32.9481425418503,32.4279603688631,32.7125883503089,634453.749356218,0.0,1.0
2024-07-23,33.52,33.7,33.15,33.37,753610,32.8990687519458,33.0757343956019,32.5359227066529,32.7518473822325,767833.502840592,0.0,1.0
2024-07-24,33.52,33.78,33.4237,33.48,918908,32.8990687519458,33.154252459449,32.8045526325899,32.8598097200223,936251.308273832,0.0,1.0
2024-07-25,34.11,34.56,33.51,33.58,782306,33.4781394728184,33.9198035819585,32.8892539939649,32.9579572998312,797071.106106887,0.0,1.0
2024-07-26,34.36,34.81,34.26,34.45,705472,33.7235084223407,34.1651725314807,33.6253608425317,33.8118412441687,718786.954679419,0.0,1.0
2024-07-29,34.69,34.86,34.3,34.3,1083103,34.0473954357101,34.2142463213852,33.6646198744553,33.6646198744553,1103545.29587871,0.0,1.0
2024-07-30,34.92,35.09,34.58,34.78,823273,34.2731348692705,34.4399857549457,33.9394330979203,34.1357282575381,838811.310072959,0.0,1.0
2024-07-31,34.67,35.17,34.62,34.85,739840,34.0277659197483,34.5185038187928,33.9786921298438,34.2044315634043,753803.610277972,0.0,1.0
2024-08-01,34.18,34.89,33.85,34.67,892483,33.5468427786846,34.2436905953279,33.2229557653152,34.0277659197483,909327.567462852,0.0,1.0
2024-08-02,33.85,33.9,33.16,33.85,768883,33.2229557653152,33.2720295552197,32.5457374646338,33.2229557653152,783394.762761352,0.0,1.0
2024-08-05,32.47,33.03,32.29,32.5,1347659,31.8685191639523,32.4181456108822,31.6918535202963,31.897963437895,1373094.47937879,0.0,1.0
2024-08-06,32.32,32.85,32.22,32.44,808951,31.7212977942389,32.2414799672262,31.62315021443,31.8390748900096,824218.999159246,0.0,1.0
2024-08-07,32.28,32.94,32.27,32.54,1191355,31.6820387623154,32.3298127890542,31.6722240043345,31.9372224698185,1213840.42512261,0.0,1.0
2024-08-08,32.4,32.65,32.18,32.35,1269448,31.7998158580861,32.0451848076083,31.5838911825065,31.7507420681816,1293407.33869506,0.0,1.0
2024-08-09,37.5,37.742,35.415,36.36,2566656,36.8053424283404,37.0428595714779,34.7589653893246,35.6864600185188,2615098.61475673,0.0,1.0
2024-08-12,36.55,37.37,36.435,37.35,2121735,35.8729404201557,36.6777505745888,35.7600707033755,36.658121058627,2161780.25391049,0.0,1.0
2024-08-13,37.56,37.75,36.79,36.79,1647021,36.8642309762257,37.0507113778626,36.1084946116971,36.1084946116971,1678106.58521253,0.0,1.0
2024-08-14,37.57,37.64,37.28,37.6,902641,36.8740457342066,36.9427490400728,36.5894177527608,36.9034900081493,919677.287771571,0.0,1.0
2024-08-15,38.23,38.37,37.72,37.9,1072090,37.5218197609454,37.6592263726778,37.02126710392,37.197932747576,1092324.43845009,0.0,1.0
2024-08-16,38.28,38.515,38.13,38.2,1607867,37.5708935508498,37.8015403634008,37.4236721811365,37.4923754870027,1638213.59949018,0.0,1.0
2024-08-19,38.66,38.735,38.22,38.32,918838,37.9438543541237,38.0174650389804,37.5120050029645,37.6101525827734,936179.987106119,0.0,1.0
2024-08-20,38.75,38.77,38.4,38.57,1105600,38.0321871759517,38.0518166919135,37.6886706466205,37.8555215322957,1126466.90030726,0.0,1.0
2024-08-21,39.02,39.12,38.7,38.9,774745,38.2971856414358,38.3953332212447,37.9831133860473,38.1794085456651,789367.401120252,0.0,1.0
2024-08-22,38.87,39.29,38.83,39.2,948287,38.1499642717224,38.5621841069198,38.1107052397988,38.4738512850918,966184.802362223,0.0,1.0
2024-08-23,39.11,39.95,38.845,39.14,851539,38.3855184632638,39.2099581336586,38.1254273767702,38.4149627372064,867610.797594742,0.0,1.0
2024-08-26,39.12,39.6,39.09,39.23,922523,38.3953332212447,38.8664416043274,38.365888947302,38.5032955590345,939934.537149201,0.0,1.0
2024-08-27,39.45,39.475,38.84,39.06,816657,38.7192202346141,38.7437571295663,38.1205199977797,38.3364446733593,832070.440850424,0.0,1.0
2024-08-28,39.16,39.77,39.09,39.32,1114825,38.4345922531682,39.0332924900026,38.365888947302,38.5916283808625,1135866.01133778,0.0,1.0
2024-08-29,39.28,39.65,39.115,39.31,633453,38.5523693489389,38.9155153942319,38.3904258422542,38.5818136228816,645408.680716658,0.0,1.0
2024-08-30,39.23,39.5,38.91,39.33,1138026,38.5032955590345,38.7682940245185,38.189223303646,38.6014431388434,1159504.90293874,0.0,1.0
2024-09-03,38.74,39.52,38.63,39.12,900415,38.0223724179708,38.7879235404803,37.914410080181,38.3953332212447,917409.274638355,0.0,1.0
2024-09-04,38.99,39.02,38.5,38.56,799644,38.2677413674931,38.2971856414358,37.7868182264294,37.8457067743148,814736.340475128,0.0,1.0
2024-09-05,38.2,39.21,38.11,38.92,1548388,37.4923754870027,38.4836660430727,37.4040426651747,38.1990380616269,1577612.00328597,0.0,1.0
2024-09-06,38.33,38.825,37.9,38.2,2549917,37.6199673407543,38.1057978608084,37.197932747576,37.4923754870027,2598043.68580933,0.0,1.0
2024-09-09,38.76,39.06,38.08,38.14,1851784,38.0420019339326,38.3364446733593,37.374598391232,37.4334869391174,1886734.24612752,0.0,1.0
2024-09-10,38.88,39.0,38.45,38.74,1708671,38.1597790297033,38.277556125474,37.737744436525,38.0223724179708,1740920.15648961,0.0,1.0
2024-09-11,38.66,38.69,37.83,38.51,1268663,38.0935294133323,38.1230898345014,37.2756910943187,37.9457273074864,1287528.67837009,0.1525,1.0
2024-09-12,38.5,38.91,38.33,38.71,1180565,37.9358738337634,38.3398662564087,37.7683647804714,38.1427967819476,1198120.61530918,0.0,1.0
2024-09-13,39.29,39.35,38.62,38.65,1146447,38.7142982578848,38.7734191002231,38.05411551844,38.0836759396092,1163495.26291171,0.0,1.0
2024-09-16,39.0,39.56,38.74,39.2,1175926,38.4285475199162,38.9803420484073,38.1723572031167,38.6256169943773,1193412.63096743,0.0,1.0
2024-09-17,38.55,39.235,38.35,39.07,815945,37.9851412023787,38.660104152408,37.7880717279176,38.4975218359776,828078.526348357,0.0,1.0
2024-09-18,38.33,38.67,38.05,38.59,795920,37.7683647804714,38.1033828870553,37.4924675162259,38.0245550972709,807755.744187642,0.0,1.0
2024-09-19,38.48,38.87,38.1,38.87,840503,37.9161668863173,38.3004523615164,37.5417348848412,38.3004523615164,853001.716575717,0.0,1.0
2024-09-20,38.68,38.68,38.2,38.42,2834512,38.1132363607784,38.1132363607784,37.6402696220717,37.8570460439789,2876662.66706302,0.0,1.0
2024-09-23,39.02,39.11,38.47,38.77,855347,38.4482544673623,38.5369357308698,37.9063134125942,38.2019176242859,868066.454572904,0.0,1.0
2024-09-24,39.01,39.095,38.72,39.0,782337,38.4384009936392,38.5221555202852,38.1526502556706,38.4285475199162,793970.75791603,0.0,1.0
2024-09-25,38.73,39.15,38.47,39.01,1470245,38.1625037293937,38.576349625762,37.9063134125942,38.4384009936392,1492108.30750975,0.0,1.0
2024-09-26,39.02,39.5,38.89,38.99,1533008,38.4482544673623,38.9212212060689,38.3201593089626,38.4186940461931,1555804.62594935,0.0,1.0
2024-09-27,38.75,39.375,38.74,39.27,777394,38.1822106768398,38.7980527845307,38.1723572031167,38.6945913104387,788954.252936233,0.0,1.0
2024-09-30,39.21,39.24,38.62,38.68,1037647,38.6354704681003,38.6650308892695,38.05411551844,38.1132363607784,1053077.35034812,0.0,1.0
2024-10-01,39.43,39.62,39.09,39.21,1105491,38.8522468900075,39.0394628907456,38.5172287834237,38.6354704681003,1121930.22589926,0.0,1.0
2024-10-02,39.26,39.66,39.0,39.33,884384,38.6847378367156,39.0788767856378,38.4285475199162,38.753712152777,897535.249858833,0.0,1.0
2024-10-03,39.27,39.27,38.6258,38.9,1086228,38.6945913104387,38.6945913104387,38.0598305331994,38.3300127826856,1102380.7750747,0.0,1.0
2024-10-04,39.62,39.89,39.27,39.69,1116131,39.0394628907456,39.3055066812681,38.6945913104387,39.108437206807,1132728.44823085,0.0,1.0
2024-10-07,39.56,39.8,39.48,39.48,1436473,38.9803420484073,39.2168254177606,38.9015142586228,38.9015142586228,1457834.10031216,0.0,1.0
2024-10-08,38.92,39.71,38.83,39.67,814212,38.3497197301317,39.1281441542531,38.2610384666242,39.0887302593609,826319.755737395,0.0,1.0
2024-10-09,38.98,39.33,38.88,39.18,1162703,38.40884057247,38.753712152777,38.3103058352395,38.6059100469312,1179992.99808298,0.0,1.0
2024-10-10,38.37,38.875,38.17,38.84,820844,37.8077786753637,38.305379098378,37.6107092009026,38.2708919403473,833050.377025278,0.0,1.0
2024-10-11,38.96,38.99,38.44,38.47,623507,38.3891336250239,38.4186940461931,37.8767529914251,37.9063134125942,632778.873242542,0.0,1.0
2024-10-14,39.13,39.22,38.86,39.04,608791,38.5566426783159,38.6453239418234,38.2905988877934,38.4679614148084,617844.038671899,0.0,1.0
2024-10-15,39.33,39.65,39.0401,39.17,697425,38.753712152777,39.0690233119148,38.4680599495456,38.5960565732081,707796.072331472,0.0,1.0
2024-10-16,39.52,39.76,39.28,39.31,479530,38.940928153515,39.1774115228684,38.7044447841617,38.7340052053309,486660.86040092,0.0,1.0
2024-10-17,38.48,39.54,38.46,39.35,865940,37.9161668863173,38.9606351009612,37.8964599388712,38.7734191002231,878816.977990056,0.0,1.0
2024-10-18,38.95,39.0,38.45,38.65,632070,38.3792801513009,38.4285475199162,37.8866064651481,38.0836759396092,641469.209504325,0.0,1.0
2024-10-21,38.63,39.0,38.5,38.81,539611,38.0639689921631,38.4285475199162,37.9358738337634,38.2413315191781,547635.296106188,0.0,1.0
2024-10-22,38.21,38.75,38.17,38.33,654187,37.6501230957948,38.1822106768398,37.6107092009026,37.7683647804714,663915.100792642,0.0,1.0
2024-10-23,38.37,38.54,38.07,38.11,745249,37.8077786753637,37.9752877286556,37.512174463672,37.5515883585642,756331.240074498,0.0,1.0
2024-10-24,38.41,38.545,38.09,38.32,619538,37.8471925702559,37.9802144655171,37.5318814111181,37.7585113067484,628750.852149114,0.0,1.0
2024-10-25,38.34,38.71,38.12,38.44,1181398,37.7782182541945,38.1427967819476,37.5614418322873,37.8767529914251,1198966.00245224,0.0,1.0
2024-10-28,38.3,38.81,38.2,38.56,1092824,37.7388043593023,38.2413315191781,37.6402696220717,37.9949946761017,1109074.86102386,0.0,1.0
2024-10-29,38.19,38.37,37.82,38.16,597714,37.6304161483487,37.8077786753637,37.2658376205956,37.6008557271795,606602.317923122,0.0,1.0
2024-10-30,38.42,38.54,37.89,38.03,675015,37.8570460439789,37.9752877286556,37.334811936657,37.4727605687798,685052.823980829,0.0,1.0
2024-10-31,38.17,38.65,38.15,38.42,894699,37.6107092009026,38.0836759396092,37.5910022534565,37.8570460439789,908003.639271456,0.0,1.0
2024-11-01,38.34,38.5,38.045,38.19,988697,37.7782182541945,37.9358738337634,37.4875407793644,37.6304161483487,1003399.4383997,0.0,1.0
2024-11-04,38.78,39.06,38.33,38.41,1069878,38.2117710980089,38.4876683622545,37.7683647804714,37.8471925702559,1085787.64207456,0.0,1.0
2024-11-05,39.09,39.15,38.58,38.59,779181,38.5172287834237,38.576349625762,38.0147016235478,38.0245550972709,790767.826555269,0.0,1.0
2024-11-06,40.48,40.535,39.65,40.0,1036042,39.8868616309284,39.9410557364052,39.0690233119148,39.4138948922217,1051448.4831637,0.0,1.0
2024-11-07,41.81,42.32,41.0,41.04,2518321,41.1973736360947,41.6999007959706,40.3992422645272,40.4386561594195,2555769.74250976,0.0,1.0
2024-11-08,45.94,47.98,45.09,45.21,3649569,45.2668582837166,47.2769669232199,44.4293130172569,44.5475547019336,3703839.98838972,0.0,1.0
2024-11-11,46.66,46.83,45.7701,46.2,1419906,45.9763083917766,46.1438174450686,45.0994477651619,45.5230486005161,1441020.74040921,0.0,1.0
2024-11-12,46.67,46.91,46.06,46.47,1998849,45.9861618654997,46.222645234853,45.3850999683933,45.7890923910386,2028572.92380355,0.0,1.0
2024-11-13,45.91,46.76,45.8,46.58,1233370,45.2372978625475,46.0748431290072,45.1289096515939,45.8974806019922,1251710.85311176,0.0,1.0
2024-11-14,45.1,46.08,44.96,45.9,982941,44.43916649098,45.4048069158394,44.3012178588572,45.2274443888244,997557.843687234,0.0,1.0
2024-11-15,44.79,45.22,44.3,44.93,1148666,44.1337088055652,44.5574081756566,43.6508885931355,44.271657437688,1165747.26059534,0.0,1.0
2024-11-18,44.69,45.36,44.65,44.9,1123001,44.0351740683347,44.6953568077794,43.9957601734425,44.2420970165189,1139700.60870246,0.0,1.0
2024-11-19,44.41,44.71,44.265,44.63,942622,43.7592768040891,44.0548810157808,43.6164014351048,43.9760532259964,956639.279195953,0.0,1.0
2024-11-20,44.64,44.7,43.84,44.27,1305018,43.9859066997194,44.0450275420578,43.197628801875,43.6213281719664,1324424.29612055,0.0,1.0
2024-11-21,45.82,45.96,44.53,44.61,1268541,45.14861659904,45.2865652311627,43.8775184887658,43.9563462785503,1287404.86416667,0.0,1.0
2024-11-22,46.19,46.67,45.855,46.0,2887032,45.513195126793,45.9861618654997,45.1831037570707,45.325979126055,2929963.66676743,0.0,1.0
2024-11-25,46.64,46.75,46.22,46.65,5418474,45.9566014443305,46.0649896552841,45.5427555479622,45.9664549180536,5499049.52536861,0.0,1.0
2024-11-26,46.82,47.01,46.33,46.62,988461,46.1339639713455,46.3211799720836,45.6511437589158,45.9368944968844,1003159.92895701,0.0,1.0
2024-11-27,46.49,47.07,46.23,46.88,1168114,45.8087993384847,46.3803008144219,45.5526090216852,46.1930848136838,1185484.46246608,0.0,1.0
2024-11-29,46.16,46.56,46.1,46.26,752258,45.4836347056238,45.8777736545461,45.4245138632855,45.5821694428544,763444.46754838,0.0,1.0
2024-12-02,46.29,46.43,45.8,46.19,1286592,45.6117298640236,45.7496784961463,45.1289096515939,45.513195126793,1305724.29192113,0.0,1.0
2024-12-03,45.65,46.37,45.57,46.29,1570283,44.981107545748,45.690557653808,44.9022797559636,45.6117298640236,1593633.9245781,0.0,1.0
2024-12-04,45.49,45.87,45.39,45.7,1390823,44.8234519661791,45.1978839676552,44.7249172289486,45.0303749143633,1411505.26107937,0.0,1.0
2024-12-05,45.26,45.41,45.0,45.07,1539047,44.5968220705489,44.7446241763947,44.3406317537494,44.4096060698108,1561933.42901894,0.0,1.0
2024-12-06,45.16,45.6799,44.97,45.46,1160808,44.4982873333183,45.01056943218,44.3110713325802,44.79389154501,1178069.81844779,0.0,1.0
2024-12-09,44.83,45.345,44.79,45.16,1635991,44.3233881747341,44.8325682976426,44.2838402040227,44.6496589331026,1654690.21097551,0.1525,1.0
2024-12-10,44.73,44.9,44.17,44.8,1971737,44.2245182479557,44.3925971234789,43.670846657997,44.2937271967006,1994273.75365648,0.0,1.0
2024-12-11,45.1,45.325,44.65,44.83,1681862,44.5903369770356,44.8127943122869,44.145422306533,44.3233881747341,1701085.51184676,0.0,1.0
2024-12-12,44.73,45.04,44.21,44.81,1164051,44.2245182479557,44.5310150209686,43.7103946287083,44.3036141893784,1177355.98470667,0.0,1.0
2024-12-13,44.67,44.93,44.43,44.72,913785,44.1651962918887,44.4222581015124,43.9279084676207,44.2146312552779,924229.469744182,0.0,1.0
2024-12-16,43.64,44.58,43.585,44.5,2112869,43.1468360460717,44.0762133577882,43.0924575863436,43.9971174163655,2137018.87808283,0.0,1.0
2024-12-17,43.27,44.11,43.055,43.6,1065250,42.7810173169918,43.61152470193,42.5684469744184,43.1072880753604,1077425.6993111,0.0,1.0
2024-12-18,42.07,43.4525,41.97,43.38,1267536,41.5945781956516,42.9614549333623,41.4957082688733,42.889774236448,1282023.80774653,0.0,1.0
2024-12-19,42.3,42.92,42.165,42.41,1589058,41.8219790272418,42.4349725732676,41.6885046260911,41.930735946698,1607220.77155212,0.0,1.0
2024-12-20,42.19,42.77,41.97,42.3,5714091,41.7132221077856,42.2866676831001,41.4957082688733,41.8219790272418,5779402.47979558,0.0,1.0
2024-12-23,42.88,43.01,41.81,42.0,1512061,42.3954246025563,42.5239555073681,41.3375163860279,41.5253692469068,1529343.70366208,0.0,1.0
2024-12-24,42.7,42.8,42.566,42.78,405234,42.2174587343552,42.3163286611336,42.0849730324722,42.2965546757779,409865.783463631,0.0,1.0
2024-12-26,43.14,43.275,42.5506,42.65,641539,42.65248641218,42.7859608133307,42.0697470637484,42.1680237709661,648871.725614025,0.0,1.0
2024-12-27,42.91,43.28,42.6752,42.81,585667,42.4250855805898,42.7909043096697,42.1929389925142,42.3262156538114,592361.114328496,0.0,1.0
2024-12-30,42.64,42.83,42.0813,42.54,718398,42.1581367782882,42.3459896391671,41.6057504973776,42.0592668515099,726609.216178073,0.0,1.0
2024-12-31,42.95,42.97,42.63,42.81,705212,42.4646335513011,42.4844075366568,42.1482497856104,42.3262156538114,713272.50153727,0.0,1.0
2025-01-02,42.99,43.605,42.84,43.18,800904,42.5041815220124,43.1122315716993,42.3558766318449,42.6920343828913,810058.251378601,0.0,1.0
2025-01-03,43.53,43.55,42.295,42.98,1409776,43.0380791266155,43.0578531119712,41.8170355309029,42.4942945293346,1425889.59650035,0.0,1.0
2025-01-06,43.66,43.92,43.31,43.31,1302236,43.1666100314274,43.4236718410511,42.8205652877032,42.8205652877032,1317120.42522233,0.0,1.0
2025-01-07,42.88,43.917,42.58,43.7,1012301,42.3954246025563,43.4207057432477,42.0988148222212,43.2061580021387,1023871.4976187,0.0,1.0
2025-01-08,43.51,43.54,42.29,42.85,956326,43.0183051412599,43.0479661192934,41.812092034564,42.3657636245228,967256.709053632,0.0,1.0
2025-01-10,43.34,43.45,42.49,43.11,2485108,42.8502262657367,42.9589831851929,42.0098318881207,42.6228254341465,2513512.5320475,0.0,1.0
2025-01-13,44.31,44.395,42.875,43.0,1144632,43.8092645554867,43.8933039932483,42.3904811062173,42.5140685146903,1157715.0275089,0.0,1.0
2025-01-14,44.2,44.8,44.06,44.49,1578622,43.7005076360305,44.2937271967006,43.5620897385408,43.9872304236877,1596665.48913202,0.0,1.0
2025-01-15,44.32,45.03,43.88,44.84,1065390,43.8191515481645,44.5211280282908,43.3841238703398,44.3332751674119,1077567.29949688,0.0,1.0
2025-01-16,44.84,44.94,44.165,44.25,767756,44.3332751674119,44.4321450941903,43.6659031616581,43.7499425994196,776531.373105177,0.0,1.0
2025-01-17,45.11,45.33,44.7515,44.84,956982,44.6002239697135,44.8177378086258,44.2457752822131,44.3332751674119,967920.207067007,0.0,1.0
2025-01-21,46.16,46.79,45.98,46.18,999525,45.6383582008861,46.2612387395897,45.4603923326851,45.6581321862418,1010949.46923626,0.0,1.0
2025-01-22,45.81,46.41,45.655,46.17,973547,45.2923134571619,45.885533017832,45.1390650706555,45.648245193564,984674.543334634,0.0,1.0
2025-01-23,46.17,46.6,45.72,45.79,1054777,45.648245193564,46.0733858787109,45.2033305230614,45.2725394718062,1066832.99398475,0.0,1.0
2025-01-24,46.36,46.39,46.08,46.11,669230,45.8360980544428,45.8657590324763,45.5592622594634,45.5889232374969,676879.230931673,0.0,1.0
2025-01-27,46.38,46.91,45.97,46.3,1135066,45.8558720397985,46.3798826517237,45.4505053400073,45.7767760983758,1148039.68910044,0.0,1.0
2025-01-28,47.64,47.839,46.1,46.38,2464499,47.1016331172057,47.2983842714946,45.5790362448191,45.8558720397985,2492667.97327059,0.0,1.0
2025-01-29,47.54,48.14,47.4805,47.73,2053800,47.0027631904273,47.5959827510974,46.9439355839942,47.1906160513062,2077274.725412,0.0,1.0
2025-01-30,48.42,48.51,47.795,47.99,1943468,47.8728185460768,47.9618014801773,47.2548815037121,47.4476778609299,1965681.64185753,0.0,1.0
2025-01-31,48.69,48.74,47.99,48.0,2627244,48.1397673483784,48.1892023117675,47.4476778609299,47.4575648536077,2657273.13209188,0.0,1.0
2025-02-03,48.93,49.15,47.77,47.93,1324129,48.3770551726464,48.5945690115588,47.2301640220176,47.3883559048629,1339263.65998883,0.0,1.0
2025-02-04,49.36,49.47,48.6,48.83,1179204,48.8021958577933,48.9109527772495,48.0507844142778,48.2781852458681,1192682.1819577,0.0,1.0
2025-02-05,49.41,49.6799,49.0,49.5,1145152,48.8516308211825,49.1184807535573,48.4462641213912,48.940613755283,1158240.97105609,0.0,1.0
2025-02-06,49.4,49.68,49.03,49.5,1261052,48.8417438285046,49.118579623484,48.4759250994248,48.940613755283,1275465.69628506,0.0,1.0
2025-02-07,54.95,56.76,54.33,54.93,4185978,54.329024764703,56.1185704393912,53.7160312186773,54.3092507793474,4233823.30340377,0.0,1.0
2025-02-10,54.44,55.33,54.145,54.93,2640596,53.8247881381335,54.7047304864608,53.5331218541373,54.3092507793474,2670777.74409583,0.0,1.0
2025-02-11,54.77,55.255,53.86,54.4,2119874,54.151058896502,54.630578041377,53.251342562819,53.7852401674221,2144103.94452139,0.0,1.0
2025-02-12,54.9,55.08,53.78,54.27,1780309,54.2795898013139,54.4575556695149,53.1722466213964,53.6567092626103,1800657.75105828,0.0,1.0
2025-02-13,55.54,55.84,54.62,54.91,1282573,54.9123573326953,55.2089671130304,54.0027540063345,54.2894767939917,1297232.67912934,0.0,1.0
2025-02-14,55.05,55.5499,54.69,55.34,1599287,54.4278946914814,54.9221454554464,54.0719629550793,54.7146174791386,1617566.68798324,0.0,1.0
2025-02-18,54.69,55.5,54.6,54.92,1485733,54.0719629550793,54.872809361984,53.9829800209788,54.2993637866695,1502714.77729601,0.0,1.0
2025-02-19,54.96,55.215,54.665,55.0,1332625,54.3389117573809,54.5910300706657,54.0472454733847,54.3784597280922,1347856.76840596,0.0,1.0
2025-02-20,54.48,54.75,53.96,54.58,1247026,53.8643361088448,54.1312849111463,53.3502124895974,53.9632060356231,1261279.38052956,0.0,1.0
2025-02-21,53.25,55.0,53.135,54.45,1745208,52.6482360094711,54.3784597280922,52.534535593676,53.8346751308113,1765155.55019321,0.0,1.0
2025-02-24,52.5,53.417,52.46,53.28,1608653,51.9067115586335,52.8133487871909,51.8671635879221,52.6778969875046,1627039.74041201,0.0,1.0
2025-02-25,52.4,52.755,51.92,52.55,1430412,51.8078416318551,52.1588298719183,51.3332659833191,51.9561465220226,1446761.46388452,0.0,1.0
2025-02-26,52.88,53.19,52.325,52.4,2545542,52.2824172803912,52.5889140534041,51.7336891867714,51.8078416318551,2574637.2865297,0.0,1.0
2025-02-27,52.7,53.215,52.62,52.92,1186877,52.1044514121902,52.6136315350987,52.0253554707675,52.3219652511025,1200442.88356842,0.0,1.0
2025-02-28,53.22,53.36,52.3301,52.52,2318616,52.6185750314376,52.7569929289273,51.7387315530371,51.9264855439892,2345117.54539676,0.0,1.0
2025-03-03,52.73,54.0,52.47,53.29,1598320,52.1341123902237,53.3897604603087,51.8770505806,52.6877839801824,1616588.63527145,0.0,1.0
2025-03-04,52.26,52.83,51.81,52.4,1224297,51.6694237343654,52.232982317002,51.2245090638629,51.8078416318551,1238290.59036797,0.0,1.0
2025-03-05,52.02,52.1,50.51,51.0,1300415,51.4321359100974,51.5112318515201,49.9392000157443,50.4236626569582,1315278.61137727,0.0,1.0
2025-03-06,51.01,52.025,50.86,51.65,1119133,50.4335496496361,51.4370794064363,50.2852447594685,51.0663171810175,1131924.57652863,0.0,1.0
2025-03-07,51.64,51.74,50.29,50.77,1027453,51.0564301883397,51.155300115118,49.721686176832,50.196261825368,1039196.68343983,0.0,1.0
2025-03-10,50.22,51.68,49.79,51.27,1375239,49.6524772280871,51.095978159051,49.2273365429402,50.6906114592598,1390957.842098,0.0,1.0
2025-03-11,49.63,50.28,48.93,50.02,1277641,49.237223535618,49.882079374791,48.5427634011241,49.6241370391218,1287833.0311239,0.17,1.0
2025-03-12,49.1,50.19,48.5,50.19,1906937,48.7114180052155,49.7927916432132,48.1161664613636,49.7927916432132,1922149.06759592,0.0,1.0
2025-03-13,49.35,49.4493,48.66,48.98,1440663,48.9594394818205,49.057953612328,48.2749002063908,48.5923676964451,1452155.49447619,0.0,1.0
2025-03-14,50.14,50.16,49.35,49.47,927656,49.7431873478922,49.7630290660206,48.9594394818205,49.0784897905909,935056.121649408,0.0,1.0
2025-03-17,50.37,50.61,49.78,50.21,1136094,49.9713671063687,50.2094677239095,49.386036421581,49.8126333613416,1145156.87870198,0.0,1.0
2025-03-18,50.48,50.705,49.75,50.05,1215475,50.0804965560749,50.3037158850194,49.3562738443884,49.6538996163144,1225171.11888654,0.0,1.0
2025-03-19,51.11,51.28,50.47,50.65,782350,50.7055106771194,50.8741652812108,50.0705756970107,50.2491511601663,788590.982834602,0.0,1.0
2025-03-20,49.44,50.875,49.4,50.68,1117744,49.0487272133983,50.4723704891108,49.0090437771415,50.2789137373589,1126660.49660315,0.0,1.0
2025-03-21,49.9,49.95,48.8,48.98,3102812,49.5050867303514,49.5546910256724,48.4137922332895,48.5923676964451,3127563.83285102,0.0,1.0
2025-03-24,49.93,50.41,49.56,50.33,1282727,49.534849307544,50.0110505426255,49.1677775221687,49.931683670112,1292959.60329581,0.0,1.0
2025-03-25,50.58,50.59,49.98,50.22,1420107,50.1797051467169,50.1896260057811,49.584453602865,49.8225542204058,1431435.5146166,0.0,1.0
2025-03-26,50.34,51.27,50.33,50.88,2098064,49.9416045291762,50.8642444221466,49.931683670112,50.4773309186429,2114800.73088757,0.0,1.0
2025-03-27,50.75,50.9,49.81,50.4,1834880,50.3483597508083,50.4971726367713,49.4157989987736,50.0011296835613,1849517.25261527,0.0,1.0
2025-03-28,50.0,50.82,49.49,50.54,1088529,49.6042953209934,50.4178057642577,49.0983315087193,50.1400217104601,1097212.44194282,0.0,1.0
2025-03-31,50.38,50.655,48.96,49.42,1253151,49.9812879654329,50.2541115896984,48.5725259783167,49.0288854952699,1263147.66885686,0.0,1.0
2025-04-01,50.56,50.615,49.43,50.16,932031,50.1598634285885,50.2144281534416,49.0388063543341,49.7630290660206,939466.02201357,0.0,1.0
2025-04-02,50.53,50.7098,49.97,50.21,1561227,50.1301008513959,50.3084778973702,49.5745327438008,49.8126333613416,1573681.26076298,0.0,1.0
2025-04-03,48.91,49.36,47.92,49.08,1974391,48.5229216829957,48.9693603408847,47.5407566356401,48.6915762870871,1990141.16340486,0.0,1.0
2025-04-04,47.07,48.4,46.795,47.63,2182743,46.6974836151832,48.0169578707216,46.4246599909177,47.2530517227783,2200155.23441598,0.0,1.0
2025-04-07,46.79,47.77,44.4,45.83,1845174,46.4196995613856,47.3919437496771,44.0486142450421,45.4672970912225,1859893.37018068,0.0,1.0
2025-04-08,45.08,48.07,44.55,48.07,1513209,44.7232326614076,47.6895695216031,44.1974271310051,47.6895695216031,1525280.2103204,0.0,1.0
2025-04-09,48.12,48.265,44.36,44.71,2597157,47.739173816924,47.8830262733549,44.0089308087853,44.3561608760323,2617875.10859049,0.0,1.0
2025-04-10,46.71,47.67,45.58,47.27,1262923,46.340332688872,47.2927351590351,45.2192756146176,46.8959007964672,1272997.62231025,0.0,1.0
2025-04-11,47.3,47.515,46.1822,46.61,1090083,46.9256633736598,47.13896184354,45.8167097474636,46.24112409823,1098778.83855217,0.0,1.0
2025-04-14,48.01,48.16,47.365,47.95,1122524,47.6300443672179,47.7788572531808,46.990148957577,47.5705192128327,1131478.62774388,0.0,1.0
2025-04-15,47.94,48.37,47.83,48.17,835179,47.5605983537685,47.987195293529,47.4514689040623,47.788778112245,841841.411711918,0.0,1.0
2025-04-16,47.73,48.41,47.35,47.94,1087907,47.3522603134203,48.0268787297858,46.9752676689807,47.5605983537685,1096585.48010819,0.0,1.0
2025-04-17,47.6,48.075,47.41,47.9,903667,47.2232891455857,47.6945299511352,47.0347928233659,47.5209149175117,910875.755972641,0.0,1.0
2025-04-21,46.68,47.64,46.07,47.36,954409,46.3105701116794,47.2629725818425,45.7053977087633,46.9851885280449,962022.536379101,0.0,1.0
2025-04-22,47.35,47.545,46.995,47.31,1056003,46.9752676689807,47.1687244207326,46.6230771722017,46.935584232724,1064426.97468689,0.0,1.0
2025-04-23,47.55,48.56,47.27,48.0,1398137,47.1736848502647,48.1756916157488,46.8959007964672,47.6201235081537,1409290.25495932,0.0,1.0
2025-04-24,47.82,48.0,47.13,47.36,1248598,47.4415480449981,47.6201235081537,46.7570087695684,46.9851885280449,1258558.34854645,0.0,1.0
2025-04-25,48.04,48.15,47.2905,47.71,1003932,47.6598069444105,47.7689363941166,46.9162385575488,47.3324185952919,1011940.59254695,0.0,1.0
2025-04-28,48.26,48.71,47.54,48.24,1102381,47.8780658438228,48.3245045017118,47.1637639912005,47.8582241256944,1111174.94247867,0.0,1.0
2025-04-29,48.89,49.2,47.8,48.08,1169458,48.5030799648673,48.8106265958575,47.4217063268697,47.6994903806672,1178787.03087338,0.0,1.0
2025-04-30,50.26,50.4,47.89,48.57,1528519,49.8622376566626,50.0011296835613,47.5109940584475,48.185612474813,1540712.3416519,0.0,1.0
2025-05-01,49.24,50.18,49.22,50.0,1498024,48.8503100321143,49.782870784149,48.8304683139859,49.6042953209934,1509974.07614216,0.0,1.0
2025-05-02,49.71,50.41,49.53,49.84,1329284,49.3165904081316,50.0110505426255,49.1380149449761,49.4455615759662,1339887.99901107,0.0,1.0
2025-05-05,49.57,49.97,49.27,49.52,1574382,49.1776983812329,49.5745327438008,48.8800726093069,49.1280940859119,1586941.20117224,0.0,1.0
2025-05-06,49.68,49.915,49.23,49.23,1280475,49.286827830939,49.5199680189477,48.8403891730501,48.8403891730501,1290689.63858265,0.0,1.0
2025-05-07,49.55,50.24,49.47,49.56,2343750,49.1578566631045,49.8423959385342,49.0784897905909,49.1677775221687,2362446.62365769,0.0,1.0
2025-05-08,42.04,42.75,38.98,41.96,8156042,41.7072915058912,42.4116724994494,38.6715086322465,41.6279246333777,8221104.59106576,0.0,1.0
2025-05-09,42.46,43.66,41.585,42.3,3115579,42.1239675865876,43.3144706742914,41.2558924184702,41.9652338415604,3140432.67809656,0.0,1.0
2025-05-12,43.54,43.81,42.63,43.32,2652507,43.1954203655211,43.4632835602544,42.292622190679,42.9771614661087,2673666.64805478,0.0,1.0
2025-05-13,43.72,44.24,43.63,43.86,2537570,43.3739958286766,43.889880500015,43.2847080970988,43.5128878555754,2557812.76961923,0.0,1.0
2025-05-14,43.23,44.06,42.88,43.86,1639746,42.8878737345309,43.7113050368594,42.5406436672839,43.5128878555754,1652826.62457865,0.0,1.0
2025-05-15,43.87,44.04,43.01,43.63,2345162,43.5228087146396,43.691463318731,42.6696148351185,43.2847080970988,2363869.88750094,0.0,1.0
2025-05-16,44.19,44.35,43.18,43.18,2286871,43.840276204694,43.9990099497211,42.8382694392099,42.8382694392099,2305113.88701469,0.0,1.0
2025-05-19,44.1,44.3,43.745,44.0,1257697,43.7509884731162,43.9494056544001,43.3987979763371,43.6517798824742,1267729.93332668,0.0,1.0
2025-05-20,44.44,44.57,43.98,44.1,1145587,44.0882976812989,44.2172688491335,43.6319381643458,43.7509884731162,1154725.60650929,0.0,1.0
2025-05-21,43.67,44.56,43.66,44.23,1215611,43.3243915333556,44.2073479900693,43.3144706742914,43.8799596409508,1225308.20378929,0.0,1.0
2025-05-22,43.52,43.93,43.29,43.64,1369189,43.1755786473927,43.5823338690248,42.9473988889161,43.294628956163,1380111.33021835,0.0,1.0
2025-05-23,43.51,43.57,42.98,43.31,945783,43.1656577883285,43.2251829427136,42.6398522579259,42.9672406070445,953327.724826813,0.0,1.0
2025-05-27,44.0,44.09,43.58,43.87,1269309,43.6517798824742,43.741067614052,43.2351038017778,43.5228087146396,1279434.56487608,0.0,1.0
2025-05-28,44.13,44.485,43.83,43.91,1745395,43.7807510503088,44.1329415470878,43.4831252783828,43.5624921508964,1759318.41053825,0.0,1.0
2025-05-29,43.46,44.37,43.14,44.03,2026417,43.1160534930075,44.0188516678495,42.7985860029531,43.6815424596668,2042582.18656962,0.0,1.0
2025-05-30,43.05,43.43,42.59,43.43,1981528,42.7092982713753,43.0862909158149,42.2529387544222,43.0862909158149,1997335.09686749,0.0,1.0
2025-06-02,42.75,42.96,42.2154,42.88,1238720,42.4116724994494,42.6200105397975,41.8813033738773,42.5406436672839,1248601.5495071,0.0,1.0
2025-06-03,42.74,42.85,42.26,42.52,1283686,42.4017516403852,42.5108810900913,41.9255504053036,42.1834927409728,1293926.25345564,0.0,1.0
2025-06-04,42.62,42.91,42.5,42.91,1439195,42.2827013316148,42.5704062444765,42.1636510228444,42.5704062444765,1450675.78390828,0.0,1.0
2025-06-05,42.1,43.0,42.0,42.74,1348213,41.7668166602764,42.6596939760543,41.6676080696345,42.4017516403852,1358967.9999238,0.0,1.0
2025-06-06,43.13,43.13,42.27,42.45,1606998,42.7886651438889,42.7886651438889,41.9354712643678,42.1140467275234,1619817.38637853,0.0,1.0
2025-06-09,43.2,43.54,42.55,43.24,2395192,42.8581111573383,43.1954203655211,42.2132553181654,42.8977945935951,2414298.98812242,0.0,1.0
2025-06-10,43.61,43.91,43.28,43.29,1381796,43.2648663789704,43.5624921508964,42.9374780298519,42.9473988889161,1392818.89910772,0.0,1.0
2025-06-11,43.85,44.11,43.48,43.79,1310179,43.5029669965112,43.7609093321804,43.1358952111359,43.443441842126,1320630.59410654,0.0,1.0
2025-06-12,43.59,43.765,43.17,43.75,986470,43.245024660842,43.4186396944655,42.8283485801457,43.4037584058692,994339.294224899,0.0,1.0
2025-06-13,42.92,43.6,42.77,43.37,1287745,42.5803271035407,43.2549455199062,42.4315142175778,43.0267657614297,1298017.63301635,0.0,1.0
2025-06-16,44.04,44.1,43.08,43.08,1809113,43.691463318731,43.7509884731162,42.7390608485679,42.7390608485679,1823544.7034305,0.0,1.0
2025-06-17,43.18,44.12,43.12,43.99,1179817,42.8382694392099,43.7708301912446,42.7787442848247,43.64185902341,1189228.66695848,0.0,1.0
2025-06-18,42.1,43.2,42.03,43.2,1447379,41.9354712643678,43.0311724137931,41.8657448275862,43.0311724137931,1453057.61597046,0.17,1.0
2025-06-20,40.65,42.34,40.47,42.29,4414810,40.4911379310345,42.1745333333333,40.3118413793103,42.1247287356322,4432130.9716132,0.0,1.0
2025-06-23,41.5,41.66,40.62,40.74,1783887,41.337816091954,41.4971908045977,40.4612551724138,40.5807862068966,1790885.86429725,0.0,1.0
2025-06-24,42.2,42.3,41.71,41.89,1859983,42.0350804597701,42.1346896551724,41.5469954022989,41.726291954023,1867280.41772444,0.0,1.0
2025-06-25,41.72,42.51,41.59,42.12,1678342,41.5569563218391,42.3438689655172,41.4274643678161,41.9553931034483,1684926.7712901,0.0,1.0
2025-06-26,42.245,42.39,41.72,41.95,593951,42.0799045977011,42.2243379310345,41.5569563218391,41.7860574712644,596281.294714979,0.0,1.0
2025-06-27,43.54,44.29,42.525,43.585,4096149,43.3698436781609,44.1169126436782,42.3588103448276,43.414667816092,4112219.74382645,0.0,1.0
2025-06-30,44.01,44.085,43.42,43.8,1692502,43.8380068965517,43.9127137931034,43.2503126436782,43.6288275862069,1699142.3263328,0.0,1.0
2025-07-01,44.97,45.4,44.025,44.06,1662583,44.7942551724138,45.2225747126437,43.8529482758621,43.8878114942529,1669105.94276483,0.0,1.0
2025-07-02,44.99,45.06,44.46,44.92,1512858,44.8141770114943,44.8839034482759,44.2862482758621,44.7444505747126,1518793.51488576,0.0,1.0
2025-07-03,45.92,45.97,45.37,45.6,1088830,45.7405425287356,45.7903471264368,45.192691954023,45.4217931034483,1093101.89245327,0.0,1.0
2025-07-07,46.06,46.75,45.62,45.79,2340078,45.8799954022989,46.5672988505747,45.4417149425287,45.6110505747126,2349259.01223171,0.0,1.0
2025-07-08,46.13,46.435,45.84,45.95,1389076,45.9497218390805,46.2535298850575,45.6608551724138,45.7704252873563,1394525.87122086,0.0,1.0
2025-07-09,45.69,46.33,45.285,46.17,985363,45.5114413793103,46.1489402298851,45.108024137931,45.9895655172414,989228.952227095,0.0,1.0
2025-07-10,45.3,45.8,45.26,45.65,1045071,45.1229655172414,45.6210114942529,45.0831218390805,45.4715977011494,1049171.20932379,0.0,1.0
2025-07-11,44.31,45.0224,44.155,44.94,1127914,44.1368344827586,44.8464503908046,43.9824402298851,44.7643724137931,1132339.23378721,0.0,1.0
2025-07-14,44.9,45.095,44.35,44.38,1853474,44.7245287356322,44.9187666666667,44.1766781609195,44.2065609195402,1860745.88045234,0.0,1.0
2025-07-15,44.09,45.115,44.08,44.85,1406683,43.9176942528736,44.9386885057471,43.9077333333333,44.674724137931,1412201.95015001,0.0,1.0
2025-07-16,44.87,44.91,44.29,44.44,1091014,44.6946459770115,44.7344896551724,44.1169126436782,44.2663264367816,1095294.46111239,0.0,1.0
2025-07-17,45.46,45.56,44.74,44.74,1223074,45.2823402298851,45.3819494252874,44.5651540229885,44.5651540229885,1227872.58250635,0.0,1.0
2025-07-18,45.37,45.71,45.19,45.44,792344,45.192691954023,45.5313632183908,45.0133954022988,45.2624183908046,795452.665589661,0.0,1.0
2025-07-21,44.9,45.69,44.86,45.49,927681,44.7245287356322,45.5114413793103,44.6846850574713,45.3122229885058,931320.643895684,0.0,1.0
2025-07-22,45.78,45.865,45.015,45.11,925712,45.6010896551724,45.6857574712644,44.8390793103448,44.933708045977,929343.918762982,0.0,1.0
2025-07-23,45.9,46.19,45.78,45.79,848525,45.7206206896552,46.0094873563218,45.6010896551724,45.6110505747126,851854.084929609,0.0,1.0
2025-07-24,45.08,45.97,44.82,45.89,981381,44.9038252873563,45.7903471264368,44.6448413793103,45.7106597701149,985231.329333026,0.0,1.0
2025-07-25,45.51,45.74,44.67,45.1,808288,45.3321448275862,45.5612459770115,44.4954275862069,44.9237471264368,811459.219939996,0.0,1.0
2025-07-28,45.32,45.51,45.09,45.47,836741,45.1428873563218,45.3321448275862,44.9137862068966,45.2923011494253,840023.851834757,0.0,1.0
2025-07-29,45.19,45.45,44.71,45.41,1011752,45.0133954022988,45.2723793103448,44.5352712643678,45.2325356321839,1015721.48626818,0.0,1.0
2025-07-30,44.2,45.82,44.12,45.26,1555740,44.0272643678161,45.6409333333333,43.9475770114943,45.0831218390805,1561843.75721209,0.0,1.0
2025-07-31,44.05,44.8,43.7031,44.11,2574822,43.8778505747126,44.6249195402299,43.5323062758621,43.937616091954,2584924.0018463,0.0,1.0
2025-08-01,42.49,43.375,42.38,43.09,2685928,42.3239471264368,43.2054885057471,42.2143770114943,42.9216022988506,2696465.91276252,0.0,1.0
2025-08-04,42.55,42.885,42.32,42.65,2597676,42.3837126436782,42.7174034482759,42.1546114942529,42.4833218390805,2607867.66674359,0.0,1.0
2025-08-05,42.37,42.92,41.71,42.75,2304720,42.204416091954,42.7522666666667,41.5469954022989,42.5829310344828,2313762.28940688,0.0,1.0
2025-08-06,42.2,42.67,41.76,42.52,2756692,42.0350804597701,42.5032436781609,41.5968,42.3538298850575,2767507.54673437,0.0,1.0
2025-08-07,41.72,42.53,41.59,42.5,3073871,41.5569563218391,42.3637908045977,41.4274643678161,42.333908045977,3085930.96007385,0.0,1.0
2025-08-08,43.54,44.44,42.06,42.06,2940107,43.3698436781609,44.2663264367816,41.8956275862069,41.8956275862069,2951642.15324256,0.0,1.0
2025-08-11,43.25,44.09,43.175,43.6,1892230,43.0809770114943,43.9176942528736,43.0062701149425,43.4296091954023,1899653.93491807,0.0,1.0
2025-08-12,43.31,43.71,42.89,43.36,1400173,43.1407425287356,43.5391793103448,42.722383908046,43.1905471264368,1405666.40895454,0.0,1.0
2025-08-13,44.22,44.24,43.39,43.4,1479019,44.0471862068965,44.067108045977,43.2204298850575,43.2303908045977,1484821.75167321,0.0,1.0
2025-08-14,43.7,44.15,43.43,43.78,1556111,43.5292183908046,43.9774597701149,43.2602735632184,43.6089057471264,1562216.2127856,0.0,1.0
2025-08-15,43.66,44.02,43.52,43.67,2553266,43.4893747126437,43.847967816092,43.3499218390805,43.4993356321839,2563283.42949457,0.0,1.0
2025-08-18,44.07,44.14,43.44,43.79,1961516,43.8977724137931,43.9674988505747,43.2702344827586,43.6188666666667,1969211.77013616,0.0,1.0
2025-08-19,44.79,44.9,44.12,44.29,1815650,44.6149586206897,44.7245287356322,43.9475770114943,44.1169126436782,1822773.48257558,0.0,1.0
2025-08-20,44.04,44.88,43.85,44.77,2568935,43.8678896551724,44.7046068965517,43.6786321839081,44.5950367816092,2579013.90491576,0.0,1.0
2025-08-21,44.52,44.55,43.605,43.78,1609273,44.3460137931035,44.3758965517241,43.4345896551724,43.6089057471264,1615586.78744519,0.0,1.0
2025-08-22,45.31,45.735,44.35,44.81,1741591,45.1329264367816,45.5562655172414,44.1766781609195,44.6348804597701,1748423.92107085,0.0,1.0
2025-08-25,45.45,45.475,45.085,45.3,1234993,45.2723793103448,45.2972816091954,44.9088057471264,45.1229655172414,1239838.34525733,0.0,1.0
2025-08-26,45.1,45.71,45.015,45.28,1169024,44.9237471264368,45.5313632183908,44.8390793103448,45.1030436781609,1173610.52388645,0.0,1.0
2025-08-27,45.41,45.48,44.855,45.04,2770178,45.2325356321839,45.3022620689655,44.6797045977011,44.8639816091954,2781046.4574198,0.0,1.0
2025-08-28,44.97,45.5,44.73,45.39,1510683,44.7942551724138,45.322183908046,44.5551931034483,45.2126137931035,1516609.98153704,0.0,1.0
2025-08-29,45.34,45.37,44.66,44.97,1706147,45.1628091954023,45.192691954023,44.4854666666667,44.7942551724138,1712840.86083545,0.0,1.0
2025-09-02,44.89,45.26,44.12,45.02,1495786,44.714567816092,45.0831218390805,43.9475770114943,44.8440597701149,1501654.53496423,0.0,1.0
2025-09-03,45.2,45.29,44.51,45.11,2235683,45.0233563218391,45.1130045977011,44.3360528735632,44.933708045977,2244454.43111008,0.0,1.0
2025-09-04,44.97,45.11,44.47,45.05,1378826,44.7942551724138,44.933708045977,44.2962091954023,44.8739425287356,1384235.65658897,0.0,1.0
2025-09-05,44.88,45.65,44.63,44.93,1871684,44.7046068965517,45.4715977011494,44.455583908046,44.7544114942529,1879027.32517886,0.0,1.0
2025-09-08,44.27,45.2,44.18,45.11,1500501,44.0969908045977,45.0233563218391,44.0073425287356,44.933708045977,1506388.0336949,0.0,1.0
2025-09-09,43.69,44.33,43.69,44.05,1253421,43.5192574712644,44.1567563218391,43.5192574712644,43.8778505747126,1258338.64528041,0.0,1.0
2025-09-10,43.0,43.685,42.67,43.5,1983010,42.8319540229885,43.5142770114943,42.5032436781609,43.33,1990790.0992384,0.0,1.0
2025-09-11,43.33,43.54,42.82,43.02,2371580,43.33,43.54,42.82,43.02,2371580,0.17,1.0
2025-09-12,42.52,43.24,42.415,43.08,1532464,42.52,43.24,42.415,43.08,1532464,0.0,1.0
2025-09-15,42.11,42.8,42.08,42.49,1521212,42.11,42.8,42.08,42.49,1521212,0.0,1.0
2025-09-16,41.33,42.22,41.29,42.08,1441401,41.33,42.22,41.29,42.08,1441401,0.0,1.0
2025-09-17,41.77,41.99,41.24,41.39,1988196,41.77,41.99,41.24,41.39,1988196,0.0,1.0
2025-09-18,41.3,42.05,41.19,41.74,1277901,41.3,42.05,41.19,41.74,1277901,0.0,1.0
2025-09-19,41.11,41.43,40.88,41.26,5115371,41.11,41.43,40.88,41.26,5115371,0.0,1.0
2025-09-22,41.15,41.3,40.725,40.96,1433650,41.15,41.3,40.725,40.96,1433650,0.0,1.0
2025-09-23,41.06,41.46,40.8,41.27,1409827,41.06,41.46,40.8,41.27,1409827,0.0,1.0
2025-09-24,42.69,42.755,41.13,41.25,2900592,42.69,42.755,41.13,41.25,2900592,0.0,1.0
2025-09-25,41.79,42.74,41.335,42.53,2144322,41.79,42.74,41.335,42.53,2144322,0.0,1.0
2025-09-26,42.21,42.28,41.605,42.01,1459206,42.21,42.28,41.605,42.01,1459206,0.0,1.0
2025-09-29,42.17,42.51,41.92,42.21,1855461,42.17,42.51,41.92,42.21,1855461,0.0,1.0
2025-09-30,41.89,42.13,41.255,42.0,2448529,41.89,42.13,41.255,42.0,2448529,0.0,1.0
2025-10-01,41.84,42.07,41.58,41.72,1762914,41.84,42.07,41.58,41.72,1762914,0.0,1.0
2025-10-02,41.4,42.1,41.23,41.62,1842553,41.4,42.1,41.23,41.62,1842553,0.0,1.0
2025-10-03,41.21,41.545,40.97,41.39,1882247,41.21,41.545,40.97,41.39,1882247,0.0,1.0
2025-10-06,41.11,41.29,40.74,41.18,1510239,41.11,41.29,40.74,41.18,1510239,0.0,1.0
2025-10-07,40.7,41.36,40.58,41.15,1663142,40.7,41.36,40.58,41.15,1663142,0.0,1.0
2025-10-08,40.66,41.01,40.48,40.78,1365167,40.66,41.01,40.48,40.78,1365167,0.0,1.0
2025-10-09,40.18,40.87,39.94,40.745,1635385,40.18,40.87,39.94,40.745,1635385,0.0,1.0
2025-10-10,39.37,40.35,39.23,40.27,1372153,39.37,40.35,39.23,40.27,1372153,0.0,1.0
2025-10-13,39.52,39.88,39.03,39.41,1491479,39.52,39.88,39.03,39.41,1491479,0.0,1.0
2025-10-14,39.86,40.04,39.11,39.3,1323360,39.86,40.04,39.11,39.3,1323360,0.0,1.0
2025-10-15,39.42,39.915,39.24,39.86,1254388,39.42,39.915,39.24,39.86,1254388,0.0,1.0
2025-10-16,38.95,39.92,38.22,39.5,1658470,38.95,39.92,38.22,39.5,1658470,0.0,1.0
2025-10-17,39.44,39.545,38.87,38.87,1691478,39.44,39.545,38.87,38.87,1691478,0.0,1.0
2025-10-20,39.86,39.91,39.29,39.63,1293866,39.86,39.91,39.29,39.63,1293866,0.0,1.0
2025-10-21,40.29,40.435,39.74,39.85,1263114,40.29,40.435,39.74,39.85,1263114,0.0,1.0
2025-10-22,39.78,40.44,39.575,40.2,1961915,39.78,40.44,39.575,40.2,1961915,0.0,1.0
2025-10-23,39.78,39.97,39.24,39.62,1682317,39.78,39.97,39.24,39.62,1682317,0.0,1.0
2025-10-24,39.49,40.07,39.44,40.07,1427990,39.49,40.07,39.44,40.07,1427990,0.0,1.0
2025-10-27,39.51,39.75,39.385,39.63,949980,39.51,39.75,39.385,39.63,949980,0.0,1.0
2025-10-28,39.21,39.64,39.15,39.35,1249016,39.21,39.64,39.15,39.35,1249016,0.0,1.0
2025-10-29,37.89,38.97,37.77,38.97,2174802,37.89,38.97,37.77,38.97,2174802,0.0,1.0
2025-10-30,38.12,38.39,37.95,38.04,2171382,38.12,38.39,37.95,38.04,2171382,0.0,1.0
2025-10-31,38.15,38.19,37.73,38.0,2495379,38.15,38.19,37.73,38.0,2495379,0.0,1.0
2025-11-03,38.12,38.27,37.48652,38.17,3382141,38.12,38.27,37.48652,38.17,3382141,0.0,1.0
2025-11-04,38.43,38.615,37.96,38.22,2254231,38.43,38.615,37.96,38.22,2254231,0.0,1.0
2025-11-05,38.82,39.21,38.42,38.52,2477767,38.82,39.21,38.42,38.52,2477767,0.0,1.0
2025-11-06,38.39,39.2,38.16,38.95,3494941,38.39,39.2,38.16,38.95,3494941,0.0,1.0
2025-11-07,44.49,45.29,43.09,43.09,7042691,44.49,45.29,43.09,43.09,7042691,0.0,1.0
2025-11-10,44.27,44.808,43.2,44.1,3218651,44.27,44.808,43.2,44.1,3218651,0.0,1.0
2025-11-11,44.89,44.975,43.57,44.2,2088859,44.89,44.975,43.57,44.2,2088859,0.0,1.0
2025-11-12,45.54,45.74,44.7635,45.0,2231220,45.54,45.74,44.7635,45.0,2231220,0.0,1.0
2025-11-13,45.05,45.85,44.97,45.7,1691729,45.05,45.85,44.97,45.7,1691729,0.0,1.0
2025-11-14,44.89,45.11,44.1265,45.0,1440942,44.89,45.11,44.1265,45.0,1440942,0.0,1.0
2025-11-17,43.74,44.8,43.695,44.8,2452920,43.74,44.8,43.695,44.8,2452920,0.0,1.0
2025-11-18,43.8,44.22,43.53,44.0,3239385,43.8,44.22,43.53,44.0,3239385,0.0,1.0
2025-11-19,43.92,44.21,43.6055,43.69,2131335,43.92,44.21,43.6055,43.69,2131335,0.0,1.0
2025-11-20,43.73,44.38,43.53,43.94,2031824,43.73,44.38,43.53,43.94,2031824,0.0,1.0
2025-11-21,44.36,44.99,43.84,43.95,2236850,44.36,44.99,43.84,43.95,2236850,0.0,1.0
2025-11-24,44.08,44.5,43.95,44.21,2202712,44.08,44.5,43.95,44.21,2202712,0.0,1.0
2025-11-25,44.64,45.205,44.27,44.27,1990057,44.64,45.205,44.27,44.27,1990057,0.0,1.0
2025-11-26,44.21,44.9,44.2,44.58,1725180,44.21,44.9,44.2,44.58,1725180,0.0,1.0