date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1987-11-05,7.25,7.38,7.0,7.12,149300,0.322978722880613,0.328770065497782,0.311841525539902,0.317187380263443,3351381.75773923,0.0,1.0
1987-11-06,7.5,7.62,7.25,7.38,155700,0.334115920221323,0.339461774944864,0.322978722880613,0.328770065497782,3495044.47206965,0.0,1.0
1987-11-09,7.12,7.38,7.12,7.38,106400,0.317187380263443,0.328770065497782,0.317187380263443,0.328770065497782,2388392.62574316,0.0,1.0
1987-11-10,7.38,7.38,7.12,7.12,94800,0.328770065497782,0.328770065497782,0.317187380263443,0.317187380263443,2128003.95601929,0.0,1.0
1987-11-11,7.25,7.5,7.25,7.38,96100,0.322978722880613,0.334115920221323,0.322978722880613,0.328770065497782,2157185.44486765,0.0,1.0
1987-11-12,7.62,7.75,7.38,7.5,126700,0.339461774944864,0.345253117562034,0.328770065497782,0.334115920221323,2844072.79775996,0.0,1.0
1987-11-13,7.5,7.75,7.5,7.75,112900,0.334115920221323,0.345253117562034,0.334115920221323,0.345253117562034,2534300.069985,0.0,1.0
1987-11-16,7.38,7.62,7.38,7.62,140300,0.328770065497782,0.339461774944864,0.328770065497782,0.339461774944864,3149356.06571209,0.0,1.0
1987-11-17,7.5,7.5,7.25,7.38,130000,0.334115920221323,0.334115920221323,0.322978722880613,0.328770065497782,2918148.88483658,0.0,1.0
1987-11-18,7.5,7.5,7.38,7.38,190500,0.334115920221323,0.334115920221323,0.328770065497782,0.328770065497782,4276210.48124129,0.0,1.0
1987-11-19,7.38,7.5,7.25,7.38,128700,0.328770065497782,0.334115920221323,0.322978722880613,0.328770065497782,2888967.39598821,0.0,1.0
1987-11-20,7.38,7.38,7.25,7.25,118500,0.328770065497782,0.328770065497782,0.322978722880613,0.322978722880613,2660004.94502411,0.0,1.0
1987-11-23,7.38,7.38,7.25,7.38,108100,0.328770065497782,0.328770065497782,0.322978722880613,0.328770065497782,2426553.03423718,0.0,1.0
1987-11-24,7.38,7.62,7.25,7.25,164300,0.328770065497782,0.339461774944864,0.322978722880613,0.322978722880613,3688091.24445115,0.0,1.0
1987-11-25,7.62,7.62,7.38,7.38,85800,0.339461774944864,0.339461774944864,0.328770065497782,0.328770065497782,1925978.26399214,0.0,1.0
1987-11-27,7.5,7.62,7.5,7.5,57800,0.334115920221323,0.339461774944864,0.334115920221323,0.334115920221323,1297453.88879657,0.0,1.0
1987-11-30,7.38,7.38,7.12,7.38,199000,0.328770065497782,0.328770065497782,0.317187380263443,0.328770065497782,4467012.52371137,0.0,1.0
1987-12-01,7.12,7.38,7.12,7.25,86100,0.317187380263443,0.328770065497782,0.317187380263443,0.322978722880613,1932712.45372638,0.0,1.0
1987-12-02,7.25,7.38,7.12,7.12,136400,0.322978722880613,0.328770065497782,0.317187380263443,0.317187380263443,3061811.59916698,0.0,1.0
1987-12-03,7.0,7.38,7.0,7.25,143500,0.311841525539902,0.328770065497782,0.311841525539902,0.322978722880613,3221187.42287729,0.0,1.0
1987-12-04,7.0,7.12,6.87,7.0,207600,0.311841525539902,0.317187380263443,0.306050182922732,0.311841525539902,4660059.29609286,0.0,1.0
1987-12-07,7.12,7.12,6.87,6.87,210000,0.317187380263443,0.317187380263443,0.306050182922732,0.306050182922732,4713932.81396677,0.0,1.0
1987-12-08,7.25,7.25,7.12,7.12,117200,0.322978722880613,0.322978722880613,0.317187380263443,0.317187380263443,2630823.45617574,0.0,1.0
1987-12-09,7.38,7.38,7.12,7.25,133200,0.328770065497782,0.328770065497782,0.317187380263443,0.322978722880613,2989980.24200178,0.0,1.0
1987-12-10,7.25,7.38,7.12,7.12,163300,0.322978722880613,0.328770065497782,0.317187380263443,0.317187380263443,3665643.94533701,0.0,1.0
1987-12-11,7.25,7.38,7.12,7.25,303300,0.322978722880613,0.328770065497782,0.317187380263443,0.322978722880613,6808265.82131486,0.0,1.0
1987-12-14,7.62,7.62,7.25,7.25,302100,0.339461774944864,0.339461774944864,0.322978722880613,0.322978722880613,6781329.06237792,0.0,1.0
1987-12-15,7.5,7.75,7.5,7.62,288200,0.334115920221323,0.345253117562034,0.334115920221323,0.339461774944864,6469311.60469155,0.0,1.0
1987-12-16,7.75,7.87,7.5,7.5,202900,0.345253117562034,0.350598972285575,0.334115920221323,0.334115920221323,4554556.99025647,0.0,1.0
1987-12-17,7.5,7.75,7.5,7.75,201000,0.334115920221323,0.345253117562034,0.334115920221323,0.345253117562034,4511907.12193963,0.0,1.0
1987-12-18,7.87,7.87,7.62,7.75,210000,0.350598972285575,0.350598972285575,0.339461774944864,0.345253117562034,4713932.81396678,0.0,1.0
1987-12-21,8.0,8.0,7.75,7.75,123000,0.356390314902745,0.356390314902745,0.345253117562034,0.345253117562034,2761017.79103768,0.0,1.0
1987-12-22,7.87,8.0,7.62,7.87,174100,0.350598972285575,0.356390314902745,0.339461774944864,0.350598972285575,3908074.7757696,0.0,1.0
1987-12-23,8.0,8.0,7.75,7.75,155600,0.356390314902745,0.356390314902745,0.345253117562034,0.345253117562034,3492799.74215824,0.0,1.0
1987-12-24,8.0,8.0,7.75,7.87,68000,0.356390314902745,0.356390314902745,0.345253117562034,0.350598972285575,1526416.33976067,0.0,1.0
1987-12-28,7.62,7.87,7.62,7.87,136700,0.339461774944864,0.350598972285575,0.339461774944864,0.350598972285575,3068545.78890123,0.0,1.0
1987-12-29,7.62,7.75,7.5,7.62,168000,0.339461774944864,0.345253117562034,0.334115920221323,0.339461774944864,3771146.25117342,0.0,1.0
1987-12-30,7.75,7.87,7.5,7.5,214100,0.345253117562034,0.350598972285575,0.334115920221323,0.334115920221323,4805966.7403347,0.0,1.0
1987-12-31,7.62,7.62,7.5,7.62,228500,0.339461774944864,0.339461774944864,0.334115920221323,0.339461774944864,5129207.84757814,0.0,1.0
1988-01-04,8.0,8.25,7.75,7.75,154000,0.356390314902745,0.367527512243456,0.345253117562034,0.345253117562034,3456884.06357563,0.0,1.0
1988-01-05,8.12,8.38,8.0,8.0,317500,0.364676389724234,0.376353219937079,0.359287083472151,0.359287083472151,7069555.56390569,0.066,1.0
1988-01-06,8.25,8.25,8.0,8.12,111400,0.370514804830656,0.370514804830656,0.359287083472151,0.364676389724234,2480467.68446959,0.0,1.0
1988-01-07,8.25,8.25,8.0,8.12,84100,0.370514804830656,0.370514804830656,0.359287083472151,0.364676389724234,1872597.23755738,0.0,1.0
1988-01-08,7.75,8.12,7.75,8.0,123100,0.348059362113647,0.364676389724234,0.348059362113647,0.359287083472151,2740983.59028911,0.0,1.0
1988-01-11,7.75,7.87,7.62,7.75,107700,0.348059362113647,0.353448668365729,0.342220947007224,0.348059362113647,2398082.31254376,0.0,1.0
1988-01-12,7.75,7.87,7.62,7.62,48800,0.348059362113647,0.353448668365729,0.342220947007224,0.342220947007224,1086596.25675149,0.0,1.0
1988-01-13,7.87,7.87,7.62,7.75,86800,0.353448668365729,0.353448668365729,0.342220947007224,0.348059362113647,1932716.2927465,0.0,1.0
1988-01-14,7.87,7.87,7.75,7.75,53300,0.353448668365729,0.353448668365729,0.348059362113647,0.348059362113647,1186794.68206669,0.0,1.0
1988-01-15,8.0,8.25,8.0,8.0,265400,0.359287083472151,0.370514804830656,0.359287083472151,0.359287083472151,5909480.46192307,0.0,1.0
1988-01-18,8.12,8.25,8.0,8.12,176900,0.364676389724234,0.370514804830656,0.359287083472151,0.364676389724234,3938911.43072415,0.0,1.0
1988-01-19,8.25,8.38,8.12,8.12,139800,0.370514804830656,0.376353219937079,0.364676389724234,0.364676389724234,3112831.07979218,0.0,1.0
1988-01-20,8.0,8.38,7.87,8.25,455400,0.359287083472151,0.376353219937079,0.353448668365729,0.370514804830656,10140080.6418981,0.0,1.0
1988-01-21,8.12,8.12,7.87,7.87,156500,0.364676389724234,0.364676389724234,0.353448668365729,0.353448668365729,3484678.56929525,0.0,1.0
1988-01-22,8.12,8.25,8.0,8.0,291700,0.364676389724234,0.370514804830656,0.359287083472151,0.359287083472151,6495084.59209855,0.0,1.0
1988-01-25,8.5,8.5,8.25,8.25,359000,0.381742526189161,0.381742526189161,0.370514804830656,0.370514804830656,7993607.7084792,0.0,1.0
1988-01-26,8.38,8.62,8.38,8.38,259600,0.376353219937079,0.387131832441243,0.376353219937079,0.376353219937079,5780335.82485014,0.0,1.0
1988-01-27,8.5,8.62,8.38,8.38,231300,0.381742526189161,0.387131832441243,0.376353219937079,0.376353219937079,5150199.06120122,0.0,1.0
1988-01-28,8.62,8.62,8.5,8.5,74500,0.387131832441243,0.387131832441243,0.381742526189161,0.381742526189161,1658840.59688496,0.0,1.0
1988-01-29,8.62,8.75,8.5,8.5,90500,0.387131832441243,0.392970247547666,0.381742526189161,0.381742526189161,2015101.66467233,0.0,1.0
1988-02-01,8.5,8.62,8.5,8.62,165400,0.381742526189161,0.387131832441243,0.381742526189161,0.387131832441243,3682848.78825198,0.0,1.0
1988-02-02,8.62,8.62,8.5,8.5,71500,0.387131832441243,0.387131832441243,0.381742526189161,0.381742526189161,1592041.64667483,0.0,1.0
1988-02-03,8.5,8.62,8.5,8.5,66100,0.381742526189161,0.387131832441243,0.381742526189161,0.381742526189161,1471803.53629659,0.0,1.0
1988-02-04,8.38,8.62,8.38,8.5,46100,0.376353219937079,0.387131832441243,0.376353219937079,0.381742526189161,1026477.20156237,0.0,1.0
1988-02-05,8.5,8.5,8.38,8.38,54800,0.381742526189161,0.381742526189161,0.376353219937079,0.376353219937079,1220194.15717176,0.0,1.0
1988-02-08,8.25,8.38,8.25,8.25,73200,0.370514804830656,0.376353219937079,0.370514804830656,0.370514804830656,1629894.38512724,0.0,1.0
1988-02-09,8.25,8.38,8.25,8.25,43600,0.370514804830656,0.376353219937079,0.370514804830656,0.370514804830656,970811.409720594,0.0,1.0
1988-02-10,8.5,8.5,8.25,8.38,123200,0.381742526189161,0.381742526189161,0.370514804830656,0.376353219937079,2743210.22196278,0.0,1.0
1988-02-11,8.5,8.5,8.38,8.5,71000,0.381742526189161,0.381742526189161,0.376353219937079,0.381742526189161,1580908.48830647,0.0,1.0
1988-02-12,8.5,8.62,8.5,8.5,72600,0.381742526189161,0.387131832441243,0.381742526189161,0.381742526189161,1616534.59508521,0.0,1.0
1988-02-16,8.62,8.62,8.5,8.62,86200,0.387131832441243,0.387131832441243,0.381742526189161,0.387131832441243,1919356.50270448,0.0,1.0
1988-02-17,8.5,8.75,8.5,8.62,61900,0.381742526189161,0.392970247547666,0.381742526189161,0.387131832441243,1378285.0060024,0.0,1.0
1988-02-18,8.5,8.62,8.5,8.5,57800,0.381742526189161,0.387131832441243,0.381742526189161,0.381742526189161,1286993.10738189,0.0,1.0
1988-02-19,8.5,8.75,8.5,8.5,81800,0.381742526189161,0.392970247547666,0.381742526189161,0.381742526189161,1821384.70906295,0.0,1.0
1988-02-22,8.62,8.75,8.62,8.62,81600,0.387131832441243,0.392970247547666,0.387131832441243,0.387131832441243,1816931.44571561,0.0,1.0
1988-02-23,8.75,8.75,8.62,8.75,65600,0.392970247547666,0.392970247547666,0.387131832441243,0.392970247547666,1460670.37792823,0.0,1.0
1988-02-24,8.75,8.75,8.62,8.62,89100,0.392970247547666,0.392970247547666,0.387131832441243,0.387131832441243,1983928.82124094,0.0,1.0
1988-02-25,8.62,8.87,8.62,8.75,150200,0.387131832441243,0.398359553799748,0.387131832441243,0.392970247547666,3344400.77385397,0.0,1.0
1988-02-26,8.75,8.75,8.62,8.62,59200,0.392970247547666,0.392970247547666,0.387131832441243,0.387131832441243,1318165.95081328,0.0,1.0
1988-02-29,8.87,8.87,8.75,8.75,78300,0.398359553799748,0.398359553799748,0.392970247547666,0.392970247547666,1743452.60048446,0.0,1.0
1988-03-01,8.75,8.87,8.75,8.87,74000,0.392970247547666,0.398359553799748,0.392970247547666,0.398359553799748,1647707.4385166,0.0,1.0
1988-03-02,8.75,8.87,8.75,8.87,81000,0.392970247547666,0.398359553799748,0.392970247547666,0.398359553799748,1803571.65567358,0.0,1.0
1988-03-03,8.87,8.87,8.75,8.75,52400,0.398359553799748,0.398359553799748,0.392970247547666,0.392970247547666,1166754.99700365,0.0,1.0
1988-03-04,8.87,8.87,8.75,8.87,59300,0.398359553799748,0.398359553799748,0.392970247547666,0.398359553799748,1320392.58248695,0.0,1.0
1988-03-07,8.87,8.87,8.75,8.87,156600,0.398359553799748,0.398359553799748,0.392970247547666,0.398359553799748,3486905.20096892,0.0,1.0
1988-03-08,8.87,9.0,8.75,8.75,163200,0.398359553799748,0.40419796890617,0.392970247547666,0.392970247547666,3633862.89143121,0.0,1.0
1988-03-09,9.0,9.0,8.87,9.0,95200,0.40419796890617,0.40419796890617,0.398359553799748,0.40419796890617,2119753.35333488,0.0,1.0
1988-03-10,8.87,9.12,8.75,9.0,144300,0.398359553799748,0.409587275158253,0.392970247547666,0.40419796890617,3213029.50510738,0.0,1.0
1988-03-11,8.87,8.87,8.75,8.87,55700,0.398359553799748,0.398359553799748,0.392970247547666,0.398359553799748,1240233.84223479,0.0,1.0
1988-03-14,8.87,8.87,8.75,8.87,96800,0.398359553799748,0.398359553799748,0.392970247547666,0.398359553799748,2155379.46011361,0.0,1.0
1988-03-15,8.75,8.87,8.75,8.75,67800,0.392970247547666,0.398359553799748,0.392970247547666,0.392970247547666,1509656.274749,0.0,1.0
1988-03-16,8.75,8.87,8.75,8.75,45800,0.392970247547666,0.398359553799748,0.392970247547666,0.392970247547666,1019797.30654136,0.0,1.0
1988-03-17,9.0,9.0,8.75,8.87,150900,0.40419796890617,0.40419796890617,0.392970247547666,0.398359553799748,3359987.19556967,0.0,1.0
1988-03-18,9.0,9.0,8.87,8.87,89400,0.40419796890617,0.40419796890617,0.398359553799748,0.398359553799748,1990608.71626195,0.0,1.0
1988-03-21,9.0,9.0,8.87,9.0,84800,0.40419796890617,0.40419796890617,0.398359553799748,0.40419796890617,1888183.65927308,0.0,1.0
1988-03-22,8.87,9.0,8.87,9.0,59300,0.398359553799748,0.40419796890617,0.398359553799748,0.40419796890617,1320392.58248695,0.0,1.0
1988-03-23,9.0,9.0,8.87,8.87,101800,0.40419796890617,0.40419796890617,0.398359553799748,0.398359553799748,2266711.04379717,0.0,1.0
1988-03-24,8.87,9.0,8.75,9.0,86900,0.398359553799748,0.40419796890617,0.392970247547666,0.40419796890617,1934942.92442017,0.0,1.0
1988-03-25,8.87,9.0,8.75,8.87,61100,0.398359553799748,0.40419796890617,0.392970247547666,0.398359553799748,1360471.95261303,0.0,1.0
1988-03-28,8.87,8.87,8.75,8.75,90400,0.398359553799748,0.398359553799748,0.392970247547666,0.392970247547666,2012875.03299866,0.0,1.0
1988-03-29,9.0,9.0,8.75,8.87,90500,0.40419796890617,0.40419796890617,0.392970247547666,0.398359553799748,2015101.66467234,0.0,1.0
1988-03-30,8.87,9.0,8.87,9.0,89400,0.398359553799748,0.40419796890617,0.398359553799748,0.40419796890617,1990608.71626195,0.0,1.0
1988-03-31,9.0,9.0,8.75,8.87,117800,0.40419796890617,0.40419796890617,0.392970247547666,0.398359553799748,2622972.11158454,0.0,1.0
1988-04-04,8.75,8.87,8.75,8.87,56000,0.392970247547666,0.398359553799748,0.392970247547666,0.398359553799748,1246913.73725581,0.0,1.0
1988-04-05,8.75,8.87,8.75,8.75,67300,0.392970247547666,0.398359553799748,0.392970247547666,0.392970247547666,1498523.11638064,0.0,1.0
1988-04-06,9.0,9.0,8.75,8.75,78900,0.40419796890617,0.40419796890617,0.392970247547666,0.392970247547666,1756812.39052649,0.0,1.0
1988-04-07,8.87,9.0,8.87,8.87,79100,0.398359553799748,0.40419796890617,0.398359553799748,0.398359553799748,1761265.65387383,0.0,1.0
1988-04-08,9.12,9.12,8.87,8.87,181600,0.409587275158253,0.409587275158253,0.398359553799748,0.398359553799748,4043563.11938669,0.0,1.0
1988-04-11,9.0,9.12,8.87,9.12,97100,0.40419796890617,0.409587275158253,0.398359553799748,0.409587275158253,2162059.35513463,0.0,1.0
1988-04-12,9.0,9.12,8.87,8.87,128100,0.40419796890617,0.409587275158253,0.398359553799748,0.398359553799748,2852315.17397266,0.0,1.0
1988-04-13,8.87,9.12,8.87,9.0,84800,0.398359553799748,0.409587275158253,0.398359553799748,0.40419796890617,1888183.65927308,0.0,1.0
1988-04-14,8.75,9.0,8.75,8.87,87100,0.392970247547666,0.40419796890617,0.392970247547666,0.398359553799748,1939396.18776751,0.0,1.0
1988-04-15,8.75,8.87,8.5,8.87,140300,0.392970247547666,0.398359553799748,0.381742526189161,0.398359553799748,3123964.23816053,0.0,1.0
1988-04-18,8.62,8.75,8.62,8.75,85500,0.387131832441243,0.392970247547666,0.387131832441243,0.392970247547666,1903770.08098878,0.0,1.0
1988-04-19,8.75,8.87,8.62,8.62,113500,0.392970247547666,0.398359553799748,0.387131832441243,0.387131832441243,2527226.94961668,0.0,1.0
1988-04-20,8.75,8.87,8.62,8.62,61700,0.392970247547666,0.398359553799748,0.387131832441243,0.387131832441243,1373831.74265506,0.0,1.0
1988-04-21,8.75,8.87,8.75,8.75,89600,0.392970247547666,0.398359553799748,0.392970247547666,0.392970247547666,1995061.97960929,0.0,1.0
1988-04-22,8.75,8.87,8.75,8.75,86000,0.392970247547666,0.398359553799748,0.392970247547666,0.392970247547666,1914903.23935713,0.0,1.0
1988-04-25,8.87,9.0,8.75,8.75,116400,0.398359553799748,0.40419796890617,0.392970247547666,0.392970247547666,2591799.26815314,0.0,1.0
1988-04-26,8.87,9.0,8.75,8.87,40800,0.398359553799748,0.40419796890617,0.392970247547666,0.398359553799748,908465.722857803,0.0,1.0
1988-04-27,8.75,8.87,8.0,8.75,49500,0.392970247547666,0.398359553799748,0.359287083472151,0.392970247547666,1102182.67846719,0.0,1.0
1988-04-28,8.75,8.87,8.75,8.87,74900,0.392970247547666,0.398359553799748,0.392970247547666,0.398359553799748,1667747.12357964,0.0,1.0
1988-04-29,8.75,8.87,8.62,8.75,69600,0.392970247547666,0.398359553799748,0.387131832441243,0.392970247547666,1549735.64487507,0.0,1.0
1988-05-02,8.87,8.87,8.62,8.75,41600,0.398359553799748,0.398359553799748,0.387131832441243,0.392970247547666,926278.776247172,0.0,1.0
1988-05-03,8.87,9.0,8.75,8.87,76700,0.398359553799748,0.40419796890617,0.392970247547666,0.398359553799748,1707826.49370572,0.0,1.0
1988-05-04,8.87,8.87,8.75,8.87,64900,0.398359553799748,0.398359553799748,0.392970247547666,0.398359553799748,1445083.95621253,0.0,1.0
1988-05-05,8.75,8.87,8.75,8.75,88100,0.392970247547666,0.398359553799748,0.392970247547666,0.392970247547666,1961662.50450423,0.0,1.0
1988-05-06,8.75,8.87,8.75,8.87,97100,0.392970247547666,0.398359553799748,0.392970247547666,0.398359553799748,2162059.35513462,0.0,1.0
1988-05-09,8.87,9.0,8.75,8.75,90500,0.398359553799748,0.40419796890617,0.392970247547666,0.392970247547666,2015101.66467233,0.0,1.0
1988-05-10,8.87,9.0,8.75,8.87,85500,0.398359553799748,0.40419796890617,0.392970247547666,0.398359553799748,1903770.08098878,0.0,1.0
1988-05-11,8.62,8.87,8.62,8.87,121800,0.387131832441243,0.398359553799748,0.387131832441243,0.398359553799748,2712037.37853138,0.0,1.0
1988-05-12,8.75,8.87,8.62,8.62,67000,0.392970247547666,0.398359553799748,0.387131832441243,0.387131832441243,1491843.22135963,0.0,1.0
1988-05-13,8.75,8.87,8.62,8.75,76100,0.392970247547666,0.398359553799748,0.387131832441243,0.392970247547666,1694466.7036637,0.0,1.0
1988-05-16,8.87,8.87,8.75,8.75,64400,0.398359553799748,0.398359553799748,0.392970247547666,0.392970247547666,1433950.79784418,0.0,1.0
1988-05-17,9.12,9.12,8.75,8.87,241000,0.409587275158253,0.409587275158253,0.392970247547666,0.398359553799748,5366182.33354731,0.0,1.0
1988-05-18,8.87,9.25,8.87,9.12,237600,0.398359553799748,0.415425690264675,0.398359553799748,0.409587275158253,5290476.8566425,0.0,1.0
1988-05-19,9.0,9.0,8.87,9.0,112300,0.40419796890617,0.40419796890617,0.398359553799748,0.40419796890617,2500507.36953263,0.0,1.0
1988-05-20,9.12,9.25,9.0,9.12,196600,0.409587275158253,0.415425690264675,0.40419796890617,0.409587275158253,4377557.87043735,0.0,1.0
1988-05-23,9.12,9.25,9.0,9.12,92700,0.409587275158253,0.415425690264675,0.40419796890617,0.409587275158253,2064087.5614931,0.0,1.0
1988-05-24,9.25,9.25,9.12,9.12,77100,0.415425690264675,0.415425690264675,0.409587275158253,0.409587275158253,1716733.02040041,0.0,1.0
1988-05-25,9.12,9.25,9.12,9.25,80800,0.409587275158253,0.415425690264675,0.409587275158253,0.415425690264675,1799118.39232624,0.0,1.0
1988-05-26,9.25,9.25,9.12,9.12,83100,0.415425690264675,0.415425690264675,0.409587275158253,0.409587275158253,1850330.92082067,0.0,1.0
1988-05-27,9.25,9.25,9.12,9.25,67000,0.415425690264675,0.415425690264675,0.409587275158253,0.415425690264675,1491843.22135963,0.0,1.0
1988-05-31,9.75,9.75,9.12,9.25,214100,0.437881132981685,0.437881132981685,0.409587275158253,0.415425690264675,4767218.41332979,0.0,1.0
1988-06-01,9.88,9.88,9.5,9.75,338500,0.443719548088107,0.443719548088107,0.42665341162318,0.437881132981685,7537148.21537663,0.0,1.0
1988-06-02,9.62,9.75,9.62,9.75,102900,0.432042717875262,0.437881132981685,0.432042717875262,0.437881132981685,2291203.99220755,0.0,1.0
1988-06-03,9.62,9.75,9.5,9.75,77700,0.432042717875262,0.437881132981685,0.42665341162318,0.437881132981685,1730092.81044243,0.0,1.0
1988-06-06,9.62,9.62,9.37,9.62,106000,0.432042717875262,0.432042717875262,0.420814996516757,0.432042717875262,2360229.57409135,0.0,1.0
1988-06-07,9.62,9.62,9.37,9.62,102600,0.432042717875262,0.432042717875262,0.420814996516757,0.432042717875262,2284524.09718654,0.0,1.0
1988-06-08,9.62,9.75,9.5,9.62,123000,0.432042717875262,0.437881132981685,0.42665341162318,0.432042717875262,2738756.95861544,0.0,1.0
1988-06-09,9.75,9.75,9.62,9.75,91100,0.437881132981685,0.437881132981685,0.432042717875262,0.437881132981685,2028461.45471436,0.0,1.0
1988-06-10,9.75,9.75,9.62,9.62,151700,0.437881132981685,0.437881132981685,0.432042717875262,0.432042717875262,3377800.24895904,0.0,1.0
1988-06-13,9.88,9.88,9.75,9.88,116000,0.443719548088107,0.443719548088107,0.437881132981685,0.443719548088107,2582892.74145846,0.0,1.0
1988-06-14,10.0,10.0,9.88,10.0,209100,0.449108854340189,0.449108854340189,0.443719548088107,0.449108854340189,4655886.82964625,0.0,1.0
1988-06-15,9.88,10.0,9.75,9.88,138500,0.443719548088107,0.449108854340189,0.437881132981685,0.443719548088107,3083884.86803446,0.0,1.0
1988-06-16,9.75,10.0,9.75,9.88,102500,0.437881132981685,0.449108854340189,0.437881132981685,0.443719548088107,2282297.46551286,0.0,1.0
1988-06-17,9.75,9.88,9.62,9.88,140500,0.437881132981685,0.443719548088107,0.432042717875262,0.443719548088107,3128417.50150787,0.0,1.0
1988-06-20,9.88,9.88,9.75,9.88,73700,0.443719548088107,0.443719548088107,0.437881132981685,0.443719548088107,1641027.54349559,0.0,1.0
1988-06-21,9.88,9.88,9.62,9.88,127900,0.443719548088107,0.443719548088107,0.432042717875262,0.443719548088107,2847861.91062532,0.0,1.0
1988-06-22,10.0,10.0,9.75,9.88,133000,0.449108854340189,0.449108854340189,0.437881132981685,0.443719548088107,2961420.12598255,0.0,1.0
1988-06-23,10.0,10.0,9.88,10.0,130500,0.449108854340189,0.449108854340189,0.443719548088107,0.449108854340189,2905754.33414077,0.0,1.0
1988-06-24,9.88,10.0,9.88,10.0,66600,0.443719548088107,0.449108854340189,0.443719548088107,0.449108854340189,1482936.69466494,0.0,1.0
1988-06-27,9.88,10.0,9.75,10.0,182400,0.443719548088107,0.449108854340189,0.437881132981685,0.449108854340189,4061376.17277606,0.0,1.0
1988-06-28,10.0,10.0,9.75,9.88,80100,0.449108854340189,0.449108854340189,0.437881132981685,0.443719548088107,1783531.97061054,0.0,1.0
1988-06-29,10.0,10.0,9.88,10.0,138900,0.449108854340189,0.449108854340189,0.443719548088107,0.449108854340189,3092791.39472914,0.0,1.0
1988-06-30,10.12,10.12,9.88,10.0,144500,0.454498160592271,0.454498160592271,0.443719548088107,0.449108854340189,3217482.76845472,0.0,1.0
1988-07-01,10.12,10.25,10.0,10.0,109600,0.454498160592271,0.460336575698694,0.449108854340189,0.449108854340189,2440388.31434351,0.0,1.0
1988-07-05,10.25,10.38,10.12,10.12,92100,0.460336575698694,0.466174990805116,0.454498160592271,0.454498160592271,2050727.77145107,0.0,1.0
1988-07-06,10.12,10.38,10.0,10.38,114800,0.454498160592271,0.466174990805116,0.449108854340189,0.466174990805116,2556173.16137441,0.0,1.0
1988-07-07,10.12,10.25,10.0,10.0,64300,0.454498160592271,0.460336575698694,0.449108854340189,0.449108854340189,1431724.16617051,0.0,1.0
1988-07-08,10.0,10.12,10.0,10.12,89100,0.449108854340189,0.454498160592271,0.449108854340189,0.454498160592271,1983928.82124094,0.0,1.0
1988-07-11,10.12,10.12,10.0,10.12,61500,0.454498160592271,0.454498160592271,0.449108854340189,0.454498160592271,1369378.47930772,0.0,1.0
1988-07-12,10.12,10.12,10.0,10.12,82500,0.454498160592271,0.454498160592271,0.449108854340189,0.454498160592271,1836971.13077865,0.0,1.0
1988-07-13,10.12,10.25,10.0,10.0,83500,0.454498160592271,0.460336575698694,0.449108854340189,0.449108854340189,1859237.44751536,0.0,1.0
1988-07-14,10.12,10.12,9.88,10.0,147700,0.454498160592271,0.454498160592271,0.443719548088107,0.449108854340189,3288734.9820122,0.0,1.0
1988-07-15,10.0,10.12,9.88,10.0,66500,0.449108854340189,0.454498160592271,0.443719548088107,0.449108854340189,1480710.06299127,0.0,1.0
1988-07-18,10.0,10.12,9.88,10.0,112700,0.449108854340189,0.454498160592271,0.443719548088107,0.449108854340189,2509413.89622732,0.0,1.0
1988-07-19,10.0,10.0,9.88,10.0,151300,0.449108854340189,0.449108854340189,0.443719548088107,0.449108854340189,3368893.72226436,0.0,1.0
1988-07-20,10.0,10.0,9.88,10.0,73700,0.449108854340189,0.449108854340189,0.443719548088107,0.449108854340189,1641027.54349559,0.0,1.0
1988-07-21,9.88,10.12,9.88,10.0,78900,0.443719548088107,0.454498160592271,0.443719548088107,0.449108854340189,1756812.39052649,0.0,1.0
1988-07-22,10.0,10.0,9.88,10.0,61100,0.449108854340189,0.449108854340189,0.443719548088107,0.449108854340189,1360471.95261303,0.0,1.0
1988-07-25,10.0,10.0,9.88,9.88,93700,0.449108854340189,0.449108854340189,0.443719548088107,0.443719548088107,2086353.87822981,0.0,1.0
1988-07-26,9.88,9.88,9.75,9.75,69000,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1498459.37272957,0.25,1.0
1988-07-27,9.75,9.88,9.75,9.75,57000,0.448961121164419,0.454947269446612,0.448961121164419,0.448961121164419,1237857.74268965,0.0,1.0
1988-07-28,9.75,9.88,9.62,9.75,79400,0.448961121164419,0.454947269446612,0.442974972882227,0.448961121164419,1724314.11876417,0.0,1.0
1988-07-29,10.0,10.0,9.75,9.88,56600,0.46047294478402,0.46047294478402,0.448961121164419,0.454947269446612,1229171.02168831,0.0,1.0
1988-08-01,10.0,10.0,9.88,10.0,60600,0.46047294478402,0.46047294478402,0.454947269446612,0.46047294478402,1316038.23170162,0.0,1.0
1988-08-02,10.0,10.12,9.88,10.0,92300,0.46047294478402,0.465998620121428,0.454947269446612,0.46047294478402,2004460.87105709,0.0,1.0
1988-08-03,10.0,10.12,9.88,10.12,57000,0.46047294478402,0.465998620121428,0.454947269446612,0.465998620121428,1237857.74268964,0.0,1.0
1988-08-04,9.88,10.0,9.88,10.0,47500,0.454947269446612,0.46047294478402,0.454947269446612,0.46047294478402,1031548.11890804,0.0,1.0
1988-08-05,9.75,10.0,9.75,10.0,75800,0.448961121164419,0.46047294478402,0.448961121164419,0.46047294478402,1646133.62975219,0.0,1.0
1988-08-08,9.88,10.0,9.75,9.75,61200,0.454947269446612,0.46047294478402,0.448961121164419,0.448961121164419,1329068.31320362,0.0,1.0
1988-08-09,9.75,9.88,9.75,9.75,83000,0.448961121164419,0.454947269446612,0.448961121164419,0.448961121164419,1802494.60777615,0.0,1.0
1988-08-10,9.5,9.88,9.5,9.75,130100,0.437449297544819,0.454947269446612,0.437449297544819,0.448961121164419,2825356.00568285,0.0,1.0
1988-08-11,9.37,9.62,9.37,9.5,97000,0.431463149262627,0.442974972882227,0.431463149262627,0.437449297544819,2106529.84282273,0.0,1.0
1988-08-12,9.5,9.62,9.37,9.5,62200,0.437449297544819,0.442974972882227,0.431463149262627,0.437449297544819,1350785.11570694,0.0,1.0
1988-08-15,9.5,9.62,9.5,9.62,79400,0.437449297544819,0.442974972882227,0.437449297544819,0.442974972882227,1724314.11876417,0.0,1.0
1988-08-16,9.62,9.62,9.37,9.5,148100,0.442974972882227,0.442974972882227,0.431463149262627,0.437449297544819,3216258.45074274,0.0,1.0
1988-08-17,9.62,9.75,9.5,9.5,74800,0.442974972882227,0.448961121164419,0.437449297544819,0.437449297544819,1624416.82724887,0.0,1.0
1988-08-18,9.88,9.88,9.62,9.62,260500,0.454947269446612,0.454947269446612,0.442974972882227,0.442974972882227,5657227.0521167,0.0,1.0
1988-08-19,9.88,10.0,9.75,9.75,114500,0.454947269446612,0.46047294478402,0.448961121164419,0.448961121164419,2486573.88663095,0.0,1.0
1988-08-22,9.75,10.0,9.75,9.75,223200,0.448961121164419,0.46047294478402,0.448961121164419,0.448961121164419,4847190.31874261,0.0,1.0
1988-08-23,9.75,9.75,9.62,9.75,174200,0.448961121164419,0.448961121164419,0.442974972882227,0.448961121164419,3783066.99607958,0.0,1.0
1988-08-24,9.75,9.88,9.62,9.62,74400,0.448961121164419,0.454947269446612,0.442974972882227,0.442974972882227,1615730.10624754,0.0,1.0
1988-08-25,9.62,9.75,9.62,9.62,117100,0.442974972882227,0.448961121164419,0.442974972882227,0.442974972882227,2543037.5731396,0.0,1.0
1988-08-26,9.5,9.75,9.5,9.62,44800,0.437449297544819,0.448961121164419,0.437449297544819,0.442974972882227,972912.752149053,0.0,1.0
1988-08-29,9.62,9.62,9.5,9.62,50700,0.442974972882227,0.442974972882227,0.437449297544819,0.442974972882227,1101041.88691868,0.0,1.0
1988-08-30,9.62,9.62,9.5,9.62,44500,0.442974972882227,0.442974972882227,0.437449297544819,0.442974972882227,966397.711398056,0.0,1.0
1988-08-31,9.5,9.62,9.37,9.5,76100,0.437449297544819,0.442974972882227,0.431463149262627,0.437449297544819,1652648.67050319,0.0,1.0
1988-09-01,9.37,9.5,9.37,9.5,93500,0.431463149262627,0.437449297544819,0.431463149262627,0.437449297544819,2030521.03406108,0.0,1.0
1988-09-02,9.5,9.62,9.37,9.5,104000,0.437449297544819,0.442974972882227,0.431463149262627,0.437449297544819,2258547.46034602,0.0,1.0
1988-09-06,9.5,9.62,9.37,9.62,73600,0.437449297544819,0.442974972882227,0.431463149262627,0.442974972882227,1598356.66424487,0.0,1.0
1988-09-07,9.62,9.62,9.5,9.62,55700,0.442974972882227,0.442974972882227,0.437449297544819,0.442974972882227,1209625.89943532,0.0,1.0
1988-09-08,9.75,9.75,9.5,9.62,63400,0.448961121164419,0.448961121164419,0.437449297544819,0.442974972882227,1376845.27871094,0.0,1.0
1988-09-09,9.62,9.75,9.62,9.62,62000,0.442974972882227,0.448961121164419,0.442974972882227,0.442974972882227,1346441.75520628,0.0,1.0
1988-09-12,9.62,9.75,9.62,9.75,54000,0.442974972882227,0.448961121164419,0.442974972882227,0.448961121164419,1172707.33517966,0.0,1.0
1988-09-13,9.62,9.75,9.5,9.62,49800,0.442974972882227,0.448961121164419,0.437449297544819,0.442974972882227,1081496.76466569,0.0,1.0
1988-09-14,9.5,9.75,9.5,9.62,66200,0.437449297544819,0.448961121164419,0.437449297544819,0.442974972882227,1437652.32572025,0.0,1.0
1988-09-15,9.62,9.75,9.5,9.5,104700,0.442974972882227,0.448961121164419,0.437449297544819,0.437449297544819,2273749.22209835,0.0,1.0
1988-09-16,9.75,9.75,9.5,9.62,62800,0.448961121164419,0.448961121164419,0.437449297544819,0.442974972882227,1363815.19720894,0.0,1.0
1988-09-19,9.75,9.75,9.62,9.62,78900,0.448961121164419,0.448961121164419,0.442974972882227,0.442974972882227,1713455.71751251,0.0,1.0
1988-09-20,9.75,9.75,9.62,9.62,86200,0.448961121164419,0.448961121164419,0.442974972882227,0.442974972882227,1871988.3757868,0.0,1.0
1988-09-21,9.75,9.75,9.62,9.62,81300,0.448961121164419,0.448961121164419,0.442974972882227,0.442974972882227,1765576.04352049,0.0,1.0
1988-09-22,9.62,9.75,9.5,9.62,96000,0.442974972882227,0.448961121164419,0.437449297544819,0.442974972882227,2084813.0403194,0.0,1.0
1988-09-23,9.75,9.75,9.5,9.62,96100,0.448961121164419,0.448961121164419,0.437449297544819,0.442974972882227,2086984.72056974,0.0,1.0
1988-09-26,9.75,9.75,9.5,9.75,44300,0.448961121164419,0.448961121164419,0.437449297544819,0.448961121164419,962054.350897391,0.0,1.0
1988-09-27,9.62,9.75,9.62,9.75,36500,0.442974972882227,0.448961121164419,0.442974972882227,0.448961121164419,792663.291371439,0.0,1.0
1988-09-28,9.62,9.75,9.62,9.62,35800,0.442974972882227,0.448961121164419,0.442974972882227,0.442974972882227,777461.52961911,0.0,1.0
1988-09-29,9.75,9.75,9.62,9.75,56500,0.448961121164419,0.448961121164419,0.442974972882227,0.448961121164419,1226999.34143798,0.0,1.0
1988-09-30,9.75,9.75,9.62,9.75,90900,0.448961121164419,0.448961121164419,0.442974972882227,0.448961121164419,1974057.34755243,0.0,1.0
1988-10-03,9.62,9.75,9.62,9.75,48600,0.442974972882227,0.448961121164419,0.442974972882227,0.448961121164419,1055436.6016617,0.0,1.0
1988-10-04,9.62,9.75,9.62,9.75,72800,0.442974972882227,0.448961121164419,0.442974972882227,0.448961121164419,1580983.22224221,0.0,1.0
1988-10-05,9.62,9.75,9.62,9.62,85500,0.442974972882227,0.448961121164419,0.442974972882227,0.442974972882227,1856786.61403447,0.0,1.0
1988-10-06,9.88,9.88,9.62,9.62,51000,0.454947269446612,0.454947269446612,0.442974972882227,0.442974972882227,1107556.92766968,0.0,1.0
1988-10-07,9.88,10.0,9.75,9.88,96300,0.454947269446612,0.46047294478402,0.448961121164419,0.454947269446612,2091328.0810704,0.0,1.0
1988-10-10,9.88,10.0,9.88,9.88,75500,0.454947269446612,0.46047294478402,0.454947269446612,0.454947269446612,1639618.58900119,0.0,1.0
1988-10-11,9.88,10.0,9.88,10.0,61400,0.454947269446612,0.46047294478402,0.454947269446612,0.46047294478402,1333411.67370428,0.0,1.0
1988-10-12,9.75,10.0,9.75,10.0,97500,0.448961121164419,0.46047294478402,0.448961121164419,0.46047294478402,2117388.24407439,0.0,1.0
1988-10-13,10.0,10.0,9.75,9.75,42400,0.46047294478402,0.46047294478402,0.448961121164419,0.448961121164419,920792.426141068,0.0,1.0
1988-10-14,9.75,10.0,9.75,9.88,77600,0.448961121164419,0.46047294478402,0.448961121164419,0.454947269446612,1685223.87425818,0.0,1.0
1988-10-17,9.88,9.88,9.75,9.88,60100,0.454947269446612,0.454947269446612,0.448961121164419,0.454947269446612,1305179.83044996,0.0,1.0
1988-10-18,9.88,9.88,9.75,9.88,80600,0.454947269446612,0.454947269446612,0.448961121164419,0.454947269446612,1750374.28176816,0.0,1.0
1988-10-19,9.75,10.0,9.75,9.88,67000,0.448961121164419,0.46047294478402,0.448961121164419,0.454947269446612,1455025.76772292,0.0,1.0
1988-10-20,9.88,9.88,9.75,9.75,97900,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,2126074.96507572,0.0,1.0
1988-10-21,9.88,10.0,9.75,9.88,64200,0.454947269446612,0.46047294478402,0.448961121164419,0.454947269446612,1394218.7207136,0.0,1.0
1988-10-24,9.75,10.0,9.75,10.0,46500,0.448961121164419,0.46047294478402,0.448961121164419,0.46047294478402,1009831.31640471,0.0,1.0
1988-10-25,9.75,9.88,9.75,9.88,56500,0.448961121164419,0.454947269446612,0.448961121164419,0.454947269446612,1226999.34143798,0.0,1.0
1988-10-26,9.88,9.88,9.75,9.88,61100,0.454947269446612,0.454947269446612,0.448961121164419,0.454947269446612,1326896.63295328,0.0,1.0
1988-10-27,9.75,9.88,9.75,9.88,44100,0.448961121164419,0.454947269446612,0.448961121164419,0.454947269446612,957710.990396725,0.0,1.0
1988-10-28,9.88,9.88,9.75,9.75,55300,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1200939.17843399,0.0,1.0
1988-10-31,9.88,9.88,9.75,9.75,69200,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1502802.73323023,0.0,1.0
1988-11-01,9.88,9.88,9.75,9.88,52300,0.454947269446612,0.454947269446612,0.448961121164419,0.454947269446612,1135788.77092401,0.0,1.0
1988-11-02,9.88,9.88,9.75,9.75,51000,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1107556.92766968,0.0,1.0
1988-11-03,9.75,9.88,9.75,9.75,59000,0.448961121164419,0.454947269446612,0.448961121164419,0.448961121164419,1281291.3476963,0.0,1.0
1988-11-04,9.88,9.88,9.75,9.75,48200,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1046749.88066036,0.0,1.0
1988-11-07,9.88,9.88,9.75,9.75,65400,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1420278.88371759,0.0,1.0
1988-11-08,9.75,9.88,9.75,9.88,53400,0.448961121164419,0.454947269446612,0.448961121164419,0.454947269446612,1159677.25367767,0.0,1.0
1988-11-09,9.75,9.88,9.75,9.88,79600,0.448961121164419,0.454947269446612,0.448961121164419,0.454947269446612,1728657.47926484,0.0,1.0
1988-11-10,9.62,9.88,9.62,9.75,133000,0.442974972882227,0.454947269446612,0.442974972882227,0.448961121164419,2888334.7329425,0.0,1.0
1988-11-11,9.62,9.75,9.5,9.62,89500,0.442974972882227,0.448961121164419,0.437449297544819,0.442974972882227,1943653.82404778,0.0,1.0
1988-11-14,9.62,9.62,9.5,9.5,77200,0.442974972882227,0.442974972882227,0.437449297544819,0.437449297544819,1676537.15325685,0.0,1.0
1988-11-15,9.5,9.62,9.5,9.62,40200,0.437449297544819,0.442974972882227,0.437449297544819,0.442974972882227,873015.460633749,0.0,1.0
1988-11-16,9.37,9.62,9.37,9.62,99600,0.431463149262627,0.442974972882227,0.431463149262627,0.442974972882227,2162993.52933138,0.0,1.0
1988-11-17,9.25,9.5,9.12,9.37,122100,0.425937473925218,0.437449297544819,0.419951325643026,0.431463149262627,2651621.58565624,0.0,1.0
1988-11-18,9.37,9.37,9.25,9.25,54600,0.431463149262627,0.431463149262627,0.425937473925218,0.425937473925218,1185737.41668166,0.0,1.0
1988-11-21,9.25,9.37,9.0,9.37,172600,0.425937473925218,0.431463149262627,0.414425650305618,0.431463149262627,3748320.11207426,0.0,1.0
1988-11-22,9.37,9.37,9.12,9.25,49200,0.431463149262627,0.431463149262627,0.419951325643026,0.425937473925218,1068466.68316369,0.0,1.0
1988-11-23,9.37,9.37,9.25,9.37,56900,0.431463149262627,0.431463149262627,0.425937473925218,0.431463149262627,1235686.06243931,0.0,1.0
1988-11-25,9.25,9.25,9.12,9.25,58900,0.425937473925218,0.425937473925218,0.419951325643026,0.425937473925218,1279119.66744597,0.0,1.0
1988-11-28,9.25,9.37,9.12,9.12,110100,0.425937473925218,0.431463149262627,0.419951325643026,0.419951325643026,2391019.95561631,0.0,1.0
1988-11-29,9.5,9.5,9.25,9.25,72000,0.437449297544819,0.437449297544819,0.425937473925218,0.425937473925218,1563609.78023955,0.0,1.0
1988-11-30,9.62,9.75,9.37,9.37,187400,0.442974972882227,0.448961121164419,0.431463149262627,0.431463149262627,4069728.7891235,0.0,1.0
1988-12-01,9.75,9.75,9.62,9.62,65100,0.448961121164419,0.448961121164419,0.442974972882227,0.442974972882227,1413763.84296659,0.0,1.0
1988-12-02,9.75,9.75,9.62,9.75,56100,0.448961121164419,0.448961121164419,0.442974972882227,0.448961121164419,1218312.62043665,0.0,1.0
1988-12-05,9.62,9.75,9.62,9.75,77900,0.442974972882227,0.448961121164419,0.442974972882227,0.448961121164419,1691738.91500918,0.0,1.0
1988-12-06,9.75,9.88,9.62,9.75,66100,0.448961121164419,0.454947269446612,0.442974972882227,0.448961121164419,1435480.64546992,0.0,1.0
1988-12-07,9.88,9.88,9.75,9.75,234500,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,5092590.1870302,0.0,1.0
1988-12-08,9.88,9.88,9.75,9.88,47700,0.454947269446612,0.454947269446612,0.448961121164419,0.454947269446612,1035891.4794087,0.0,1.0
1988-12-09,9.88,9.88,9.75,9.75,47000,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1020689.71765637,0.0,1.0
1988-12-12,9.88,9.88,9.75,9.88,115200,0.454947269446612,0.454947269446612,0.448961121164419,0.454947269446612,2501775.64838328,0.0,1.0
1988-12-13,9.88,9.88,9.75,9.75,80100,0.454947269446612,0.454947269446612,0.448961121164419,0.448961121164419,1739515.8805165,0.0,1.0
1988-12-14,9.88,10.0,9.88,9.88,107600,0.454947269446612,0.46047294478402,0.454947269446612,0.454947269446612,2336727.94935799,0.0,1.0
1988-12-15,9.5,9.88,9.5,9.88,81800,0.45126348588834,0.469314025323873,0.45126348588834,0.469314025323873,1722053.79850362,0.3,1.0
1988-12-16,9.62,9.62,9.5,9.62,46100,0.456963656236403,0.456963656236403,0.45126348588834,0.456963656236403,970497.311870622,0.0,1.0
1988-12-19,9.62,9.75,9.5,9.62,76600,0.456963656236403,0.463138840780138,0.45126348588834,0.456963656236403,1612583.38588481,0.0,1.0
1988-12-20,9.75,9.75,9.62,9.62,120500,0.463138840780138,0.463138840780138,0.456963656236403,0.456963656236403,2536766.2924167,0.0,1.0
1988-12-21,9.75,9.88,9.62,9.75,86200,0.463138840780138,0.469314025323873,0.456963656236403,0.463138840780138,1814682.60918108,0.0,1.0
1988-12-22,9.75,9.75,9.62,9.62,92100,0.463138840780138,0.463138840780138,0.456963656236403,0.456963656236403,1938889.42349857,0.0,1.0
1988-12-23,9.75,9.88,9.62,9.75,50300,0.463138840780138,0.469314025323873,0.456963656236403,0.463138840780138,1058915.72206274,0.0,1.0
1988-12-27,9.75,9.88,9.75,9.88,29600,0.463138840780138,0.469314025323873,0.463138840780138,0.469314025323873,623139.271830161,0.0,1.0
1988-12-28,9.75,9.88,9.62,9.75,65100,0.463138840780138,0.469314025323873,0.456963656236403,0.463138840780138,1370485.35797782,0.0,1.0
1988-12-29,9.88,9.88,9.75,9.88,51600,0.469314025323873,0.469314025323873,0.463138840780138,0.469314025323873,1086283.32521744,0.0,1.0
1988-12-30,9.88,9.88,9.75,9.88,66800,0.469314025323873,0.469314025323873,0.463138840780138,0.469314025323873,1406273.7621032,0.0,1.0
1989-01-03,9.62,9.88,9.62,9.88,60600,0.456963656236403,0.469314025323873,0.456963656236403,0.469314025323873,1275751.34705769,0.0,1.0
1989-01-04,9.88,10.0,9.62,9.75,291700,0.469314025323873,0.475014195671936,0.456963656236403,0.463138840780138,6140869.10786682,0.0,1.0
1989-01-05,9.88,10.0,9.88,10.0,123400,0.469314025323873,0.475014195671936,0.469314025323873,0.475014195671936,2597817.09945412,0.0,1.0
1989-01-06,9.88,10.0,9.88,10.0,101400,0.469314025323873,0.475014195671936,0.469314025323873,0.475014195671936,2134673.04606684,0.0,1.0
1989-01-09,10.12,10.12,10.0,10.12,130100,0.48071436602,0.48071436602,0.475014195671936,0.48071436602,2738865.51571297,0.0,1.0
1989-01-10,10.12,10.25,10.0,10.0,113300,0.48071436602,0.486889550563735,0.475014195671936,0.475014195671936,2385191.8749445,0.0,1.0
1989-01-11,10.25,10.25,10.0,10.12,166900,0.486889550563735,0.486889550563735,0.475014195671936,0.48071436602,3513579.20501533,0.0,1.0
1989-01-12,10.38,10.38,10.12,10.25,155000,0.49306473510747,0.49306473510747,0.48071436602,0.486889550563735,3263060.37613767,0.0,1.0
1989-01-13,10.25,10.38,10.25,10.25,79900,0.486889550563735,0.49306473510747,0.486889550563735,0.486889550563735,1682054.9938929,0.0,1.0
1989-01-16,10.38,10.38,10.25,10.25,200000,0.49306473510747,0.49306473510747,0.486889550563735,0.486889550563735,4210400.48533892,0.0,1.0
1989-01-17,10.25,10.38,10.12,10.38,134500,0.486889550563735,0.49306473510747,0.48071436602,0.49306473510747,2831494.32639043,0.0,1.0
1989-01-18,10.38,10.38,10.12,10.12,135000,0.49306473510747,0.49306473510747,0.48071436602,0.48071436602,2842020.32760377,0.0,1.0
1989-01-19,10.63,10.63,10.25,10.38,392400,0.504940089999268,0.504940089999268,0.486889550563735,0.49306473510747,8260805.75223498,0.0,1.0
1989-01-20,10.63,10.63,10.5,10.63,214900,0.504940089999268,0.504940089999268,0.498764905455533,0.504940089999268,4524075.32149668,0.0,1.0
1989-01-23,10.5,10.75,10.5,10.5,126200,0.498764905455533,0.510640260347332,0.498764905455533,0.498764905455533,2656762.70624886,0.0,1.0
1989-01-24,10.63,10.75,10.5,10.5,148500,0.504940089999268,0.510640260347332,0.498764905455533,0.498764905455533,3126222.36036415,0.0,1.0
1989-01-25,10.75,10.75,10.5,10.63,83700,0.510640260347332,0.510640260347332,0.498764905455533,0.504940089999268,1762052.60311434,0.0,1.0
1989-01-26,10.75,10.88,10.63,10.63,148700,0.510640260347332,0.516815444891067,0.504940089999268,0.504940089999268,3130432.76084949,0.0,1.0
1989-01-27,10.88,10.88,10.5,10.88,184000,0.516815444891067,0.516815444891067,0.498764905455533,0.516815444891067,3873568.44651181,0.0,1.0
1989-01-30,11.0,11.0,10.75,10.88,98400,0.52251561523913,0.52251561523913,0.510640260347332,0.516815444891067,2071517.03878675,0.0,1.0
1989-01-31,10.88,11.0,10.88,11.0,94700,0.516815444891067,0.52251561523913,0.516815444891067,0.52251561523913,1993624.62980798,0.0,1.0
1989-02-01,11.0,11.0,10.88,11.0,128100,0.52251561523913,0.52251561523913,0.516815444891067,0.52251561523913,2696761.51085958,0.0,1.0
1989-02-02,11.13,11.13,10.88,11.0,235600,0.528690799782865,0.528690799782865,0.516815444891067,0.52251561523913,4959851.77172926,0.0,1.0
1989-02-03,10.75,11.0,10.75,10.88,210500,0.52251561523913,0.534667141174924,0.52251561523913,0.528834408725743,4330731.81739151,0.25,1.0
1989-02-06,10.75,10.88,10.75,10.88,111700,0.52251561523913,0.528834408725743,0.52251561523913,0.528834408725743,2298065.29217402,0.0,1.0
1989-02-07,10.88,10.88,10.75,10.88,129200,0.528834408725743,0.528834408725743,0.52251561523913,0.528834408725743,2658102.37913056,0.0,1.0
1989-02-08,11.0,11.0,10.75,10.88,215500,0.534667141174924,0.534667141174924,0.52251561523913,0.528834408725743,4433599.55652195,0.0,1.0
1989-02-09,11.0,11.0,10.75,10.88,94300,0.534667141174924,0.534667141174924,0.52251561523913,0.528834408725743,1940085.56000009,0.0,1.0
1989-02-10,10.75,10.88,10.63,10.88,201000,0.52251561523913,0.528834408725743,0.516682882789949,0.528834408725743,4135283.11304367,0.0,1.0
1989-02-13,10.63,10.75,10.5,10.75,182400,0.516682882789949,0.52251561523913,0.510364089303336,0.52251561523913,3752615.12347844,0.0,1.0
1989-02-14,10.75,10.75,10.5,10.63,84900,0.52251561523913,0.52251561523913,0.510364089303336,0.516682882789949,1746694.21043487,0.0,1.0
1989-02-15,10.63,10.75,10.63,10.75,93400,0.516682882789949,0.52251561523913,0.516682882789949,0.52251561523913,1921569.36695661,0.0,1.0
1989-02-16,10.75,10.75,10.63,10.75,67700,0.52251561523913,0.52251561523913,0.516682882789949,0.52251561523913,1392829.18782615,0.0,1.0
1989-02-17,10.75,10.75,10.63,10.75,70500,0.52251561523913,0.52251561523913,0.516682882789949,0.52251561523913,1450435.1217392,0.0,1.0
1989-02-21,10.75,10.75,10.63,10.75,116500,0.52251561523913,0.52251561523913,0.516682882789949,0.52251561523913,2396818.32173924,0.0,1.0
1989-02-22,10.75,10.75,10.63,10.75,88900,0.52251561523913,0.52251561523913,0.516682882789949,0.52251561523913,1828988.40173922,0.0,1.0
1989-02-23,10.75,10.75,10.5,10.75,87500,0.52251561523913,0.52251561523913,0.510364089303336,0.52251561523913,1800185.43478269,0.0,1.0
1989-02-24,10.63,10.75,10.63,10.75,148000,0.516682882789949,0.52251561523913,0.516682882789949,0.52251561523913,3044885.07826101,0.0,1.0
1989-02-27,10.88,10.88,10.63,10.63,146700,0.528834408725743,0.528834408725743,0.516682882789949,0.516682882789949,3018139.4660871,0.0,1.0
1989-02-28,11.0,11.0,10.75,10.88,190800,0.534667141174924,0.534667141174924,0.52251561523913,0.528834408725743,3925432.92521758,0.0,1.0
1989-03-01,11.0,11.0,10.88,11.0,270200,0.534667141174924,0.534667141174924,0.528834408725743,0.534667141174924,5558972.62260896,0.0,1.0
1989-03-02,11.25,11.25,10.88,11.0,160200,0.546818667110717,0.546818667110717,0.528834408725743,0.534667141174924,3295882.36173929,0.0,1.0
1989-03-03,11.38,11.5,11.13,11.25,101900,0.55313746059733,0.558970193046511,0.540985934661537,0.546818667110717,2096444.52347836,0.0,1.0
1989-03-06,11.75,11.87,11.63,11.63,358100,0.571121718982305,0.576954451431486,0.565288986533124,0.565288986533124,7367387.47652209,0.0,1.0
1989-03-07,11.87,12.0,11.75,11.87,260900,0.576954451431486,0.583273244918099,0.571121718982305,0.576954451431486,5367638.62782634,0.0,1.0
1989-03-08,11.87,12.0,11.75,11.87,264800,0.576954451431486,0.583273244918099,0.571121718982305,0.576954451431486,5447875.46434808,0.0,1.0
1989-03-09,11.75,11.87,11.75,11.87,188600,0.571121718982305,0.576954451431486,0.571121718982305,0.576954451431486,3880171.12000018,0.0,1.0
1989-03-10,11.63,11.75,11.5,11.75,144700,0.565288986533124,0.571121718982305,0.558970193046511,0.571121718982305,2976992.37043492,0.0,1.0
1989-03-13,11.63,11.75,11.63,11.63,74900,0.565288986533124,0.571121718982305,0.565288986533124,0.565288986533124,1540958.73217399,0.0,1.0
1989-03-14,11.75,11.87,11.63,11.63,133400,0.571121718982305,0.576954451431486,0.565288986533124,0.565288986533124,2744511.28000013,0.0,1.0
1989-03-15,11.63,11.75,11.63,11.75,89100,0.565288986533124,0.571121718982305,0.565288986533124,0.571121718982305,1833103.11130443,0.0,1.0
1989-03-16,11.87,11.87,11.63,11.63,144200,0.576954451431486,0.576954451431486,0.565288986533124,0.565288986533124,2966705.59652188,0.0,1.0
1989-03-17,11.63,11.75,11.5,11.75,271000,0.565288986533124,0.571121718982305,0.558970193046511,0.571121718982305,5575431.46086983,0.0,1.0
1989-03-20,11.38,11.63,11.25,11.5,113200,0.55313746059733,0.565288986533124,0.546818667110717,0.558970193046511,2328925.61391315,0.0,1.0
1989-03-21,11.5,11.5,11.25,11.25,122100,0.558970193046511,0.558970193046511,0.546818667110717,0.546818667110717,2512030.18956534,0.0,1.0
1989-03-22,11.13,11.5,11.13,11.5,158700,0.540985934661537,0.558970193046511,0.540985934661537,0.558970193046511,3265022.04000015,0.0,1.0
1989-03-23,11.5,11.5,11.25,11.25,96200,0.558970193046511,0.558970193046511,0.546818667110717,0.546818667110717,1979175.30086966,0.0,1.0
1989-03-27,11.5,11.5,11.38,11.38,116700,0.558970193046511,0.558970193046511,0.55313746059733,0.55313746059733,2400933.03130446,0.0,1.0
1989-03-28,11.5,11.63,11.5,11.5,60900,0.558970193046511,0.565288986533124,0.558970193046511,0.558970193046511,1252929.06260876,0.0,1.0
1989-03-29,11.5,11.63,11.38,11.63,62800,0.558970193046511,0.565288986533124,0.55313746059733,0.565288986533124,1292018.80347832,0.0,1.0
1989-03-30,11.63,11.63,11.5,11.5,70200,0.565288986533124,0.565288986533124,0.558970193046511,0.558970193046511,1444263.05739137,0.0,1.0
1989-03-31,11.63,11.75,11.5,11.5,85800,0.565288986533124,0.571121718982305,0.558970193046511,0.558970193046511,1765210.40347834,0.0,1.0
1989-04-03,11.75,11.87,11.63,11.75,87200,0.571121718982305,0.576954451431486,0.565288986533124,0.571121718982305,1794013.37043487,0.0,1.0
1989-04-04,11.75,11.87,11.75,11.75,66900,0.571121718982305,0.576954451431486,0.571121718982305,0.571121718982305,1376370.34956528,0.0,1.0
1989-04-05,11.75,11.87,11.75,11.87,50400,0.571121718982305,0.576954451431486,0.571121718982305,0.576954451431486,1036906.81043483,0.0,1.0
1989-04-06,11.87,11.87,11.75,11.87,76200,0.576954451431486,0.576954451431486,0.571121718982305,0.576954451431486,1567704.3443479,0.0,1.0
1989-04-07,11.75,11.87,11.75,11.75,78900,0.571121718982305,0.576954451431486,0.571121718982305,0.571121718982305,1623252.92347834,0.0,1.0
1989-04-10,12.0,12.0,11.75,11.87,84500,0.583273244918099,0.583273244918099,0.571121718982305,0.576954451431486,1738464.79130443,0.0,1.0
1989-04-11,12.0,12.0,11.87,12.0,97700,0.583273244918099,0.583273244918099,0.576954451431486,0.583273244918099,2010035.62260879,0.0,1.0
1989-04-12,12.0,12.0,11.87,12.0,110700,0.583273244918099,0.583273244918099,0.576954451431486,0.583273244918099,2277491.74434793,0.0,1.0
1989-04-13,11.87,12.0,11.75,11.87,178100,0.576954451431486,0.583273244918099,0.571121718982305,0.576954451431486,3664148.86782626,0.0,1.0
1989-04-14,11.87,12.0,11.87,11.87,113900,0.576954451431486,0.583273244918099,0.576954451431486,0.576954451431486,2343327.09739141,0.0,1.0
1989-04-17,11.87,12.0,11.87,12.0,98700,0.576954451431486,0.583273244918099,0.576954451431486,0.583273244918099,2030609.17043488,0.0,1.0
1989-04-18,12.0,12.25,12.0,12.0,110600,0.583273244918099,0.595424770853892,0.583273244918099,0.583273244918099,2275434.38956532,0.0,1.0
1989-04-19,12.13,12.38,12.0,12.13,127000,0.589592038404711,0.601743564340505,0.583273244918099,0.589592038404711,2612840.57391317,0.0,1.0
1989-04-20,12.25,12.38,12.13,12.13,131300,0.595424770853892,0.601743564340505,0.589592038404711,0.589592038404711,2701306.82956535,0.0,1.0
1989-04-21,12.38,12.38,12.13,12.25,112700,0.601743564340505,0.601743564340505,0.589592038404711,0.595424770853892,2318638.84000011,0.0,1.0
1989-04-24,12.25,12.25,12.0,12.13,205700,0.595424770853892,0.595424770853892,0.583273244918099,0.589592038404711,4231978.78782629,0.0,1.0
1989-04-25,12.25,12.25,12.13,12.25,97500,0.595424770853892,0.595424770853892,0.589592038404711,0.595424770853892,2005920.91304357,0.0,1.0
1989-04-26,12.25,12.25,12.13,12.13,155300,0.595424770853892,0.595424770853892,0.589592038404711,0.589592038404711,3195071.97739146,0.0,1.0
1989-04-27,12.5,12.5,12.13,12.38,85000,0.607576296789686,0.607576296789686,0.589592038404711,0.601743564340505,1748751.56521747,0.0,1.0
1989-04-28,12.5,12.5,12.25,12.5,147500,0.607576296789686,0.607576296789686,0.595424770853892,0.607576296789686,3034598.30434797,0.0,1.0
1989-05-01,12.38,12.38,12.25,12.38,85900,0.601743564340505,0.601743564340505,0.595424770853892,0.601743564340505,1767267.75826095,0.0,1.0
1989-05-02,12.5,12.5,12.25,12.38,110600,0.607576296789686,0.607576296789686,0.595424770853892,0.601743564340505,2275434.38956532,0.0,1.0
1989-05-03,12.5,12.5,12.38,12.5,92900,0.607576296789686,0.607576296789686,0.601743564340505,0.607576296789686,1911282.59304357,0.0,1.0
1989-05-04,12.38,12.62,12.38,12.5,89100,0.601743564340505,0.613409029238867,0.601743564340505,0.607576296789686,1833103.11130443,0.0,1.0
1989-05-05,12.62,12.75,12.5,12.62,138200,0.613409029238867,0.61972782272548,0.607576296789686,0.613409029238867,2843264.30956535,0.0,1.0
1989-05-08,12.75,12.75,12.5,12.62,117300,0.61972782272548,0.61972782272548,0.607576296789686,0.613409029238867,2413277.16000011,0.0,1.0
1989-05-09,12.62,12.75,12.5,12.75,147600,0.613409029238867,0.61972782272548,0.607576296789686,0.61972782272548,3036655.65913058,0.0,1.0
1989-05-10,12.75,12.75,12.5,12.62,131900,0.61972782272548,0.61972782272548,0.607576296789686,0.613409029238867,2713650.958261,0.0,1.0
1989-05-11,12.75,12.75,12.62,12.75,113500,0.61972782272548,0.61972782272548,0.613409029238867,0.61972782272548,2335097.67826098,0.0,1.0
1989-05-12,13.25,13.25,12.88,12.88,147600,0.644030874597067,0.644030874597067,0.626046616212093,0.626046616212093,3036655.65913058,0.0,1.0
1989-05-15,13.0,13.25,12.88,13.25,221700,0.631879348661273,0.644030874597067,0.626046616212093,0.644030874597067,4561155.5530437,0.0,1.0
1989-05-16,12.88,13.0,12.88,13.0,100700,0.626046616212093,0.631879348661273,0.626046616212093,0.631879348661273,2071756.26608705,0.0,1.0
1989-05-17,13.0,13.0,12.88,13.0,147200,0.631879348661273,0.631879348661273,0.626046616212093,0.631879348661273,3028426.24000015,0.0,1.0
1989-05-18,12.88,13.0,12.88,13.0,132800,0.626046616212093,0.631879348661273,0.626046616212093,0.631879348661273,2732167.15130448,0.0,1.0
1989-05-19,13.25,13.25,12.88,13.0,227800,0.644030874597067,0.644030874597067,0.626046616212093,0.631879348661273,4686654.19478283,0.0,1.0
1989-05-22,12.88,13.25,12.88,13.25,148300,0.626046616212093,0.644030874597067,0.626046616212093,0.644030874597067,3051057.14260884,0.0,1.0
1989-05-23,12.88,13.0,12.88,13.0,152200,0.626046616212093,0.631879348661273,0.626046616212093,0.631879348661273,3131293.97913058,0.0,1.0
1989-05-24,12.88,13.0,12.75,12.88,81000,0.626046616212093,0.631879348661273,0.61972782272548,0.626046616212093,1666457.37391312,0.0,1.0
1989-05-25,12.88,13.0,12.75,12.88,202600,0.626046616212093,0.631879348661273,0.61972782272548,0.626046616212093,4168200.78956541,0.0,1.0
1989-05-26,12.88,13.0,12.62,12.75,298400,0.626046616212093,0.631879348661273,0.613409029238867,0.61972782272548,6139146.67130463,0.0,1.0
1989-05-30,13.0,13.13,12.88,12.88,79300,0.631879348661273,0.638198142147886,0.626046616212093,0.626046616212093,1631482.34260877,0.0,1.0
1989-05-31,13.13,13.13,12.88,13.0,83400,0.638198142147886,0.638198142147886,0.626046616212093,0.631879348661273,1715833.88869573,0.0,1.0
1989-06-01,13.13,13.13,13.0,13.13,84500,0.638198142147886,0.638198142147886,0.631879348661273,0.638198142147886,1738464.79130443,0.0,1.0
1989-06-02,13.38,13.38,13.13,13.13,140900,0.65034966808368,0.65034966808368,0.638198142147886,0.638198142147886,2898812.88869579,0.0,1.0
1989-06-05,13.38,13.5,13.25,13.25,166200,0.65034966808368,0.656182400532861,0.644030874597067,0.644030874597067,3419323.64869581,0.0,1.0
1989-06-06,13.62,13.62,13.38,13.5,159500,0.662015132982042,0.662015132982042,0.65034966808368,0.656182400532861,3281480.87826102,0.0,1.0
1989-06-07,14.0,14.62,13.62,13.62,565600,0.680485452404448,0.710621236725217,0.662015132982042,0.662015132982042,11636398.6504353,0.0,1.0
1989-06-08,14.13,14.25,13.75,14.0,227100,0.686804245891061,0.692636978340242,0.668333926468655,0.680485452404448,4672252.71130457,0.0,1.0
1989-06-09,14.13,14.25,13.88,14.0,214600,0.686804245891061,0.692636978340242,0.674652719955267,0.680485452404448,4415083.36347847,0.0,1.0
1989-06-12,14.0,14.0,13.75,13.88,157300,0.692636978340242,0.692636978340242,0.680268460869881,0.686700089954469,3179443.29983234,0.25,1.0
1989-06-13,13.75,14.0,13.62,14.0,177000,0.680268460869881,0.692636978340242,0.673836831785293,0.692636978340242,3577631.68512603,0.0,1.0
1989-06-14,13.75,13.88,13.62,13.62,111100,0.680268460869881,0.686700089954469,0.673836831785293,0.673836831785293,2245620.79218927,0.0,1.0
1989-06-15,13.13,13.75,13.13,13.75,139100,0.649594537543384,0.680268460869881,0.649594537543384,0.680268460869881,2811573.82712447,0.0,1.0
1989-06-16,13.75,13.88,13.25,13.25,132100,0.680268460869881,0.686700089954469,0.655531425929158,0.655531425929158,2670085.56839067,0.0,1.0
1989-06-19,13.5,13.88,13.38,13.88,130100,0.667899943399519,0.686700089954469,0.661963055013746,0.686700089954469,2629660.35160958,0.0,1.0
1989-06-20,13.5,13.75,13.5,13.62,159300,0.667899943399519,0.680268460869881,0.667899943399519,0.673836831785293,3219868.51661343,0.0,1.0
1989-06-21,13.25,13.62,13.13,13.62,289700,0.655531425929158,0.673836831785293,0.649594537543384,0.673836831785293,5855592.65074017,0.0,1.0
1989-06-22,13.25,13.38,13.13,13.25,174000,0.655531425929158,0.661963055013746,0.649594537543384,0.655531425929158,3516993.8599544,0.0,1.0
1989-06-23,13.5,13.5,13.25,13.25,170100,0.667899943399519,0.667899943399519,0.655531425929158,0.655531425929158,3438164.68723129,0.0,1.0
1989-06-26,13.38,13.5,13.25,13.5,132000,0.661963055013746,0.667899943399519,0.655531425929158,0.667899943399519,2668064.30755161,0.0,1.0
1989-06-27,13.25,13.5,13.13,13.5,150900,0.655531425929158,0.667899943399519,0.649594537543384,0.667899943399519,3050082.60613287,0.0,1.0
1989-06-28,12.88,13.38,12.88,13.38,218800,0.637226020073023,0.661963055013746,0.637226020073023,0.661963055013746,4422518.7158507,0.0,1.0
1989-06-29,12.88,13.0,12.75,13.0,201900,0.637226020073023,0.643162908458796,0.630794390988435,0.643162908458796,4080925.63405054,0.0,1.0
1989-06-30,12.75,12.88,12.5,12.88,169000,0.630794390988435,0.637226020073023,0.618425873518073,0.637226020073023,3415930.81800169,0.0,1.0
1989-07-03,12.88,13.0,12.75,12.88,66500,0.637226020073023,0.643162908458796,0.630794390988435,0.637226020073023,1344138.45797108,0.0,1.0
1989-07-05,13.13,13.13,12.62,12.75,150000,0.649594537543384,0.649594537543384,0.624362761903847,0.630794390988435,3031891.25858138,0.0,1.0
1989-07-06,13.25,13.38,13.0,13.13,102100,0.655531425929158,0.661963055013746,0.643162908458796,0.649594537543384,2063707.31667439,0.0,1.0
1989-07-07,13.62,13.62,13.25,13.38,126500,0.673836831785293,0.673836831785293,0.655531425929158,0.661963055013746,2556894.96140363,0.0,1.0
1989-07-10,13.62,13.88,13.5,13.62,145400,0.673836831785293,0.686700089954469,0.667899943399519,0.673836831785293,2938913.25998488,0.0,1.0
1989-07-11,13.88,14.0,13.62,13.88,154900,0.686700089954469,0.692636978340242,0.673836831785293,0.686700089954469,3130933.03969504,0.0,1.0
1989-07-12,13.88,14.0,13.75,13.88,140700,0.686700089954469,0.692636978340242,0.680268460869881,0.686700089954469,2843914.00054933,0.0,1.0
1989-07-13,13.88,13.88,13.75,13.88,152200,0.686700089954469,0.686700089954469,0.680268460869881,0.686700089954469,3076358.99704057,0.0,1.0
1989-07-14,13.75,13.88,13.62,13.75,138200,0.680268460869881,0.686700089954469,0.673836831785293,0.680268460869881,2793382.47957298,0.0,1.0
1989-07-17,13.75,13.75,13.5,13.75,137400,0.680268460869881,0.680268460869881,0.667899943399519,0.680268460869881,2777212.39286054,0.0,1.0
1989-07-18,13.75,13.88,13.62,13.62,132200,0.680268460869881,0.686700089954469,0.673836831785293,0.673836831785293,2672106.82922972,0.0,1.0
1989-07-19,13.88,14.0,13.75,13.75,128900,0.686700089954469,0.692636978340242,0.680268460869881,0.680268460869881,2605405.22154093,0.0,1.0
1989-07-20,13.75,14.0,13.75,13.88,161800,0.680268460869881,0.692636978340242,0.680268460869881,0.686700089954469,3270400.03758978,0.0,1.0
1989-07-21,13.75,13.88,13.62,13.75,172600,0.680268460869881,0.686700089954469,0.673836831785293,0.680268460869881,3488696.20820764,0.0,1.0
1989-07-24,13.75,13.88,13.62,13.75,90200,0.680268460869881,0.686700089954469,0.673836831785293,0.680268460869881,1823177.27682694,0.0,1.0
1989-07-25,13.62,13.75,13.5,13.62,88700,0.673836831785293,0.680268460869881,0.667899943399519,0.673836831785293,1792858.36424112,0.0,1.0
1989-07-26,13.62,13.75,13.62,13.62,61600,0.673836831785293,0.680268460869881,0.673836831785293,0.673836831785293,1245096.67685742,0.0,1.0
1989-07-27,14.0,14.0,13.75,13.75,84100,0.692636978340242,0.692636978340242,0.680268460869881,0.680268460869881,1699880.36564463,0.0,1.0
1989-07-28,13.88,14.0,13.88,13.88,123200,0.686700089954469,0.692636978340242,0.686700089954469,0.686700089954469,2490193.35371484,0.0,1.0
1989-07-31,13.88,14.0,13.75,14.0,111600,0.686700089954469,0.692636978340242,0.680268460869881,0.692636978340242,2255727.09638454,0.0,1.0
1989-08-01,13.88,14.0,13.75,14.0,130900,0.686700089954469,0.692636978340242,0.680268460869881,0.692636978340242,2645830.43832202,0.0,1.0
1989-08-02,13.62,13.88,13.62,13.75,146900,0.673836831785293,0.686700089954469,0.673836831785293,0.680268460869881,2969232.1725707,0.0,1.0
1989-08-03,13.88,13.88,13.75,13.75,98100,0.686700089954469,0.686700089954469,0.680268460869881,0.680268460869881,1982856.88311222,0.0,1.0
1989-08-04,13.75,13.88,13.75,13.75,67700,0.680268460869881,0.686700089954469,0.680268460869881,0.680268460869881,1368393.58803973,0.0,1.0
1989-08-07,14.0,14.75,13.62,13.75,134600,0.692636978340242,0.729742530751326,0.673836831785293,0.680268460869881,2720617.08936702,0.0,1.0
1989-08-08,13.88,14.0,13.88,13.88,93200,0.686700089954469,0.692636978340242,0.686700089954469,0.686700089954469,1883815.10199856,0.0,1.0
1989-08-09,13.88,14.0,13.75,13.88,75400,0.686700089954469,0.692636978340242,0.680268460869881,0.686700089954469,1524030.67264691,0.0,1.0
1989-08-10,13.75,13.88,13.62,13.75,127600,0.680268460869881,0.686700089954469,0.673836831785293,0.680268460869881,2579128.83063323,0.0,1.0
1989-08-11,13.75,13.88,13.62,13.88,117600,0.680268460869881,0.686700089954469,0.673836831785293,0.686700089954469,2377002.7467278,0.0,1.0
1989-08-14,13.75,13.75,13.62,13.75,97700,0.680268460869881,0.680268460869881,0.673836831785293,0.680268460869881,1974771.839756,0.0,1.0
1989-08-15,13.62,13.75,13.5,13.75,85700,0.673836831785293,0.680268460869881,0.667899943399519,0.680268460869881,1732220.53906949,0.0,1.0
1989-08-16,13.62,13.75,13.62,13.62,78300,0.673836831785293,0.680268460869881,0.673836831785293,0.673836831785293,1582647.23697948,0.0,1.0
1989-08-17,13.62,13.88,13.62,13.75,96800,0.673836831785293,0.686700089954469,0.673836831785293,0.680268460869881,1956580.49220452,0.0,1.0
1989-08-18,13.62,13.75,13.62,13.75,84700,0.673836831785293,0.680268460869881,0.673836831785293,0.680268460869881,1712007.93067895,0.0,1.0
1989-08-21,13.5,13.75,13.5,13.62,77200,0.667899943399519,0.680268460869881,0.667899943399519,0.673836831785293,1560413.36774988,0.0,1.0
1989-08-22,13.62,13.75,13.5,13.5,72200,0.673836831785293,0.680268460869881,0.667899943399519,0.667899943399519,1459350.32579717,0.0,1.0
1989-08-23,13.88,13.88,13.62,13.75,92500,0.686700089954469,0.686700089954469,0.673836831785293,0.680268460869881,1869666.27612518,0.0,1.0
1989-08-24,14.0,14.0,13.88,13.88,82500,0.692636978340242,0.692636978340242,0.686700089954469,0.686700089954469,1667540.19221976,0.0,1.0
1989-08-25,14.0,14.0,13.88,14.0,109300,0.692636978340242,0.692636978340242,0.686700089954469,0.692636978340242,2209238.0970863,0.0,1.0
1989-08-28,14.0,14.0,13.88,14.0,67200,0.692636978340242,0.692636978340242,0.686700089954469,0.692636978340242,1358287.28384446,0.0,1.0
1989-08-29,13.88,14.0,13.88,14.0,103200,0.686700089954469,0.692636978340242,0.686700089954469,0.692636978340242,2085941.18590399,0.0,1.0
1989-08-30,14.0,14.0,13.88,14.0,87600,0.692636978340242,0.692636978340242,0.686700089954469,0.692636978340242,1770624.49501153,0.0,1.0
1989-08-31,14.0,14.0,13.88,13.88,70500,0.692636978340242,0.692636978340242,0.686700089954469,0.686700089954469,1424988.89153325,0.0,1.0
1989-09-01,14.0,14.0,13.88,13.88,59200,0.692636978340242,0.692636978340242,0.686700089954469,0.686700089954469,1196586.41672012,0.0,1.0
1989-09-05,13.88,14.0,13.88,14.0,86800,0.686700089954469,0.692636978340242,0.686700089954469,0.692636978340242,1754454.40829909,0.0,1.0
1989-09-06,13.62,14.0,13.62,14.0,148500,0.673836831785293,0.692636978340242,0.673836831785293,0.692636978340242,3001572.34599556,0.0,1.0
1989-09-07,13.88,13.88,13.75,13.75,87000,0.686700089954469,0.686700089954469,0.680268460869881,0.680268460869881,1758496.9299772,0.0,1.0
1989-09-08,13.88,13.88,13.75,13.75,108600,0.686700089954469,0.686700089954469,0.680268460869881,0.680268460869881,2195089.27121292,0.0,1.0
1989-09-11,13.75,13.88,13.62,13.75,74600,0.692636978340242,0.699185546135459,0.686088410545025,0.692636978340242,1480934.50404279,0.25,1.0
1989-09-12,13.75,13.75,13.5,13.62,122000,0.692636978340242,0.692636978340242,0.680043578734056,0.686088410545025,2421903.61250965,0.0,1.0
1989-09-13,13.62,13.88,13.5,13.75,143100,0.686088410545025,0.699185546135459,0.680043578734056,0.692636978340242,2840773.82746009,0.0,1.0
1989-09-14,13.62,13.75,13.5,13.5,80700,0.686088410545025,0.692636978340242,0.680043578734056,0.680043578734056,1602029.68466827,0.0,1.0
1989-09-15,13.38,13.75,13.38,13.62,177100,0.673998746923086,0.692636978340242,0.673998746923086,0.686088410545025,3515730.57192999,0.0,1.0
1989-09-18,13.38,13.5,13.38,13.5,125000,0.673998746923086,0.680043578734056,0.673998746923086,0.680043578734056,2481458.61937464,0.0,1.0
1989-09-19,13.5,13.62,13.38,13.5,138000,0.680043578734056,0.686088410545025,0.673998746923086,0.680043578734056,2739530.3157896,0.0,1.0
1989-09-20,13.62,13.75,13.5,13.62,93100,0.686088410545025,0.692636978340242,0.680043578734056,0.686088410545025,1848190.37971023,0.0,1.0
1989-09-21,13.62,13.75,13.5,13.5,76700,0.686088410545025,0.692636978340242,0.680043578734056,0.680043578734056,1522623.00884828,0.0,1.0
1989-09-22,13.75,13.75,13.62,13.75,67200,0.692636978340242,0.692636978340242,0.686088410545025,0.692636978340242,1334032.15377581,0.0,1.0
1989-09-25,13.75,13.75,13.5,13.62,68800,0.692636978340242,0.692636978340242,0.680043578734056,0.686088410545025,1365794.8241038,0.0,1.0
1989-09-26,13.5,13.75,13.5,13.62,108700,0.680043578734056,0.692636978340242,0.680043578734056,0.686088410545025,2157876.41540819,0.0,1.0
1989-09-27,13.62,13.62,13.5,13.62,154500,0.686088410545025,0.686088410545025,0.680043578734056,0.686088410545025,3067082.85354706,0.0,1.0
1989-09-28,13.88,13.88,13.62,13.75,157100,0.699185546135459,0.699185546135459,0.686088410545025,0.692636978340242,3118697.19283005,0.0,1.0
1989-09-29,14.0,14.0,13.75,13.75,134700,0.705230377946428,0.705230377946428,0.692636978340242,0.692636978340242,2674019.80823811,0.0,1.0
1989-10-02,14.0,14.0,13.88,13.88,133400,0.705230377946428,0.705230377946428,0.699185546135459,0.699185546135459,2648212.63859662,0.0,1.0
1989-10-03,14.0,14.13,13.88,14.0,164100,0.705230377946428,0.711778945741645,0.699185546135459,0.705230377946428,3257658.87551503,0.0,1.0
1989-10-04,14.25,14.25,14.0,14.0,167700,0.717823777552615,0.717823777552615,0.705230377946428,0.705230377946428,3329124.88375302,0.0,1.0
1989-10-05,14.25,14.37,14.13,14.25,181700,0.717823777552615,0.723868609363584,0.711778945741645,0.717823777552615,3607048.24912298,0.0,1.0
1989-10-06,14.5,14.5,14.37,14.37,149800,0.730417177158801,0.730417177158801,0.723868609363584,0.723868609363584,2973780.00945857,0.0,1.0
1989-10-09,14.5,14.5,14.37,14.5,96400,0.730417177158801,0.730417177158801,0.723868609363584,0.730417177158801,1913700.88726172,0.0,1.0
1989-10-10,14.5,14.62,14.37,14.5,189100,0.730417177158801,0.73646200896977,0.723868609363584,0.730417177158801,3753950.59938996,0.0,1.0
1989-10-11,14.37,14.5,14.37,14.37,201900,0.723868609363584,0.730417177158801,0.723868609363584,0.723868609363584,4008051.96201392,0.0,1.0
1989-10-12,14.25,14.5,14.25,14.37,110100,0.717823777552615,0.730417177158801,0.717823777552615,0.723868609363584,2185668.75194518,0.0,1.0
1989-10-13,13.38,14.37,13.25,14.37,233800,0.673998746923086,0.723868609363584,0.66745017912787,0.723868609363584,4641320.20167833,0.0,1.0
1989-10-16,13.88,14.13,12.75,12.75,570200,0.699185546135459,0.711778945741645,0.642263379915497,0.642263379915497,11319421.6381394,0.0,1.0
1989-10-17,13.75,13.88,13.62,13.88,143300,0.692636978340242,0.699185546135459,0.686088410545025,0.699185546135459,2844744.16125109,0.0,1.0
1989-10-18,13.88,13.88,13.62,13.75,150800,0.699185546135459,0.699185546135459,0.686088410545025,0.692636978340242,2993631.67841357,0.0,1.0
1989-10-19,14.0,14.0,13.75,13.88,145000,0.705230377946428,0.705230377946428,0.692636978340242,0.699185546135459,2878491.99847458,0.0,1.0
1989-10-20,14.0,14.0,13.88,13.88,114000,0.705230377946428,0.705230377946428,0.699185546135459,0.699185546135459,2263090.26086967,0.0,1.0
1989-10-23,13.88,14.0,13.75,13.88,58900,0.699185546135459,0.705230377946428,0.692636978340242,0.699185546135459,1169263.30144933,0.0,1.0
1989-10-24,13.62,13.88,13.5,13.75,183200,0.686088410545025,0.699185546135459,0.680043578734056,0.692636978340242,3636825.75255547,0.0,1.0
1989-10-25,13.62,13.75,13.5,13.62,89700,0.686088410545025,0.692636978340242,0.680043578734056,0.686088410545025,1780694.70526324,0.0,1.0
1989-10-26,13.5,13.75,13.38,13.62,126900,0.680043578734056,0.692636978340242,0.673998746923086,0.686088410545025,2519176.79038914,0.0,1.0
1989-10-27,13.38,13.5,13.25,13.38,90900,0.673998746923086,0.680043578734056,0.66745017912787,0.673998746923086,1804516.70800924,0.0,1.0
1989-10-30,13.38,13.5,13.25,13.25,73600,0.673998746923086,0.680043578734056,0.66745017912787,0.66745017912787,1461082.83508779,0.0,1.0
1989-10-31,13.5,13.5,13.25,13.25,95400,0.680043578734056,0.680043578734056,0.66745017912787,0.66745017912787,1893849.21830673,0.0,1.0
1989-11-01,13.38,13.5,13.38,13.5,74700,0.673998746923086,0.680043578734056,0.673998746923086,0.680043578734056,1482919.67093829,0.0,1.0
1989-11-02,13.38,13.5,13.25,13.38,111200,0.673998746923086,0.680043578734056,0.66745017912787,0.673998746923086,2207505.58779568,0.0,1.0
1989-11-03,13.38,13.38,13.13,13.25,93900,0.673998746923086,0.673998746923086,0.6614053473169,0.66745017912787,1864071.71487423,0.0,1.0
1989-11-06,13.25,13.38,13.13,13.38,122700,0.66745017912787,0.673998746923086,0.6614053473169,0.673998746923086,2435799.78077815,0.0,1.0
1989-11-07,13.25,13.38,13.13,13.25,63200,0.66745017912787,0.673998746923086,0.6614053473169,0.66745017912787,1254625.47795582,0.0,1.0
1989-11-08,13.75,13.75,13.25,13.38,90900,0.692636978340242,0.692636978340242,0.66745017912787,0.673998746923086,1804516.70800924,0.0,1.0
1989-11-09,13.5,13.75,13.5,13.62,90100,0.680043578734056,0.692636978340242,0.680043578734056,0.686088410545025,1788635.37284524,0.0,1.0
1989-11-10,13.75,13.75,13.5,13.62,91300,0.692636978340242,0.692636978340242,0.680043578734056,0.686088410545025,1812457.37559124,0.0,1.0
1989-11-13,13.75,13.75,13.62,13.75,58800,0.692636978340242,0.692636978340242,0.686088410545025,0.692636978340242,1167278.13455383,0.0,1.0
1989-11-14,13.62,13.75,13.62,13.62,80000,0.686088410545025,0.692636978340242,0.686088410545025,0.686088410545025,1588133.51639977,0.0,1.0
1989-11-15,13.75,13.75,13.62,13.62,82600,0.692636978340242,0.692636978340242,0.686088410545025,0.686088410545025,1639747.85568276,0.0,1.0
1989-11-16,13.75,13.75,13.62,13.75,88600,0.692636978340242,0.692636978340242,0.686088410545025,0.692636978340242,1758857.86941275,0.0,1.0
1989-11-17,13.62,13.75,13.62,13.62,60200,0.686088410545025,0.692636978340242,0.686088410545025,0.686088410545025,1195070.47109083,0.0,1.0
1989-11-20,13.75,13.75,13.62,13.62,127900,0.692636978340242,0.692636978340242,0.686088410545025,0.686088410545025,2539028.45934413,0.0,1.0
1989-11-21,13.75,13.75,13.62,13.62,57400,0.692636978340242,0.692636978340242,0.686088410545025,0.686088410545025,1139485.79801684,0.0,1.0
1989-11-22,13.62,13.75,13.62,13.75,74500,0.686088410545025,0.692636978340242,0.686088410545025,0.692636978340242,1478949.33714729,0.0,1.0
1989-11-24,13.88,14.0,13.75,13.75,68000,0.699185546135459,0.705230377946428,0.692636978340242,0.692636978340242,1349913.4889398,0.0,1.0
1989-11-27,14.0,14.0,13.75,13.88,71800,0.705230377946428,0.705230377946428,0.692636978340242,0.699185546135459,1425349.83096879,0.0,1.0
1989-11-28,14.0,14.0,13.75,14.0,80400,0.705230377946428,0.705230377946428,0.692636978340242,0.705230377946428,1596074.18398177,0.0,1.0
1989-11-29,14.0,14.37,13.88,14.0,74800,0.705230377946428,0.723868609363584,0.699185546135459,0.705230377946428,1484904.83783379,0.0,1.0
1989-11-30,13.88,14.0,13.5,14.0,91100,0.699185546135459,0.705230377946428,0.680043578734056,0.705230377946428,1808487.04180024,0.0,1.0
1989-12-01,14.13,14.13,13.88,13.88,101800,0.711778945741645,0.711778945741645,0.699185546135459,0.699185546135459,2020899.89961871,0.0,1.0
1989-12-04,14.13,14.13,13.88,14.13,97100,0.711778945741645,0.711778945741645,0.699185546135459,0.711778945741645,1927597.05553022,0.0,1.0
1989-12-05,14.13,14.25,13.88,14.13,53800,0.711778945741645,0.717823777552615,0.699185546135459,0.711778945741645,1068019.78977885,0.0,1.0
1989-12-06,14.25,14.25,14.13,14.13,65100,0.717823777552615,0.717823777552615,0.711778945741645,0.711778945741645,1292343.64897031,0.0,1.0
1989-12-07,14.25,14.25,14.13,14.13,96400,0.717823777552615,0.717823777552615,0.711778945741645,0.711778945741645,1913700.88726172,0.0,1.0
1989-12-08,14.25,14.37,14.13,14.25,150400,0.717823777552615,0.723868609363584,0.711778945741645,0.717823777552615,2985691.01083157,0.0,1.0
1989-12-11,14.0,14.13,13.62,13.75,123100,0.733439593064285,0.740250103571311,0.713531946966826,0.720342457473852,2349750.43111553,0.56,1.0
1989-12-12,14.13,14.5,14.0,14.0,132200,0.740250103571311,0.759633864245153,0.733439593064285,0.733439593064285,2523452.53447175,0.0,1.0
1989-12-13,14.13,14.25,14.13,14.25,96200,0.740250103571311,0.746536728654719,0.740250103571311,0.746536728654719,1836279.37833723,0.0,1.0
1989-12-14,13.88,14.13,13.88,14.13,101800,0.727152967980877,0.740250103571311,0.727152967980877,0.740250103571311,1943172.9804026,0.0,1.0
1989-12-15,13.88,14.0,13.75,14.0,85000,0.727152967980877,0.733439593064285,0.720342457473852,0.733439593064285,1622492.1742065,0.0,1.0
1989-12-18,13.62,14.0,13.62,14.0,132100,0.713531946966826,0.733439593064285,0.713531946966826,0.733439593064285,2521543.72014915,0.0,1.0
1989-12-19,13.75,13.88,13.5,13.62,132800,0.720342457473852,0.727152967980877,0.707245321883418,0.713531946966826,2534905.42040732,0.0,1.0
1989-12-20,13.62,13.75,13.62,13.75,78600,0.713531946966826,0.720342457473852,0.713531946966826,0.720342457473852,1500328.05756036,0.0,1.0
1989-12-21,13.88,14.0,13.62,13.75,90900,0.727152967980877,0.733439593064285,0.713531946966826,0.720342457473852,1735112.21923965,0.0,1.0
1989-12-22,14.0,14.0,13.75,13.88,64400,0.733439593064285,0.733439593064285,0.720342457473852,0.727152967980877,1229276.42375175,0.0,1.0
1989-12-26,13.62,14.0,13.62,13.75,170700,0.713531946966826,0.733439593064285,0.713531946966826,0.720342457473852,3258346.04867116,0.0,1.0
1989-12-27,13.75,13.75,13.5,13.75,82600,0.720342457473852,0.720342457473852,0.707245321883418,0.720342457473852,1576680.63046419,0.0,1.0
1989-12-28,13.88,14.0,13.75,13.75,71500,0.727152967980877,0.733439593064285,0.720342457473852,0.720342457473852,1364802.24065605,0.0,1.0
1989-12-29,14.0,14.0,13.75,14.0,56800,0.733439593064285,0.733439593064285,0.720342457473852,0.733439593064285,1084206.53523446,0.0,1.0
1990-01-02,13.88,14.0,13.75,13.88,96000,0.727152967980877,0.733439593064285,0.720342457473852,0.727152967980877,1832461.74969204,0.0,1.0
1990-01-03,14.0,14.0,13.88,14.0,176900,0.733439593064285,0.733439593064285,0.727152967980877,0.733439593064285,3376692.53667211,0.0,1.0
1990-01-04,13.88,14.0,13.75,13.88,162700,0.727152967980877,0.733439593064285,0.720342457473852,0.727152967980877,3105640.90286349,0.0,1.0
1990-01-05,13.88,13.88,13.75,13.75,75800,0.727152967980877,0.727152967980877,0.720342457473852,0.720342457473852,1446881.25652768,0.0,1.0
1990-01-08,13.75,13.88,13.75,13.88,110800,0.720342457473852,0.727152967980877,0.720342457473852,0.727152967980877,2114966.26943623,0.0,1.0
1990-01-09,13.88,13.88,13.75,13.88,132500,0.727152967980877,0.727152967980877,0.720342457473852,0.727152967980877,2529178.97743954,0.0,1.0
1990-01-10,13.75,13.88,13.62,13.75,160000,0.720342457473852,0.727152967980877,0.713531946966826,0.720342457473852,3054102.9161534,0.0,1.0
1990-01-11,13.62,13.88,13.62,13.75,142300,0.713531946966826,0.727152967980877,0.713531946966826,0.720342457473852,2716242.78105393,0.0,1.0
1990-01-12,13.25,13.62,13.0,13.5,152100,0.694148186292984,0.713531946966826,0.681051050702551,0.707245321883418,2903306.58466833,0.0,1.0
1990-01-15,13.0,13.25,13.0,13.13,121900,0.681051050702551,0.694148186292984,0.681051050702551,0.687861561209576,2326844.65924437,0.0,1.0
1990-01-16,13.13,13.25,12.62,13.0,163600,0.687861561209576,0.694148186292984,0.661143404605092,0.681051050702551,3122820.23176686,0.0,1.0
1990-01-17,13.0,13.13,13.0,13.13,99900,0.681051050702551,0.687861561209576,0.681051050702551,0.687861561209576,1906905.50827328,0.0,1.0
1990-01-18,13.0,13.13,12.75,12.75,99500,0.681051050702551,0.687861561209576,0.667953915112117,0.667953915112117,1899270.2509829,0.0,1.0
1990-01-19,13.25,13.25,13.0,13.13,85300,0.694148186292984,0.694148186292984,0.681051050702551,0.687861561209576,1628218.61717428,0.0,1.0
1990-01-22,12.75,13.25,12.75,13.25,93200,0.667953915112117,0.694148186292984,0.667953915112117,0.694148186292984,1779014.94865936,0.0,1.0
1990-01-23,12.88,13.0,12.62,12.75,192400,0.674764425619143,0.681051050702551,0.661143404605092,0.667953915112117,3672558.75667447,0.0,1.0
1990-01-24,12.62,12.75,12.5,12.75,186500,0.661143404605092,0.667953915112117,0.654856779521683,0.667953915112117,3559938.71164131,0.0,1.0
1990-01-25,12.5,12.88,12.5,12.62,121100,0.654856779521683,0.674764425619143,0.654856779521683,0.661143404605092,2311574.14466361,0.0,1.0
1990-01-26,12.5,12.62,12.25,12.5,109200,0.654856779521683,0.661143404605092,0.64175964393125,0.654856779521683,2084425.2402747,0.0,1.0
1990-01-29,12.13,12.5,11.87,12.38,226500,0.635473018847842,0.654856779521683,0.621851997833791,0.648570154438275,4323464.44067966,0.0,1.0
1990-01-30,11.5,12.25,11.38,12.13,253300,0.602468237159949,0.64175964393125,0.596181612076541,0.635473018847842,4835026.67913536,0.0,1.0
1990-01-31,12.0,12.0,11.5,11.5,201000,0.628662508340816,0.628662508340816,0.602468237159949,0.602468237159949,3836716.78841771,0.0,1.0
1990-02-01,12.13,12.38,12.0,12.13,82500,0.635473018847842,0.648570154438275,0.628662508340816,0.635473018847842,1574771.8161416,0.0,1.0
1990-02-02,12.38,12.5,12.13,12.13,94600,0.648570154438275,0.654856779521683,0.635473018847842,0.635473018847842,1805738.3491757,0.0,1.0
1990-02-05,12.62,12.62,12.38,12.38,94100,0.661143404605092,0.661143404605092,0.648570154438275,0.648570154438275,1796194.27756272,0.0,1.0
1990-02-06,12.38,12.62,12.38,12.62,77900,0.648570154438275,0.661143404605092,0.648570154438275,0.661143404605092,1486966.35730219,0.0,1.0
1990-02-07,12.62,12.62,12.38,12.5,76100,0.661143404605092,0.661143404605092,0.648570154438275,0.654856779521683,1452607.69949546,0.0,1.0
1990-02-08,12.62,12.75,12.5,12.62,117700,0.661143404605092,0.667953915112117,0.654856779521683,0.661143404605092,2246674.45769535,0.0,1.0
1990-02-09,12.62,12.62,12.5,12.62,41400,0.661143404605092,0.661143404605092,0.654856779521683,0.661143404605092,790249.129554693,0.0,1.0
1990-02-12,12.5,12.62,12.0,12.62,47300,0.654856779521683,0.661143404605092,0.628662508340816,0.661143404605092,902869.174587851,0.0,1.0
1990-02-13,12.62,12.62,12.5,12.5,61400,0.661143404605092,0.661143404605092,0.654856779521683,0.654856779521683,1172011.99407387,0.0,1.0
1990-02-14,12.62,12.62,12.5,12.62,48700,0.661143404605092,0.661143404605092,0.654856779521683,0.661143404605092,929592.575104192,0.0,1.0
1990-02-15,12.62,12.62,12.5,12.62,47400,0.661143404605092,0.661143404605092,0.654856779521683,0.661143404605092,904777.988910445,0.0,1.0
1990-02-16,12.62,12.75,12.5,12.5,63800,0.661143404605092,0.667953915112117,0.654856779521683,0.654856779521683,1217823.53781617,0.0,1.0
1990-02-20,12.5,12.62,12.25,12.62,116600,0.654856779521683,0.661143404605092,0.64175964393125,0.661143404605092,2225677.50014679,0.0,1.0
1990-02-21,12.5,12.5,12.25,12.38,99800,0.654856779521683,0.654856779521683,0.64175964393125,0.648570154438275,1904996.69395069,0.0,1.0
1990-02-22,12.38,12.5,12.38,12.5,26100,0.648570154438275,0.654856779521683,0.648570154438275,0.654856779521683,498200.538197524,0.0,1.0
1990-02-23,12.13,12.5,12.13,12.38,53800,0.635473018847842,0.654856779521683,0.635473018847842,0.648570154438275,1026942.10555658,0.0,1.0
1990-02-26,12.13,12.13,11.87,12.0,81000,0.635473018847842,0.635473018847842,0.621851997833791,0.628662508340816,1546139.60130266,0.0,1.0
1990-02-27,12.13,12.25,12.0,12.13,53700,0.635473018847842,0.64175964393125,0.628662508340816,0.635473018847842,1025033.29123399,0.0,1.0
1990-02-28,12.25,12.25,12.0,12.13,50000,0.64175964393125,0.64175964393125,0.628662508340816,0.635473018847842,954407.161297938,0.0,1.0
1990-03-01,12.25,12.38,12.13,12.25,25200,0.64175964393125,0.648570154438275,0.635473018847842,0.64175964393125,481021.209294161,0.0,1.0
1990-03-02,12.25,12.38,12.13,12.25,96000,0.64175964393125,0.648570154438275,0.635473018847842,0.64175964393125,1832461.74969204,0.0,1.0
1990-03-05,12.25,12.25,12.13,12.25,125200,0.64175964393125,0.64175964393125,0.635473018847842,0.64175964393125,2389835.53189004,0.0,1.0
1990-03-06,12.25,12.25,12.13,12.13,77400,0.64175964393125,0.64175964393125,0.635473018847842,0.635473018847842,1477422.28568921,0.0,1.0
1990-03-07,12.38,12.38,12.25,12.25,52600,0.648570154438275,0.648570154438275,0.64175964393125,0.64175964393125,1004036.33368543,0.0,1.0
1990-03-08,12.5,12.5,12.25,12.25,89000,0.654856779521683,0.654856779521683,0.64175964393125,0.64175964393125,1698844.74711033,0.0,1.0
1990-03-09,12.5,12.5,12.38,12.5,69000,0.654856779521683,0.654856779521683,0.648570154438275,0.654856779521683,1317081.88259116,0.0,1.0
1990-03-12,12.38,12.38,12.13,12.25,74000,0.661667290028709,0.661667290028709,0.648305672701796,0.654719249018714,1384562.92732901,0.25,1.0
1990-03-13,12.62,12.75,12.25,12.38,129800,0.674494442662545,0.681442483672539,0.654719249018714,0.661667290028709,2428598.21577439,0.0,1.0
1990-03-14,12.5,12.62,12.38,12.62,113900,0.668080866345627,0.674494442662545,0.661667290028709,0.674494442662545,2131104.28949694,0.0,1.0
1990-03-15,12.5,12.62,12.38,12.62,95800,0.668080866345627,0.674494442662545,0.661667290028709,0.674494442662545,1792447.6815962,0.0,1.0
1990-03-16,12.38,12.62,12.38,12.5,76500,0.661667290028709,0.674494442662545,0.661667290028709,0.668080866345627,1431338.70190093,0.0,1.0
1990-03-19,12.25,12.5,12.13,12.38,80000,0.654719249018714,0.668080866345627,0.648305672701796,0.661667290028709,1496824.78630163,0.0,1.0
1990-03-20,12.25,12.38,12.13,12.25,76300,0.654719249018714,0.661667290028709,0.648305672701796,0.654719249018714,1427596.63993518,0.0,1.0
1990-03-21,12.0,12.25,12.0,12.25,87000,0.641357631691802,0.654719249018714,0.641357631691802,0.654719249018714,1627796.95510302,0.0,1.0
1990-03-22,11.87,12.13,11.87,12.0,92400,0.634409590681807,0.648305672701796,0.634409590681807,0.641357631691802,1728832.62817838,0.0,1.0
1990-03-23,12.0,12.13,11.87,12.0,104100,0.641357631691802,0.648305672701796,0.634409590681807,0.641357631691802,1947743.25317499,0.0,1.0
1990-03-26,12.0,12.13,12.0,12.0,51800,0.641357631691802,0.648305672701796,0.641357631691802,0.641357631691802,969194.049130304,0.0,1.0
1990-03-27,12.0,12.13,12.0,12.0,85600,0.641357631691802,0.648305672701796,0.641357631691802,0.641357631691802,1601602.52134274,0.0,1.0
1990-03-28,12.0,12.13,12.0,12.13,69400,0.641357631691802,0.648305672701796,0.641357631691802,0.648305672701796,1298495.50211666,0.0,1.0
1990-03-29,12.13,12.13,11.87,12.0,52300,0.648305672701796,0.648305672701796,0.634409590681807,0.641357631691802,978549.204044691,0.0,1.0
1990-03-30,12.0,12.13,12.0,12.0,66600,0.641357631691802,0.648305672701796,0.641357631691802,0.641357631691802,1246106.63459611,0.0,1.0
1990-04-02,12.13,12.13,11.87,12.0,81000,0.648305672701796,0.648305672701796,0.634409590681807,0.641357631691802,1515535.0961304,0.0,1.0
1990-04-03,12.0,12.13,12.0,12.0,84100,0.641357631691802,0.648305672701796,0.641357631691802,0.641357631691802,1573537.05659959,0.0,1.0
1990-04-04,11.87,12.0,11.75,12.0,79900,0.634409590681807,0.641357631691802,0.627996014364889,0.641357631691802,1494953.75531875,0.0,1.0
1990-04-05,11.87,12.0,11.75,11.87,109800,0.634409590681807,0.641357631691802,0.627996014364889,0.634409590681807,2054392.01919899,0.0,1.0
1990-04-06,11.75,12.0,11.75,11.75,64600,0.627996014364889,0.641357631691802,0.627996014364889,0.627996014364889,1208686.01493857,0.0,1.0
1990-04-09,12.0,12.0,11.75,11.87,55800,0.641357631691802,0.641357631691802,0.627996014364889,0.634409590681807,1044035.28844539,0.0,1.0
1990-04-10,11.87,12.0,11.87,12.0,75100,0.634409590681807,0.641357631691802,0.634409590681807,0.641357631691802,1405144.26814065,0.0,1.0
1990-04-11,12.0,12.0,11.87,11.87,61000,0.641357631691802,0.641357631691802,0.634409590681807,0.634409590681807,1141328.89955499,0.0,1.0
1990-04-12,12.13,12.13,11.87,12.0,82800,0.648305672701796,0.648305672701796,0.634409590681807,0.641357631691802,1549213.65382219,0.0,1.0
1990-04-16,12.0,12.25,12.0,12.13,116300,0.641357631691802,0.654719249018714,0.641357631691802,0.648305672701796,2176009.03308599,0.0,1.0
1990-04-17,11.87,12.13,11.87,12.0,76600,0.634409590681807,0.648305672701796,0.634409590681807,0.641357631691802,1433209.73288381,0.0,1.0
1990-04-18,11.87,12.0,11.87,12.0,68800,0.634409590681807,0.641357631691802,0.634409590681807,0.641357631691802,1287269.3162194,0.0,1.0
1990-04-19,11.75,12.0,11.63,12.0,139900,0.627996014364889,0.641357631691802,0.621582438047971,0.641357631691802,2617572.34504497,0.0,1.0
1990-04-20,11.63,11.75,11.63,11.75,46400,0.621582438047971,0.627996014364889,0.621582438047971,0.627996014364889,868158.376054945,0.0,1.0
1990-04-23,11.63,11.63,11.5,11.5,84000,0.621582438047971,0.621582438047971,0.614634397037977,0.614634397037977,1571666.02561671,0.0,1.0
1990-04-24,11.63,11.63,11.5,11.5,43400,0.621582438047971,0.621582438047971,0.614634397037977,0.614634397037977,812027.446568634,0.0,1.0
1990-04-25,11.5,11.63,11.5,11.63,81100,0.614634397037977,0.621582438047971,0.614634397037977,0.621582438047971,1517406.12711328,0.0,1.0
1990-04-26,11.63,11.63,11.5,11.63,20800,0.621582438047971,0.621582438047971,0.614634397037977,0.621582438047971,389174.444438424,0.0,1.0
1990-04-27,11.5,11.63,11.5,11.63,46600,0.614634397037977,0.621582438047971,0.614634397037977,0.621582438047971,871900.438020698,0.0,1.0
1990-04-30,11.63,11.63,11.5,11.63,44400,0.621582438047971,0.621582438047971,0.614634397037977,0.621582438047971,830737.756397404,0.0,1.0
1990-05-01,11.5,11.63,11.5,11.63,52500,0.614634397037977,0.621582438047971,0.614634397037977,0.621582438047971,982291.266010443,0.0,1.0
1990-05-02,11.63,11.63,11.5,11.63,69900,0.621582438047971,0.621582438047971,0.614634397037977,0.621582438047971,1307850.65703105,0.0,1.0
1990-05-03,11.75,11.75,11.5,11.63,88000,0.627996014364889,0.627996014364889,0.614634397037977,0.621582438047971,1646507.26493179,0.0,1.0
1990-05-04,11.75,11.75,11.63,11.75,33600,0.627996014364889,0.627996014364889,0.621582438047971,0.627996014364889,628666.410246684,0.0,1.0
1990-05-07,11.87,11.87,11.63,11.75,69800,0.634409590681807,0.634409590681807,0.621582438047971,0.627996014364889,1305979.62604817,0.0,1.0
1990-05-08,11.87,11.87,11.75,11.75,68400,0.634409590681807,0.634409590681807,0.627996014364889,0.627996014364889,1279785.19228789,0.0,1.0
1990-05-09,11.87,11.87,11.75,11.87,84100,0.634409590681807,0.634409590681807,0.627996014364889,0.634409590681807,1573537.05659959,0.0,1.0
1990-05-10,11.87,11.87,11.75,11.87,81100,0.634409590681807,0.634409590681807,0.627996014364889,0.634409590681807,1517406.12711328,0.0,1.0
1990-05-11,11.87,12.0,11.75,11.75,232100,0.634409590681807,0.641357631691802,0.627996014364889,0.627996014364889,4342662.9112576,0.0,1.0
1990-05-14,12.0,12.13,11.87,12.0,158500,0.641357631691802,0.648305672701796,0.634409590681807,0.641357631691802,2965584.1078601,0.0,1.0
1990-05-15,12.0,12.13,11.87,12.13,64400,0.641357631691802,0.648305672701796,0.634409590681807,0.648305672701796,1204943.95297281,0.0,1.0
1990-05-16,12.0,12.13,12.0,12.13,97100,0.641357631691802,0.648305672701796,0.641357631691802,0.648305672701796,1816771.0843736,0.0,1.0
1990-05-17,12.0,12.13,12.0,12.13,89100,0.641357631691802,0.648305672701796,0.641357631691802,0.648305672701796,1667088.60574344,0.0,1.0
1990-05-18,12.13,12.13,12.0,12.13,69300,0.648305672701796,0.648305672701796,0.641357631691802,0.648305672701796,1296624.47113379,0.0,1.0
1990-05-21,12.13,12.13,12.0,12.0,71200,0.648305672701796,0.648305672701796,0.641357631691802,0.641357631691802,1332174.05980845,0.0,1.0
1990-05-22,12.13,12.25,12.13,12.13,67500,0.648305672701796,0.654719249018714,0.648305672701796,0.648305672701796,1262945.913442,0.0,1.0
1990-05-23,12.25,12.25,12.13,12.13,65600,0.654719249018714,0.654719249018714,0.648305672701796,0.648305672701796,1227396.32476734,0.0,1.0
1990-05-24,12.62,12.62,12.25,12.25,154600,0.674494442662545,0.674494442662545,0.654719249018714,0.654719249018714,2892613.8995279,0.0,1.0
1990-05-25,12.38,12.5,12.13,12.5,112000,0.661667290028709,0.668080866345627,0.648305672701796,0.668080866345627,2095554.70082228,0.0,1.0
1990-05-29,12.5,12.5,12.25,12.25,54500,0.668080866345627,0.668080866345627,0.654719249018714,0.654719249018714,1019711.88566798,0.0,1.0
1990-05-30,12.5,12.5,12.38,12.5,66600,0.668080866345627,0.668080866345627,0.661667290028709,0.668080866345627,1246106.63459611,0.0,1.0
1990-05-31,12.25,12.5,12.25,12.38,58700,0.654719249018714,0.668080866345627,0.654719249018714,0.661667290028709,1098295.18694882,0.0,1.0
1990-06-01,12.25,12.5,12.25,12.38,61200,0.654719249018714,0.668080866345627,0.654719249018714,0.661667290028709,1145070.96152075,0.0,1.0
1990-06-04,12.38,12.5,12.25,12.38,89800,0.661667290028709,0.668080866345627,0.654719249018714,0.661667290028709,1680185.82262358,0.0,1.0
1990-06-05,12.25,12.38,12.13,12.25,124300,0.654719249018714,0.661667290028709,0.648305672701796,0.654719249018714,2325691.51171616,0.0,1.0
1990-06-06,12.38,12.38,12.25,12.25,58700,0.661667290028709,0.661667290028709,0.654719249018714,0.654719249018714,1098295.18694882,0.0,1.0
1990-06-07,12.25,12.38,12.25,12.25,57600,0.654719249018714,0.661667290028709,0.654719249018714,0.654719249018714,1077713.84613717,0.0,1.0
1990-06-08,12.25,12.38,12.25,12.25,38900,0.654719249018714,0.661667290028709,0.654719249018714,0.654719249018714,727831.052339167,0.0,1.0
1990-06-11,12.25,12.38,11.87,12.25,75700,0.668080866345627,0.675170704110927,0.647356725185518,0.668080866345627,1388043.04495716,0.25,1.0
1990-06-12,12.13,12.25,12.0,12.13,60800,0.661536400716119,0.668080866345627,0.654446562950818,0.661536400716119,1114835.10083745,0.0,1.0
1990-06-13,12.25,12.25,12.13,12.13,43700,0.668080866345627,0.668080866345627,0.661536400716119,0.661536400716119,801287.728726919,0.0,1.0
1990-06-14,12.13,12.13,12.0,12.13,93200,0.661536400716119,0.661536400716119,0.654446562950818,0.661536400716119,1708924.85852057,0.0,1.0
1990-06-15,11.75,12.13,11.63,12.13,140900,0.64081225955601,0.661536400716119,0.634267793926501,0.661536400716119,2583557.00177627,0.0,1.0
1990-06-18,11.5,12.0,11.5,11.87,91700,0.627177956161201,0.654446562950818,0.627177956161201,0.647356725185518,1681420.70307228,0.0,1.0
1990-06-19,11.75,11.75,11.5,11.63,61600,0.64081225955601,0.64081225955601,0.627177956161201,0.634267793926501,1129503.98374321,0.0,1.0
1990-06-20,11.63,11.75,11.63,11.75,59400,0.634267793926501,0.64081225955601,0.634267793926501,0.64081225955601,1089164.55575238,0.0,1.0
1990-06-21,11.63,11.75,11.5,11.63,84400,0.634267793926501,0.64081225955601,0.627177956161201,0.634267793926501,1547567.14655725,0.0,1.0
1990-06-22,11.63,11.63,11.5,11.63,89300,0.634267793926501,0.634267793926501,0.627177956161201,0.634267793926501,1637414.05435501,0.0,1.0
1990-06-25,11.5,11.63,11.25,11.5,92600,0.627177956161201,0.634267793926501,0.613543652766392,0.627177956161201,1697923.19634125,0.0,1.0
1990-06-26,11.5,11.63,11.5,11.5,51900,0.627177956161201,0.634267793926501,0.627177956161201,0.627177956161201,951643.778510918,0.0,1.0
1990-06-27,11.5,11.63,11.5,11.5,77000,0.627177956161201,0.634267793926501,0.627177956161201,0.627177956161201,1411879.97967901,0.0,1.0
1990-06-28,11.5,11.63,11.5,11.63,53500,0.627177956161201,0.634267793926501,0.627177956161201,0.634267793926501,980981.54432243,0.0,1.0
1990-06-29,11.75,11.75,11.5,11.5,49700,0.64081225955601,0.64081225955601,0.627177956161201,0.627177956161201,911304.350520088,0.0,1.0
1990-07-02,11.75,11.87,11.63,11.75,127900,0.64081225955601,0.647356725185518,0.634267793926501,0.64081225955601,2345187.65455773,0.0,1.0
1990-07-03,11.75,11.87,11.63,11.75,52100,0.64081225955601,0.647356725185518,0.634267793926501,0.64081225955601,955310.999237356,0.0,1.0
1990-07-05,11.87,11.87,11.63,11.75,82900,0.647356725185518,0.647356725185518,0.634267793926501,0.64081225955601,1520062.99110896,0.0,1.0
1990-07-06,11.75,11.87,11.75,11.75,69300,0.64081225955601,0.647356725185518,0.64081225955601,0.64081225955601,1270691.98171111,0.0,1.0
1990-07-09,11.75,11.87,11.75,11.75,79900,0.64081225955601,0.647356725185518,0.64081225955601,0.64081225955601,1465054.68021238,0.0,1.0
1990-07-10,11.75,11.87,11.75,11.75,82600,0.64081225955601,0.647356725185518,0.64081225955601,0.64081225955601,1514562.1600193,0.0,1.0
1990-07-11,11.87,11.87,11.75,11.87,73100,0.647356725185518,0.647356725185518,0.64081225955601,0.647356725185518,1340369.17551345,0.0,1.0
1990-07-12,12.25,12.5,11.75,11.75,539600,0.668080866345627,0.681715169740436,0.64081225955601,0.64081225955601,9894161.51993239,0.0,1.0
1990-07-13,12.25,12.25,12.13,12.25,77000,0.668080866345627,0.668080866345627,0.661536400716119,0.668080866345627,1411879.97967901,0.0,1.0
1990-07-16,12.38,12.38,12.13,12.25,124400,0.675170704110927,0.675170704110927,0.661536400716119,0.668080866345627,2281011.29184505,0.0,1.0
1990-07-17,12.38,12.38,12.13,12.25,104400,0.675170704110927,0.675170704110927,0.661536400716119,0.668080866345627,1914289.21920115,0.0,1.0
1990-07-18,12.25,12.38,12.13,12.25,97400,0.668080866345627,0.675170704110927,0.661536400716119,0.668080866345627,1785936.49377579,0.0,1.0
1990-07-19,12.25,12.25,12.13,12.13,111100,0.668080866345627,0.668080866345627,0.661536400716119,0.661536400716119,2037141.11353686,0.0,1.0
1990-07-20,12.25,12.38,12.13,12.13,137900,0.668080866345627,0.675170704110927,0.661536400716119,0.661536400716119,2528548.69087968,0.0,1.0
1990-07-23,12.0,12.38,12.0,12.25,168800,0.654446562950818,0.675170704110927,0.654446562950818,0.668080866345627,3095134.29311451,0.0,1.0
1990-07-24,12.25,12.25,12.0,12.0,90900,0.668080866345627,0.668080866345627,0.654446562950818,0.654446562950818,1666751.82016652,0.0,1.0
1990-07-25,12.13,12.25,12.0,12.13,48700,0.661536400716119,0.668080866345627,0.654446562950818,0.661536400716119,892968.246887894,0.0,1.0
1990-07-26,12.0,12.25,12.0,12.25,58700,0.654446562950818,0.668080866345627,0.654446562950818,0.668080866345627,1076329.28320984,0.0,1.0
1990-07-27,12.13,12.25,12.0,12.25,63700,0.661536400716119,0.668080866345627,0.654446562950818,0.668080866345627,1168009.80137082,0.0,1.0
1990-07-30,11.75,12.13,11.75,12.0,70700,0.64081225955601,0.661536400716119,0.64081225955601,0.654446562950818,1296362.52679618,0.0,1.0
1990-07-31,12.0,12.13,11.75,11.87,77300,0.654446562950818,0.661536400716119,0.64081225955601,0.647356725185518,1417380.81076867,0.0,1.0
1990-08-01,11.75,12.13,11.75,12.13,117100,0.64081225955601,0.661536400716119,0.64081225955601,0.661536400716119,2147157.73533003,0.0,1.0
1990-08-02,11.75,11.87,11.75,11.75,99100,0.64081225955601,0.647356725185518,0.64081225955601,0.64081225955601,1817107.86995052,0.0,1.0
1990-08-03,11.5,11.75,11.5,11.75,121500,0.627177956161201,0.64081225955601,0.627177956161201,0.64081225955601,2227836.59131169,0.0,1.0
1990-08-06,11.0,11.38,10.5,11.38,214400,0.599909349371583,0.620633490531693,0.572640742581966,0.620633490531693,3931260.6187426,0.0,1.0
1990-08-07,10.75,11.13,10.63,10.88,106200,0.586275045976775,0.606999187136884,0.579730580347267,0.593364883742075,1947294.2057391,0.0,1.0
1990-08-08,11.38,11.38,10.75,10.75,63300,0.620633490531693,0.620633490531693,0.586275045976775,0.586275045976775,1160675.35991794,0.0,1.0
1990-08-09,11.25,12.25,11.13,11.38,70900,0.613543652766392,0.668080866345627,0.606999187136884,0.620633490531693,1300029.74752262,0.0,1.0
1990-08-10,11.0,11.25,10.75,11.25,99100,0.599909349371583,0.613543652766392,0.586275045976775,0.613543652766392,1817107.86995052,0.0,1.0
1990-08-13,10.88,11.25,10.63,10.75,90500,0.593364883742075,0.613543652766392,0.579730580347267,0.586275045976775,1659417.37871364,0.0,1.0
1990-08-14,11.0,11.0,10.75,10.88,57000,0.599909349371583,0.599909349371583,0.586275045976775,0.593364883742075,1045157.90703511,0.0,1.0
1990-08-15,11.0,11.0,10.88,11.0,70300,0.599909349371583,0.599909349371583,0.593364883742075,0.599909349371583,1289028.08534331,0.0,1.0
1990-08-16,10.75,11.0,10.75,10.75,44800,0.586275045976775,0.599909349371583,0.586275045976775,0.586275045976775,821457.442722333,0.0,1.0
1990-08-17,10.75,10.88,10.63,10.63,105500,0.586275045976775,0.593364883742075,0.579730580347267,0.579730580347267,1934458.93319657,0.0,1.0
1990-08-20,10.75,10.88,10.63,10.75,55500,0.586275045976775,0.593364883742075,0.579730580347267,0.586275045976775,1017653.75158682,0.0,1.0
1990-08-21,10.75,10.75,10.5,10.63,95300,0.586275045976775,0.586275045976775,0.572640742581966,0.579730580347267,1747430.67614818,0.0,1.0
1990-08-22,10.12,10.75,10.12,10.75,108200,0.551916601421857,0.586275045976775,0.551916601421857,0.586275045976775,1983966.41300349,0.0,1.0
1990-08-23,9.75,10.25,9.75,10.25,248300,0.53173783239754,0.559006439187157,0.53173783239754,0.559006439187157,4552854.531874,0.0,1.0
1990-08-24,10.12,10.12,9.62,9.88,155900,0.551916601421857,0.551916601421857,0.524647994632239,0.53882767016284,2858598.55625919,0.0,1.0
1990-08-27,10.38,10.5,10.25,10.25,81500,0.566096276952458,0.572640742581966,0.559006439187157,0.559006439187157,1494392.44602389,0.0,1.0
1990-08-28,10.12,10.38,10.0,10.38,67000,0.551916601421857,0.566096276952458,0.545372135792349,0.566096276952458,1228518.94335706,0.0,1.0
1990-08-29,10.12,10.38,10.0,10.0,69000,0.551916601421857,0.566096276952458,0.545372135792349,0.545372135792349,1265191.15062145,0.0,1.0
1990-08-30,10.12,10.38,10.0,10.25,66100,0.551916601421857,0.566096276952458,0.545372135792349,0.559006439187157,1212016.45008809,0.0,1.0
1990-08-31,10.25,10.38,10.12,10.12,23300,0.559006439187157,0.566096276952458,0.551916601421857,0.551916601421857,427231.214630143,0.0,1.0
1990-09-04,10.5,10.5,10.25,10.25,35300,0.572640742581966,0.572640742581966,0.559006439187157,0.559006439187157,647264.458216482,0.0,1.0
1990-09-05,10.5,10.5,10.25,10.38,45800,0.572640742581966,0.572640742581966,0.559006439187157,0.566096276952458,839793.546354529,0.0,1.0
1990-09-06,10.25,10.5,10.25,10.5,70200,0.559006439187157,0.572640742581966,0.559006439187157,0.572640742581966,1287194.47498009,0.0,1.0
1990-09-07,10.5,10.5,10.25,10.38,67200,0.572640742581966,0.572640742581966,0.559006439187157,0.566096276952458,1232186.1640835,0.0,1.0
1990-09-10,10.25,10.38,10.25,10.38,98000,0.572640742581966,0.579903503219591,0.572640742581966,0.579903503219591,1754153.91414665,0.25,1.0
1990-09-11,10.25,10.25,10.0,10.25,41100,0.572640742581966,0.572640742581966,0.558673895201918,0.572640742581966,735670.672157422,0.0,1.0
1990-09-12,10.0,10.25,10.0,10.12,46500,0.558673895201918,0.572640742581966,0.558673895201918,0.565377981944341,832328.132732849,0.0,1.0
1990-09-13,10.0,10.25,10.0,10.12,53400,0.558673895201918,0.572640742581966,0.558673895201918,0.565377981944341,955834.887912563,0.0,1.0
1990-09-14,9.75,10.12,9.75,10.0,77100,0.54470704782187,0.565377981944341,0.54470704782187,0.558673895201918,1380053.74266027,0.0,1.0
1990-09-17,10.0,10.0,9.75,9.88,59800,0.558673895201918,0.558673895201918,0.54470704782187,0.551969808459495,1070391.87822418,0.0,1.0
1990-09-18,10.0,10.0,9.88,10.0,47900,0.558673895201918,0.558673895201918,0.551969808459495,0.558673895201918,857387.474363516,0.0,1.0
1990-09-19,9.88,10.0,9.88,9.88,53300,0.551969808459495,0.558673895201918,0.551969808459495,0.551969808459495,954044.934938944,0.0,1.0
1990-09-20,9.75,9.88,9.75,9.88,100400,0.54470704782187,0.551969808459495,0.54470704782187,0.551969808459495,1797112.78551351,0.0,1.0
1990-09-21,9.62,9.88,9.5,9.75,121100,0.537444287184245,0.551969808459495,0.530740200441822,0.54470704782187,2167633.05105265,0.0,1.0
1990-09-24,9.12,9.5,9.0,9.37,161000,0.509510592424149,0.530740200441822,0.502806505681726,0.523477439804197,2881824.28752664,0.0,1.0
1990-09-25,9.25,9.5,9.25,9.37,202900,0.516773353061774,0.530740200441822,0.516773353061774,0.523477439804197,3631814.58347302,0.0,1.0
1990-09-26,8.87,9.37,8.87,9.37,148800,0.495543745044101,0.523477439804197,0.495543745044101,0.523477439804197,2663450.02474512,0.0,1.0
1990-09-27,8.87,9.12,8.87,9.12,135000,0.495543745044101,0.509510592424149,0.495543745044101,0.509510592424149,2416436.51438569,0.0,1.0
1990-09-28,8.87,9.12,8.75,8.87,143600,0.495543745044101,0.509510592424149,0.488839658301678,0.495543745044101,2570372.47011693,0.0,1.0
1990-10-01,9.88,9.88,9.12,9.12,195800,0.551969808459495,0.551969808459495,0.509510592424149,0.509510592424149,3504727.92234606,0.0,1.0
1990-10-02,10.12,10.25,10.0,10.0,152100,0.565377981944341,0.572640742581966,0.558673895201918,0.558673895201918,2722518.47287455,0.0,1.0
1990-10-03,10.25,10.25,9.88,10.0,137600,0.572640742581966,0.572640742581966,0.551969808459495,0.558673895201918,2462975.29169979,0.0,1.0
1990-10-04,10.12,10.25,10.0,10.12,54900,0.565377981944341,0.572640742581966,0.558673895201918,0.565377981944341,982684.182516848,0.0,1.0
1990-10-05,10.12,10.12,9.75,10.0,97600,0.565377981944341,0.565377981944341,0.54470704782187,0.558673895201918,1746994.10225217,0.0,1.0
1990-10-08,10.25,10.25,10.12,10.12,76800,0.572640742581966,0.572640742581966,0.565377981944341,0.565377981944341,1374683.88373942,0.0,1.0
1990-10-09,9.88,10.25,9.88,10.25,64700,0.551969808459495,0.572640742581966,0.551969808459495,0.572640742581966,1158099.57393151,0.0,1.0
1990-10-10,9.75,9.88,9.62,9.75,102900,0.54470704782187,0.551969808459495,0.537444287184245,0.54470704782187,1841861.60985398,0.0,1.0
1990-10-11,9.62,9.75,9.5,9.75,66000,0.537444287184245,0.54470704782187,0.530740200441822,0.54470704782187,1181368.96258856,0.0,1.0
1990-10-12,9.75,9.88,9.62,9.75,188500,0.54470704782187,0.551969808459495,0.537444287184245,0.54470704782187,3374061.35527187,0.0,1.0
1990-10-15,9.88,10.0,9.62,9.88,97500,0.551969808459495,0.558673895201918,0.537444287184245,0.551969808459495,1745204.14927856,0.0,1.0
1990-10-16,9.62,9.88,9.62,9.75,61100,0.537444287184245,0.551969808459495,0.537444287184245,0.54470704782187,1093661.26688123,0.0,1.0
1990-10-17,9.62,9.75,9.5,9.62,54800,0.537444287184245,0.54470704782187,0.530740200441822,0.537444287184245,980894.229543229,0.0,1.0
1990-10-18,10.0,10.0,9.5,9.5,88200,0.558673895201918,0.558673895201918,0.530740200441822,0.530740200441822,1578738.52273199,0.0,1.0
1990-10-19,9.88,10.0,9.75,10.0,40200,0.551969808459495,0.558673895201918,0.54470704782187,0.558673895201918,719561.095394851,0.0,1.0
1990-10-22,9.88,10.0,9.75,10.0,40800,0.551969808459495,0.558673895201918,0.54470704782187,0.558673895201918,730300.813236565,0.0,1.0
1990-10-23,9.88,10.0,9.88,10.0,72500,0.551969808459495,0.558673895201918,0.551969808459495,0.558673895201918,1297715.9058738,0.0,1.0
1990-10-24,9.88,10.0,9.88,10.0,51400,0.551969808459495,0.558673895201918,0.551969808459495,0.558673895201918,920035.828440182,0.0,1.0
1990-10-25,9.88,10.0,9.88,10.0,22100,0.551969808459495,0.558673895201918,0.551969808459495,0.558673895201918,395579.607169806,0.0,1.0
1990-10-26,10.0,10.0,9.88,9.88,52700,0.558673895201918,0.558673895201918,0.551969808459495,0.551969808459495,943305.217097229,0.0,1.0
1990-10-29,9.88,10.0,9.75,9.88,47400,0.551969808459495,0.558673895201918,0.54470704782187,0.551969808459495,848437.709495421,0.0,1.0
1990-10-30,9.75,9.88,9.62,9.75,61500,0.54470704782187,0.551969808459495,0.537444287184245,0.54470704782187,1100821.0787757,0.0,1.0
1990-10-31,9.75,9.88,9.75,9.75,69500,0.54470704782187,0.551969808459495,0.54470704782187,0.54470704782187,1244017.31666523,0.0,1.0
1990-11-01,9.88,9.88,9.75,9.75,72200,0.551969808459495,0.551969808459495,0.54470704782187,0.54470704782187,1292346.04695294,0.0,1.0
1990-11-02,10.12,10.12,9.88,9.88,87300,0.565377981944341,0.565377981944341,0.551969808459495,0.551969808459495,1562628.94596941,0.0,1.0
1990-11-05,10.12,10.12,10.0,10.12,65000,0.565377981944341,0.565377981944341,0.558673895201918,0.565377981944341,1163469.43285237,0.0,1.0
1990-11-06,10.0,10.12,10.0,10.0,90300,0.558673895201918,0.565377981944341,0.558673895201918,0.558673895201918,1616327.53517798,0.0,1.0
1990-11-07,10.0,10.12,9.88,10.0,75600,0.558673895201918,0.565377981944341,0.551969808459495,0.558673895201918,1353204.44805599,0.0,1.0
1990-11-08,10.0,10.12,9.75,9.75,121200,0.558673895201918,0.565377981944341,0.54470704782187,0.54470704782187,2169423.00402627,0.0,1.0
1990-11-09,10.12,10.5,10.0,10.0,94300,0.565377981944341,0.586607589962014,0.558673895201918,0.558673895201918,1687925.65412275,0.0,1.0
1990-11-12,10.88,11.0,10.25,10.25,254000,0.607837197979687,0.61454128472211,0.572640742581966,0.572640742581966,4546480.55299234,0.0,1.0
1990-11-13,11.13,11.13,10.88,10.88,336700,0.621804045359735,0.621804045359735,0.607837197979687,0.607837197979687,6026771.66217528,0.0,1.0
1990-11-14,10.88,11.13,10.88,11.0,104400,0.607837197979687,0.621804045359735,0.607837197979687,0.61454128472211,1868710.90445827,0.0,1.0
1990-11-15,10.5,11.0,10.5,10.75,74100,0.586607589962014,0.61454128472211,0.586607589962014,0.600574437342062,1326355.1534517,0.0,1.0
1990-11-16,10.63,10.75,10.5,10.63,51300,0.593870350599639,0.600574437342062,0.586607589962014,0.593870350599639,918245.875466563,0.0,1.0
1990-11-19,10.75,10.75,10.5,10.63,75100,0.600574437342062,0.600574437342062,0.586607589962014,0.593870350599639,1344254.68318789,0.0,1.0
1990-11-20,10.63,10.75,10.5,10.75,69000,0.593870350599639,0.600574437342062,0.586607589962014,0.600574437342062,1235067.55179713,0.0,1.0
1990-11-21,10.5,10.63,10.5,10.5,69900,0.586607589962014,0.593870350599639,0.586607589962014,0.586607589962014,1251177.1285597,0.0,1.0
1990-11-23,10.75,10.75,10.5,10.63,29300,0.600574437342062,0.600574437342062,0.586607589962014,0.593870350599639,524456.221270376,0.0,1.0
1990-11-26,10.63,10.63,10.5,10.63,54300,0.593870350599639,0.593870350599639,0.586607589962014,0.593870350599639,971944.464675134,0.0,1.0
1990-11-27,10.75,10.75,10.5,10.5,70100,0.600574437342062,0.600574437342062,0.586607589962014,0.586607589962014,1254757.03450694,0.0,1.0
1990-11-28,10.75,10.88,10.63,10.75,37600,0.600574437342062,0.607837197979687,0.593870350599639,0.600574437342062,673022.318080756,0.0,1.0
1990-11-29,10.63,10.75,10.63,10.75,37600,0.593870350599639,0.600574437342062,0.593870350599639,0.600574437342062,673022.318080756,0.0,1.0
1990-11-30,11.0,11.13,10.63,10.75,89300,0.61454128472211,0.621804045359735,0.593870350599639,0.600574437342062,1598428.00544179,0.0,1.0
1990-12-03,10.88,11.0,10.88,10.88,54900,0.607837197979687,0.61454128472211,0.607837197979687,0.607837197979687,982684.182516848,0.0,1.0
1990-12-04,11.0,11.0,10.88,10.88,37900,0.61454128472211,0.61454128472211,0.607837197979687,0.607837197979687,678392.177001612,0.0,1.0
1990-12-05,11.25,11.25,10.88,11.0,63000,0.628508132102158,0.628508132102158,0.607837197979687,0.61454128472211,1127670.37337999,0.0,1.0
1990-12-06,11.13,11.38,11.0,11.25,147200,0.621804045359735,0.635770892739783,0.61454128472211,0.628508132102158,2634810.77716721,0.0,1.0
1990-12-07,11.13,11.38,11.13,11.25,81000,0.621804045359735,0.635770892739783,0.621804045359735,0.628508132102158,1449861.90863141,0.0,1.0
1990-12-10,11.25,11.38,11.13,11.13,78900,0.628508132102158,0.635770892739783,0.621804045359735,0.621804045359735,1412272.89618541,0.0,1.0
1990-12-11,10.75,11.13,10.75,11.0,61300,0.624597414835744,0.646676207174124,0.624597414835744,0.639122936110994,1055039.58925814,0.43,1.0
1990-12-12,10.75,10.88,10.75,10.75,67300,0.624597414835744,0.632150685898874,0.624597414835744,0.624597414835744,1158306.10696693,0.0,1.0
1990-12-13,10.88,11.0,10.75,10.75,41700,0.632150685898874,0.639122936110994,0.624597414835744,0.624597414835744,717702.298076093,0.0,1.0
1990-12-14,10.88,11.0,10.75,10.88,77900,0.632150685898874,0.639122936110994,0.624597414835744,0.632150685898874,1340743.62158579,0.0,1.0
1990-12-17,10.63,10.75,10.63,10.75,88400,0.617625164623624,0.624597414835744,0.617625164623624,0.624597414835744,1521460.02757618,0.0,1.0
1990-12-18,10.75,10.88,10.5,10.63,81400,0.624597414835744,0.632150685898874,0.610071893560495,0.617625164623624,1400982.42358259,0.0,1.0
1990-12-19,10.75,10.88,10.75,10.88,75600,0.624597414835744,0.632150685898874,0.624597414835744,0.632150685898874,1301158.12313076,0.0,1.0
1990-12-20,10.75,10.88,10.63,10.88,95200,0.624597414835744,0.632150685898874,0.617625164623624,0.632150685898874,1638495.41431281,0.0,1.0
1990-12-21,10.75,10.88,10.63,10.63,62700,0.624597414835744,0.632150685898874,0.617625164623624,0.617625164623624,1079135.11005686,0.0,1.0
1990-12-24,10.75,10.75,10.63,10.63,25400,0.624597414835744,0.624597414835744,0.617625164623624,0.617625164623624,437161.591633879,0.0,1.0
1990-12-26,10.63,10.75,10.63,10.63,46400,0.617625164623624,0.624597414835744,0.617625164623624,0.617625164623624,798594.403614645,0.0,1.0
1990-12-27,10.63,10.75,10.5,10.63,54400,0.617625164623624,0.624597414835744,0.610071893560495,0.617625164623624,936283.093893032,0.0,1.0
1990-12-28,10.63,10.63,10.5,10.63,52200,0.617625164623624,0.617625164623624,0.610071893560495,0.617625164623624,898418.704066476,0.0,1.0
1990-12-31,10.38,10.5,10.25,10.5,105100,0.603099643348375,0.610071893560495,0.595546372285245,0.610071893560495,1808885.16853231,0.0,1.0
1991-01-02,10.5,10.63,10.5,10.63,78800,0.610071893560495,0.617625164623624,0.610071893560495,0.617625164623624,1356233.59924211,0.0,1.0
1991-01-03,10.38,10.63,10.38,10.5,41600,0.603099643348375,0.617625164623624,0.603099643348375,0.610071893560495,715981.189447612,0.0,1.0
1991-01-04,10.5,10.63,10.38,10.5,25500,0.610071893560495,0.617625164623624,0.603099643348375,0.610071893560495,438882.700262358,0.0,1.0
1991-01-07,10.25,10.5,10.12,10.38,94200,0.595546372285245,0.610071893560495,0.587993101222115,0.603099643348375,1621284.32802801,0.0,1.0
1991-01-08,10.25,10.25,10.0,10.12,54400,0.595546372285245,0.595546372285245,0.581020851009995,0.587993101222115,936283.093893031,0.0,1.0
1991-01-09,10.25,10.5,10.12,10.25,73300,0.595546372285245,0.610071893560495,0.587993101222115,0.595546372285245,1261572.62467572,0.0,1.0
1991-01-10,10.12,10.25,10.0,10.12,39900,0.587993101222115,0.595546372285245,0.581020851009995,0.587993101222115,686722.342763455,0.0,1.0
1991-01-11,10.25,10.25,10.0,10.12,55400,0.595546372285245,0.595546372285245,0.581020851009995,0.587993101222115,953494.180177829,0.0,1.0
1991-01-14,10.0,10.25,9.88,10.0,123200,0.581020851009995,0.595546372285245,0.574048600797875,0.581020851009995,2120405.83028716,0.0,1.0
1991-01-15,10.0,10.0,9.75,9.88,85200,0.581020851009995,0.581020851009995,0.566495329734745,0.574048600797875,1466384.55146482,0.0,1.0
1991-01-16,10.0,10.12,9.88,10.0,60800,0.581020851009995,0.587993101222115,0.574048600797875,0.581020851009995,1046434.04611574,0.0,1.0
1991-01-17,10.75,11.0,10.5,10.5,216600,0.624597414835744,0.639122936110994,0.610071893560495,0.610071893560495,3727921.28928733,0.0,1.0
1991-01-18,10.5,10.88,10.5,10.75,81400,0.610071893560495,0.632150685898874,0.610071893560495,0.624597414835744,1400982.42358259,0.0,1.0
1991-01-21,10.38,10.63,10.38,10.5,62300,0.603099643348375,0.617625164623624,0.603099643348375,0.610071893560495,1072250.67554294,0.0,1.0
1991-01-22,10.5,10.63,10.38,10.5,29100,0.610071893560495,0.617625164623624,0.603099643348375,0.610071893560495,500842.610887632,0.0,1.0
1991-01-23,10.63,10.63,10.38,10.5,52300,0.617625164623624,0.617625164623624,0.603099643348375,0.610071893560495,900139.812694956,0.0,1.0
1991-01-24,10.63,10.75,10.5,10.5,61500,0.617625164623624,0.624597414835744,0.610071893560495,0.610071893560495,1058481.8065151,0.0,1.0
1991-01-25,10.75,10.75,10.5,10.63,59100,0.624597414835744,0.624597414835744,0.610071893560495,0.617625164623624,1017175.19943158,0.0,1.0
1991-01-28,10.75,10.75,10.63,10.75,74300,0.624597414835744,0.624597414835744,0.617625164623624,0.624597414835744,1278783.71096052,0.0,1.0
1991-01-29,10.75,10.88,10.63,10.75,39200,0.624597414835744,0.632150685898874,0.617625164623624,0.624597414835744,674674.582364097,0.0,1.0
1991-01-30,11.0,11.0,10.75,10.75,97100,0.639122936110994,0.639122936110994,0.624597414835744,0.624597414835744,1671196.47825392,0.0,1.0
1991-01-31,10.88,11.0,10.88,11.0,39600,0.632150685898874,0.639122936110994,0.632150685898874,0.639122936110994,681559.016878016,0.0,1.0
1991-02-01,11.0,11.0,10.88,11.0,70100,0.639122936110994,0.639122936110994,0.632150685898874,0.639122936110994,1206497.14856437,0.0,1.0
1991-02-04,11.25,11.38,10.88,10.88,102500,0.653648457386244,0.661201728449374,0.632150685898874,0.632150685898874,1764136.34419183,0.0,1.0
1991-02-05,11.75,11.75,11.25,11.38,127500,0.682699499936744,0.682699499936744,0.653648457386244,0.661201728449374,2194413.50131179,0.0,1.0
1991-02-06,11.63,11.87,11.5,11.63,114600,0.675727249724624,0.689671750148864,0.668173978661494,0.675727249724624,1972390.48823789,0.0,1.0
1991-02-07,11.5,12.0,11.5,11.75,160500,0.668173978661494,0.697225021211994,0.668173978661494,0.682699499936744,2762379.34871014,0.0,1.0
1991-02-08,11.87,11.87,11.38,11.63,58800,0.689671750148864,0.689671750148864,0.661201728449374,0.675727249724624,1012011.87354614,0.0,1.0
1991-02-11,12.13,12.13,11.75,11.87,176000,0.704778292275124,0.704778292275124,0.682699499936744,0.689671750148864,3029151.18612451,0.0,1.0
1991-02-12,11.87,12.13,11.63,12.0,118800,0.689671750148864,0.704778292275124,0.675727249724624,0.697225021211994,2044677.05063405,0.0,1.0
1991-02-13,12.0,12.0,11.87,12.0,143500,0.697225021211994,0.697225021211994,0.689671750148864,0.697225021211994,2469790.88186857,0.0,1.0
1991-02-14,11.87,12.0,11.63,11.87,78400,0.689671750148864,0.697225021211994,0.675727249724624,0.689671750148864,1349349.16472819,0.0,1.0
1991-02-15,12.0,12.0,11.75,12.0,59900,0.697225021211994,0.697225021211994,0.682699499936744,0.697225021211994,1030944.06845942,0.0,1.0
1991-02-19,11.5,11.87,11.5,11.87,95100,0.668173978661494,0.689671750148864,0.668173978661494,0.689671750148864,1636774.30568433,0.0,1.0
1991-02-20,11.38,11.75,11.38,11.5,108200,0.661201728449374,0.682699499936744,0.661201728449374,0.668173978661494,1862239.53601518,0.0,1.0
1991-02-21,11.38,11.63,11.38,11.5,80800,0.661201728449374,0.675727249724624,0.661201728449374,0.668173978661494,1390655.77181171,0.0,1.0
1991-02-22,11.25,11.5,11.25,11.38,90500,0.653648457386244,0.668173978661494,0.653648457386244,0.661201728449374,1557603.30877425,0.0,1.0
1991-02-25,11.5,11.5,11.25,11.5,93400,0.668173978661494,0.668173978661494,0.653648457386244,0.668173978661494,1607515.45900017,0.0,1.0
1991-02-26,11.38,11.63,11.25,11.5,62500,0.661201728449374,0.675727249724624,0.653648457386244,0.668173978661494,1075692.8927999,0.0,1.0
1991-02-27,11.5,11.5,11.25,11.38,84500,0.668173978661494,0.668173978661494,0.653648457386244,0.661201728449374,1454336.79106546,0.0,1.0
1991-02-28,11.5,11.5,11.38,11.5,83900,0.668173978661494,0.668173978661494,0.661201728449374,0.668173978661494,1444010.13929458,0.0,1.0
1991-03-01,11.5,11.5,11.38,11.5,100300,0.668173978661494,0.668173978661494,0.661201728449374,0.668173978661494,1726271.95436528,0.0,1.0
1991-03-04,11.63,11.63,11.38,11.5,93700,0.675727249724624,0.675727249724624,0.661201728449374,0.668173978661494,1612678.78488561,0.0,1.0
1991-03-05,11.63,11.75,11.5,11.5,73700,0.675727249724624,0.682699499936744,0.668173978661494,0.668173978661494,1268457.05918964,0.0,1.0
1991-03-06,11.63,11.87,11.63,11.75,151400,0.675727249724624,0.689671750148864,0.675727249724624,0.682699499936744,2605758.46351847,0.0,1.0
1991-03-07,11.63,11.75,11.5,11.5,87800,0.675727249724624,0.682699499936744,0.668173978661494,0.668173978661494,1511133.3758053,0.0,1.0
1991-03-08,11.25,11.63,11.25,11.5,109600,0.668173978661494,0.690743410829616,0.668173978661494,0.683022289298416,1845327.77297012,0.25,1.0
1991-03-11,11.13,11.38,11.13,11.25,107200,0.661046789555771,0.675895100192693,0.661046789555771,0.668173978661494,1804919.13560581,0.0,1.0
1991-03-12,11.0,11.13,10.88,10.88,122500,0.653325668024572,0.661046789555771,0.646198478918849,0.646198478918849,2062524.19880328,0.0,1.0
1991-03-13,11.13,11.13,10.88,11.0,95300,0.661046789555771,0.661046789555771,0.646198478918849,0.653325668024572,1604559.64200778,0.0,1.0
1991-03-14,11.13,11.25,11.0,11.13,82400,0.661046789555771,0.668173978661494,0.653325668024572,0.661046789555771,1387363.21617462,0.0,1.0
1991-03-15,11.0,11.13,11.0,11.0,52700,0.653325668024572,0.661046789555771,0.653325668024572,0.653325668024572,887306.32879129,0.0,1.0
1991-03-18,11.0,11.13,10.88,11.0,112000,0.653325668024572,0.661046789555771,0.646198478918849,0.653325668024572,1885736.41033443,0.0,1.0
1991-03-19,11.0,11.0,10.88,11.0,59600,0.653325668024572,0.653325668024572,0.646198478918849,0.653325668024572,1003481.16121368,0.0,1.0
1991-03-20,11.0,11.13,10.88,11.0,63700,0.653325668024572,0.661046789555771,0.646198478918849,0.653325668024572,1072512.58337771,0.0,1.0
1991-03-21,10.88,11.13,10.88,11.0,53700,0.646198478918849,0.661046789555771,0.646198478918849,0.653325668024572,904143.261026419,0.0,1.0
1991-03-22,11.0,11.0,10.88,10.88,47000,0.653325668024572,0.653325668024572,0.646198478918849,0.646198478918849,791335.815051055,0.0,1.0
1991-03-25,11.0,11.13,10.88,11.0,115500,0.653325668024572,0.661046789555771,0.646198478918849,0.653325668024572,1944665.67315738,0.0,1.0
1991-03-26,11.0,11.13,10.88,11.13,112100,0.653325668024572,0.661046789555771,0.646198478918849,0.661046789555771,1887420.10355794,0.0,1.0
1991-03-27,11.13,11.13,11.0,11.13,79500,0.661046789555771,0.661046789555771,0.653325668024572,0.661046789555771,1338536.11269274,0.0,1.0
1991-03-28,11.0,11.13,10.88,11.0,58500,0.653325668024572,0.661046789555771,0.646198478918849,0.653325668024572,984960.535755037,0.0,1.0
1991-04-01,11.13,11.25,11.0,11.13,113200,0.661046789555771,0.668173978661494,0.653325668024572,0.661046789555771,1905940.72901659,0.0,1.0
1991-04-02,11.13,11.25,11.0,11.13,66200,0.661046789555771,0.668173978661494,0.653325668024572,0.661046789555771,1114604.91396553,0.0,1.0
1991-04-03,11.25,11.5,11.25,11.25,103200,0.668173978661494,0.683022289298416,0.668173978661494,0.668173978661494,1737571.4066653,0.0,1.0
1991-04-04,11.38,11.5,11.38,11.38,100600,0.675895100192693,0.683022289298416,0.675895100192693,0.675895100192693,1693795.38285396,0.0,1.0
1991-04-05,11.25,11.38,11.25,11.38,125300,0.668173978661494,0.675895100192693,0.668173978661494,0.675895100192693,2109667.60906164,0.0,1.0
1991-04-08,11.25,11.38,11.25,11.38,123000,0.668173978661494,0.675895100192693,0.668173978661494,0.675895100192693,2070942.66492085,0.0,1.0
1991-04-09,11.25,11.38,11.25,11.38,97100,0.668173978661494,0.675895100192693,0.668173978661494,0.675895100192693,1634866.12003101,0.0,1.0
1991-04-10,11.38,11.5,11.25,11.38,89800,0.675895100192693,0.683022289298416,0.668173978661494,0.675895100192693,1511956.51471457,0.0,1.0
1991-04-11,11.5,11.63,11.38,11.38,114900,0.683022289298416,0.690743410829616,0.675895100192693,0.675895100192693,1934563.5138163,0.0,1.0
1991-04-12,11.5,11.63,11.5,11.63,71200,0.683022289298416,0.690743410829616,0.683022289298416,0.690743410829616,1198789.57514117,0.0,1.0
1991-04-15,11.75,11.75,11.5,11.5,117700,0.697870599935338,0.697870599935338,0.683022289298416,0.683022289298416,1981706.92407467,0.0,1.0
1991-04-16,11.63,11.75,11.5,11.75,99200,0.690743410829616,0.697870599935338,0.683022289298416,0.697870599935338,1670223.67772478,0.0,1.0
1991-04-17,11.5,11.63,11.5,11.63,71700,0.683022289298416,0.690743410829616,0.683022289298416,0.690743410829616,1207208.04125874,0.0,1.0
1991-04-18,11.63,11.63,11.5,11.63,96900,0.690743410829616,0.690743410829616,0.683022289298416,0.690743410829616,1631498.73358398,0.0,1.0
1991-04-19,11.5,11.63,11.38,11.63,99800,0.683022289298416,0.690743410829616,0.675895100192693,0.690743410829616,1680325.83706586,0.0,1.0
1991-04-22,11.13,11.5,11.13,11.38,94700,0.661046789555771,0.683022289298416,0.661046789555771,0.675895100192693,1594457.4826667,0.0,1.0
1991-04-23,11.25,11.38,11.13,11.25,113900,0.668173978661494,0.675895100192693,0.661046789555771,0.668173978661494,1917726.58158118,0.0,1.0
1991-04-24,11.25,11.38,11.13,11.25,59400,0.668173978661494,0.675895100192693,0.661046789555771,0.668173978661494,1000113.77476665,0.0,1.0
1991-04-25,11.25,11.25,11.13,11.13,42800,0.668173978661494,0.668173978661494,0.661046789555771,0.661046789555771,720620.699663515,0.0,1.0
1991-04-26,11.13,11.25,10.88,11.13,127500,0.661046789555771,0.668173978661494,0.646198478918849,0.661046789555771,2146708.85997893,0.0,1.0
1991-04-29,11.25,11.25,11.13,11.25,77300,0.668173978661494,0.668173978661494,0.661046789555771,0.668173978661494,1301494.86177546,0.0,1.0
1991-04-30,11.38,11.38,11.13,11.25,85600,0.675895100192693,0.675895100192693,0.661046789555771,0.668173978661494,1441241.39932703,0.0,1.0
1991-05-01,11.63,11.75,11.25,11.38,107100,0.690743410829616,0.697870599935338,0.668173978661494,0.675895100192693,1803235.4423823,0.0,1.0
1991-05-02,11.63,11.75,11.5,11.75,79000,0.690743410829616,0.697870599935338,0.683022289298416,0.697870599935338,1330117.64657518,0.0,1.0
1991-05-03,11.5,11.63,11.5,11.63,59700,0.683022289298416,0.690743410829616,0.683022289298416,0.690743410829616,1005164.85443719,0.0,1.0
1991-05-06,11.5,11.63,11.5,11.63,49200,0.683022289298416,0.690743410829616,0.683022289298416,0.690743410829616,828377.065968339,0.0,1.0
1991-05-07,11.5,11.63,11.38,11.5,43100,0.683022289298416,0.690743410829616,0.675895100192693,0.683022289298416,725671.779334053,0.0,1.0
1991-05-08,11.38,11.63,11.38,11.38,84900,0.675895100192693,0.690743410829616,0.675895100192693,0.675895100192693,1429455.54676244,0.0,1.0
1991-05-09,11.5,11.63,11.38,11.5,58000,0.683022289298416,0.690743410829616,0.675895100192693,0.683022289298416,976542.069637473,0.0,1.0
1991-05-10,11.63,11.63,11.5,11.5,70900,0.690743410829616,0.690743410829616,0.683022289298416,0.683022289298416,1193738.49547063,0.0,1.0
1991-05-13,11.5,11.63,11.5,11.63,47500,0.683022289298416,0.690743410829616,0.683022289298416,0.690743410829616,799754.28116862,0.0,1.0
1991-05-14,11.38,11.5,11.25,11.38,62800,0.675895100192693,0.683022289298416,0.668173978661494,0.675895100192693,1057359.34436609,0.0,1.0
1991-05-15,11.25,11.5,11.25,11.38,89100,0.668173978661494,0.683022289298416,0.668173978661494,0.675895100192693,1500170.66214998,0.0,1.0
1991-05-16,11.25,11.38,11.25,11.25,54400,0.668173978661494,0.675895100192693,0.668173978661494,0.668173978661494,915929.113591009,0.0,1.0
1991-05-17,11.25,11.38,11.13,11.25,37300,0.668173978661494,0.675895100192693,0.661046789555771,0.668173978661494,628017.572370306,0.0,1.0
1991-05-20,11.13,11.38,11.13,11.13,67200,0.661046789555771,0.675895100192693,0.661046789555771,0.661046789555771,1131441.84620066,0.0,1.0
1991-05-21,11.38,11.38,11.13,11.25,76600,0.675895100192693,0.675895100192693,0.661046789555771,0.668173978661494,1289709.00921087,0.0,1.0
1991-05-22,11.38,11.38,11.25,11.38,37300,0.675895100192693,0.675895100192693,0.668173978661494,0.675895100192693,628017.572370306,0.0,1.0
1991-05-23,11.5,11.5,11.38,11.38,66000,0.683022289298416,0.683022289298416,0.675895100192693,0.675895100192693,1111237.5275185,0.0,1.0
1991-05-24,11.5,11.5,11.25,11.38,47800,0.683022289298416,0.683022289298416,0.668173978661494,0.675895100192693,804805.360839159,0.0,1.0
1991-05-28,11.5,11.63,11.38,11.5,53100,0.683022289298416,0.690743410829616,0.675895100192693,0.683022289298416,894041.101685342,0.0,1.0
1991-05-29,11.75,11.75,11.5,11.63,78300,0.697870599935338,0.697870599935338,0.683022289298416,0.690743410829616,1318331.79401059,0.0,1.0
1991-05-30,11.63,11.75,11.5,11.63,58800,0.690743410829616,0.697870599935338,0.683022289298416,0.690743410829616,990011.615425576,0.0,1.0
1991-05-31,11.75,11.75,11.5,11.75,90200,0.697870599935338,0.697870599935338,0.683022289298416,0.697870599935338,1518691.28760862,0.0,1.0
1991-06-03,11.63,11.75,11.63,11.63,84200,0.690743410829616,0.697870599935338,0.690743410829616,0.690743410829616,1417669.69419785,0.0,1.0
1991-06-04,11.63,11.75,11.63,11.75,78300,0.690743410829616,0.697870599935338,0.690743410829616,0.697870599935338,1318331.79401059,0.0,1.0
1991-06-05,11.75,11.75,11.63,11.75,45800,0.697870599935338,0.697870599935338,0.690743410829616,0.697870599935338,771131.496368901,0.0,1.0
1991-06-06,11.75,11.75,11.63,11.63,39000,0.697870599935338,0.697870599935338,0.690743410829616,0.690743410829616,656640.357170025,0.0,1.0
1991-06-07,11.75,11.87,11.63,11.75,107000,0.697870599935338,0.704997789041061,0.690743410829616,0.697870599935338,1801551.74915879,0.0,1.0
1991-06-10,11.38,11.63,11.38,11.63,46200,0.690743410829615,0.705917914582463,0.690743410829615,0.705917914582463,761145.154274498,0.25,1.0
1991-06-11,11.38,11.5,11.38,11.38,82700,0.690743410829615,0.698027172630982,0.690743410829615,0.690743410829615,1362482.77615803,0.0,1.0
1991-06-12,11.38,11.5,11.25,11.5,52200,0.690743410829615,0.698027172630982,0.682852668878135,0.698027172630982,859995.174310147,0.0,1.0
1991-06-13,11.25,11.38,11.13,11.38,70500,0.682852668878135,0.690743410829615,0.675568907076768,0.690743410829615,1161487.73541888,0.0,1.0
1991-06-14,11.25,11.25,11.0,11.13,70900,0.682852668878135,0.682852668878135,0.667678165125287,0.675568907076768,1168077.73675459,0.0,1.0
1991-06-17,11.25,11.38,11.13,11.13,74100,0.682852668878135,0.690743410829615,0.675568907076768,0.675568907076768,1220797.74744026,0.0,1.0
1991-06-18,11.13,11.38,11.13,11.38,71300,0.675568907076768,0.690743410829615,0.675568907076768,0.690743410829615,1174667.7380903,0.0,1.0
1991-06-19,10.88,11.13,10.75,11.13,161600,0.660394403323921,0.675568907076768,0.65250366137244,0.675568907076768,2662360.53962681,0.0,1.0
1991-06-20,10.88,11.0,10.75,10.88,56300,0.660394403323921,0.667678165125287,0.65250366137244,0.660394403323921,927542.688001172,0.0,1.0
1991-06-21,11.0,11.0,10.88,10.88,40500,0.667678165125287,0.667678165125287,0.660394403323921,0.660394403323921,667237.635240631,0.0,1.0
1991-06-24,10.75,10.88,10.63,10.88,90900,0.65250366137244,0.660394403323921,0.645219899571073,0.660394403323921,1497577.80354008,0.0,1.0
1991-06-25,10.63,10.88,10.63,10.75,71300,0.645219899571073,0.660394403323921,0.645219899571073,0.65250366137244,1174667.7380903,0.0,1.0
1991-06-26,10.75,10.88,10.63,10.75,53200,0.65250366137244,0.660394403323921,0.645219899571073,0.65250366137244,876470.177649421,0.0,1.0
1991-06-27,10.75,10.88,10.75,10.88,57500,0.65250366137244,0.660394403323921,0.65250366137244,0.660394403323921,947312.692008303,0.0,1.0
1991-06-28,10.88,10.88,10.75,10.75,44800,0.660394403323921,0.660394403323921,0.65250366137244,0.65250366137244,738080.149599512,0.0,1.0
1991-07-01,11.13,11.13,10.88,11.0,87900,0.675568907076768,0.675568907076768,0.660394403323921,0.667678165125287,1448152.79352226,0.0,1.0
1991-07-02,11.0,11.13,10.88,11.0,78600,0.667678165125287,0.675568907076768,0.660394403323921,0.667678165125287,1294935.262467,0.0,1.0
1991-07-03,11.0,11.13,11.0,11.0,49000,0.667678165125287,0.675568907076768,0.667678165125287,0.667678165125287,807275.163624467,0.0,1.0
1991-07-05,10.88,11.13,10.88,11.0,46300,0.660394403323921,0.675568907076768,0.660394403323921,0.667678165125287,762792.654608424,0.0,1.0
1991-07-08,10.88,11.0,10.75,10.88,57200,0.660394403323921,0.667678165125287,0.65250366137244,0.660394403323921,942370.19100652,0.0,1.0
1991-07-09,10.88,11.0,10.75,10.88,87900,0.660394403323921,0.667678165125287,0.65250366137244,0.660394403323921,1448152.79352226,0.0,1.0
1991-07-10,10.75,10.88,10.75,10.75,66000,0.65250366137244,0.660394403323921,0.65250366137244,0.65250366137244,1087350.22039214,0.0,1.0
1991-07-11,10.63,10.88,10.63,10.75,62800,0.645219899571073,0.660394403323921,0.645219899571073,0.65250366137244,1034630.20970646,0.0,1.0
1991-07-12,10.88,10.88,10.63,10.75,66400,0.660394403323921,0.660394403323921,0.645219899571073,0.65250366137244,1093940.22172785,0.0,1.0
1991-07-15,10.88,11.0,10.75,10.88,49500,0.660394403323921,0.667678165125287,0.65250366137244,0.660394403323921,815512.665294104,0.0,1.0
1991-07-16,10.88,11.0,10.88,11.0,60300,0.660394403323921,0.667678165125287,0.660394403323921,0.667678165125287,993442.701358272,0.0,1.0
1991-07-17,10.88,11.0,10.75,10.88,90600,0.660394403323921,0.667678165125287,0.65250366137244,0.660394403323921,1492635.3025383,0.0,1.0
1991-07-18,11.0,11.0,10.75,10.75,55500,0.667678165125287,0.667678165125287,0.65250366137244,0.65250366137244,914362.685329754,0.0,1.0
1991-07-19,11.0,11.0,10.88,10.88,58200,0.667678165125287,0.667678165125287,0.660394403323921,0.660394403323921,958845.194345796,0.0,1.0
1991-07-22,10.75,11.0,10.75,11.0,69300,0.65250366137244,0.667678165125287,0.65250366137244,0.667678165125287,1141717.73141175,0.0,1.0
1991-07-23,10.88,10.88,10.75,10.88,78200,0.660394403323921,0.660394403323921,0.65250366137244,0.660394403323921,1288345.26113129,0.0,1.0
1991-07-24,10.88,10.88,10.75,10.88,79600,0.660394403323921,0.660394403323921,0.65250366137244,0.660394403323921,1311410.26580628,0.0,1.0
1991-07-25,10.75,10.88,10.75,10.88,52700,0.65250366137244,0.660394403323921,0.65250366137244,0.660394403323921,868232.675979783,0.0,1.0
1991-07-26,10.75,10.88,10.75,10.75,39800,0.65250366137244,0.660394403323921,0.65250366137244,0.65250366137244,655705.132903138,0.0,1.0
1991-07-29,11.0,11.0,10.75,10.88,42800,0.667678165125287,0.667678165125287,0.65250366137244,0.660394403323921,705130.142920963,0.0,1.0
1991-07-30,11.0,11.0,10.88,10.88,56700,0.667678165125287,0.667678165125287,0.660394403323921,0.660394403323921,934132.689336883,0.0,1.0
1991-07-31,11.0,11.0,10.88,10.88,75400,0.667678165125287,0.667678165125287,0.660394403323921,0.660394403323921,1242215.25178132,0.0,1.0
1991-08-01,10.88,11.0,10.88,11.0,59100,0.660394403323921,0.667678165125287,0.660394403323921,0.667678165125287,973672.697351142,0.0,1.0
1991-08-02,10.75,11.0,10.75,10.88,77700,0.65250366137244,0.667678165125287,0.65250366137244,0.660394403323921,1280107.75946165,0.0,1.0
1991-08-05,10.88,10.88,10.75,10.88,63500,0.660394403323921,0.660394403323921,0.65250366137244,0.660394403323921,1046162.71204395,0.0,1.0
1991-08-06,11.0,11.0,10.75,10.88,81400,0.667678165125287,0.667678165125287,0.65250366137244,0.660394403323921,1341065.27181697,0.0,1.0
1991-08-07,11.0,11.0,10.88,11.0,70300,0.667678165125287,0.667678165125287,0.660394403323921,0.667678165125287,1158192.73475102,0.0,1.0
1991-08-08,11.0,11.0,10.88,11.0,75800,0.667678165125287,0.667678165125287,0.660394403323921,0.667678165125287,1248805.25311703,0.0,1.0
1991-08-09,11.0,11.0,10.88,11.0,67800,0.667678165125287,0.667678165125287,0.660394403323921,0.667678165125287,1117005.22640283,0.0,1.0
1991-08-12,10.88,11.0,10.88,11.0,92900,0.660394403323921,0.667678165125287,0.660394403323921,0.667678165125287,1530527.81021863,0.0,1.0
1991-08-13,11.0,11.0,10.88,11.0,79600,0.667678165125287,0.667678165125287,0.660394403323921,0.667678165125287,1311410.26580628,0.0,1.0
1991-08-14,11.0,11.13,10.88,11.0,78100,0.667678165125287,0.675568907076768,0.660394403323921,0.667678165125287,1286697.76079736,0.0,1.0
1991-08-15,10.88,11.0,10.88,10.88,116300,0.660394403323921,0.667678165125287,0.660394403323921,0.660394403323921,1916042.88835766,0.0,1.0
1991-08-16,11.0,11.0,10.88,10.88,95700,0.667678165125287,0.667678165125287,0.660394403323921,0.660394403323921,1576657.8195686,0.0,1.0
1991-08-19,10.88,10.88,10.63,10.75,112300,0.660394403323921,0.660394403323921,0.645219899571073,0.65250366137244,1850142.87500056,0.0,1.0
1991-08-20,10.63,10.88,10.5,10.88,176000,0.645219899571073,0.660394403323921,0.637329157619592,0.660394403323921,2899600.58771237,0.0,1.0
1991-08-21,10.88,11.0,10.75,10.75,64200,0.660394403323921,0.667678165125287,0.65250366137244,0.65250366137244,1057695.21438144,0.0,1.0
1991-08-22,11.0,11.0,10.88,10.88,71800,0.667678165125287,0.667678165125287,0.660394403323921,0.660394403323921,1182905.23975993,0.0,1.0
1991-08-23,10.88,11.0,10.88,10.88,60900,0.660394403323921,0.667678165125287,0.660394403323921,0.660394403323921,1003327.70336184,0.0,1.0
1991-08-26,10.75,11.0,10.75,10.88,73800,0.65250366137244,0.667678165125287,0.65250366137244,0.660394403323921,1215855.24643848,0.0,1.0
1991-08-27,10.75,10.88,10.75,10.75,70000,0.65250366137244,0.660394403323921,0.65250366137244,0.65250366137244,1153250.23374924,0.0,1.0
1991-08-28,10.88,10.88,10.75,10.75,137400,0.660394403323921,0.660394403323921,0.65250366137244,0.65250366137244,2263665.45881636,0.0,1.0
1991-08-29,10.75,10.88,10.75,10.88,61500,0.65250366137244,0.660394403323921,0.65250366137244,0.660394403323921,1013212.7053654,0.0,1.0
1991-08-30,10.75,10.88,10.63,10.75,118700,0.65250366137244,0.660394403323921,0.645219899571073,0.65250366137244,1955582.89637192,0.0,1.0
1991-09-03,10.63,10.88,10.63,10.88,95900,0.645219899571073,0.660394403323921,0.645219899571073,0.660394403323921,1579952.82023646,0.0,1.0
1991-09-04,10.75,10.88,10.63,10.63,61900,0.65250366137244,0.660394403323921,0.645219899571073,0.645219899571073,1019802.70670111,0.0,1.0
1991-09-05,10.88,10.88,10.63,10.63,126000,0.660394403323921,0.660394403323921,0.645219899571073,0.645219899571073,2075850.42074863,0.0,1.0
1991-09-06,10.88,10.88,10.63,10.75,71200,0.660394403323921,0.660394403323921,0.645219899571073,0.65250366137244,1173020.23775637,0.0,1.0
1991-09-09,10.75,10.88,10.75,10.75,89100,0.65250366137244,0.660394403323921,0.65250366137244,0.65250366137244,1467922.79752939,0.0,1.0
1991-09-10,10.5,10.63,10.38,10.63,116000,0.65250366137244,0.660582278132289,0.645046476671041,0.660582278132289,1866656.19230109,0.25,1.0
1991-09-11,10.38,10.63,10.38,10.5,100200,0.645046476671041,0.660582278132289,0.645046476671041,0.65250366137244,1612404.7454187,0.0,1.0
1991-09-12,10.38,10.75,10.25,10.5,134800,0.645046476671041,0.668039462833688,0.636967859911191,0.65250366137244,2169183.23036368,0.0,1.0
1991-09-13,10.25,10.38,10.12,10.25,131100,0.636967859911191,0.645046476671041,0.628889243151342,0.636967859911191,2109643.33457477,0.0,1.0
1991-09-16,10.38,10.38,10.12,10.25,98000,0.645046476671041,0.645046476671041,0.628889243151342,0.636967859911191,1577002.64521989,0.0,1.0
1991-09-17,10.25,10.75,10.12,10.38,96100,0.636967859911191,0.668039462833688,0.628889243151342,0.645046476671041,1546428.1041391,0.0,1.0
1991-09-18,10.38,10.5,10.25,10.38,69800,0.645046476671041,0.65250366137244,0.636967859911191,0.645046476671041,1123212.088126,0.0,1.0
1991-09-19,10.25,10.5,10.25,10.38,97500,0.636967859911191,0.65250366137244,0.636967859911191,0.645046476671041,1568956.71335652,0.0,1.0
1991-09-20,10.38,10.5,10.25,10.38,124000,0.645046476671041,0.65250366137244,0.636967859911191,0.645046476671041,1995391.10211496,0.0,1.0
1991-09-23,10.38,10.5,10.25,10.38,52100,0.645046476671041,0.65250366137244,0.636967859911191,0.645046476671041,838386.100162818,0.0,1.0
1991-09-24,10.63,10.63,10.38,10.5,93000,0.660582278132289,0.660582278132289,0.645046476671041,0.65250366137244,1496543.32658622,0.0,1.0
1991-09-25,10.5,10.63,10.5,10.63,112100,0.65250366137244,0.660582278132289,0.65250366137244,0.660582278132289,1803897.92376683,0.0,1.0
1991-09-26,10.75,10.75,10.5,10.5,70100,0.668039462833688,0.668039462833688,0.65250366137244,0.65250366137244,1128039.64724402,0.0,1.0
1991-09-27,10.63,10.75,10.5,10.63,65700,0.660582278132289,0.668039462833688,0.65250366137244,0.660582278132289,1057235.4468464,0.0,1.0
1991-09-30,10.75,10.75,10.5,10.75,42400,0.668039462833688,0.668039462833688,0.65250366137244,0.668039462833688,682295.022013503,0.0,1.0
1991-10-01,10.75,10.75,10.63,10.75,74800,0.668039462833688,0.668039462833688,0.660582278132289,0.668039462833688,1203671.40675967,0.0,1.0
1991-10-02,10.63,10.75,10.63,10.75,137100,0.660582278132289,0.668039462833688,0.660582278132289,0.668039462833688,2206194.51693517,0.0,1.0
1991-10-03,10.63,10.75,10.5,10.63,100400,0.660582278132289,0.668039462833688,0.65250366137244,0.660582278132289,1615623.11816405,0.0,1.0
1991-10-04,10.5,10.63,10.5,10.5,79000,0.65250366137244,0.660582278132289,0.65250366137244,0.65250366137244,1271257.23441195,0.0,1.0
1991-10-07,10.5,10.63,10.5,10.63,116300,0.65250366137244,0.660582278132289,0.65250366137244,0.660582278132289,1871483.75141911,0.0,1.0
1991-10-08,10.38,10.63,10.38,10.5,90000,0.645046476671041,0.660582278132289,0.645046476671041,0.65250366137244,1448267.73540602,0.0,1.0
1991-10-09,10.25,10.5,10.25,10.38,119300,0.636967859911191,0.65250366137244,0.636967859911191,0.645046476671041,1919759.34259931,0.0,1.0
1991-10-10,10.38,10.5,10.25,10.25,107300,0.645046476671041,0.65250366137244,0.636967859911191,0.636967859911191,1726656.97787851,0.0,1.0
1991-10-11,10.5,10.5,10.38,10.5,50700,0.65250366137244,0.65250366137244,0.645046476671041,0.65250366137244,815857.490945391,0.0,1.0
1991-10-14,10.5,10.63,10.38,10.38,64600,0.65250366137244,0.660582278132289,0.645046476671041,0.645046476671041,1039534.39674699,0.0,1.0
1991-10-15,10.63,10.75,10.5,10.63,114800,0.660582278132289,0.668039462833688,0.65250366137244,0.660582278132289,1847345.95582901,0.0,1.0
1991-10-16,10.75,10.75,10.63,10.63,102800,0.668039462833688,0.668039462833688,0.660582278132289,0.660582278132289,1654243.59110821,0.0,1.0
1991-10-17,10.75,10.75,10.63,10.63,102000,0.668039462833688,0.668039462833688,0.660582278132289,0.660582278132289,1641370.10012682,0.0,1.0
1991-10-18,10.75,10.75,10.63,10.63,130500,0.668039462833688,0.668039462833688,0.660582278132289,0.660582278132289,2099988.21633873,0.0,1.0
1991-10-21,10.5,10.75,10.38,10.75,126200,0.65250366137244,0.668039462833688,0.645046476671041,0.668039462833688,2030793.20231377,0.0,1.0
1991-10-22,10.38,10.38,10.12,10.38,97300,0.645046476671041,0.645046476671041,0.628889243151342,0.645046476671041,1565738.34061117,0.0,1.0
1991-10-23,10.38,10.38,10.12,10.38,130800,0.645046476671041,0.645046476671041,0.628889243151342,0.645046476671041,2104815.77545675,0.0,1.0
1991-10-24,10.12,10.38,10.12,10.25,142400,0.628889243151342,0.645046476671041,0.628889243151342,0.636967859911191,2291481.39468686,0.0,1.0
1991-10-25,10.0,10.12,9.88,10.12,214400,0.621432058449943,0.628889243151342,0.613974873748543,0.628889243151342,3450095.58301167,0.0,1.0
1991-10-28,9.88,10.12,9.75,10.0,470400,0.613974873748543,0.628889243151342,0.605896256988694,0.621432058449943,7569612.69705547,0.0,1.0
1991-10-29,9.75,10.0,9.75,9.88,390500,0.605896256988694,0.621432058449943,0.605896256988694,0.613974873748543,6283872.78528946,0.0,1.0
1991-10-30,9.75,9.88,9.62,9.75,466100,0.605896256988694,0.613974873748543,0.597817640228845,0.605896256988694,7500417.68303051,0.0,1.0
1991-10-31,9.75,9.88,9.75,9.75,432200,0.605896256988694,0.613974873748543,0.605896256988694,0.605896256988694,6954903.50269424,0.0,1.0
1991-11-01,9.75,9.88,9.75,9.75,352000,0.605896256988694,0.613974873748543,0.605896256988694,0.605896256988694,5664336.03181021,0.0,1.0
1991-11-04,9.88,10.0,9.75,9.88,430100,0.613974873748543,0.621432058449943,0.605896256988694,0.613974873748543,6921110.58886811,0.0,1.0
1991-11-05,9.75,9.88,9.75,9.88,466300,0.605896256988694,0.613974873748543,0.605896256988694,0.613974873748543,7503636.05577586,0.0,1.0
1991-11-06,9.75,9.88,9.75,9.88,410400,0.605896256988694,0.613974873748543,0.605896256988694,0.613974873748543,6604100.87345145,0.0,1.0
1991-11-07,10.0,10.0,9.75,9.88,401700,0.621432058449943,0.621432058449943,0.605896256988694,0.613974873748543,6464101.65902887,0.0,1.0
1991-11-08,9.88,10.25,9.88,10.0,412100,0.613974873748543,0.636967859911191,0.613974873748543,0.621432058449943,6631457.0417869,0.0,1.0
1991-11-11,10.0,10.12,9.88,10.0,322000,0.621432058449943,0.628889243151342,0.613974873748543,0.621432058449943,5181580.1200082,0.0,1.0
1991-11-12,10.0,10.12,9.88,10.0,375400,0.621432058449943,0.628889243151342,0.613974873748543,0.621432058449943,6040885.64301577,0.0,1.0
1991-11-13,10.0,10.12,10.0,10.0,188400,0.621432058449943,0.628889243151342,0.621432058449943,0.621432058449943,3031707.1261166,0.0,1.0
1991-11-14,10.25,10.25,10.0,10.12,379900,0.636967859911191,0.636967859911191,0.621432058449943,0.628889243151342,6113299.02978608,0.0,1.0
1991-11-15,9.88,10.25,9.88,10.25,469700,0.613974873748543,0.636967859911191,0.613974873748543,0.636967859911191,7558348.39244676,0.0,1.0
1991-11-18,10.12,10.12,8.87,9.88,247700,0.628889243151342,0.628889243151342,0.551210235845099,0.613974873748543,3985954.6451119,0.0,1.0
1991-11-19,9.88,10.12,9.75,10.0,275100,0.613974873748543,0.628889243151342,0.605896256988694,0.621432058449943,4426871.7112244,0.0,1.0
1991-11-20,10.0,10.0,9.25,9.88,120400,0.621432058449943,0.621432058449943,0.574824654066197,0.613974873748543,1937460.39269872,0.0,1.0
1991-11-21,10.0,10.0,9.88,10.0,142600,0.621432058449943,0.621432058449943,0.613974873748543,0.621432058449943,2294699.7674322,0.0,1.0
1991-11-22,9.88,10.0,9.75,10.0,352400,0.613974873748543,0.621432058449943,0.605896256988694,0.621432058449943,5670772.77730091,0.0,1.0
1991-11-25,9.88,9.88,9.75,9.75,250300,0.613974873748543,0.613974873748543,0.605896256988694,0.605896256988694,4027793.49080141,0.0,1.0
1991-11-26,9.62,9.88,9.62,9.75,224900,0.597817640228845,0.613974873748543,0.597817640228845,0.605896256988694,3619060.15214238,0.0,1.0
1991-11-27,9.62,9.75,9.62,9.75,101800,0.597817640228845,0.605896256988694,0.597817640228845,0.605896256988694,1638151.72738148,0.0,1.0
1991-11-29,9.88,9.88,9.62,9.75,126100,0.613974873748543,0.613974873748543,0.597817640228845,0.605896256988694,2029184.0159411,0.0,1.0
1991-12-02,9.88,10.0,9.75,9.88,233600,0.613974873748543,0.621432058449943,0.605896256988694,0.613974873748543,3759059.36656496,0.0,1.0
1991-12-03,10.12,10.12,9.88,10.0,297300,0.628889243151342,0.628889243151342,0.613974873748543,0.621432058449943,4784111.08595789,0.0,1.0
1991-12-04,10.12,10.12,10.0,10.12,174400,0.628889243151342,0.628889243151342,0.621432058449943,0.628889243151342,2806421.03394233,0.0,1.0
1991-12-05,10.12,10.12,10.0,10.0,210800,0.628889243151342,0.628889243151342,0.621432058449943,0.621432058449943,3392164.87359543,0.0,1.0
1991-12-06,10.12,10.12,10.0,10.12,248900,0.628889243151342,0.628889243151342,0.621432058449943,0.628889243151342,4005264.88158398,0.0,1.0
1991-12-09,9.88,9.88,9.75,9.88,169100,0.635103563735841,0.635103563735841,0.626746937897212,0.635103563735841,2630607.18817648,0.34,1.0
1991-12-10,9.88,9.88,9.75,9.88,112100,0.635103563735841,0.635103563735841,0.626746937897212,0.635103563735841,1743885.66407205,0.0,1.0
1991-12-11,9.88,9.88,9.75,9.88,93900,0.635103563735841,0.635103563735841,0.626746937897212,0.635103563735841,1460757.0370773,0.0,1.0
1991-12-12,9.88,9.88,9.75,9.88,259000,0.635103563735841,0.635103563735841,0.626746937897212,0.635103563735841,4029138.1533868,0.0,1.0
1991-12-13,10.0,10.12,9.88,9.88,150600,0.642817372202269,0.650531180668696,0.635103563735841,0.635103563735841,2342811.6057917,0.0,1.0
1991-12-16,9.88,10.12,9.88,10.0,167300,0.635103563735841,0.650531180668696,0.635103563735841,0.642817372202269,2602605.45583634,0.0,1.0
1991-12-17,10.0,10.0,9.88,9.88,95300,0.642817372202269,0.642817372202269,0.635103563735841,0.635103563735841,1482536.16223074,0.0,1.0
1991-12-18,9.88,10.0,9.88,10.0,87000,0.635103563735841,0.642817372202269,0.635103563735841,0.642817372202269,1353417.06310676,0.0,1.0
1991-12-19,10.0,10.0,9.88,10.0,115700,0.642817372202269,0.642817372202269,0.635103563735841,0.642817372202269,1799889.12875232,0.0,1.0
1991-12-20,9.88,10.0,9.88,10.0,202800,0.635103563735841,0.642817372202269,0.635103563735841,0.642817372202269,3154861.84365576,0.0,1.0
1991-12-23,10.12,10.12,9.88,10.0,181900,0.650531180668696,0.650531180668696,0.635103563735841,0.642817372202269,2829730.6181508,0.0,1.0
1991-12-24,10.12,10.12,10.0,10.0,68200,0.650531180668696,0.650531180668696,0.642817372202269,0.642817372202269,1060954.52533197,0.0,1.0
1991-12-26,10.12,10.12,10.0,10.12,123300,0.650531180668696,0.650531180668696,0.642817372202269,0.650531180668696,1918118.66529958,0.0,1.0
1991-12-27,10.12,10.25,10.0,10.12,96300,0.650531180668696,0.658887806507325,0.642817372202269,0.650531180668696,1498092.68019748,0.0,1.0
1991-12-30,10.38,10.38,10.12,10.12,224300,0.667244432345955,0.667244432345955,0.650531180668696,0.650531180668696,3489326.97994076,0.0,1.0
1991-12-31,10.25,10.38,10.12,10.38,158000,0.658887806507325,0.667244432345955,0.650531180668696,0.667244432345955,2457929.83874561,0.0,1.0
1992-01-02,10.25,10.38,10.12,10.25,168400,0.658887806507325,0.667244432345955,0.650531180668696,0.658887806507325,2619717.62559975,0.0,1.0
1992-01-03,10.38,10.38,10.25,10.38,124100,0.667244432345955,0.667244432345955,0.658887806507325,0.667244432345955,1930563.87967298,0.0,1.0
1992-01-06,10.38,10.38,10.25,10.38,200900,0.667244432345955,0.667244432345955,0.658887806507325,0.667244432345955,3125304.45951895,0.0,1.0
1992-01-07,10.5,10.5,10.38,10.38,182900,0.674958240812382,0.674958240812382,0.667244432345955,0.667244432345955,2845287.13611755,0.0,1.0
1992-01-08,10.63,10.63,10.38,10.38,210200,0.683314866651011,0.683314866651011,0.667244432345955,0.667244432345955,3269980.07660967,0.0,1.0
1992-01-09,10.5,10.75,10.38,10.5,185900,0.674958240812382,0.691028675117439,0.667244432345955,0.674958240812382,2891956.69001778,0.0,1.0
1992-01-10,10.5,10.63,10.5,10.63,128300,0.674958240812382,0.683314866651011,0.674958240812382,0.683314866651011,1995901.2551333,0.0,1.0
1992-01-13,10.63,10.63,10.5,10.5,134700,0.683314866651011,0.683314866651011,0.674958240812382,0.674958240812382,2095462.97012047,0.0,1.0
1992-01-14,10.75,10.75,10.5,10.5,222200,0.691028675117439,0.691028675117439,0.674958240812382,0.674958240812382,3456658.2922106,0.0,1.0
1992-01-15,10.75,10.88,10.63,10.75,177000,0.691028675117439,0.699385300956068,0.683314866651011,0.691028675117439,2753503.68011375,0.0,1.0
1992-01-16,10.75,11.0,10.75,10.88,184700,0.691028675117439,0.707099109422495,0.691028675117439,0.699385300956068,2873288.86845769,0.0,1.0
1992-01-17,11.0,11.0,10.88,11.0,172400,0.707099109422495,0.707099109422495,0.699385300956068,0.707099109422495,2681943.69746673,0.0,1.0
1992-01-20,10.88,11.0,10.88,11.0,114300,0.699385300956068,0.707099109422495,0.699385300956068,0.707099109422495,1778110.00359888,0.0,1.0
1992-01-21,10.88,11.0,10.75,10.88,142400,0.699385300956068,0.707099109422495,0.691028675117439,0.699385300956068,2215248.1584644,0.0,1.0
1992-01-22,10.75,10.88,10.63,10.88,176200,0.691028675117439,0.699385300956068,0.683314866651011,0.699385300956068,2741058.46574036,0.0,1.0
1992-01-23,11.25,11.25,10.88,10.88,483000,0.723169543727552,0.723169543727552,0.699385300956068,0.699385300956068,7513798.17793754,0.0,1.0
1992-01-24,11.25,11.25,11.0,11.25,252600,0.723169543727552,0.723169543727552,0.707099109422495,0.723169543727552,3929576.43839963,0.0,1.0
1992-01-27,11.25,11.25,11.0,11.25,256300,0.723169543727552,0.723169543727552,0.707099109422495,0.723169543727552,3987135.55487659,0.0,1.0
1992-01-28,11.13,11.25,11.13,11.25,127600,0.715455735261125,0.723169543727552,0.715455735261125,0.723169543727552,1985011.69255658,0.0,1.0
1992-01-29,11.25,11.25,11.13,11.25,192200,0.723169543727552,0.723169543727552,0.715455735261125,0.723169543727552,2989962.75320827,0.0,1.0
1992-01-30,11.13,11.25,11.0,11.25,119700,0.715455735261125,0.723169543727552,0.707099109422495,0.723169543727552,1862115.2006193,0.0,1.0
1992-01-31,11.13,11.13,11.0,11.13,116200,0.715455735261125,0.715455735261125,0.707099109422495,0.715455735261125,1807667.3877357,0.0,1.0
1992-02-03,11.0,11.13,11.0,11.0,115100,0.707099109422495,0.715455735261125,0.707099109422495,0.707099109422495,1790555.21797228,0.0,1.0
1992-02-04,11.13,11.25,11.0,11.13,117600,0.715455735261125,0.723169543727552,0.707099109422495,0.715455735261125,1829446.51288914,0.0,1.0
1992-02-05,11.0,11.13,11.0,11.0,98000,0.707099109422495,0.715455735261125,0.707099109422495,0.707099109422495,1524538.76074095,0.0,1.0
1992-02-06,11.0,11.13,11.0,11.0,84200,0.707099109422495,0.715455735261125,0.707099109422495,0.707099109422495,1309858.81279988,0.0,1.0
1992-02-07,11.13,11.25,11.0,11.13,130200,0.715455735261125,0.723169543727552,0.707099109422495,0.715455735261125,2025458.63927012,0.0,1.0
1992-02-10,11.25,11.25,11.0,11.0,138600,0.723169543727552,0.723169543727552,0.707099109422495,0.707099109422495,2156133.39019077,0.0,1.0
1992-02-11,11.13,11.25,11.0,11.25,240400,0.715455735261125,0.723169543727552,0.707099109422495,0.723169543727552,3739786.91920535,0.0,1.0
1992-02-12,11.25,11.25,11.0,11.13,120100,0.723169543727552,0.723169543727552,0.707099109422495,0.715455735261125,1868337.807806,0.0,1.0
1992-02-13,11.25,11.25,11.0,11.25,92700,0.723169543727552,0.723169543727552,0.707099109422495,0.723169543727552,1442089.2155172,0.0,1.0
1992-02-14,11.13,11.13,11.0,11.0,88400,0.715455735261125,0.715455735261125,0.707099109422495,0.707099109422495,1375196.1882602,0.0,1.0
1992-02-18,11.0,11.25,11.0,11.13,163300,0.707099109422495,0.723169543727552,0.707099109422495,0.715455735261125,2540379.38396936,0.0,1.0
1992-02-19,11.13,11.13,11.0,11.0,155900,0.715455735261125,0.715455735261125,0.707099109422495,0.707099109422495,2425261.15101545,0.0,1.0
1992-02-20,11.25,11.25,11.0,11.13,122900,0.723169543727552,0.723169543727552,0.707099109422495,0.715455735261125,1911896.05811288,0.0,1.0
1992-02-21,11.13,11.25,11.13,11.25,109200,0.715455735261125,0.723169543727552,0.715455735261125,0.723169543727552,1698771.76196849,0.0,1.0
1992-02-24,11.25,11.25,11.13,11.25,82700,0.723169543727552,0.723169543727552,0.715455735261125,0.723169543727552,1286524.03584976,0.0,1.0
1992-02-25,11.25,11.25,11.13,11.25,66000,0.723169543727552,0.723169543727552,0.715455735261125,0.723169543727552,1026730.18580513,0.0,1.0
1992-02-26,11.13,11.25,11.13,11.25,117400,0.715455735261125,0.723169543727552,0.715455735261125,0.723169543727552,1826335.20929579,0.0,1.0
1992-02-27,11.13,11.25,11.13,11.25,88200,0.715455735261125,0.723169543727552,0.715455735261125,0.723169543727552,1372084.88466685,0.0,1.0
1992-02-28,11.25,11.38,11.13,11.25,154700,0.723169543727552,0.731526169566182,0.715455735261125,0.723169543727552,2406593.32945536,0.0,1.0
1992-03-02,11.38,11.38,11.25,11.38,106300,0.731526169566182,0.731526169566182,0.723169543727552,0.731526169566182,1653657.85986493,0.0,1.0
1992-03-03,11.38,11.38,11.25,11.38,99200,0.731526169566182,0.731526169566182,0.723169543727552,0.731526169566182,1543206.58230104,0.0,1.0
1992-03-04,11.38,11.38,11.25,11.38,125700,0.731526169566182,0.731526169566182,0.723169543727552,0.731526169566182,1955454.30841977,0.0,1.0
1992-03-05,11.38,11.38,11.25,11.25,107700,0.731526169566182,0.731526169566182,0.723169543727552,0.723169543727552,1675436.98501837,0.0,1.0
1992-03-06,11.38,11.38,11.25,11.25,153500,0.731526169566182,0.731526169566182,0.723169543727552,0.723169543727552,2387925.50789526,0.0,1.0
1992-03-09,11.13,11.13,11.0,11.13,88200,0.731526169566182,0.731526169566182,0.722981838744654,0.731526169566182,1341942.42234992,0.25,1.0
1992-03-10,11.13,11.13,11.0,11.13,91500,0.731526169566182,0.731526169566182,0.722981838744654,0.731526169566182,1392151.15243784,0.0,1.0
1992-03-11,10.88,11.13,10.5,11.13,151600,0.715094764140167,0.731526169566182,0.690119027892624,0.731526169566182,2306558.63070576,0.0,1.0
1992-03-12,10.88,11.0,10.88,10.88,94700,0.715094764140167,0.722981838744654,0.715094764140167,0.715094764140167,1440838.40585643,0.0,1.0
1992-03-13,11.13,11.13,10.88,11.0,90400,0.731526169566182,0.731526169566182,0.715094764140167,0.722981838744654,1375414.9090752,0.0,1.0
1992-03-16,11.0,11.13,10.88,11.0,76800,0.722981838744654,0.731526169566182,0.715094764140167,0.722981838744654,1168494.08204619,0.0,1.0
1992-03-17,11.13,11.13,11.0,11.0,57200,0.731526169566182,0.731526169566182,0.722981838744654,0.722981838744654,870284.654857317,0.0,1.0
1992-03-18,11.13,11.13,11.0,11.0,68700,0.731526169566182,0.731526169566182,0.722981838744654,0.722981838744654,1045254.47183038,0.0,1.0
1992-03-19,11.0,11.13,10.88,11.0,114900,0.722981838744654,0.731526169566182,0.715094764140167,0.722981838744654,1748176.69306129,0.0,1.0
1992-03-20,11.13,11.13,11.0,11.0,111200,0.731526169566182,0.731526169566182,0.722981838744654,0.722981838744654,1691882.05629604,0.0,1.0
1992-03-23,11.0,11.13,10.88,11.13,107400,0.722981838744654,0.731526169566182,0.715094764140167,0.731526169566182,1634065.94286147,0.0,1.0
1992-03-24,11.0,11.13,11.0,11.0,109500,0.722981838744654,0.731526169566182,0.722981838744654,0.722981838744654,1666016.95291742,0.0,1.0
1992-03-25,11.0,11.13,11.0,11.13,50400,0.722981838744654,0.731526169566182,0.722981838744654,0.731526169566182,766824.241342811,0.0,1.0
1992-03-26,11.13,11.13,11.0,11.0,70900,0.731526169566182,0.731526169566182,0.722981838744654,0.722981838744654,1078726.95855566,0.0,1.0
1992-03-27,11.0,11.13,11.0,11.0,81400,0.722981838744654,0.731526169566182,0.722981838744654,0.722981838744654,1238482.00883541,0.0,1.0
1992-03-30,11.13,11.13,11.0,11.13,143000,0.731526169566182,0.731526169566182,0.722981838744654,0.731526169566182,2175711.63714329,0.0,1.0
1992-03-31,10.88,11.0,10.88,10.88,123800,0.715094764140167,0.722981838744654,0.715094764140167,0.715094764140167,1883588.11663175,0.0,1.0
1992-04-01,10.88,11.0,10.88,10.88,89800,0.715094764140167,0.722981838744654,0.715094764140167,0.715094764140167,1366286.04905922,0.0,1.0
1992-04-02,10.88,11.0,10.88,11.0,62800,0.715094764140167,0.722981838744654,0.715094764140167,0.722981838744654,955487.348339852,0.0,1.0
1992-04-03,10.88,11.0,10.88,10.88,67700,0.715094764140167,0.722981838744654,0.715094764140167,0.715094764140167,1030039.70513707,0.0,1.0
1992-04-06,10.88,11.0,10.88,11.0,70900,0.715094764140167,0.722981838744654,0.715094764140167,0.722981838744654,1078726.95855566,0.0,1.0
1992-04-07,10.75,11.0,10.75,10.88,155100,0.706550433318639,0.722981838744654,0.706550433318639,0.715094764140167,2359810.31413234,0.0,1.0
1992-04-08,10.5,10.88,10.5,10.75,131900,0.690119027892624,0.715094764140167,0.690119027892624,0.706550433318639,2006827.72684756,0.0,1.0
1992-04-09,10.75,10.75,10.5,10.63,58500,0.706550433318639,0.706550433318639,0.690119027892624,0.698663358714152,890063.85155862,0.0,1.0
1992-04-10,10.75,10.88,10.63,10.75,135000,0.706550433318639,0.715094764140167,0.698663358714152,0.706550433318639,2053993.50359682,0.0,1.0
1992-04-13,10.88,11.0,10.75,10.75,128900,0.715094764140167,0.722981838744654,0.706550433318639,0.706550433318639,1961183.42676763,0.0,1.0
1992-04-14,10.88,11.0,10.88,10.88,86100,0.715094764140167,0.722981838744654,0.715094764140167,0.715094764140167,1309991.41229397,0.0,1.0
1992-04-15,11.0,11.0,10.88,11.0,65900,0.722981838744654,0.722981838744654,0.715094764140167,0.722981838744654,1002653.12508911,0.0,1.0
1992-04-16,10.75,11.0,10.75,10.88,148900,0.706550433318639,0.722981838744654,0.706550433318639,0.715094764140167,2265478.76063382,0.0,1.0
1992-04-20,10.88,10.88,10.75,10.75,90600,0.715094764140167,0.715094764140167,0.706550433318639,0.706550433318639,1378457.86241386,0.0,1.0
1992-04-21,10.75,10.88,10.75,10.75,76100,0.706550433318639,0.715094764140167,0.706550433318639,0.706550433318639,1157843.74536087,0.0,1.0
1992-04-22,10.88,11.0,10.75,10.88,117600,0.715094764140167,0.722981838744654,0.706550433318639,0.715094764140167,1789256.56313323,0.0,1.0
1992-04-23,10.88,10.88,10.75,10.88,84500,0.715094764140167,0.715094764140167,0.706550433318639,0.715094764140167,1285647.78558467,0.0,1.0
1992-04-24,10.88,10.88,10.75,10.88,42800,0.715094764140167,0.715094764140167,0.706550433318639,0.715094764140167,651192.014473657,0.0,1.0
1992-04-27,10.88,10.88,10.75,10.75,72100,0.715094764140167,0.715094764140167,0.706550433318639,0.706550433318639,1096984.67858763,0.0,1.0
1992-04-28,10.63,10.88,10.63,10.75,87000,0.698663358714152,0.715094764140167,0.698663358714152,0.706550433318639,1323684.70231795,0.0,1.0
1992-04-29,10.88,10.88,10.63,10.75,74600,0.715094764140167,0.715094764140167,0.698663358714152,0.706550433318639,1135021.59532091,0.0,1.0
1992-04-30,11.0,11.0,10.75,10.88,115100,0.722981838744654,0.722981838744654,0.706550433318639,0.715094764140167,1751219.64639995,0.0,1.0
1992-05-01,10.75,10.88,10.75,10.88,52500,0.706550433318639,0.715094764140167,0.706550433318639,0.715094764140167,798775.251398762,0.0,1.0
1992-05-04,10.88,11.0,10.75,10.88,95900,0.715094764140167,0.722981838744654,0.706550433318639,0.715094764140167,1459096.1258884,0.0,1.0
1992-05-05,10.88,11.0,10.75,10.75,64200,0.715094764140167,0.722981838744654,0.706550433318639,0.706550433318639,976788.021710486,0.0,1.0
1992-05-06,10.75,11.0,10.75,10.75,66400,0.706550433318639,0.722981838744654,0.706550433318639,0.706550433318639,1010260.50843577,0.0,1.0
1992-05-07,10.75,11.0,10.75,10.75,111600,0.706550433318639,0.722981838744654,0.706550433318639,0.706550433318639,1697967.96297337,0.0,1.0
1992-05-08,11.0,11.0,10.75,10.75,88300,0.722981838744654,0.722981838744654,0.706550433318639,0.706550433318639,1343463.89901925,0.0,1.0
1992-05-11,10.88,11.0,10.88,11.0,71000,0.715094764140167,0.722981838744654,0.715094764140167,0.722981838744654,1080248.43522499,0.0,1.0
1992-05-12,11.0,11.13,10.88,11.0,270900,0.722981838744654,0.731526169566182,0.715094764140167,0.722981838744654,4121680.29721761,0.0,1.0
1992-05-13,11.0,11.0,10.88,11.0,86300,0.722981838744654,0.722981838744654,0.715094764140167,0.722981838744654,1313034.36563263,0.0,1.0
1992-05-14,10.88,11.0,10.88,11.0,72800,0.715094764140167,0.722981838744654,0.715094764140167,0.722981838744654,1107635.01527295,0.0,1.0
1992-05-15,10.88,11.13,10.88,11.0,69500,0.715094764140167,0.731526169566182,0.715094764140167,0.722981838744654,1057426.28518503,0.0,1.0
1992-05-18,11.0,11.13,10.88,11.0,61100,0.722981838744654,0.731526169566182,0.715094764140167,0.722981838744654,929622.244961226,0.0,1.0
1992-05-19,11.0,11.13,11.0,11.13,73200,0.722981838744654,0.731526169566182,0.722981838744654,0.731526169566182,1113720.92195027,0.0,1.0
1992-05-20,10.88,11.13,10.88,11.0,80000,0.715094764140167,0.731526169566182,0.715094764140167,0.722981838744654,1217181.33546478,0.0,1.0
1992-05-21,11.13,11.13,10.88,11.0,131500,0.731526169566182,0.731526169566182,0.715094764140167,0.722981838744654,2000741.82017023,0.0,1.0
1992-05-22,11.0,11.13,11.0,11.13,59900,0.722981838744654,0.731526169566182,0.722981838744654,0.731526169566182,911364.524929254,0.0,1.0
1992-05-26,11.13,11.13,11.0,11.0,88500,0.731526169566182,0.731526169566182,0.722981838744654,0.722981838744654,1346506.85235791,0.0,1.0
1992-05-27,11.0,11.13,11.0,11.0,69300,0.722981838744654,0.731526169566182,0.722981838744654,0.722981838744654,1054383.33184637,0.0,1.0
1992-05-28,10.88,11.13,10.75,11.0,408500,0.715094764140167,0.731526169566182,0.706550433318639,0.722981838744654,6215232.19421703,0.0,1.0
1992-05-29,10.88,11.0,10.75,10.88,120000,0.715094764140167,0.722981838744654,0.706550433318639,0.715094764140167,1825772.00319717,0.0,1.0
1992-06-01,11.0,11.0,10.88,10.88,155700,0.722981838744654,0.722981838744654,0.715094764140167,0.715094764140167,2368939.17414833,0.0,1.0
1992-06-02,11.0,11.0,10.88,11.0,82100,0.722981838744654,0.722981838744654,0.715094764140167,0.722981838744654,1249132.34552073,0.0,1.0
1992-06-03,10.88,11.13,10.88,10.88,82800,0.715094764140167,0.731526169566182,0.715094764140167,0.715094764140167,1259782.68220605,0.0,1.0
1992-06-04,11.0,11.0,10.88,10.88,60500,0.722981838744654,0.722981838744654,0.715094764140167,0.715094764140167,920493.38494524,0.0,1.0
1992-06-05,11.0,11.0,10.88,11.0,76300,0.722981838744654,0.722981838744654,0.715094764140167,0.722981838744654,1160886.69869953,0.0,1.0
1992-06-08,10.88,11.0,10.88,11.0,95400,0.715094764140167,0.722981838744654,0.715094764140167,0.722981838744654,1451488.74254175,0.0,1.0
1992-06-09,10.75,10.88,10.63,10.75,100800,0.722981838744654,0.731724874934124,0.714911343800528,0.722981838744654,1498792.83535186,0.25,1.0
1992-06-10,10.75,10.75,10.63,10.75,107400,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,1596928.08052371,0.0,1.0
1992-06-11,10.75,10.75,10.63,10.75,99800,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,1483923.85881067,0.0,1.0
1992-06-12,10.75,10.75,10.63,10.75,197000,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,2929188.37861425,0.0,1.0
1992-06-15,10.75,10.75,10.63,10.75,48200,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,716684.669285313,0.0,1.0
1992-06-16,10.75,10.75,10.63,10.63,70300,0.722981838744654,0.722981838744654,0.714911343800528,0.714911343800528,1045289.05084559,0.0,1.0
1992-06-17,10.5,10.75,10.5,10.63,113200,0.706168307611057,0.722981838744654,0.706168307611057,0.714911343800528,1683168.1444626,0.0,1.0
1992-06-18,10.63,10.63,10.5,10.5,89700,0.714911343800528,0.714911343800528,0.706168307611057,0.706168307611057,1333747.19574466,0.0,1.0
1992-06-19,10.5,10.63,10.38,10.5,121300,0.706168307611057,0.714911343800528,0.698097812666931,0.706168307611057,1803606.85444624,0.0,1.0
1992-06-22,10.38,10.5,10.38,10.5,95200,0.698097812666931,0.706168307611057,0.698097812666931,0.706168307611057,1415526.5667212,0.0,1.0
1992-06-23,10.38,10.5,10.25,10.5,115500,0.698097812666931,0.706168307611057,0.689354776477461,0.706168307611057,1717366.79050734,0.0,1.0
1992-06-24,10.5,10.5,10.25,10.38,58600,0.706168307611057,0.706168307611057,0.689354776477461,0.698097812666931,871322.02531368,0.0,1.0
1992-06-25,10.5,10.5,10.38,10.5,62500,0.706168307611057,0.706168307611057,0.698097812666931,0.706168307611057,929311.033824318,0.0,1.0
1992-06-26,10.5,10.5,10.38,10.5,86100,0.706168307611057,0.706168307611057,0.698097812666931,0.706168307611057,1280218.88019638,0.0,1.0
1992-06-29,10.38,10.5,10.38,10.5,98500,0.698097812666931,0.706168307611057,0.698097812666931,0.706168307611057,1464594.18930712,0.0,1.0
1992-06-30,10.5,10.63,10.38,10.5,72500,0.706168307611057,0.714911343800528,0.698097812666931,0.706168307611057,1078000.79923621,0.0,1.0
1992-07-01,10.38,10.5,10.38,10.5,61700,0.698097812666931,0.706168307611057,0.698097812666931,0.706168307611057,917415.852591366,0.0,1.0
1992-07-02,10.63,10.63,10.38,10.5,82800,0.714911343800528,0.714911343800528,0.698097812666931,0.706168307611057,1231151.25761045,0.0,1.0
1992-07-06,10.5,10.63,10.38,10.38,41000,0.706168307611057,0.714911343800528,0.698097812666931,0.698097812666931,609628.038188752,0.0,1.0
1992-07-07,10.63,10.63,10.5,10.63,72400,0.714911343800528,0.714911343800528,0.706168307611057,0.714911343800528,1076513.90158209,0.0,1.0
1992-07-08,10.75,10.75,10.5,10.63,116100,0.722981838744654,0.722981838744654,0.706168307611057,0.714911343800528,1726288.17643205,0.0,1.0
1992-07-09,10.63,10.75,10.63,10.75,69000,0.714911343800528,0.722981838744654,0.714911343800528,0.722981838744654,1025959.38134205,0.0,1.0
1992-07-10,10.75,10.75,10.63,10.75,85600,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,1272784.39192578,0.0,1.0
1992-07-13,10.63,10.75,10.63,10.75,72600,0.714911343800528,0.722981838744654,0.714911343800528,0.722981838744654,1079487.69689033,0.0,1.0
1992-07-14,10.75,10.88,10.63,10.63,90100,0.722981838744654,0.731724874934124,0.714911343800528,0.714911343800528,1339694.78636114,0.0,1.0
1992-07-15,10.88,10.88,10.75,10.75,65400,0.731724874934124,0.731724874934124,0.722981838744654,0.722981838744654,972431.065793766,0.0,1.0
1992-07-16,11.0,11.0,10.75,10.88,71200,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,1058671.12973266,0.0,1.0
1992-07-17,11.0,11.0,10.88,11.0,83300,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1238585.74588105,0.0,1.0
1992-07-20,10.88,11.0,10.88,11.0,74100,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1101791.16170211,0.0,1.0
1992-07-21,11.0,11.0,10.75,10.88,97700,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,1452699.00807417,0.0,1.0
1992-07-22,10.88,11.0,10.75,10.88,74000,0.731724874934124,0.739795369878251,0.722981838744654,0.731724874934124,1100304.26404799,0.0,1.0
1992-07-23,11.0,11.0,10.75,10.88,95900,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,1425934.85030003,0.0,1.0
1992-07-24,10.88,11.0,10.75,10.88,52600,0.731724874934124,0.739795369878251,0.722981838744654,0.731724874934124,782108.166066546,0.0,1.0
1992-07-27,11.0,11.0,10.75,10.88,34700,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,515953.48597926,0.0,1.0
1992-07-28,11.0,11.0,10.88,11.0,66900,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,994734.530605548,0.0,1.0
1992-07-29,11.13,11.13,10.88,11.0,110100,0.748538406067721,0.748538406067721,0.731724874934124,0.739795369878251,1637074.31718492,0.0,1.0
1992-07-30,10.88,11.0,10.88,11.0,107500,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1598414.97817783,0.0,1.0
1992-07-31,11.0,11.0,10.88,10.88,65900,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,979865.554064359,0.0,1.0
1992-08-03,10.88,11.0,10.88,11.0,57800,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,859426.844080729,0.0,1.0
1992-08-04,11.0,11.0,10.88,11.0,70200,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1043802.15319147,0.0,1.0
1992-08-05,11.0,11.0,10.88,11.0,70500,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1048262.84615383,0.0,1.0
1992-08-06,10.88,11.0,10.88,11.0,80500,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1196952.61156572,0.0,1.0
1992-08-07,11.13,11.13,10.88,10.88,98800,0.748538406067721,0.748538406067721,0.731724874934124,0.731724874934124,1469054.88226948,0.0,1.0
1992-08-10,11.0,11.13,11.0,11.0,64700,0.739795369878251,0.748538406067721,0.739795369878251,0.739795369878251,962022.782214932,0.0,1.0
1992-08-11,11.0,11.13,10.88,10.88,72000,0.739795369878251,0.748538406067721,0.731724874934124,0.731724874934124,1070566.31096561,0.0,1.0
1992-08-12,11.0,11.13,11.0,11.13,74500,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1107738.75231859,0.0,1.0
1992-08-13,11.0,11.13,11.0,11.13,95400,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1418500.36202944,0.0,1.0
1992-08-14,11.13,11.13,11.0,11.13,66900,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,994734.530605549,0.0,1.0
1992-08-17,11.0,11.13,11.0,11.0,56700,0.739795369878251,0.748538406067721,0.739795369878251,0.739795369878251,843070.96988542,0.0,1.0
1992-08-18,11.13,11.13,11.0,11.0,69600,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1034880.76726676,0.0,1.0
1992-08-19,11.13,11.13,11.0,11.13,86300,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1283192.67550462,0.0,1.0
1992-08-20,11.13,11.13,11.0,11.13,71100,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1057184.23207854,0.0,1.0
1992-08-21,11.0,11.13,11.0,11.13,114800,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1706958.5069285,0.0,1.0
1992-08-24,10.88,11.13,10.88,11.0,185700,0.731724874934124,0.748538406067721,0.731724874934124,0.739795369878251,2761168.94369881,0.0,1.0
1992-08-25,10.88,10.88,10.75,10.88,105400,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,1567190.12744133,0.0,1.0
1992-08-26,10.75,10.88,10.75,10.75,90600,0.722981838744654,0.731724874934124,0.722981838744654,0.722981838744654,1347129.27463173,0.0,1.0
1992-08-27,11.0,11.0,10.88,10.88,45500,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,676538.432624102,0.0,1.0
1992-08-28,10.88,11.0,10.88,11.0,69600,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1034880.76726676,0.0,1.0
1992-08-31,11.0,11.0,10.88,11.0,68700,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1021498.68837969,0.0,1.0
1992-09-01,10.88,11.0,10.88,10.88,101000,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1501766.6306601,0.0,1.0
1992-09-02,11.0,11.0,10.88,10.88,93000,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1382814.81833058,0.0,1.0
1992-09-03,11.0,11.0,10.88,10.88,146700,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,2181278.85859244,0.0,1.0
1992-09-04,10.88,10.88,10.75,10.75,104900,0.731724874934124,0.731724874934124,0.722981838744654,0.722981838744654,1559755.63917073,0.0,1.0
1992-09-08,10.75,10.88,10.75,10.88,116500,0.722981838744654,0.731724874934124,0.722981838744654,0.731724874934124,1732235.76704853,0.0,1.0
1992-09-09,10.75,10.88,10.75,10.88,80500,0.722981838744654,0.731724874934124,0.722981838744654,0.731724874934124,1196952.61156572,0.0,1.0
1992-09-10,11.0,11.0,10.75,10.88,74100,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,1101791.16170211,0.0,1.0
1992-09-11,10.88,11.0,10.88,10.88,81300,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1208847.79279867,0.0,1.0
1992-09-14,11.13,11.13,10.88,11.0,135100,0.748538406067721,0.748538406067721,0.731724874934124,0.739795369878251,2008798.73071464,0.0,1.0
1992-09-15,10.88,11.13,10.88,11.0,126400,0.731724874934124,0.748538406067721,0.731724874934124,0.739795369878251,1879438.6348063,0.0,1.0
1992-09-16,10.88,11.0,10.88,10.88,91500,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1360511.3535188,0.0,1.0
1992-09-17,11.0,11.0,10.88,10.88,64800,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,963509.679869051,0.0,1.0
1992-09-18,11.0,11.0,10.88,11.0,95400,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1418500.36202944,0.0,1.0
1992-09-21,10.88,11.0,10.88,10.88,87300,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1298061.65204581,0.0,1.0
1992-09-22,11.0,11.0,10.88,10.88,72600,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1079487.69689033,0.0,1.0
1992-09-23,11.0,11.0,10.88,10.88,109800,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1632613.62422256,0.0,1.0
1992-09-24,10.88,11.0,10.88,10.88,69600,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1034880.76726676,0.0,1.0
1992-09-25,10.75,11.0,10.75,10.88,169100,0.722981838744654,0.739795369878251,0.722981838744654,0.731724874934124,2514343.93311507,0.0,1.0
1992-09-28,10.75,10.88,10.63,10.88,77400,0.722981838744654,0.731724874934124,0.714911343800528,0.731724874934124,1150858.78428803,0.0,1.0
1992-09-29,10.63,10.75,10.5,10.63,148300,0.714911343800528,0.722981838744654,0.706168307611057,0.714911343800528,2205069.22105834,0.0,1.0
1992-09-30,10.25,10.25,10.12,10.25,160500,0.689354776477461,0.689354776477461,0.68061174028799,0.689354776477461,2386470.73486084,0.0,1.0
1992-10-01,10.12,10.25,10.0,10.25,149200,0.68061174028799,0.689354776477461,0.672541245343864,0.689354776477461,2218451.29994541,0.0,1.0
1992-10-02,10.0,10.12,9.88,10.0,147400,0.672541245343864,0.68061174028799,0.664470750399738,0.672541245343864,2191687.14217127,0.0,1.0
1992-10-05,9.88,9.88,9.75,9.88,162200,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,2411747.99498087,0.0,1.0
1992-10-06,9.88,9.88,9.75,9.88,147900,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,2199121.63044186,0.0,1.0
1992-10-07,9.75,9.88,9.62,9.88,153000,0.655727714210268,0.664470750399738,0.646984678020797,0.664470750399738,2274953.41080193,0.0,1.0
1992-10-08,9.62,9.88,9.5,9.75,190900,0.646984678020797,0.664470750399738,0.638914183076671,0.655727714210268,2838487.621713,0.0,1.0
1992-10-09,9.5,9.62,9.37,9.62,278700,0.638914183076671,0.646984678020797,0.630171146887201,0.646984678020797,4143983.76202939,0.0,1.0
1992-10-12,9.62,9.62,9.37,9.5,210700,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,3132893.35722854,0.0,1.0
1992-10-13,9.62,9.75,9.5,9.5,357000,0.646984678020797,0.655727714210268,0.638914183076671,0.638914183076671,5308224.6252045,0.0,1.0
1992-10-14,9.62,9.75,9.0,9.62,160900,0.646984678020797,0.655727714210268,0.605287120809478,0.646984678020797,2392418.32547732,0.0,1.0
1992-10-15,9.5,9.62,9.37,9.5,296700,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,4411625.3397708,0.0,1.0
1992-10-16,9.25,9.5,9.25,9.5,243100,0.622100651943074,0.638914183076671,0.622100651943074,0.638914183076671,3614648.19716307,0.0,1.0
1992-10-19,9.37,9.5,9.25,9.37,305900,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,4548419.92394973,0.0,1.0
1992-10-20,9.5,10.5,9.25,9.5,680200,0.638914183076671,0.706168307611057,0.622100651943074,0.638914183076671,10113877.8433168,0.0,1.0
1992-10-21,9.5,9.5,9.25,9.5,324900,0.638914183076671,0.638914183076671,0.622100651943074,0.638914183076671,4830930.47823233,0.0,1.0
1992-10-22,9.62,9.62,9.37,9.5,171300,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,2547055.68150569,0.0,1.0
1992-10-23,9.75,9.75,9.5,9.62,160100,0.655727714210268,0.655727714210268,0.638914183076671,0.646984678020797,2380523.14424437,0.0,1.0
1992-10-26,9.75,9.75,9.62,9.75,63600,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,945666.908019624,0.0,1.0
1992-10-27,9.75,9.88,9.62,9.75,104000,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,1546373.56028366,0.0,1.0
1992-10-28,9.75,9.88,9.62,9.88,220400,0.655727714210268,0.664470750399738,0.646984678020797,0.664470750399738,3277122.42967807,0.0,1.0
1992-10-29,9.75,9.75,9.62,9.75,132200,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,1965678.69874519,0.0,1.0
1992-10-30,9.62,9.75,9.5,9.75,69500,0.646984678020797,0.655727714210268,0.638914183076671,0.655727714210268,1033393.86961264,0.0,1.0
1992-11-02,9.75,9.75,9.5,9.62,144400,0.655727714210268,0.655727714210268,0.638914183076671,0.646984678020797,2147080.2125477,0.0,1.0
1992-11-03,9.75,9.75,9.62,9.62,116000,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,1724801.27877793,0.0,1.0
1992-11-04,9.88,9.88,9.62,9.75,415700,0.664470750399738,0.664470750399738,0.646984678020797,0.655727714210268,6181033.5481723,0.0,1.0
1992-11-05,9.88,9.88,9.62,9.88,341300,0.664470750399738,0.664470750399738,0.646984678020797,0.664470750399738,5074781.69350783,0.0,1.0
1992-11-06,9.88,9.88,9.75,9.88,128300,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1907689.69023456,0.0,1.0
1992-11-09,9.88,9.88,9.75,9.88,85000,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1263863.00600107,0.0,1.0
1992-11-10,9.88,9.88,9.75,9.75,71800,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,1067592.51565738,0.0,1.0
1992-11-11,9.88,9.88,9.75,9.75,97300,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,1446751.4174577,0.0,1.0
1992-11-12,9.75,9.88,9.75,9.88,142200,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2114368.46415708,0.0,1.0
1992-11-13,9.88,9.88,9.75,9.88,107000,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1590980.48990723,0.0,1.0
1992-11-16,9.75,9.88,9.75,9.88,180400,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2682363.36803051,0.0,1.0
1992-11-17,9.88,9.88,9.75,9.88,213100,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,3168578.90092739,0.0,1.0
1992-11-18,9.88,9.88,9.75,9.75,131800,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,1959731.10812872,0.0,1.0
1992-11-19,10.0,10.0,9.75,9.88,249800,0.672541245343864,0.672541245343864,0.655727714210268,0.664470750399738,3714270.33998903,0.0,1.0
1992-11-20,10.0,10.0,9.88,10.0,159800,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,2376062.45128201,0.0,1.0
1992-11-23,10.12,10.12,9.88,10.0,142600,0.68061174028799,0.68061174028799,0.664470750399738,0.672541245343864,2120316.05477356,0.0,1.0
1992-11-24,10.0,10.12,10.0,10.12,79300,0.672541245343864,0.68061174028799,0.672541245343864,0.68061174028799,1179109.83971629,0.0,1.0
1992-11-25,10.0,10.12,10.0,10.0,98000,0.672541245343864,0.68061174028799,0.672541245343864,0.672541245343864,1457159.70103653,0.0,1.0
1992-11-27,10.25,10.25,10.0,10.0,112200,0.689354776477461,0.689354776477461,0.672541245343864,0.672541245343864,1668299.16792141,0.0,1.0
1992-11-30,10.25,10.25,10.0,10.12,163000,0.689354776477461,0.689354776477461,0.672541245343864,0.68061174028799,2423643.17621382,0.0,1.0
1992-12-01,10.25,10.25,10.0,10.12,115600,0.689354776477461,0.689354776477461,0.672541245343864,0.68061174028799,1718853.68816146,0.0,1.0
1992-12-02,10.25,10.25,10.12,10.25,102100,0.689354776477461,0.689354776477461,0.68061174028799,0.689354776477461,1518122.5048554,0.0,1.0
1992-12-03,10.25,10.38,10.12,10.25,172300,0.689354776477461,0.698097812666931,0.68061174028799,0.689354776477461,2561924.65804688,0.0,1.0
1992-12-04,10.25,10.38,10.25,10.25,212800,0.689354776477461,0.698097812666931,0.689354776477461,0.689354776477461,3164118.20796503,0.0,1.0
1992-12-07,10.12,10.12,10.0,10.0,98300,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,1461620.39399889,0.0,1.0
1992-12-08,10.12,10.12,10.0,10.12,163000,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,2423643.17621382,0.0,1.0
1992-12-09,10.0,10.12,10.0,10.12,109700,0.672541245343864,0.68061174028799,0.672541245343864,0.68061174028799,1631126.72656844,0.0,1.0
1992-12-10,10.0,10.12,10.0,10.12,99400,0.672541245343864,0.68061174028799,0.672541245343864,0.68061174028799,1477976.26819419,0.0,1.0
1992-12-11,10.12,10.12,10.0,10.0,57500,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,854966.151118372,0.0,1.0
1992-12-14,10.0,10.12,10.0,10.12,96900,0.672541245343864,0.68061174028799,0.672541245343864,0.68061174028799,1440803.82684122,0.0,1.0
1992-12-15,10.12,10.12,10.0,10.12,128300,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,1907689.69023456,0.0,1.0
1992-12-16,10.12,10.12,10.0,10.12,192100,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,2856330.39356242,0.0,1.0
1992-12-17,10.12,10.12,10.0,10.12,99000,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,1472028.67757772,0.0,1.0
1992-12-18,10.12,10.12,10.0,10.0,105300,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,1565703.22978721,0.0,1.0
1992-12-21,10.12,10.12,10.0,10.12,82600,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,1228177.46230222,0.0,1.0
1992-12-22,10.25,10.25,10.0,10.0,125200,0.689354776477461,0.689354776477461,0.672541245343864,0.672541245343864,1861595.86295687,0.0,1.0
1992-12-23,10.25,10.25,10.12,10.25,189200,0.689354776477461,0.689354776477461,0.68061174028799,0.689354776477461,2813210.36159297,0.0,1.0
1992-12-24,10.25,10.25,10.12,10.12,35400,0.689354776477461,0.689354776477461,0.68061174028799,0.68061174028799,526361.769558093,0.0,1.0
1992-12-28,10.12,10.25,10.12,10.12,62500,0.68061174028799,0.689354776477461,0.68061174028799,0.68061174028799,929311.033824318,0.0,1.0
1992-12-29,10.12,10.38,10.12,10.25,148100,0.68061174028799,0.698097812666931,0.68061174028799,0.689354776477461,2202095.4257501,0.0,1.0
1992-12-30,10.12,10.38,10.12,10.25,93700,0.68061174028799,0.698097812666931,0.68061174028799,0.689354776477461,1393223.10190942,0.0,1.0
1992-12-31,10.25,10.25,10.12,10.12,77300,0.689354776477461,0.689354776477461,0.68061174028799,0.68061174028799,1149371.88663391,0.0,1.0
1993-01-04,10.12,10.25,10.12,10.25,83800,0.68061174028799,0.689354776477461,0.68061174028799,0.689354776477461,1246020.23415165,0.0,1.0
1993-01-05,10.25,10.38,10.12,10.25,202100,0.689354776477461,0.698097812666931,0.68061174028799,0.689354776477461,3005020.15897431,0.0,1.0
1993-01-06,10.25,10.38,10.12,10.25,130300,0.689354776477461,0.698097812666931,0.68061174028799,0.689354776477461,1937427.64331694,0.0,1.0
1993-01-07,10.25,10.38,10.25,10.38,172200,0.689354776477461,0.698097812666931,0.689354776477461,0.698097812666931,2560437.76039276,0.0,1.0
1993-01-08,10.12,10.38,10.12,10.25,129800,0.68061174028799,0.698097812666931,0.68061174028799,0.689354776477461,1929993.15504634,0.0,1.0
1993-01-11,10.12,10.25,10.12,10.25,105100,0.68061174028799,0.689354776477461,0.68061174028799,0.689354776477461,1562729.43447897,0.0,1.0
1993-01-12,10.38,10.38,10.12,10.25,130500,0.698097812666931,0.698097812666931,0.68061174028799,0.689354776477461,1940401.43862517,0.0,1.0
1993-01-13,10.38,10.38,10.25,10.38,127000,0.698097812666931,0.698097812666931,0.689354776477461,0.698097812666931,1888360.02073101,0.0,1.0
1993-01-14,10.5,10.5,10.25,10.38,183700,0.706168307611057,0.706168307611057,0.689354776477461,0.698097812666931,2731430.99061643,0.0,1.0
1993-01-15,10.5,10.63,10.38,10.5,252600,0.706168307611057,0.714911343800528,0.698097812666931,0.706168307611057,3755903.47430436,0.0,1.0
1993-01-18,10.63,10.63,10.5,10.5,122800,0.714911343800528,0.714911343800528,0.706168307611057,0.706168307611057,1825910.31925802,0.0,1.0
1993-01-19,10.75,10.75,10.5,10.63,124900,0.722981838744654,0.722981838744654,0.706168307611057,0.714911343800528,1857135.16999451,0.0,1.0
1993-01-20,10.75,10.75,10.63,10.63,96600,0.722981838744654,0.722981838744654,0.714911343800528,0.714911343800528,1436343.13387886,0.0,1.0
1993-01-21,10.63,10.75,10.63,10.75,161300,0.714911343800528,0.722981838744654,0.714911343800528,0.722981838744654,2398365.9160938,0.0,1.0
1993-01-22,10.75,10.88,10.63,10.75,144700,0.722981838744654,0.731724874934124,0.714911343800528,0.722981838744654,2151540.90551006,0.0,1.0
1993-01-25,10.88,10.88,10.63,10.75,137600,0.731724874934124,0.731724874934124,0.714911343800528,0.722981838744654,2045971.17206762,0.0,1.0
1993-01-26,10.75,10.88,10.75,10.88,94800,0.722981838744654,0.731724874934124,0.722981838744654,0.731724874934124,1409578.97610472,0.0,1.0
1993-01-27,10.88,10.88,10.75,10.88,84900,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,1262376.10834695,0.0,1.0
1993-01-28,10.75,10.88,10.75,10.88,102200,0.722981838744654,0.731724874934124,0.722981838744654,0.731724874934124,1519609.40250952,0.0,1.0
1993-01-29,10.75,10.88,10.63,10.88,149500,0.722981838744654,0.731724874934124,0.714911343800528,0.731724874934124,2222911.99290777,0.0,1.0
1993-02-01,10.88,10.88,10.63,10.75,141400,0.731724874934124,0.731724874934124,0.714911343800528,0.722981838744654,2102473.28292414,0.0,1.0
1993-02-02,10.88,10.88,10.75,10.88,99700,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,1482436.96115655,0.0,1.0
1993-02-03,10.88,11.0,10.75,10.75,163800,0.731724874934124,0.739795369878251,0.722981838744654,0.722981838744654,2435538.35744677,0.0,1.0
1993-02-04,10.88,11.0,10.88,10.88,165900,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,2466763.20818327,0.0,1.0
1993-02-05,11.0,11.0,10.88,11.0,173700,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,2582741.22520454,0.0,1.0
1993-02-08,10.88,11.0,10.88,10.88,166900,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,2481632.18472446,0.0,1.0
1993-02-09,11.0,11.0,10.88,10.88,109200,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1623692.23829785,0.0,1.0
1993-02-10,11.0,11.13,10.88,11.0,129200,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1921071.76912163,0.0,1.0
1993-02-11,11.13,11.25,11.0,11.0,145200,0.748538406067721,0.756608901011847,0.739795369878251,0.739795369878251,2158975.39378065,0.0,1.0
1993-02-12,11.13,11.25,11.0,11.25,137500,0.748538406067721,0.756608901011847,0.739795369878251,0.756608901011847,2044484.2744135,0.0,1.0
1993-02-16,10.88,11.25,10.88,11.25,250300,0.731724874934124,0.756608901011847,0.731724874934124,0.756608901011847,3721704.82825963,0.0,1.0
1993-02-17,10.88,10.88,10.75,10.88,161500,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,2401339.71140204,0.0,1.0
1993-02-18,11.0,11.0,10.75,10.88,119500,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,1776842.69667209,0.0,1.0
1993-02-19,10.88,11.0,10.88,11.0,126600,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1882412.43011454,0.0,1.0
1993-02-22,10.88,11.0,10.88,11.0,190700,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,2835513.82640476,0.0,1.0
1993-02-23,10.88,11.0,10.88,10.88,103300,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1535965.27670483,0.0,1.0
1993-02-24,10.88,11.0,10.88,11.0,76100,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1131529.11478449,0.0,1.0
1993-02-25,11.0,11.5,10.88,10.88,125200,0.739795369878251,0.773422432145444,0.731724874934124,0.731724874934124,1861595.86295687,0.0,1.0
1993-02-26,11.25,11.25,10.88,11.0,114200,0.756608901011847,0.756608901011847,0.731724874934124,0.739795369878251,1698037.12100379,0.0,1.0
1993-03-01,11.25,11.25,11.13,11.25,105800,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1573137.7180578,0.0,1.0
1993-03-02,11.25,11.25,11.13,11.25,123900,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1842266.19345333,0.0,1.0
1993-03-03,11.25,11.38,11.13,11.25,107700,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,1601388.77348606,0.0,1.0
1993-03-04,11.5,11.5,11.25,11.25,166700,0.773422432145444,0.773422432145444,0.756608901011847,0.756608901011847,2478658.38941622,0.0,1.0
1993-03-05,11.5,11.5,11.38,11.5,164700,0.773422432145444,0.773422432145444,0.765351937201317,0.773422432145444,2448920.43633384,0.0,1.0
1993-03-08,11.38,11.5,11.13,11.25,164300,0.765351937201317,0.773422432145444,0.748538406067721,0.756608901011847,2442972.84571737,0.0,1.0
1993-03-09,11.38,11.5,11.25,11.25,142100,0.765351937201317,0.773422432145444,0.756608901011847,0.756608901011847,2112881.56650297,0.0,1.0
1993-03-10,11.38,11.5,11.25,11.38,112900,0.765351937201317,0.773422432145444,0.756608901011847,0.765351937201317,1678707.45150025,0.0,1.0
1993-03-11,11.38,11.38,11.25,11.38,119700,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,1779816.49198033,0.0,1.0
1993-03-12,11.25,11.38,11.25,11.25,229000,0.756608901011847,0.765351937201317,0.756608901011847,0.756608901011847,3404995.6279323,0.0,1.0
1993-03-15,11.25,11.38,11.25,11.38,127700,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,1898768.30430984,0.0,1.0
1993-03-16,11.38,11.5,11.38,11.38,174700,0.765351937201317,0.773422432145444,0.765351937201317,0.765351937201317,2597610.20174573,0.0,1.0
1993-03-17,11.38,11.5,11.25,11.38,118800,0.765351937201317,0.773422432145444,0.756608901011847,0.765351937201317,1766434.41309326,0.0,1.0
1993-03-18,11.25,11.38,11.25,11.38,97300,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,1446751.4174577,0.0,1.0
1993-03-19,11.5,11.5,11.38,11.38,110400,0.773422432145444,0.773422432145444,0.765351937201317,0.765351937201317,1641535.01014727,0.0,1.0
1993-03-22,11.38,11.5,11.25,11.38,178300,0.765351937201317,0.773422432145444,0.756608901011847,0.765351937201317,2651138.51729401,0.0,1.0
1993-03-23,11.5,11.5,11.25,11.38,86000,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,1278731.98254226,0.0,1.0
1993-03-24,11.5,11.5,11.38,11.38,73600,0.773422432145444,0.773422432145444,0.765351937201317,0.765351937201317,1094356.67343152,0.0,1.0
1993-03-25,11.5,11.5,11.25,11.5,60800,0.773422432145444,0.773422432145444,0.756608901011847,0.773422432145444,904033.773704295,0.0,1.0
1993-03-26,11.38,11.5,11.38,11.38,70200,0.765351937201317,0.773422432145444,0.765351937201317,0.765351937201317,1043802.15319147,0.0,1.0
1993-03-29,11.38,11.5,11.38,11.5,130900,0.765351937201317,0.773422432145444,0.765351937201317,0.773422432145444,1946349.02924165,0.0,1.0
1993-03-30,11.5,11.5,11.38,11.5,62400,0.773422432145444,0.773422432145444,0.765351937201317,0.773422432145444,927824.136170198,0.0,1.0
1993-03-31,11.38,11.5,11.38,11.38,66400,0.765351937201317,0.773422432145444,0.765351937201317,0.765351937201317,987300.042334955,0.0,1.0
1993-04-01,11.25,11.5,11.25,11.38,96500,0.756608901011847,0.773422432145444,0.756608901011847,0.765351937201317,1434856.23622475,0.0,1.0
1993-04-02,11.0,11.38,11.0,11.25,211400,0.739795369878251,0.765351937201317,0.739795369878251,0.756608901011847,3143301.64080737,0.0,1.0
1993-04-05,11.0,11.13,11.0,11.13,110600,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1644508.80545551,0.0,1.0
1993-04-06,11.0,11.13,11.0,11.13,137600,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,2045971.17206762,0.0,1.0
1993-04-07,10.88,11.13,10.88,11.0,117300,0.731724874934124,0.748538406067721,0.731724874934124,0.739795369878251,1744130.94828148,0.0,1.0
1993-04-08,10.88,11.0,10.88,11.0,117500,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1747104.74358972,0.0,1.0
1993-04-12,11.0,11.13,10.88,11.0,93500,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1390249.30660118,0.0,1.0
1993-04-13,11.13,11.13,11.0,11.0,132800,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1974600.08466991,0.0,1.0
1993-04-14,11.13,11.25,11.0,11.13,133000,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,1977573.87997815,0.0,1.0
1993-04-15,11.13,11.25,11.13,11.13,88300,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1312930.62858699,0.0,1.0
1993-04-16,11.13,11.25,11.13,11.13,106100,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1577598.41102016,0.0,1.0
1993-04-19,11.25,11.25,11.13,11.25,52900,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,786568.859028902,0.0,1.0
1993-04-20,11.25,11.25,11.13,11.25,62700,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,932284.829132555,0.0,1.0
1993-04-21,11.13,11.25,11.13,11.25,104700,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1556781.8438625,0.0,1.0
1993-04-22,11.13,11.25,11.13,11.13,100500,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1494332.1423895,0.0,1.0
1993-04-23,11.25,11.25,11.13,11.13,80700,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,1199926.40687396,0.0,1.0
1993-04-26,11.13,11.25,11.13,11.25,106200,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1579085.30867428,0.0,1.0
1993-04-27,11.13,11.25,11.13,11.25,103800,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1543399.76497543,0.0,1.0
1993-04-28,11.0,11.13,11.0,11.13,71100,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1057184.23207854,0.0,1.0
1993-04-29,11.0,11.13,11.0,11.13,44400,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,660182.558428794,0.0,1.0
1993-04-30,11.0,11.13,11.0,11.13,46300,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,688433.613857054,0.0,1.0
1993-05-03,11.13,11.13,11.0,11.0,66600,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,990273.837643192,0.0,1.0
1993-05-04,11.13,11.13,11.0,11.0,83000,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1234125.05291869,0.0,1.0
1993-05-05,11.13,11.13,11.0,11.13,71200,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1058671.12973266,0.0,1.0
1993-05-06,11.13,11.13,11.0,11.13,58100,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,863887.537043085,0.0,1.0
1993-05-07,11.13,11.13,11.0,11.0,94700,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1408092.0784506,0.0,1.0
1993-05-10,11.13,11.13,11.0,11.13,118700,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1764947.51543914,0.0,1.0
1993-05-11,11.13,11.13,11.0,11.0,132200,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1965678.69874519,0.0,1.0
1993-05-12,11.0,11.25,11.0,11.0,92500,0.739795369878251,0.756608901011847,0.739795369878251,0.739795369878251,1375380.33005999,0.0,1.0
1993-05-13,11.0,11.13,11.0,11.0,102500,0.739795369878251,0.748538406067721,0.739795369878251,0.739795369878251,1524070.09547188,0.0,1.0
1993-05-14,10.88,11.13,10.88,11.13,122800,0.731724874934124,0.748538406067721,0.731724874934124,0.748538406067721,1825910.31925802,0.0,1.0
1993-05-17,11.0,11.13,10.88,11.0,109400,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1626666.03360608,0.0,1.0
1993-05-18,11.0,11.13,11.0,11.0,139800,0.739795369878251,0.748538406067721,0.739795369878251,0.739795369878251,2078682.92045823,0.0,1.0
1993-05-19,11.13,11.13,11.0,11.0,129500,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1925532.46208398,0.0,1.0
1993-05-20,11.13,11.25,11.13,11.13,136400,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,2028128.40021819,0.0,1.0
1993-05-21,11.25,11.25,11.13,11.13,96500,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,1434856.23622475,0.0,1.0
1993-05-24,11.25,11.25,11.13,11.25,63800,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,948640.703327863,0.0,1.0
1993-05-25,11.13,11.25,11.13,11.25,91900,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1366458.94413528,0.0,1.0
1993-05-26,11.13,11.25,11.0,11.13,182000,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,2706153.73049641,0.0,1.0
1993-05-27,11.13,11.25,11.13,11.13,72200,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1073540.10627385,0.0,1.0
1993-05-28,11.13,11.25,11.13,11.25,111600,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1659377.7819967,0.0,1.0
1993-06-01,11.13,11.25,11.13,11.25,63800,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,948640.703327863,0.0,1.0
1993-06-02,11.25,11.25,11.13,11.25,89400,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1329286.5027823,0.0,1.0
1993-06-03,11.25,11.25,11.13,11.25,149100,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,2216964.40229129,0.0,1.0
1993-06-04,11.38,11.38,11.13,11.25,170200,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,2530699.80731038,0.0,1.0
1993-06-07,11.0,11.25,11.0,11.13,102000,0.739795369878251,0.756608901011847,0.739795369878251,0.748538406067721,1516635.60720128,0.0,1.0
1993-06-08,11.13,11.13,11.0,11.13,87200,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1296574.75439169,0.0,1.0
1993-06-09,11.13,11.13,11.0,11.0,168600,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,2506909.44484448,0.0,1.0
1993-06-10,11.0,11.13,11.0,11.13,72200,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1073540.10627385,0.0,1.0
1993-06-11,11.13,11.25,11.0,11.13,87300,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,1298061.65204581,0.0,1.0
1993-06-14,10.88,11.13,10.88,11.0,178400,0.731724874934124,0.748538406067721,0.731724874934124,0.739795369878251,2652625.41494813,0.0,1.0
1993-06-15,10.88,11.0,10.88,10.88,148600,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,2209529.9140207,0.0,1.0
1993-06-16,10.88,11.0,10.88,11.0,88100,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1309956.83327876,0.0,1.0
1993-06-17,10.88,11.0,10.75,10.88,205400,0.731724874934124,0.739795369878251,0.722981838744654,0.731724874934124,3054087.78156024,0.0,1.0
1993-06-18,10.75,11.0,10.75,10.75,123400,0.722981838744654,0.739795369878251,0.722981838744654,0.722981838744654,1834831.70518273,0.0,1.0
1993-06-21,10.88,10.88,10.75,10.88,93500,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,1390249.30660118,0.0,1.0
1993-06-22,10.88,10.88,10.75,10.88,96800,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,1439316.9291871,0.0,1.0
1993-06-23,10.88,10.88,10.75,10.75,125300,0.731724874934124,0.731724874934124,0.722981838744654,0.722981838744654,1863082.76061099,0.0,1.0
1993-06-24,10.88,11.0,10.75,10.88,92900,0.731724874934124,0.739795369878251,0.722981838744654,0.731724874934124,1381327.92067647,0.0,1.0
1993-06-25,11.0,11.0,10.88,10.88,66700,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,991760.735297311,0.0,1.0
1993-06-28,11.13,11.13,11.0,11.0,217800,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,3238463.09067098,0.0,1.0
1993-06-29,11.25,11.25,11.0,11.13,194800,0.756608901011847,0.756608901011847,0.739795369878251,0.748538406067721,2896476.63022363,0.0,1.0
1993-06-30,11.13,11.25,11.13,11.25,107000,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1590980.48990723,0.0,1.0
1993-07-01,11.25,11.25,11.13,11.25,110800,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1647482.60076375,0.0,1.0
1993-07-02,11.25,11.25,11.13,11.25,117600,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1748591.64124384,0.0,1.0
1993-07-06,11.38,11.38,11.13,11.25,198700,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,2954465.63873427,0.0,1.0
1993-07-07,11.38,11.38,11.25,11.38,102000,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,1516635.60720129,0.0,1.0
1993-07-08,11.38,11.38,11.13,11.25,106400,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,1582059.10398252,0.0,1.0
1993-07-09,11.38,11.38,11.25,11.25,148600,0.765351937201317,0.765351937201317,0.756608901011847,0.756608901011847,2209529.9140207,0.0,1.0
1993-07-12,11.38,11.38,11.25,11.38,81600,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,1213308.48576103,0.0,1.0
1993-07-13,11.38,11.38,11.25,11.25,117600,0.765351937201317,0.765351937201317,0.756608901011847,0.756608901011847,1748591.64124384,0.0,1.0
1993-07-14,11.38,11.38,11.25,11.38,75800,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,1127068.42182213,0.0,1.0
1993-07-15,11.13,11.38,11.0,11.25,181600,0.748538406067721,0.765351937201317,0.739795369878251,0.756608901011847,2700206.13987993,0.0,1.0
1993-07-16,10.63,10.63,10.5,10.63,205700,0.714911343800528,0.714911343800528,0.706168307611057,0.714911343800528,3058548.47452259,0.0,1.0
1993-07-19,10.5,10.63,10.5,10.63,145600,0.706168307611057,0.714911343800528,0.706168307611057,0.714911343800528,2164922.98439713,0.0,1.0
1993-07-20,10.63,10.63,10.5,10.63,137000,0.714911343800528,0.714911343800528,0.706168307611057,0.714911343800528,2037049.7861429,0.0,1.0
1993-07-21,10.38,10.63,10.38,10.63,420500,0.698097812666931,0.714911343800528,0.698097812666931,0.714911343800528,6252404.63557,0.0,1.0
1993-07-22,10.5,10.5,10.38,10.5,150400,0.706168307611057,0.706168307611057,0.698097812666931,0.706168307611057,2236294.07179484,0.0,1.0
1993-07-23,10.5,10.5,10.38,10.5,206400,0.706168307611057,0.706168307611057,0.698097812666931,0.706168307611057,3068956.75810143,0.0,1.0
1993-07-26,10.5,10.5,10.38,10.5,221400,0.706168307611057,0.706168307611057,0.698097812666931,0.706168307611057,3291991.40621926,0.0,1.0
1993-07-27,10.5,10.5,10.38,10.5,270700,0.706168307611057,0.706168307611057,0.698097812666931,0.706168307611057,4025031.94969988,0.0,1.0
1993-07-28,10.63,10.63,10.38,10.5,323400,0.714911343800528,0.714911343800528,0.698097812666931,0.706168307611057,4808627.01342054,0.0,1.0
1993-07-29,10.75,10.75,10.5,10.63,376000,0.722981838744654,0.722981838744654,0.706168307611057,0.714911343800528,5590735.17948709,0.0,1.0
1993-07-30,10.63,10.75,10.63,10.75,193900,0.714911343800528,0.722981838744654,0.714911343800528,0.722981838744654,2883094.55133656,0.0,1.0
1993-08-02,10.75,10.75,10.63,10.63,177300,0.722981838744654,0.722981838744654,0.714911343800528,0.714911343800528,2636269.54075282,0.0,1.0
1993-08-03,10.5,10.75,10.5,10.63,236600,0.706168307611057,0.722981838744654,0.706168307611057,0.714911343800528,3517999.84964534,0.0,1.0
1993-08-04,10.5,10.75,10.5,10.63,113100,0.706168307611057,0.722981838744654,0.706168307611057,0.714911343800528,1681681.24680848,0.0,1.0
1993-08-05,10.5,10.63,10.5,10.63,214900,0.706168307611057,0.714911343800528,0.706168307611057,0.714911343800528,3195343.05870153,0.0,1.0
1993-08-06,10.63,10.63,10.5,10.5,245100,0.714911343800528,0.714911343800528,0.706168307611057,0.706168307611057,3644386.15024544,0.0,1.0
1993-08-09,10.5,10.63,10.5,10.63,228200,0.706168307611057,0.714911343800528,0.706168307611057,0.714911343800528,3393100.44669935,0.0,1.0
1993-08-10,10.63,10.75,10.5,10.63,330300,0.714911343800528,0.722981838744654,0.706168307611057,0.714911343800528,4911222.95155475,0.0,1.0
1993-08-11,10.75,10.75,10.63,10.75,201500,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,2996098.7730496,0.0,1.0
1993-08-12,11.0,11.0,10.75,10.75,476000,0.739795369878251,0.739795369878251,0.722981838744654,0.722981838744654,7077632.83360599,0.0,1.0
1993-08-13,10.88,11.0,10.63,11.0,717500,0.731724874934124,0.739795369878251,0.714911343800528,0.739795369878251,10668490.6683032,0.0,1.0
1993-08-16,11.0,11.0,10.75,10.88,237400,0.739795369878251,0.739795369878251,0.722981838744654,0.731724874934124,3529895.03087828,0.0,1.0
1993-08-17,10.88,11.0,10.88,11.0,235400,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,3500157.07779591,0.0,1.0
1993-08-18,11.0,11.13,10.88,11.0,223600,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,3324703.15460987,0.0,1.0
1993-08-19,11.13,11.13,11.0,11.0,140800,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,2093551.89699942,0.0,1.0
1993-08-20,11.25,11.25,11.0,11.13,219900,0.756608901011847,0.756608901011847,0.739795369878251,0.748538406067721,3269687.94140748,0.0,1.0
1993-08-23,11.25,11.25,11.13,11.13,111400,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,1656403.98668846,0.0,1.0
1993-08-24,11.25,11.38,11.13,11.25,187700,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,2790906.89678119,0.0,1.0
1993-08-25,11.13,11.38,11.13,11.25,158000,0.748538406067721,0.765351937201317,0.748538406067721,0.756608901011847,2349298.29350787,0.0,1.0
1993-08-26,11.25,11.38,11.13,11.25,143600,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,2135185.03131475,0.0,1.0
1993-08-27,11.38,11.5,11.13,11.25,135000,0.765351937201317,0.773422432145444,0.748538406067721,0.756608901011847,2007311.83306053,0.0,1.0
1993-08-30,11.5,11.5,11.25,11.38,219900,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,3269687.94140748,0.0,1.0
1993-08-31,11.5,11.5,11.38,11.5,131300,0.773422432145444,0.773422432145444,0.765351937201317,0.773422432145444,1952296.61985812,0.0,1.0
1993-09-01,11.63,11.63,11.38,11.5,253000,0.782165468334914,0.782165468334914,0.765351937201317,0.773422432145444,3761851.06492084,0.0,1.0
1993-09-02,11.63,11.63,11.5,11.5,169000,0.782165468334914,0.782165468334914,0.773422432145444,0.773422432145444,2512857.03546095,0.0,1.0
1993-09-03,11.38,11.75,11.38,11.5,138400,0.765351937201317,0.79023596327904,0.765351937201317,0.773422432145444,2057866.35330057,0.0,1.0
1993-09-07,11.38,11.5,11.38,11.5,121500,0.765351937201317,0.773422432145444,0.765351937201317,0.773422432145444,1806580.64975447,0.0,1.0
1993-09-08,11.25,11.5,11.25,11.38,230700,0.756608901011847,0.773422432145444,0.756608901011847,0.765351937201317,3430272.88805232,0.0,1.0
1993-09-09,11.25,11.38,11.25,11.38,173700,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,2582741.22520454,0.0,1.0
1993-09-10,11.25,11.38,11.13,11.25,186500,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,2773064.12493176,0.0,1.0
1993-09-13,11.38,11.5,11.25,11.25,270900,0.765351937201317,0.773422432145444,0.756608901011847,0.756608901011847,4028005.74500812,0.0,1.0
1993-09-14,11.25,11.5,11.25,11.5,226000,0.756608901011847,0.773422432145444,0.756608901011847,0.773422432145444,3360388.69830873,0.0,1.0
1993-09-15,11.38,11.38,11.25,11.25,214600,0.765351937201317,0.765351937201317,0.756608901011847,0.756608901011847,3190882.36573918,0.0,1.0
1993-09-16,11.5,11.5,11.25,11.38,101600,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,1510688.01658481,0.0,1.0
1993-09-17,11.5,11.5,11.38,11.38,135600,0.773422432145444,0.773422432145444,0.765351937201317,0.765351937201317,2016233.21898524,0.0,1.0
1993-09-20,11.5,11.5,11.38,11.5,113000,0.773422432145444,0.773422432145444,0.765351937201317,0.773422432145444,1680194.34915436,0.0,1.0
1993-09-21,11.5,11.63,11.38,11.5,425500,0.773422432145444,0.782165468334914,0.765351937201317,0.773422432145444,6326749.51827595,0.0,1.0
1993-09-22,11.5,11.63,11.38,11.38,206500,0.773422432145444,0.782165468334914,0.765351937201317,0.765351937201317,3070443.65575554,0.0,1.0
1993-09-23,11.63,11.63,11.38,11.5,89200,0.782165468334914,0.782165468334914,0.765351937201317,0.773422432145444,1326312.70747407,0.0,1.0
1993-09-24,11.63,11.63,11.5,11.5,192000,0.782165468334914,0.782165468334914,0.773422432145444,0.773422432145444,2854843.4959083,0.0,1.0
1993-09-27,11.75,11.87,11.5,11.75,316200,0.79023596327904,0.798306458223167,0.773422432145444,0.79023596327904,4701570.38232399,0.0,1.0
1993-09-28,11.87,11.87,11.75,11.87,131900,0.798306458223167,0.798306458223167,0.79023596327904,0.798306458223167,1961218.00578284,0.0,1.0
1993-09-29,12.0,12.0,11.75,11.87,168500,0.807049494412637,0.807049494412637,0.79023596327904,0.798306458223167,2505422.54719036,0.0,1.0
1993-09-30,12.0,12.0,11.87,12.0,125500,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,1866056.55591923,0.0,1.0
1993-10-01,12.0,12.0,11.87,12.0,128700,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,1913637.28085103,0.0,1.0
1993-10-04,12.0,12.0,11.87,12.0,262200,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,3898645.64909977,0.0,1.0
1993-10-05,11.87,12.0,11.87,12.0,104800,0.798306458223167,0.807049494412637,0.798306458223167,0.807049494412637,1558268.74151661,0.0,1.0
1993-10-06,12.0,12.0,11.87,12.0,161500,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,2401339.71140204,0.0,1.0
1993-10-07,11.87,12.0,11.87,12.0,98100,0.798306458223167,0.807049494412637,0.798306458223167,0.807049494412637,1458646.59869065,0.0,1.0
1993-10-08,11.87,12.0,11.87,11.87,100400,0.798306458223167,0.807049494412637,0.798306458223167,0.798306458223167,1492845.24473538,0.0,1.0
1993-10-11,12.0,12.0,11.87,11.87,103000,0.807049494412637,0.807049494412637,0.798306458223167,0.798306458223167,1531504.58374247,0.0,1.0
1993-10-12,11.87,12.0,11.87,12.0,146500,0.798306458223167,0.807049494412637,0.798306458223167,0.807049494412637,2178305.0632842,0.0,1.0
1993-10-13,12.38,12.5,12.0,12.13,585700,0.832606061735704,0.84067655667983,0.807049494412637,0.815792530602107,8708759.56017444,0.0,1.0
1993-10-14,12.5,12.62,12.25,12.25,390900,0.84067655667983,0.848747051623956,0.823863025546234,0.823863025546234,5812282.92995081,0.0,1.0
1993-10-15,12.62,12.62,12.38,12.5,263400,0.848747051623956,0.848747051623956,0.832606061735704,0.84067655667983,3916488.4209492,0.0,1.0
1993-10-18,12.5,12.62,12.25,12.38,212800,0.84067655667983,0.848747051623956,0.823863025546234,0.832606061735704,3164118.20796504,0.0,1.0
1993-10-19,12.13,12.38,12.13,12.38,176400,0.815792530602107,0.832606061735704,0.815792530602107,0.832606061735704,2622887.46186575,0.0,1.0
1993-10-20,12.13,12.25,11.87,12.25,253700,0.815792530602107,0.823863025546234,0.798306458223167,0.823863025546234,3772259.34849967,0.0,1.0
1993-10-21,12.0,12.13,11.87,12.0,208700,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,3103155.40414616,0.0,1.0
1993-10-22,11.87,12.0,11.87,11.87,179000,0.798306458223167,0.807049494412637,0.798306458223167,0.798306458223167,2661546.80087284,0.0,1.0
1993-10-25,12.13,12.13,11.87,12.0,102600,0.815792530602107,0.815792530602107,0.798306458223167,0.807049494412637,1525556.993126,0.0,1.0
1993-10-26,12.13,12.13,12.0,12.13,85500,0.815792530602107,0.815792530602107,0.807049494412637,0.815792530602107,1271297.49427167,0.0,1.0
1993-10-27,12.25,12.25,12.0,12.13,128900,0.823863025546234,0.823863025546234,0.807049494412637,0.815792530602107,1916611.07615927,0.0,1.0
1993-10-28,12.25,12.25,12.13,12.13,119000,0.823863025546234,0.823863025546234,0.815792530602107,0.815792530602107,1769408.2084015,0.0,1.0
1993-10-29,12.38,12.38,12.13,12.25,133500,0.832606061735704,0.832606061735704,0.815792530602107,0.823863025546234,1985008.36824874,0.0,1.0
1993-11-01,12.38,12.38,12.13,12.25,166500,0.832606061735704,0.832606061735704,0.815792530602107,0.823863025546234,2475684.59410798,0.0,1.0
1993-11-02,12.25,12.38,12.25,12.38,85300,0.823863025546234,0.832606061735704,0.823863025546234,0.832606061735704,1268323.69896343,0.0,1.0
1993-11-03,12.13,12.38,12.13,12.25,152600,0.815792530602107,0.832606061735704,0.815792530602107,0.823863025546234,2269005.82018545,0.0,1.0
1993-11-04,12.0,12.25,11.75,12.25,258500,0.807049494412637,0.823863025546234,0.79023596327904,0.823863025546234,3843630.43589737,0.0,1.0
1993-11-05,12.0,12.0,11.87,11.87,102500,0.807049494412637,0.807049494412637,0.798306458223167,0.798306458223167,1524070.09547188,0.0,1.0
1993-11-08,12.0,12.13,11.87,12.0,103600,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,1540425.96966719,0.0,1.0
1993-11-09,12.13,12.13,12.0,12.13,87800,0.815792530602107,0.815792530602107,0.807049494412637,0.815792530602107,1305496.1403164,0.0,1.0
1993-11-10,12.25,12.25,12.0,12.0,98400,0.823863025546234,0.823863025546234,0.807049494412637,0.807049494412637,1463107.291653,0.0,1.0
1993-11-11,12.25,12.25,12.13,12.25,102200,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,1519609.40250952,0.0,1.0
1993-11-12,12.25,12.25,12.13,12.25,144500,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,2148567.11020182,0.0,1.0
1993-11-15,12.25,12.25,12.13,12.25,125100,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,1860108.96530275,0.0,1.0
1993-11-16,12.25,12.25,12.13,12.25,88000,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,1308469.93562464,0.0,1.0
1993-11-17,12.25,12.25,12.13,12.25,116800,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,1736696.46001088,0.0,1.0
1993-11-18,12.13,12.25,12.13,12.25,85800,0.815792530602107,0.823863025546234,0.815792530602107,0.823863025546234,1275758.18723402,0.0,1.0
1993-11-19,12.13,12.13,12.0,12.0,116000,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,1724801.27877793,0.0,1.0
1993-11-22,11.87,12.13,11.75,12.0,177000,0.798306458223167,0.815792530602107,0.79023596327904,0.807049494412637,2631808.84779046,0.0,1.0
1993-11-23,12.0,12.0,11.75,11.87,139700,0.807049494412637,0.807049494412637,0.79023596327904,0.798306458223167,2077196.02280411,0.0,1.0
1993-11-24,12.0,12.0,11.87,12.0,75500,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,1122607.72885978,0.0,1.0
1993-11-26,12.0,12.0,11.87,11.87,26500,0.807049494412637,0.807049494412637,0.798306458223167,0.798306458223167,394027.87834151,0.0,1.0
1993-11-29,11.87,12.0,11.87,12.0,73500,0.798306458223167,0.807049494412637,0.798306458223167,0.807049494412637,1092869.7757774,0.0,1.0
1993-11-30,12.0,12.0,11.87,12.0,63800,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,948640.703327863,0.0,1.0
1993-12-01,11.87,12.0,11.87,11.87,47900,0.798306458223167,0.807049494412637,0.798306458223167,0.798306458223167,712223.976322956,0.0,1.0
1993-12-02,12.13,12.13,11.87,12.0,71000,0.815792530602107,0.815792530602107,0.798306458223167,0.807049494412637,1055697.33442442,0.0,1.0
1993-12-03,12.13,12.13,11.87,12.0,60300,0.815792530602107,0.815792530602107,0.798306458223167,0.807049494412637,896599.285433701,0.0,1.0
1993-12-06,12.0,12.13,11.87,12.13,147100,0.807049494412637,0.815792530602107,0.798306458223167,0.815792530602107,2187226.44920891,0.0,1.0
1993-12-07,12.13,12.13,12.0,12.0,69200,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,1028933.17665028,0.0,1.0
1993-12-08,12.0,12.13,12.0,12.0,48900,0.807049494412637,0.815792530602107,0.807049494412637,0.807049494412637,727092.952864146,0.0,1.0
1993-12-09,12.13,12.13,12.0,12.0,74900,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,1113686.34293506,0.0,1.0
1993-12-10,12.0,12.13,12.0,12.13,116200,0.807049494412637,0.815792530602107,0.807049494412637,0.815792530602107,1727775.07408617,0.0,1.0
1993-12-13,12.13,12.25,12.13,12.13,139700,0.815792530602107,0.823863025546234,0.815792530602107,0.815792530602107,2077196.02280411,0.0,1.0
1993-12-14,11.87,11.87,11.75,11.87,107200,0.798306458223167,0.798306458223167,0.79023596327904,0.798306458223167,1593954.28521547,0.0,1.0
1993-12-15,11.75,11.87,11.75,11.87,152100,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,2261571.33191486,0.0,1.0
1993-12-16,11.75,11.87,11.75,11.87,86800,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,1290627.16377521,0.0,1.0
1993-12-17,11.87,11.87,11.75,11.87,88200,0.798306458223167,0.798306458223167,0.79023596327904,0.798306458223167,1311443.73093288,0.0,1.0
1993-12-20,11.87,11.87,11.75,11.87,66900,0.798306458223167,0.798306458223167,0.79023596327904,0.798306458223167,994734.530605548,0.0,1.0
1993-12-21,11.75,11.87,11.75,11.87,97200,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,1445264.51980358,0.0,1.0
1993-12-22,11.75,11.87,11.75,11.87,106100,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,1577598.41102016,0.0,1.0
1993-12-23,12.0,12.0,11.75,11.87,204500,0.807049494412637,0.807049494412637,0.79023596327904,0.798306458223167,3040705.70267317,0.0,1.0
1993-12-27,12.0,12.0,11.75,11.75,58200,0.807049494412637,0.807049494412637,0.79023596327904,0.79023596327904,865374.434697204,0.0,1.0
1993-12-28,12.0,12.13,11.87,12.0,163200,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,2426616.97152206,0.0,1.0
1993-12-29,12.0,12.13,12.0,12.13,78900,0.807049494412637,0.815792530602107,0.807049494412637,0.815792530602107,1173162.24909982,0.0,1.0
1993-12-30,12.13,12.13,12.0,12.13,106100,0.815792530602107,0.815792530602107,0.807049494412637,0.815792530602107,1577598.41102016,0.0,1.0
1993-12-31,12.13,12.25,12.0,12.13,139100,0.815792530602107,0.823863025546234,0.807049494412637,0.815792530602107,2068274.6368794,0.0,1.0
1994-01-03,12.0,12.13,12.0,12.0,105000,0.807049494412637,0.815792530602107,0.807049494412637,0.807049494412637,1561242.53682485,0.0,1.0
1994-01-04,12.13,12.13,12.0,12.0,120900,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,1797659.26382976,0.0,1.0
1994-01-05,12.0,12.13,11.87,12.0,258600,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,3845117.33355149,0.0,1.0
1994-01-06,12.0,12.0,11.87,12.0,191300,0.807049494412637,0.807049494412637,0.798306458223167,0.807049494412637,2844435.21232947,0.0,1.0
1994-01-07,12.0,12.13,11.87,12.0,127000,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,1888360.02073101,0.0,1.0
1994-01-10,12.0,12.13,11.87,12.0,145500,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,2163436.08674301,0.0,1.0
1994-01-11,12.13,12.13,12.0,12.0,211000,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,3137354.0501909,0.0,1.0
1994-01-12,12.0,12.13,12.0,12.13,137100,0.807049494412637,0.815792530602107,0.807049494412637,0.815792530602107,2038536.68379702,0.0,1.0
1994-01-13,12.13,12.13,11.87,12.0,166100,0.815792530602107,0.815792530602107,0.798306458223167,0.807049494412637,2469737.00349151,0.0,1.0
1994-01-14,12.13,12.13,12.0,12.13,143100,0.815792530602107,0.815792530602107,0.807049494412637,0.815792530602107,2127750.54304416,0.0,1.0
1994-01-17,12.13,12.25,12.0,12.13,146400,0.815792530602107,0.823863025546234,0.807049494412637,0.815792530602107,2176818.16563008,0.0,1.0
1994-01-18,12.13,12.25,12.0,12.13,156200,0.815792530602107,0.823863025546234,0.807049494412637,0.815792530602107,2322534.13573373,0.0,1.0
1994-01-19,12.25,12.25,12.0,12.13,117700,0.823863025546234,0.823863025546234,0.807049494412637,0.815792530602107,1750078.53889795,0.0,1.0
1994-01-20,12.0,12.25,12.0,12.13,95100,0.807049494412637,0.823863025546234,0.807049494412637,0.815792530602107,1414039.66906708,0.0,1.0
1994-01-21,12.13,12.25,12.0,12.13,127900,0.815792530602107,0.823863025546234,0.807049494412637,0.815792530602107,1901742.09961808,0.0,1.0
1994-01-24,12.13,12.25,12.0,12.25,135900,0.815792530602107,0.823863025546234,0.807049494412637,0.823863025546234,2020693.9119476,0.0,1.0
1994-01-25,12.0,12.13,12.0,12.0,98400,0.807049494412637,0.815792530602107,0.807049494412637,0.807049494412637,1463107.291653,0.0,1.0
1994-01-26,12.13,12.13,12.0,12.13,123100,0.815792530602107,0.815792530602107,0.807049494412637,0.815792530602107,1830371.01222038,0.0,1.0
1994-01-27,12.13,12.25,12.0,12.0,185900,0.815792530602107,0.823863025546234,0.807049494412637,0.807049494412637,2764142.73900705,0.0,1.0
1994-01-28,12.0,12.25,12.0,12.13,156400,0.807049494412637,0.823863025546234,0.807049494412637,0.815792530602107,2325507.93104197,0.0,1.0
1994-01-31,12.13,12.25,12.0,12.13,108600,0.815792530602107,0.823863025546234,0.807049494412637,0.815792530602107,1614770.85237313,0.0,1.0
1994-02-01,12.13,12.25,12.0,12.25,153700,0.815792530602107,0.823863025546234,0.807049494412637,0.823863025546234,2285361.69438076,0.0,1.0
1994-02-02,12.25,12.25,12.13,12.13,148900,0.823863025546234,0.823863025546234,0.815792530602107,0.815792530602107,2213990.60698305,0.0,1.0
1994-02-03,12.25,12.25,12.13,12.13,167800,0.823863025546234,0.823863025546234,0.815792530602107,0.815792530602107,2495014.26361152,0.0,1.0
1994-02-04,12.13,12.25,12.0,12.25,154500,0.815792530602107,0.823863025546234,0.807049494412637,0.823863025546234,2297256.87561371,0.0,1.0
1994-02-07,12.13,12.25,12.0,12.0,172700,0.815792530602107,0.823863025546234,0.807049494412637,0.807049494412637,2567872.24866335,0.0,1.0
1994-02-08,12.13,12.25,12.0,12.13,162900,0.815792530602107,0.823863025546234,0.807049494412637,0.815792530602107,2422156.2785597,0.0,1.0
1994-02-09,12.13,12.25,12.0,12.0,133200,0.815792530602107,0.823863025546234,0.807049494412637,0.807049494412637,1980547.67528639,0.0,1.0
1994-02-10,12.13,12.25,12.0,12.25,167000,0.815792530602107,0.823863025546234,0.807049494412637,0.823863025546234,2483119.08237858,0.0,1.0
1994-02-11,12.0,12.25,12.0,12.0,68000,0.807049494412637,0.823863025546234,0.807049494412637,0.807049494412637,1011090.40480086,0.0,1.0
1994-02-14,12.13,12.25,12.0,12.0,143700,0.815792530602107,0.823863025546234,0.807049494412637,0.807049494412637,2136671.92896887,0.0,1.0
1994-02-15,12.25,12.25,12.13,12.13,119000,0.823863025546234,0.823863025546234,0.815792530602107,0.815792530602107,1769408.2084015,0.0,1.0
1994-02-16,12.13,12.25,12.13,12.13,146900,0.815792530602107,0.823863025546234,0.815792530602107,0.815792530602107,2184252.65390068,0.0,1.0
1994-02-17,12.25,12.38,12.13,12.13,187400,0.823863025546234,0.832606061735704,0.815792530602107,0.815792530602107,2786446.20381883,0.0,1.0
1994-02-18,12.13,12.25,12.13,12.13,86400,0.815792530602107,0.823863025546234,0.815792530602107,0.815792530602107,1284679.57315874,0.0,1.0
1994-02-22,12.25,12.25,12.13,12.13,159400,0.823863025546234,0.823863025546234,0.815792530602107,0.815792530602107,2370114.86066554,0.0,1.0
1994-02-23,12.25,12.25,12.13,12.25,109400,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,1626666.03360608,0.0,1.0
1994-02-24,12.0,12.25,12.0,12.13,213100,0.807049494412637,0.823863025546234,0.807049494412637,0.815792530602107,3168578.90092739,0.0,1.0
1994-02-25,12.13,12.13,12.0,12.0,133000,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,1977573.87997815,0.0,1.0
1994-02-28,12.0,12.13,12.0,12.13,115500,0.807049494412637,0.815792530602107,0.807049494412637,0.815792530602107,1717366.79050734,0.0,1.0
1994-03-01,12.13,12.13,12.0,12.0,119800,0.815792530602107,0.815792530602107,0.807049494412637,0.807049494412637,1781303.38963445,0.0,1.0
1994-03-02,12.13,12.13,11.87,12.0,293200,0.815792530602107,0.815792530602107,0.798306458223167,0.807049494412637,4359583.92187664,0.0,1.0
1994-03-03,12.0,12.13,11.87,12.0,122100,0.807049494412637,0.815792530602107,0.798306458223167,0.807049494412637,1815502.03567919,0.0,1.0
1994-03-04,12.0,12.25,11.87,12.0,112500,0.807049494412637,0.823863025546234,0.798306458223167,0.807049494412637,1672759.86088377,0.0,1.0
1994-03-07,11.87,11.87,11.75,11.87,126700,0.798306458223167,0.798306458223167,0.79023596327904,0.798306458223167,1883899.32776865,0.0,1.0
1994-03-08,11.87,12.0,11.75,11.75,124400,0.798306458223167,0.807049494412637,0.79023596327904,0.79023596327904,1849700.68172392,0.0,1.0
1994-03-09,11.87,11.87,11.75,11.75,117400,0.798306458223167,0.798306458223167,0.79023596327904,0.79023596327904,1745617.8459356,0.0,1.0
1994-03-10,11.75,12.0,11.75,11.75,97600,0.79023596327904,0.807049494412637,0.79023596327904,0.79023596327904,1451212.11042005,0.0,1.0
1994-03-11,11.87,11.87,11.75,11.75,104700,0.798306458223167,0.798306458223167,0.79023596327904,0.79023596327904,1556781.8438625,0.0,1.0
1994-03-14,11.75,11.87,11.75,11.75,109500,0.79023596327904,0.798306458223167,0.79023596327904,0.79023596327904,1628152.9312602,0.0,1.0
1994-03-15,11.87,11.87,11.75,11.75,105800,0.798306458223167,0.798306458223167,0.79023596327904,0.79023596327904,1573137.7180578,0.0,1.0
1994-03-16,11.75,11.87,11.75,11.87,111100,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,1651943.29372611,0.0,1.0
1994-03-17,11.75,11.87,11.75,11.87,111600,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,1659377.7819967,0.0,1.0
1994-03-18,11.75,11.87,11.75,11.87,142400,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,2117342.25946532,0.0,1.0
1994-03-21,11.87,11.87,11.75,11.75,135900,0.798306458223167,0.798306458223167,0.79023596327904,0.79023596327904,2020693.91194759,0.0,1.0
1994-03-22,11.87,11.87,11.75,11.75,75500,0.798306458223167,0.798306458223167,0.79023596327904,0.79023596327904,1122607.72885977,0.0,1.0
1994-03-23,11.87,11.87,11.75,11.75,97600,0.798306458223167,0.798306458223167,0.79023596327904,0.79023596327904,1451212.11042005,0.0,1.0
1994-03-24,11.75,11.87,11.75,11.87,117100,0.79023596327904,0.798306458223167,0.79023596327904,0.798306458223167,1741157.15297324,0.0,1.0
1994-03-25,11.38,11.87,11.38,11.75,245500,0.765351937201317,0.798306458223167,0.765351937201317,0.79023596327904,3650333.74086192,0.0,1.0
1994-03-28,11.38,11.5,11.13,11.5,261300,0.765351937201317,0.773422432145444,0.748538406067721,0.773422432145444,3885263.57021271,0.0,1.0
1994-03-29,10.75,11.25,10.75,11.13,277600,0.722981838744654,0.756608901011847,0.722981838744654,0.748538406067721,4127627.88783409,0.0,1.0
1994-03-30,10.63,10.75,10.38,10.75,229600,0.714911343800528,0.722981838744654,0.698097812666931,0.722981838744654,3413917.01385701,0.0,1.0
1994-03-31,10.63,10.63,10.38,10.5,187500,0.714911343800528,0.714911343800528,0.698097812666931,0.706168307611057,2787933.10147295,0.0,1.0
1994-04-04,10.38,10.5,10.12,10.25,250500,0.698097812666931,0.706168307611057,0.68061174028799,0.689354776477461,3724678.62356786,0.0,1.0
1994-04-05,10.88,11.0,10.38,10.5,289300,0.731724874934124,0.739795369878251,0.698097812666931,0.706168307611057,4301594.913366,0.0,1.0
1994-04-06,11.25,11.25,10.88,10.88,132000,0.756608901011847,0.756608901011847,0.731724874934124,0.731724874934124,1962704.90343696,0.0,1.0
1994-04-07,11.38,11.38,11.13,11.25,131100,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,1949322.82454989,0.0,1.0
1994-04-08,11.13,11.5,11.13,11.25,89600,0.748538406067721,0.773422432145444,0.748538406067721,0.756608901011847,1332260.29809054,0.0,1.0
1994-04-11,11.0,11.13,10.88,11.0,82800,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1231151.25761045,0.0,1.0
1994-04-12,11.0,11.0,10.88,10.88,121700,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1809554.44506271,0.0,1.0
1994-04-13,11.0,11.13,10.88,11.0,111900,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1663838.47495906,0.0,1.0
1994-04-14,10.88,11.0,10.75,11.0,160900,0.731724874934124,0.739795369878251,0.722981838744654,0.739795369878251,2392418.32547732,0.0,1.0
1994-04-15,10.75,10.88,10.75,10.88,93500,0.722981838744654,0.731724874934124,0.722981838744654,0.731724874934124,1390249.30660118,0.0,1.0
1994-04-18,10.75,10.88,10.5,10.75,131400,0.722981838744654,0.731724874934124,0.706168307611057,0.722981838744654,1953783.51751224,0.0,1.0
1994-04-19,10.5,10.75,10.5,10.63,110700,0.706168307611057,0.722981838744654,0.706168307611057,0.714911343800528,1645995.70310963,0.0,1.0
1994-04-20,10.5,10.75,10.5,10.63,148600,0.706168307611057,0.722981838744654,0.706168307611057,0.714911343800528,2209529.9140207,0.0,1.0
1994-04-21,10.75,11.0,10.5,10.63,145900,0.722981838744654,0.739795369878251,0.706168307611057,0.714911343800528,2169383.67735949,0.0,1.0
1994-04-22,11.0,11.0,10.75,10.75,125000,0.739795369878251,0.739795369878251,0.722981838744654,0.722981838744654,1858622.06764863,0.0,1.0
1994-04-25,10.88,11.0,10.88,10.88,87300,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1298061.65204581,0.0,1.0
1994-04-26,11.0,11.13,10.88,11.0,93900,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1396196.89721765,0.0,1.0
1994-04-28,11.0,11.13,11.0,11.13,122000,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1814015.13802507,0.0,1.0
1994-04-29,11.25,11.25,11.0,11.13,63800,0.756608901011847,0.756608901011847,0.739795369878251,0.748538406067721,948640.703327863,0.0,1.0
1994-05-02,11.38,11.38,11.13,11.25,111400,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,1656403.98668846,0.0,1.0
1994-05-03,11.38,11.38,11.25,11.25,120000,0.765351937201317,0.765351937201317,0.756608901011847,0.756608901011847,1784277.18494269,0.0,1.0
1994-05-04,11.25,11.38,11.25,11.38,96800,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,1439316.9291871,0.0,1.0
1994-05-05,11.25,11.38,11.13,11.38,173500,0.756608901011847,0.765351937201317,0.748538406067721,0.765351937201317,2579767.4298963,0.0,1.0
1994-05-06,11.25,11.25,11.13,11.13,88100,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,1309956.83327876,0.0,1.0
1994-05-09,11.13,11.25,11.13,11.25,77700,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1155319.47725039,0.0,1.0
1994-05-10,11.25,11.25,11.13,11.25,98100,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1458646.59869065,0.0,1.0
1994-05-11,11.13,11.25,11.0,11.25,78100,0.748538406067721,0.756608901011847,0.739795369878251,0.756608901011847,1161267.06786687,0.0,1.0
1994-05-12,11.25,11.25,11.0,11.0,95000,0.756608901011847,0.756608901011847,0.739795369878251,0.739795369878251,1412552.77141296,0.0,1.0
1994-05-13,11.0,11.13,11.0,11.13,58600,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,871322.025313679,0.0,1.0
1994-05-16,11.0,11.25,11.0,11.13,88000,0.739795369878251,0.756608901011847,0.739795369878251,0.748538406067721,1308469.93562464,0.0,1.0
1994-05-17,11.25,11.25,11.0,11.13,91100,0.756608901011847,0.756608901011847,0.739795369878251,0.748538406067721,1354563.76290232,0.0,1.0
1994-05-18,11.25,11.25,11.13,11.25,100300,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1491358.34708126,0.0,1.0
1994-05-19,11.13,11.38,11.13,11.25,113900,0.748538406067721,0.765351937201317,0.748538406067721,0.756608901011847,1693576.42804143,0.0,1.0
1994-05-20,11.25,11.25,11.13,11.25,100600,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1495819.04004362,0.0,1.0
1994-05-23,11.25,11.38,11.13,11.25,85500,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,1271297.49427167,0.0,1.0
1994-05-24,11.25,11.25,11.13,11.13,101500,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,1509201.11893069,0.0,1.0
1994-05-25,11.25,11.25,11.13,11.25,84900,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1262376.10834695,0.0,1.0
1994-05-26,11.25,11.38,11.13,11.25,61600,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,915928.954937247,0.0,1.0
1994-05-27,11.25,11.38,11.25,11.38,100600,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,1495819.04004362,0.0,1.0
1994-05-31,11.38,11.38,11.13,11.38,118500,0.765351937201317,0.765351937201317,0.748538406067721,0.765351937201317,1761973.72013091,0.0,1.0
1994-06-01,11.38,11.38,11.25,11.25,113500,0.765351937201317,0.765351937201317,0.756608901011847,0.756608901011847,1687628.83742496,0.0,1.0
1994-06-02,11.5,11.5,11.25,11.38,108100,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,1607336.36410254,0.0,1.0
1994-06-03,11.5,11.5,11.38,11.5,81200,0.773422432145444,0.773422432145444,0.765351937201317,0.773422432145444,1207360.89514455,0.0,1.0
1994-06-06,11.25,11.38,11.25,11.25,84900,0.756608901011847,0.765351937201317,0.756608901011847,0.756608901011847,1262376.10834695,0.0,1.0
1994-06-07,11.38,11.38,11.25,11.38,71300,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,1060158.02738678,0.0,1.0
1994-06-08,11.38,11.38,11.25,11.38,57500,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,854966.151118372,0.0,1.0
1994-06-09,11.38,11.5,11.25,11.38,111600,0.765351937201317,0.773422432145444,0.756608901011847,0.765351937201317,1659377.7819967,0.0,1.0
1994-06-10,11.38,11.38,11.25,11.38,49200,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,731553.645826503,0.0,1.0
1994-06-13,11.38,11.38,11.25,11.38,73200,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,1088409.08281504,0.0,1.0
1994-06-14,11.5,11.5,11.25,11.38,68300,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,1015551.09776321,0.0,1.0
1994-06-15,11.38,11.5,11.38,11.5,119400,0.765351937201317,0.773422432145444,0.765351937201317,0.773422432145444,1775355.79901798,0.0,1.0
1994-06-16,11.25,11.5,11.25,11.5,121700,0.756608901011847,0.773422432145444,0.756608901011847,0.773422432145444,1809554.44506271,0.0,1.0
1994-06-17,11.5,11.5,11.25,11.38,87300,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,1298061.65204581,0.0,1.0
1994-06-20,11.25,11.38,11.25,11.38,102000,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,1516635.60720129,0.0,1.0
1994-06-21,11.38,11.38,11.25,11.25,117400,0.765351937201317,0.765351937201317,0.756608901011847,0.756608901011847,1745617.8459356,0.0,1.0
1994-06-22,11.25,11.38,11.13,11.25,92100,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,1369432.73944351,0.0,1.0
1994-06-23,11.13,11.25,11.13,11.25,68600,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1020011.79072557,0.0,1.0
1994-06-24,11.0,11.25,11.0,11.13,89200,0.739795369878251,0.756608901011847,0.739795369878251,0.748538406067721,1326312.70747406,0.0,1.0
1994-06-27,11.13,11.25,11.0,11.13,173400,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,2578280.53224218,0.0,1.0
1994-06-28,11.25,11.25,11.0,11.13,68600,0.756608901011847,0.756608901011847,0.739795369878251,0.748538406067721,1020011.79072557,0.0,1.0
1994-06-29,11.25,11.25,11.13,11.25,87500,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1301035.44735404,0.0,1.0
1994-06-30,11.13,11.25,11.0,11.13,200400,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,2979742.89885429,0.0,1.0
1994-07-01,11.0,11.13,11.0,11.13,102500,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1524070.09547188,0.0,1.0
1994-07-05,11.13,11.13,11.0,11.0,73600,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1094356.67343152,0.0,1.0
1994-07-06,11.13,11.13,11.0,11.13,73700,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1095843.57108563,0.0,1.0
1994-07-07,11.25,11.25,11.0,11.0,129000,0.756608901011847,0.756608901011847,0.739795369878251,0.739795369878251,1918097.97381339,0.0,1.0
1994-07-08,11.13,11.25,11.13,11.13,80500,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1196952.61156572,0.0,1.0
1994-07-11,11.13,11.25,11.13,11.25,73100,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1086922.18516092,0.0,1.0
1994-07-12,11.13,11.25,11.13,11.25,106700,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1586519.79694487,0.0,1.0
1994-07-13,11.13,11.25,11.0,11.13,52400,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,779134.370758307,0.0,1.0
1994-07-14,11.25,11.25,11.13,11.13,70500,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,1048262.84615383,0.0,1.0
1994-07-15,11.13,11.25,11.13,11.13,68400,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1017037.99541733,0.0,1.0
1994-07-18,11.25,11.25,11.13,11.25,113300,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1684655.04211672,0.0,1.0
1994-07-19,11.13,11.25,11.13,11.13,89100,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1324825.80981995,0.0,1.0
1994-07-20,11.0,11.25,11.0,11.13,109300,0.739795369878251,0.756608901011847,0.739795369878251,0.748538406067721,1625179.13595196,0.0,1.0
1994-07-21,11.0,11.13,11.0,11.13,86200,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1281705.7778505,0.0,1.0
1994-07-22,11.0,11.13,11.0,11.13,71100,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1057184.23207854,0.0,1.0
1994-07-25,11.13,11.13,11.0,11.13,73200,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1088409.08281504,0.0,1.0
1994-07-26,11.13,11.13,11.0,11.13,55200,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,820767.505073637,0.0,1.0
1994-07-27,11.13,11.13,11.0,11.0,125000,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1858622.06764863,0.0,1.0
1994-07-28,11.0,11.13,11.0,11.13,74300,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1104764.95701035,0.0,1.0
1994-07-29,11.0,11.13,11.0,11.13,45600,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,678025.330278221,0.0,1.0
1994-08-01,11.13,11.13,11.0,11.13,68300,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1015551.09776321,0.0,1.0
1994-08-02,11.13,11.25,11.13,11.13,109400,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1626666.03360608,0.0,1.0
1994-08-03,11.13,11.25,11.0,11.13,104200,0.748538406067721,0.756608901011847,0.739795369878251,0.748538406067721,1549347.3555919,0.0,1.0
1994-08-04,11.25,11.25,11.0,11.13,44400,0.756608901011847,0.756608901011847,0.739795369878251,0.748538406067721,660182.558428795,0.0,1.0
1994-08-05,11.13,11.25,11.13,11.25,45000,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,669103.944353508,0.0,1.0
1994-08-08,11.13,11.25,11.13,11.25,61600,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,915928.954937247,0.0,1.0
1994-08-09,11.13,11.25,11.13,11.13,52400,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,779134.370758307,0.0,1.0
1994-08-10,11.38,11.38,11.13,11.25,132100,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,1964191.80109108,0.0,1.0
1994-08-11,11.13,11.38,11.13,11.38,91500,0.748538406067721,0.765351937201317,0.748538406067721,0.765351937201317,1360511.3535188,0.0,1.0
1994-08-12,11.25,11.38,11.13,11.25,56300,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,837123.379268945,0.0,1.0
1994-08-15,11.25,11.38,11.25,11.25,126500,0.756608901011847,0.765351937201317,0.756608901011847,0.756608901011847,1880925.53246042,0.0,1.0
1994-08-16,11.5,11.5,11.25,11.38,106100,0.773422432145444,0.773422432145444,0.756608901011847,0.765351937201317,1577598.41102016,0.0,1.0
1994-08-17,11.31,11.5,11.25,11.38,61300,0.76064414848391,0.773422432145444,0.756608901011847,0.765351937201317,911468.26197489,0.0,1.0
1994-08-18,11.25,11.38,11.25,11.25,70500,0.756608901011847,0.765351937201317,0.756608901011847,0.756608901011847,1048262.84615383,0.0,1.0
1994-08-19,11.38,11.5,11.25,11.38,131700,0.765351937201317,0.773422432145444,0.756608901011847,0.765351937201317,1958244.2104746,0.0,1.0
1994-08-22,11.38,11.5,11.25,11.5,75100,0.765351937201317,0.773422432145444,0.756608901011847,0.773422432145444,1116660.1382433,0.0,1.0
1994-08-23,11.5,11.5,11.38,11.5,59200,0.773422432145444,0.773422432145444,0.765351937201317,0.773422432145444,880243.411238393,0.0,1.0
1994-08-24,11.63,11.63,11.38,11.38,103800,0.782165468334914,0.782165468334914,0.765351937201317,0.765351937201317,1543399.76497543,0.0,1.0
1994-08-25,11.5,11.75,11.5,11.63,129400,0.773422432145444,0.79023596327904,0.773422432145444,0.782165468334914,1924045.56442987,0.0,1.0
1994-08-26,11.63,11.75,11.5,11.5,96100,0.782165468334914,0.79023596327904,0.773422432145444,0.773422432145444,1428908.64560827,0.0,1.0
1994-08-29,11.75,11.75,11.5,11.75,87600,0.79023596327904,0.79023596327904,0.773422432145444,0.79023596327904,1302522.34500816,0.0,1.0
1994-08-30,11.63,11.75,11.63,11.63,69600,0.782165468334914,0.79023596327904,0.782165468334914,0.782165468334914,1034880.76726676,0.0,1.0
1994-08-31,11.63,11.75,11.5,11.75,76500,0.782165468334914,0.79023596327904,0.773422432145444,0.79023596327904,1137476.70540096,0.0,1.0
1994-09-01,11.75,11.75,11.63,11.75,39700,0.79023596327904,0.79023596327904,0.782165468334914,0.79023596327904,590298.368685206,0.0,1.0
1994-09-02,11.63,11.75,11.5,11.63,115600,0.782165468334914,0.79023596327904,0.773422432145444,0.782165468334914,1718853.68816146,0.0,1.0
1994-09-06,11.44,11.5,11.38,11.5,89400,0.769387184673381,0.773422432145444,0.765351937201317,0.773422432145444,1329286.5027823,0.0,1.0
1994-09-07,11.38,11.5,11.25,11.38,72800,0.765351937201317,0.773422432145444,0.756608901011847,0.765351937201317,1082461.49219857,0.0,1.0
1994-09-08,11.38,11.38,11.13,11.25,77100,0.765351937201317,0.765351937201317,0.748538406067721,0.756608901011847,1146398.09132568,0.0,1.0
1994-09-09,11.25,11.38,11.25,11.25,71700,0.756608901011847,0.765351937201317,0.756608901011847,0.756608901011847,1066105.61800326,0.0,1.0
1994-09-12,11.38,11.38,11.13,11.38,125100,0.765351937201317,0.765351937201317,0.748538406067721,0.765351937201317,1860108.96530275,0.0,1.0
1994-09-13,11.25,11.38,11.13,11.25,111700,0.756608901011847,0.765351937201317,0.748538406067721,0.756608901011847,1660864.67965082,0.0,1.0
1994-09-14,11.25,11.25,11.13,11.25,162600,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,2417695.58559734,0.0,1.0
1994-09-15,11.25,11.38,11.13,11.13,144100,0.756608901011847,0.765351937201317,0.748538406067721,0.748538406067721,2142619.51958535,0.0,1.0
1994-09-16,11.25,11.25,11.13,11.25,103700,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1541912.86732131,0.0,1.0
1994-09-19,11.13,11.25,11.13,11.25,116800,0.748538406067721,0.756608901011847,0.748538406067721,0.756608901011847,1736696.46001088,0.0,1.0
1994-09-20,11.0,11.25,11.0,11.25,231900,0.739795369878251,0.756608901011847,0.739795369878251,0.756608901011847,3448115.65990174,0.0,1.0
1994-09-21,11.0,11.13,10.88,11.13,208000,0.739795369878251,0.748538406067721,0.731724874934124,0.748538406067721,3092747.12056733,0.0,1.0
1994-09-22,10.88,11.13,10.88,11.0,102000,0.731724874934124,0.748538406067721,0.731724874934124,0.739795369878251,1516635.60720129,0.0,1.0
1994-09-23,11.0,11.0,10.88,11.0,115600,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1718853.68816146,0.0,1.0
1994-09-26,11.0,11.0,10.88,11.0,143700,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,2136671.92896887,0.0,1.0
1994-09-27,10.88,11.0,10.88,11.0,177400,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,2637756.43840694,0.0,1.0
1994-09-28,11.13,11.13,11.0,11.0,99200,0.748538406067721,0.748538406067721,0.739795369878251,0.739795369878251,1475002.47288596,0.0,1.0
1994-09-29,11.0,11.13,10.88,11.0,69900,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1039341.46022912,0.0,1.0
1994-09-30,11.0,11.13,10.88,11.0,74900,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1113686.34293506,0.0,1.0
1994-10-03,11.0,11.13,10.88,11.0,66500,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,988786.939989073,0.0,1.0
1994-10-04,11.0,11.13,10.88,11.0,101600,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1510688.01658481,0.0,1.0
1994-10-05,10.88,11.0,10.88,11.0,92300,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,1372406.53475175,0.0,1.0
1994-10-06,10.88,11.0,10.88,11.0,48900,0.731724874934124,0.739795369878251,0.731724874934124,0.739795369878251,727092.952864146,0.0,1.0
1994-10-07,11.0,11.0,10.88,10.88,127800,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1900255.20196396,0.0,1.0
1994-10-10,11.0,11.13,10.88,11.0,76200,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,1133016.01243861,0.0,1.0
1994-10-11,11.0,11.13,11.0,11.0,48500,0.739795369878251,0.748538406067721,0.739795369878251,0.739795369878251,721145.36224767,0.0,1.0
1994-10-12,11.13,11.13,11.0,11.13,102900,0.748538406067721,0.748538406067721,0.739795369878251,0.748538406067721,1530017.68608836,0.0,1.0
1994-10-13,11.13,11.25,11.13,11.13,97300,0.748538406067721,0.756608901011847,0.748538406067721,0.748538406067721,1446751.4174577,0.0,1.0
1994-10-14,11.25,11.25,11.13,11.25,79400,0.756608901011847,0.756608901011847,0.748538406067721,0.756608901011847,1180596.73737041,0.0,1.0
1994-10-17,11.13,11.25,11.0,11.25,86000,0.748538406067721,0.756608901011847,0.739795369878251,0.756608901011847,1278731.98254226,0.0,1.0
1994-10-18,10.63,11.13,10.63,11.0,222900,0.714911343800528,0.748538406067721,0.714911343800528,0.739795369878251,3314294.87103104,0.0,1.0
1994-10-19,10.75,10.88,10.63,10.75,93200,0.722981838744654,0.731724874934124,0.714911343800528,0.722981838744654,1385788.61363882,0.0,1.0
1994-10-20,10.75,10.88,10.63,10.88,99000,0.722981838744654,0.731724874934124,0.714911343800528,0.731724874934124,1472028.67757772,0.0,1.0
1994-10-21,10.75,10.88,10.75,10.75,132600,0.722981838744654,0.731724874934124,0.722981838744654,0.722981838744654,1971626.28936167,0.0,1.0
1994-10-24,10.63,10.75,10.5,10.75,234700,0.714911343800528,0.722981838744654,0.706168307611057,0.722981838744654,3489748.79421707,0.0,1.0
1994-10-25,10.38,10.63,10.38,10.5,153300,0.698097812666931,0.714911343800528,0.698097812666931,0.706168307611057,2279414.10376428,0.0,1.0
1994-10-26,10.38,10.5,10.25,10.38,104400,0.698097812666931,0.706168307611057,0.689354776477461,0.698097812666931,1552321.15090014,0.0,1.0
1994-10-27,10.38,10.5,10.25,10.25,99500,0.698097812666931,0.706168307611057,0.689354776477461,0.689354776477461,1479463.16584831,0.0,1.0
1994-10-28,10.38,10.5,10.25,10.5,110600,0.698097812666931,0.706168307611057,0.689354776477461,0.706168307611057,1644508.80545551,0.0,1.0
1994-10-31,10.38,10.63,10.25,10.5,91900,0.698097812666931,0.714911343800528,0.689354776477461,0.706168307611057,1366458.94413528,0.0,1.0
1994-11-01,10.25,10.38,10.12,10.38,110300,0.689354776477461,0.698097812666931,0.68061174028799,0.698097812666931,1640048.11249315,0.0,1.0
1994-11-02,10.38,10.38,10.12,10.12,61700,0.698097812666931,0.698097812666931,0.68061174028799,0.68061174028799,917415.852591366,0.0,1.0
1994-11-03,10.38,10.38,10.25,10.38,51800,0.698097812666931,0.698097812666931,0.689354776477461,0.698097812666931,770212.984833594,0.0,1.0
1994-11-04,10.25,10.38,10.25,10.38,58700,0.689354776477461,0.698097812666931,0.689354776477461,0.698097812666931,872808.922967798,0.0,1.0
1994-11-07,10.38,10.38,10.12,10.25,93900,0.698097812666931,0.698097812666931,0.68061174028799,0.689354776477461,1396196.89721765,0.0,1.0
1994-11-08,10.38,10.38,10.12,10.25,78400,0.698097812666931,0.698097812666931,0.68061174028799,0.689354776477461,1165727.76082922,0.0,1.0
1994-11-09,10.38,10.38,10.25,10.38,88200,0.698097812666931,0.698097812666931,0.689354776477461,0.698097812666931,1311443.73093288,0.0,1.0
1994-11-10,10.25,10.5,10.25,10.25,86600,0.689354776477461,0.706168307611057,0.689354776477461,0.689354776477461,1287653.36846697,0.0,1.0
1994-11-11,10.25,10.38,10.25,10.25,80100,0.689354776477461,0.698097812666931,0.689354776477461,0.689354776477461,1191005.02094924,0.0,1.0
1994-11-14,10.25,10.38,10.25,10.25,101800,0.689354776477461,0.698097812666931,0.689354776477461,0.689354776477461,1513661.81189305,0.0,1.0
1994-11-15,10.5,10.5,10.25,10.25,143500,0.706168307611057,0.706168307611057,0.689354776477461,0.689354776477461,2133698.13366063,0.0,1.0
1994-11-16,10.25,10.25,10.0,10.0,189700,0.689354776477461,0.689354776477461,0.672541245343864,0.672541245343864,2820644.84986357,0.0,1.0
1994-11-17,10.12,10.38,10.12,10.38,117800,0.68061174028799,0.698097812666931,0.68061174028799,0.698097812666931,1751565.43655207,0.0,1.0
1994-11-18,10.12,10.38,10.12,10.25,112800,0.68061174028799,0.698097812666931,0.68061174028799,0.689354776477461,1677220.55384613,0.0,1.0
1994-11-21,10.12,10.38,10.12,10.25,101600,0.68061174028799,0.698097812666931,0.68061174028799,0.689354776477461,1510688.01658481,0.0,1.0
1994-11-22,10.0,10.25,10.0,10.25,168600,0.672541245343864,0.689354776477461,0.672541245343864,0.689354776477461,2506909.44484448,0.0,1.0
1994-11-23,10.12,10.12,10.0,10.0,123900,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,1842266.19345333,0.0,1.0
1994-11-25,10.38,10.38,10.0,10.12,74000,0.698097812666931,0.698097812666931,0.672541245343864,0.68061174028799,1100304.26404799,0.0,1.0
1994-11-28,10.25,10.38,10.12,10.25,103900,0.689354776477461,0.698097812666931,0.68061174028799,0.689354776477461,1544886.66262954,0.0,1.0
1994-11-29,10.25,10.25,10.0,10.25,98000,0.689354776477461,0.689354776477461,0.672541245343864,0.689354776477461,1457159.70103653,0.0,1.0
1994-11-30,10.25,10.25,10.12,10.12,48400,0.689354776477461,0.689354776477461,0.68061174028799,0.68061174028799,719658.464593551,0.0,1.0
1994-12-01,10.12,10.25,10.0,10.25,89600,0.68061174028799,0.689354776477461,0.672541245343864,0.689354776477461,1332260.29809054,0.0,1.0
1994-12-02,10.25,10.25,10.0,10.12,129100,0.689354776477461,0.689354776477461,0.672541245343864,0.68061174028799,1919584.87146751,0.0,1.0
1994-12-05,10.12,10.25,10.12,10.25,128500,0.68061174028799,0.689354776477461,0.68061174028799,0.689354776477461,1910663.4855428,0.0,1.0
1994-12-06,10.25,10.38,10.12,10.12,85500,0.689354776477461,0.698097812666931,0.68061174028799,0.68061174028799,1271297.49427167,0.0,1.0
1994-12-07,9.75,10.0,9.75,10.0,129600,0.655727714210268,0.672541245343864,0.655727714210268,0.672541245343864,1927019.3597381,0.0,1.0
1994-12-08,9.75,9.88,9.62,9.75,192700,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,2865251.77948713,0.0,1.0
1994-12-09,9.62,9.75,9.5,9.5,214100,0.646984678020797,0.655727714210268,0.638914183076671,0.638914183076671,3183447.87746858,0.0,1.0
1994-12-12,9.5,9.75,9.5,9.62,71700,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,1066105.61800326,0.0,1.0
1994-12-13,9.62,9.75,9.37,9.5,128900,0.646984678020797,0.655727714210268,0.630171146887201,0.638914183076671,1916611.07615927,0.0,1.0
1994-12-14,9.62,9.75,9.5,9.62,99300,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,1476489.37054008,0.0,1.0
1994-12-15,9.5,9.75,9.5,9.62,105000,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,1561242.53682485,0.0,1.0
1994-12-16,9.62,9.62,9.5,9.62,86000,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,1278731.98254226,0.0,1.0
1994-12-19,9.5,9.62,9.5,9.62,100700,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,1497305.93769774,0.0,1.0
1994-12-20,9.5,9.62,9.37,9.5,108900,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,1619231.54533549,0.0,1.0
1994-12-21,9.44,9.62,9.37,9.37,129600,0.634878935604608,0.646984678020797,0.630171146887201,0.630171146887201,1927019.3597381,0.0,1.0
1994-12-22,9.12,9.5,9.12,9.37,134800,0.613357615753604,0.638914183076671,0.613357615753604,0.630171146887201,2004338.03775229,0.0,1.0
1994-12-23,9.37,9.5,9.25,9.37,114200,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,1698037.12100379,0.0,1.0
1994-12-27,9.5,9.5,9.25,9.5,58800,0.638914183076671,0.638914183076671,0.622100651943074,0.638914183076671,874295.820621917,0.0,1.0
1994-12-28,9.75,9.75,9.5,9.5,172400,0.655727714210268,0.655727714210268,0.638914183076671,0.638914183076671,2563411.55570099,0.0,1.0
1994-12-29,9.62,9.75,9.5,9.62,72600,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,1079487.69689033,0.0,1.0
1994-12-30,9.62,9.75,9.5,9.62,62200,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,924850.340861961,0.0,1.0
1995-01-03,9.56,9.62,9.5,9.62,63400,0.642949430548734,0.646984678020797,0.638914183076671,0.646984678020797,942693.112711387,0.0,1.0
1995-01-04,9.5,9.62,9.5,9.5,71800,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,1067592.51565738,0.0,1.0
1995-01-05,9.5,9.62,9.5,9.5,112100,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,1666812.27026729,0.0,1.0
1995-01-06,9.62,9.62,9.5,9.62,105800,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,1573137.7180578,0.0,1.0
1995-01-09,9.5,9.5,9.37,9.5,92800,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,1379841.02302235,0.0,1.0
1995-01-10,9.5,9.5,9.37,9.5,106600,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,1585032.89929075,0.0,1.0
1995-01-11,9.5,9.5,9.37,9.37,85500,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,1271297.49427167,0.0,1.0
1995-01-12,9.37,9.5,9.37,9.37,68100,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,1012577.30245498,0.0,1.0
1995-01-13,9.37,9.5,9.37,9.37,78100,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,1161267.06786687,0.0,1.0
1995-01-16,9.37,9.62,9.37,9.37,83100,0.630171146887201,0.646984678020797,0.630171146887201,0.630171146887201,1235611.95057281,0.0,1.0
1995-01-17,9.62,9.75,9.37,9.37,151200,0.646984678020797,0.655727714210268,0.630171146887201,0.630171146887201,2248189.25302779,0.0,1.0
1995-01-18,9.75,9.75,9.62,9.62,74900,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,1113686.34293506,0.0,1.0
1995-01-19,9.62,9.75,9.5,9.62,126200,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,1876464.83949806,0.0,1.0
1995-01-20,9.62,9.62,9.5,9.62,69000,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,1025959.38134205,0.0,1.0
1995-01-23,9.62,9.62,9.37,9.5,145500,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,2163436.08674301,0.0,1.0
1995-01-24,9.62,9.62,9.37,9.62,63600,0.646984678020797,0.646984678020797,0.630171146887201,0.646984678020797,945666.908019625,0.0,1.0
1995-01-25,9.62,9.62,9.5,9.62,50700,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,753857.110638286,0.0,1.0
1995-01-26,9.5,9.62,9.5,9.62,94300,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,1402144.48783413,0.0,1.0
1995-01-27,9.5,9.62,9.5,9.62,84600,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,1257915.4153846,0.0,1.0
1995-01-30,9.5,9.62,9.37,9.5,108400,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,1611797.0570649,0.0,1.0
1995-01-31,9.62,9.62,9.5,9.62,54600,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,811846.119148924,0.0,1.0
1995-02-01,9.62,9.62,9.37,9.62,78200,0.646984678020797,0.646984678020797,0.630171146887201,0.646984678020797,1162753.96552099,0.0,1.0
1995-02-02,9.62,9.75,9.62,9.62,101100,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,1503253.52831422,0.0,1.0
1995-02-03,9.75,9.88,9.5,9.62,104400,0.655727714210268,0.664470750399738,0.638914183076671,0.646984678020797,1552321.15090014,0.0,1.0
1995-02-06,9.75,9.88,9.62,9.75,100300,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,1491358.34708126,0.0,1.0
1995-02-07,9.75,9.88,9.75,9.88,103100,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,1532991.48139659,0.0,1.0
1995-02-08,9.75,10.0,9.75,9.88,110700,0.655727714210268,0.672541245343864,0.655727714210268,0.664470750399738,1645995.70310963,0.0,1.0
1995-02-09,9.88,10.0,9.75,9.88,81100,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,1205873.99749043,0.0,1.0
1995-02-10,10.12,10.12,9.88,10.0,136800,0.68061174028799,0.68061174028799,0.664470750399738,0.672541245343864,2034075.99083467,0.0,1.0
1995-02-13,10.12,10.12,10.0,10.12,99500,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,1479463.16584831,0.0,1.0
1995-02-14,10.12,10.25,10.0,10.12,109600,0.68061174028799,0.689354776477461,0.672541245343864,0.68061174028799,1629639.82891432,0.0,1.0
1995-02-15,10.12,10.12,10.0,10.12,201500,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,2996098.7730496,0.0,1.0
1995-02-16,10.12,10.25,10.0,10.12,92900,0.68061174028799,0.689354776477461,0.672541245343864,0.68061174028799,1381327.92067647,0.0,1.0
1995-02-17,10.12,10.12,10.0,10.0,95400,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,1418500.36202944,0.0,1.0
1995-02-21,10.12,10.12,10.0,10.12,79000,0.68061174028799,0.68061174028799,0.672541245343864,0.68061174028799,1174649.14675394,0.0,1.0
1995-02-22,10.25,10.25,10.0,10.0,122500,0.689354776477461,0.689354776477461,0.672541245343864,0.672541245343864,1821449.62629566,0.0,1.0
1995-02-23,10.25,10.25,10.12,10.25,114800,0.689354776477461,0.689354776477461,0.68061174028799,0.689354776477461,1706958.5069285,0.0,1.0
1995-02-24,10.25,10.25,10.12,10.25,56000,0.689354776477461,0.689354776477461,0.68061174028799,0.689354776477461,832662.686306588,0.0,1.0
1995-02-27,10.12,10.38,10.0,10.12,143200,0.68061174028799,0.698097812666931,0.672541245343864,0.68061174028799,2129237.44069828,0.0,1.0
1995-02-28,10.12,10.25,10.0,10.12,95900,0.68061174028799,0.689354776477461,0.672541245343864,0.68061174028799,1425934.85030003,0.0,1.0
1995-03-01,10.12,10.25,10.0,10.12,73200,0.68061174028799,0.689354776477461,0.672541245343864,0.68061174028799,1088409.08281504,0.0,1.0
1995-03-02,10.12,10.25,10.12,10.12,85000,0.68061174028799,0.689354776477461,0.68061174028799,0.68061174028799,1263863.00600107,0.0,1.0
1995-03-03,10.25,10.25,10.0,10.12,84900,0.689354776477461,0.689354776477461,0.672541245343864,0.68061174028799,1262376.10834695,0.0,1.0
1995-03-06,10.25,10.25,10.12,10.12,85800,0.689354776477461,0.689354776477461,0.68061174028799,0.68061174028799,1275758.18723402,0.0,1.0
1995-03-07,10.12,10.25,10.0,10.12,113800,0.68061174028799,0.689354776477461,0.672541245343864,0.68061174028799,1692089.53038732,0.0,1.0
1995-03-08,9.88,10.12,9.88,10.0,77100,0.664470750399738,0.68061174028799,0.664470750399738,0.672541245343864,1146398.09132568,0.0,1.0
1995-03-09,10.0,10.0,9.75,10.0,79400,0.672541245343864,0.672541245343864,0.655727714210268,0.672541245343864,1180596.73737041,0.0,1.0
1995-03-10,10.12,10.12,9.88,10.0,93100,0.68061174028799,0.68061174028799,0.664470750399738,0.672541245343864,1384301.7159847,0.0,1.0
1995-03-13,10.0,10.12,10.0,10.12,63800,0.672541245343864,0.68061174028799,0.672541245343864,0.68061174028799,948640.703327863,0.0,1.0
1995-03-14,10.0,10.12,9.88,9.88,90800,0.672541245343864,0.68061174028799,0.664470750399738,0.664470750399738,1350103.06993997,0.0,1.0
1995-03-15,9.88,10.0,9.88,10.0,116800,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,1736696.46001088,0.0,1.0
1995-03-16,10.0,10.0,9.88,10.0,73300,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,1089895.98046916,0.0,1.0
1995-03-17,9.88,10.0,9.12,9.88,84500,0.664470750399738,0.672541245343864,0.613357615753604,0.664470750399738,1256428.51773048,0.0,1.0
1995-03-20,9.75,10.0,9.75,9.88,122900,0.655727714210268,0.672541245343864,0.655727714210268,0.664470750399738,1827397.21691214,0.0,1.0
1995-03-21,9.75,9.88,9.75,9.88,93400,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,1388762.40894706,0.0,1.0
1995-03-22,9.75,10.0,9.75,9.88,118900,0.655727714210268,0.672541245343864,0.655727714210268,0.664470750399738,1767921.31074738,0.0,1.0
1995-03-23,9.75,9.88,9.75,9.75,72500,0.655727714210268,0.664470750399738,0.655727714210268,0.655727714210268,1078000.79923621,0.0,1.0
1995-03-24,9.88,9.88,9.75,9.88,87000,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1293600.95908345,0.0,1.0
1995-03-27,9.88,10.0,9.75,9.88,89500,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,1330773.40043642,0.0,1.0
1995-03-28,9.88,10.0,9.75,9.88,81100,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,1205873.99749043,0.0,1.0
1995-03-29,9.88,10.12,9.75,9.88,250100,0.664470750399738,0.68061174028799,0.655727714210268,0.664470750399738,3718731.03295139,0.0,1.0
1995-03-30,9.88,10.0,9.88,9.88,108500,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,1613283.95471901,0.0,1.0
1995-03-31,9.88,9.88,9.75,9.88,93800,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1394709.99956353,0.0,1.0
1995-04-03,9.75,10.0,9.75,9.88,65800,0.655727714210268,0.672541245343864,0.655727714210268,0.664470750399738,978378.65641024,0.0,1.0
1995-04-04,9.88,9.88,9.75,9.75,69600,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,1034880.76726676,0.0,1.0
1995-04-05,9.75,9.88,9.75,9.75,66800,0.655727714210268,0.664470750399738,0.655727714210268,0.655727714210268,993247.632951429,0.0,1.0
1995-04-06,9.75,9.88,9.75,9.88,55700,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,828201.993344231,0.0,1.0
1995-04-07,9.75,9.88,9.75,9.75,72700,0.655727714210268,0.664470750399738,0.655727714210268,0.655727714210268,1080974.59454444,0.0,1.0
1995-04-10,9.75,9.88,9.75,9.88,116000,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,1724801.27877793,0.0,1.0
1995-04-11,9.88,9.88,9.62,9.75,183800,0.664470750399738,0.664470750399738,0.646984678020797,0.655727714210268,2732917.88827055,0.0,1.0
1995-04-12,9.75,9.88,9.75,9.88,89200,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,1326312.70747406,0.0,1.0
1995-04-13,9.88,9.88,9.75,9.88,71800,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1067592.51565738,0.0,1.0
1995-04-17,9.75,9.88,9.75,9.88,102400,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,1522583.19781776,0.0,1.0
1995-04-18,9.75,9.88,9.62,9.88,105200,0.655727714210268,0.664470750399738,0.646984678020797,0.664470750399738,1564216.33213309,0.0,1.0
1995-04-19,9.75,9.75,9.62,9.75,105800,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,1573137.7180578,0.0,1.0
1995-04-20,9.62,9.75,9.62,9.62,95800,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,1424447.95264591,0.0,1.0
1995-04-21,9.88,9.88,9.62,9.62,107600,0.664470750399738,0.664470750399738,0.646984678020797,0.646984678020797,1599901.87583194,0.0,1.0
1995-04-24,9.75,9.88,9.75,9.88,63400,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,942693.112711387,0.0,1.0
1995-04-25,9.75,9.88,9.62,9.75,134100,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,1993929.75417345,0.0,1.0
1995-04-26,9.62,9.75,9.62,9.62,138500,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,2059353.25095469,0.0,1.0
1995-04-27,9.62,9.75,9.5,9.62,148200,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,2203582.32340422,0.0,1.0
1995-04-28,9.75,9.75,9.62,9.62,111500,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,1657890.88434258,0.0,1.0
1995-05-01,9.62,9.75,9.62,9.62,90700,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,1348616.17228585,0.0,1.0
1995-05-02,9.88,9.88,9.62,9.62,164800,0.664470750399738,0.664470750399738,0.646984678020797,0.646984678020797,2450407.33398796,0.0,1.0
1995-05-03,9.75,9.88,9.62,9.88,145600,0.655727714210268,0.664470750399738,0.646984678020797,0.664470750399738,2164922.98439713,0.0,1.0
1995-05-04,9.62,9.88,9.62,9.75,117200,0.646984678020797,0.664470750399738,0.646984678020797,0.655727714210268,1742644.05062736,0.0,1.0
1995-05-05,9.75,9.75,9.62,9.75,133000,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,1977573.87997815,0.0,1.0
1995-05-08,9.75,9.75,9.62,9.75,140700,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,2092064.9993453,0.0,1.0
1995-05-09,9.88,9.88,9.62,9.62,140700,0.664470750399738,0.664470750399738,0.646984678020797,0.646984678020797,2092064.9993453,0.0,1.0
1995-05-10,9.75,9.88,9.75,9.88,173100,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2573819.83927983,0.0,1.0
1995-05-11,9.62,9.88,9.62,9.88,177300,0.646984678020797,0.664470750399738,0.646984678020797,0.664470750399738,2636269.54075282,0.0,1.0
1995-05-12,9.75,9.75,9.62,9.62,107100,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,1592467.38756135,0.0,1.0
1995-05-15,9.75,9.88,9.62,9.62,121300,0.655727714210268,0.664470750399738,0.646984678020797,0.646984678020797,1803606.85444623,0.0,1.0
1995-05-16,9.75,9.75,9.62,9.62,152300,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,2264545.12722309,0.0,1.0
1995-05-17,9.75,9.75,9.62,9.62,148200,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,2203582.32340422,0.0,1.0
1995-05-18,9.69,9.75,9.62,9.75,93900,0.651692466738204,0.655727714210268,0.646984678020797,0.655727714210268,1396196.89721765,0.0,1.0
1995-05-19,9.62,9.75,9.5,9.62,240500,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,3575988.85815597,0.0,1.0
1995-05-22,9.62,9.75,9.62,9.75,132800,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,1974600.08466991,0.0,1.0
1995-05-23,9.62,9.75,9.62,9.62,139000,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,2066787.73922528,0.0,1.0
1995-05-24,9.75,9.75,9.62,9.62,126600,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,1882412.43011454,0.0,1.0
1995-05-25,9.62,9.75,9.62,9.62,183500,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,2728457.1953082,0.0,1.0
1995-05-26,9.75,9.75,9.62,9.75,110600,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,1644508.80545551,0.0,1.0
1995-05-30,9.75,9.75,9.62,9.75,118200,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,1757513.02716855,0.0,1.0
1995-05-31,9.75,9.88,9.62,9.75,143300,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,2130724.33835239,0.0,1.0
1995-06-01,9.75,9.88,9.75,9.75,189200,0.655727714210268,0.664470750399738,0.655727714210268,0.655727714210268,2813210.36159297,0.0,1.0
1995-06-02,10.0,10.0,9.75,9.75,218800,0.672541245343864,0.672541245343864,0.655727714210268,0.655727714210268,3253332.06721217,0.0,1.0
1995-06-05,9.88,10.0,9.88,10.0,90500,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,1345642.37697761,0.0,1.0
1995-06-06,9.94,10.0,9.88,10.0,111700,0.668505997871801,0.672541245343864,0.664470750399738,0.672541245343864,1660864.67965082,0.0,1.0
1995-06-07,9.94,10.0,9.88,9.88,150800,0.668505997871801,0.672541245343864,0.664470750399738,0.664470750399738,2242241.66241131,0.0,1.0
1995-06-08,10.0,10.0,9.88,9.88,138600,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,2060840.14860881,0.0,1.0
1995-06-09,9.75,9.75,9.62,9.75,168100,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,2499474.95657388,0.0,1.0
1995-06-12,9.88,9.88,9.62,9.62,99500,0.664470750399738,0.664470750399738,0.646984678020797,0.646984678020797,1479463.16584831,0.0,1.0
1995-06-13,9.88,9.88,9.75,9.75,153000,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,2274953.41080193,0.0,1.0
1995-06-14,9.88,9.88,9.75,9.75,120900,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,1797659.26382976,0.0,1.0
1995-06-15,9.75,9.88,9.62,9.88,155400,0.655727714210268,0.664470750399738,0.646984678020797,0.664470750399738,2310638.95450078,0.0,1.0
1995-06-16,9.62,9.75,9.62,9.75,132400,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,1968652.49405343,0.0,1.0
1995-06-19,9.88,9.88,9.62,9.75,153900,0.664470750399738,0.664470750399738,0.646984678020797,0.655727714210268,2288335.489689,0.0,1.0
1995-06-20,9.75,9.88,9.62,9.75,108200,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,1608823.26175666,0.0,1.0
1995-06-21,9.75,9.88,9.62,9.75,141900,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,2109907.77119473,0.0,1.0
1995-06-22,9.75,9.88,9.62,9.62,164000,0.655727714210268,0.664470750399738,0.646984678020797,0.646984678020797,2438512.15275501,0.0,1.0
1995-06-23,9.88,9.88,9.62,9.75,183500,0.664470750399738,0.664470750399738,0.646984678020797,0.655727714210268,2728457.19530819,0.0,1.0
1995-06-26,9.62,9.88,9.62,9.75,124700,0.646984678020797,0.664470750399738,0.646984678020797,0.655727714210268,1854161.37468628,0.0,1.0
1995-06-27,9.75,9.75,9.62,9.75,124300,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,1848213.7840698,0.0,1.0
1995-06-28,10.0,10.0,9.62,9.75,371900,0.672541245343864,0.672541245343864,0.646984678020797,0.655727714210268,5529772.37566822,0.0,1.0
1995-06-29,10.0,10.0,9.88,10.0,135200,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,2010285.62836876,0.0,1.0
1995-06-30,10.0,10.0,9.88,10.0,93900,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,1396196.89721765,0.0,1.0
1995-07-03,10.0,10.0,9.88,10.0,37700,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,560560.415602828,0.0,1.0
1995-07-05,10.0,10.0,9.88,10.0,86000,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,1278731.98254226,0.0,1.0
1995-07-06,9.88,10.12,9.88,10.0,199800,0.664470750399738,0.68061174028799,0.664470750399738,0.672541245343864,2970821.51292958,0.0,1.0
1995-07-07,10.12,10.12,10.0,10.0,140300,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,2086117.40872883,0.0,1.0
1995-07-10,10.12,10.12,10.0,10.0,164100,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,2439999.05040913,0.0,1.0
1995-07-11,10.12,10.12,10.0,10.0,113000,0.68061174028799,0.68061174028799,0.672541245343864,0.672541245343864,1680194.34915437,0.0,1.0
1995-07-12,10.0,10.12,10.0,10.12,140700,0.672541245343864,0.68061174028799,0.672541245343864,0.68061174028799,2092064.9993453,0.0,1.0
1995-07-13,10.0,10.12,9.88,10.0,143500,0.672541245343864,0.68061174028799,0.664470750399738,0.672541245343864,2133698.13366063,0.0,1.0
1995-07-14,9.94,10.0,9.88,10.0,134800,0.668505997871801,0.672541245343864,0.664470750399738,0.672541245343864,2004338.03775229,0.0,1.0
1995-07-17,9.88,10.0,9.88,10.0,195100,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,2900937.32318599,0.0,1.0
1995-07-18,10.0,10.0,9.88,9.88,85600,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1272784.39192578,0.0,1.0
1995-07-19,10.0,10.0,9.88,10.0,173000,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,2572332.94162571,0.0,1.0
1995-07-20,10.0,10.0,9.88,9.88,115600,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1718853.68816146,0.0,1.0
1995-07-21,9.88,10.0,9.88,10.0,72900,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,1083948.38985268,0.0,1.0
1995-07-24,9.88,10.0,9.88,10.0,127300,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,1892820.71369337,0.0,1.0
1995-07-25,10.0,10.0,9.88,9.88,137900,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,2050431.86502997,0.0,1.0
1995-07-26,9.88,10.0,9.88,9.88,140200,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,2084630.51107471,0.0,1.0
1995-07-27,9.88,10.0,9.88,10.0,132900,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,1976086.98232403,0.0,1.0
1995-07-28,10.0,10.0,9.88,9.88,79900,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1188031.22564101,0.0,1.0
1995-07-31,9.88,10.0,9.88,9.88,114900,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,1708445.40458262,0.0,1.0
1995-08-01,9.88,10.0,9.88,10.0,103700,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,1541912.86732131,0.0,1.0
1995-08-02,10.0,10.0,9.88,9.88,128900,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1916611.07615927,0.0,1.0
1995-08-03,10.0,10.0,9.88,10.0,166700,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,2478658.38941622,0.0,1.0
1995-08-04,10.0,10.0,9.88,9.88,105500,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1568677.02509545,0.0,1.0
1995-08-07,10.0,10.0,9.88,10.0,129700,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,1928506.25739222,0.0,1.0
1995-08-08,10.0,10.0,9.88,9.88,121500,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1806580.64975447,0.0,1.0
1995-08-09,10.0,10.0,9.88,9.88,153700,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,2285361.69438076,0.0,1.0
1995-08-10,9.88,10.0,9.88,10.0,145700,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,2166409.88205125,0.0,1.0
1995-08-11,10.0,10.0,9.88,9.88,84800,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,1260889.21069283,0.0,1.0
1995-08-14,10.0,10.0,9.88,10.0,120000,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,1784277.18494269,0.0,1.0
1995-08-15,9.88,10.0,9.88,9.88,206000,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,3063009.16748495,0.0,1.0
1995-08-16,10.0,10.0,9.88,10.0,207800,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,3089773.32525909,0.0,1.0
1995-08-17,9.88,10.12,9.88,10.0,150100,0.664470750399738,0.68061174028799,0.664470750399738,0.672541245343864,2231833.37883248,0.0,1.0
1995-08-18,9.88,10.0,9.88,9.88,156900,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,2332942.41931256,0.0,1.0
1995-08-21,10.0,10.12,9.88,10.0,174800,0.672541245343864,0.68061174028799,0.664470750399738,0.672541245343864,2599097.09939985,0.0,1.0
1995-08-22,10.0,10.0,9.88,9.88,198700,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,2954465.63873427,0.0,1.0
1995-08-23,10.0,10.0,9.88,9.88,165100,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,2454868.02695032,0.0,1.0
1995-08-24,9.88,10.0,9.88,10.0,142700,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,2121802.95242768,0.0,1.0
1995-08-25,9.88,10.0,9.88,9.88,204500,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,3040705.70267316,0.0,1.0
1995-08-28,9.88,10.0,9.88,9.88,158200,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,2352272.08881611,0.0,1.0
1995-08-29,9.88,10.0,9.75,9.88,198700,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,2954465.63873427,0.0,1.0
1995-08-30,9.88,9.88,9.75,9.88,296800,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,4413112.23742491,0.0,1.0
1995-08-31,9.75,9.88,9.75,9.88,277100,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,4120193.39956349,0.0,1.0
1995-09-01,9.88,9.88,9.75,9.75,161100,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,2395392.12078556,0.0,1.0
1995-09-05,9.88,9.88,9.75,9.88,201700,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,2999072.56835783,0.0,1.0
1995-09-06,9.75,9.88,9.75,9.75,220400,0.655727714210268,0.664470750399738,0.655727714210268,0.655727714210268,3277122.42967807,0.0,1.0
1995-09-07,9.88,9.88,9.75,9.88,216600,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,3220620.31882155,0.0,1.0
1995-09-08,9.88,9.88,9.75,9.75,177200,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,2634782.6430987,0.0,1.0
1995-09-11,9.88,10.0,9.75,9.88,411200,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,6114123.15373694,0.0,1.0
1995-09-12,9.88,10.0,9.75,9.75,185200,0.664470750399738,0.672541245343864,0.655727714210268,0.655727714210268,2753734.45542822,0.0,1.0
1995-09-13,10.0,10.0,9.75,9.75,221300,0.672541245343864,0.672541245343864,0.655727714210268,0.655727714210268,3290504.50856514,0.0,1.0
1995-09-14,9.88,10.0,9.88,10.0,186500,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,2773064.12493176,0.0,1.0
1995-09-15,9.88,10.0,9.75,9.88,173500,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,2579767.4298963,0.0,1.0
1995-09-18,9.88,10.0,9.75,9.88,169100,0.664470750399738,0.672541245343864,0.655727714210268,0.664470750399738,2514343.93311507,0.0,1.0
1995-09-19,9.88,9.88,9.75,9.88,164300,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,2442972.84571736,0.0,1.0
1995-09-20,10.0,10.0,9.8,9.88,172700,0.672541245343864,0.672541245343864,0.659090420436987,0.664470750399738,2567872.24866335,0.0,1.0
1995-09-21,9.88,10.0,9.75,10.0,200800,0.664470750399738,0.672541245343864,0.655727714210268,0.672541245343864,2985690.48947076,0.0,1.0
1995-09-22,9.75,9.88,9.75,9.88,132100,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,1964191.80109107,0.0,1.0
1995-09-25,9.75,9.88,9.75,9.88,142100,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2112881.56650297,0.0,1.0
1995-09-26,9.75,9.88,9.75,9.88,167100,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2484605.98003269,0.0,1.0
1995-09-27,9.81,9.88,9.75,9.75,475600,0.659762961682331,0.664470750399738,0.655727714210268,0.655727714210268,7071685.24298952,0.0,1.0
1995-09-28,9.88,9.88,9.75,9.75,142400,0.664470750399738,0.664470750399738,0.655727714210268,0.655727714210268,2117342.25946532,0.0,1.0
1995-09-29,9.75,9.88,9.75,9.88,187000,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2780498.61320235,0.0,1.0
1995-10-02,9.88,9.88,9.75,9.88,178700,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,2657086.10791049,0.0,1.0
1995-10-03,9.75,9.88,9.75,9.88,158700,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2359706.5770867,0.0,1.0
1995-10-04,9.88,9.88,9.75,9.88,134400,0.664470750399738,0.664470750399738,0.655727714210268,0.664470750399738,1998390.44713581,0.0,1.0
1995-10-05,9.75,9.88,9.75,9.88,172000,0.655727714210268,0.664470750399738,0.655727714210268,0.664470750399738,2557463.96508452,0.0,1.0
1995-10-06,9.75,9.88,9.62,9.75,280400,0.655727714210268,0.664470750399738,0.646984678020797,0.655727714210268,4169261.02214941,0.0,1.0
1995-10-09,9.5,9.75,9.5,9.75,357500,0.638914183076671,0.655727714210268,0.638914183076671,0.655727714210268,5315659.11347509,0.0,1.0
1995-10-10,9.37,9.5,9.25,9.5,426200,0.630171146887201,0.638914183076671,0.622100651943074,0.638914183076671,6337157.80185478,0.0,1.0
1995-10-11,9.5,9.62,9.37,9.5,433800,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,6450162.02356782,0.0,1.0
1995-10-12,9.37,9.5,9.25,9.5,407400,0.630171146887201,0.638914183076671,0.622100651943074,0.638914183076671,6057621.04288042,0.0,1.0
1995-10-13,9.31,9.5,9.25,9.37,767900,0.626135899415138,0.638914183076671,0.622100651943074,0.630171146887201,11417887.0859791,0.0,1.0
1995-10-16,9.25,9.37,9.12,9.37,1032200,0.622100651943074,0.630171146887201,0.613357615753604,0.630171146887201,15347757.5858154,0.0,1.0
1995-10-17,9.0,9.12,8.87,9.12,380000,0.605287120809478,0.613357615753604,0.596544084620007,0.613357615753604,5650211.08565184,0.0,1.0
1995-10-18,9.12,9.12,9.0,9.12,392500,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,5836073.29241671,0.0,1.0
1995-10-19,9.25,9.25,9.0,9.12,428800,0.622100651943074,0.622100651943074,0.605287120809478,0.613357615753604,6375817.14086188,0.0,1.0
1995-10-20,9.12,9.25,9.12,9.12,287400,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,4273343.85793774,0.0,1.0
1995-10-23,9.25,9.25,9.12,9.25,230300,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,3424325.29743585,0.0,1.0
1995-10-24,9.12,9.25,9.12,9.25,258300,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,3840656.64058914,0.0,1.0
1995-10-25,9.12,9.25,9.12,9.12,254800,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,3788615.22269498,0.0,1.0
1995-10-26,9.12,9.12,9.0,9.12,381600,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,5674001.44811775,0.0,1.0
1995-10-27,9.0,9.12,9.0,9.0,314400,0.605287120809478,0.613357615753604,0.605287120809478,0.605287120809478,4674806.22454984,0.0,1.0
1995-10-30,8.87,9.0,8.87,9.0,455700,0.596544084620007,0.605287120809478,0.596544084620007,0.605287120809478,6775792.60981986,0.0,1.0
1995-10-31,8.75,9.0,8.75,8.87,619300,0.588473589675881,0.605287120809478,0.588473589675881,0.596544084620007,9208357.17195839,0.0,1.0
1995-11-01,8.87,8.87,8.75,8.75,518900,0.596544084620007,0.596544084620007,0.588473589675881,0.588473589675881,7715511.92722301,0.0,1.0
1995-11-02,9.0,9.0,8.75,8.75,577500,0.605287120809478,0.605287120809478,0.588473589675881,0.588473589675881,8586833.95253669,0.0,1.0
1995-11-03,9.06,9.12,8.87,9.0,656000,0.609322368281541,0.613357615753604,0.596544084620007,0.605287120809478,9754048.61102003,0.0,1.0
1995-11-06,9.0,9.12,9.0,9.12,483600,0.605287120809478,0.613357615753604,0.605287120809478,0.613357615753604,7190637.05531903,0.0,1.0
1995-11-07,9.06,9.12,9.0,9.0,473100,0.609322368281541,0.613357615753604,0.605287120809478,0.605287120809478,7034512.80163655,0.0,1.0
1995-11-08,9.0,9.12,9.0,9.12,361000,0.605287120809478,0.613357615753604,0.605287120809478,0.613357615753604,5367700.53136925,0.0,1.0
1995-11-09,9.12,9.12,9.0,9.0,374700,0.613357615753604,0.613357615753604,0.605287120809478,0.605287120809478,5571405.50998355,0.0,1.0
1995-11-10,9.25,9.25,9.0,9.0,442300,0.622100651943074,0.622100651943074,0.605287120809478,0.605287120809478,6576548.32416793,0.0,1.0
1995-11-13,9.12,9.25,9.12,9.12,396300,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,5892575.40327323,0.0,1.0
1995-11-14,9.25,9.25,9.12,9.25,367300,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,5461375.08357875,0.0,1.0
1995-11-15,9.25,9.37,9.12,9.12,273700,0.622100651943074,0.630171146887201,0.613357615753604,0.613357615753604,4069638.87932345,0.0,1.0
1995-11-16,9.25,9.25,9.12,9.25,270200,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,4017597.46142929,0.0,1.0
1995-11-17,9.25,9.25,9.0,9.25,990800,0.622100651943074,0.622100651943074,0.605287120809478,0.622100651943074,14732181.9570101,0.0,1.0
1995-11-20,9.12,9.25,9.0,9.25,502300,0.613357615753604,0.622100651943074,0.605287120809478,0.622100651943074,7468686.91663927,0.0,1.0
1995-11-21,9.0,9.12,9.0,9.12,426300,0.605287120809478,0.613357615753604,0.605287120809478,0.613357615753604,6338644.6995089,0.0,1.0
1995-11-22,9.12,9.12,9.0,9.0,309600,0.613357615753604,0.613357615753604,0.605287120809478,0.605287120809478,4603435.13715214,0.0,1.0
1995-11-24,9.12,9.12,9.0,9.12,80700,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,1199926.40687396,0.0,1.0
1995-11-27,9.25,9.25,9.0,9.12,474100,0.622100651943074,0.622100651943074,0.605287120809478,0.613357615753604,7049381.77817774,0.0,1.0
1995-11-28,9.25,9.25,9.12,9.25,295000,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,4386348.07965078,0.0,1.0
1995-11-29,9.25,9.25,9.12,9.12,417600,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,6209284.60360056,0.0,1.0
1995-11-30,9.5,9.5,9.25,9.25,502500,0.638914183076671,0.638914183076671,0.622100651943074,0.622100651943074,7471660.71194751,0.0,1.0
1995-12-01,9.5,9.62,9.37,9.5,285400,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,4243605.90485536,0.0,1.0
1995-12-04,9.56,9.62,9.5,9.62,353700,0.642949430548734,0.646984678020797,0.638914183076671,0.646984678020797,5259157.00261858,0.0,1.0
1995-12-05,9.62,9.62,9.5,9.5,199600,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2967847.71762134,0.0,1.0
1995-12-06,9.5,9.62,9.37,9.62,396100,0.638914183076671,0.646984678020797,0.630171146887201,0.646984678020797,5889601.60796499,0.0,1.0
1995-12-07,9.37,9.5,9.19,9.5,523500,0.630171146887201,0.638914183076671,0.618065404471011,0.638914183076671,7783909.21931248,0.0,1.0
1995-12-08,9.5,9.5,9.25,9.37,310800,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,4621277.90900156,0.0,1.0
1995-12-11,9.62,9.62,9.37,9.5,385400,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,5730503.55897427,0.0,1.0
1995-12-12,9.5,9.75,9.5,9.62,606800,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,9022494.96519353,0.0,1.0
1995-12-13,9.19,9.25,9.12,9.12,549900,0.618065404471011,0.622100651943074,0.613357615753604,0.613357615753604,8176450.19999987,0.0,1.0
1995-12-14,9.12,9.25,9.0,9.12,453700,0.613357615753604,0.622100651943074,0.605287120809478,0.613357615753604,6746054.65673748,0.0,1.0
1995-12-15,9.12,9.12,8.87,9.0,340400,0.613357615753604,0.613357615753604,0.596544084620007,0.605287120809478,5061399.61462076,0.0,1.0
1995-12-18,8.75,9.12,8.75,9.0,370400,0.588473589675881,0.613357615753604,0.588473589675881,0.605287120809478,5507468.91085643,0.0,1.0
1995-12-19,9.0,9.0,8.75,8.87,365500,0.605287120809478,0.605287120809478,0.588473589675881,0.596544084620007,5434610.9258046,0.0,1.0
1995-12-20,9.0,9.0,8.87,9.0,306200,0.605287120809478,0.605287120809478,0.596544084620007,0.605287120809478,4552880.61691209,0.0,1.0
1995-12-21,9.25,9.5,8.87,9.0,1231200,0.622100651943074,0.638914183076671,0.596544084620007,0.605287120809478,18306683.917512,0.0,1.0
1995-12-22,9.62,9.88,9.37,9.5,2372300,0.646984678020797,0.664470750399738,0.630171146887201,0.638914183076671,35273673.0486629,0.0,1.0
1995-12-26,9.62,9.62,9.37,9.5,537500,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,7992074.89088913,0.0,1.0
1995-12-27,9.5,9.62,9.37,9.5,178200,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,2649651.61963989,0.0,1.0
1995-12-28,9.37,9.5,9.37,9.37,173500,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2579767.4298963,0.0,1.0
1995-12-29,9.37,9.5,9.37,9.37,245600,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,3651820.63851603,0.0,1.0
1996-01-02,9.25,9.37,9.25,9.37,262500,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3903106.34206213,0.0,1.0
1996-01-03,9.37,9.37,9.25,9.25,380600,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,5659132.47157656,0.0,1.0
1996-01-04,9.12,9.37,9.12,9.25,408500,0.613357615753604,0.630171146887201,0.613357615753604,0.622100651943074,6073976.91707574,0.0,1.0
1996-01-05,9.25,9.37,9.12,9.25,217500,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,3234002.39770863,0.0,1.0
1996-01-08,9.25,9.37,9.25,9.25,162500,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,2416208.68794323,0.0,1.0
1996-01-09,9.37,9.37,9.25,9.37,244000,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3628030.27605013,0.0,1.0
1996-01-10,9.25,9.37,9.12,9.25,261900,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,3894184.95613742,0.0,1.0
1996-01-11,9.25,9.37,9.12,9.25,243900,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,3626543.37839602,0.0,1.0
1996-01-12,9.25,9.37,9.12,9.37,242600,0.622100651943074,0.630171146887201,0.613357615753604,0.630171146887201,3607213.70889247,0.0,1.0
1996-01-15,9.37,9.37,9.12,9.12,290500,0.630171146887201,0.630171146887201,0.613357615753604,0.613357615753604,4319437.68521542,0.0,1.0
1996-01-16,9.25,9.25,9.12,9.25,176400,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2622887.46186575,0.0,1.0
1996-01-17,9.25,9.37,9.12,9.25,253600,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,3770772.45084555,0.0,1.0
1996-01-18,9.37,9.37,9.25,9.37,224500,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3338085.23349694,0.0,1.0
1996-01-19,9.37,9.37,9.25,9.25,266000,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3955147.75995629,0.0,1.0
1996-01-22,9.25,9.37,9.25,9.25,319800,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,4755098.69787227,0.0,1.0
1996-01-23,9.12,9.37,9.12,9.37,444000,0.613357615753604,0.630171146887201,0.613357615753604,0.630171146887201,6601825.58428795,0.0,1.0
1996-01-24,9.37,9.37,9.12,9.25,449000,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,6676170.46699389,0.0,1.0
1996-01-25,9.37,9.37,9.12,9.25,283800,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,4219815.54238946,0.0,1.0
1996-01-26,9.37,9.37,9.12,9.25,239800,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,3565580.57457714,0.0,1.0
1996-01-29,9.37,9.37,9.25,9.25,239300,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3558146.08630654,0.0,1.0
1996-01-30,9.37,9.37,9.25,9.25,272800,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,4056256.80043638,0.0,1.0
1996-01-31,9.37,9.37,9.25,9.37,261900,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3894184.95613742,0.0,1.0
1996-02-01,9.37,9.37,9.25,9.37,430200,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,6396633.70801954,0.0,1.0
1996-02-02,9.37,9.37,9.25,9.37,293000,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,4356610.1265684,0.0,1.0
1996-02-05,9.37,9.37,9.25,9.25,242500,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3605726.81123835,0.0,1.0
1996-02-06,9.5,9.5,9.25,9.37,515000,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,7657522.91871237,0.0,1.0
1996-02-07,9.37,9.5,9.37,9.37,321000,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,4772941.46972169,0.0,1.0
1996-02-08,9.5,9.5,9.37,9.5,265600,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,3949200.16933982,0.0,1.0
1996-02-09,9.5,9.5,9.37,9.5,282200,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,4196025.17992356,0.0,1.0
1996-02-12,9.62,9.62,9.37,9.5,525600,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,7815134.07004898,0.0,1.0
1996-02-13,9.37,9.62,9.37,9.62,448400,0.630171146887201,0.646984678020797,0.630171146887201,0.646984678020797,6667249.08106918,0.0,1.0
1996-02-14,9.44,9.62,9.37,9.5,291600,0.634878935604608,0.646984678020797,0.630171146887201,0.638914183076671,4335793.55941073,0.0,1.0
1996-02-15,9.5,9.62,9.37,9.5,254500,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,3784154.52973262,0.0,1.0
1996-02-16,9.5,9.62,9.37,9.5,177000,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,2631808.84779047,0.0,1.0
1996-02-20,9.5,9.69,9.37,9.5,278900,0.638914183076671,0.651692466738204,0.630171146887201,0.638914183076671,4146957.55733763,0.0,1.0
1996-02-21,9.62,9.62,9.44,9.62,286100,0.646984678020797,0.646984678020797,0.634878935604608,0.646984678020797,4254014.1884342,0.0,1.0
1996-02-22,9.62,9.62,9.5,9.5,182300,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2710614.42345877,0.0,1.0
1996-02-23,9.5,9.75,9.5,9.62,463700,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,6894744.42214937,0.0,1.0
1996-02-26,9.62,9.75,9.5,9.5,261700,0.646984678020797,0.655727714210268,0.638914183076671,0.638914183076671,3891211.16082918,0.0,1.0
1996-02-27,9.62,9.75,9.62,9.75,217600,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,3235489.29536274,0.0,1.0
1996-02-28,9.62,9.75,9.62,9.62,252400,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,3752929.67899612,0.0,1.0
1996-02-29,9.5,9.75,9.5,9.62,220800,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,3283070.02029455,0.0,1.0
1996-03-01,9.75,9.75,9.5,9.75,134400,0.655727714210268,0.655727714210268,0.638914183076671,0.655727714210268,1998390.44713581,0.0,1.0
1996-03-04,9.75,9.75,9.62,9.62,221700,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,3296452.09918161,0.0,1.0
1996-03-05,9.75,9.75,9.62,9.75,284800,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,4234684.51893064,0.0,1.0
1996-03-06,9.62,9.75,9.62,9.75,504400,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,7499911.76737577,0.0,1.0
1996-03-07,9.5,9.62,9.37,9.5,356200,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,5296329.44397155,0.0,1.0
1996-03-08,9.37,9.37,9.25,9.37,211100,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3138840.94784501,0.0,1.0
1996-03-11,9.37,9.5,9.25,9.37,201400,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,2994611.87539548,0.0,1.0
1996-03-12,9.5,9.5,9.37,9.5,163600,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2432564.56213853,0.0,1.0
1996-03-13,9.37,9.5,9.37,9.5,231900,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,3448115.65990174,0.0,1.0
1996-03-14,9.5,9.5,9.37,9.37,152200,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,2263058.22956898,0.0,1.0
1996-03-15,9.5,9.5,9.37,9.37,145600,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,2164922.98439713,0.0,1.0
1996-03-18,9.44,9.5,9.37,9.37,144900,0.634878935604608,0.638914183076671,0.630171146887201,0.630171146887201,2154514.7008183,0.0,1.0
1996-03-19,9.25,9.5,9.25,9.37,198600,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,2952978.74108015,0.0,1.0
1996-03-20,9.37,9.5,9.37,9.5,184800,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,2747786.86481174,0.0,1.0
1996-03-21,9.5,9.5,9.37,9.37,155600,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,2313612.74980902,0.0,1.0
1996-03-22,9.5,9.5,9.37,9.5,256800,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,3818353.17577735,0.0,1.0
1996-03-25,9.62,9.75,9.37,9.5,1381600,0.646984678020797,0.655727714210268,0.630171146887201,0.638914183076671,20542977.9893068,0.0,1.0
1996-03-26,9.75,9.75,9.62,9.75,472400,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,7024104.51805771,0.0,1.0
1996-03-27,9.62,9.75,9.5,9.75,381200,0.646984678020797,0.655727714210268,0.638914183076671,0.655727714210268,5668053.85750128,0.0,1.0
1996-03-28,9.75,9.75,9.5,9.62,306100,0.655727714210268,0.655727714210268,0.638914183076671,0.646984678020797,4551393.71925797,0.0,1.0
1996-03-29,9.75,9.75,9.5,9.62,424200,0.655727714210268,0.655727714210268,0.638914183076671,0.646984678020797,6307419.8487724,0.0,1.0
1996-04-01,9.75,9.75,9.62,9.62,155100,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,2306178.26153842,0.0,1.0
1996-04-02,9.75,9.75,9.62,9.62,218100,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,3242923.78363333,0.0,1.0
1996-04-03,9.75,9.75,9.62,9.62,128000,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,1903228.9972722,0.0,1.0
1996-04-04,9.5,9.75,9.5,9.62,186800,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,2777524.81789412,0.0,1.0
1996-04-08,9.5,9.62,9.37,9.5,248800,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,3699401.36344784,0.0,1.0
1996-04-09,9.37,9.5,9.37,9.37,187000,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2780498.61320235,0.0,1.0
1996-04-10,9.62,9.62,9.37,9.5,239100,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,3555172.29099831,0.0,1.0
1996-04-11,9.5,9.62,9.37,9.5,189600,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,2819157.95220945,0.0,1.0
1996-04-12,9.62,9.62,9.5,9.5,139900,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2080169.81811235,0.0,1.0
1996-04-15,9.62,9.62,9.5,9.5,157000,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2334429.31696669,0.0,1.0
1996-04-16,9.62,9.62,9.5,9.62,158800,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,2361193.47474083,0.0,1.0
1996-04-17,9.62,9.62,9.5,9.62,141600,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,2105447.07823237,0.0,1.0
1996-04-18,9.5,9.62,9.5,9.62,142600,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,2120316.05477356,0.0,1.0
1996-04-19,9.5,9.62,9.5,9.62,135800,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,2019207.01429348,0.0,1.0
1996-04-22,9.5,9.62,9.5,9.5,165600,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,2462302.51522091,0.0,1.0
1996-04-23,9.62,9.62,9.5,9.5,179200,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2664520.59618108,0.0,1.0
1996-04-24,9.62,9.62,9.5,9.5,163900,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2437025.25510089,0.0,1.0
1996-04-25,9.62,9.62,9.5,9.5,142400,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2117342.25946532,0.0,1.0
1996-04-26,9.37,9.62,9.37,9.5,329400,0.630171146887201,0.646984678020797,0.630171146887201,0.638914183076671,4897840.87266768,0.0,1.0
1996-04-29,9.5,9.62,9.37,9.5,210800,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,3134380.25488266,0.0,1.0
1996-04-30,9.5,9.62,9.37,9.62,131400,0.638914183076671,0.646984678020797,0.630171146887201,0.646984678020797,1953783.51751224,0.0,1.0
1996-05-01,9.5,9.62,9.5,9.62,232100,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,3451089.45520998,0.0,1.0
1996-05-02,9.5,9.5,9.37,9.37,155700,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,2315099.64746314,0.0,1.0
1996-05-03,9.44,9.5,9.37,9.5,228400,0.634878935604608,0.638914183076671,0.630171146887201,0.638914183076671,3396074.24200758,0.0,1.0
1996-05-06,9.5,9.5,9.37,9.5,143600,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2135185.03131475,0.0,1.0
1996-05-07,9.37,9.5,9.37,9.37,167500,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2490553.57064917,0.0,1.0
1996-05-08,9.37,9.5,9.25,9.37,238800,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,3550711.59803595,0.0,1.0
1996-05-09,9.5,9.5,9.37,9.5,130900,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,1946349.02924165,0.0,1.0
1996-05-10,9.5,9.5,9.37,9.37,163500,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,2431077.66448441,0.0,1.0
1996-05-13,9.5,9.62,9.37,9.5,271900,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,4042874.72154931,0.0,1.0
1996-05-14,9.62,9.62,9.37,9.62,276900,0.646984678020797,0.646984678020797,0.630171146887201,0.646984678020797,4117219.60425526,0.0,1.0
1996-05-15,9.5,9.62,9.37,9.5,203200,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,3021376.03316962,0.0,1.0
1996-05-16,9.44,9.5,9.37,9.5,144900,0.634878935604608,0.638914183076671,0.630171146887201,0.638914183076671,2154514.7008183,0.0,1.0
1996-05-17,9.5,9.62,9.37,9.5,185700,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,2761168.94369881,0.0,1.0
1996-05-20,9.62,9.62,9.5,9.5,242500,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,3605726.81123835,0.0,1.0
1996-05-21,9.5,9.62,9.37,9.5,232300,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,3454063.25051822,0.0,1.0
1996-05-22,9.5,9.5,9.37,9.37,134200,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,1995416.65182757,0.0,1.0
1996-05-23,9.5,9.5,9.37,9.37,112700,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,1675733.65619201,0.0,1.0
1996-05-24,9.5,9.5,9.37,9.5,100900,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,1500279.73300598,0.0,1.0
1996-05-28,9.5,9.5,9.37,9.5,149800,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2227372.68587012,0.0,1.0
1996-05-29,9.37,9.5,9.37,9.37,182500,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2713588.218767,0.0,1.0
1996-05-30,9.37,9.5,9.37,9.37,156000,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2319560.34042549,0.0,1.0
1996-05-31,9.37,9.5,9.37,9.37,139000,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2066787.73922528,0.0,1.0
1996-06-03,9.37,9.5,9.37,9.5,140800,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,2093551.89699942,0.0,1.0
1996-06-04,9.5,9.5,9.37,9.5,187600,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2789419.99912707,0.0,1.0
1996-06-05,9.44,9.5,9.37,9.5,135300,0.634878935604608,0.638914183076671,0.630171146887201,0.638914183076671,2011772.52602288,0.0,1.0
1996-06-06,9.37,9.5,9.37,9.5,152600,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,2269005.82018545,0.0,1.0
1996-06-07,9.5,9.5,9.25,9.37,293800,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,4368505.30780135,0.0,1.0
1996-06-10,9.5,9.5,9.37,9.5,159500,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2371601.75831966,0.0,1.0
1996-06-11,9.62,9.62,9.37,9.5,243700,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,3623569.58308778,0.0,1.0
1996-06-12,9.5,9.62,9.5,9.5,278900,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,4146957.55733763,0.0,1.0
1996-06-13,9.37,9.62,9.25,9.37,405500,0.630171146887201,0.646984678020797,0.622100651943074,0.630171146887201,6029369.98745217,0.0,1.0
1996-06-14,9.37,9.37,9.25,9.25,193900,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2883094.55133656,0.0,1.0
1996-06-17,9.37,9.37,9.25,9.37,188600,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,2804288.97566826,0.0,1.0
1996-06-18,9.25,9.5,9.25,9.37,189400,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,2816184.15690121,0.0,1.0
1996-06-19,9.37,9.37,9.25,9.37,155700,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,2315099.64746314,0.0,1.0
1996-06-20,9.25,9.37,9.12,9.37,239900,0.622100651943074,0.630171146887201,0.613357615753604,0.630171146887201,3567067.47223126,0.0,1.0
1996-06-21,9.25,9.37,9.25,9.25,196700,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,2924727.68565189,0.0,1.0
1996-06-24,9.37,9.5,9.25,9.37,494100,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,7346761.30900152,0.0,1.0
1996-06-25,9.5,9.5,9.37,9.5,775900,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,11536838.8983086,0.0,1.0
1996-06-26,9.5,9.5,9.37,9.37,508600,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,7562361.46884876,0.0,1.0
1996-06-27,9.62,9.62,9.37,9.5,708500,0.646984678020797,0.646984678020797,0.630171146887201,0.638914183076671,10534669.8794325,0.0,1.0
1996-06-28,9.62,9.75,9.5,9.62,734800,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,10925723.9624657,0.0,1.0
1996-07-01,9.56,9.75,9.5,9.75,315700,0.642949430548734,0.655727714210268,0.638914183076671,0.655727714210268,4694135.89405339,0.0,1.0
1996-07-02,9.5,9.62,9.5,9.5,428100,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,6365408.85728304,0.0,1.0
1996-07-03,9.56,9.62,9.5,9.62,158900,0.642949430548734,0.646984678020797,0.638914183076671,0.646984678020797,2362680.37239494,0.0,1.0
1996-07-05,9.37,9.62,9.37,9.62,170200,0.630171146887201,0.646984678020797,0.630171146887201,0.646984678020797,2530699.80731038,0.0,1.0
1996-07-08,9.37,9.5,9.37,9.5,223500,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,3323216.25695576,0.0,1.0
1996-07-09,9.37,9.5,9.37,9.44,185900,0.630171146887201,0.638914183076671,0.630171146887201,0.634878935604608,2764142.73900705,0.0,1.0
1996-07-10,9.37,9.5,9.25,9.5,365500,0.630171146887201,0.638914183076671,0.622100651943074,0.638914183076671,5434610.9258046,0.0,1.0
1996-07-11,9.25,9.37,9.0,9.37,395800,0.622100651943074,0.630171146887201,0.605287120809478,0.630171146887201,5885140.91500264,0.0,1.0
1996-07-12,9.25,9.25,9.12,9.12,88500,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,1315904.42389523,0.0,1.0
1996-07-15,9.12,9.25,9.0,9.25,205300,0.613357615753604,0.622100651943074,0.605287120809478,0.622100651943074,3052600.88390612,0.0,1.0
1996-07-16,9.0,9.12,8.75,9.12,636600,0.605287120809478,0.613357615753604,0.588473589675881,0.613357615753604,9465590.46612096,0.0,1.0
1996-07-17,9.12,9.25,9.0,9.12,284200,0.613357615753604,0.622100651943074,0.605287120809478,0.613357615753604,4225763.13300593,0.0,1.0
1996-07-18,9.25,9.25,9.0,9.12,139700,0.622100651943074,0.622100651943074,0.605287120809478,0.613357615753604,2077196.02280411,0.0,1.0
1996-07-19,9.12,9.25,9.12,9.12,108500,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,1613283.95471901,0.0,1.0
1996-07-22,9.0,9.25,9.0,9.12,162000,0.605287120809478,0.622100651943074,0.605287120809478,0.613357615753604,2408774.19967263,0.0,1.0
1996-07-23,9.0,9.12,9.0,9.0,361400,0.605287120809478,0.613357615753604,0.605287120809478,0.605287120809478,5373648.12198573,0.0,1.0
1996-07-24,8.87,9.37,8.75,8.87,378700,0.596544084620007,0.630171146887201,0.588473589675881,0.596544084620007,5630881.41614831,0.0,1.0
1996-07-25,8.87,9.0,8.87,8.87,213600,0.596544084620007,0.605287120809478,0.596544084620007,0.596544084620007,3176013.38919799,0.0,1.0
1996-07-26,9.0,9.0,8.87,9.0,128600,0.605287120809478,0.605287120809478,0.596544084620007,0.605287120809478,1912150.38319691,0.0,1.0
1996-07-29,8.87,9.0,8.87,9.0,127400,0.596544084620007,0.605287120809478,0.596544084620007,0.605287120809478,1894307.61134749,0.0,1.0
1996-07-30,8.87,9.0,8.87,9.0,204200,0.596544084620007,0.605287120809478,0.596544084620007,0.605287120809478,3036245.00971081,0.0,1.0
1996-07-31,9.0,9.0,8.87,8.87,208400,0.605287120809478,0.605287120809478,0.596544084620007,0.596544084620007,3098694.7111838,0.0,1.0
1996-08-01,9.0,9.12,8.87,8.87,230000,0.605287120809478,0.613357615753604,0.596544084620007,0.596544084620007,3419864.60447349,0.0,1.0
1996-08-02,9.0,9.12,9.0,9.12,178700,0.605287120809478,0.613357615753604,0.605287120809478,0.613357615753604,2657086.10791049,0.0,1.0
1996-08-05,9.12,9.12,9.0,9.12,258500,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,3843630.43589737,0.0,1.0
1996-08-06,9.12,9.12,9.0,9.0,160600,0.613357615753604,0.613357615753604,0.605287120809478,0.605287120809478,2387957.63251496,0.0,1.0
1996-08-07,9.12,9.12,9.0,9.12,104300,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,1550834.25324602,0.0,1.0
1996-08-08,9.12,9.12,9.0,9.12,174900,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,2600583.99705397,0.0,1.0
1996-08-09,9.12,9.12,9.0,9.12,147000,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,2185739.55155479,0.0,1.0
1996-08-12,9.12,9.12,9.0,9.0,127600,0.613357615753604,0.613357615753604,0.605287120809478,0.605287120809478,1897281.40665573,0.0,1.0
1996-08-13,9.12,9.12,9.0,9.0,163200,0.613357615753604,0.613357615753604,0.605287120809478,0.605287120809478,2426616.97152206,0.0,1.0
1996-08-14,9.12,9.12,9.0,9.12,190700,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,2835513.82640476,0.0,1.0
1996-08-15,9.0,9.12,9.0,9.12,316700,0.605287120809478,0.613357615753604,0.605287120809478,0.613357615753604,4709004.87059458,0.0,1.0
1996-08-16,9.12,9.12,9.0,9.12,164600,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,2447433.53867972,0.0,1.0
1996-08-19,9.25,9.25,9.12,9.12,303900,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,4518681.97086736,0.0,1.0
1996-08-20,9.25,9.25,9.12,9.25,131300,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,1952296.61985813,0.0,1.0
1996-08-21,9.25,9.25,9.0,9.25,425900,0.622100651943074,0.622100651943074,0.605287120809478,0.622100651943074,6332697.10889243,0.0,1.0
1996-08-22,9.25,9.25,9.12,9.25,188500,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2802802.07801414,0.0,1.0
1996-08-23,9.12,9.25,9.12,9.25,116300,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,1729261.97174029,0.0,1.0
1996-08-26,9.12,9.25,9.12,9.25,147600,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,2194660.93747951,0.0,1.0
1996-08-27,9.12,9.25,9.12,9.12,158300,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,2353758.98647023,0.0,1.0
1996-08-28,9.12,9.25,9.12,9.12,194000,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,2884581.44899068,0.0,1.0
1996-08-29,9.25,9.25,9.12,9.12,158000,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2349298.29350787,0.0,1.0
1996-08-30,9.12,9.25,9.12,9.25,247200,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,3675611.00098194,0.0,1.0
1996-09-03,9.06,9.12,9.0,9.12,396100,0.609322368281541,0.613357615753604,0.605287120809478,0.613357615753604,5889601.60796499,0.0,1.0
1996-09-04,9.12,9.25,9.0,9.12,214000,0.613357615753604,0.622100651943074,0.605287120809478,0.613357615753604,3181960.97981446,0.0,1.0
1996-09-05,9.25,9.25,9.0,9.12,215000,0.622100651943074,0.622100651943074,0.605287120809478,0.613357615753604,3196829.95635565,0.0,1.0
1996-09-06,9.25,9.25,9.12,9.12,161500,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2401339.71140204,0.0,1.0
1996-09-09,9.25,9.37,9.12,9.25,296000,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,4401217.05619197,0.0,1.0
1996-09-10,9.37,9.37,9.25,9.37,209400,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3113563.68772499,0.0,1.0
1996-09-11,9.37,9.5,9.25,9.37,371300,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,5520850.9897435,0.0,1.0
1996-09-12,9.25,9.25,9.12,9.25,282600,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,4201972.77054003,0.0,1.0
1996-09-13,9.12,9.25,9.12,9.25,205300,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,3052600.88390612,0.0,1.0
1996-09-16,9.12,9.25,9.0,9.25,497200,0.613357615753604,0.622100651943074,0.605287120809478,0.622100651943074,7392855.13627921,0.0,1.0
1996-09-17,9.12,9.12,9.0,9.12,223300,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,3320242.46164752,0.0,1.0
1996-09-18,9.12,9.12,9.0,9.12,178700,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,2657086.10791049,0.0,1.0
1996-09-19,9.12,9.12,9.0,9.12,180200,0.613357615753604,0.613357615753604,0.605287120809478,0.613357615753604,2679389.57272227,0.0,1.0
1996-09-20,9.12,9.25,9.0,9.12,478300,0.613357615753604,0.622100651943074,0.605287120809478,0.613357615753604,7111831.47965073,0.0,1.0
1996-09-23,9.12,9.25,9.0,9.12,356400,0.613357615753604,0.622100651943074,0.605287120809478,0.613357615753604,5299303.23927979,0.0,1.0
1996-09-24,9.25,9.25,9.0,9.12,610000,0.622100651943074,0.622100651943074,0.605287120809478,0.613357615753604,9070075.69012534,0.0,1.0
1996-09-25,9.12,9.25,9.12,9.25,322300,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,4792271.13922524,0.0,1.0
1996-09-26,9.37,9.37,9.12,9.25,406700,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,6047212.75930159,0.0,1.0
1996-09-27,9.37,9.37,9.25,9.37,375900,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,5589248.28183297,0.0,1.0
1996-09-30,9.25,9.37,9.0,9.25,338400,0.622100651943074,0.630171146887201,0.605287120809478,0.622100651943074,5031661.66153838,0.0,1.0
1996-10-01,9.31,9.37,9.25,9.25,332200,0.626135899415138,0.630171146887201,0.622100651943074,0.622100651943074,4939474.00698301,0.0,1.0
1996-10-02,9.25,9.5,9.25,9.37,856500,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,12735278.4075284,0.0,1.0
1996-10-03,9.31,9.37,9.25,9.37,300600,0.626135899415138,0.630171146887201,0.622100651943074,0.630171146887201,4469614.34828143,0.0,1.0
1996-10-04,9.25,9.37,9.25,9.37,192500,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2862277.9841789,0.0,1.0
1996-10-07,9.37,9.37,9.25,9.37,146400,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,2176818.16563008,0.0,1.0
1996-10-08,9.25,9.37,9.25,9.37,184200,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2738865.47888703,0.0,1.0
1996-10-09,9.25,9.37,9.25,9.37,173700,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2582741.22520454,0.0,1.0
1996-10-10,9.25,9.37,9.12,9.25,354900,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,5276999.774468,0.0,1.0
1996-10-11,9.25,9.37,9.12,9.25,179600,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,2670468.18679756,0.0,1.0
1996-10-14,9.25,9.25,9.12,9.25,139800,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2078682.92045823,0.0,1.0
1996-10-15,9.19,9.25,9.12,9.12,174000,0.618065404471011,0.622100651943074,0.613357615753604,0.613357615753604,2587201.9181669,0.0,1.0
1996-10-16,9.12,9.25,9.12,9.12,165200,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,2456354.92460443,0.0,1.0
1996-10-17,9.25,9.37,9.12,9.25,299400,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,4451771.57643201,0.0,1.0
1996-10-18,9.25,9.25,9.12,9.12,172500,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2564898.45335512,0.0,1.0
1996-10-21,9.25,9.25,9.12,9.25,176900,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2630321.95013635,0.0,1.0
1996-10-22,9.25,9.25,9.12,9.12,229400,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,3410943.21854878,0.0,1.0
1996-10-23,9.25,9.25,9.12,9.25,134200,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,1995416.65182757,0.0,1.0
1996-10-24,9.25,9.25,9.12,9.25,174500,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2594636.40643749,0.0,1.0
1996-10-25,9.12,9.25,9.0,9.25,334300,0.613357615753604,0.622100651943074,0.605287120809478,0.622100651943074,4970698.85771951,0.0,1.0
1996-10-28,9.25,9.25,9.12,9.12,191400,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2845922.10998359,0.0,1.0
1996-10-29,9.25,9.25,9.12,9.12,272000,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,4044361.61920343,0.0,1.0
1996-10-30,9.25,9.25,9.12,9.25,152500,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2267518.92253133,0.0,1.0
1996-10-31,9.25,9.25,9.12,9.12,115500,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,1717366.79050734,0.0,1.0
1996-11-01,9.25,9.25,9.12,9.25,133300,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,1982034.5729405,0.0,1.0
1996-11-04,9.25,9.25,9.12,9.25,160700,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2389444.53016909,0.0,1.0
1996-11-05,9.12,9.25,9.12,9.25,135500,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,2014746.32133112,0.0,1.0
1996-11-06,9.19,9.25,9.12,9.12,178000,0.618065404471011,0.622100651943074,0.613357615753604,0.613357615753604,2646677.82433166,0.0,1.0
1996-11-07,9.12,9.25,9.12,9.25,229800,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,3416890.80916525,0.0,1.0
1996-11-08,9.25,9.25,9.12,9.12,125500,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,1866056.55591923,0.0,1.0
1996-11-11,9.25,9.25,9.12,9.25,156500,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2326994.82869609,0.0,1.0
1996-11-12,9.25,9.25,9.12,9.12,185100,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2752247.5577741,0.0,1.0
1996-11-13,9.25,9.25,9.12,9.25,152300,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,2264545.1272231,0.0,1.0
1996-11-14,9.25,9.25,9.12,9.12,174000,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2587201.9181669,0.0,1.0
1996-11-15,9.37,9.37,9.12,9.25,399100,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,5934208.53758856,0.0,1.0
1996-11-18,9.37,9.37,9.25,9.37,346000,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,5144665.88325142,0.0,1.0
1996-11-19,9.37,9.37,9.25,9.37,167100,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,2484605.98003269,0.0,1.0
1996-11-20,9.25,9.37,9.25,9.37,224900,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3344032.82411342,0.0,1.0
1996-11-21,9.25,9.37,9.25,9.37,275800,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,4100863.73005995,0.0,1.0
1996-11-22,9.25,9.37,9.25,9.37,201600,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2997585.67070372,0.0,1.0
1996-11-25,9.25,9.37,9.25,9.37,225300,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3349980.4147299,0.0,1.0
1996-11-26,9.37,9.37,9.25,9.25,165800,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2465276.31052915,0.0,1.0
1996-11-27,9.37,9.37,9.25,9.25,162900,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2422156.2785597,0.0,1.0
1996-11-29,9.37,9.37,9.25,9.37,76200,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,1133016.01243861,0.0,1.0
1996-12-02,9.37,9.37,9.25,9.25,163600,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2432564.56213853,0.0,1.0
1996-12-03,9.25,9.5,9.25,9.37,421400,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,6265786.71445708,0.0,1.0
1996-12-04,9.37,9.37,9.25,9.37,180600,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,2685337.16333875,0.0,1.0
1996-12-05,9.37,9.5,9.25,9.37,201100,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,2990151.18243312,0.0,1.0
1996-12-06,9.37,9.37,9.25,9.25,198600,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2952978.74108015,0.0,1.0
1996-12-09,9.5,9.5,9.25,9.37,206300,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,3067469.86044731,0.0,1.0
1996-12-10,9.37,9.5,9.37,9.5,206100,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,3064496.06513907,0.0,1.0
1996-12-11,9.37,9.5,9.25,9.37,314200,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,4671832.4292416,0.0,1.0
1996-12-12,9.37,9.5,9.37,9.5,179000,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,2661546.80087284,0.0,1.0
1996-12-13,9.5,9.5,9.25,9.37,219500,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,3263740.350791,0.0,1.0
1996-12-16,9.5,9.5,9.37,9.37,325300,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,4836878.0688488,0.0,1.0
1996-12-17,9.12,9.25,9.12,9.25,320400,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,4764020.08379698,0.0,1.0
1996-12-18,9.12,9.25,9.12,9.12,226200,0.613357615753604,0.622100651943074,0.613357615753604,0.613357615753604,3363362.49361697,0.0,1.0
1996-12-19,9.12,9.25,9.12,9.25,249900,0.613357615753604,0.622100651943074,0.613357615753604,0.622100651943074,3715757.23764315,0.0,1.0
1996-12-20,9.25,9.37,9.12,9.25,466800,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,6940838.24942706,0.0,1.0
1996-12-23,9.0,9.25,9.0,9.12,356800,0.605287120809478,0.622100651943074,0.605287120809478,0.613357615753604,5305250.82989626,0.0,1.0
1996-12-24,9.12,9.25,9.0,9.12,233600,0.613357615753604,0.622100651943074,0.605287120809478,0.613357615753604,3473392.92002177,0.0,1.0
1996-12-26,9.25,9.37,9.12,9.25,332700,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,4946908.49525361,0.0,1.0
1996-12-27,9.25,9.37,9.25,9.37,503400,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,7485042.79083458,0.0,1.0
1996-12-30,9.25,9.37,9.25,9.37,554800,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,8249308.1850517,0.0,1.0
1996-12-31,9.37,9.37,9.12,9.25,677700,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,10076705.4019638,0.0,1.0
1997-01-02,9.12,9.37,9.12,9.25,450400,0.613357615753604,0.630171146887201,0.613357615753604,0.622100651943074,6696987.03415156,0.0,1.0
1997-01-03,9.12,9.37,9.12,9.12,204300,0.613357615753604,0.630171146887201,0.613357615753604,0.613357615753604,3037731.90736493,0.0,1.0
1997-01-06,9.25,9.37,9.12,9.25,415300,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,6175085.95755583,0.0,1.0
1997-01-07,9.37,9.37,9.12,9.25,369600,0.630171146887201,0.630171146887201,0.613357615753604,0.622100651943074,5495573.72962348,0.0,1.0
1997-01-08,9.25,9.37,9.25,9.37,240200,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3571528.16519362,0.0,1.0
1997-01-09,9.31,9.37,9.25,9.25,214300,0.626135899415138,0.630171146887201,0.622100651943074,0.622100651943074,3186421.67277682,0.0,1.0
1997-01-10,9.37,9.37,9.25,9.25,253200,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3764824.86022907,0.0,1.0
1997-01-13,9.12,9.37,9.12,9.25,329100,0.613357615753604,0.630171146887201,0.613357615753604,0.622100651943074,4893380.17970532,0.0,1.0
1997-01-14,9.37,9.37,9.12,9.12,293300,0.630171146887201,0.630171146887201,0.613357615753604,0.613357615753604,4361070.81953075,0.0,1.0
1997-01-15,9.25,9.37,9.25,9.37,305400,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,4540985.43567915,0.0,1.0
1997-01-16,9.12,9.37,9.12,9.25,241000,0.613357615753604,0.630171146887201,0.613357615753604,0.622100651943074,3583423.34642657,0.0,1.0
1997-01-17,9.37,9.37,9.25,9.25,243100,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3614648.19716306,0.0,1.0
1997-01-20,9.37,9.37,9.25,9.37,267500,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3977451.22476807,0.0,1.0
1997-01-21,9.37,9.37,9.25,9.37,266700,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3965556.04353512,0.0,1.0
1997-01-22,9.25,9.37,9.25,9.25,201400,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,2994611.87539548,0.0,1.0
1997-01-23,9.25,9.37,9.25,9.25,333900,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,4964751.26710303,0.0,1.0
1997-01-24,9.25,9.25,9.12,9.12,191500,0.622100651943074,0.622100651943074,0.613357615753604,0.613357615753604,2847409.00763771,0.0,1.0
1997-01-27,9.25,9.25,9.12,9.25,234300,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,3483801.2036006,0.0,1.0
1997-01-28,9.25,9.25,9.12,9.25,230700,0.622100651943074,0.622100651943074,0.613357615753604,0.622100651943074,3430272.88805232,0.0,1.0
1997-01-29,9.25,9.37,9.12,9.25,276900,0.622100651943074,0.630171146887201,0.613357615753604,0.622100651943074,4117219.60425526,0.0,1.0
1997-01-30,9.37,9.37,9.25,9.25,231200,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3437707.37632291,0.0,1.0
1997-01-31,9.25,9.37,9.25,9.25,187600,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,2789419.99912707,0.0,1.0
1997-02-03,9.25,9.37,9.25,9.37,169200,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2515830.83076919,0.0,1.0
1997-02-04,9.25,9.37,9.25,9.37,153200,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2277927.20611017,0.0,1.0
1997-02-05,9.25,9.37,9.25,9.37,379400,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,5641289.69972714,0.0,1.0
1997-02-06,9.37,9.37,9.25,9.25,135800,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2019207.01429347,0.0,1.0
1997-02-07,9.37,9.37,9.25,9.37,238600,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3547737.80272771,0.0,1.0
1997-02-10,9.31,9.37,9.25,9.37,160300,0.626135899415138,0.630171146887201,0.622100651943074,0.630171146887201,2383496.93955261,0.0,1.0
1997-02-11,9.31,9.37,9.25,9.37,215500,0.626135899415138,0.630171146887201,0.622100651943074,0.630171146887201,3204264.44462624,0.0,1.0
1997-02-12,9.37,9.37,9.25,9.25,241600,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3592344.73235128,0.0,1.0
1997-02-13,9.37,9.37,9.25,9.25,284900,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,4236171.41658476,0.0,1.0
1997-02-14,9.25,9.37,9.25,9.37,261600,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3889724.26317506,0.0,1.0
1997-02-18,9.37,9.37,9.25,9.37,282600,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,4201972.77054003,0.0,1.0
1997-02-19,9.37,9.5,9.25,9.37,357500,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,5315659.11347509,0.0,1.0
1997-02-20,9.5,9.5,9.25,9.37,196000,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,2914319.40207306,0.0,1.0
1997-02-21,9.5,9.5,9.25,9.37,228600,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,3399048.03731582,0.0,1.0
1997-02-24,9.37,9.5,9.37,9.5,228600,0.630171146887201,0.638914183076671,0.630171146887201,0.638914183076671,3399048.03731582,0.0,1.0
1997-02-25,9.37,9.5,9.37,9.37,276900,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,4117219.60425525,0.0,1.0
1997-02-26,9.5,9.5,9.25,9.5,322100,0.638914183076671,0.638914183076671,0.622100651943074,0.638914183076671,4789297.343917,0.0,1.0
1997-02-27,9.5,9.5,9.37,9.5,148000,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2200608.52809598,0.0,1.0
1997-02-28,9.37,9.5,9.37,9.37,267600,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,3978938.12242219,0.0,1.0
1997-03-03,9.44,9.5,9.37,9.37,172700,0.634878935604608,0.638914183076671,0.630171146887201,0.630171146887201,2567872.24866335,0.0,1.0
1997-03-04,9.5,9.5,9.37,9.5,188400,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2801315.18036002,0.0,1.0
1997-03-05,9.5,9.62,9.37,9.5,466400,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,6934890.65881058,0.0,1.0
1997-03-06,9.5,9.62,9.5,9.5,198100,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,2945544.25280955,0.0,1.0
1997-03-07,9.62,9.62,9.5,9.62,377900,0.646984678020797,0.646984678020797,0.638914183076671,0.646984678020797,5618986.23491535,0.0,1.0
1997-03-10,9.62,9.75,9.62,9.75,185000,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,2750760.66011998,0.0,1.0
1997-03-11,9.75,9.88,9.62,9.62,711700,0.655727714210268,0.664470750399738,0.646984678020797,0.646984678020797,10582250.6043643,0.0,1.0
1997-03-12,9.62,9.75,9.62,9.75,273600,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,4068151.98166933,0.0,1.0
1997-03-13,9.5,9.75,9.5,9.62,426700,0.638914183076671,0.655727714210268,0.638914183076671,0.646984678020797,6344592.29012538,0.0,1.0
1997-03-14,9.75,9.75,9.5,9.62,332800,0.655727714210268,0.655727714210268,0.638914183076671,0.646984678020797,4948395.39290772,0.0,1.0
1997-03-17,9.62,9.75,9.5,9.75,303200,0.646984678020797,0.655727714210268,0.638914183076671,0.655727714210268,4508273.68728853,0.0,1.0
1997-03-18,9.25,9.5,9.25,9.37,351900,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,5232392.84484444,0.0,1.0
1997-03-19,9.5,9.5,9.37,9.37,223900,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,3329163.84757223,0.0,1.0
1997-03-20,9.37,9.5,9.25,9.37,379000,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,5635342.10911066,0.0,1.0
1997-03-21,9.25,9.37,9.25,9.37,186300,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,2770090.32962353,0.0,1.0
1997-03-24,9.25,9.37,9.25,9.37,209300,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3112076.79007087,0.0,1.0
1997-03-25,9.31,9.37,9.25,9.37,238700,0.626135899415138,0.630171146887201,0.622100651943074,0.630171146887201,3549224.70038183,0.0,1.0
1997-03-26,9.25,9.37,9.25,9.37,245300,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,3647359.94555368,0.0,1.0
1997-03-27,9.37,9.5,9.25,9.37,466100,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,6930429.96584822,0.0,1.0
1997-03-31,9.37,9.5,9.25,9.37,474400,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,7053842.47114009,0.0,1.0
1997-04-01,9.5,9.5,9.25,9.37,260500,0.638914183076671,0.638914183076671,0.622100651943074,0.630171146887201,3873368.38897975,0.0,1.0
1997-04-02,9.25,9.5,9.25,9.37,496000,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,7375012.36442978,0.0,1.0
1997-04-03,9.37,9.37,9.25,9.25,244500,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3635464.76432073,0.0,1.0
1997-04-04,9.25,9.37,9.25,9.25,190800,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,2837000.72405888,0.0,1.0
1997-04-07,9.37,9.37,9.25,9.25,252600,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,3755903.47430436,0.0,1.0
1997-04-08,9.37,9.37,9.25,9.37,180200,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,2679389.57272227,0.0,1.0
1997-04-09,9.25,9.37,9.25,9.37,114600,0.622100651943074,0.630171146887201,0.622100651943074,0.630171146887201,1703984.71162027,0.0,1.0
1997-04-10,9.37,9.37,9.25,9.37,112900,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,1678707.45150025,0.0,1.0
1997-04-11,9.37,9.37,9.25,9.25,162800,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2420669.38090558,0.0,1.0
1997-04-14,9.25,9.37,9.25,9.25,166200,0.622100651943074,0.630171146887201,0.622100651943074,0.622100651943074,2471223.90114563,0.0,1.0
1997-04-15,9.37,9.37,9.25,9.37,263800,0.630171146887201,0.630171146887201,0.622100651943074,0.630171146887201,3922436.01156568,0.0,1.0
1997-04-16,9.37,9.37,9.25,9.25,196000,0.630171146887201,0.630171146887201,0.622100651943074,0.622100651943074,2914319.40207306,0.0,1.0
1997-04-17,9.37,9.5,9.25,9.37,213200,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,3170065.79858151,0.0,1.0
1997-04-18,9.37,9.5,9.25,9.25,101300,0.630171146887201,0.638914183076671,0.622100651943074,0.622100651943074,1506227.32362245,0.0,1.0
1997-04-21,9.25,9.5,9.25,9.37,97200,0.622100651943074,0.638914183076671,0.622100651943074,0.630171146887201,1445264.51980358,0.0,1.0
1997-04-22,9.37,9.5,9.25,9.37,339500,0.630171146887201,0.638914183076671,0.622100651943074,0.630171146887201,5048017.53573369,0.0,1.0
1997-04-23,9.37,9.5,9.37,9.37,183800,0.630171146887201,0.638914183076671,0.630171146887201,0.630171146887201,2732917.88827055,0.0,1.0
1997-04-24,9.5,9.5,9.37,9.5,150300,0.638914183076671,0.638914183076671,0.630171146887201,0.638914183076671,2234807.17414072,0.0,1.0
1997-04-25,9.44,9.5,9.37,9.5,137000,0.634878935604608,0.638914183076671,0.630171146887201,0.638914183076671,2037049.7861429,0.0,1.0
1997-04-28,9.5,9.5,9.37,9.37,152100,0.638914183076671,0.638914183076671,0.630171146887201,0.630171146887201,2261571.33191486,0.0,1.0
1997-04-29,9.5,9.62,9.37,9.5,545600,0.638914183076671,0.646984678020797,0.630171146887201,0.638914183076671,8112513.60087276,0.0,1.0
1997-04-30,9.62,9.62,9.5,9.5,266700,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,3965556.04353513,0.0,1.0
1997-05-01,9.62,9.75,9.5,9.62,301800,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,4487457.12013086,0.0,1.0
1997-05-02,9.75,9.75,9.62,9.75,190400,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,2831053.1334424,0.0,1.0
1997-05-05,9.62,9.75,9.62,9.62,508200,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,7556413.87823229,0.0,1.0
1997-05-06,9.75,9.75,9.62,9.75,210500,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,3129919.5619203,0.0,1.0
1997-05-07,9.62,9.75,9.5,9.62,307400,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,4570723.38876152,0.0,1.0
1997-05-08,9.5,9.62,9.5,9.62,165800,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,2465276.31052915,0.0,1.0
1997-05-09,9.5,9.62,9.5,9.62,99300,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,1476489.37054007,0.0,1.0
1997-05-12,9.62,9.62,9.5,9.5,147500,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2193174.03982539,0.0,1.0
1997-05-13,9.5,9.62,9.5,9.5,222400,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,3306860.38276045,0.0,1.0
1997-05-14,9.5,9.62,9.5,9.5,161600,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,2402826.60905615,0.0,1.0
1997-05-15,9.5,9.62,9.5,9.5,194300,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,2889042.14195304,0.0,1.0
1997-05-16,9.62,9.62,9.5,9.5,165200,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,2456354.92460444,0.0,1.0
1997-05-19,9.62,9.62,9.5,9.5,222500,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,3308347.28041457,0.0,1.0
1997-05-20,9.62,9.62,9.5,9.5,221800,0.646984678020797,0.646984678020797,0.638914183076671,0.638914183076671,3297938.99683574,0.0,1.0
1997-05-21,9.5,9.62,9.5,9.62,183700,0.638914183076671,0.646984678020797,0.638914183076671,0.646984678020797,2731430.99061643,0.0,1.0
1997-05-22,9.5,9.62,9.5,9.5,156900,0.638914183076671,0.646984678020797,0.638914183076671,0.638914183076671,2332942.41931257,0.0,1.0
1997-05-23,9.62,9.75,9.5,9.62,301200,0.646984678020797,0.655727714210268,0.638914183076671,0.646984678020797,4478535.73420615,0.0,1.0
1997-05-27,9.62,9.75,9.62,9.62,225400,0.646984678020797,0.655727714210268,0.646984678020797,0.646984678020797,3351467.31238402,0.0,1.0
1997-05-28,9.75,9.75,9.62,9.62,137500,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,2044484.2744135,0.0,1.0
1997-05-29,9.75,9.75,9.62,9.62,188800,0.655727714210268,0.655727714210268,0.646984678020797,0.646984678020797,2807262.77097649,0.0,1.0
1997-05-30,9.75,9.75,9.5,9.62,349700,0.655727714210268,0.655727714210268,0.638914183076671,0.646984678020797,5199681.09645381,0.0,1.0
1997-06-02,9.69,9.75,9.62,9.62,252100,0.651692466738204,0.655727714210268,0.646984678020797,0.646984678020797,3748468.98603377,0.0,1.0
1997-06-03,9.75,9.75,9.62,9.75,302300,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,4494891.60840145,0.0,1.0
1997-06-04,9.75,9.75,9.62,9.75,228400,0.655727714210268,0.655727714210268,0.646984678020797,0.655727714210268,3396074.24200758,0.0,1.0
1997-06-05,9.62,9.75,9.62,9.75,151500,0.646984678020797,0.655727714210268,0.646984678020797,0.655727714210268,2252649.94599015,0.0,1.0
1997-06-06,9.75,9.88,9.62,9.62,526200,0.655727714210268,0.664470750399738,0.646984678020797,0.646984678020797,7824055.45597368,0.0,1.0
1997-06-09,10.0,10.0,9.81,9.88,603800,0.672541245343864,0.672541245343864,0.659762961682331,0.664470750399738,8977888.03556996,0.0,1.0
1997-06-10,10.0,10.0,9.88,10.0,247300,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,3677097.89863606,0.0,1.0
1997-06-11,10.0,10.0,9.88,9.88,205500,0.672541245343864,0.672541245343864,0.664470750399738,0.664470750399738,3055574.67921436,0.0,1.0
1997-06-12,10.0,10.12,9.88,10.0,642000,0.672541245343864,0.68061174028799,0.664470750399738,0.672541245343864,9545882.93944339,0.0,1.0
1997-06-13,10.0,10.12,10.0,10.0,359200,0.672541245343864,0.68061174028799,0.672541245343864,0.672541245343864,5340936.37359512,0.0,1.0
1997-06-16,10.12,10.25,10.0,10.0,256400,0.68061174028799,0.689354776477461,0.672541245343864,0.672541245343864,3812405.58516088,0.0,1.0
1997-06-17,10.12,10.25,10.0,10.12,373300,0.68061174028799,0.689354776477461,0.672541245343864,0.68061174028799,5550588.94282588,0.0,1.0
1997-06-18,9.88,10.0,9.88,10.0,310200,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,4612356.52307685,0.0,1.0
1997-06-19,10.0,10.0,9.88,10.0,152200,0.672541245343864,0.672541245343864,0.664470750399738,0.672541245343864,2263058.22956898,0.0,1.0
1997-06-20,9.88,10.0,9.88,9.88,282500,0.664470750399738,0.672541245343864,0.664470750399738,0.664470750399738,4200485.87288591,0.0,1.0
1997-06-23,9.75,10.0,9.75,9.88,349700,0.655727714210268,0.672541245343864,0.655727714210268,0.664470750399738,5199681.09645381,0.0,1.0
1997-06-24,10.0,10.0,9.75,9.81,278600,0.672541245343864,0.672541245343864,0.655727714210268,0.659762961682331,4142496.86437528,0.0,1.0
1997-06-25,9.88,10.0,9.88,10.0,291500,0.664470750399738,0.672541245343864,0.664470750399738,0.672541245343864,4334306.66175661,0.0,1.0
1997-06-26,9.94,9.94,9.88,9.94,225800,0.668505997871801,0.668505997871801,0.664470750399738,0.668505997871801,3357414.90300049,0.0,1.0
1997-06-27,10.0,10.06,9.88,9.94,576500,0.672541245343864,0.676576492815927,0.664470750399738,0.668505997871801,8571964.9759955,0.0,1.0
1997-06-30,10.06,10.19,9.94,10.0,665300,0.676576492815927,0.685319529005397,0.668505997871801,0.672541245343864,9892330.0928531,0.0,1.0
1997-07-01,10.19,10.19,10.06,10.12,343200,0.685319529005397,0.685319529005397,0.676576492815927,0.68061174028799,5103032.74893609,0.0,1.0
1997-07-02,10.12,10.19,10.12,10.12,214500,0.68061174028799,0.685319529005397,0.68061174028799,0.68061174028799,3189395.46808506,0.0,1.0
1997-07-03,10.25,10.25,10.19,10.19,199900,0.689354776477461,0.689354776477461,0.685319529005397,0.685319529005397,2972308.41058369,0.0,1.0
1997-07-07,10.19,10.25,10.12,10.25,270100,0.685319529005397,0.689354776477461,0.68061174028799,0.689354776477461,4016110.56377517,0.0,1.0
1997-07-08,10.12,10.25,10.12,10.12,281800,0.68061174028799,0.689354776477461,0.68061174028799,0.68061174028799,4190077.58930708,0.0,1.0
1997-07-09,10.12,10.25,10.12,10.19,397200,0.68061174028799,0.689354776477461,0.68061174028799,0.685319529005397,5905957.4821603,0.0,1.0
1997-07-10,10.19,10.25,10.12,10.12,359200,0.685319529005397,0.689354776477461,0.68061174028799,0.68061174028799,5340936.37359512,0.0,1.0
1997-07-11,10.19,10.25,10.12,10.19,179200,0.685319529005397,0.689354776477461,0.68061174028799,0.685319529005397,2664520.59618108,0.0,1.0
1997-07-14,10.12,10.25,10.12,10.19,212200,0.68061174028799,0.689354776477461,0.68061174028799,0.685319529005397,3155196.82204032,0.0,1.0
1997-07-15,10.19,10.25,10.12,10.19,168900,0.685319529005397,0.689354776477461,0.68061174028799,0.685319529005397,2511370.13780684,0.0,1.0
1997-07-16,10.25,10.31,10.19,10.19,355900,0.689354776477461,0.693390023949524,0.685319529005397,0.685319529005397,5291868.75100919,0.0,1.0
1997-07-17,10.25,10.31,10.19,10.25,210100,0.689354776477461,0.693390023949524,0.685319529005397,0.689354776477461,3123971.97130382,0.0,1.0
1997-07-18,10.12,10.25,10.06,10.25,299700,0.68061174028799,0.689354776477461,0.676576492815927,0.689354776477461,4456232.26939437,0.0,1.0
1997-07-21,10.06,10.12,10.06,10.06,124900,0.676576492815927,0.68061174028799,0.676576492815927,0.676576492815927,1857135.16999452,0.0,1.0
1997-07-22,10.19,10.25,10.06,10.06,260000,0.685319529005397,0.689354776477461,0.676576492815927,0.676576492815927,3865933.90070916,0.0,1.0
1997-07-23,10.12,10.25,10.12,10.19,309700,0.68061174028799,0.689354776477461,0.68061174028799,0.685319529005397,4604922.03480626,0.0,1.0
1997-07-24,10.12,10.19,10.06,10.12,281000,0.68061174028799,0.685319529005397,0.676576492815927,0.68061174028799,4178182.40807413,0.0,1.0
1997-07-25,10.19,10.19,10.12,10.12,167500,0.685319529005397,0.685319529005397,0.68061174028799,0.68061174028799,2490553.57064917,0.0,1.0
1997-07-28,10.25,10.25,10.12,10.12,231900,0.689354776477461,0.689354776477461,0.68061174028799,0.68061174028799,3448115.65990174,0.0,1.0
1997-07-29,10.25,10.25,10.12,10.19,185300,0.689354776477461,0.689354776477461,0.68061174028799,0.685319529005397,2755221.35308233,0.0,1.0
1997-07-30,10.25,10.31,10.19,10.25,209300,0.689354776477461,0.693390023949524,0.685319529005397,0.689354776477461,3112076.79007087,0.0,1.0
1997-07-31,10.31,10.31,10.19,10.25,246600,0.693390023949524,0.693390023949524,0.685319529005397,0.689354776477461,3666689.61505723,0.0,1.0
1997-08-01,10.25,10.25,10.19,10.25,187100,0.689354776477461,0.689354776477461,0.685319529005397,0.689354776477461,2781985.51085647,0.0,1.0
1997-08-04,10.25,10.31,10.19,10.19,257900,0.689354776477461,0.693390023949524,0.685319529005397,0.685319529005397,3834709.04997266,0.0,1.0
1997-08-05,10.31,10.31,10.19,10.25,181900,0.693390023949524,0.693390023949524,0.685319529005397,0.689354776477461,2704666.83284229,0.0,1.0
1997-08-06,10.31,10.31,10.25,10.25,329100,0.693390023949524,0.693390023949524,0.689354776477461,0.689354776477461,4893380.17970532,0.0,1.0
1997-08-07,10.19,10.31,10.19,10.31,230700,0.685319529005397,0.693390023949524,0.685319529005397,0.693390023949524,3430272.88805232,0.0,1.0
1997-08-08,10.12,10.19,10.0,10.19,207400,0.68061174028799,0.685319529005397,0.672541245343864,0.685319529005397,3083825.73464262,0.0,1.0
1997-08-11,10.12,10.19,10.06,10.12,237700,0.68061174028799,0.685319529005397,0.676576492815927,0.68061174028799,3534355.72384065,0.0,1.0
1997-08-12,10.19,10.25,10.12,10.19,245400,0.685319529005397,0.689354776477461,0.68061174028799,0.685319529005397,3648846.8432078,0.0,1.0
1997-08-13,10.19,10.25,10.12,10.19,173600,0.685319529005397,0.689354776477461,0.68061174028799,0.685319529005397,2581254.32755042,0.0,1.0
1997-08-14,10.19,10.25,10.12,10.25,174700,0.685319529005397,0.689354776477461,0.68061174028799,0.689354776477461,2597610.20174573,0.0,1.0
1997-08-15,10.19,10.19,10.12,10.19,146400,0.685319529005397,0.685319529005397,0.68061174028799,0.685319529005397,2176818.16563008,0.0,1.0
1997-08-18,10.19,10.19,10.12,10.12,173300,0.685319529005397,0.685319529005397,0.68061174028799,0.68061174028799,2576793.63458807,0.0,1.0
1997-08-19,10.25,10.31,10.12,10.19,275800,0.689354776477461,0.693390023949524,0.68061174028799,0.685319529005397,4100863.73005994,0.0,1.0
1997-08-20,10.31,10.31,10.25,10.25,223900,0.693390023949524,0.693390023949524,0.689354776477461,0.689354776477461,3329163.84757223,0.0,1.0
1997-08-21,10.25,10.31,10.19,10.31,282200,0.689354776477461,0.693390023949524,0.685319529005397,0.693390023949524,4196025.17992355,0.0,1.0
1997-08-22,10.25,10.25,10.19,10.19,200700,0.689354776477461,0.689354776477461,0.685319529005397,0.685319529005397,2984203.59181665,0.0,1.0
1997-08-25,10.25,10.31,10.25,10.25,163800,0.689354776477461,0.693390023949524,0.689354776477461,0.689354776477461,2435538.35744677,0.0,1.0
1997-08-26,10.31,10.31,10.25,10.31,166900,0.693390023949524,0.693390023949524,0.689354776477461,0.693390023949524,2481632.18472446,0.0,1.0
1997-08-27,10.38,10.38,10.25,10.31,148600,0.698097812666931,0.698097812666931,0.689354776477461,0.693390023949524,2209529.9140207,0.0,1.0
1997-08-28,10.31,10.38,10.31,10.31,164600,0.693390023949524,0.698097812666931,0.693390023949524,0.693390023949524,2447433.53867972,0.0,1.0
1997-08-29,10.31,10.38,10.31,10.38,118700,0.693390023949524,0.698097812666931,0.693390023949524,0.698097812666931,1764947.51543914,0.0,1.0
1997-09-02,10.5,10.5,10.38,10.38,274700,0.706168307611057,0.706168307611057,0.698097812666931,0.698097812666931,4084507.85586464,0.0,1.0
1997-09-03,10.5,10.5,10.44,10.5,218100,0.706168307611057,0.706168307611057,0.702133060138994,0.706168307611057,3242923.78363334,0.0,1.0
1997-09-04,10.44,10.56,10.44,10.5,202800,0.702133060138994,0.71020355508312,0.702133060138994,0.706168307611057,3015428.44255314,0.0,1.0
1997-09-05,10.56,10.56,10.5,10.5,196600,0.71020355508312,0.71020355508312,0.706168307611057,0.706168307611057,2923240.78799777,0.0,1.0
1997-09-08,10.63,10.63,10.5,10.56,210000,0.714911343800528,0.714911343800528,0.706168307611057,0.71020355508312,3122485.0736497,0.0,1.0
1997-09-09,10.69,10.75,10.56,10.56,289700,0.718946591272591,0.722981838744654,0.71020355508312,0.71020355508312,4307542.50398247,0.0,1.0
1997-09-10,10.63,10.75,10.63,10.69,229600,0.714911343800528,0.722981838744654,0.714911343800528,0.718946591272591,3413917.01385701,0.0,1.0
1997-09-11,10.63,10.75,10.63,10.63,171100,0.714911343800528,0.722981838744654,0.714911343800528,0.714911343800528,2544081.88619745,0.0,1.0
1997-09-12,10.75,10.88,10.75,10.75,289800,0.722981838744654,0.731724874934124,0.722981838744654,0.722981838744654,4309029.40163659,0.0,1.0
1997-09-15,10.63,10.63,10.5,10.63,269800,0.714911343800528,0.714911343800528,0.706168307611057,0.714911343800528,4011649.87081281,0.0,1.0
1997-09-16,10.63,10.75,10.56,10.63,259300,0.714911343800528,0.722981838744654,0.71020355508312,0.714911343800528,3855525.61713032,0.0,1.0
1997-09-17,10.63,10.69,10.63,10.63,136000,0.714911343800528,0.718946591272591,0.714911343800528,0.714911343800528,2022180.80960171,0.0,1.0
1997-09-18,10.69,10.69,10.63,10.63,172800,0.718946591272591,0.718946591272591,0.714911343800528,0.714911343800528,2569359.14631747,0.0,1.0
1997-09-19,10.63,10.69,10.56,10.63,152300,0.714911343800528,0.718946591272591,0.71020355508312,0.714911343800528,2264545.12722309,0.0,1.0
1997-09-22,10.63,10.69,10.56,10.63,248800,0.714911343800528,0.718946591272591,0.71020355508312,0.714911343800528,3699401.36344784,0.0,1.0
1997-09-23,10.69,10.69,10.56,10.56,141000,0.718946591272591,0.718946591272591,0.71020355508312,0.71020355508312,2096525.69230766,0.0,1.0
1997-09-24,10.69,10.69,10.63,10.63,231400,0.718946591272591,0.718946591272591,0.714911343800528,0.714911343800528,3440681.17163115,0.0,1.0
1997-09-25,10.63,10.75,10.63,10.69,198700,0.714911343800528,0.722981838744654,0.714911343800528,0.718946591272591,2954465.63873427,0.0,1.0
1997-09-26,10.88,10.88,10.63,10.63,456500,0.731724874934124,0.731724874934124,0.714911343800528,0.714911343800528,6787687.79105281,0.0,1.0
1997-09-29,10.88,11.0,10.81,10.88,278200,0.731724874934124,0.739795369878251,0.727017086216717,0.731724874934124,4136549.2737588,0.0,1.0
1997-09-30,10.94,10.94,10.88,10.94,180800,0.735760122406187,0.735760122406187,0.731724874934124,0.735760122406187,2688310.95864699,0.0,1.0
1997-10-01,10.88,11.0,10.88,10.94,248100,0.731724874934124,0.739795369878251,0.731724874934124,0.735760122406187,3688993.07986901,0.0,1.0
1997-10-02,10.94,11.06,10.88,10.88,239300,0.735760122406187,0.743830617350314,0.731724874934124,0.731724874934124,3558146.08630655,0.0,1.0
1997-10-03,11.0,11.13,10.94,11.06,185300,0.739795369878251,0.748538406067721,0.735760122406187,0.743830617350314,2755221.35308233,0.0,1.0
1997-10-06,11.0,11.13,11.0,11.0,151400,0.739795369878251,0.748538406067721,0.739795369878251,0.739795369878251,2251163.04833602,0.0,1.0
1997-10-07,11.13,11.19,11.0,11.0,241100,0.748538406067721,0.752573653539784,0.739795369878251,0.739795369878251,3584910.24408068,0.0,1.0
1997-10-08,11.13,11.19,11.06,11.19,176000,0.748538406067721,0.752573653539784,0.743830617350314,0.752573653539784,2616939.87124928,0.0,1.0
1997-10-09,11.13,11.19,11.06,11.06,226000,0.748538406067721,0.752573653539784,0.743830617350314,0.743830617350314,3360388.69830873,0.0,1.0
1997-10-10,11.0,11.13,11.0,11.06,158200,0.739795369878251,0.748538406067721,0.739795369878251,0.743830617350314,2352272.08881611,0.0,1.0
1997-10-13,11.13,11.19,11.06,11.06,201600,0.748538406067721,0.752573653539784,0.743830617350314,0.743830617350314,2997585.67070372,0.0,1.0
1997-10-14,11.25,11.25,11.13,11.13,197500,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,2936622.86688484,0.0,1.0
1997-10-15,11.19,11.25,11.13,11.19,174800,0.752573653539784,0.756608901011847,0.748538406067721,0.752573653539784,2599097.09939985,0.0,1.0
1997-10-16,11.13,11.31,11.0,11.25,306200,0.748538406067721,0.76064414848391,0.739795369878251,0.756608901011847,4552880.61691209,0.0,1.0
1997-10-17,11.0,11.06,10.94,11.06,386800,0.739795369878251,0.743830617350314,0.735760122406187,0.743830617350314,5751320.12613193,0.0,1.0
1997-10-20,10.94,11.06,10.94,11.06,182000,0.735760122406187,0.743830617350314,0.735760122406187,0.743830617350314,2706153.73049641,0.0,1.0
1997-10-21,11.0,11.06,10.94,10.94,172200,0.739795369878251,0.743830617350314,0.735760122406187,0.735760122406187,2560437.76039276,0.0,1.0
1997-10-22,11.0,11.13,11.0,11.13,117800,0.739795369878251,0.748538406067721,0.739795369878251,0.748538406067721,1751565.43655207,0.0,1.0
1997-10-23,10.88,10.94,10.81,10.94,176400,0.731724874934124,0.735760122406187,0.727017086216717,0.735760122406187,2622887.46186575,0.0,1.0
1997-10-24,10.81,10.94,10.81,10.88,142400,0.727017086216717,0.735760122406187,0.727017086216717,0.731724874934124,2117342.25946532,0.0,1.0
1997-10-27,10.12,10.75,10.12,10.75,319300,0.68061174028799,0.722981838744654,0.68061174028799,0.722981838744654,4747664.20960167,0.0,1.0
1997-10-28,10.63,10.63,9.75,9.81,526800,0.714911343800528,0.714911343800528,0.655727714210268,0.659762961682331,7832976.8418984,0.0,1.0
1997-10-29,10.63,10.88,10.5,10.63,210600,0.714911343800528,0.731724874934124,0.706168307611057,0.714911343800528,3131406.45957442,0.0,1.0
1997-10-30,10.5,10.56,10.25,10.5,191000,0.706168307611057,0.71020355508312,0.689354776477461,0.706168307611057,2839974.51936711,0.0,1.0
1997-10-31,10.56,10.69,10.44,10.56,186600,0.71020355508312,0.718946591272591,0.702133060138994,0.71020355508312,2774551.02258588,0.0,1.0
1997-11-03,10.69,10.69,10.5,10.5,165600,0.718946591272591,0.718946591272591,0.706168307611057,0.706168307611057,2462302.51522091,0.0,1.0
1997-11-04,10.69,10.69,10.5,10.63,148100,0.718946591272591,0.718946591272591,0.706168307611057,0.714911343800528,2202095.4257501,0.0,1.0
1997-11-05,10.69,10.75,10.56,10.63,155900,0.718946591272591,0.722981838744654,0.71020355508312,0.714911343800528,2318073.44277138,0.0,1.0
1997-11-06,10.69,10.75,10.63,10.75,116600,0.718946591272591,0.722981838744654,0.714911343800528,0.722981838744654,1733722.66470265,0.0,1.0
1997-11-07,10.56,10.63,10.44,10.56,142400,0.71020355508312,0.714911343800528,0.702133060138994,0.71020355508312,2117342.25946533,0.0,1.0
1997-11-10,10.63,10.69,10.56,10.56,119800,0.714911343800528,0.718946591272591,0.71020355508312,0.71020355508312,1781303.38963445,0.0,1.0
1997-11-11,10.69,10.75,10.56,10.63,146900,0.718946591272591,0.722981838744654,0.71020355508312,0.714911343800528,2184252.65390067,0.0,1.0
1997-11-12,10.56,10.69,10.56,10.69,143700,0.71020355508312,0.718946591272591,0.71020355508312,0.718946591272591,2136671.92896887,0.0,1.0
1997-11-13,10.69,10.75,10.56,10.69,113300,0.718946591272591,0.722981838744654,0.71020355508312,0.718946591272591,1684655.04211672,0.0,1.0
1997-11-14,10.75,10.75,10.63,10.75,179400,0.722981838744654,0.722981838744654,0.714911343800528,0.722981838744654,2667494.39148932,0.0,1.0
1997-11-17,10.94,10.94,10.75,10.75,220400,0.735760122406187,0.735760122406187,0.722981838744654,0.722981838744654,3277122.42967807,0.0,1.0
1997-11-18,10.88,11.0,10.88,10.88,129400,0.731724874934124,0.739795369878251,0.731724874934124,0.731724874934124,1924045.56442987,0.0,1.0
1997-11-19,10.88,10.94,10.81,10.94,152600,0.731724874934124,0.735760122406187,0.727017086216717,0.735760122406187,2269005.82018545,0.0,1.0
1997-11-20,11.0,11.0,10.88,10.88,118500,0.739795369878251,0.739795369878251,0.731724874934124,0.731724874934124,1761973.7201309,0.0,1.0
1997-11-21,11.0,11.0,10.88,11.0,157600,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,2343350.7028914,0.0,1.0
1997-11-24,11.0,11.06,10.94,10.94,199200,0.739795369878251,0.743830617350314,0.735760122406187,0.735760122406187,2961900.12700486,0.0,1.0
1997-11-25,11.13,11.13,10.94,11.06,186900,0.748538406067721,0.748538406067721,0.735760122406187,0.743830617350314,2779011.71554824,0.0,1.0
1997-11-26,11.13,11.19,11.06,11.13,195900,0.748538406067721,0.752573653539784,0.743830617350314,0.748538406067721,2912832.50441894,0.0,1.0
1997-11-28,11.25,11.25,11.13,11.13,55800,0.756608901011847,0.756608901011847,0.748538406067721,0.748538406067721,829688.89099835,0.0,1.0
1997-12-01,11.44,11.56,11.25,11.25,243600,0.769387184673381,0.777457679617507,0.756608901011847,0.756608901011847,3622082.68543366,0.0,1.0
1997-12-02,11.38,11.5,11.31,11.44,203700,0.765351937201317,0.773422432145444,0.76064414848391,0.769387184673381,3028810.52144022,0.0,1.0
1997-12-03,11.44,11.44,11.25,11.31,192400,0.769387184673381,0.769387184673381,0.756608901011847,0.76064414848391,2860791.08652478,0.0,1.0
1997-12-04,11.44,11.44,11.31,11.44,196600,0.769387184673381,0.769387184673381,0.76064414848391,0.769387184673381,2923240.78799777,0.0,1.0
1997-12-05,11.5,11.56,11.25,11.38,148700,0.773422432145444,0.777457679617507,0.756608901011847,0.765351937201317,2211016.81167481,0.0,1.0
1997-12-08,11.5,11.56,11.38,11.5,197600,0.773422432145444,0.777457679617507,0.765351937201317,0.773422432145444,2938109.76453896,0.0,1.0
1997-12-09,11.5,11.5,11.38,11.44,140900,0.773422432145444,0.773422432145444,0.765351937201317,0.769387184673381,2095038.79465354,0.0,1.0
1997-12-10,11.5,11.56,11.44,11.44,204500,0.773422432145444,0.777457679617507,0.769387184673381,0.769387184673381,3040705.70267316,0.0,1.0
1997-12-11,11.56,11.56,11.38,11.56,168200,0.777457679617507,0.777457679617507,0.765351937201317,0.777457679617507,2500961.854228,0.0,1.0
1997-12-12,11.63,11.69,11.5,11.56,229400,0.782165468334914,0.786200715806977,0.773422432145444,0.777457679617507,3410943.21854877,0.0,1.0
1997-12-15,11.44,11.44,11.31,11.31,215800,0.769387184673381,0.769387184673381,0.76064414848391,0.76064414848391,3208725.1375886,0.0,1.0
1997-12-16,11.31,11.44,11.31,11.38,263400,0.76064414848391,0.769387184673381,0.76064414848391,0.765351937201317,3916488.4209492,0.0,1.0
1997-12-17,11.31,11.38,11.25,11.38,143000,0.76064414848391,0.765351937201317,0.756608901011847,0.765351937201317,2126263.64539004,0.0,1.0
1997-12-18,11.13,11.31,11.13,11.25,215100,0.748538406067721,0.76064414848391,0.748538406067721,0.756608901011847,3198316.85400977,0.0,1.0
1997-12-19,11.19,11.19,11.0,11.13,173500,0.752573653539784,0.752573653539784,0.739795369878251,0.748538406067721,2579767.4298963,0.0,1.0
1997-12-22,11.25,11.25,11.06,11.06,119600,0.756608901011847,0.756608901011847,0.743830617350314,0.743830617350314,1778329.59432621,0.0,1.0
1997-12-23,11.25,11.31,11.13,11.25,206400,0.756608901011847,0.76064414848391,0.748538406067721,0.756608901011847,3068956.75810143,0.0,1.0
1997-12-24,11.31,11.44,11.25,11.44,136800,0.76064414848391,0.769387184673381,0.756608901011847,0.769387184673381,2034075.99083467,0.0,1.0
1997-12-26,11.38,11.44,11.38,11.44,82900,0.765351937201317,0.769387184673381,0.765351937201317,0.769387184673381,1232638.15526457,0.0,1.0
1997-12-29,11.63,11.75,11.0,11.5,231600,0.782165468334914,0.79023596327904,0.739795369878251,0.773422432145444,3443654.96693939,0.0,1.0
1997-12-30,11.69,11.75,11.63,11.69,141000,0.786200715806977,0.79023596327904,0.782165468334914,0.786200715806977,2096525.69230766,0.0,1.0
1997-12-31,11.69,11.75,11.69,11.69,67000,0.786200715806977,0.79023596327904,0.786200715806977,0.786200715806977,996221.428259668,0.0,1.0
1998-01-02,11.75,11.75,11.63,11.69,129600,0.79023596327904,0.79023596327904,0.782165468334914,0.786200715806977,1927019.3597381,0.0,1.0
1998-01-05,11.69,11.75,11.63,11.69,220000,0.786200715806977,0.79023596327904,0.782165468334914,0.786200715806977,3271174.8390616,0.0,1.0
1998-01-06,11.56,11.69,11.5,11.69,202200,0.777457679617507,0.786200715806977,0.773422432145444,0.786200715806977,3006507.05662843,0.0,1.0
1998-01-07,11.5,11.56,11.38,11.56,167300,0.773422432145444,0.777457679617507,0.765351937201317,0.777457679617507,2487579.77534093,0.0,1.0
1998-01-08,11.44,11.5,11.31,11.44,163200,0.769387184673381,0.773422432145444,0.76064414848391,0.769387184673381,2426616.97152206,0.0,1.0
1998-01-09,11.25,11.44,11.13,11.38,170400,0.756608901011847,0.769387184673381,0.748538406067721,0.765351937201317,2533673.60261862,0.0,1.0
1998-01-12,11.19,11.31,11.0,11.13,241900,0.752573653539784,0.76064414848391,0.739795369878251,0.748538406067721,3596805.42531364,0.0,1.0
1998-01-13,11.44,11.44,11.19,11.31,203700,0.769387184673381,0.769387184673381,0.752573653539784,0.76064414848391,3028810.52144021,0.0,1.0
1998-01-14,11.5,11.56,11.38,11.44,183800,0.773422432145444,0.777457679617507,0.765351937201317,0.769387184673381,2732917.88827055,0.0,1.0
1998-01-15,11.44,11.56,11.44,11.5,181800,0.769387184673381,0.777457679617507,0.769387184673381,0.773422432145444,2703179.93518817,0.0,1.0
1998-01-16,11.56,11.63,11.5,11.5,142600,0.777457679617507,0.782165468334914,0.773422432145444,0.773422432145444,2120316.05477356,0.0,1.0
1998-01-20,11.63,11.63,11.5,11.56,155000,0.782165468334914,0.782165468334914,0.773422432145444,0.777457679617507,2304691.36388431,0.0,1.0
1998-01-21,11.63,11.69,11.56,11.63,133600,0.782165468334914,0.786200715806977,0.777457679617507,0.782165468334914,1986495.26590286,0.0,1.0
1998-01-22,11.56,11.69,11.56,11.63,106000,0.777457679617507,0.786200715806977,0.777457679617507,0.782165468334914,1576111.51336604,0.0,1.0
1998-01-23,11.56,11.63,11.5,11.63,151100,0.777457679617507,0.782165468334914,0.773422432145444,0.782165468334914,2246702.35537367,0.0,1.0
1998-01-26,11.63,11.69,11.5,11.5,154400,0.782165468334914,0.786200715806977,0.773422432145444,0.773422432145444,2295769.97795959,0.0,1.0
1998-01-27,11.63,11.75,11.63,11.63,190000,0.782165468334914,0.79023596327904,0.782165468334914,0.782165468334914,2825105.54282592,0.0,1.0
1998-01-28,11.81,11.81,11.63,11.63,161200,0.794271210751104,0.794271210751104,0.782165468334914,0.782165468334914,2396879.01843968,0.0,1.0
1998-01-29,11.75,11.81,11.69,11.75,140700,0.79023596327904,0.794271210751104,0.786200715806977,0.79023596327904,2092064.9993453,0.0,1.0
1998-01-30,11.69,11.81,11.69,11.81,148600,0.786200715806977,0.794271210751104,0.786200715806977,0.794271210751104,2209529.9140207,0.0,1.0
1998-02-02,11.75,11.88,11.75,11.81,151000,0.79023596327904,0.798978999468511,0.79023596327904,0.794271210751104,2245215.45771955,0.0,1.0
1998-02-03,11.75,11.88,11.75,11.81,165100,0.79023596327904,0.798978999468511,0.79023596327904,0.794271210751104,2454868.02695032,0.0,1.0
1998-02-04,11.75,11.88,11.69,11.81,191500,0.79023596327904,0.798978999468511,0.786200715806977,0.794271210751104,2847409.00763771,0.0,1.0
1998-02-05,11.75,11.81,11.69,11.81,210000,0.79023596327904,0.794271210751104,0.786200715806977,0.794271210751104,3122485.07364971,0.0,1.0
1998-02-06,11.75,11.88,11.69,11.75,102100,0.79023596327904,0.798978999468511,0.786200715806977,0.79023596327904,1518122.50485541,0.0,1.0
1998-02-09,11.75,11.81,11.69,11.81,152700,0.79023596327904,0.794271210751104,0.786200715806977,0.794271210751104,2270492.71783957,0.0,1.0
1998-02-10,11.81,11.81,11.69,11.75,192400,0.794271210751104,0.794271210751104,0.786200715806977,0.79023596327904,2860791.08652478,0.0,1.0
1998-02-11,11.81,11.88,11.75,11.88,199800,0.794271210751104,0.798978999468511,0.79023596327904,0.798978999468511,2970821.51292958,0.0,1.0
1998-02-12,11.81,11.94,11.81,11.81,133500,0.794271210751104,0.803014246940574,0.794271210751104,0.794271210751104,1985008.36824874,0.0,1.0
1998-02-13,11.81,11.94,11.81,11.88,128900,0.794271210751104,0.803014246940574,0.794271210751104,0.798978999468511,1916611.07615927,0.0,1.0
1998-02-17,12.0,12.0,11.81,11.81,208300,0.807049494412637,0.807049494412637,0.794271210751104,0.794271210751104,3097207.81352968,0.0,1.0
1998-02-18,11.94,12.13,11.94,12.0,151200,0.803014246940574,0.815792530602107,0.803014246940574,0.807049494412637,2248189.25302779,0.0,1.0
1998-02-19,11.81,12.0,11.81,11.94,104100,0.794271210751104,0.807049494412637,0.794271210751104,0.803014246940574,1547860.45793778,0.0,1.0
1998-02-20,12.0,12.06,11.88,11.94,179300,0.807049494412637,0.8110847418847,0.798978999468511,0.803014246940574,2666007.4938352,0.0,1.0
1998-02-23,12.06,12.06,11.94,12.0,169600,0.8110847418847,0.8110847418847,0.803014246940574,0.807049494412637,2521778.42138567,0.0,1.0
1998-02-24,11.94,12.06,11.81,12.06,196100,0.803014246940574,0.8110847418847,0.794271210751104,0.8110847418847,2915806.29972718,0.0,1.0
1998-02-25,11.94,12.06,11.94,12.0,194300,0.803014246940574,0.8110847418847,0.803014246940574,0.807049494412637,2889042.14195304,0.0,1.0
1998-02-26,12.06,12.13,12.0,12.0,153800,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,2286848.59203488,0.0,1.0
1998-02-27,12.06,12.13,12.0,12.0,110400,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,1641535.01014727,0.0,1.0
1998-03-02,12.13,12.19,12.06,12.06,174700,0.815792530602107,0.81982777807417,0.8110847418847,0.8110847418847,2597610.20174573,0.0,1.0
1998-03-03,12.06,12.19,12.06,12.13,142500,0.8110847418847,0.81982777807417,0.8110847418847,0.815792530602107,2118829.15711944,0.0,1.0
1998-03-04,12.06,12.13,12.0,12.06,200900,0.8110847418847,0.815792530602107,0.807049494412637,0.8110847418847,2987177.38712488,0.0,1.0
1998-03-05,11.88,12.0,11.88,11.94,232400,0.798978999468511,0.807049494412637,0.798978999468511,0.803014246940574,3455550.14817234,0.0,1.0
1998-03-06,12.0,12.06,11.94,12.0,197800,0.807049494412637,0.8110847418847,0.803014246940574,0.807049494412637,2941083.5598472,0.0,1.0
1998-03-09,12.0,12.06,11.94,12.0,200300,0.807049494412637,0.8110847418847,0.803014246940574,0.807049494412637,2978256.00120017,0.0,1.0
1998-03-10,12.13,12.13,12.06,12.06,195500,0.815792530602107,0.815792530602107,0.8110847418847,0.8110847418847,2906884.91380246,0.0,1.0
1998-03-11,12.19,12.25,12.13,12.13,165600,0.81982777807417,0.823863025546234,0.815792530602107,0.815792530602107,2462302.51522091,0.0,1.0
1998-03-12,12.06,12.19,12.06,12.13,243400,0.8110847418847,0.81982777807417,0.8110847418847,0.815792530602107,3619108.89012542,0.0,1.0
1998-03-13,11.81,11.94,11.81,11.88,181200,0.794271210751104,0.803014246940574,0.794271210751104,0.798978999468511,2694258.54926346,0.0,1.0
1998-03-16,10.914,10.9714,10.8565,10.8565,237700,0.734011515168293,0.737871901916567,0.730144403007566,0.730144403007566,3534355.72384064,0.0,1.0
1998-03-17,11.88,12.0,11.88,11.94,113700,0.798978999468511,0.807049494412637,0.798978999468511,0.803014246940574,1690602.6327332,0.0,1.0
1998-03-18,11.88,11.94,11.88,11.94,158700,0.798978999468511,0.803014246940574,0.798978999468511,0.803014246940574,2359706.5770867,0.0,1.0
1998-03-19,10.9714,10.9714,10.8565,10.9714,127200,0.737871901916567,0.737871901916567,0.730144403007566,0.737871901916567,1891333.81603925,0.0,1.0
1998-03-20,11.94,12.0,11.88,11.94,159300,0.803014246940574,0.807049494412637,0.798978999468511,0.803014246940574,2368627.96301142,0.0,1.0
1998-03-23,11.88,12.0,11.75,11.94,186100,0.798978999468511,0.807049494412637,0.79023596327904,0.803014246940574,2767116.53431528,0.0,1.0
1998-03-24,11.88,11.94,11.81,11.81,198900,0.798978999468511,0.803014246940574,0.794271210751104,0.794271210751104,2957439.4340425,0.0,1.0
1998-03-25,11.94,12.0,11.94,11.94,365900,0.803014246940574,0.807049494412637,0.803014246940574,0.803014246940574,5440558.51642108,0.0,1.0
1998-03-26,12.0,12.13,11.94,12.0,408300,0.807049494412637,0.815792530602107,0.803014246940574,0.807049494412637,6071003.1217675,0.0,1.0
1998-03-27,12.13,12.25,12.06,12.13,269800,0.815792530602107,0.823863025546234,0.8110847418847,0.815792530602107,4011649.87081281,0.0,1.0
1998-03-30,12.13,12.25,12.06,12.13,290500,0.815792530602107,0.823863025546234,0.8110847418847,0.815792530602107,4319437.68521543,0.0,1.0
1998-03-31,12.31,12.38,12.13,12.13,358800,0.827898273018297,0.832606061735704,0.815792530602107,0.815792530602107,5334988.78297864,0.0,1.0
1998-04-01,12.31,12.38,12.19,12.25,249100,0.827898273018297,0.832606061735704,0.81982777807417,0.823863025546234,3703862.0564102,0.0,1.0
1998-04-02,12.31,12.38,12.19,12.31,269400,0.827898273018297,0.832606061735704,0.81982777807417,0.827898273018297,4005702.28019634,0.0,1.0
1998-04-03,12.44,12.56,12.31,12.31,234600,0.836641309207767,0.844711804151893,0.827898273018297,0.827898273018297,3488261.89656296,0.0,1.0
1998-04-06,12.44,12.56,12.38,12.5,216900,0.836641309207767,0.844711804151893,0.832606061735704,0.84067655667983,3225081.01178391,0.0,1.0
1998-04-07,12.25,12.44,12.25,12.44,174900,0.823863025546234,0.836641309207767,0.823863025546234,0.836641309207767,2600583.99705397,0.0,1.0
1998-04-08,12.25,12.31,12.19,12.25,156000,0.823863025546234,0.827898273018297,0.81982777807417,0.823863025546234,2319560.34042549,0.0,1.0
1998-04-09,12.19,12.31,12.19,12.19,158500,0.81982777807417,0.827898273018297,0.81982777807417,0.81982777807417,2356732.78177847,0.0,1.0
1998-04-13,12.19,12.25,12.13,12.19,106400,0.81982777807417,0.823863025546234,0.815792530602107,0.81982777807417,1582059.10398252,0.0,1.0
1998-04-14,12.19,12.25,12.06,12.19,133100,0.81982777807417,0.823863025546234,0.8110847418847,0.81982777807417,1979060.77763227,0.0,1.0
1998-04-15,12.25,12.25,12.19,12.19,129400,0.823863025546234,0.823863025546234,0.81982777807417,0.81982777807417,1924045.56442986,0.0,1.0
1998-04-16,12.13,12.13,12.0,12.13,205400,0.815792530602107,0.815792530602107,0.807049494412637,0.815792530602107,3054087.78156024,0.0,1.0
1998-04-17,12.06,12.13,12.0,12.0,100200,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,1489871.44942715,0.0,1.0
1998-04-20,12.0,12.13,11.94,12.06,164100,0.807049494412637,0.815792530602107,0.803014246940574,0.8110847418847,2439999.05040913,0.0,1.0
1998-04-21,11.94,12.06,11.94,12.06,112900,0.803014246940574,0.8110847418847,0.803014246940574,0.8110847418847,1678707.45150025,0.0,1.0
1998-04-22,11.94,12.0,11.88,11.94,126400,0.803014246940574,0.807049494412637,0.798978999468511,0.803014246940574,1879438.6348063,0.0,1.0
1998-04-23,11.81,11.94,11.81,11.88,126600,0.794271210751104,0.803014246940574,0.794271210751104,0.798978999468511,1882412.43011454,0.0,1.0
1998-04-24,11.69,11.88,11.63,11.81,107600,0.786200715806977,0.798978999468511,0.782165468334914,0.794271210751104,1599901.87583194,0.0,1.0
1998-04-27,11.25,11.63,11.19,11.5,228700,0.756608901011847,0.782165468334914,0.752573653539784,0.773422432145444,3400534.93496994,0.0,1.0
1998-04-28,11.44,11.44,11.25,11.38,213900,0.769387184673381,0.769387184673381,0.756608901011847,0.765351937201317,3180474.08216034,0.0,1.0
1998-04-29,11.5,11.5,11.25,11.31,171700,0.773422432145444,0.773422432145444,0.756608901011847,0.76064414848391,2553003.27212216,0.0,1.0
1998-04-30,11.63,11.75,11.5,11.56,128800,0.782165468334914,0.79023596327904,0.773422432145444,0.777457679617507,1915124.17850515,0.0,1.0
1998-05-01,11.69,11.75,11.63,11.69,81700,0.786200715806977,0.79023596327904,0.782165468334914,0.786200715806977,1214795.38341515,0.0,1.0
1998-05-04,11.81,11.88,11.69,11.69,113200,0.794271210751104,0.798978999468511,0.786200715806977,0.786200715806977,1683168.1444626,0.0,1.0
1998-05-05,11.69,11.88,11.69,11.88,101600,0.786200715806977,0.798978999468511,0.786200715806977,0.798978999468511,1510688.01658481,0.0,1.0
1998-05-06,11.63,11.81,11.63,11.75,97300,0.782165468334914,0.794271210751104,0.782165468334914,0.79023596327904,1446751.4174577,0.0,1.0
1998-05-07,11.31,11.69,11.31,11.69,146600,0.76064414848391,0.786200715806977,0.76064414848391,0.786200715806977,2179791.96093832,0.0,1.0
1998-05-08,11.63,11.63,11.38,11.38,279400,0.782165468334914,0.782165468334914,0.765351937201317,0.765351937201317,4154392.04560823,0.0,1.0
1998-05-11,11.56,11.63,11.5,11.5,143600,0.777457679617507,0.782165468334914,0.773422432145444,0.773422432145444,2135185.03131475,0.0,1.0
1998-05-12,11.63,11.63,11.5,11.5,158500,0.782165468334914,0.782165468334914,0.773422432145444,0.773422432145444,2356732.78177847,0.0,1.0
1998-05-13,11.56,11.63,11.5,11.63,105800,0.777457679617507,0.782165468334914,0.773422432145444,0.782165468334914,1573137.7180578,0.0,1.0
1998-05-14,11.5,11.63,11.5,11.5,146300,0.773422432145444,0.782165468334914,0.773422432145444,0.773422432145444,2175331.26797596,0.0,1.0
1998-05-15,11.5,11.56,11.5,11.5,114800,0.773422432145444,0.777457679617507,0.773422432145444,0.773422432145444,1706958.5069285,0.0,1.0
1998-05-18,11.38,11.56,11.38,11.5,165500,0.765351937201317,0.777457679617507,0.765351937201317,0.773422432145444,2460815.61756679,0.0,1.0
1998-05-19,11.56,11.56,11.44,11.44,158900,0.777457679617507,0.777457679617507,0.769387184673381,0.769387184673381,2362680.37239494,0.0,1.0
1998-05-20,11.56,11.56,11.38,11.5,160900,0.777457679617507,0.777457679617507,0.765351937201317,0.773422432145444,2392418.32547732,0.0,1.0
1998-05-21,11.56,11.63,11.5,11.56,88300,0.777457679617507,0.782165468334914,0.773422432145444,0.777457679617507,1312930.628587,0.0,1.0
1998-05-22,11.5,11.56,11.44,11.5,83600,0.773422432145444,0.777457679617507,0.769387184673381,0.773422432145444,1243046.43884341,0.0,1.0
1998-05-26,11.5,11.56,11.44,11.5,106500,0.773422432145444,0.777457679617507,0.769387184673381,0.773422432145444,1583546.00163664,0.0,1.0
1998-05-27,11.44,11.44,11.19,11.38,231500,0.769387184673381,0.769387184673381,0.752573653539784,0.765351937201317,3442168.06928527,0.0,1.0
1998-05-28,11.44,11.5,11.38,11.38,181300,0.769387184673381,0.773422432145444,0.765351937201317,0.765351937201317,2695745.44691758,0.0,1.0
1998-05-29,11.38,11.56,11.38,11.5,83700,0.765351937201317,0.777457679617507,0.765351937201317,0.773422432145444,1244533.33649753,0.0,1.0
1998-06-01,11.44,11.56,11.38,11.38,142400,0.769387184673381,0.777457679617507,0.765351937201317,0.765351937201317,2117342.25946532,0.0,1.0
1998-06-02,11.5,11.5,11.44,11.44,128100,0.773422432145444,0.773422432145444,0.769387184673381,0.769387184673381,1904715.89492632,0.0,1.0
1998-06-03,11.56,11.63,11.44,11.56,104100,0.777457679617507,0.782165468334914,0.769387184673381,0.777457679617507,1547860.45793778,0.0,1.0
1998-06-04,11.63,11.63,11.5,11.5,85500,0.782165468334914,0.782165468334914,0.773422432145444,0.773422432145444,1271297.49427167,0.0,1.0
1998-06-05,11.69,11.69,11.56,11.63,122400,0.786200715806977,0.786200715806977,0.777457679617507,0.782165468334914,1819962.72864154,0.0,1.0
1998-06-08,11.75,11.75,11.63,11.69,90800,0.79023596327904,0.79023596327904,0.782165468334914,0.786200715806977,1350103.06993997,0.0,1.0
1998-06-09,11.63,11.75,11.63,11.69,147100,0.782165468334914,0.79023596327904,0.782165468334914,0.786200715806977,2187226.44920891,0.0,1.0
1998-06-10,10.7417,10.7991,10.6842,10.6842,105500,0.722423629511018,0.726284016259292,0.718556517350291,0.718556517350291,1568677.02509545,0.0,1.0
1998-06-11,11.63,11.75,11.63,11.69,136700,0.782165468334914,0.79023596327904,0.782165468334914,0.786200715806977,2032589.09318055,0.0,1.0
1998-06-12,11.63,11.69,11.44,11.63,169100,0.782165468334914,0.786200715806977,0.769387184673381,0.782165468334914,2514343.93311507,0.0,1.0
1998-06-15,11.44,11.56,11.44,11.56,98500,0.769387184673381,0.777457679617507,0.769387184673381,0.777457679617507,1464594.18930712,0.0,1.0
1998-06-16,11.25,11.25,11.13,11.19,131000,0.756608901011847,0.756608901011847,0.748538406067721,0.752573653539784,1947835.92689577,0.0,1.0
1998-06-17,11.38,11.44,11.25,11.31,153200,0.765351937201317,0.769387184673381,0.756608901011847,0.76064414848391,2277927.20611017,0.0,1.0
1998-06-18,11.19,11.44,11.19,11.38,120900,0.752573653539784,0.769387184673381,0.752573653539784,0.765351937201317,1797659.26382976,0.0,1.0
1998-06-19,11.06,11.25,11.06,11.25,141100,0.743830617350314,0.756608901011847,0.743830617350314,0.756608901011847,2098012.58996178,0.0,1.0
1998-06-22,11.31,11.38,11.06,11.06,177900,0.76064414848391,0.765351937201317,0.743830617350314,0.743830617350314,2645190.92667754,0.0,1.0
1998-06-23,11.38,11.38,11.25,11.38,261300,0.765351937201317,0.765351937201317,0.756608901011847,0.765351937201317,3885263.57021271,0.0,1.0
1998-06-24,11.56,11.56,11.31,11.44,210400,0.777457679617507,0.777457679617507,0.76064414848391,0.769387184673381,3128432.66426618,0.0,1.0
1998-06-25,11.5,11.69,11.5,11.56,235900,0.773422432145444,0.786200715806977,0.773422432145444,0.777457679617507,3507591.5660665,0.0,1.0
1998-06-26,11.56,11.63,11.56,11.63,119000,0.777457679617507,0.782165468334914,0.777457679617507,0.782165468334914,1769408.2084015,0.0,1.0
1998-06-29,11.81,11.88,11.63,11.63,188700,0.794271210751104,0.798978999468511,0.782165468334914,0.782165468334914,2805775.87332238,0.0,1.0
1998-06-30,11.75,11.88,11.69,11.88,426600,0.79023596327904,0.798978999468511,0.786200715806977,0.798978999468511,6343105.39247126,0.0,1.0
1998-07-01,11.88,11.88,11.75,11.75,109700,0.798978999468511,0.798978999468511,0.79023596327904,0.79023596327904,1631126.72656844,0.0,1.0
1998-07-02,11.94,11.94,11.81,11.81,290400,0.803014246940574,0.803014246940574,0.794271210751104,0.794271210751104,4317950.7875613,0.0,1.0
1998-07-06,11.94,12.0,11.81,11.88,146400,0.803014246940574,0.807049494412637,0.794271210751104,0.798978999468511,2176818.16563008,0.0,1.0
1998-07-07,11.94,12.06,11.88,11.94,229000,0.803014246940574,0.8110847418847,0.798978999468511,0.803014246940574,3404995.6279323,0.0,1.0
1998-07-08,12.13,12.13,11.94,11.94,122900,0.815792530602107,0.815792530602107,0.803014246940574,0.803014246940574,1827397.21691214,0.0,1.0
1998-07-09,12.0,12.13,11.94,12.06,202000,0.807049494412637,0.815792530602107,0.803014246940574,0.8110847418847,3003533.26132019,0.0,1.0
1998-07-10,12.06,12.13,12.0,12.0,133200,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,1980547.67528638,0.0,1.0
1998-07-13,12.06,12.13,12.0,12.0,68400,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,1017037.99541733,0.0,1.0
1998-07-14,12.13,12.19,12.06,12.06,95000,0.815792530602107,0.81982777807417,0.8110847418847,0.8110847418847,1412552.77141296,0.0,1.0
1998-07-15,12.06,12.13,11.94,12.13,143600,0.8110847418847,0.815792530602107,0.803014246940574,0.815792530602107,2135185.03131475,0.0,1.0
1998-07-16,11.88,12.06,11.88,12.0,170400,0.798978999468511,0.8110847418847,0.798978999468511,0.807049494412637,2533673.60261862,0.0,1.0
1998-07-17,11.94,12.0,11.88,11.88,88200,0.803014246940574,0.807049494412637,0.798978999468511,0.798978999468511,1311443.73093288,0.0,1.0
1998-07-20,11.88,12.0,11.88,11.94,101900,0.798978999468511,0.807049494412637,0.798978999468511,0.803014246940574,1515148.70954717,0.0,1.0
1998-07-21,11.69,11.94,11.63,11.88,214900,0.786200715806977,0.803014246940574,0.782165468334914,0.798978999468511,3195343.05870153,0.0,1.0
1998-07-22,11.75,11.81,11.63,11.63,99400,0.79023596327904,0.794271210751104,0.782165468334914,0.782165468334914,1477976.26819419,0.0,1.0
1998-07-23,11.75,11.75,11.5,11.63,104200,0.79023596327904,0.79023596327904,0.773422432145444,0.782165468334914,1549347.3555919,0.0,1.0
1998-07-24,11.56,11.63,11.5,11.56,108700,0.777457679617507,0.782165468334914,0.773422432145444,0.777457679617507,1616257.75002725,0.0,1.0
1998-07-27,11.5,11.63,11.44,11.5,111000,0.773422432145444,0.782165468334914,0.769387184673381,0.773422432145444,1650456.39607199,0.0,1.0
1998-07-28,11.5,11.63,11.38,11.56,148800,0.773422432145444,0.782165468334914,0.765351937201317,0.777457679617507,2212503.70932893,0.0,1.0
1998-07-29,11.5,11.63,11.44,11.56,133500,0.773422432145444,0.782165468334914,0.769387184673381,0.777457679617507,1985008.36824874,0.0,1.0
1998-07-30,11.56,11.63,11.5,11.56,70100,0.777457679617507,0.782165468334914,0.773422432145444,0.777457679617507,1042315.25553735,0.0,1.0
1998-07-31,11.56,11.69,11.56,11.63,182500,0.777457679617507,0.786200715806977,0.777457679617507,0.782165468334914,2713588.21876701,0.0,1.0
1998-08-03,11.38,11.63,11.38,11.56,195600,0.765351937201317,0.782165468334914,0.765351937201317,0.777457679617507,2908371.81145658,0.0,1.0
1998-08-04,11.13,11.5,11.0,11.44,205400,0.748538406067721,0.773422432145444,0.739795369878251,0.769387184673381,3054087.78156023,0.0,1.0
1998-08-05,11.0,11.13,10.88,11.0,200100,0.739795369878251,0.748538406067721,0.731724874934124,0.739795369878251,2975282.20589193,0.0,1.0
1998-08-06,11.06,11.13,10.88,10.94,146000,0.743830617350314,0.748538406067721,0.731724874934124,0.735760122406187,2170870.5750136,0.0,1.0
1998-08-07,11.06,11.19,11.0,11.0,154600,0.743830617350314,0.752573653539784,0.739795369878251,0.739795369878251,2298743.77326783,0.0,1.0
1998-08-10,11.19,11.25,11.06,11.06,98000,0.752573653539784,0.756608901011847,0.743830617350314,0.743830617350314,1457159.70103653,0.0,1.0
1998-08-11,10.94,11.06,10.81,11.0,177600,0.735760122406187,0.743830617350314,0.727017086216717,0.739795369878251,2640730.23371518,0.0,1.0
1998-08-12,11.44,11.44,10.81,11.0,102000,0.769387184673381,0.769387184673381,0.727017086216717,0.739795369878251,1516635.60720128,0.0,1.0
1998-08-13,10.94,11.13,10.94,11.06,141100,0.735760122406187,0.748538406067721,0.735760122406187,0.743830617350314,2098012.58996178,0.0,1.0
1998-08-14,10.88,11.06,10.88,11.06,63200,0.731724874934124,0.743830617350314,0.731724874934124,0.743830617350314,939719.31740315,0.0,1.0
1998-08-17,11.0,11.13,10.88,10.94,148100,0.739795369878251,0.748538406067721,0.731724874934124,0.735760122406187,2202095.4257501,0.0,1.0
1998-08-18,11.06,11.19,11.0,11.13,100200,0.743830617350314,0.752573653539784,0.739795369878251,0.748538406067721,1489871.44942714,0.0,1.0
1998-08-19,11.06,11.19,11.0,11.19,119600,0.743830617350314,0.752573653539784,0.739795369878251,0.752573653539784,1778329.59432621,0.0,1.0
1998-08-20,11.0,11.0,10.88,11.0,132900,0.739795369878251,0.739795369878251,0.731724874934124,0.739795369878251,1976086.98232403,0.0,1.0
1998-08-21,10.81,10.88,10.5,10.81,211700,0.727017086216717,0.731724874934124,0.706168307611057,0.727017086216717,3147762.33376973,0.0,1.0
1998-08-24,10.88,10.88,10.75,10.75,113800,0.731724874934124,0.731724874934124,0.722981838744654,0.722981838744654,1692089.53038732,0.0,1.0
1998-08-25,10.94,11.0,10.88,10.88,144900,0.735760122406187,0.739795369878251,0.731724874934124,0.731724874934124,2154514.7008183,0.0,1.0
1998-08-26,10.88,10.88,10.75,10.88,133200,0.731724874934124,0.731724874934124,0.722981838744654,0.731724874934124,1980547.67528639,0.0,1.0
1998-08-27,10.06,10.63,10.0,10.56,284700,0.676576492815927,0.714911343800528,0.672541245343864,0.71020355508312,4233197.62127653,0.0,1.0
1998-08-28,10.38,10.59,10.13,10.25,201400,0.698097812666931,0.712221178819152,0.681284281533334,0.689354776477461,2994611.87539548,0.0,1.0
1998-08-31,9.875,10.5,9.875,10.44,342500,0.664134479777066,0.706168307611057,0.664134479777066,0.702133060138994,5092624.46535726,0.0,1.0
1998-09-01,10.25,10.31,9.5,9.75,379000,0.689354776477461,0.693390023949524,0.638914183076671,0.655727714210268,5635342.10911066,0.0,1.0
1998-09-02,10.25,10.38,10.19,10.31,186000,0.689354776477461,0.698097812666931,0.685319529005397,0.693390023949524,2765629.63666117,0.0,1.0
1998-09-03,10.19,10.25,10.0,10.13,97400,0.685319529005397,0.689354776477461,0.672541245343864,0.681284281533334,1448238.31511182,0.0,1.0
1998-09-04,10.13,10.31,10.13,10.19,218700,0.681284281533334,0.693390023949524,0.681284281533334,0.685319529005397,3251845.16955805,0.0,1.0
1998-09-08,10.56,10.69,10.41,10.5,204000,0.71020355508312,0.718946591272591,0.700115436402963,0.706168307611057,3033271.21440257,0.0,1.0
1998-09-09,10.31,10.56,10.25,10.5,100800,0.693390023949524,0.71020355508312,0.689354776477461,0.706168307611057,1498792.83535186,0.0,1.0
1998-09-10,10.13,10.31,10.06,10.19,160400,0.681284281533334,0.693390023949524,0.676576492815927,0.685319529005397,2384983.83720673,0.0,1.0
1998-09-11,10.38,10.38,10.13,10.19,114400,0.698097812666931,0.698097812666931,0.681284281533334,0.685319529005397,1701010.91631203,0.0,1.0
1998-09-14,10.5,10.69,10.44,10.5,159600,0.706168307611057,0.718946591272591,0.702133060138994,0.706168307611057,2373088.65597378,0.0,1.0
1998-09-15,10.63,10.75,10.44,10.63,122100,0.714911343800528,0.722981838744654,0.702133060138994,0.714911343800528,1815502.03567918,0.0,1.0
1998-09-16,10.31,10.38,10.25,10.31,146800,0.693390023949524,0.698097812666931,0.689354776477461,0.693390023949524,2182765.75624656,0.0,1.0
1998-09-17,10.31,10.31,10.0,10.25,156200,0.693390023949524,0.693390023949524,0.672541245343864,0.689354776477461,2322534.13573373,0.0,1.0
1998-09-18,10.31,10.31,10.13,10.31,60500,0.693390023949524,0.693390023949524,0.681284281533334,0.693390023949524,899573.080741939,0.0,1.0
1998-09-21,10.25,10.31,10.06,10.19,128900,0.689354776477461,0.693390023949524,0.676576492815927,0.685319529005397,1916611.07615927,0.0,1.0
1998-09-22,10.31,10.38,10.19,10.31,118400,0.693390023949524,0.698097812666931,0.685319529005397,0.693390023949524,1760486.82247679,0.0,1.0
1998-09-23,10.5,10.5,10.38,10.38,197800,0.706168307611057,0.706168307611057,0.698097812666931,0.698097812666931,2941083.5598472,0.0,1.0
1998-09-24,10.44,10.5,10.38,10.5,108300,0.702133060138994,0.706168307611057,0.698097812666931,0.706168307611057,1610310.15941078,0.0,1.0
1998-09-25,10.56,10.56,10.38,10.5,169700,0.71020355508312,0.71020355508312,0.698097812666931,0.706168307611057,2523265.31903979,0.0,1.0
1998-09-28,10.56,10.69,10.5,10.56,158100,0.71020355508312,0.718946591272591,0.706168307611057,0.71020355508312,2350785.19116199,0.0,1.0
1998-09-29,10.56,10.63,10.44,10.63,216300,0.71020355508312,0.714911343800528,0.702133060138994,0.714911343800528,3216159.6258592,0.0,1.0
1998-09-30,10.38,10.5,10.38,10.5,102000,0.698097812666931,0.706168307611057,0.698097812666931,0.706168307611057,1516635.60720129,0.0,1.0
1998-10-01,10.13,10.44,10.06,10.44,150900,0.681284281533334,0.702133060138994,0.676576492815927,0.702133060138994,2243728.56006543,0.0,1.0
1998-10-02,10.25,10.25,10.06,10.19,101700,0.689354776477461,0.689354776477461,0.676576492815927,0.685319529005397,1512174.91423893,0.0,1.0
1998-10-05,10.0,10.19,10.0,10.13,213000,0.672541245343864,0.685319529005397,0.672541245343864,0.681284281533334,3167092.00327327,0.0,1.0
1998-10-06,10.0,10.25,9.875,10.13,174800,0.672541245343864,0.689354776477461,0.664134479777066,0.681284281533334,2599097.09939985,0.0,1.0
1998-10-07,9.875,10.06,9.813,10.0,185100,0.664134479777066,0.676576492815927,0.659964724055934,0.672541245343864,2752247.5577741,0.0,1.0
1998-10-08,9.625,9.875,9.5,9.875,348600,0.647320948643469,0.664134479777066,0.638914183076671,0.664134479777066,5183325.22225851,0.0,1.0
1998-10-09,9.813,9.813,9.5,9.75,149900,0.659964724055934,0.659964724055934,0.638914183076671,0.655727714210268,2228859.58352424,0.0,1.0
1998-10-12,9.813,10.0,9.813,9.875,141800,0.659964724055934,0.672541245343864,0.659964724055934,0.664134479777066,2108420.87354061,0.0,1.0
1998-10-13,9.875,9.938,9.813,9.875,111800,0.664134479777066,0.668371489622732,0.659964724055934,0.664134479777066,1662351.57730494,0.0,1.0
1998-10-14,9.938,9.938,9.813,9.938,128000,0.668371489622732,0.668371489622732,0.659964724055934,0.668371489622732,1903228.9972722,0.0,1.0
1998-10-15,10.25,10.25,9.875,9.938,194100,0.689354776477461,0.689354776477461,0.664134479777066,0.668371489622732,2886068.3466448,0.0,1.0
1998-10-16,10.25,10.31,10.13,10.31,139300,0.689354776477461,0.693390023949524,0.681284281533334,0.693390023949524,2071248.43218764,0.0,1.0
1998-10-19,10.25,10.31,10.13,10.13,132200,0.689354776477461,0.693390023949524,0.681284281533334,0.681284281533334,1965678.69874519,0.0,1.0
1998-10-20,10.38,10.56,10.38,10.38,126400,0.698097812666931,0.71020355508312,0.698097812666931,0.698097812666931,1879438.6348063,0.0,1.0
1998-10-21,10.5,10.5,10.38,10.44,174600,0.706168307611057,0.706168307611057,0.698097812666931,0.702133060138994,2596123.30409161,0.0,1.0
1998-10-22,10.69,10.69,10.44,10.5,202600,0.718946591272591,0.718946591272591,0.702133060138994,0.706168307611057,3012454.64724491,0.0,1.0
1998-10-23,10.69,10.81,10.5,10.69,115700,0.718946591272591,0.727017086216717,0.706168307611057,0.718946591272591,1720340.58581557,0.0,1.0
1998-10-26,10.81,10.81,10.56,10.81,113900,0.727017086216717,0.727017086216717,0.71020355508312,0.727017086216717,1693576.42804144,0.0,1.0
1998-10-27,10.75,10.94,10.75,10.88,153000,0.722981838744654,0.735760122406187,0.722981838744654,0.731724874934124,2274953.41080193,0.0,1.0
1998-10-28,10.75,10.94,10.63,10.69,142100,0.722981838744654,0.735760122406187,0.714911343800528,0.718946591272591,2112881.56650297,0.0,1.0
1998-10-29,10.94,10.94,10.69,10.75,86800,0.735760122406187,0.735760122406187,0.718946591272591,0.722981838744654,1290627.16377521,0.0,1.0
1998-10-30,10.94,11.0,10.81,10.94,170700,0.735760122406187,0.739795369878251,0.727017086216717,0.735760122406187,2538134.29558098,0.0,1.0
1998-11-02,11.13,11.19,10.94,10.94,115700,0.748538406067721,0.752573653539784,0.735760122406187,0.735760122406187,1720340.58581558,0.0,1.0
1998-11-03,11.13,11.19,11.06,11.13,95700,0.748538406067721,0.752573653539784,0.743830617350314,0.748538406067721,1422961.05499179,0.0,1.0
1998-11-04,11.31,11.44,11.13,11.25,184500,0.76064414848391,0.769387184673381,0.748538406067721,0.756608901011847,2743326.17184938,0.0,1.0
1998-11-05,11.44,11.44,11.19,11.19,128400,0.769387184673381,0.769387184673381,0.752573653539784,0.752573653539784,1909176.58788868,0.0,1.0
1998-11-06,11.44,11.5,11.38,11.38,140400,0.769387184673381,0.773422432145444,0.765351937201317,0.765351937201317,2087604.30638294,0.0,1.0
1998-11-09,11.25,11.44,11.19,11.44,164900,0.756608901011847,0.769387184673381,0.752573653539784,0.769387184673381,2451894.23164208,0.0,1.0
1998-11-10,11.38,11.44,11.06,11.13,114300,0.765351937201317,0.769387184673381,0.743830617350314,0.748538406067721,1699524.01865791,0.0,1.0
1998-11-11,11.25,11.5,11.19,11.5,96200,0.756608901011847,0.773422432145444,0.752573653539784,0.773422432145444,1430395.54326239,0.0,1.0
1998-11-12,11.13,11.25,11.06,11.19,154700,0.748538406067721,0.756608901011847,0.743830617350314,0.752573653539784,2300230.67092195,0.0,1.0
1998-11-13,11.19,11.25,11.13,11.19,96800,0.752573653539784,0.756608901011847,0.748538406067721,0.752573653539784,1439316.9291871,0.0,1.0
1998-11-16,11.44,11.44,11.19,11.25,208800,0.769387184673381,0.769387184673381,0.752573653539784,0.756608901011847,3104642.30180028,0.0,1.0
1998-11-17,11.5,11.5,11.38,11.44,123000,0.773422432145444,0.773422432145444,0.765351937201317,0.769387184673381,1828884.11456626,0.0,1.0
1998-11-18,11.63,11.63,11.38,11.38,139200,0.782165468334914,0.782165468334914,0.765351937201317,0.765351937201317,2069761.53453352,0.0,1.0
1998-11-19,11.56,11.63,11.44,11.56,85500,0.777457679617507,0.782165468334914,0.769387184673381,0.777457679617507,1271297.49427167,0.0,1.0
1998-11-20,11.63,11.69,11.56,11.56,117200,0.782165468334914,0.786200715806977,0.777457679617507,0.777457679617507,1742644.05062736,0.0,1.0
1998-11-23,11.63,11.81,11.56,11.56,142600,0.782165468334914,0.794271210751104,0.777457679617507,0.777457679617507,2120316.05477356,0.0,1.0
1998-11-24,11.75,11.88,11.63,11.75,211100,0.79023596327904,0.798978999468511,0.782165468334914,0.79023596327904,3138840.94784501,0.0,1.0
1998-11-25,11.63,11.87,11.63,11.81,164300,0.782165468334914,0.798306458223167,0.782165468334914,0.794271210751104,2442972.84571736,0.0,1.0
1998-11-27,11.94,11.94,11.81,11.88,62500,0.803014246940574,0.803014246940574,0.794271210751104,0.798978999468511,929311.033824317,0.0,1.0
1998-11-30,11.69,11.94,11.69,11.94,140000,0.786200715806977,0.803014246940574,0.786200715806977,0.803014246940574,2081656.71576647,0.0,1.0
1998-12-01,10.8565,10.8565,10.6268,10.6842,135400,0.730144403007566,0.730144403007566,0.714696130602018,0.718556517350291,2013259.423677,0.0,1.0
1998-12-02,11.63,11.75,11.56,11.75,96200,0.782165468334914,0.79023596327904,0.777457679617507,0.79023596327904,1430395.54326239,0.0,1.0
1998-12-03,11.56,11.63,11.5,11.63,118300,0.777457679617507,0.782165468334914,0.773422432145444,0.782165468334914,1758999.92482267,0.0,1.0
1998-12-04,11.63,11.63,11.5,11.5,166900,0.782165468334914,0.782165468334914,0.773422432145444,0.773422432145444,2481632.18472446,0.0,1.0
1998-12-07,11.69,11.75,11.56,11.63,163200,0.786200715806977,0.79023596327904,0.777457679617507,0.782165468334914,2426616.97152206,0.0,1.0
1998-12-08,11.69,11.75,11.63,11.69,126200,0.786200715806977,0.79023596327904,0.782165468334914,0.786200715806977,1876464.83949806,0.0,1.0
1998-12-09,11.88,11.88,11.56,11.63,137300,0.798978999468511,0.798978999468511,0.777457679617507,0.782165468334914,2041510.47910526,0.0,1.0
1998-12-10,11.75,11.88,11.69,11.88,125000,0.79023596327904,0.798978999468511,0.786200715806977,0.798978999468511,1858622.06764864,0.0,1.0
1998-12-11,11.75,11.94,11.19,11.69,278600,0.79023596327904,0.803014246940574,0.752573653539784,0.786200715806977,4142496.86437528,0.0,1.0
1998-12-14,11.81,11.81,11.63,11.75,236700,0.794271210751104,0.794271210751104,0.782165468334914,0.79023596327904,3519486.74729945,0.0,1.0
1998-12-15,11.38,11.5,11.31,11.44,163600,0.765351937201317,0.773422432145444,0.76064414848391,0.769387184673381,2432564.56213853,0.0,1.0
1998-12-16,11.25,11.38,11.25,11.38,160600,0.756608901011847,0.765351937201317,0.756608901011847,0.765351937201317,2387957.63251497,0.0,1.0
1998-12-17,11.31,11.38,11.25,11.31,134600,0.76064414848391,0.765351937201317,0.756608901011847,0.76064414848391,2001364.24244405,0.0,1.0
1998-12-18,11.31,11.38,11.25,11.38,80800,0.76064414848391,0.765351937201317,0.756608901011847,0.765351937201317,1201413.30452808,0.0,1.0
1998-12-21,11.44,11.5,11.25,11.31,159600,0.769387184673381,0.773422432145444,0.756608901011847,0.76064414848391,2373088.65597377,0.0,1.0
1998-12-22,11.31,11.38,11.31,11.31,69400,0.76064414848391,0.765351937201317,0.76064414848391,0.76064414848391,1031906.97195852,0.0,1.0
1998-12-23,11.63,11.63,11.31,11.38,181200,0.782165468334914,0.782165468334914,0.76064414848391,0.765351937201317,2694258.54926346,0.0,1.0
1998-12-24,11.88,11.88,11.63,11.63,118000,0.798978999468511,0.798978999468511,0.782165468334914,0.782165468334914,1754539.23186031,0.0,1.0
1998-12-28,11.81,11.81,11.63,11.81,193000,0.794271210751104,0.794271210751104,0.782165468334914,0.794271210751104,2869712.47244949,0.0,1.0
1998-12-29,11.75,11.88,11.69,11.81,316200,0.79023596327904,0.798978999468511,0.786200715806977,0.794271210751104,4701570.38232399,0.0,1.0
1998-12-30,11.56,11.81,11.56,11.75,184300,0.777457679617507,0.794271210751104,0.777457679617507,0.79023596327904,2740352.37654115,0.0,1.0
1998-12-31,11.5,11.63,11.5,11.5,83600,0.773422432145444,0.782165468334914,0.773422432145444,0.773422432145444,1243046.43884341,0.0,1.0
1999-01-04,11.5,11.81,11.5,11.63,282500,0.773422432145444,0.794271210751104,0.773422432145444,0.782165468334914,4200485.87288591,0.0,1.0
1999-01-05,11.69,11.69,11.5,11.5,127600,0.786200715806977,0.786200715806977,0.773422432145444,0.773422432145444,1897281.40665573,0.0,1.0
1999-01-06,11.69,11.81,11.63,11.69,304000,0.786200715806977,0.794271210751104,0.782165468334914,0.786200715806977,4520168.86852148,0.0,1.0
1999-01-07,11.81,11.81,11.69,11.75,168100,0.794271210751104,0.794271210751104,0.786200715806977,0.79023596327904,2499474.95657388,0.0,1.0
1999-01-08,11.75,11.88,11.69,11.75,153700,0.79023596327904,0.798978999468511,0.786200715806977,0.79023596327904,2285361.69438076,0.0,1.0
1999-01-11,11.69,11.81,11.63,11.81,227900,0.786200715806977,0.794271210751104,0.782165468334914,0.794271210751104,3388639.75373699,0.0,1.0
1999-01-12,11.63,11.69,11.63,11.63,143000,0.782165468334914,0.786200715806977,0.782165468334914,0.782165468334914,2126263.64539004,0.0,1.0
1999-01-13,11.63,11.69,11.25,11.5,187900,0.782165468334914,0.786200715806977,0.756608901011847,0.773422432145444,2793880.69208943,0.0,1.0
1999-01-14,11.5,11.63,11.5,11.63,100300,0.773422432145444,0.782165468334914,0.773422432145444,0.782165468334914,1491358.34708126,0.0,1.0
1999-01-15,11.69,11.81,11.56,11.56,135800,0.786200715806977,0.794271210751104,0.777457679617507,0.777457679617507,2019207.01429348,0.0,1.0
1999-01-19,11.94,12.0,11.69,11.75,139300,0.803014246940574,0.807049494412637,0.786200715806977,0.79023596327904,2071248.43218764,0.0,1.0
1999-01-20,11.88,12.0,11.81,12.0,150500,0.798978999468511,0.807049494412637,0.794271210751104,0.807049494412637,2237780.96944895,0.0,1.0
1999-01-21,11.69,11.94,11.69,11.94,171600,0.786200715806977,0.803014246940574,0.786200715806977,0.803014246940574,2551516.37446805,0.0,1.0
1999-01-22,11.69,11.81,11.63,11.69,180900,0.786200715806977,0.794271210751104,0.782165468334914,0.786200715806977,2689797.8563011,0.0,1.0
1999-01-25,11.81,11.81,11.63,11.63,175300,0.794271210751104,0.794271210751104,0.782165468334914,0.782165468334914,2606531.58767044,0.0,1.0
1999-01-26,11.75,11.81,11.69,11.75,121900,0.79023596327904,0.794271210751104,0.786200715806977,0.79023596327904,1812528.24037095,0.0,1.0
1999-01-27,11.75,11.81,11.63,11.81,132000,0.79023596327904,0.794271210751104,0.782165468334914,0.794271210751104,1962704.90343696,0.0,1.0
1999-01-28,11.81,11.88,11.69,11.81,141400,0.794271210751104,0.798978999468511,0.786200715806977,0.794271210751104,2102473.28292413,0.0,1.0
1999-01-29,11.75,11.88,11.75,11.81,111600,0.79023596327904,0.798978999468511,0.79023596327904,0.794271210751104,1659377.7819967,0.0,1.0
1999-02-01,11.75,11.81,11.69,11.75,203400,0.79023596327904,0.794271210751104,0.786200715806977,0.79023596327904,3024349.82847786,0.0,1.0
1999-02-02,11.69,11.81,11.63,11.81,162100,0.786200715806977,0.794271210751104,0.782165468334914,0.794271210751104,2410261.09732675,0.0,1.0
1999-02-03,11.88,11.88,11.63,11.63,142400,0.798978999468511,0.798978999468511,0.782165468334914,0.782165468334914,2117342.25946532,0.0,1.0
1999-02-04,11.88,11.88,11.75,11.88,88100,0.798978999468511,0.798978999468511,0.79023596327904,0.798978999468511,1309956.83327876,0.0,1.0
1999-02-05,11.75,11.88,11.75,11.88,135400,0.79023596327904,0.798978999468511,0.79023596327904,0.798978999468511,2013259.423677,0.0,1.0
1999-02-08,11.75,11.88,11.63,11.88,305900,0.79023596327904,0.798978999468511,0.782165468334914,0.798978999468511,4548419.92394974,0.0,1.0
1999-02-09,11.69,11.81,11.63,11.81,121500,0.786200715806977,0.794271210751104,0.782165468334914,0.794271210751104,1806580.64975447,0.0,1.0
1999-02-10,11.81,11.81,11.63,11.69,140500,0.794271210751104,0.794271210751104,0.782165468334914,0.786200715806977,2089091.20403706,0.0,1.0
1999-02-11,11.81,11.81,11.69,11.81,206500,0.794271210751104,0.794271210751104,0.786200715806977,0.794271210751104,3070443.65575554,0.0,1.0
1999-02-12,11.63,11.75,11.5,11.75,311700,0.782165468334914,0.79023596327904,0.773422432145444,0.79023596327904,4634659.98788863,0.0,1.0
1999-02-16,11.69,11.75,11.5,11.63,164500,0.786200715806977,0.79023596327904,0.773422432145444,0.782165468334914,2445946.6410256,0.0,1.0
1999-02-17,11.69,11.75,11.63,11.69,177200,0.786200715806977,0.79023596327904,0.782165468334914,0.786200715806977,2634782.6430987,0.0,1.0
1999-02-18,11.81,11.81,11.69,11.69,147900,0.794271210751104,0.794271210751104,0.786200715806977,0.786200715806977,2199121.63044186,0.0,1.0
1999-02-19,11.88,11.88,11.69,11.88,196300,0.798978999468511,0.798978999468511,0.786200715806977,0.798978999468511,2918780.09503541,0.0,1.0
1999-02-22,11.88,11.88,11.69,11.81,270900,0.798978999468511,0.798978999468511,0.786200715806977,0.794271210751104,4028005.74500812,0.0,1.0
1999-02-23,11.88,11.94,11.81,11.88,212900,0.798978999468511,0.803014246940574,0.794271210751104,0.798978999468511,3165605.10561915,0.0,1.0
1999-02-24,11.75,11.88,11.75,11.81,178700,0.79023596327904,0.798978999468511,0.79023596327904,0.794271210751104,2657086.10791049,0.0,1.0
1999-02-25,11.88,11.88,11.75,11.81,127500,0.798978999468511,0.798978999468511,0.79023596327904,0.794271210751104,1895794.50900161,0.0,1.0
1999-02-26,11.88,11.88,11.81,11.81,111700,0.798978999468511,0.798978999468511,0.794271210751104,0.794271210751104,1660864.67965082,0.0,1.0
1999-03-01,11.81,11.88,11.75,11.88,143300,0.794271210751104,0.798978999468511,0.79023596327904,0.798978999468511,2130724.33835239,0.0,1.0
1999-03-02,11.75,11.88,11.69,11.81,185900,0.79023596327904,0.798978999468511,0.786200715806977,0.794271210751104,2764142.73900705,0.0,1.0
1999-03-03,11.75,11.81,11.75,11.75,127500,0.79023596327904,0.794271210751104,0.79023596327904,0.79023596327904,1895794.50900161,0.0,1.0
1999-03-04,11.88,11.88,11.75,11.81,112500,0.798978999468511,0.798978999468511,0.79023596327904,0.794271210751104,1672759.86088377,0.0,1.0
1999-03-05,11.88,12.0,11.88,11.88,155000,0.798978999468511,0.807049494412637,0.798978999468511,0.798978999468511,2304691.36388431,0.0,1.0
1999-03-08,11.94,12.0,11.75,11.94,132500,0.803014246940574,0.807049494412637,0.79023596327904,0.803014246940574,1970139.39170755,0.0,1.0
1999-03-09,11.94,12.0,11.88,12.0,116400,0.803014246940574,0.807049494412637,0.798978999468511,0.807049494412637,1730748.86939441,0.0,1.0
1999-03-10,12.0,12.13,11.94,12.0,121300,0.807049494412637,0.815792530602107,0.803014246940574,0.807049494412637,1803606.85444623,0.0,1.0
1999-03-11,12.0,12.19,12.0,12.06,186800,0.807049494412637,0.81982777807417,0.807049494412637,0.8110847418847,2777524.81789412,0.0,1.0
1999-03-12,12.06,12.13,12.0,12.13,108200,0.8110847418847,0.815792530602107,0.807049494412637,0.815792530602107,1608823.26175666,0.0,1.0
1999-03-15,12.13,12.38,12.06,12.06,186500,0.815792530602107,0.832606061735704,0.8110847418847,0.8110847418847,2773064.12493176,0.0,1.0
1999-03-16,12.13,12.25,12.06,12.13,144200,0.815792530602107,0.823863025546234,0.8110847418847,0.815792530602107,2144106.41723946,0.0,1.0
1999-03-17,11.88,11.94,11.81,11.81,120600,0.798978999468511,0.803014246940574,0.794271210751104,0.794271210751104,1793198.5708674,0.0,1.0
1999-03-18,11.81,11.88,11.75,11.81,184000,0.794271210751104,0.798978999468511,0.79023596327904,0.794271210751104,2735891.68357879,0.0,1.0
1999-03-19,11.75,11.88,11.75,11.88,116500,0.79023596327904,0.798978999468511,0.79023596327904,0.798978999468511,1732235.76704853,0.0,1.0
1999-03-22,11.81,11.81,11.69,11.75,119000,0.794271210751104,0.794271210751104,0.786200715806977,0.79023596327904,1769408.2084015,0.0,1.0
1999-03-23,11.56,11.81,11.5,11.75,126200,0.777457679617507,0.794271210751104,0.773422432145444,0.79023596327904,1876464.83949806,0.0,1.0
1999-03-24,11.69,11.75,11.56,11.63,179200,0.786200715806977,0.79023596327904,0.777457679617507,0.782165468334914,2664520.59618108,0.0,1.0
1999-03-25,11.75,11.81,11.69,11.75,127000,0.79023596327904,0.794271210751104,0.786200715806977,0.79023596327904,1888360.02073101,0.0,1.0
1999-03-26,11.75,11.88,11.69,11.75,155500,0.79023596327904,0.798978999468511,0.786200715806977,0.79023596327904,2312125.8521549,0.0,1.0
1999-03-29,11.88,11.94,11.81,11.88,139500,0.798978999468511,0.803014246940574,0.794271210751104,0.798978999468511,2074222.22749587,0.0,1.0
1999-03-30,11.94,12.06,11.81,11.81,207500,0.803014246940574,0.8110847418847,0.794271210751104,0.794271210751104,3085312.63229673,0.0,1.0
1999-03-31,11.88,12.0,11.88,12.0,90000,0.798978999468511,0.807049494412637,0.798978999468511,0.807049494412637,1338207.88870702,0.0,1.0
1999-04-01,11.81,11.94,11.81,11.94,92900,0.794271210751104,0.803014246940574,0.794271210751104,0.803014246940574,1381327.92067646,0.0,1.0
1999-04-05,11.81,11.94,11.81,11.81,105200,0.794271210751104,0.803014246940574,0.794271210751104,0.794271210751104,1564216.33213309,0.0,1.0
1999-04-06,11.88,11.88,11.81,11.81,98300,0.798978999468511,0.798978999468511,0.794271210751104,0.794271210751104,1461620.39399889,0.0,1.0
1999-04-07,11.81,11.88,11.75,11.88,99400,0.794271210751104,0.798978999468511,0.79023596327904,0.798978999468511,1477976.26819419,0.0,1.0
1999-04-08,11.88,11.94,11.81,11.81,129800,0.798978999468511,0.803014246940574,0.794271210751104,0.794271210751104,1929993.15504634,0.0,1.0
1999-04-09,12.0,12.06,11.88,11.88,145600,0.807049494412637,0.8110847418847,0.798978999468511,0.798978999468511,2164922.98439713,0.0,1.0
1999-04-12,12.0,12.13,11.88,12.06,138800,0.807049494412637,0.815792530602107,0.798978999468511,0.8110847418847,2063813.94391704,0.0,1.0
1999-04-13,12.13,12.25,12.0,12.0,180700,0.815792530602107,0.823863025546234,0.807049494412637,0.807049494412637,2686824.06099287,0.0,1.0
1999-04-14,12.25,12.25,12.19,12.19,108100,0.823863025546234,0.823863025546234,0.81982777807417,0.81982777807417,1607336.36410254,0.0,1.0
1999-04-15,12.19,12.25,12.19,12.19,124300,0.81982777807417,0.823863025546234,0.81982777807417,0.81982777807417,1848213.7840698,0.0,1.0
1999-04-16,12.13,12.25,12.13,12.19,310400,0.815792530602107,0.823863025546234,0.815792530602107,0.81982777807417,4615330.31838509,0.0,1.0
1999-04-19,12.19,12.38,12.13,12.13,136300,0.81982777807417,0.832606061735704,0.815792530602107,0.815792530602107,2026641.50256407,0.0,1.0
1999-04-20,12.13,12.19,12.06,12.13,129100,0.815792530602107,0.81982777807417,0.8110847418847,0.815792530602107,1919584.87146751,0.0,1.0
1999-04-21,12.25,12.25,12.06,12.19,113800,0.823863025546234,0.823863025546234,0.8110847418847,0.81982777807417,1692089.53038732,0.0,1.0
1999-04-22,12.19,12.25,12.13,12.13,127400,0.81982777807417,0.823863025546234,0.815792530602107,0.815792530602107,1894307.61134749,0.0,1.0
1999-04-23,12.38,12.38,12.13,12.25,137400,0.832606061735704,0.832606061735704,0.815792530602107,0.823863025546234,2042997.37675938,0.0,1.0
1999-04-26,12.38,12.56,12.25,12.25,329700,0.832606061735704,0.844711804151893,0.823863025546234,0.823863025546234,4902301.56563004,0.0,1.0
1999-04-27,12.56,12.63,12.44,12.5,131900,0.844711804151893,0.8494195928693,0.836641309207767,0.84067655667983,1961218.00578284,0.0,1.0
1999-04-28,12.44,12.5,12.38,12.5,114600,0.836641309207767,0.84067655667983,0.832606061735704,0.84067655667983,1703984.71162027,0.0,1.0
1999-04-29,12.38,12.5,12.38,12.44,95000,0.832606061735704,0.84067655667983,0.832606061735704,0.836641309207767,1412552.77141296,0.0,1.0
1999-04-30,12.38,12.44,12.38,12.44,99300,0.832606061735704,0.836641309207767,0.832606061735704,0.836641309207767,1476489.37054007,0.0,1.0
1999-05-03,12.44,12.44,12.38,12.44,95800,0.836641309207767,0.836641309207767,0.832606061735704,0.836641309207767,1424447.95264591,0.0,1.0
1999-05-04,12.38,12.44,12.31,12.38,139800,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,2078682.92045823,0.0,1.0
1999-05-05,12.25,12.38,12.25,12.38,98100,0.823863025546234,0.832606061735704,0.823863025546234,0.832606061735704,1458646.59869065,0.0,1.0
1999-05-06,12.25,12.31,12.25,12.25,127600,0.823863025546234,0.827898273018297,0.823863025546234,0.823863025546234,1897281.40665572,0.0,1.0
1999-05-07,12.38,12.38,12.25,12.25,150800,0.832606061735704,0.832606061735704,0.823863025546234,0.823863025546234,2242241.66241131,0.0,1.0
1999-05-10,12.38,12.5,12.31,12.38,78000,0.832606061735704,0.84067655667983,0.827898273018297,0.832606061735704,1159780.17021275,0.0,1.0
1999-05-11,12.44,12.5,12.38,12.44,136900,0.836641309207767,0.84067655667983,0.832606061735704,0.836641309207767,2035562.88848878,0.0,1.0
1999-05-12,12.38,12.5,12.38,12.38,90600,0.832606061735704,0.84067655667983,0.832606061735704,0.832606061735704,1347129.27463173,0.0,1.0
1999-05-13,12.44,12.56,12.44,12.44,195900,0.836641309207767,0.844711804151893,0.836641309207767,0.836641309207767,2912832.50441894,0.0,1.0
1999-05-14,12.31,12.5,12.31,12.38,127400,0.827898273018297,0.84067655667983,0.827898273018297,0.832606061735704,1894307.61134749,0.0,1.0
1999-05-17,12.31,12.44,12.31,12.38,141000,0.827898273018297,0.836641309207767,0.827898273018297,0.832606061735704,2096525.69230766,0.0,1.0
1999-05-18,12.38,12.44,12.31,12.38,66100,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,982839.349372598,0.0,1.0
1999-05-19,12.38,12.44,12.31,12.38,129100,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,1919584.87146751,0.0,1.0
1999-05-20,12.31,12.44,12.31,12.38,175500,0.827898273018297,0.836641309207767,0.827898273018297,0.832606061735704,2609505.38297868,0.0,1.0
1999-05-21,12.38,12.44,12.31,12.31,83600,0.832606061735704,0.836641309207767,0.827898273018297,0.827898273018297,1243046.43884341,0.0,1.0
1999-05-24,12.31,12.44,12.31,12.38,167800,0.827898273018297,0.836641309207767,0.827898273018297,0.832606061735704,2495014.26361153,0.0,1.0
1999-05-25,12.38,12.44,12.38,12.44,134600,0.832606061735704,0.836641309207767,0.832606061735704,0.836641309207767,2001364.24244405,0.0,1.0
1999-05-26,12.38,12.44,12.38,12.38,89400,0.832606061735704,0.836641309207767,0.832606061735704,0.832606061735704,1329286.5027823,0.0,1.0
1999-05-27,12.38,12.44,12.31,12.38,85800,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,1275758.18723402,0.0,1.0
1999-05-28,12.38,12.44,12.31,12.31,81100,0.832606061735704,0.836641309207767,0.827898273018297,0.827898273018297,1205873.99749043,0.0,1.0
1999-06-01,12.31,12.38,12.25,12.38,117100,0.827898273018297,0.832606061735704,0.823863025546234,0.832606061735704,1741157.15297324,0.0,1.0
1999-06-02,12.31,12.38,12.31,12.38,72200,0.827898273018297,0.832606061735704,0.827898273018297,0.832606061735704,1073540.10627385,0.0,1.0
1999-06-03,12.38,12.38,12.31,12.38,69800,0.832606061735704,0.832606061735704,0.827898273018297,0.832606061735704,1037854.562575,0.0,1.0
1999-06-04,12.44,12.5,12.38,12.38,73900,0.836641309207767,0.84067655667983,0.832606061735704,0.832606061735704,1098817.36639387,0.0,1.0
1999-06-07,12.44,12.5,12.38,12.38,157000,0.836641309207767,0.84067655667983,0.832606061735704,0.832606061735704,2334429.31696668,0.0,1.0
1999-06-08,12.5,12.56,12.44,12.44,121900,0.84067655667983,0.844711804151893,0.836641309207767,0.836641309207767,1812528.24037095,0.0,1.0
1999-06-09,12.56,12.56,12.44,12.5,97900,0.844711804151893,0.844711804151893,0.836641309207767,0.84067655667983,1455672.80338241,0.0,1.0
1999-06-10,12.5,12.56,12.44,12.56,112000,0.84067655667983,0.844711804151893,0.836641309207767,0.844711804151893,1665325.37261318,0.0,1.0
1999-06-11,12.44,12.56,12.38,12.5,97500,0.836641309207767,0.844711804151893,0.832606061735704,0.84067655667983,1449725.21276593,0.0,1.0
1999-06-14,12.44,12.56,12.38,12.44,98100,0.836641309207767,0.844711804151893,0.832606061735704,0.836641309207767,1458646.59869065,0.0,1.0
1999-06-15,12.63,12.63,12.44,12.44,164500,0.8494195928693,0.8494195928693,0.836641309207767,0.836641309207767,2445946.6410256,0.0,1.0
1999-06-16,12.38,12.5,12.38,12.38,128000,0.832606061735704,0.84067655667983,0.832606061735704,0.832606061735704,1903228.9972722,0.0,1.0
1999-06-17,12.31,12.44,12.25,12.38,78100,0.827898273018297,0.836641309207767,0.823863025546234,0.832606061735704,1161267.06786687,0.0,1.0
1999-06-18,12.19,12.38,12.19,12.31,112800,0.81982777807417,0.832606061735704,0.81982777807417,0.827898273018297,1677220.55384613,0.0,1.0
1999-06-21,12.38,12.38,12.25,12.31,104900,0.832606061735704,0.832606061735704,0.823863025546234,0.827898273018297,1559755.63917073,0.0,1.0
1999-06-22,12.5,12.5,12.31,12.38,241500,0.84067655667983,0.84067655667983,0.827898273018297,0.832606061735704,3590857.83469716,0.0,1.0
1999-06-23,12.38,12.56,12.38,12.56,181000,0.832606061735704,0.844711804151893,0.832606061735704,0.844711804151893,2691284.75395522,0.0,1.0
1999-06-24,12.25,12.44,12.25,12.38,162200,0.823863025546234,0.836641309207767,0.823863025546234,0.832606061735704,2411747.99498087,0.0,1.0
1999-06-25,12.38,12.44,12.31,12.38,252200,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,3749955.88368788,0.0,1.0
1999-06-28,12.44,12.5,12.44,12.44,133200,0.836641309207767,0.84067655667983,0.836641309207767,0.836641309207767,1980547.67528638,0.0,1.0
1999-06-29,12.5,12.69,12.5,12.56,232300,0.84067655667983,0.853454840341364,0.84067655667983,0.844711804151893,3454063.25051822,0.0,1.0
1999-06-30,12.38,12.63,12.25,12.56,285500,0.832606061735704,0.8494195928693,0.823863025546234,0.844711804151893,4245092.80250948,0.0,1.0
1999-07-01,12.19,12.38,12.13,12.31,187000,0.81982777807417,0.832606061735704,0.815792530602107,0.827898273018297,2780498.61320236,0.0,1.0
1999-07-02,12.13,12.19,12.0,12.13,168600,0.815792530602107,0.81982777807417,0.807049494412637,0.815792530602107,2506909.44484448,0.0,1.0
1999-07-06,12.13,12.25,12.06,12.19,147200,0.815792530602107,0.823863025546234,0.8110847418847,0.81982777807417,2188713.34686303,0.0,1.0
1999-07-07,12.0,12.06,11.94,12.06,209800,0.807049494412637,0.8110847418847,0.803014246940574,0.8110847418847,3119511.27834147,0.0,1.0
1999-07-08,11.81,12.06,11.75,12.0,431000,0.794271210751104,0.8110847418847,0.79023596327904,0.807049494412637,6408528.88925249,0.0,1.0
1999-07-09,12.13,12.13,11.88,11.94,89100,0.815792530602107,0.815792530602107,0.798978999468511,0.803014246940574,1324825.80981995,0.0,1.0
1999-07-12,11.63,11.88,11.06,11.06,319100,0.782165468334914,0.798978999468511,0.743830617350314,0.743830617350314,4744690.41429343,0.0,1.0
1999-07-13,11.81,11.88,11.44,11.63,191600,0.794271210751104,0.798978999468511,0.769387184673381,0.782165468334914,2848895.90529183,0.0,1.0
1999-07-14,11.94,11.94,11.69,11.75,121300,0.803014246940574,0.803014246940574,0.786200715806977,0.79023596327904,1803606.85444623,0.0,1.0
1999-07-15,12.13,12.13,11.81,11.88,156900,0.815792530602107,0.815792530602107,0.794271210751104,0.798978999468511,2332942.41931257,0.0,1.0
1999-07-16,12.06,12.13,12.0,12.13,110300,0.8110847418847,0.815792530602107,0.807049494412637,0.815792530602107,1640048.11249315,0.0,1.0
1999-07-19,12.06,12.13,12.06,12.06,80300,0.8110847418847,0.815792530602107,0.8110847418847,0.8110847418847,1193978.81625748,0.0,1.0
1999-07-20,12.0,12.13,12.0,12.0,94500,0.807049494412637,0.815792530602107,0.807049494412637,0.807049494412637,1405118.28314237,0.0,1.0
1999-07-21,12.0,12.06,11.94,12.0,78500,0.807049494412637,0.8110847418847,0.803014246940574,0.807049494412637,1167214.65848334,0.0,1.0
1999-07-22,12.0,12.06,11.94,11.94,157600,0.807049494412637,0.8110847418847,0.803014246940574,0.803014246940574,2343350.7028914,0.0,1.0
1999-07-23,12.0,12.0,11.88,12.0,56600,0.807049494412637,0.807049494412637,0.798978999468511,0.807049494412637,841584.072231301,0.0,1.0
1999-07-26,11.88,11.94,11.81,11.88,36200,0.798978999468511,0.803014246940574,0.794271210751104,0.798978999468511,538256.950791044,0.0,1.0
1999-07-27,11.94,11.94,11.81,11.88,70200,0.803014246940574,0.803014246940574,0.794271210751104,0.798978999468511,1043802.15319147,0.0,1.0
1999-07-28,11.94,11.94,11.88,11.88,56700,0.803014246940574,0.803014246940574,0.798978999468511,0.798978999468511,843070.96988542,0.0,1.0
1999-07-29,11.81,11.94,11.81,11.94,60700,0.794271210751104,0.803014246940574,0.794271210751104,0.803014246940574,902546.876050176,0.0,1.0
1999-07-30,11.81,11.88,11.75,11.81,71300,0.794271210751104,0.798978999468511,0.79023596327904,0.794271210751104,1060158.02738678,0.0,1.0
1999-08-02,11.88,11.94,11.75,11.81,76500,0.798978999468511,0.803014246940574,0.79023596327904,0.794271210751104,1137476.70540096,0.0,1.0
1999-08-03,11.75,11.88,11.63,11.88,42500,0.79023596327904,0.798978999468511,0.782165468334914,0.798978999468511,631931.503000536,0.0,1.0
1999-08-04,11.75,11.75,11.63,11.69,76400,0.79023596327904,0.79023596327904,0.782165468334914,0.786200715806977,1135989.80774685,0.0,1.0
1999-08-05,11.69,11.75,11.56,11.69,59400,0.786200715806977,0.79023596327904,0.777457679617507,0.786200715806977,883217.206546631,0.0,1.0
1999-08-06,11.44,11.5,11.38,11.44,92700,0.769387184673381,0.773422432145444,0.765351937201317,0.769387184673381,1378354.12536823,0.0,1.0
1999-08-09,11.31,11.5,11.31,11.38,102800,0.76064414848391,0.773422432145444,0.76064414848391,0.765351937201317,1528530.78843424,0.0,1.0
1999-08-10,11.31,11.44,11.25,11.31,83200,0.76064414848391,0.769387184673381,0.756608901011847,0.76064414848391,1237098.84822693,0.0,1.0
1999-08-11,11.38,11.38,11.19,11.31,74100,0.765351937201317,0.765351937201317,0.752573653539784,0.76064414848391,1101791.16170211,0.0,1.0
1999-08-12,11.25,11.38,11.19,11.31,48000,0.756608901011847,0.765351937201317,0.752573653539784,0.76064414848391,713710.873977076,0.0,1.0
1999-08-13,11.56,11.56,11.25,11.31,70300,0.777457679617507,0.777457679617507,0.756608901011847,0.76064414848391,1045289.05084559,0.0,1.0
1999-08-16,11.69,11.75,11.38,11.5,97600,0.786200715806977,0.79023596327904,0.765351937201317,0.773422432145444,1451212.11042005,0.0,1.0
1999-08-17,11.75,11.88,11.63,11.69,44600,0.79023596327904,0.798978999468511,0.782165468334914,0.786200715806977,663156.353737033,0.0,1.0
1999-08-18,11.44,11.81,11.44,11.81,77200,0.769387184673381,0.794271210751104,0.769387184673381,0.794271210751104,1147884.9889798,0.0,1.0
1999-08-19,11.38,11.5,11.25,11.44,105100,0.765351937201317,0.773422432145444,0.756608901011847,0.769387184673381,1562729.43447897,0.0,1.0
1999-08-20,11.38,11.56,11.38,11.44,72100,0.765351937201317,0.777457679617507,0.765351937201317,0.769387184673381,1072053.20861973,0.0,1.0
1999-08-23,11.44,11.5,11.31,11.44,121400,0.769387184673381,0.773422432145444,0.76064414848391,0.769387184673381,1805093.75210035,0.0,1.0
1999-08-24,11.44,11.5,11.31,11.38,60500,0.769387184673381,0.773422432145444,0.76064414848391,0.765351937201317,899573.080741938,0.0,1.0
1999-08-25,11.63,11.63,11.5,11.56,92300,0.782165468334914,0.782165468334914,0.773422432145444,0.777457679617507,1372406.53475175,0.0,1.0
1999-08-26,11.69,11.75,11.56,11.69,51900,0.786200715806977,0.79023596327904,0.777457679617507,0.786200715806977,771699.882487713,0.0,1.0
1999-08-27,11.56,11.69,11.44,11.69,73900,0.777457679617507,0.786200715806977,0.769387184673381,0.786200715806977,1098817.36639387,0.0,1.0
1999-08-30,11.44,11.56,11.44,11.5,53400,0.769387184673381,0.777457679617507,0.769387184673381,0.773422432145444,794003.347299496,0.0,1.0
1999-08-31,11.5,11.56,11.38,11.5,73900,0.773422432145444,0.777457679617507,0.765351937201317,0.773422432145444,1098817.36639387,0.0,1.0
1999-09-01,11.63,11.63,11.5,11.5,97600,0.782165468334914,0.782165468334914,0.773422432145444,0.773422432145444,1451212.11042005,0.0,1.0
1999-09-02,11.63,11.63,11.5,11.56,87100,0.782165468334914,0.782165468334914,0.773422432145444,0.777457679617507,1295087.85673757,0.0,1.0
1999-09-03,11.75,11.88,11.56,11.63,107100,0.79023596327904,0.798978999468511,0.777457679617507,0.782165468334914,1592467.38756135,0.0,1.0
1999-09-07,11.75,11.88,11.69,11.75,85400,0.79023596327904,0.798978999468511,0.786200715806977,0.79023596327904,1269810.59661755,0.0,1.0
1999-09-08,11.69,11.88,11.69,11.75,83000,0.786200715806977,0.798978999468511,0.786200715806977,0.79023596327904,1234125.05291869,0.0,1.0
1999-09-09,11.88,11.88,11.69,11.75,120900,0.798978999468511,0.798978999468511,0.786200715806977,0.79023596327904,1797659.26382976,0.0,1.0
1999-09-10,11.81,11.94,11.81,11.81,98500,0.794271210751104,0.803014246940574,0.794271210751104,0.794271210751104,1464594.18930712,0.0,1.0
1999-09-13,11.81,11.94,11.81,11.94,102200,0.794271210751104,0.803014246940574,0.794271210751104,0.803014246940574,1519609.40250952,0.0,1.0
1999-09-14,11.88,11.88,11.75,11.88,109800,0.798978999468511,0.798978999468511,0.79023596327904,0.798978999468511,1632613.62422256,0.0,1.0
1999-09-15,11.75,11.75,11.56,11.75,112400,0.79023596327904,0.79023596327904,0.777457679617507,0.79023596327904,1671272.96322965,0.0,1.0
1999-09-16,11.44,11.56,11.44,11.5,70400,0.769387184673381,0.777457679617507,0.769387184673381,0.773422432145444,1046775.94849971,0.0,1.0
1999-09-17,11.44,11.5,11.38,11.44,44900,0.769387184673381,0.773422432145444,0.765351937201317,0.769387184673381,667617.046699389,0.0,1.0
1999-09-20,11.44,11.5,11.38,11.5,53300,0.769387184673381,0.773422432145444,0.765351937201317,0.773422432145444,792516.449645377,0.0,1.0
1999-09-21,11.25,11.44,11.25,11.38,66300,0.756608901011847,0.769387184673381,0.756608901011847,0.765351937201317,985813.144680836,0.0,1.0
1999-09-22,11.25,11.31,11.19,11.19,82800,0.756608901011847,0.76064414848391,0.752573653539784,0.752573653539784,1231151.25761046,0.0,1.0
1999-09-23,11.13,11.38,11.13,11.25,82100,0.748538406067721,0.765351937201317,0.748538406067721,0.756608901011847,1220742.97403162,0.0,1.0
1999-09-24,11.19,11.25,11.0,11.0,153500,0.752573653539784,0.756608901011847,0.739795369878251,0.739795369878251,2282387.89907252,0.0,1.0
1999-09-27,11.31,11.44,11.19,11.19,141300,0.76064414848391,0.769387184673381,0.752573653539784,0.752573653539784,2100986.38527002,0.0,1.0
1999-09-28,11.31,11.44,11.25,11.38,116700,0.76064414848391,0.769387184673381,0.756608901011847,0.765351937201317,1735209.56235677,0.0,1.0
1999-09-29,11.19,11.38,11.19,11.25,118500,0.752573653539784,0.765351937201317,0.752573653539784,0.756608901011847,1761973.7201309,0.0,1.0
1999-09-30,11.25,11.38,11.13,11.19,42800,0.756608901011847,0.765351937201317,0.748538406067721,0.752573653539784,636392.195962892,0.0,1.0
1999-10-01,11.25,11.31,11.19,11.25,68400,0.756608901011847,0.76064414848391,0.752573653539784,0.756608901011847,1017037.99541733,0.0,1.0
1999-10-04,11.19,11.31,11.19,11.25,89400,0.752573653539784,0.76064414848391,0.752573653539784,0.756608901011847,1329286.5027823,0.0,1.0
1999-10-05,11.25,11.44,11.25,11.25,108300,0.756608901011847,0.769387184673381,0.756608901011847,0.756608901011847,1610310.15941078,0.0,1.0
1999-10-06,11.44,11.5,11.31,11.38,125800,0.769387184673381,0.773422432145444,0.76064414848391,0.765351937201317,1870517.24888158,0.0,1.0
1999-10-07,11.38,11.5,11.38,11.44,58700,0.765351937201317,0.773422432145444,0.765351937201317,0.769387184673381,872808.922967799,0.0,1.0
1999-10-08,11.44,11.5,11.38,11.38,76000,0.769387184673381,0.773422432145444,0.765351937201317,0.765351937201317,1130042.21713037,0.0,1.0
1999-10-11,11.44,11.63,11.44,11.44,49700,0.769387184673381,0.782165468334914,0.769387184673381,0.769387184673381,738988.134097096,0.0,1.0
1999-10-12,11.5,11.56,11.44,11.5,132300,0.773422432145444,0.777457679617507,0.769387184673381,0.773422432145444,1967165.59639931,0.0,1.0
1999-10-13,11.44,11.5,11.38,11.44,78600,0.769387184673381,0.773422432145444,0.765351937201317,0.769387184673381,1168701.55613746,0.0,1.0
1999-10-14,11.5,11.56,11.38,11.5,89000,0.773422432145444,0.777457679617507,0.765351937201317,0.773422432145444,1323338.91216583,0.0,1.0
1999-10-15,11.31,11.5,11.25,11.25,112500,0.76064414848391,0.773422432145444,0.756608901011847,0.756608901011847,1672759.86088377,0.0,1.0
1999-10-18,11.25,11.38,11.19,11.31,84300,0.756608901011847,0.765351937201317,0.752573653539784,0.76064414848391,1253454.72242224,0.0,1.0
1999-10-19,11.38,11.44,11.31,11.31,82600,0.765351937201317,0.769387184673381,0.76064414848391,0.76064414848391,1228177.46230222,0.0,1.0
1999-10-20,11.5,11.56,11.31,11.38,102700,0.773422432145444,0.777457679617507,0.76064414848391,0.765351937201317,1527043.89078012,0.0,1.0
1999-10-21,11.44,11.56,11.38,11.5,65100,0.769387184673381,0.777457679617507,0.765351937201317,0.773422432145444,967970.372831408,0.0,1.0
1999-10-22,11.44,11.56,11.44,11.5,133300,0.769387184673381,0.777457679617507,0.769387184673381,0.773422432145444,1982034.5729405,0.0,1.0
1999-10-25,11.5,11.56,11.38,11.56,143000,0.773422432145444,0.777457679617507,0.765351937201317,0.777457679617507,2126263.64539004,0.0,1.0
1999-10-26,11.38,11.5,11.31,11.5,97900,0.765351937201317,0.773422432145444,0.76064414848391,0.773422432145444,1455672.80338241,0.0,1.0
1999-10-27,11.44,11.44,11.38,11.38,57200,0.769387184673381,0.769387184673381,0.765351937201317,0.765351937201317,850505.458156014,0.0,1.0
1999-10-28,11.75,11.75,11.44,11.44,90800,0.79023596327904,0.79023596327904,0.769387184673381,0.769387184673381,1350103.06993997,0.0,1.0
1999-10-29,11.69,11.81,11.63,11.69,66900,0.786200715806977,0.794271210751104,0.782165468334914,0.786200715806977,994734.530605549,0.0,1.0
1999-11-01,11.56,11.75,11.56,11.69,94400,0.777457679617507,0.79023596327904,0.777457679617507,0.786200715806977,1403631.38548825,0.0,1.0
1999-11-02,11.75,11.75,11.63,11.63,102600,0.79023596327904,0.79023596327904,0.782165468334914,0.782165468334914,1525556.993126,0.0,1.0
1999-11-03,11.75,11.75,11.69,11.75,80000,0.79023596327904,0.79023596327904,0.786200715806977,0.79023596327904,1189518.12329513,0.0,1.0
1999-11-04,11.81,11.88,11.69,11.75,111100,0.794271210751104,0.798978999468511,0.786200715806977,0.79023596327904,1651943.29372611,0.0,1.0
1999-11-05,11.88,12.0,11.88,11.94,58200,0.798978999468511,0.807049494412637,0.798978999468511,0.803014246940574,865374.434697204,0.0,1.0
1999-11-08,11.75,11.94,11.69,11.94,116500,0.79023596327904,0.803014246940574,0.786200715806977,0.803014246940574,1732235.76704853,0.0,1.0
1999-11-09,11.63,11.81,11.56,11.75,116700,0.782165468334914,0.794271210751104,0.777457679617507,0.79023596327904,1735209.56235676,0.0,1.0
1999-11-10,11.69,11.75,11.56,11.63,95300,0.786200715806977,0.79023596327904,0.777457679617507,0.782165468334914,1417013.46437532,0.0,1.0
1999-11-11,11.75,11.75,11.63,11.69,88900,0.79023596327904,0.79023596327904,0.782165468334914,0.786200715806977,1321852.01451171,0.0,1.0
1999-11-12,11.81,11.88,11.69,11.75,120900,0.794271210751104,0.798978999468511,0.786200715806977,0.79023596327904,1797659.26382976,0.0,1.0
1999-11-15,11.88,11.94,11.75,11.81,79400,0.798978999468511,0.803014246940574,0.79023596327904,0.794271210751104,1180596.73737041,0.0,1.0
1999-11-16,12.0,12.06,11.88,11.88,95900,0.807049494412637,0.8110847418847,0.798978999468511,0.798978999468511,1425934.85030003,0.0,1.0
1999-11-17,11.81,12.0,11.81,11.94,98700,0.794271210751104,0.807049494412637,0.794271210751104,0.803014246940574,1467567.98461536,0.0,1.0
1999-11-18,11.94,11.94,11.75,11.81,123900,0.803014246940574,0.803014246940574,0.79023596327904,0.794271210751104,1842266.19345333,0.0,1.0
1999-11-19,11.88,11.94,11.81,11.94,81800,0.798978999468511,0.803014246940574,0.794271210751104,0.803014246940574,1216282.28106927,0.0,1.0
1999-11-22,11.81,11.94,11.81,11.81,107800,0.794271210751104,0.803014246940574,0.794271210751104,0.794271210751104,1602875.67114018,0.0,1.0
1999-11-23,11.75,11.88,11.75,11.81,98300,0.79023596327904,0.798978999468511,0.79023596327904,0.794271210751104,1461620.39399889,0.0,1.0
1999-11-24,11.81,11.81,11.69,11.75,90800,0.794271210751104,0.794271210751104,0.786200715806977,0.79023596327904,1350103.06993997,0.0,1.0
1999-11-26,11.81,11.88,11.75,11.81,52800,0.794271210751104,0.798978999468511,0.79023596327904,0.794271210751104,785081.961374783,0.0,1.0
1999-11-29,11.75,11.88,11.75,11.88,112100,0.79023596327904,0.798978999468511,0.79023596327904,0.798978999468511,1666812.2702673,0.0,1.0
1999-11-30,11.88,11.94,11.75,11.81,108700,0.798978999468511,0.803014246940574,0.79023596327904,0.794271210751104,1616257.75002725,0.0,1.0
1999-12-01,11.88,11.94,11.75,11.88,144900,0.798978999468511,0.803014246940574,0.79023596327904,0.798978999468511,2154514.7008183,0.0,1.0
1999-12-02,12.0,12.0,11.81,11.94,153200,0.807049494412637,0.807049494412637,0.794271210751104,0.803014246940574,2277927.20611017,0.0,1.0
1999-12-03,11.94,12.0,11.88,12.0,125600,0.803014246940574,0.807049494412637,0.798978999468511,0.807049494412637,1867543.45357335,0.0,1.0
1999-12-06,11.88,12.0,11.88,11.94,110900,0.798978999468511,0.807049494412637,0.798978999468511,0.803014246940574,1648969.49841787,0.0,1.0
1999-12-07,12.13,12.13,11.88,12.0,72100,0.815792530602107,0.815792530602107,0.798978999468511,0.807049494412637,1072053.20861973,0.0,1.0
1999-12-08,11.94,12.13,11.88,12.13,154100,0.803014246940574,0.815792530602107,0.798978999468511,0.815792530602107,2291309.28499724,0.0,1.0
1999-12-09,12.0,12.06,11.88,12.06,104800,0.807049494412637,0.8110847418847,0.798978999468511,0.8110847418847,1558268.74151661,0.0,1.0
1999-12-10,12.0,12.0,11.88,12.0,129500,0.807049494412637,0.807049494412637,0.798978999468511,0.807049494412637,1925532.46208398,0.0,1.0
1999-12-13,12.13,12.25,11.94,11.94,121400,0.815792530602107,0.823863025546234,0.803014246940574,0.803014246940574,1805093.75210035,0.0,1.0
1999-12-14,12.25,12.38,12.06,12.06,121500,0.823863025546234,0.832606061735704,0.8110847418847,0.8110847418847,1806580.64975447,0.0,1.0
1999-12-15,11.69,11.88,11.63,11.75,141400,0.786200715806977,0.798978999468511,0.782165468334914,0.79023596327904,2102473.28292414,0.0,1.0
1999-12-16,11.5,11.75,11.5,11.75,149200,0.773422432145444,0.79023596327904,0.773422432145444,0.79023596327904,2218451.29994541,0.0,1.0
1999-12-17,11.6875,11.75,11.5625,11.5625,77300,0.786032580495641,0.79023596327904,0.777625814928843,0.777625814928843,1149371.88663392,0.0,1.0
1999-12-20,11.56,11.69,11.5,11.69,134300,0.777457679617507,0.786200715806977,0.773422432145444,0.786200715806977,1996903.54948169,0.0,1.0
1999-12-21,11.63,11.69,11.56,11.63,217700,0.782165468334914,0.786200715806977,0.777457679617507,0.782165468334914,3236976.19301686,0.0,1.0
1999-12-22,11.63,11.69,11.5,11.56,161600,0.782165468334914,0.786200715806977,0.773422432145444,0.777457679617507,2402826.60905615,0.0,1.0
1999-12-23,11.94,12.06,11.75,11.75,133500,0.803014246940574,0.8110847418847,0.79023596327904,0.79023596327904,1985008.36824874,0.0,1.0
1999-12-27,12.19,12.5,12.13,12.44,172300,0.81982777807417,0.84067655667983,0.815792530602107,0.836641309207767,2561924.65804688,0.0,1.0
1999-12-28,12.31,12.5,12.19,12.44,330000,0.827898273018297,0.84067655667983,0.81982777807417,0.836641309207767,4906762.25859239,0.0,1.0
1999-12-29,12.44,12.56,12.31,12.31,198600,0.836641309207767,0.844711804151893,0.827898273018297,0.827898273018297,2952978.74108015,0.0,1.0
1999-12-30,12.56,12.56,12.44,12.44,107600,0.844711804151893,0.844711804151893,0.836641309207767,0.836641309207767,1599901.87583194,0.0,1.0
1999-12-31,12.56,12.69,12.44,12.5,58500,0.844711804151893,0.853454840341364,0.836641309207767,0.84067655667983,869835.127659561,0.0,1.0
2000-01-03,12.0,12.5,12.0,12.5,199200,0.807049494412637,0.84067655667983,0.807049494412637,0.84067655667983,2961900.12700486,0.0,1.0
2000-01-04,12.0,12.25,11.88,11.88,198500,0.807049494412637,0.823863025546234,0.798978999468511,0.798978999468511,2951491.84342603,0.0,1.0
2000-01-05,12.06,12.13,12.0,12.0,101200,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,1504740.42596833,0.0,1.0
2000-01-06,12.06,12.19,12.0,12.0,108100,0.8110847418847,0.81982777807417,0.807049494412637,0.807049494412637,1607336.36410254,0.0,1.0
2000-01-07,12.06,12.13,11.94,12.0,115200,0.8110847418847,0.815792530602107,0.803014246940574,0.807049494412637,1712906.09754498,0.0,1.0
2000-01-10,12.31,12.38,12.13,12.13,180800,0.827898273018297,0.832606061735704,0.815792530602107,0.815792530602107,2688310.95864698,0.0,1.0
2000-01-11,12.38,12.44,12.25,12.31,109500,0.832606061735704,0.836641309207767,0.823863025546234,0.827898273018297,1628152.9312602,0.0,1.0
2000-01-12,12.38,12.56,12.38,12.38,257200,0.832606061735704,0.844711804151893,0.832606061735704,0.832606061735704,3824300.76639383,0.0,1.0
2000-01-13,12.44,12.56,12.38,12.38,91000,0.836641309207767,0.844711804151893,0.832606061735704,0.832606061735704,1353076.86524821,0.0,1.0
2000-01-14,12.56,12.69,12.5,12.5,131100,0.844711804151893,0.853454840341364,0.84067655667983,0.84067655667983,1949322.82454989,0.0,1.0
2000-01-18,12.5,12.63,12.44,12.5,157600,0.84067655667983,0.8494195928693,0.836641309207767,0.84067655667983,2343350.7028914,0.0,1.0
2000-01-19,12.63,12.81,12.56,12.56,122600,0.8494195928693,0.86152533528549,0.844711804151893,0.844711804151893,1822936.52394978,0.0,1.0
2000-01-20,12.5,12.69,12.5,12.63,99500,0.84067655667983,0.853454840341364,0.84067655667983,0.8494195928693,1479463.16584831,0.0,1.0
2000-01-21,12.63,12.94,12.56,12.56,181500,0.8494195928693,0.87026837147496,0.844711804151893,0.844711804151893,2698719.24222582,0.0,1.0
2000-01-24,12.63,12.81,12.5,12.63,125400,0.8494195928693,0.86152533528549,0.84067655667983,0.8494195928693,1864569.65826511,0.0,1.0
2000-01-25,12.44,12.5,12.38,12.44,129700,0.836641309207767,0.84067655667983,0.832606061735704,0.836641309207767,1928506.25739222,0.0,1.0
2000-01-26,12.25,12.5,12.25,12.44,85500,0.823863025546234,0.84067655667983,0.823863025546234,0.836641309207767,1271297.49427166,0.0,1.0
2000-01-27,12.31,12.44,12.31,12.38,100500,0.827898273018297,0.836641309207767,0.827898273018297,0.832606061735704,1494332.1423895,0.0,1.0
2000-01-28,12.13,12.38,12.13,12.25,100700,0.815792530602107,0.832606061735704,0.815792530602107,0.823863025546234,1497305.93769774,0.0,1.0
2000-01-31,12.13,12.25,12.0,12.06,98200,0.815792530602107,0.823863025546234,0.807049494412637,0.8110847418847,1460133.49634477,0.0,1.0
2000-02-01,12.0,12.25,12.0,12.06,140400,0.807049494412637,0.823863025546234,0.807049494412637,0.8110847418847,2087604.30638295,0.0,1.0
2000-02-02,12.0,12.06,11.94,12.0,110300,0.807049494412637,0.8110847418847,0.803014246940574,0.807049494412637,1640048.11249315,0.0,1.0
2000-02-03,12.06,12.13,12.0,12.0,118300,0.8110847418847,0.815792530602107,0.807049494412637,0.807049494412637,1758999.92482267,0.0,1.0
2000-02-04,12.0625,12.1875,12.0,12.0625,107700,0.811252877196036,0.819659642762834,0.807049494412637,0.811252877196036,1601388.77348606,0.0,1.0
2000-02-07,12.0,12.19,11.94,12.06,129400,0.807049494412637,0.81982777807417,0.803014246940574,0.8110847418847,1924045.56442987,0.0,1.0
2000-02-08,12.13,12.25,12.06,12.06,153100,0.815792530602107,0.823863025546234,0.8110847418847,0.8110847418847,2276440.30845605,0.0,1.0
2000-02-09,12.0,12.19,12.0,12.13,90000,0.807049494412637,0.81982777807417,0.807049494412637,0.815792530602107,1338207.88870702,0.0,1.0
2000-02-10,12.0,12.13,12.0,12.0,112900,0.807049494412637,0.815792530602107,0.807049494412637,0.807049494412637,1678707.45150025,0.0,1.0
2000-02-11,11.88,12.06,11.88,12.0,91900,0.798978999468511,0.8110847418847,0.798978999468511,0.807049494412637,1366458.94413527,0.0,1.0
2000-02-14,11.94,12.0,11.88,11.88,82500,0.803014246940574,0.807049494412637,0.798978999468511,0.798978999468511,1226690.5646481,0.0,1.0
2000-02-15,12.06,12.13,11.88,11.88,169000,0.8110847418847,0.815792530602107,0.798978999468511,0.798978999468511,2512857.03546095,0.0,1.0
2000-02-16,11.94,12.06,11.88,12.06,70200,0.803014246940574,0.8110847418847,0.798978999468511,0.8110847418847,1043802.15319147,0.0,1.0
2000-02-17,12.0,12.06,11.94,12.0,93400,0.807049494412637,0.8110847418847,0.803014246940574,0.807049494412637,1388762.40894706,0.0,1.0
2000-02-18,11.81,12.0,11.75,12.0,101600,0.794271210751104,0.807049494412637,0.79023596327904,0.807049494412637,1510688.01658481,0.0,1.0
2000-02-22,11.63,11.81,11.63,11.75,115000,0.782165468334914,0.794271210751104,0.782165468334914,0.79023596327904,1709932.30223674,0.0,1.0
2000-02-23,11.63,11.81,11.56,11.81,127800,0.782165468334914,0.794271210751104,0.777457679617507,0.794271210751104,1900255.20196396,0.0,1.0
2000-02-24,11.5,11.75,11.5,11.69,191200,0.773422432145444,0.79023596327904,0.773422432145444,0.786200715806977,2842948.31467535,0.0,1.0
2000-02-25,11.44,11.56,11.38,11.5,90800,0.769387184673381,0.777457679617507,0.765351937201317,0.773422432145444,1350103.06993997,0.0,1.0
2000-02-28,11.44,11.44,11.25,11.31,169400,0.769387184673381,0.769387184673381,0.756608901011847,0.76064414848391,2518804.62607743,0.0,1.0
2000-02-29,11.44,11.63,11.38,11.44,177400,0.769387184673381,0.782165468334914,0.765351937201317,0.769387184673381,2637756.43840694,0.0,1.0
2000-03-01,11.5,11.63,11.44,11.5,98100,0.773422432145444,0.782165468334914,0.769387184673381,0.773422432145444,1458646.59869065,0.0,1.0
2000-03-02,11.5,11.56,11.38,11.44,148600,0.773422432145444,0.777457679617507,0.765351937201317,0.769387184673381,2209529.9140207,0.0,1.0
2000-03-03,11.5,11.63,11.5,11.56,135200,0.773422432145444,0.782165468334914,0.773422432145444,0.777457679617507,2010285.62836876,0.0,1.0
2000-03-06,11.38,11.56,11.31,11.56,118900,0.765351937201317,0.777457679617507,0.76064414848391,0.777457679617507,1767921.31074738,0.0,1.0
2000-03-07,11.13,11.5,11.13,11.38,176300,0.748538406067721,0.773422432145444,0.748538406067721,0.765351937201317,2621400.56421163,0.0,1.0
2000-03-08,11.19,11.38,11.13,11.25,153900,0.752573653539784,0.765351937201317,0.748538406067721,0.756608901011847,2288335.489689,0.0,1.0
2000-03-09,11.19,11.31,11.13,11.19,125400,0.752573653539784,0.76064414848391,0.748538406067721,0.752573653539784,1864569.65826511,0.0,1.0
2000-03-10,11.31,11.5,11.13,11.19,99900,0.76064414848391,0.773422432145444,0.748538406067721,0.752573653539784,1485410.75646479,0.0,1.0
2000-03-13,11.25,11.38,11.13,11.19,205300,0.756608901011847,0.765351937201317,0.748538406067721,0.752573653539784,3052600.88390612,0.0,1.0
2000-03-14,11.25,11.38,11.25,11.25,175400,0.756608901011847,0.765351937201317,0.756608901011847,0.756608901011847,2608018.48532456,0.0,1.0
2000-03-15,11.0,11.13,10.81,10.88,190300,0.739795369878251,0.748538406067721,0.727017086216717,0.731724874934124,2829566.23578828,0.0,1.0
2000-03-16,11.25,11.25,11.0,11.0,131400,0.756608901011847,0.756608901011847,0.739795369878251,0.739795369878251,1953783.51751224,0.0,1.0
2000-03-17,11.13,11.31,11.13,11.19,110400,0.748538406067721,0.76064414848391,0.748538406067721,0.752573653539784,1641535.01014727,0.0,1.0
2000-03-20,11.06,11.31,11.06,11.19,176100,0.743830617350314,0.76064414848391,0.743830617350314,0.752573653539784,2618426.7689034,0.0,1.0
2000-03-21,11.19,11.25,11.0,11.06,166600,0.752573653539784,0.756608901011847,0.739795369878251,0.743830617350314,2477171.4917621,0.0,1.0
2000-03-22,11.31,11.44,11.19,11.31,142400,0.76064414848391,0.769387184673381,0.752573653539784,0.76064414848391,2117342.25946532,0.0,1.0
2000-03-23,11.31,11.38,11.25,11.25,186500,0.76064414848391,0.765351937201317,0.756608901011847,0.756608901011847,2773064.12493176,0.0,1.0
2000-03-24,11.44,11.5,11.31,11.31,162000,0.769387184673381,0.773422432145444,0.76064414848391,0.76064414848391,2408774.19967263,0.0,1.0
2000-03-27,11.63,11.69,11.5,11.5,244700,0.782165468334914,0.786200715806977,0.773422432145444,0.773422432145444,3638438.55962897,0.0,1.0
2000-03-28,11.69,11.75,11.63,11.69,182100,0.786200715806977,0.79023596327904,0.782165468334914,0.786200715806977,2707640.62815053,0.0,1.0
2000-03-29,11.81,11.94,11.63,11.63,218500,0.794271210751104,0.803014246940574,0.782165468334914,0.782165468334914,3248871.37424981,0.0,1.0
2000-03-30,11.94,12.0,11.69,11.75,286500,0.803014246940574,0.807049494412637,0.786200715806977,0.79023596327904,4259961.77905067,0.0,1.0
2000-03-31,12.13,12.19,11.81,11.88,239300,0.815792530602107,0.81982777807417,0.794271210751104,0.798978999468511,3558146.08630655,0.0,1.0
2000-04-03,11.94,12.13,11.88,12.13,141800,0.803014246940574,0.815792530602107,0.798978999468511,0.815792530602107,2108420.87354061,0.0,1.0
2000-04-04,11.69,12.06,11.56,11.94,133000,0.786200715806977,0.8110847418847,0.777457679617507,0.803014246940574,1977573.87997815,0.0,1.0
2000-04-05,11.56,11.75,11.56,11.69,96100,0.777457679617507,0.79023596327904,0.777457679617507,0.786200715806977,1428908.64560827,0.0,1.0
2000-04-06,11.69,11.88,11.56,11.56,79200,0.786200715806977,0.798978999468511,0.777457679617507,0.777457679617507,1177622.94206217,0.0,1.0
2000-04-07,12.0,12.19,11.69,11.69,191800,0.807049494412637,0.81982777807417,0.786200715806977,0.786200715806977,2851869.70060006,0.0,1.0
2000-04-10,11.88,12.0,11.81,11.88,91000,0.798978999468511,0.807049494412637,0.794271210751104,0.798978999468511,1353076.8652482,0.0,1.0
2000-04-11,11.94,11.94,11.69,11.81,191200,0.803014246940574,0.803014246940574,0.786200715806977,0.794271210751104,2842948.31467535,0.0,1.0
2000-04-12,11.81,12.0,11.81,11.94,114800,0.794271210751104,0.807049494412637,0.794271210751104,0.803014246940574,1706958.5069285,0.0,1.0
2000-04-13,11.75,11.81,11.63,11.69,102000,0.79023596327904,0.794271210751104,0.782165468334914,0.786200715806977,1516635.60720129,0.0,1.0
2000-04-14,11.3125,11.6875,11.3125,11.625,77400,0.760812283795246,0.786032580495641,0.760812283795246,0.781829197712242,1150858.78428803,0.0,1.0
2000-04-17,11.38,11.44,11.13,11.31,158100,0.765351937201317,0.769387184673381,0.748538406067721,0.76064414848391,2350785.19116199,0.0,1.0
2000-04-18,11.38,11.44,11.31,11.38,83800,0.765351937201317,0.769387184673381,0.76064414848391,0.765351937201317,1246020.23415165,0.0,1.0
2000-04-19,11.44,11.5,11.38,11.44,119000,0.769387184673381,0.773422432145444,0.765351937201317,0.769387184673381,1769408.2084015,0.0,1.0
2000-04-20,11.63,11.63,11.38,11.5,90000,0.782165468334914,0.782165468334914,0.765351937201317,0.773422432145444,1338207.88870702,0.0,1.0
2000-04-24,11.38,11.5,11.31,11.5,72200,0.765351937201317,0.773422432145444,0.76064414848391,0.773422432145444,1073540.10627385,0.0,1.0
2000-04-25,11.5,11.5,11.25,11.25,136600,0.773422432145444,0.773422432145444,0.756608901011847,0.756608901011847,2031102.19552643,0.0,1.0
2000-04-26,11.38,11.63,11.31,11.56,98000,0.765351937201317,0.782165468334914,0.76064414848391,0.777457679617507,1457159.70103653,0.0,1.0
2000-04-27,11.31,11.5,11.25,11.5,71000,0.76064414848391,0.773422432145444,0.756608901011847,0.773422432145444,1055697.33442442,0.0,1.0
2000-04-28,11.31,11.44,11.31,11.44,57200,0.76064414848391,0.769387184673381,0.76064414848391,0.769387184673381,850505.458156015,0.0,1.0
2000-05-01,11.44,11.5,11.31,11.38,87000,0.769387184673381,0.773422432145444,0.76064414848391,0.765351937201317,1293600.95908345,0.0,1.0
2000-05-02,11.44,11.5,11.31,11.31,59600,0.769387184673381,0.773422432145444,0.76064414848391,0.76064414848391,886191.001854868,0.0,1.0
2000-05-03,11.19,11.44,11.19,11.38,72900,0.752573653539784,0.769387184673381,0.752573653539784,0.765351937201317,1083948.38985268,0.0,1.0
2000-05-04,11.19,11.38,11.13,11.19,90900,0.752573653539784,0.765351937201317,0.748538406067721,0.752573653539784,1351589.96759409,0.0,1.0
2000-05-05,11.44,11.5,11.25,11.31,76500,0.769387184673381,0.773422432145444,0.756608901011847,0.76064414848391,1137476.70540096,0.0,1.0
2000-05-08,11.31,11.5,11.31,11.38,82100,0.76064414848391,0.773422432145444,0.76064414848391,0.765351937201317,1220742.97403162,0.0,1.0
2000-05-09,11.31,11.44,11.31,11.44,97100,0.76064414848391,0.769387184673381,0.76064414848391,0.769387184673381,1443777.62214946,0.0,1.0
2000-05-10,11.38,11.44,11.25,11.31,60800,0.765351937201317,0.769387184673381,0.756608901011847,0.76064414848391,904033.773704296,0.0,1.0
2000-05-11,11.44,11.44,11.31,11.38,98600,0.769387184673381,0.769387184673381,0.76064414848391,0.765351937201317,1466081.08696124,0.0,1.0
2000-05-12,11.31,11.5,11.31,11.38,89100,0.76064414848391,0.773422432145444,0.76064414848391,0.765351937201317,1324825.80981995,0.0,1.0
2000-05-15,11.5,11.5,11.31,11.44,97800,0.773422432145444,0.773422432145444,0.76064414848391,0.769387184673381,1454185.90572829,0.0,1.0
2000-05-16,11.69,11.75,11.5,11.5,92200,0.786200715806977,0.79023596327904,0.773422432145444,0.773422432145444,1370919.63709763,0.0,1.0
2000-05-17,11.56,11.69,11.5,11.56,74100,0.777457679617507,0.786200715806977,0.773422432145444,0.777457679617507,1101791.16170211,0.0,1.0
2000-05-18,11.44,11.56,11.44,11.56,77900,0.769387184673381,0.777457679617507,0.769387184673381,0.777457679617507,1158293.27255863,0.0,1.0
2000-05-19,11.5,11.56,11.31,11.44,95900,0.773422432145444,0.777457679617507,0.76064414848391,0.769387184673381,1425934.85030003,0.0,1.0
2000-05-22,11.38,11.56,11.25,11.5,159300,0.765351937201317,0.777457679617507,0.756608901011847,0.773422432145444,2368627.96301142,0.0,1.0
2000-05-23,11.25,11.44,11.25,11.44,125200,0.756608901011847,0.769387184673381,0.756608901011847,0.769387184673381,1861595.86295687,0.0,1.0
2000-05-24,11.31,11.38,11.13,11.31,125600,0.76064414848391,0.765351937201317,0.748538406067721,0.76064414848391,1867543.45357335,0.0,1.0
2000-05-25,11.31,11.5,11.25,11.38,136600,0.76064414848391,0.773422432145444,0.756608901011847,0.765351937201317,2031102.19552643,0.0,1.0
2000-05-26,11.31,11.44,11.25,11.31,80900,0.76064414848391,0.769387184673381,0.756608901011847,0.76064414848391,1202900.2021822,0.0,1.0
2000-05-30,11.38,11.44,11.25,11.31,93600,0.765351937201317,0.769387184673381,0.756608901011847,0.76064414848391,1391736.2042553,0.0,1.0
2000-05-31,11.5,11.56,11.38,11.38,49100,0.773422432145444,0.777457679617507,0.765351937201317,0.765351937201317,730066.748172383,0.0,1.0
2000-06-01,11.75,11.75,11.5,11.56,89900,0.79023596327904,0.79023596327904,0.773422432145444,0.777457679617507,1336720.9910529,0.0,1.0
2000-06-02,11.69,11.88,11.69,11.81,100700,0.786200715806977,0.798978999468511,0.786200715806977,0.794271210751104,1497305.93769774,0.0,1.0
2000-06-05,11.75,11.88,11.69,11.75,88600,0.79023596327904,0.798978999468511,0.786200715806977,0.79023596327904,1317391.32154935,0.0,1.0
2000-06-06,11.81,11.81,11.69,11.75,70300,0.794271210751104,0.794271210751104,0.786200715806977,0.79023596327904,1045289.05084559,0.0,1.0
2000-06-07,11.81,11.94,11.75,11.81,81100,0.794271210751104,0.803014246940574,0.79023596327904,0.794271210751104,1205873.99749043,0.0,1.0
2000-06-08,11.81,11.94,11.75,11.88,75500,0.794271210751104,0.803014246940574,0.79023596327904,0.798978999468511,1122607.72885977,0.0,1.0
2000-06-09,11.81,11.94,11.81,11.81,71900,0.794271210751104,0.803014246940574,0.794271210751104,0.794271210751104,1069079.41331149,0.0,1.0
2000-06-12,11.94,12.0,11.81,11.81,72500,0.803014246940574,0.807049494412637,0.794271210751104,0.794271210751104,1078000.79923621,0.0,1.0
2000-06-13,12.06,12.06,11.88,11.88,72100,0.8110847418847,0.8110847418847,0.798978999468511,0.798978999468511,1072053.20861973,0.0,1.0
2000-06-14,11.88,11.94,11.75,11.88,87400,0.798978999468511,0.803014246940574,0.79023596327904,0.798978999468511,1299548.54969992,0.0,1.0
2000-06-15,12.06,12.06,11.75,11.81,136600,0.8110847418847,0.8110847418847,0.79023596327904,0.794271210751104,2031102.19552643,0.0,1.0
2000-06-16,11.88,12.0,11.88,11.94,61300,0.798978999468511,0.807049494412637,0.798978999468511,0.803014246940574,911468.26197489,0.0,1.0
2000-06-19,11.88,12.0,11.75,11.88,84400,0.798978999468511,0.807049494412637,0.79023596327904,0.798978999468511,1254941.62007636,0.0,1.0
2000-06-20,11.88,12.0,11.81,11.88,74700,0.798978999468511,0.807049494412637,0.794271210751104,0.798978999468511,1110712.54762682,0.0,1.0
2000-06-21,11.88,12.06,11.88,12.0,87100,0.798978999468511,0.8110847418847,0.798978999468511,0.807049494412637,1295087.85673757,0.0,1.0
2000-06-22,11.88,11.94,11.81,11.94,83900,0.798978999468511,0.803014246940574,0.794271210751104,0.803014246940574,1247507.13180576,0.0,1.0
2000-06-23,12.06,12.25,11.88,11.94,182800,0.8110847418847,0.823863025546234,0.798978999468511,0.803014246940574,2718048.91172936,0.0,1.0
2000-06-26,12.06,12.25,12.06,12.19,155600,0.8110847418847,0.823863025546234,0.8110847418847,0.81982777807417,2313612.74980902,0.0,1.0
2000-06-27,12.0,12.19,12.0,12.06,171400,0.807049494412637,0.81982777807417,0.807049494412637,0.8110847418847,2548542.57915981,0.0,1.0
2000-06-28,12.13,12.19,12.06,12.06,162400,0.815792530602107,0.81982777807417,0.8110847418847,0.8110847418847,2414721.79028911,0.0,1.0
2000-06-29,12.06,12.19,12.0,12.06,121400,0.8110847418847,0.81982777807417,0.807049494412637,0.8110847418847,1805093.75210035,0.0,1.0
2000-06-30,12.19,12.19,12.0,12.0,63900,0.81982777807417,0.81982777807417,0.807049494412637,0.807049494412637,950127.600981982,0.0,1.0
2000-07-03,12.06,12.19,12.06,12.19,55800,0.8110847418847,0.81982777807417,0.8110847418847,0.81982777807417,829688.89099835,0.0,1.0
2000-07-05,12.13,12.19,12.0,12.06,152800,0.815792530602107,0.81982777807417,0.807049494412637,0.8110847418847,2271979.61549369,0.0,1.0
2000-07-06,12.19,12.25,12.06,12.06,141800,0.81982777807417,0.823863025546234,0.8110847418847,0.8110847418847,2108420.87354061,0.0,1.0
2000-07-07,12.19,12.44,12.19,12.19,163400,0.81982777807417,0.836641309207767,0.81982777807417,0.81982777807417,2429590.7668303,0.0,1.0
2000-07-10,12.31,12.38,12.19,12.25,133000,0.827898273018297,0.832606061735704,0.81982777807417,0.823863025546234,1977573.87997815,0.0,1.0
2000-07-11,12.38,12.5,12.31,12.31,137100,0.832606061735704,0.84067655667983,0.827898273018297,0.827898273018297,2038536.68379702,0.0,1.0
2000-07-12,12.44,12.5,12.38,12.44,113000,0.836641309207767,0.84067655667983,0.832606061735704,0.836641309207767,1680194.34915437,0.0,1.0
2000-07-13,12.44,12.5,12.44,12.44,93900,0.836641309207767,0.84067655667983,0.836641309207767,0.836641309207767,1396196.89721765,0.0,1.0
2000-07-14,12.44,12.56,12.44,12.5,112400,0.836641309207767,0.844711804151893,0.836641309207767,0.84067655667983,1671272.96322965,0.0,1.0
2000-07-17,12.47,12.5,12.38,12.38,123000,0.838658932943799,0.84067655667983,0.832606061735704,0.832606061735704,1828884.11456625,0.0,1.0
2000-07-18,12.25,12.31,12.19,12.31,79700,0.823863025546234,0.827898273018297,0.81982777807417,0.827898273018297,1185057.43033277,0.0,1.0
2000-07-19,12.25,12.25,12.13,12.25,44700,0.823863025546234,0.823863025546234,0.815792530602107,0.823863025546234,664643.251391151,0.0,1.0
2000-07-20,12.19,12.38,12.13,12.13,71900,0.81982777807417,0.832606061735704,0.815792530602107,0.815792530602107,1069079.41331149,0.0,1.0
2000-07-21,12.0,12.25,12.0,12.19,92400,0.807049494412637,0.823863025546234,0.807049494412637,0.81982777807417,1373893.43240587,0.0,1.0
2000-07-24,12.0,12.13,11.94,12.0,59900,0.807049494412637,0.815792530602107,0.803014246940574,0.807049494412637,890651.694817225,0.0,1.0
2000-07-25,11.94,12.06,11.88,11.94,66500,0.803014246940574,0.8110847418847,0.798978999468511,0.803014246940574,988786.939989073,0.0,1.0
2000-07-26,11.94,12.0,11.88,11.94,87400,0.803014246940574,0.807049494412637,0.798978999468511,0.803014246940574,1299548.54969992,0.0,1.0
2000-07-27,12.0,12.06,11.88,11.88,44800,0.807049494412637,0.8110847418847,0.798978999468511,0.798978999468511,666130.14904527,0.0,1.0
2000-07-28,11.88,12.06,11.88,12.0,38700,0.798978999468511,0.8110847418847,0.798978999468511,0.807049494412637,575429.392144017,0.0,1.0
2000-07-31,11.94,12.0,11.88,11.88,70000,0.803014246940574,0.807049494412637,0.798978999468511,0.798978999468511,1040828.35788323,0.0,1.0
2000-08-01,12.0,12.06,11.88,11.94,60700,0.807049494412637,0.8110847418847,0.798978999468511,0.803014246940574,902546.876050177,0.0,1.0
2000-08-02,12.06,12.13,12.0,12.06,36900,0.8110847418847,0.815792530602107,0.807049494412637,0.8110847418847,548665.234369877,0.0,1.0
2000-08-03,12.13,12.19,12.0,12.13,108200,0.815792530602107,0.81982777807417,0.807049494412637,0.815792530602107,1608823.26175666,0.0,1.0
2000-08-04,12.06,12.13,12.0,12.06,51600,0.8110847418847,0.815792530602107,0.807049494412637,0.8110847418847,767239.189525356,0.0,1.0
2000-08-07,12.06,12.13,12.06,12.06,75100,0.8110847418847,0.815792530602107,0.8110847418847,0.8110847418847,1116660.1382433,0.0,1.0
2000-08-08,12.19,12.25,12.06,12.13,88500,0.81982777807417,0.823863025546234,0.8110847418847,0.815792530602107,1315904.42389523,0.0,1.0
2000-08-09,12.13,12.25,12.06,12.13,96700,0.815792530602107,0.823863025546234,0.8110847418847,0.815792530602107,1437830.03153298,0.0,1.0
2000-08-10,12.19,12.19,12.06,12.13,58900,0.81982777807417,0.81982777807417,0.8110847418847,0.815792530602107,875782.718276037,0.0,1.0
2000-08-11,12.25,12.25,12.13,12.19,80400,0.823863025546234,0.823863025546234,0.815792530602107,0.81982777807417,1195465.7139116,0.0,1.0
2000-08-14,12.44,12.44,12.25,12.31,68500,0.836641309207767,0.836641309207767,0.823863025546234,0.827898273018297,1018524.89307145,0.0,1.0
2000-08-15,12.38,12.5,12.31,12.38,98300,0.832606061735704,0.84067655667983,0.827898273018297,0.832606061735704,1461620.39399889,0.0,1.0
2000-08-16,12.44,12.56,12.38,12.44,54400,0.836641309207767,0.844711804151893,0.832606061735704,0.836641309207767,808872.323840685,0.0,1.0
2000-08-17,12.38,12.5,12.38,12.44,79600,0.832606061735704,0.84067655667983,0.832606061735704,0.836641309207767,1183570.53267865,0.0,1.0
2000-08-18,12.38,12.44,12.31,12.38,48900,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,727092.952864146,0.0,1.0
2000-08-21,12.44,12.44,12.31,12.44,42700,0.836641309207767,0.836641309207767,0.827898273018297,0.836641309207767,634905.298308773,0.0,1.0
2000-08-22,12.38,12.56,12.38,12.38,85300,0.832606061735704,0.844711804151893,0.832606061735704,0.832606061735704,1268323.69896343,0.0,1.0
2000-08-23,12.38,12.44,12.31,12.38,67500,0.832606061735704,0.836641309207767,0.827898273018297,0.832606061735704,1003655.91653026,0.0,1.0
2000-08-24,12.38,12.5,12.31,12.31,44700,0.832606061735704,0.84067655667983,0.827898273018297,0.827898273018297,664643.251391151,0.0,1.0
2000-08-25,12.31,12.44,12.31,12.44,68800,0.827898273018297,0.836641309207767,0.827898273018297,0.836641309207767,1022985.58603381,0.0,1.0
2000-08-28,12.38,12.5,12.31,12.31,63900,0.832606061735704,0.84067655667983,0.827898273018297,0.827898273018297,950127.600981982,0.0,1.0
2000-08-29,12.38,12.5,12.38,12.44,89000,0.832606061735704,0.84067655667983,0.832606061735704,0.836641309207767,1323338.91216583,0.0,1.0
2000-08-30,12.44,12.5,12.38,12.44,63300,0.836641309207767,0.84067655667983,0.832606061735704,0.836641309207767,941206.215057268,0.0,1.0
2000-08-31,12.5,12.63,12.44,12.44,58000,0.84067655667983,0.8494195928693,0.836641309207767,0.836641309207767,862400.639388966,0.0,1.0
2000-09-01,12.5,12.69,12.5,12.5,80000,0.84067655667983,0.853454840341364,0.84067655667983,0.84067655667983,1189518.12329513,0.0,1.0
2000-09-05,12.38,12.56,12.31,12.5,83900,0.832606061735704,0.844711804151893,0.827898273018297,0.84067655667983,1247507.13180576,0.0,1.0
2000-09-06,12.38,12.38,12.31,12.38,84300,0.832606061735704,0.832606061735704,0.827898273018297,0.832606061735704,1253454.72242224,0.0,1.0
2000-09-07,12.31,12.38,12.31,12.38,83300,0.827898273018297,0.832606061735704,0.827898273018297,0.832606061735704,1238585.74588105,0.0,1.0
2000-09-08,12.31,12.31,12.25,12.25,66200,0.827898273018297,0.827898273018297,0.823863025546234,0.823863025546234,984326.247026716,0.0,1.0
2000-09-11,12.25,12.31,12.25,12.25,84400,0.823863025546234,0.827898273018297,0.823863025546234,0.823863025546234,1254941.62007636,0.0,1.0
2000-09-12,12.25,12.31,12.19,12.31,111800,0.823863025546234,0.827898273018297,0.81982777807417,0.827898273018297,1662351.57730494,0.0,1.0
2000-09-13,11.88,11.94,11.81,11.94,106200,0.817137613092795,0.821264570734678,0.812322829177265,0.821264570734678,1543994.52403707,0.27,1.0
2000-09-14,11.81,11.88,11.81,11.88,99200,0.812322829177265,0.817137613092795,0.812322829177265,0.817137613092795,1442224.64015516,0.0,1.0
2000-09-15,11.63,11.88,11.63,11.75,158100,0.799941956251617,0.817137613092795,0.799941956251617,0.808195871535382,2298545.52024728,0.0,1.0
2000-09-18,11.56,11.69,11.44,11.63,132200,0.795127172336087,0.804068913893499,0.786873257052321,0.799941956251617,1921996.94988419,0.0,1.0
2000-09-19,11.44,11.56,11.31,11.5,143900,0.786873257052321,0.795127172336087,0.777931515494908,0.791000214694204,2092098.04151539,0.0,1.0
2000-09-20,11.44,11.5,11.38,11.5,74500,0.786873257052321,0.791000214694204,0.782746299410438,0.791000214694204,1083122.33560039,0.0,1.0
2000-09-21,11.31,11.38,11.25,11.38,119800,0.777931515494908,0.782746299410438,0.773804557853025,0.782746299410438,1741718.8698648,0.0,1.0
2000-09-22,11.31,11.44,11.25,11.44,188300,0.777931515494908,0.786873257052321,0.773804557853025,0.786873257052321,2737609.87642355,0.0,1.0
2000-09-25,11.56,11.69,11.44,11.44,262600,0.795127172336087,0.804068913893499,0.786873257052321,0.786873257052321,3817824.50105589,0.0,1.0
2000-09-26,11.5,11.63,11.5,11.63,160200,0.791000214694204,0.799941956251617,0.791000214694204,0.799941956251617,2329076.48541186,0.0,1.0
2000-09-27,11.44,11.56,11.31,11.5,199200,0.786873257052321,0.795127172336087,0.777931515494908,0.791000214694204,2896080.12418253,0.0,1.0
2000-09-28,11.56,11.63,11.38,11.44,108700,0.795127172336087,0.799941956251617,0.782746299410438,0.786873257052321,1580340.91113776,0.0,1.0
2000-09-29,11.5,11.69,11.5,11.56,155300,0.791000214694204,0.804068913893499,0.791000214694204,0.795127172336087,2257837.56669451,0.0,1.0
2000-10-02,11.63,11.69,11.5,11.5,263000,0.799941956251617,0.804068913893499,0.791000214694204,0.791000214694204,3823639.922992,0.0,1.0
2000-10-03,11.69,11.75,11.56,11.56,169500,0.804068913893499,0.808195871535382,0.795127172336087,0.795127172336087,2464285.0454264,0.0,1.0
2000-10-04,11.63,11.75,11.63,11.75,91100,0.799941956251617,0.808195871535382,0.799941956251617,0.808195871535382,1324462.34594894,0.0,1.0
2000-10-05,11.69,11.69,11.63,11.63,87200,0.804068913893499,0.804068913893499,0.799941956251617,0.799941956251617,1267761.98207187,0.0,1.0
2000-10-06,11.5,11.75,11.38,11.69,174800,0.791000214694204,0.808195871535382,0.782746299410438,0.804068913893499,2541339.38607985,0.0,1.0
2000-10-09,11.38,11.56,11.31,11.5,57400,0.782746299410438,0.795127172336087,0.777931515494908,0.791000214694204,834513.047831714,0.0,1.0
2000-10-10,11.31,11.44,11.31,11.44,88200,0.777931515494908,0.786873257052321,0.777931515494908,0.786873257052321,1282300.53691215,0.0,1.0
2000-10-11,11.25,11.38,11.19,11.31,86000,0.773804557853025,0.782746299410438,0.769677600211143,0.777931515494908,1250315.71626354,0.0,1.0
2000-10-12,11.19,11.25,11.13,11.19,108400,0.769677600211143,0.773804557853025,0.76555064256926,0.769677600211143,1575979.34468567,0.0,1.0
2000-10-13,11.19,11.19,11.06,11.19,95000,0.769677600211143,0.769677600211143,0.76073585865373,0.769677600211143,1381162.70982601,0.0,1.0
2000-10-16,11.25,11.31,11.06,11.19,73600,0.773804557853025,0.777931515494908,0.76073585865373,0.769677600211143,1070037.63624415,0.0,1.0
2000-10-17,11.13,11.31,11.06,11.31,98500,0.76555064256926,0.777931515494908,0.76073585865373,0.777931515494908,1432047.65176697,0.0,1.0
2000-10-18,11.06,11.13,11.0,11.0,121300,0.76073585865373,0.76555064256926,0.756608901011847,0.756608901011847,1763526.70212521,0.0,1.0
2000-10-19,11.13,11.25,11.06,11.06,88800,0.76555064256926,0.773804557853025,0.76073585865373,0.76073585865373,1291023.66981631,0.0,1.0
2000-10-20,11.25,11.31,11.06,11.19,71600,0.773804557853025,0.777931515494908,0.76073585865373,0.769677600211143,1040960.5265636,0.0,1.0
2000-10-23,11.31,11.44,11.19,11.25,55800,0.777931515494908,0.786873257052321,0.769677600211143,0.773804557853025,811251.360087276,0.0,1.0
2000-10-24,11.31,11.75,11.25,11.31,123500,0.777931515494908,0.808195871535382,0.773804557853025,0.777931515494908,1795511.52277381,0.0,1.0
2000-10-25,11.31,11.44,11.25,11.38,46200,0.777931515494908,0.786873257052321,0.773804557853025,0.782746299410438,671681.233620648,0.0,1.0
2000-10-26,11.31,11.38,11.19,11.38,69200,0.777931515494908,0.782746299410438,0.769677600211143,0.782746299410438,1006067.99494694,0.0,1.0
2000-10-27,11.31,11.38,11.25,11.25,93600,0.777931515494908,0.782746299410438,0.773804557853025,0.773804557853025,1360808.73304962,0.0,1.0
2000-10-30,11.31,11.38,11.19,11.25,89900,0.777931515494908,0.782746299410438,0.769677600211143,0.773804557853025,1307016.08014061,0.0,1.0
2000-10-31,11.31,11.5,11.31,11.31,83200,0.777931515494908,0.791000214694204,0.777931515494908,0.777931515494908,1209607.76271078,0.0,1.0
2000-11-01,11.5,11.5,11.25,11.38,92200,0.791000214694204,0.791000214694204,0.773804557853025,0.782746299410438,1340454.75627324,0.0,1.0
2000-11-02,11.44,11.5,11.38,11.5,75700,0.786873257052321,0.791000214694204,0.782746299410438,0.791000214694204,1100568.60140872,0.0,1.0
2000-11-03,11.44,11.56,11.38,11.38,44900,0.786873257052321,0.795127172336087,0.782746299410438,0.782746299410438,652781.112328292,0.0,1.0
2000-11-06,11.5,11.56,11.44,11.44,57300,0.791000214694204,0.795127172336087,0.786873257052321,0.786873257052321,833059.192347686,0.0,1.0
2000-11-07,11.63,11.69,11.5,11.5,71900,0.799941956251617,0.804068913893499,0.791000214694204,0.791000214694204,1045322.09301568,0.0,1.0
2000-11-08,11.56,11.75,11.56,11.75,71100,0.795127172336087,0.808195871535382,0.795127172336087,0.808195871535382,1033691.24914346,0.0,1.0
2000-11-09,11.63,11.75,11.5,11.63,61700,0.799941956251617,0.808195871535382,0.791000214694204,0.799941956251617,897028.833644891,0.0,1.0
2000-11-10,11.38,11.69,11.38,11.69,114100,0.782746299410438,0.804068913893499,0.782746299410438,0.804068913893499,1658849.10727524,0.0,1.0
2000-11-13,11.31,11.38,11.25,11.38,79500,0.777931515494908,0.782746299410438,0.773804557853025,0.782746299410438,1155815.10980176,0.0,1.0
2000-11-14,11.56,11.63,11.31,11.31,95300,0.795127172336087,0.799941956251617,0.777931515494908,0.777931515494908,1385524.27627809,0.0,1.0
2000-11-15,11.38,11.56,11.38,11.56,122600,0.782746299410438,0.795127172336087,0.782746299410438,0.795127172336087,1782426.82341756,0.0,1.0
2000-11-16,11.44,11.5,11.38,11.44,99800,0.786873257052321,0.791000214694204,0.782746299410438,0.786873257052321,1450947.77305932,0.0,1.0
2000-11-17,11.56,11.56,11.44,11.5,62400,0.795127172336087,0.795127172336087,0.786873257052321,0.791000214694204,907205.822033082,0.0,1.0
2000-11-20,11.5,11.75,11.44,11.5,85300,0.791000214694204,0.808195871535382,0.786873257052321,0.791000214694204,1240138.72787535,0.0,1.0
2000-11-21,11.5,11.63,11.5,11.56,60300,0.791000214694204,0.799941956251617,0.791000214694204,0.795127172336087,876674.856868507,0.0,1.0
2000-11-22,11.38,11.56,11.38,11.5,50300,0.782746299410438,0.795127172336087,0.782746299410438,0.791000214694204,731289.30846577,0.0,1.0
2000-11-24,11.44,11.44,11.31,11.44,48900,0.786873257052321,0.786873257052321,0.777931515494908,0.786873257052321,710935.331689387,0.0,1.0
2000-11-27,11.63,11.69,11.5,11.5,74000,0.799941956251617,0.804068913893499,0.791000214694204,0.791000214694204,1075853.05818026,0.0,1.0
2000-11-28,11.69,11.75,11.56,11.63,51300,0.804068913893499,0.808195871535382,0.795127172336087,0.799941956251617,745827.863306044,0.0,1.0
2000-11-29,11.75,11.75,11.63,11.75,70900,0.808195871535382,0.808195871535382,0.799941956251617,0.808195871535382,1030783.53817541,0.0,1.0
2000-11-30,11.44,11.63,11.31,11.63,60400,0.786873257052321,0.799941956251617,0.777931515494908,0.799941956251617,878128.712352535,0.0,1.0
2000-12-01,11.5,11.56,11.44,11.5,73800,0.791000214694204,0.795127172336087,0.786873257052321,0.791000214694204,1072945.3472122,0.0,1.0
2000-12-04,11.44,11.56,11.44,11.56,64200,0.786873257052321,0.795127172336087,0.786873257052321,0.795127172336087,933375.220745575,0.0,1.0
2000-12-05,11.31,11.5,11.25,11.44,106900,0.777931515494908,0.791000214694204,0.773804557853025,0.786873257052321,1554171.51242527,0.0,1.0
2000-12-06,11.25,11.38,11.13,11.38,92000,0.773804557853025,0.782746299410438,0.76555064256926,0.782746299410438,1337547.04530519,0.0,1.0
2000-12-07,11.13,11.25,11.13,11.25,58300,0.76555064256926,0.773804557853025,0.76555064256926,0.773804557853025,847597.74718796,0.0,1.0
2000-12-08,11.31,11.44,11.19,11.19,142800,0.777931515494908,0.786873257052321,0.769677600211143,0.769677600211143,2076105.63119109,0.0,1.0
2000-12-11,11.69,11.69,11.31,11.38,173300,0.804068913893499,0.804068913893499,0.777931515494908,0.782746299410438,2519531.55381944,0.0,1.0
2000-12-12,11.75,11.88,11.63,11.63,142800,0.808195871535382,0.817137613092795,0.799941956251617,0.799941956251617,2076105.63119109,0.0,1.0
2000-12-13,11.19,11.25,11.13,11.13,115600,0.804068913893499,0.808380275362097,0.799757552424902,0.799757552424902,1608772.55375568,0.5,1.0
2000-12-14,11.0,11.19,10.94,11.13,156500,0.79041626924294,0.804068913893499,0.786104907774342,0.799757552424902,2177966.3033111,0.0,1.0
2000-12-15,10.88,11.06,10.75,11.06,102900,0.781793546305744,0.794727630711538,0.772452263123782,0.794727630711538,1432030.24032404,0.0,1.0
2000-12-18,11.0,11.13,10.88,10.94,115100,0.79041626924294,0.799757552424902,0.781793546305744,0.786104907774342,1601814.19495916,0.0,1.0
2000-12-19,10.88,11.06,10.88,11.0,119200,0.781793546305744,0.794727630711538,0.781793546305744,0.79041626924294,1658872.73709063,0.0,1.0
2000-12-20,10.81,11.0,10.75,10.94,155700,0.77676362459238,0.79041626924294,0.772452263123782,0.786104907774342,2166832.92923667,0.0,1.0
2000-12-21,10.63,10.88,10.63,10.88,111100,0.763829540186586,0.781793546305744,0.763829540186586,0.781793546305744,1546147.32458699,0.0,1.0
2000-12-22,11.13,11.25,10.75,10.75,225800,0.799757552424902,0.808380275362097,0.772452263123782,0.772452263123782,3142394.83250893,0.0,1.0
2000-12-26,11.625,11.875,11.125,11.75,385500,0.835326284540834,0.853290290659992,0.799398272302518,0.844308287600413,5364894.63211777,0.0,1.0
2000-12-27,11.75,12.25,11.63,11.81,428800,0.844308287600413,0.880236299838728,0.835685564663217,0.848619649069011,5967488.50389649,0.0,1.0
2000-12-28,11.63,11.75,11.5,11.69,181700,0.835685564663217,0.844308287600413,0.826344281481255,0.839996926131815,2528667.58665577,0.0,1.0
2000-12-29,11.44,11.63,11.31,11.5,88700,0.822032920012657,0.835685564663217,0.812691636830695,0.826344281481255,1234412.85050284,0.0,1.0
2001-01-02,11.13,11.38,11.06,11.31,140800,0.799757552424902,0.817721558544059,0.794727630711538,0.812691636830695,1959473.83710034,0.0,1.0
2001-01-03,11.5,11.56,11.0,11.0,222200,0.826344281481255,0.830655642949853,0.79041626924294,0.79041626924294,3092294.64917398,0.0,1.0
2001-01-04,11.56,11.75,11.38,11.5,204100,0.830655642949853,0.844308287600413,0.817721558544059,0.826344281481255,2840402.06073991,0.0,1.0
2001-01-05,11.44,11.63,11.31,11.56,135500,0.822032920012657,0.835685564663217,0.812691636830695,0.830655642949853,1885715.23385722,0.0,1.0
2001-01-08,10.81,11.06,10.75,11.06,225000,0.77676362459238,0.794727630711538,0.772452263123782,0.794727630711538,3131261.45843449,0.0,1.0
2001-01-09,10.81,10.88,10.75,10.81,152000,0.77676362459238,0.781793546305744,0.772452263123782,0.77676362459238,2115341.07414241,0.0,1.0
2001-01-10,10.88,10.94,10.81,10.88,150100,0.781793546305744,0.786104907774342,0.77676362459238,0.781793546305744,2088899.31071563,0.0,1.0
2001-01-11,10.75,10.88,10.69,10.88,164500,0.772452263123782,0.781793546305744,0.768140901655184,0.781793546305744,2289300.04405544,0.0,1.0
2001-01-12,10.81,10.88,10.75,10.81,195700,0.77676362459238,0.781793546305744,0.772452263123782,0.77676362459238,2723501.63295836,0.0,1.0
2001-01-16,10.5,10.81,10.5,10.81,308200,0.754488257004624,0.77676362459238,0.754488257004624,0.77676362459238,4289132.36217561,0.0,1.0
2001-01-17,10.31,10.56,10.25,10.56,336200,0.740835612354064,0.758799618473222,0.736524250885466,0.758799618473222,4678800.45478079,0.0,1.0
2001-01-18,10.44,10.44,10.31,10.38,303500,0.750176895536026,0.750176895536026,0.740835612354064,0.745865534067429,4223723.78948831,0.0,1.0
2001-01-19,10.38,10.44,10.38,10.44,296700,0.745865534067429,0.750176895536026,0.745865534067429,0.750176895536026,4129090.10985562,0.0,1.0
2001-01-22,10.44,10.5,10.38,10.44,239500,0.750176895536026,0.754488257004624,0.745865534067429,0.750176895536026,3333053.86353361,0.0,1.0
2001-01-23,10.19,10.38,10.06,10.38,392800,0.732212889416869,0.745865534067429,0.722871606234907,0.745865534067429,5466486.67054697,0.0,1.0
2001-01-24,10.13,10.25,10.06,10.06,330300,0.727901527948271,0.736524250885466,0.722871606234907,0.722871606234907,4596691.82098184,0.0,1.0
2001-01-25,10.19,10.25,10.06,10.19,329700,0.732212889416869,0.736524250885466,0.722871606234907,0.732212889416869,4588341.79042601,0.0,1.0
2001-01-26,10.13,10.19,10.06,10.19,312600,0.727901527948271,0.732212889416869,0.722871606234907,0.732212889416869,4350365.91958499,0.0,1.0
2001-01-29,10.08,10.16,10.06,10.16,537000,0.724308726724439,0.73005720868257,0.722871606234907,0.73005720868257,7473277.34746366,0.0,1.0
2001-01-30,10.19,10.19,10.06,10.06,487400,0.732212889416869,0.732212889416869,0.722871606234907,0.722871606234907,6783008.15484876,0.0,1.0
2001-01-31,10.4,10.48,10.12,10.19,470100,0.747302654556961,0.753051136515092,0.727182967703504,0.732212889416869,6542248.94048914,0.0,1.0
2001-02-01,10.43,10.43,10.3,10.39,309300,0.74945833529126,0.74945833529126,0.740117052109298,0.746584094312195,4304440.75152795,0.0,1.0
2001-02-02,10.53,10.55,10.4,10.43,269800,0.756643937738923,0.758081058228456,0.747302654556961,0.74945833529126,3754730.40660279,0.0,1.0
2001-02-05,10.33,10.63,10.25,10.62,384500,0.742272732843597,0.763829540186586,0.736524250885466,0.76311097994182,5350977.91452473,0.0,1.0
2001-02-06,10.24,10.44,10.2,10.27,838700,0.7358056906407,0.750176895536026,0.732931449661635,0.737961371374999,11671951.0452845,0.0,1.0
2001-02-07,10.29,10.3,10.2,10.2,223900,0.739398491864532,0.740117052109298,0.732931449661635,0.732931449661635,3115953.06908215,0.0,1.0
2001-02-08,10.49,10.56,10.2,10.3,357600,0.753769696759858,0.758799618473222,0.732931449661635,0.740117052109298,4976618.21127189,0.0,1.0
2001-02-09,10.5,10.59,10.44,10.5,209600,0.754488257004624,0.760955299207521,0.750176895536026,0.754488257004624,2916944.00750165,0.0,1.0
2001-02-12,10.63,10.63,10.49,10.5,239000,0.763829540186586,0.763829540186586,0.753769696759858,0.754488257004624,3326095.50473709,0.0,1.0
2001-02-13,10.68,10.8,10.5,10.6,302600,0.767422341410418,0.776045064347614,0.754488257004624,0.761673859452287,4211198.74365457,0.0,1.0
2001-02-14,10.74,10.8,10.68,10.7,267800,0.771733702879016,0.776045064347614,0.767422341410418,0.76885946189995,3726896.9714167,0.0,1.0
2001-02-15,10.74,10.9,10.55,10.7,338300,0.771733702879016,0.783230666795277,0.758081058228456,0.76885946189995,4708025.56172617,0.0,1.0
2001-02-16,10.83,10.87,10.54,10.64,216600,0.778200745081912,0.781074986060978,0.757362497983689,0.764548100431353,3014361.03065294,0.0,1.0
2001-02-20,10.84,10.84,10.65,10.75,249800,0.778919305326679,0.778919305326679,0.765266660676119,0.772452263123782,3476396.05474194,0.0,1.0
2001-02-21,10.64,10.76,10.54,10.6,389300,0.764548100431353,0.773170823368548,0.757362497983689,0.761673859452287,5417778.15897133,0.0,1.0
2001-02-22,10.8,10.9,10.45,10.54,255100,0.776045064347614,0.783230666795277,0.750895455780793,0.757362497983689,3550154.65798506,0.0,1.0
2001-02-23,10.54,10.56,10.2,10.5,450900,0.757362497983689,0.758799618473222,0.732931449661635,0.754488257004624,6275047.96270273,0.0,1.0
2001-02-26,10.57,10.64,10.4,10.64,229800,0.759518178717988,0.764548100431353,0.747302654556961,0.764548100431353,3198061.7028811,0.0,1.0
2001-02-27,10.39,10.56,10.33,10.5,320000,0.746584094312195,0.758799618473222,0.742272732843597,0.754488257004624,4453349.6297735,0.0,1.0
2001-02-28,10.39,10.45,10.31,10.44,230600,0.746584094312195,0.750895455780793,0.740835612354064,0.750176895536026,3209195.07695553,0.0,1.0
2001-03-01,10.52,10.53,10.4,10.5,189100,0.755925377494157,0.756643937738923,0.747302654556961,0.754488257004624,2631651.29684428,0.0,1.0
2001-03-02,10.67,10.72,10.5,10.6,168100,0.766703781165651,0.770296582389483,0.754488257004624,0.761673859452287,2339400.2273904,0.0,1.0
2001-03-05,10.85,10.9,10.71,10.72,246700,0.779637865571445,0.783230666795277,0.769578022144717,0.770296582389483,3433254.23020351,0.0,1.0
2001-03-06,11.01,11.04,10.8,10.85,200300,0.791134829487706,0.793290510222005,0.776045064347614,0.779637865571445,2787518.53388635,0.0,1.0
2001-03-07,11.21,11.22,11.03,11.05,267100,0.805506034383032,0.806224594627798,0.792571949977238,0.794009070466771,3717155.26910157,0.0,1.0
2001-03-08,11.28,11.35,11.22,11.28,224100,0.810535956096396,0.81556587780976,0.806224594627798,0.810535956096396,3118736.41260076,0.0,1.0
2001-03-09,11.23,11.28,11.2,11.28,179800,0.806943154872565,0.810535956096396,0.804787474138266,0.810535956096396,2502225.82322899,0.0,1.0
2001-03-12,11.05,11.3,10.9,11.15,201600,0.794009070466771,0.811973076585929,0.783230666795277,0.801194672914434,2805610.26675731,0.0,1.0
2001-03-13,11.12,11.16,10.95,11.05,243600,0.799038992180135,0.801913233159201,0.786823468019108,0.794009070466771,3390112.40566508,0.0,1.0
2001-03-14,10.66,10.8,10.49,10.75,189400,0.785386347529575,0.79570098999244,0.772861424538954,0.792017189112846,2570714.40871204,0.27,1.0
2001-03-15,10.8,10.92,10.72,10.92,131300,0.79570098999244,0.804542112103467,0.789806908585089,0.804542112103467,1782126.72578612,0.0,1.0
2001-03-16,10.64,10.85,10.6,10.84,102600,0.783912827177738,0.799384790872035,0.780965786474062,0.798648030696116,1392583.41253355,0.0,1.0
2001-03-19,10.64,10.7,10.5,10.6,160500,0.783912827177738,0.788333388233251,0.773598184714873,0.780965786474062,2178456.50791068,0.0,1.0
2001-03-20,10.5,10.73,10.5,10.7,147500,0.773598184714873,0.790543668761008,0.773598184714873,0.788333388233251,2002008.31723878,0.0,1.0
2001-03-21,10.39,10.6,10.2,10.6,292900,0.765493822779765,0.780965786474062,0.751495379437305,0.780965786474062,3975513.46521518,0.0,1.0
2001-03-22,10.15,10.37,10.0,10.37,213900,0.74781157855771,0.764020302427927,0.736760175918926,0.764020302427927,2903251.38343984,0.0,1.0
2001-03-23,10.54,10.71,10.44,10.45,272600,0.776545225418548,0.78907014840917,0.769177623659359,0.769914383835278,3699982.82901215,0.0,1.0
2001-03-26,10.66,10.84,10.6,10.84,309700,0.785386347529575,0.798648030696116,0.780965786474062,0.798648030696116,4203538.81931425,0.0,1.0
2001-03-27,10.82,10.85,10.69,10.72,307100,0.797174510344278,0.799384790872035,0.787596628057332,0.789806908585089,4168249.18117987,0.0,1.0
2001-03-28,10.71,10.82,10.67,10.82,98700,0.78907014840917,0.797174510344278,0.786123107705494,0.797174510344278,1339648.95533199,0.0,1.0
2001-03-29,10.58,10.73,10.5,10.71,152000,0.779492266122224,0.790543668761008,0.773598184714873,0.78907014840917,2063086.53708675,0.0,1.0
2001-03-30,10.65,10.75,10.5,10.65,159600,0.784649587353657,0.792017189112846,0.773598184714873,0.784649587353657,2166240.86394108,0.0,1.0
2001-04-02,10.53,10.75,10.5,10.73,141700,0.775808465242629,0.792017189112846,0.773598184714873,0.790543668761008,1923285.27832363,0.0,1.0
2001-04-03,10.45,10.6,10.36,10.55,163600,0.769914383835278,0.780965786474062,0.763283542252008,0.777281985594467,2220532.61491705,0.0,1.0
2001-04-04,10.47,10.5,10.4,10.47,147300,0.771387904187116,0.773598184714873,0.766230582955683,0.771387904187116,1999293.72968999,0.0,1.0
2001-04-05,10.58,10.62,10.42,10.49,194400,0.779492266122224,0.7824393068259,0.767704103307521,0.772861424538954,2638579.097432,0.0,1.0
2001-04-06,10.68,10.69,10.59,10.59,197500,0.786859867881413,0.787596628057332,0.780229026298143,0.780229026298143,2680655.20443837,0.0,1.0
2001-04-09,10.74,10.75,10.64,10.71,139400,0.791280428936927,0.792017189112846,0.783912827177738,0.78907014840917,1892067.52151245,0.0,1.0
2001-04-10,10.98,11.0,10.74,10.75,204900,0.808962673158981,0.810436193510819,0.791280428936927,0.792017189112846,2781094.94374391,0.0,1.0
2001-04-11,11.0,11.3,10.91,11.3,186100,0.810436193510819,0.832538998788387,0.803805351927549,0.832538998788387,2525923.71415687,0.0,1.0
2001-04-12,10.98,11.0,10.81,10.98,114200,0.808962673158981,0.810436193510819,0.796437750168359,0.808962673158981,1550029.49036386,0.0,1.0
2001-04-16,10.9,11.1,10.88,10.99,148700,0.80306859175163,0.817803795270008,0.801595071399792,0.8096994333349,2018295.84253157,0.0,1.0
2001-04-17,11.02,11.08,10.88,10.92,122200,0.811909713862657,0.81633027491817,0.801595071399792,0.804542112103467,1658612.99231579,0.0,1.0
2001-04-18,11.04,11.3,11.01,11.03,250800,0.813383234214495,0.832538998788387,0.811172953686738,0.812646474038576,3404092.78619313,0.0,1.0
2001-04-19,11.03,11.1,10.95,11.04,143400,0.812646474038576,0.817803795270008,0.806752392631224,0.813383234214495,1946359.27248842,0.0,1.0
2001-04-20,11.08,11.23,10.98,11.01,172800,0.81633027491817,0.827381677556954,0.808962673158981,0.811172953686738,2345403.64216178,0.0,1.0
2001-04-23,10.96,11.08,10.9,11.07,137100,0.807489152807143,0.81633027491817,0.80306859175163,0.815593514742251,1860849.76470127,0.0,1.0
2001-04-24,11.07,11.08,10.91,10.97,92900,0.815593514742251,0.81633027491817,0.803805351927549,0.808225912983062,1260925.91641683,0.0,1.0
2001-04-25,11.11,11.18,11.05,11.05,128800,0.818540555445927,0.82369787667736,0.814119994390414,0.814119994390414,1748194.38142614,0.0,1.0
2001-04-26,11.26,11.29,11.07,11.1,146900,0.829591958084711,0.831802238612468,0.815593514742251,0.817803795270008,1993864.55459239,0.0,1.0
2001-04-27,11.18,11.3,11.12,11.3,140200,0.82369787667736,0.832538998788387,0.819277315621846,0.832538998788387,1902925.87170764,0.0,1.0
2001-04-30,11.21,11.3,11.16,11.28,176600,0.825908157205116,0.832538998788387,0.822224356325522,0.831065478436549,2396980.80558895,0.0,1.0
2001-05-01,11.32,11.32,11.22,11.25,145500,0.834012519140225,0.834012519140225,0.826644917381035,0.828855197908792,1974862.4417508,0.0,1.0
2001-05-02,11.47,11.47,11.25,11.31,178100,0.845063921779008,0.845063921779008,0.828855197908792,0.833275758964306,2417340.21220493,0.0,1.0
2001-05-03,11.38,11.54,11.32,11.47,138700,0.838433080195738,0.850221243010441,0.834012519140225,0.845063921779008,1882566.46509166,0.0,1.0
2001-05-04,11.39,11.42,11.28,11.38,114900,0.839169840371657,0.841380120899414,0.831065478436549,0.838433080195738,1559530.54678465,0.0,1.0
2001-05-07,11.39,11.45,11.26,11.4,207200,0.839169840371657,0.843590401427171,0.829591958084711,0.839906600547576,2812312.70055509,0.0,1.0
2001-05-08,11.33,11.41,11.29,11.35,184000,0.834749279316144,0.840643360723495,0.831802238612468,0.836222799667981,2497420.54489448,0.0,1.0
2001-05-09,11.4,11.4,11.3,11.3,108500,0.839906600547576,0.839906600547576,0.832538998788387,0.832538998788387,1472663.74522311,0.0,1.0
2001-05-10,11.11,11.49,11.0,11.41,461700,0.818540555445927,0.846537442130846,0.810436193510819,0.840643360723495,6266625.35640099,0.0,1.0
2001-05-11,11.29,11.45,11.13,11.14,145100,0.831802238612468,0.843590401427171,0.820014075797765,0.820750835973684,1969433.2666532,0.0,1.0
2001-05-14,11.4,11.4,11.25,11.25,155800,0.839906600547576,0.839906600547576,0.828855197908792,0.828855197908792,2114663.70051392,0.0,1.0
2001-05-15,11.36,11.4,11.32,11.4,167000,0.8369595598439,0.839906600547576,0.834012519140225,0.839906600547576,2266680.60324662,0.0,1.0
2001-05-16,11.44,11.47,11.32,11.32,210000,0.842853641251252,0.845063921779008,0.834012519140225,0.834012519140225,2850316.92623827,0.0,1.0
2001-05-17,11.55,11.67,11.41,11.44,186100,0.85095800318636,0.859799125297387,0.840643360723495,0.842853641251252,2525923.71415687,0.0,1.0
2001-05-18,11.58,11.64,11.51,11.55,136200,0.853168283714117,0.85758884476963,0.848010962482684,0.85095800318636,1848634.12073168,0.0,1.0
2001-05-21,11.9,11.9,11.56,11.6,168100,0.876744609343522,0.876744609343522,0.851694763362279,0.854641804065954,2281610.83476501,0.0,1.0
2001-05-22,11.85,12.0,11.79,11.97,141800,0.873060808463928,0.884112211102712,0.868640247408414,0.881901930574955,1924642.57209803,0.0,1.0
2001-05-23,11.79,11.85,11.75,11.85,120000,0.868640247408414,0.873060808463928,0.865693206704738,0.873060808463928,1628752.52927901,0.0,1.0
2001-05-24,11.86,11.88,11.78,11.8,141300,0.873797568639847,0.875271088991684,0.867903487232495,0.869377007584333,1917856.10322603,0.0,1.0
2001-05-25,11.8,11.86,11.76,11.86,106800,0.869377007584333,0.873797568639847,0.866429966880657,0.873797568639847,1449589.75105832,0.0,1.0
2001-05-29,11.74,11.86,11.74,11.85,204700,0.86495644652882,0.873797568639847,0.86495644652882,0.873060808463928,2778380.35619511,0.0,1.0
2001-05-30,11.66,11.77,11.65,11.77,118600,0.859062365121468,0.867166727056576,0.858325604945549,0.867166727056576,1609750.41643742,0.0,1.0
2001-05-31,11.82,11.84,11.66,11.66,158000,0.870850527936171,0.872324048288009,0.859062365121468,0.859062365121468,2144524.1635507,0.0,1.0
2001-06-01,11.88,11.93,11.86,11.9,151300,0.875271088991684,0.878954889871279,0.873797568639847,0.876744609343522,2053585.48066595,0.0,1.0
2001-06-04,11.92,11.99,11.86,11.89,136400,0.87821812969536,0.883375450926793,0.873797568639847,0.876007849167603,1851348.70828048,0.0,1.0
2001-06-05,11.93,12.0,11.91,12.0,159300,0.878954889871279,0.884112211102712,0.877481369519441,0.884112211102712,2162168.98261789,0.0,1.0
2001-06-06,11.92,11.99,11.81,11.93,140300,0.87821812969536,0.883375450926793,0.870113767760252,0.878954889871279,1904283.16548204,0.0,1.0
2001-06-07,11.9,11.93,11.84,11.9,149100,0.876744609343522,0.878954889871279,0.872324048288009,0.876744609343522,2023725.01762917,0.0,1.0
2001-06-08,11.89,11.94,11.85,11.89,119900,0.876007849167603,0.879691650047198,0.873060808463928,0.876007849167603,1627395.23550461,0.0,1.0
2001-06-11,11.94,11.94,11.8,11.9,132100,0.879691650047198,0.879691650047198,0.869377007584333,0.876744609343522,1792985.07598131,0.0,1.0
2001-06-12,11.96,12.0,11.88,11.94,265800,0.881165170399036,0.884112211102712,0.875271088991684,0.879691650047198,3607686.85235301,0.0,1.0
2001-06-13,11.6,11.71,11.55,11.65,184300,0.874534328815765,0.882827326761432,0.870764784295008,0.878303873336523,2444592.43000212,0.27,1.0
2001-06-14,11.36,11.57,11.35,11.55,168900,0.856440515116129,0.872272602103311,0.855686606211977,0.870764784295008,2240323.71908495,0.0,1.0
2001-06-15,11.43,11.45,11.3,11.32,166900,0.86171787744519,0.863225695253493,0.85191706169122,0.853424879499523,2213795.31506974,0.0,1.0
2001-06-18,11.34,11.44,11.27,11.36,132500,0.854932697307826,0.862471786349341,0.849655334978765,0.856440515116129,1757506.76600803,0.0,1.0
2001-06-19,11.33,11.37,11.27,11.3,129700,0.854178788403674,0.85719442402028,0.849655334978765,0.85191706169122,1720367.00038673,0.0,1.0
2001-06-20,11.44,11.57,11.33,11.39,187300,0.862471786349341,0.872272602103311,0.854178788403674,0.858702241828584,2484385.03602494,0.0,1.0
2001-06-21,11.44,11.46,11.37,11.42,148100,0.862471786349341,0.863979604157644,0.85719442402028,0.860963968541038,1964428.31732671,0.0,1.0
2001-06-22,11.44,11.55,11.38,11.5,219000,0.862471786349341,0.870764784295008,0.857948332924432,0.86699523977425,2904860.2396661,0.0,1.0
2001-06-25,11.41,11.75,11.4,11.69,271700,0.860210059636887,0.885842962378038,0.859456150732735,0.881319508953129,3603883.68546703,0.0,1.0
2001-06-26,11.37,11.74,11.3,11.54,296900,0.85719442402028,0.885089053473887,0.85191706169122,0.870010875390856,3938141.57605875,0.0,1.0
2001-06-27,11.49,11.52,11.37,11.37,108300,0.866241330870099,0.868503057582553,0.85719442402028,0.85719442402028,1436513.07742392,0.0,1.0
2001-06-28,11.51,11.55,11.4,11.5,172200,0.867749148678402,0.870764784295008,0.859456150732735,0.86699523977425,2284095.58571006,0.0,1.0
2001-06-29,11.48,11.6,11.44,11.51,96100,0.865487421965947,0.874534328815765,0.862471786349341,0.867749148678402,1274689.81293111,0.0,1.0
2001-07-02,11.53,11.63,11.5,11.55,132400,0.869256966486705,0.87679605552822,0.86699523977425,0.870764784295008,1756180.34580727,0.0,1.0
2001-07-03,11.58,11.62,11.53,11.56,64900,0.873026511007462,0.876042146624068,0.869256966486705,0.871518693199159,860846.710293746,0.0,1.0
2001-07-05,11.62,11.7,11.6,11.62,100500,0.876042146624068,0.882073417857281,0.874534328815765,0.876042146624068,1333052.30176458,0.0,1.0
2001-07-06,11.53,11.64,11.46,11.63,159100,0.869256966486705,0.877549964432372,0.863979604157644,0.87679605552822,2110334.5394104,0.0,1.0
2001-07-09,11.43,11.59,11.4,11.53,147700,0.86171787744519,0.873780419911614,0.859456150732735,0.869256966486705,1959122.63652367,0.0,1.0
2001-07-10,11.49,11.58,11.35,11.42,162700,0.866241330870099,0.873026511007462,0.855686606211977,0.860963968541038,2158085.66663779,0.0,1.0
2001-07-11,11.48,11.52,11.44,11.5,97600,0.865487421965947,0.868503057582553,0.862471786349341,0.86699523977425,1294586.11594252,0.0,1.0
2001-07-12,11.66,11.7,11.48,11.48,133700,0.879057782240675,0.882073417857281,0.865487421965947,0.865487421965947,1773423.80841716,0.0,1.0
2001-07-13,11.78,11.8,11.68,11.75,140600,0.888104689090493,0.889612506898796,0.880565600048978,0.885842962378038,1864946.80226965,0.0,1.0
2001-07-16,11.77,11.9,11.72,11.75,132100,0.887350780186341,0.897151595940311,0.883581235665584,0.885842962378038,1752201.08520499,0.0,1.0
2001-07-17,11.86,11.9,11.75,11.78,135200,0.894135960323705,0.897151595940311,0.885842962378038,0.888104689090493,1793320.11142857,0.0,1.0
2001-07-18,11.82,11.94,11.73,11.85,170800,0.891120324707099,0.900167231556917,0.884335144569735,0.893382051419553,2265525.70289941,0.0,1.0
2001-07-19,11.75,11.95,11.74,11.82,148000,0.885842962378038,0.900921140461069,0.885089053473887,0.891120324707099,1963101.89712595,0.0,1.0
2001-07-20,11.77,11.81,11.72,11.73,121000,0.887350780186341,0.890366415802947,0.883581235665584,0.884335144569735,1604968.44292054,0.0,1.0
2001-07-23,11.8,11.85,11.72,11.8,128100,0.889612506898796,0.893382051419553,0.883581235665584,0.889612506898796,1699144.27717456,0.0,1.0
2001-07-24,11.82,11.9,11.75,11.8,156000,0.891120324707099,0.897151595940311,0.885842962378038,0.889612506898796,2069215.51318681,0.0,1.0
2001-07-25,11.75,11.9,11.73,11.81,108300,0.885842962378038,0.897151595940311,0.884335144569735,0.890366415802947,1436513.07742392,0.0,1.0
2001-07-26,11.08,11.7,11.01,11.7,802400,0.835331065799886,0.882073417857281,0.830053703470826,0.882073417857281,10643195.6909045,0.0,1.0
2001-07-27,10.89,11.02,10.75,11.01,592400,0.821006796621007,0.830807612374977,0.810452071962886,0.830053703470826,7857713.26930685,0.0,1.0
2001-07-30,10.8,10.98,10.75,10.85,303600,0.814221616483644,0.827791976758371,0.810452071962886,0.817991161004401,4027011.72950972,0.0,1.0
2001-07-31,10.94,10.94,10.74,10.83,302600,0.824776341141765,0.824776341141765,0.809698163058735,0.816483343196098,4013747.52750211,0.0,1.0
2001-08-01,11.09,11.17,10.96,10.98,223300,0.836084974704038,0.84211624593725,0.826284158950068,0.827791976758371,2961896.30829882,0.0,1.0
2001-08-02,11.03,11.23,10.96,11.14,197400,0.831561521279129,0.846639699362159,0.826284158950068,0.839854519224795,2618353.47630178,0.0,1.0
2001-08-03,11.08,11.13,10.86,11.0,196100,0.835331065799886,0.839100610320644,0.818745069908553,0.829299794566674,2601110.01369189,0.0,1.0
2001-08-06,11.0,11.07,10.9,11.06,144900,0.829299794566674,0.834577156895735,0.821760705525159,0.833823247991583,1921982.87090237,0.0,1.0
2001-08-07,11.02,11.07,10.97,11.02,144800,0.830807612374977,0.834577156895735,0.82703806785422,0.830807612374977,1920656.45070161,0.0,1.0
2001-08-08,11.05,11.12,10.95,11.03,227800,0.833069339087432,0.838346701416492,0.825530250045916,0.831561521279129,3021585.21733305,0.0,1.0
2001-08-09,11.08,11.14,11.0,11.06,160000,0.835331065799886,0.839854519224795,0.829299794566674,0.833823247991583,2122272.32121725,0.0,1.0
2001-08-10,11.11,11.13,11.0,11.07,217300,0.837592792512341,0.839100610320644,0.829299794566674,0.834577156895735,2882311.09625317,0.0,1.0
2001-08-13,10.99,11.1,10.98,11.06,229900,0.828545885662523,0.836838883608189,0.827791976758371,0.833823247991583,3049440.04154903,0.0,1.0
2001-08-14,11.02,11.05,10.97,11.0,171800,0.830807612374977,0.833069339087432,0.82703806785422,0.829299794566674,2278789.90490702,0.0,1.0
2001-08-15,11.1,11.1,11.0,11.0,208600,0.836838883608189,0.836838883608189,0.829299794566674,0.829299794566674,2766912.53878698,0.0,1.0
2001-08-16,11.13,11.17,11.05,11.1,190000,0.839100610320644,0.84211624593725,0.833069339087432,0.836838883608189,2520198.38144548,0.0,1.0
2001-08-17,11.0,11.14,11.0,11.1,197400,0.829299794566674,0.839854519224795,0.829299794566674,0.836838883608189,2618353.47630178,0.0,1.0
2001-08-20,11.03,11.09,10.98,11.0,149500,0.831561521279129,0.836084974704038,0.827791976758371,0.829299794566674,1982998.20013736,0.0,1.0
2001-08-21,10.96,11.06,10.95,11.0,166300,0.826284158950068,0.833823247991583,0.825530250045916,0.829299794566674,2205836.79386517,0.0,1.0
2001-08-22,11.0,11.08,10.95,10.97,206000,0.829299794566674,0.835331065799886,0.825530250045916,0.82703806785422,2732425.6135672,0.0,1.0
2001-08-23,11.04,11.08,10.96,11.0,211600,0.83231543018328,0.835331065799886,0.826284158950068,0.829299794566674,2806705.14480981,0.0,1.0
2001-08-24,11.04,11.13,11.0,11.03,157800,0.83231543018328,0.839100610320644,0.829299794566674,0.831561521279129,2093091.07680051,0.0,1.0
2001-08-27,11.15,11.15,11.0,11.01,171000,0.840608428128947,0.840608428128947,0.829299794566674,0.830053703470826,2268178.54330093,0.0,1.0
2001-08-28,11.19,11.19,11.1,11.1,154800,0.843624063745553,0.843624063745553,0.836838883608189,0.836838883608189,2053298.47077768,0.0,1.0
2001-08-29,11.23,11.23,11.12,11.16,147600,0.846639699362159,0.846639699362159,0.838346701416492,0.841362337033098,1957796.21632291,0.0,1.0
2001-08-30,11.13,11.18,11.06,11.18,170100,0.839100610320644,0.842870154841401,0.833823247991583,0.842870154841401,2256240.76149408,0.0,1.0
2001-08-31,11.08,11.12,11.05,11.06,96600,0.835331065799886,0.838346701416492,0.833069339087432,0.833823247991583,1281321.91393491,0.0,1.0
2001-09-04,11.12,11.19,11.07,11.12,133700,0.838346701416492,0.843624063745553,0.834577156895735,0.838346701416492,1773423.80841716,0.0,1.0
2001-09-05,11.05,11.13,11.0,11.13,219400,0.833069339087432,0.839100610320644,0.829299794566674,0.839100610320644,2910165.92046915,0.0,1.0
2001-09-06,10.94,11.05,10.91,11.04,255100,0.824776341141765,0.833069339087432,0.82251461442931,0.83231543018328,3383697.93214074,0.0,1.0
2001-09-07,10.93,10.98,10.9,10.94,192100,0.824022432237613,0.827791976758371,0.821760705525159,0.824776341141765,2548053.20566146,0.0,1.0
2001-09-10,10.92,10.96,10.81,10.88,281600,0.823268523333462,0.826284158950068,0.814975525387795,0.820252887716856,3735199.28534235,0.0,1.0
2001-09-17,10.1,10.6,10.1,10.53,420900,0.781803533605128,0.820506678833105,0.781803533605128,0.815088238501188,5437542.57594227,0.27,1.0
2001-09-18,10.13,10.3,10.13,10.15,273200,0.784125722318807,0.797284791696319,0.784125722318807,0.785673848127926,3529428.91838306,0.0,1.0
2001-09-19,9.48,10.16,9.12,10.16,482300,0.733811633522437,0.786447911032485,0.705945368958294,0.786447911032485,6230759.76330948,0.0,1.0
2001-09-20,9.05,9.42,9.0,9.42,371600,0.700526928626377,0.72916725609508,0.69665661410358,0.72916725609508,4800643.43364255,0.0,1.0
2001-09-21,9.0,9.0,8.72,9.0,499400,0.69665661410358,0.69665661410358,0.674982852775913,0.69665661410358,6451672.04187591,0.0,1.0
2001-09-24,9.75,9.75,9.0,9.75,436500,0.754711331945545,0.754711331945545,0.69665661410358,0.754711331945545,5639076.58445902,0.0,1.0
2001-09-25,10.09,10.19,9.8,9.95,372300,0.781029470700569,0.788770099746164,0.758581646468342,0.770192590036735,4809686.6263324,0.0,1.0
2001-09-26,9.95,10.19,9.95,10.19,199900,0.770192590036735,0.788770099746164,0.770192590036735,0.788770099746164,2582477.45528834,0.0,1.0
2001-09-27,9.89,9.97,9.59,9.96,148300,0.765548212609378,0.771740715845854,0.742326325472592,0.770966652941295,1915864.96557909,0.0,1.0
2001-09-28,9.91,10.08,9.85,9.99,150600,0.767096338418497,0.780255407796009,0.76245196099114,0.773288841654973,1945578.31298861,0.0,1.0
2001-10-01,9.82,10.03,9.82,9.86,173800,0.760129772277461,0.776385093273211,0.760129772277461,0.763226023895699,2245295.55642378,0.0,1.0
2001-10-02,9.96,10.07,9.81,9.88,154400,0.770966652941295,0.77948134489145,0.759355709372902,0.764774149704819,1994669.93044782,0.0,1.0
2001-10-03,10.12,10.19,10.0,10.19,130000,0.783351659414247,0.788770099746164,0.774062904559533,0.788770099746164,1679450.0709729,0.0,1.0
2001-10-04,10.24,10.34,10.0,10.34,167100,0.792640414268962,0.800381043314557,0.774062904559533,0.800381043314557,2158739.28353517,0.0,1.0
2001-10-05,10.23,10.23,10.06,10.23,105100,0.791866351364402,0.791866351364402,0.77870728198689,0.791866351364402,1357770.78814809,0.0,1.0
2001-10-08,10.08,10.23,10.03,10.23,131100,0.780255407796009,0.791866351364402,0.776385093273211,0.791866351364402,1693660.80234268,0.0,1.0
2001-10-09,10.13,10.3,10.0,10.3,148800,0.784125722318807,0.797284791696319,0.774062904559533,0.797284791696319,1922324.38892899,0.0,1.0
2001-10-10,10.15,10.2,10.11,10.11,135100,0.785673848127926,0.789544162650724,0.782577596509688,0.782577596509688,1745336.18914184,0.0,1.0
2001-10-11,10.28,10.35,10.2,10.2,127400,0.7957366658872,0.801155106219117,0.789544162650724,0.789544162650724,1645861.06955345,0.0,1.0
2001-10-12,10.01,10.25,9.99,10.25,162900,0.774836967464092,0.793414477173521,0.773288841654973,0.793414477173521,2104480.12739605,0.0,1.0
2001-10-15,9.95,9.99,9.3,9.3,405800,0.770192590036735,0.773288841654973,0.719878501240366,0.719878501240366,5242467.99077542,0.0,1.0
2001-10-16,9.98,10.01,9.81,9.87,164800,0.772514778750414,0.774836967464092,0.759355709372902,0.764000086800259,2129025.93612565,0.0,1.0
2001-10-17,9.99,10.2,9.97,10.08,151300,0.773288841654973,0.789544162650724,0.771740715845854,0.780255407796009,1954621.50567847,0.0,1.0
2001-10-18,9.88,9.98,9.81,9.92,125400,0.764774149704819,0.772514778750414,0.759355709372902,0.767870401323057,1620023.37615386,0.0,1.0
2001-10-19,9.92,9.92,9.8,9.85,139500,0.767870401323057,0.767870401323057,0.758581646468342,0.76245196099114,1802179.11462092,0.0,1.0
2001-10-22,10.0,10.0,9.88,9.91,134900,0.774062904559533,0.774062904559533,0.764774149704819,0.767096338418497,1742752.41980188,0.0,1.0
2001-10-23,10.01,10.07,9.98,9.98,105100,0.774836967464092,0.77948134489145,0.772514778750414,0.772514778750414,1357770.78814809,0.0,1.0
2001-10-24,10.06,10.08,9.97,10.08,101400,0.77870728198689,0.780255407796009,0.771740715845854,0.780255407796009,1309971.05535887,0.0,1.0
2001-10-25,10.08,10.09,9.95,10.02,121500,0.780255407796009,0.781029470700569,0.770192590036735,0.775611030368652,1569639.87402468,0.0,1.0
2001-10-26,10.21,10.27,10.06,10.09,111600,0.790318225555283,0.79496260298264,0.77870728198689,0.781029470700569,1441743.29169674,0.0,1.0
2001-10-29,10.1,10.24,10.01,10.11,167200,0.781803533605128,0.792640414268962,0.774836967464092,0.782577596509688,2160031.16820515,0.0,1.0
2001-10-30,10.02,10.16,9.91,10.16,160000,0.775611030368652,0.786447911032485,0.767096338418497,0.786447911032485,2067015.47196665,0.0,1.0
2001-10-31,10.05,10.09,9.96,10.0,119100,0.777933219082331,0.781029470700569,0.770966652941295,0.774062904559533,1538634.64194518,0.0,1.0
2001-11-01,10.04,10.1,9.96,10.08,127100,0.777159156177771,0.781803533605128,0.770966652941295,0.780255407796009,1641985.41554351,0.0,1.0
2001-11-02,10.18,10.2,9.96,10.08,148500,0.787996036841605,0.789544162650724,0.770966652941295,0.780255407796009,1918448.73491905,0.0,1.0
2001-11-05,10.08,10.13,10.01,10.1,148200,0.780255407796009,0.784125722318807,0.774836967464092,0.781803533605128,1914573.08090911,0.0,1.0
2001-11-06,10.22,10.24,10.01,10.03,149400,0.791092288459843,0.792640414268962,0.774836967464092,0.776385093273211,1930075.69694886,0.0,1.0
2001-11-07,10.17,10.29,10.15,10.29,160200,0.787221973937045,0.796510728791759,0.785673848127926,0.796510728791759,2069599.24130661,0.0,1.0
2001-11-08,10.25,10.35,10.18,10.2,156800,0.793414477173521,0.801155106219117,0.787996036841605,0.789544162650724,2025675.16252732,0.0,1.0
2001-11-09,10.24,10.29,10.2,10.24,172000,0.792640414268962,0.796510728791759,0.789544162650724,0.792640414268962,2222041.63236415,0.0,1.0
2001-11-12,10.32,10.41,10.15,10.18,117300,0.798832917505438,0.805799483646474,0.785673848127926,0.787996036841605,1515380.71788555,0.0,1.0
2001-11-13,10.52,10.58,10.43,10.45,160200,0.814314175596629,0.818958553023986,0.807347609455593,0.808895735264712,2069599.24130661,0.0,1.0
2001-11-14,10.54,10.58,10.5,10.52,165600,0.815862301405748,0.818958553023986,0.81276604978751,0.814314175596629,2139361.01348548,0.0,1.0
2001-11-15,10.7,10.78,10.5,10.56,189200,0.8282473078787,0.834439811115177,0.81276604978751,0.817410427214867,2444245.79560057,0.0,1.0
2001-11-16,10.61,10.77,10.61,10.7,183500,0.821280741737664,0.833665748210617,0.821280741737664,0.8282473078787,2370608.36941175,0.0,1.0
2001-11-19,10.73,10.79,10.6,10.61,166200,0.830569496592379,0.835213874019736,0.820506678833105,0.821280741737664,2147112.32150536,0.0,1.0
2001-11-20,10.9,10.98,10.5,10.79,218100,0.843728565969891,0.849921069206367,0.81276604978751,0.835213874019736,2817600.46522454,0.0,1.0
2001-11-21,10.88,11.0,10.86,11.0,217500,0.842180440160772,0.851469195015486,0.840632314351653,0.851469195015486,2809849.15720467,0.0,1.0
2001-11-23,10.96,10.98,10.85,10.98,57700,0.848372943397248,0.849921069206367,0.839858251447093,0.849921069206367,745417.454577974,0.0,1.0
2001-11-26,10.87,11.02,10.7,10.95,231000,0.841406377256212,0.853017320824605,0.8282473078787,0.847598880492689,2984253.58765185,0.0,1.0
2001-11-27,10.85,10.9,10.72,10.88,156600,0.839858251447093,0.843728565969891,0.829795433687819,0.842180440160772,2023091.39318736,0.0,1.0
2001-11-28,10.68,10.88,10.6,10.88,138900,0.826699182069581,0.842180440160772,0.820506678833105,0.842180440160772,1794427.80660105,0.0,1.0
2001-11-29,10.72,10.92,10.65,10.75,186900,0.829795433687819,0.84527669177901,0.824376993355903,0.832117622401498,2414532.44819105,0.0,1.0
2001-11-30,10.91,10.95,10.71,10.8,131700,0.84450262887445,0.847598880492689,0.82902137078326,0.835987936924296,1701412.11036255,0.0,1.0
2001-12-03,10.86,10.94,10.72,10.94,181300,0.840632314351653,0.846824817588129,0.829795433687819,0.846824817588129,2342186.90667221,0.0,1.0
2001-12-04,10.9,10.9,10.72,10.76,148200,0.843728565969891,0.843728565969891,0.829795433687819,0.832891685306058,1914573.08090911,0.0,1.0
2001-12-05,10.96,11.0,10.86,10.86,170500,0.848372943397248,0.851469195015486,0.840632314351653,0.840632314351653,2202663.36231446,0.0,1.0
2001-12-06,11.0,11.04,10.92,11.04,142200,0.851469195015486,0.854565446633724,0.84527669177901,0.854565446633724,1837060.00071036,0.0,1.0
2001-12-07,11.14,11.14,10.87,11.14,157400,0.86230607567932,0.86230607567932,0.841406377256212,0.86230607567932,2033426.47054719,0.0,1.0
2001-12-10,11.13,11.18,11.04,11.14,133700,0.86153201277476,0.865402327297558,0.854565446633724,0.86230607567932,1727249.80376213,0.0,1.0
2001-12-11,11.15,11.24,11.0,11.13,198600,0.863080138583879,0.870046704724915,0.851469195015486,0.86153201277476,2565682.95457861,0.0,1.0
2001-12-12,10.88,10.95,10.65,10.88,150000,0.863080138583879,0.868633043887268,0.844834878301316,0.863080138583879,1890902.04610402,0.27,1.0
2001-12-13,10.7,10.8,10.64,10.8,141000,0.848801239232308,0.856733961094292,0.844041606115117,0.856733961094292,1777447.92333778,0.0,1.0
2001-12-14,10.54,10.8,10.52,10.8,135600,0.836108884253133,0.856733961094292,0.834522339880736,0.856733961094292,1709375.44967804,0.0,1.0
2001-12-17,10.72,10.75,10.5,10.53,221400,0.850387783604704,0.8527676001633,0.832935795508339,0.835315612066934,2790971.42004954,0.0,1.0
2001-12-18,10.66,10.7,10.61,10.62,146600,0.845628150487514,0.848801239232308,0.841661789556522,0.84245506174272,1848041.59972566,0.0,1.0
2001-12-19,10.67,10.8,10.62,10.8,153900,0.846421422673712,0.856733961094292,0.84245506174272,0.856733961094292,1940065.49930273,0.0,1.0
2001-12-20,10.76,10.81,10.63,10.77,118800,0.853560872349498,0.85752723328049,0.843248333928919,0.854354144535696,1497594.42051439,0.0,1.0
2001-12-21,10.98,11.1,10.83,10.84,225900,0.871012860445863,0.880532126680244,0.859113777652887,0.859907049839085,2847698.48143266,0.0,1.0
2001-12-24,11.0,11.05,10.87,11.05,129300,0.87259940481826,0.876565765749252,0.862286866397681,0.876565765749252,1629957.56374167,0.0,1.0
2001-12-26,11.01,11.24,10.93,11.04,274800,0.873392677004459,0.891637937287022,0.867046499514871,0.875772493563054,3464132.54846257,0.0,1.0
2001-12-27,10.95,11.03,10.9,11.03,108300,0.868633043887268,0.874979221376855,0.864666682956276,0.874979221376855,1365231.2772871,0.0,1.0
2001-12-28,10.79,10.97,10.75,10.95,119100,0.855940688908093,0.870219588259665,0.8527676001633,0.868633043887268,1501376.22460659,0.0,1.0
2001-12-31,10.79,10.85,10.72,10.8,108900,0.855940688908093,0.860700322025284,0.850387783604704,0.856733961094292,1372794.88547152,0.0,1.0
2002-01-02,10.79,10.87,10.69,10.8,180700,0.855940688908093,0.862286866397681,0.848007967046109,0.856733961094292,2277906.66487331,0.0,1.0
2002-01-03,10.85,10.92,10.74,10.92,216800,0.860700322025284,0.866253227328673,0.851974327977101,0.866253227328673,2732983.75730235,0.0,1.0
2002-01-04,10.92,10.98,10.83,10.98,140800,0.866253227328673,0.871012860445863,0.859113777652887,0.871012860445863,1774926.72060964,0.0,1.0
2002-01-07,10.99,11.0,10.85,10.95,163900,0.871806132632062,0.87259940481826,0.860700322025284,0.868633043887268,2066125.63570966,0.0,1.0
2002-01-08,10.84,10.96,10.83,10.9,183200,0.859907049839085,0.869426316073467,0.859113777652887,0.864666682956276,2309421.69897505,0.0,1.0
2002-01-09,11.0,11.14,10.91,10.94,203400,0.87259940481826,0.883705215425038,0.865459955142474,0.86783977170107,2564063.17451705,0.0,1.0
2002-01-10,10.97,11.03,10.91,10.99,149500,0.870219588259665,0.874979221376855,0.865459955142474,0.871806132632062,1884599.03928368,0.0,1.0
2002-01-11,11.0,11.12,10.92,10.95,148900,0.87259940481826,0.882118671052641,0.866253227328673,0.868633043887268,1877035.43109926,0.0,1.0
2002-01-14,10.98,11.04,10.91,11.0,141900,0.871012860445863,0.875772493563054,0.865459955142474,0.87259940481826,1788793.33561441,0.0,1.0
2002-01-15,10.98,11.05,10.96,11.02,159900,0.871012860445863,0.876565765749252,0.869426316073467,0.874185949190657,2015701.58114689,0.0,1.0
2002-01-16,10.91,10.98,10.9,10.98,161600,0.865459955142474,0.871012860445863,0.864666682956276,0.871012860445863,2037131.80433607,0.0,1.0
2002-01-17,11.0,11.03,10.9,10.94,165900,0.87259940481826,0.874979221376855,0.864666682956276,0.86783977170107,2091337.66299105,0.0,1.0
2002-01-18,10.89,11.04,10.86,11.01,161600,0.863873410770078,0.875772493563054,0.861493594211482,0.873392677004459,2037131.80433607,0.0,1.0
2002-01-22,10.8,10.93,10.77,10.89,178600,0.856733961094292,0.867046499514871,0.854354144535696,0.863873410770078,2251434.03622785,0.0,1.0
2002-01-23,10.94,10.97,10.8,10.97,118500,0.86783977170107,0.870219588259665,0.856733961094292,0.870219588259665,1493812.61642218,0.0,1.0
2002-01-24,10.97,11.04,10.93,11.02,139600,0.870219588259665,0.875772493563054,0.867046499514871,0.874185949190657,1759799.50424081,0.0,1.0
2002-01-25,10.99,11.04,10.93,10.99,198700,0.871806132632062,0.875772493563054,0.867046499514871,0.871806132632062,2504814.91040579,0.0,1.0
2002-01-28,10.85,11.01,10.8,11.01,205300,0.860700322025284,0.873392677004459,0.856733961094292,0.873392677004459,2588014.60043437,0.0,1.0
2002-01-29,10.65,10.94,10.65,10.76,274400,0.844834878301316,0.86783977170107,0.844834878301316,0.853560872349498,3459090.14300629,0.0,1.0
2002-01-30,10.65,10.65,10.52,10.65,241400,0.844834878301316,0.844834878301316,0.834522339880736,0.844834878301316,3043091.6928634,0.0,1.0
2002-01-31,10.86,10.86,10.6,10.68,133100,0.861493594211482,0.861493594211482,0.840868517370323,0.847214694859911,1677860.4155763,0.0,1.0
2002-02-01,10.84,10.85,10.71,10.85,164300,0.859907049839085,0.860700322025284,0.849594511418506,0.860700322025284,2071168.04116594,0.0,1.0
2002-02-04,10.68,10.77,10.65,10.75,112600,0.847214694859911,0.854354144535696,0.844834878301316,0.8527676001633,1419437.13594209,0.0,1.0
2002-02-05,10.62,10.72,10.57,10.68,130400,0.84245506174272,0.850387783604704,0.838488700811728,0.847214694859911,1643824.17874643,0.0,1.0
2002-02-06,10.58,10.69,10.5,10.67,205000,0.839281972997927,0.848007967046109,0.832935795508339,0.846421422673712,2584232.79634216,0.0,1.0
2002-02-07,10.68,10.69,10.59,10.59,119900,0.847214694859911,0.848007967046109,0.840075245184125,0.840075245184125,1511461.03551915,0.0,1.0
2002-02-08,10.62,10.67,10.51,10.55,207000,0.84245506174272,0.846421422673712,0.833729067694538,0.836902156439331,2609444.82362355,0.0,1.0
2002-02-11,10.68,10.72,10.53,10.62,175100,0.847214694859911,0.850387783604704,0.835315612066934,0.84245506174272,2207312.98848543,0.0,1.0
2002-02-12,10.65,10.74,10.58,10.71,194400,0.844834878301316,0.851974327977101,0.839281972997927,0.849594511418506,2450609.05175081,0.0,1.0
2002-02-13,10.64,10.72,10.57,10.66,208600,0.844041606115117,0.850387783604704,0.838488700811728,0.845628150487514,2629614.44544866,0.0,1.0
2002-02-14,10.64,10.73,10.58,10.7,168600,0.844041606115117,0.851181055790903,0.839281972997927,0.848801239232308,2125373.89982092,0.0,1.0
2002-02-15,10.52,10.7,10.45,10.7,257000,0.834522339880736,0.848801239232308,0.828969434577347,0.848801239232308,3239745.50565822,0.0,1.0
2002-02-19,10.42,10.51,10.34,10.42,225400,0.826589618018752,0.833729067694538,0.820243440529165,0.826589618018752,2841395.47461231,0.0,1.0
2002-02-20,10.5,10.5,10.33,10.5,183500,0.832935795508339,0.832935795508339,0.819450168342966,0.832935795508339,2313203.50306725,0.0,1.0
2002-02-21,10.53,10.59,10.47,10.49,178700,0.835315612066934,0.840075245184125,0.830555978949744,0.832142523322141,2252694.63759193,0.0,1.0
2002-02-22,10.55,10.59,10.44,10.53,154400,0.836902156439331,0.840075245184125,0.828176162391149,0.835315612066934,1946368.50612307,0.0,1.0
2002-02-25,10.73,10.74,10.57,10.6,202200,0.851181055790903,0.851974327977101,0.838488700811728,0.840868517370323,2548935.95814822,0.0,1.0
2002-02-26,10.66,10.8,10.65,10.66,193600,0.845628150487514,0.856733961094292,0.844834878301316,0.845628150487514,2440524.24083826,0.0,1.0
2002-02-27,10.74,10.84,10.68,10.71,188000,0.851974327977101,0.859907049839085,0.847214694859911,0.849594511418506,2369930.56445038,0.0,1.0
2002-02-28,10.98,10.98,10.73,10.73,160300,0.871012860445863,0.871012860445863,0.851181055790903,0.851181055790903,2020743.98660317,0.0,1.0
2002-03-01,11.03,11.08,10.92,10.98,175300,0.874979221376855,0.878945582307847,0.866253227328673,0.871012860445863,2209834.19121357,0.0,1.0
2002-03-04,10.96,11.05,10.96,11.05,211800,0.869426316073467,0.876565765749252,0.869426316073467,0.876565765749252,2669953.68909888,0.0,1.0
2002-03-05,11.06,11.06,10.9,10.95,224300,0.877359037935451,0.877359037935451,0.864666682956276,0.868633043887268,2827528.85960755,0.0,1.0
2002-03-06,11.03,11.06,11.01,11.05,163700,0.874979221376855,0.877359037935451,0.873392677004459,0.876565765749252,2063604.43298152,0.0,1.0
2002-03-07,11.15,11.2,11.05,11.05,164600,0.884498487611236,0.888464848542228,0.876565765749252,0.876565765749252,2074949.84525815,0.0,1.0
2002-03-08,11.29,11.3,11.18,11.18,183800,0.895604298218014,0.896397570404213,0.886878304169832,0.886878304169832,2316985.30715946,0.0,1.0
2002-03-11,11.3,11.35,11.2,11.35,157400,0.896397570404213,0.900363931335205,0.888464848542228,0.900363931335205,1984186.54704515,0.0,1.0
2002-03-12,11.26,11.4,11.22,11.4,202800,0.893224481659419,0.904330292266197,0.890051392914625,0.904330292266197,2556499.56633264,0.0,1.0
2002-03-13,10.97,11.1,10.9,10.95,159600,0.891637937287022,0.902204293882037,0.885948360658937,0.890012343964712,1963590.74326422,0.27,1.0
2002-03-14,10.98,11.05,10.9,11.05,147500,0.892450733948177,0.898140310576262,0.885948360658937,0.898140310576262,1814722.02150045,0.0,1.0
2002-03-15,11.04,11.08,10.95,10.98,105400,0.897327513915107,0.900578700559727,0.890012343964712,0.892450733948177,1296757.29536371,0.0,1.0
2002-03-18,11.01,11.08,10.85,11.0,151900,0.894889123931642,0.900578700559727,0.881884377353162,0.894076327270487,1868856.10214182,0.0,1.0
2002-03-19,10.83,11.03,10.82,11.03,135900,0.880258784030852,0.896514717253952,0.879445987369697,0.896514717253952,1672004.89980957,0.0,1.0
2002-03-20,10.9,10.97,10.86,10.93,129700,0.885948360658937,0.891637937287022,0.882697174014317,0.888386750642402,1595725.05890582,0.0,1.0
2002-03-21,10.96,11.0,10.91,11.0,119000,0.890825140625867,0.894076327270487,0.886761157320092,0.894076327270487,1464080.81734613,0.0,1.0
2002-03-22,11.08,11.19,11.0,11.0,256700,0.900578700559727,0.909519463832432,0.894076327270487,0.894076327270487,3158231.47741808,0.0,1.0
2002-03-25,11.12,11.4,11.07,11.4,227100,0.903829887204347,0.926588193716687,0.899765903898572,0.926588193716687,2794056.75310341,0.0,1.0
2002-03-26,11.22,11.28,11.07,11.1,235200,0.911957853815897,0.916834633782827,0.899765903898572,0.902204293882037,2893712.67428411,0.0,1.0
2002-03-27,11.21,11.24,11.1,11.24,125200,0.911145057154742,0.913583447138207,0.902204293882037,0.913583447138207,1540360.65824988,0.0,1.0
2002-03-28,11.07,11.23,11.01,11.18,121800,0.899765903898572,0.912770650477052,0.894889123931642,0.908706667171277,1498529.77775427,0.0,1.0
2002-04-01,11.04,11.17,11.0,11.17,134700,0.897327513915107,0.907893870510122,0.894076327270487,0.907893870510122,1657241.05963465,0.0,1.0
2002-04-02,11.17,11.18,11.02,11.13,154600,0.907893870510122,0.908706667171277,0.895701920592797,0.904642683865502,1902074.74253539,0.0,1.0
2002-04-03,11.07,11.18,11.05,11.13,113100,0.899765903898572,0.908706667171277,0.898140310576262,0.904642683865502,1391491.93648611,0.0,1.0
2002-04-04,11.1,11.13,11.01,11.04,95200,0.902204293882037,0.904642683865502,0.894889123931642,0.897327513915107,1171264.6538769,0.0,1.0
2002-04-05,11.11,11.17,11.02,11.14,121600,0.903017090543192,0.907893870510122,0.895701920592797,0.905455480526657,1496069.13772512,0.0,1.0
2002-04-08,11.0,11.13,10.93,11.11,185100,0.894076327270487,0.904642683865502,0.888386750642402,0.903017090543192,2277322.34698125,0.0,1.0
2002-04-09,11.12,11.13,11.0,11.05,119600,0.903829887204347,0.904642683865502,0.894076327270487,0.898140310576262,1471462.73743359,0.0,1.0
2002-04-10,11.07,11.14,11.04,11.09,104700,0.899765903898572,0.905455480526657,0.897327513915107,0.901391497220882,1288145.05526168,0.0,1.0
2002-04-11,11.12,11.24,11.1,11.12,141700,0.903829887204347,0.913583447138207,0.902204293882037,0.903829887204347,1743363.46065501,0.0,1.0
2002-04-12,11.13,11.14,11.06,11.09,115000,0.904642683865502,0.905455480526657,0.898953107237417,0.901391497220882,1414868.01676307,0.0,1.0
2002-04-15,11.3,11.3,11.1,11.23,200900,0.918460227105137,0.918460227105137,0.902204293882037,0.912770650477052,2471712.90928435,0.0,1.0
2002-04-16,11.2,11.3,11.17,11.3,156200,0.910332260493587,0.918460227105137,0.907893870510122,0.918460227105137,1921759.86276862,0.0,1.0
2002-04-17,11.2,11.29,11.11,11.25,150500,0.910332260493587,0.917647430443982,0.903017090543192,0.914396243799362,1851631.62193775,0.0,1.0
2002-04-18,11.16,11.2,11.13,11.2,156800,0.907081073848967,0.910332260493587,0.904642683865502,0.910332260493587,1929141.78285608,0.0,1.0
2002-04-19,11.1,11.25,11.1,11.19,159800,0.902204293882037,0.914396243799362,0.902204293882037,0.909519463832432,1966051.38329337,0.0,1.0
2002-04-22,11.06,11.17,11.03,11.16,160500,0.898953107237417,0.907893870510122,0.896514717253952,0.907081073848967,1974663.62339541,0.0,1.0
2002-04-23,10.92,11.1,10.85,11.03,316200,0.887573953981247,0.902204293882037,0.881884377353162,0.896514717253952,3890271.88609114,0.0,1.0
2002-04-24,10.94,11.15,10.92,10.94,187700,0.889199547303557,0.906268277187812,0.887573953981247,0.889199547303557,2309310.66736024,0.0,1.0
2002-04-25,11.07,11.08,10.92,10.97,161800,0.899765903898572,0.900578700559727,0.887573953981247,0.891637937287022,1990657.7835849,0.0,1.0
2002-04-26,11.0,11.13,10.97,11.08,123600,0.894076327270487,0.904642683865502,0.891637937287022,0.900578700559727,1520675.53801665,0.0,1.0
2002-04-29,10.99,11.06,10.95,10.97,101100,0.893263530609332,0.898953107237417,0.890012343964712,0.891637937287022,1243853.53473692,0.0,1.0
2002-04-30,11.02,11.1,10.95,11.0,183900,0.895701920592797,0.902204293882037,0.890012343964712,0.894076327270487,2262558.50680633,0.0,1.0
2002-05-01,11.03,11.14,10.98,11.02,198900,0.896514717253952,0.905455480526657,0.892450733948177,0.895701920592797,2447106.50899282,0.0,1.0
2002-05-02,11.11,11.14,11.0,11.06,178500,0.903017090543192,0.905455480526657,0.894076327270487,0.898953107237417,2196121.22601919,0.0,1.0
2002-05-03,11.21,11.3,11.03,11.14,196700,0.911145057154742,0.918460227105137,0.896514717253952,0.905455480526657,2420039.46867213,0.0,1.0
2002-05-06,11.12,11.25,11.1,11.24,160800,0.903829887204347,0.914396243799362,0.902204293882037,0.913583447138207,1978354.58343914,0.0,1.0
2002-05-07,11.12,11.23,11.1,11.2,139900,0.903829887204347,0.912770650477052,0.902204293882037,0.910332260493587,1721217.70039263,0.0,1.0
2002-05-08,11.15,11.21,11.08,11.12,113900,0.906268277187812,0.911145057154742,0.900578700559727,0.903829887204347,1401334.49660272,0.0,1.0
2002-05-09,11.21,11.29,11.16,11.16,144400,0.911145057154742,0.917647430443982,0.907081073848967,0.907081073848967,1776582.10104858,0.0,1.0
2002-05-10,11.26,11.29,11.17,11.25,133200,0.915209040460517,0.917647430443982,0.907893870510122,0.914396243799362,1638786.259416,0.0,1.0
2002-05-13,11.35,11.4,11.15,11.21,190800,0.922524210410912,0.926588193716687,0.906268277187812,0.911145057154742,2347450.58781211,0.0,1.0
2002-05-14,11.46,11.48,11.35,11.42,175200,0.931464973683617,0.933090567005927,0.922524210410912,0.928213787038997,2155520.66553817,0.0,1.0
2002-05-15,11.48,11.68,11.41,11.42,253900,0.933090567005927,0.949346500229026,0.927400990377842,0.928213787038997,3123782.51700993,0.0,1.0
2002-05-16,11.33,11.6,11.3,11.47,221700,0.920898617088602,0.942844126939786,0.918460227105137,0.932277770344772,2727619.47231627,0.0,1.0
2002-05-17,11.37,11.4,11.3,11.32,109900,0.924149803733222,0.926588193716687,0.918460227105137,0.920085820427447,1352121.69601966,0.0,1.0
2002-05-20,11.39,11.4,11.15,11.15,178900,0.925775397055532,0.926588193716687,0.906268277187812,0.906268277187812,2201042.5060775,0.0,1.0
2002-05-21,11.26,11.48,11.26,11.39,132000,0.915209040460517,0.933090567005927,0.915209040460517,0.925775397055532,1624022.41924108,0.0,1.0
2002-05-22,11.39,11.39,11.27,11.28,170900,0.925775397055532,0.925775397055532,0.916021837121672,0.916834633782827,2102616.90491137,0.0,1.0
2002-05-23,11.34,11.42,11.26,11.35,154300,0.921711413749757,0.928213787038997,0.915209040460517,0.922524210410912,1898383.78249166,0.0,1.0
2002-05-24,11.33,11.43,11.31,11.38,72900,0.920898617088602,0.929026583700152,0.919273023766292,0.924962600394377,896903.290626326,0.0,1.0
2002-05-28,11.29,11.41,11.25,11.33,158800,0.917647430443982,0.927400990377842,0.914396243799362,0.920898617088602,1953748.18314761,0.0,1.0
2002-05-29,11.36,11.4,11.29,11.3,190600,0.923337007072067,0.926588193716687,0.917647430443982,0.918460227105137,2344989.94778296,0.0,1.0
2002-05-30,11.32,11.39,11.22,11.33,193700,0.920085820427447,0.925775397055532,0.911957853815897,0.920898617088602,2383129.86823483,0.0,1.0
2002-05-31,11.31,11.44,11.25,11.32,151200,0.919273023766292,0.929839380361307,0.914396243799362,0.920085820427447,1860243.86203979,0.0,1.0
2002-06-03,11.21,11.39,11.21,11.39,187400,0.911145057154742,0.925775397055532,0.911145057154742,0.925775397055532,2305619.70731651,0.0,1.0
2002-06-04,11.3,11.3,11.16,11.22,245400,0.918460227105137,0.918460227105137,0.907081073848967,0.911957853815897,3019205.31577092,0.0,1.0
2002-06-05,11.32,11.33,11.2,11.2,183300,0.920085820427447,0.920898617088602,0.910332260493587,0.910332260493587,2255176.58671887,0.0,1.0
2002-06-06,11.2,11.38,11.15,11.38,221600,0.910332260493587,0.924962600394377,0.906268277187812,0.924962600394377,2726389.1523017,0.0,1.0
2002-06-07,11.02,11.14,11.0,11.1,281000,0.895701920592797,0.905455480526657,0.894076327270487,0.902204293882037,3457199.24096019,0.0,1.0
2002-06-10,11.15,11.26,11.06,11.12,237300,0.906268277187812,0.915209040460517,0.898953107237417,0.903829887204347,2919549.39459022,0.0,1.0
2002-06-11,11.01,11.15,11.0,11.08,255500,0.894889123931642,0.906268277187812,0.894076327270487,0.900578700559727,3143467.63724316,0.0,1.0
2002-06-12,10.75,10.88,10.61,10.78,430200,0.895701920592797,0.906533664748803,0.884036965347868,0.898201553859568,5163157.40055497,0.27,1.0
2002-06-13,10.62,10.8,10.62,10.8,245200,0.884870176436791,0.899867976037415,0.884870176436791,0.899867976037415,2942831.69366824,0.0,1.0
2002-06-14,10.53,10.62,10.44,10.58,229800,0.877371276636479,0.884870176436791,0.869872376836168,0.881537332081097,2758004.58077065,0.0,1.0
2002-06-17,10.45,10.53,10.35,10.48,257400,0.870705587925091,0.877371276636479,0.862373477035856,0.873205221191862,3089253.17271699,0.0,1.0
2002-06-18,10.38,10.58,10.35,10.5,217100,0.864873110302626,0.881537332081097,0.862373477035856,0.874871643369709,2605582.22143302,0.0,1.0
2002-06-19,10.34,10.45,10.33,10.35,257600,0.861540265946932,0.870705587925091,0.860707054858009,0.862373477035856,3091653.52483254,0.0,1.0
2002-06-20,9.86,10.48,9.8,10.38,392300,0.821546133678603,0.873205221191862,0.816546867145062,0.864873110302626,4708290.67465763,0.0,1.0
2002-06-21,10.0,10.09,9.86,9.96,307200,0.833211088923532,0.840709988723844,0.821546133678603,0.829878244567838,3686940.84948974,0.0,1.0
2002-06-24,10.01,10.3,9.87,10.3,388500,0.834044300012456,0.858207421591238,0.822379344767526,0.858207421591238,4662683.98446212,0.0,1.0
2002-06-25,10.25,10.5,10.08,10.1,387000,0.854041366146621,0.874871643369709,0.83987677763492,0.841543199812767,4644681.34359547,0.0,1.0
2002-06-26,10.12,10.2,9.87,10.17,355100,0.843209621990614,0.849875310702003,0.822379344767526,0.847375677435232,4261825.18116474,0.0,1.0
2002-06-27,9.98,10.14,9.95,10.12,272400,0.831544666745685,0.844876044168462,0.829045033478914,0.843209621990614,3269279.58138348,0.0,1.0
2002-06-28,10.03,10.09,9.96,10.05,113900,0.835710722190303,0.840709988723844,0.829878244567838,0.83737714436815,1367000.52980756,0.0,1.0
2002-07-01,9.87,10.18,9.81,9.98,220900,0.822379344767526,0.848208888524156,0.817380078233985,0.831544666745685,2651188.91162853,0.0,1.0
2002-07-02,9.25,9.82,9.0,9.75,683500,0.770720257254267,0.818213289322909,0.749889980031179,0.812380811700444,8203203.35490312,0.0,1.0
2002-07-03,9.0,9.25,8.8,9.1,548700,0.749889980031179,0.770720257254267,0.733225758252708,0.758222090920414,6585366.02902025,0.0,1.0
2002-07-05,9.34,9.39,9.0,9.01,210700,0.778219157054579,0.782385212499197,0.749889980031179,0.750723191120102,2528770.95373531,0.0,1.0
2002-07-08,9.18,9.48,9.0,9.34,282100,0.764887779631803,0.789884112299509,0.749889980031179,0.778219157054579,3385696.65898781,0.0,1.0
2002-07-09,9.05,9.39,9.04,9.2,222100,0.754056035475797,0.782385212499197,0.753222824386873,0.76655420180965,2665591.02432185,0.0,1.0
2002-07-10,8.93,9.06,8.85,9.06,288100,0.744057502408714,0.75488924656472,0.737391813697326,0.75488924656472,3457707.22245441,0.0,1.0
2002-07-11,8.6,8.81,8.1,8.8,793800,0.716561536474238,0.734058969341632,0.674900982028061,0.733225758252708,9526997.54663071,0.0,1.0
2002-07-12,8.64,8.84,8.61,8.73,235500,0.719894380829932,0.736558602608402,0.717394747563161,0.727393280630244,2826414.61606391,0.0,1.0
2002-07-15,8.13,8.64,7.78,8.64,655300,0.677400615294832,0.719894380829932,0.648238227182508,0.719894380829932,7864753.70661011,0.0,1.0
2002-07-16,8.42,8.54,8.14,8.14,323900,0.701563736873614,0.711562269940696,0.678233826383755,0.678233826383755,3887370.25113844,0.0,1.0
2002-07-17,8.47,8.89,8.33,8.42,334000,0.705729792318232,0.74072465805302,0.694064837073302,0.701563736873614,4008588.03297387,0.0,1.0
2002-07-18,8.56,8.78,8.48,8.48,185400,0.713228692118544,0.731559336074861,0.706563003407155,0.706563003407155,2225126.41111783,0.0,1.0
2002-07-19,8.52,8.64,8.47,8.55,203300,0.709895847762849,0.719894380829932,0.705729792318232,0.71239548102962,2439957.92545985,0.0,1.0
2002-07-22,7.92,8.15,7.75,7.9,563400,0.659903182427438,0.679067037472679,0.645738593915737,0.65823676024959,6761791.90951341,0.0,1.0
2002-07-23,7.87,7.93,7.52,7.85,465700,0.65573712698282,0.660736393516361,0.626574738870496,0.654070704804973,5589219.90106566,0.0,1.0
2002-07-24,7.8,7.87,7.16,7.5,504100,0.649904649360355,0.65573712698282,0.596579139669249,0.624908316692649,6050087.50725188,0.0,1.0
2002-07-25,7.76,8.02,7.7,7.88,316000,0.646571805004661,0.668235293316673,0.64157253847112,0.656570338071743,3792556.34257408,0.0,1.0
2002-07-26,8.2,8.2,7.76,7.86,260900,0.683233092917296,0.683233092917296,0.646571805004661,0.654903915893896,3131259.33473917,0.0,1.0
2002-07-29,8.66,8.68,8.35,8.35,319200,0.721560803007779,0.723227225185626,0.695731259251149,0.695731259251149,3830961.97642293,0.0,1.0
2002-07-30,8.85,8.92,8.63,8.66,229400,0.737391813697326,0.743224291319791,0.719061169741008,0.721560803007779,2753203.87653954,0.0,1.0
2002-07-31,8.87,8.89,8.66,8.81,141300,0.739058235875173,0.74072465805302,0.721560803007779,0.734058969341632,1695848.76963835,0.0,1.0
2002-08-01,8.63,8.94,8.6,8.84,237200,0.719061169741008,0.744890713497638,0.716561536474238,0.736558602608402,2846817.60904612,0.0,1.0
2002-08-02,8.27,8.7,8.04,8.65,220400,0.689065570539761,0.724893647363473,0.66990171549452,0.720727591918855,2645188.03133964,0.0,1.0
2002-08-05,8.0,8.24,8.0,8.17,205300,0.666568871138826,0.686565937272991,0.666568871138826,0.680733459650526,2463961.44661538,0.0,1.0
2002-08-06,8.36,8.55,8.07,8.07,186400,0.696564470340073,0.71239548102962,0.67240134876129,0.67240134876129,2237128.1716956,0.0,1.0
2002-08-07,8.48,8.5,8.27,8.45,119500,0.706563003407155,0.708229425585002,0.689065570539761,0.704063370140385,1434210.38904305,0.0,1.0
2002-08-08,8.79,8.88,8.51,8.55,195900,0.732392547163785,0.739891446964097,0.709062636673926,0.71239548102962,2351144.89718437,0.0,1.0
2002-08-09,8.71,8.83,8.6,8.73,125200,0.725726858452397,0.735725391519479,0.716561536474238,0.727393280630244,1502620.42433631,0.0,1.0
2002-08-12,8.64,8.78,8.6,8.73,119300,0.719894380829932,0.731559336074861,0.716561536474238,0.727393280630244,1431810.03692749,0.0,1.0
2002-08-13,8.48,8.61,8.32,8.6,145200,0.706563003407155,0.717394747563161,0.693231625984379,0.716561536474238,1742655.63589164,0.0,1.0
2002-08-14,8.73,8.77,8.46,8.46,182200,0.727393280630244,0.730726124985938,0.704896581229308,0.704896581229308,2186720.77726898,0.0,1.0
2002-08-15,8.97,8.98,8.66,8.77,185000,0.747390346764408,0.748223557853332,0.721560803007779,0.730726124985938,2220325.70688673,0.0,1.0
2002-08-16,9.1,9.14,8.83,8.94,138900,0.758222090920414,0.761554935276108,0.735725391519479,0.744890713497638,1667044.54425171,0.0,1.0
2002-08-19,9.16,9.22,9.04,9.1,188100,0.763221357453955,0.768220623987497,0.753222824386873,0.758222090920414,2257531.1646778,0.0,1.0
2002-08-20,9.25,9.4,9.12,9.16,206100,0.770720257254267,0.78321842358812,0.759888513098261,0.763221357453955,2473562.85507759,0.0,1.0
2002-08-21,9.3,9.4,9.25,9.35,195100,0.774886312698885,0.78321842358812,0.770720257254267,0.779052368143503,2341543.48872216,0.0,1.0
2002-08-22,9.49,9.5,9.31,9.32,185000,0.790717323388432,0.791550534477356,0.775719523787809,0.776552734876732,2220325.70688673,0.0,1.0
2002-08-23,9.46,9.5,9.32,9.49,171500,0.788217690121662,0.791550534477356,0.776552734876732,0.790717323388432,2058301.93908688,0.0,1.0
2002-08-26,9.42,9.48,9.31,9.43,155100,0.784884845765967,0.789884112299509,0.775719523787809,0.785718056854891,1861473.06561152,0.0,1.0
2002-08-27,9.46,9.7,9.36,9.47,212200,0.788217690121662,0.808214756255826,0.779885579232426,0.789050901210585,2546773.59460196,0.0,1.0
2002-08-28,9.33,9.47,9.23,9.47,145300,0.777385945965655,0.789050901210585,0.76905383507642,0.789050901210585,1743855.81194941,0.0,1.0
2002-08-29,9.18,9.28,8.93,9.23,289200,0.764887779631803,0.773219890521038,0.744057502408714,0.76905383507642,3470909.15908995,0.0,1.0
2002-08-30,9.08,9.18,9.04,9.18,96200,0.756555668742567,0.764887779631803,0.753222824386873,0.764887779631803,1154569.3675811,0.0,1.0
2002-09-03,8.93,9.05,8.77,9.0,155900,0.744057502408714,0.754056035475797,0.730726124985938,0.749889980031179,1871074.47407373,0.0,1.0
2002-09-04,9.01,9.04,8.9,8.93,127500,0.750723191120102,0.753222824386873,0.741557869141944,0.744057502408714,1530224.47366518,0.0,1.0
2002-09-05,8.96,9.03,8.9,9.01,127100,0.746557135675485,0.75238961329795,0.741557869141944,0.750723191120102,1525423.76943407,0.0,1.0
2002-09-06,9.11,9.18,9.0,9.05,161300,0.759055302009338,0.764887779631803,0.749889980031179,0.754056035475797,1935883.98119367,0.0,1.0
2002-09-09,9.01,9.1,8.98,9.1,229300,0.750723191120102,0.758222090920414,0.748223557853332,0.758222090920414,2752003.70048176,0.0,1.0
2002-09-10,9.09,9.14,8.95,9.04,182700,0.757388879831491,0.761554935276108,0.745723924586561,0.753222824386873,2192721.65755786,0.0,1.0
2002-09-11,9.25,9.29,9.09,9.09,143300,0.770720257254267,0.774053101609961,0.757388879831491,0.757388879831491,1719852.29079388,0.0,1.0
2002-09-12,8.83,9.05,8.71,8.97,183000,0.758222090920414,0.777113241543573,0.747917826944146,0.770243732226061,2131156.58241829,0.27,1.0
2002-09-13,8.71,8.75,8.56,8.73,170400,0.747917826944146,0.751352581602902,0.73503749697381,0.749635204273524,1984421.21116982,0.0,1.0
2002-09-16,8.46,8.81,8.31,8.71,230000,0.72645061032692,0.756504713591036,0.713570280356585,0.747917826944146,2678502.80850386,0.0,1.0
2002-09-17,7.83,8.6,7.73,8.42,861500,0.672353224451511,0.738472251632566,0.663766337804621,0.723015855668164,10032739.8675047,0.0,1.0
2002-09-18,7.74,7.9,7.4,7.73,604500,0.66462502646931,0.678364045104334,0.635429611869883,0.663766337804621,7039804.12061124,0.0,1.0
2002-09-19,7.46,7.95,7.39,7.8,432200,0.640581743858017,0.68265748842778,0.634570923205194,0.669777158457444,5033256.1471103,0.0,1.0
2002-09-20,7.62,7.9,7.38,7.46,305200,0.654320762493041,0.678364045104334,0.633712234540505,0.640581743858017,3554256.77024078,0.0,1.0
2002-09-23,7.28,7.7,7.0,7.58,469700,0.625125347893615,0.661190271810554,0.601082065282322,0.650886007834285,5469968.56154027,0.0,1.0
2002-09-24,7.17,7.6,7.15,7.6,445900,0.615679772582035,0.652603385163663,0.613962395252657,0.652603385163663,5192801.74918205,0.0,1.0
2002-09-25,7.53,7.59,7.3,7.45,488500,0.64659256451084,0.651744696498974,0.626842725222992,0.639723055193328,5688907.05197451,0.0,1.0
2002-09-26,7.4,7.58,7.31,7.45,252400,0.635429611869883,0.650886007834285,0.627701413887682,0.639723055193328,2939365.69072337,0.0,1.0
2002-09-27,7.34,7.4,7.27,7.39,152200,0.630277479881749,0.635429611869883,0.624266659228925,0.634570923205194,1772470.11936647,0.0,1.0
2002-09-30,7.06,7.18,7.02,7.12,318500,0.606234197270456,0.616538461246724,0.6027994426117,0.61138632925859,3709144.10655861,0.0,1.0
2002-10-01,7.33,7.34,6.95,7.02,281700,0.62941879121706,0.630277479881749,0.596788621958876,0.6027994426117,3280583.65719799,0.0,1.0
2002-10-02,7.18,7.37,7.17,7.37,170400,0.616538461246724,0.632853545875816,0.615679772582035,0.632853545875816,1984421.21116982,0.0,1.0
2002-10-03,7.06,7.29,7.01,7.16,179000,0.606234197270456,0.625984036558303,0.601940753947011,0.614821083917346,2084573.92487909,0.0,1.0
2002-10-04,7.04,7.1,6.93,7.06,235700,0.604516819941078,0.609668951929212,0.595071244629498,0.606234197270456,2744883.09549722,0.0,1.0
2002-10-07,6.55,7.04,6.47,7.0,355000,0.562441075371315,0.604516819941078,0.555571566053803,0.601082065282322,4134210.85660379,0.0,1.0
2002-10-08,6.3,6.73,6.21,6.7,490600,0.540973858754089,0.577897471335718,0.533245660771888,0.575321405341651,5713362.94718259,0.0,1.0
2002-10-09,5.75,6.0,5.74,5.8,864300,0.493745982196193,0.515213198813419,0.492887293531504,0.498039425519638,10065347.7277821,0.0,1.0
2002-10-10,5.88,6.1,5.51,5.7,519300,0.50490893483715,0.523800085460309,0.473137454243656,0.489452538872748,6047593.51502633,0.0,1.0
2002-10-11,6.22,6.35,5.94,5.95,360000,0.534104349436577,0.545267302077535,0.510061066825284,0.510919755489973,4192439.17852778,0.0,1.0
2002-10-14,6.16,6.19,6.0,6.03,227900,0.528952217448443,0.53152828344251,0.515213198813419,0.517789264807486,2654046.91329578,0.0,1.0
2002-10-15,6.83,6.96,6.54,6.6,348800,0.586484357982608,0.597647310623565,0.561582386706626,0.56673451869476,4062007.73741803,0.0,1.0
2002-10-16,6.66,6.82,6.55,6.82,158700,0.571886650682895,0.585625669317919,0.562441075371315,0.585625669317919,1848166.93786766,0.0,1.0
2002-10-17,6.92,6.96,6.75,6.77,226300,0.594212555964809,0.597647310623565,0.579614848665096,0.581332225994474,2635413.85028011,0.0,1.0
2002-10-18,7.11,7.32,6.86,6.92,239500,0.610527640593901,0.628560102552371,0.589060423976675,0.594212555964809,2789136.62015946,0.0,1.0
2002-10-21,7.13,7.2,7.01,7.12,174900,0.612245017923279,0.618255838576102,0.601940753947011,0.61138632925859,2036826.70090141,0.0,1.0
2002-10-22,7.38,7.38,7.1,7.13,243500,0.633712234540505,0.633712234540505,0.609668951929212,0.612245017923279,2835719.27769865,0.0,1.0
2002-10-23,7.65,7.65,7.36,7.39,194900,0.656896828487109,0.656896828487109,0.631994857211127,0.634570923205194,2269739.9885974,0.0,1.0
2002-10-24,7.48,7.65,7.4,7.64,175800,0.642299121187395,0.656896828487109,0.635429611869883,0.65603813982242,2047307.79884773,0.0,1.0
2002-10-25,7.4,7.6,7.25,7.48,93100,0.635429611869883,0.652603385163663,0.622549281899547,0.642299121187395,1084211.35422482,0.0,1.0
2002-10-28,7.47,7.73,7.43,7.52,145700,0.641440432522706,0.663766337804621,0.63800567786395,0.645733875846151,1696773.30086527,0.0,1.0
2002-10-29,7.27,7.45,7.2,7.37,184500,0.624266659228925,0.639723055193328,0.618255838576102,0.632853545875816,2148625.07899549,0.0,1.0
2002-10-30,7.32,7.4,7.21,7.28,119600,0.628560102552371,0.635429611869883,0.619114527240791,0.625125347893615,1392821.46042201,0.0,1.0
2002-10-31,7.13,7.28,7.05,7.24,148900,0.612245017923279,0.625125347893615,0.605375508605767,0.621690593234858,1734039.42689663,0.0,1.0
2002-11-01,7.34,7.35,7.07,7.07,113500,0.630277479881749,0.631136168546438,0.607092885935145,0.607092885935145,1321782.90767473,0.0,1.0
2002-11-04,7.6,7.74,7.51,7.52,240100,0.652603385163663,0.66462502646931,0.644875187181462,0.645733875846151,2796124.01879034,0.0,1.0
2002-11-05,7.48,7.61,7.38,7.5,155300,0.642299121187395,0.653462073828353,0.633712234540505,0.644016498516773,1808571.67895935,0.0,1.0
2002-11-06,7.66,7.73,7.5,7.5,181300,0.657755517151798,0.663766337804621,0.644016498516773,0.644016498516773,2111358.95296413,0.0,1.0
2002-11-07,7.57,7.7,7.5,7.6,124500,0.650027319169596,0.661190271810554,0.644016498516773,0.652603385163663,1449885.21590753,0.0,1.0
2002-11-08,7.6,7.7,7.52,7.6,126000,0.652603385163663,0.661190271810554,0.645733875846151,0.652603385163663,1467353.71248473,0.0,1.0
2002-11-11,7.47,7.6,7.34,7.6,108900,0.641440432522706,0.652603385163663,0.630277479881749,0.652603385163663,1268212.85150465,0.0,1.0
2002-11-12,7.34,7.64,7.34,7.42,105300,0.630277479881749,0.65603813982242,0.630277479881749,0.637146989199261,1226288.45971938,0.0,1.0
2002-11-13,7.27,7.32,7.02,7.25,201000,0.624266659228925,0.628560102552371,0.6027994426117,0.622549281899547,2340778.54134468,0.0,1.0
2002-11-14,7.22,7.38,7.1,7.22,193200,0.61997321590548,0.633712234540505,0.609668951929212,0.61997321590548,2249942.35914324,0.0,1.0
2002-11-15,7.31,7.34,7.14,7.23,204100,0.627701413887682,0.630277479881749,0.613103706587968,0.620831904570169,2376880.10093756,0.0,1.0
2002-11-18,7.21,7.5,7.18,7.32,195700,0.619114527240791,0.644016498516773,0.616538461246724,0.628560102552371,2279056.52010524,0.0,1.0
2002-11-19,7.19,7.23,7.13,7.2,189100,0.617397149911413,0.620831904570169,0.612245017923279,0.618255838576102,2202195.13516557,0.0,1.0
2002-11-20,7.34,7.35,7.2,7.2,227500,0.630277479881749,0.631136168546438,0.618255838576102,0.618255838576102,2649388.64754186,0.0,1.0
2002-11-21,7.6,7.6,7.25,7.28,271200,0.652603385163663,0.652603385163663,0.622549281899547,0.625125347893615,3158304.1811576,0.0,1.0
2002-11-22,7.7,7.7,7.51,7.6,208100,0.661190271810554,0.661190271810554,0.644875187181462,0.652603385163663,2423462.75847675,0.0,1.0
2002-11-25,8.0,8.0,7.7,7.7,304800,0.686950931751225,0.686950931751225,0.661190271810554,0.661190271810554,3549598.50448686,0.0,1.0
2002-11-26,7.87,8.09,7.75,8.0,215400,0.675787979110267,0.694679129733426,0.665483715133999,0.686950931751225,2508476.10848579,0.0,1.0
2002-11-27,8.06,8.15,7.9,7.9,196300,0.692103063739359,0.69983126172156,0.678364045104334,0.678364045104334,2286043.91873612,0.0,1.0
2002-11-29,8.08,8.15,8.0,8.12,98200,0.693820441068737,0.69983126172156,0.686950931751225,0.697255195727493,1143604.2425873,0.0,1.0
2002-12-02,8.18,8.3,8.08,8.1,168400,0.702407327715627,0.712711591691896,0.693820441068737,0.695537818398115,1961129.88240022,0.0,1.0
2002-12-03,7.99,8.16,7.95,8.12,132200,0.686092243086536,0.700689950386249,0.68265748842778,0.697255195727493,1539556.83167048,0.0,1.0
2002-12-04,7.86,7.98,7.81,7.95,131000,0.674929290445578,0.685233554421847,0.670635847122133,0.68265748842778,1525582.03440872,0.0,1.0
2002-12-05,7.8,7.99,7.7,7.93,116900,0.669777158457444,0.686092243086536,0.661190271810554,0.680940111098401,1361378.16658305,0.0,1.0
2002-12-06,7.82,7.91,7.7,7.71,139900,0.671494535786822,0.679222733769023,0.661190271810554,0.662048960475243,1629228.44743344,0.0,1.0
2002-12-09,7.64,7.81,7.61,7.74,168500,0.65603813982242,0.670635847122133,0.653462073828353,0.66462502646931,1962294.4488387,0.0,1.0
2002-12-10,7.46,7.74,7.3,7.64,248300,0.640581743858017,0.66462502646931,0.626842725222992,0.65603813982242,2891618.46674569,0.0,1.0
2002-12-11,7.54,7.6,7.4,7.44,136600,0.647451253175529,0.652603385163663,0.635429611869883,0.638864366528639,1590797.7549636,0.0,1.0
2002-12-12,7.29,7.6,7.2,7.5,129800,0.63800567786395,0.665136234810154,0.630129064556988,0.656384442246862,1483124.73200557,0.14,1.0
2002-12-13,7.25,7.33,7.23,7.29,141800,0.634504960838633,0.641506394889267,0.632754602325975,0.63800567786395,1620239.49921718,0.0,1.0
2002-12-16,7.23,7.3,7.17,7.25,172500,0.632754602325975,0.638880857120279,0.627503526788,0.634504960838633,1971024.77866687,0.0,1.0
2002-12-17,7.1,7.3,7.0,7.22,270700,0.621377271993696,0.638880857120279,0.612625479430405,0.631879423069646,3093080.62368187,0.0,1.0
2002-12-18,6.88,6.98,6.8,6.9,364400,0.602123328354455,0.610875120917746,0.595121894303822,0.603873686867113,4163718.43099251,0.0,1.0
2002-12-19,6.82,7.01,6.76,6.85,291000,0.59687225281648,0.613500658686734,0.591621177278505,0.599497790585467,3325033.10488151,0.0,1.0
2002-12-20,6.92,6.94,6.75,6.75,248800,0.605624045379771,0.60737440389243,0.590745998022176,0.590745998022176,2842846.17352069,0.0,1.0
2002-12-23,6.91,7.01,6.84,6.88,218600,0.604748866123442,0.613500658686734,0.598622611329138,0.602123328354455,2497774.00937147,0.0,1.0
2002-12-24,6.97,7.2,6.89,7.2,164400,0.609999941661417,0.630129064556988,0.602998507610784,0.630129064556988,1878472.31079904,0.0,1.0
2002-12-26,7.1,7.3,7.0,7.2,260500,0.621377271993696,0.638880857120279,0.612625479430405,0.630129064556988,2976533.071552,0.0,1.0
2002-12-27,6.93,7.1,6.84,7.1,166100,0.606499224636101,0.621377271993696,0.598622611329138,0.621377271993696,1897896.90282068,0.0,1.0
2002-12-30,6.81,6.99,6.8,6.9,271200,0.595997073560151,0.611750300174076,0.595121894303822,0.603873686867113,3098793.73898235,0.0,1.0
2002-12-31,6.85,6.94,6.71,6.8,262200,0.599497790585467,0.60737440389243,0.587245280996859,0.595121894303822,2995957.66357365,0.0,1.0
2003-01-02,7.05,7.23,6.82,6.82,159200,0.61700137571205,0.632754602325975,0.59687225281648,0.59687225281648,1819055.91167401,0.0,1.0
2003-01-03,7.13,7.19,7.05,7.15,116800,0.624002809762684,0.629253885300659,0.61700137571205,0.625753168275342,1334583.73419299,0.0,1.0
2003-01-06,7.4,7.48,7.24,7.25,207900,0.647632649683571,0.654634083734204,0.633629781582304,0.634504960838633,2375513.34194112,0.0,1.0
2003-01-07,7.45,7.68,7.4,7.4,169800,0.652008545965216,0.672137668860787,0.647632649683571,0.647632649683571,1940173.95604426,0.0,1.0
2003-01-08,7.44,7.55,7.31,7.45,143000,0.651133366708887,0.660760338528508,0.639756036376608,0.652008545965216,1633950.97593834,0.0,1.0
2003-01-09,7.57,7.67,7.33,7.4,209300,0.662510697041166,0.671262489604458,0.641506394889267,0.647632649683571,2391510.06478247,0.0,1.0
2003-01-10,7.7,7.76,7.44,7.5,203200,0.673888027373445,0.67913910291142,0.651133366708887,0.656384442246862,2321810.05811657,0.0,1.0
2003-01-13,7.8,7.81,7.67,7.78,230600,0.682639819936737,0.683514999193066,0.671262489604458,0.680889461424078,2634888.77658308,0.0,1.0
2003-01-14,7.81,7.89,7.73,7.8,214800,0.683514999193066,0.690516433243699,0.676513565142433,0.682639819936737,2454354.33308779,0.0,1.0
2003-01-15,7.81,7.9,7.74,7.81,133800,0.683514999193066,0.691391612500028,0.677388744398762,0.683514999193066,1528829.65440943,0.0,1.0
2003-01-16,7.82,7.86,7.78,7.81,114900,0.684390178449395,0.687890895474711,0.680889461424078,0.683514999193066,1312873.89605115,0.0,1.0
2003-01-17,7.7,7.8,7.6,7.76,195400,0.673888027373445,0.682639819936737,0.665136234810154,0.67913910291142,2232685.45942903,0.0,1.0
2003-01-21,7.7,7.85,7.6,7.6,259400,0.673888027373445,0.687015716218382,0.665136234810154,0.665136234810154,2963964.21789094,0.0,1.0
2003-01-22,7.61,7.66,7.5,7.62,178700,0.666011414066483,0.670387310348128,0.656384442246862,0.666886593322812,2041867.40839287,0.0,1.0
2003-01-23,7.49,7.65,7.42,7.62,133100,0.655509262990533,0.669512131091799,0.649383008196229,0.666886593322812,1520831.29298876,0.0,1.0
2003-01-24,7.35,7.46,7.3,7.45,129100,0.643256753401925,0.652883725221545,0.638880857120279,0.652008545965216,1475126.37058489,0.0,1.0
2003-01-27,7.11,7.33,7.06,7.28,145400,0.622252451250025,0.641506394889267,0.617876554968379,0.637130498607621,1661373.92938066,0.0,1.0
2003-01-28,7.16,7.21,7.05,7.13,181200,0.626628347531671,0.631004243813317,0.61700137571205,0.624002809762684,2070432.98489529,0.0,1.0
2003-01-29,7.16,7.21,7.05,7.13,148300,0.626628347531671,0.631004243813317,0.61700137571205,0.624002809762684,1694509.99812346,0.0,1.0
2003-01-30,7.07,7.28,7.05,7.25,116300,0.618751734224709,0.637130498607621,0.61700137571205,0.634504960838633,1328870.61889251,0.0,1.0
2003-01-31,7.09,7.15,7.01,7.07,129900,0.620502092737367,0.625753168275342,0.613500658686734,0.618751734224709,1484267.35506566,0.0,1.0
2003-02-03,7.25,7.38,7.07,7.07,175200,0.634504960838633,0.645882291170912,0.618751734224709,0.618751734224709,2001875.60128949,0.0,1.0
2003-02-04,7.14,7.22,7.1,7.2,107000,0.624877989019013,0.631879423069646,0.621377271993696,0.630129064556988,1222606.67430351,0.0,1.0
2003-02-05,7.14,7.28,7.1,7.14,124100,0.624877989019013,0.637130498607621,0.621377271993696,0.624877989019013,1417995.21758005,0.0,1.0
2003-02-06,7.05,7.12,7.01,7.12,74900,0.61700137571205,0.623127630506354,0.613500658686734,0.623127630506354,855824.672012457,0.0,1.0
2003-02-07,7.02,7.1,7.0,7.05,150400,0.614375837943063,0.621377271993696,0.612625479430405,0.61700137571205,1718505.08238549,0.0,1.0
2003-02-10,7.0,7.04,6.95,7.01,159500,0.612625479430405,0.616126196455721,0.608249583148759,0.613500658686734,1822483.7808543,0.0,1.0
2003-02-11,7.0,7.1,7.0,7.04,121700,0.612625479430405,0.621377271993696,0.612625479430405,0.616126196455721,1390572.26413773,0.0,1.0
2003-02-12,6.87,7.0,6.8,6.96,142500,0.601248149098126,0.612625479430405,0.595121894303822,0.609124762405088,1628237.86063785,0.0,1.0
2003-02-13,6.7,6.87,6.58,6.87,198200,0.58637010174053,0.601248149098126,0.57586795066458,0.601248149098126,2264678.90511173,0.0,1.0
2003-02-14,6.89,6.95,6.56,6.7,131500,0.602998507610784,0.608249583148759,0.574117592151922,0.58637010174053,1502549.32402721,0.0,1.0
2003-02-18,7.05,7.05,6.89,6.89,181900,0.61700137571205,0.61700137571205,0.602998507610784,0.602998507610784,2078431.34631597,0.0,1.0
2003-02-19,7.0,7.09,6.96,7.07,101100,0.612625479430405,0.620502092737367,0.609124762405088,0.618751734224709,1155191.9137578,0.0,1.0
2003-02-20,6.97,7.04,6.95,7.04,75400,0.609999941661417,0.616126196455721,0.608249583148759,0.616126196455721,861537.78731294,0.0,1.0
2003-02-21,7.06,7.09,6.95,6.97,106800,0.617876554968379,0.620502092737367,0.608249583148759,0.609999941661417,1220321.42818332,0.0,1.0
2003-02-24,6.92,7.05,6.82,6.98,98300,0.605624045379771,0.61700137571205,0.59687225281648,0.610875120917746,1123198.46807509,0.0,1.0
2003-02-25,6.9,6.94,6.82,6.91,147200,0.603873686867113,0.60737440389243,0.59687225281648,0.604748866123442,1681941.1444624,0.0,1.0
2003-02-26,6.86,6.95,6.8,6.84,108900,0.600372969841797,0.608249583148759,0.595121894303822,0.598622611329138,1244316.51244535,0.0,1.0
2003-02-27,7.0,7.04,6.84,6.87,142600,0.612625479430405,0.616126196455721,0.598622611329138,0.601248149098126,1629380.48369795,0.0,1.0
2003-02-28,6.98,7.1,6.91,7.0,125500,0.610875120917746,0.621377271993696,0.604748866123442,0.612625479430405,1433991.94042141,0.0,1.0
2003-03-03,6.96,7.05,6.94,6.94,151200,0.609124762405088,0.61700137571205,0.60737440389243,0.60737440389243,1727646.06686627,0.0,1.0
2003-03-04,6.96,7.03,6.95,6.95,109500,0.609124762405088,0.615251017199392,0.608249583148759,0.608249583148759,1251172.25080593,0.0,1.0
2003-03-05,6.95,7.0,6.94,6.96,160200,0.608249583148759,0.612625479430405,0.60737440389243,0.609124762405088,1830482.14227497,0.0,1.0
2003-03-06,6.8,6.95,6.8,6.95,207800,0.595121894303822,0.608249583148759,0.595121894303822,0.608249583148759,2374370.71888102,0.0,1.0
2003-03-07,6.89,6.94,6.75,6.76,154100,0.602998507610784,0.60737440389243,0.590745998022176,0.591621177278505,1760782.13560907,0.0,1.0
2003-03-10,6.76,6.92,6.73,6.92,163800,0.591621177278505,0.605624045379771,0.588995639509518,0.605624045379771,1871616.57243846,0.0,1.0
2003-03-11,6.83,6.84,6.67,6.74,241600,0.597747432072809,0.598622611329138,0.583744563971543,0.589870818765847,2760577.31319372,0.0,1.0
2003-03-12,6.78,6.81,6.55,6.8,299400,0.593371535791163,0.595997073560151,0.573242412895593,0.595121894303822,3421013.44192964,0.0,1.0
2003-03-13,6.63,6.68,6.5,6.51,208700,0.603873686867113,0.608427787069731,0.592033026340307,0.592943846380831,2291341.76582277,0.27,1.0
2003-03-14,6.54,6.78,6.48,6.58,202300,0.595676306502401,0.617535987474967,0.59021138625926,0.599319586664495,2221075.41555317,0.0,1.0
2003-03-17,6.75,6.75,6.5,6.51,194600,0.614803527353396,0.614803527353396,0.592033026340307,0.592943846380831,2136536.21288506,0.0,1.0
2003-03-18,6.67,6.75,6.6,6.65,195100,0.607516967029207,0.614803527353396,0.601141226745542,0.60569532694816,2142025.77149987,0.0,1.0
2003-03-19,6.67,6.73,6.6,6.72,152700,0.607516967029207,0.612981887272349,0.601141226745542,0.612071067231825,1676511.20096377,0.0,1.0
2003-03-20,6.72,6.79,6.65,6.65,151400,0.612071067231825,0.61844680751549,0.60569532694816,0.60569532694816,1662238.34856525,0.0,1.0
2003-03-21,6.93,6.94,6.81,6.81,257300,0.63119828808282,0.632109108123343,0.620268447596537,0.620268447596537,2824926.86318256,0.0,1.0
2003-03-24,6.82,6.88,6.73,6.83,278200,0.621179267637061,0.626644187880202,0.612981887272349,0.622090087677584,3054390.41328172,0.0,1.0
2003-03-25,6.99,7.05,6.88,7.0,373700,0.636663208325961,0.642128128569102,0.626644187880202,0.637574028366485,4102896.10871093,0.0,1.0
2003-03-26,7.16,7.16,6.97,7.05,292600,0.652147149014861,0.652147149014861,0.634841568244914,0.642128128569102,3212489.70138833,0.0,1.0
2003-03-27,7.03,7.15,6.98,7.12,146000,0.640306488488055,0.651236328974338,0.635752388285437,0.648503868852767,1602951.11552528,0.0,1.0
2003-03-28,6.97,7.0,6.95,6.99,158400,0.634841568244914,0.637574028366485,0.633019928163867,0.636663208325961,1739092.16917263,0.0,1.0
2003-03-31,6.88,6.95,6.85,6.87,200500,0.626644187880202,0.633019928163867,0.623911727758631,0.625733367839678,2201313.00453985,0.0,1.0
2003-04-01,6.93,6.94,6.82,6.88,167300,0.63119828808282,0.632109108123343,0.621179267637061,0.626644187880202,1836806.31251629,0.0,1.0
2003-04-02,7.11,7.14,6.94,6.94,183400,0.647593048812244,0.650325508933814,0.632109108123343,0.632109108123343,2013570.09991326,0.0,1.0
2003-04-03,7.12,7.23,7.0,7.17,267900,0.648503868852767,0.658522889298526,0.637574028366485,0.653057969055385,2941305.50581658,0.0,1.0
2003-04-04,7.17,7.25,7.15,7.2,127400,0.653057969055385,0.660344529379573,0.651236328974338,0.655790429176956,1398739.53505425,0.0,1.0
2003-04-07,7.2,7.28,7.16,7.25,199700,0.655790429176956,0.663076989501144,0.652147149014861,0.660344529379573,2192529.71075615,0.0,1.0
2003-04-08,7.15,7.2,7.03,7.16,125300,0.651236328974338,0.655790429176956,0.640306488488055,0.652147149014861,1375683.38887203,0.0,1.0
2003-04-09,7.13,7.21,7.11,7.13,139000,0.649414688893291,0.656701249217479,0.647593048812244,0.649414688893291,1526097.2949179,0.0,1.0
2003-04-10,7.04,7.15,7.01,7.12,152100,0.641217308528579,0.651236328974338,0.638484848407008,0.648503868852767,1669923.73062599,0.0,1.0
2003-04-11,7.02,7.08,7.0,7.08,140500,0.639395668447532,0.644860588690673,0.637574028366485,0.644860588690673,1542565.97076234,0.0,1.0
2003-04-14,7.04,7.13,6.99,7.04,186800,0.641217308528579,0.649414688893291,0.636663208325961,0.641217308528579,2050899.09849398,0.0,1.0
2003-04-15,7.09,7.18,7.03,7.04,176400,0.645771408731196,0.653968789095908,0.640306488488055,0.641217308528579,1936716.27930588,0.0,1.0
2003-04-16,7.07,7.18,7.05,7.12,164100,0.643949768650149,0.653968789095908,0.642128128569102,0.648503868852767,1801673.13738149,0.0,1.0
2003-04-17,7.07,7.1,7.03,7.07,186300,0.643949768650149,0.64668222877172,0.640306488488055,0.643949768650149,2045409.53987917,0.0,1.0
2003-04-21,7.17,7.21,7.08,7.08,222400,0.653057969055385,0.656701249217479,0.644860588690673,0.644860588690673,2441755.67186864,0.0,1.0
2003-04-22,7.18,7.26,7.13,7.19,251500,0.653968789095908,0.661255349420097,0.649414688893291,0.654879609136432,2761247.98325073,0.0,1.0
2003-04-23,7.32,7.35,7.2,7.22,225200,0.666720269663238,0.669452729784809,0.655790429176956,0.657612069258003,2472497.20011159,0.0,1.0
2003-04-24,7.15,7.39,7.14,7.28,369600,0.651236328974338,0.673096009946903,0.650325508933814,0.663076989501144,4057881.72806946,0.0,1.0
2003-04-25,7.04,7.14,7.0,7.12,331800,0.641217308528579,0.650325508933814,0.637574028366485,0.648503868852767,3642871.09678963,0.0,1.0
2003-04-28,7.17,7.18,7.05,7.05,260000,0.653057969055385,0.653968789095908,0.642128128569102,0.642128128569102,2854570.47970254,0.0,1.0
2003-04-29,7.18,7.21,7.11,7.18,220600,0.653968789095908,0.656701249217479,0.647593048812244,0.653968789095908,2421993.26085531,0.0,1.0
2003-04-30,7.17,7.28,7.12,7.13,213300,0.653057969055385,0.663076989501144,0.648503868852767,0.649414688893291,2341845.70507905,0.0,1.0
2003-05-01,7.17,7.27,7.15,7.17,236400,0.653057969055385,0.66216616946062,0.651236328974338,0.653057969055385,2595463.31308339,0.0,1.0
2003-05-02,7.25,7.35,7.16,7.16,315700,0.660344529379573,0.669452729784809,0.652147149014861,0.652147149014861,3466107.30939267,0.0,1.0
2003-05-05,7.32,7.39,7.27,7.3,192400,0.666720269663238,0.673096009946903,0.66216616946062,0.664898629582191,2112382.15497988,0.0,1.0
2003-05-06,7.49,7.49,7.32,7.32,236300,0.682204210352139,0.682204210352139,0.666720269663238,0.666720269663238,2594365.40136043,0.0,1.0
2003-05-07,7.42,7.53,7.34,7.49,275000,0.675828470068474,0.685847490514233,0.668541909744285,0.682204210352139,3019257.23814692,0.0,1.0
2003-05-08,7.44,7.47,7.39,7.43,188300,0.677650110149521,0.680382570271091,0.673096009946903,0.676739290108997,2067367.77433842,0.0,1.0
2003-05-09,7.42,7.48,7.37,7.4,170100,0.675828470068474,0.681293390311615,0.671274369865856,0.674006829987427,1867547.84075924,0.0,1.0
2003-05-12,7.52,7.54,7.4,7.41,204500,0.684936670473709,0.686758310554756,0.674006829987427,0.67491765002795,2245229.47345835,0.0,1.0
2003-05-13,7.62,7.62,7.51,7.58,270400,0.694044870878945,0.694044870878945,0.684025850433186,0.69040159071685,2968753.29889065,0.0,1.0
2003-05-14,7.64,7.67,7.55,7.67,240800,0.695866510959992,0.698598971081562,0.68766913059528,0.698598971081562,2643771.42889374,0.0,1.0
2003-05-15,7.58,7.67,7.56,7.64,250600,0.69040159071685,0.698598971081562,0.688579950635803,0.695866510959992,2751366.77774407,0.0,1.0
2003-05-16,7.55,7.58,7.53,7.54,279400,0.68766913059528,0.69040159071685,0.685847490514233,0.686758310554756,3067565.35395727,0.0,1.0
2003-05-19,7.2,7.46,7.2,7.46,484100,0.655790429176956,0.679471750230568,0.655790429176956,0.679471750230568,5314990.65086154,0.0,1.0
2003-05-20,7.26,7.34,7.21,7.22,242600,0.661255349420097,0.668541909744285,0.656701249217479,0.657612069258003,2663533.83990707,0.0,1.0
2003-05-21,7.2,7.29,7.14,7.23,327300,0.655790429176956,0.663987809541667,0.650325508933814,0.658522889298526,3593465.06925632,0.0,1.0
2003-05-22,7.25,7.26,7.15,7.2,256000,0.660344529379573,0.661255349420097,0.651236328974338,0.655790429176956,2810654.01078405,0.0,1.0
2003-05-23,7.26,7.29,7.2,7.25,200600,0.661255349420097,0.663987809541667,0.655790429176956,0.660344529379573,2202410.91626281,0.0,1.0
2003-05-27,7.38,7.45,7.25,7.25,240300,0.672185189906379,0.678560930190044,0.660344529379573,0.660344529379573,2638281.87027893,0.0,1.0
2003-05-28,7.43,7.49,7.33,7.33,276300,0.676739290108997,0.682204210352139,0.667631089703762,0.667631089703762,3033530.09054544,0.0,1.0
2003-05-29,7.44,7.44,7.35,7.38,232600,0.677650110149521,0.677650110149521,0.669452729784809,0.672185189906379,2553742.66761081,0.0,1.0
2003-05-30,7.45,7.59,7.41,7.41,197500,0.678560930190044,0.691312410757374,0.67491765002795,0.67491765002795,2168375.65285097,0.0,1.0
2003-06-02,7.55,7.67,7.43,7.44,290100,0.68766913059528,0.698598971081562,0.676739290108997,0.677650110149521,3185041.90831426,0.0,1.0
2003-06-03,7.66,7.68,7.55,7.57,186100,0.697688151041039,0.699509791122086,0.68766913059528,0.689490770676327,2043213.71643324,0.0,1.0
2003-06-04,7.75,7.8,7.67,7.68,273800,0.705885531405751,0.710439631608368,0.698598971081562,0.699509791122086,3006082.29747137,0.0,1.0
2003-06-05,7.82,7.82,7.67,7.75,205100,0.712261271689416,0.712261271689416,0.698598971081562,0.705885531405751,2251816.94379612,0.0,1.0
2003-06-06,7.92,8.0,7.85,7.85,270200,0.721369472094651,0.728656032418839,0.714993731810986,0.714993731810986,2966557.47544472,0.0,1.0
2003-06-09,7.82,7.95,7.8,7.93,184300,0.712261271689416,0.724101932216222,0.710439631608368,0.722280292135175,2023451.30541992,0.0,1.0
2003-06-10,7.9,7.95,7.81,7.83,229600,0.719547832013604,0.724101932216222,0.711350451648892,0.713172091729939,2520805.31592194,0.0,1.0
2003-06-11,8.04,8.04,7.85,7.96,242100,0.732299312580934,0.732299312580934,0.714993731810986,0.725012752256745,2658044.28129225,0.0,1.0
2003-06-12,7.83,7.9,7.75,7.85,309300,0.725923572297269,0.732413310491497,0.718506728646722,0.727777783209905,3336190.05143458,0.14,1.0
2003-06-13,7.71,7.83,7.7,7.81,146300,0.714798306821449,0.725923572297269,0.71387120136513,0.724069361384632,1578029.75921396,0.0,1.0
2003-06-16,7.74,7.81,7.65,7.65,183900,0.717579623190404,0.724069361384632,0.709235674083538,0.709235674083538,1983593.11496547,0.0,1.0
2003-06-17,7.7,7.75,7.67,7.74,191800,0.71387120136513,0.718506728646722,0.711089884996175,0.717579623190404,2068804.56471113,0.0,1.0
2003-06-18,7.8,7.88,7.68,7.71,207800,0.723142255928314,0.730559099578861,0.712016990452493,0.714798306821449,2241384.71609475,0.0,1.0
2003-06-19,7.72,7.89,7.72,7.82,178800,0.715725412277767,0.731486205035179,0.715725412277767,0.72499646684095,1928583.19171194,0.0,1.0
2003-06-20,7.71,7.74,7.65,7.72,195400,0.714798306821449,0.717579623190404,0.709235674083538,0.715725412277767,2107635.09877244,0.0,1.0
2003-06-23,7.56,7.7,7.55,7.65,227900,0.700891724976673,0.71387120136513,0.699964619520355,0.709235674083538,2458188.53127042,0.0,1.0
2003-06-24,7.52,7.66,7.36,7.66,269900,0.6971833031514,0.710162779539857,0.682349615850306,0.710162779539857,2911211.42865242,0.0,1.0
2003-06-25,7.51,7.64,7.5,7.62,262500,0.696256197695082,0.70830856862722,0.695329092238763,0.706454357714583,2831393.10863749,0.0,1.0
2003-06-26,7.45,7.5,7.4,7.41,178800,0.690693564957171,0.695329092238763,0.68605803767558,0.686985143131898,1928583.19171194,0.0,1.0
2003-06-27,7.41,7.52,7.38,7.4,152500,0.686985143131898,0.6971833031514,0.684203826762943,0.68605803767558,1644904.56787512,0.0,1.0
2003-06-30,7.47,7.55,7.42,7.44,121400,0.692547775869808,0.699964619520355,0.687912248588216,0.689766459500853,1309451.89862321,0.0,1.0
2003-07-01,7.47,7.52,7.42,7.42,140400,0.692547775869808,0.6971833031514,0.687912248588216,0.687912248588216,1514390.82839126,0.0,1.0
2003-07-02,7.64,7.66,7.46,7.46,170000,0.70830856862722,0.710162779539857,0.69162067041349,0.69162067041349,1833664.10845095,0.0,1.0
2003-07-03,7.54,7.66,7.52,7.63,117000,0.699037514064037,0.710162779539857,0.6971833031514,0.707381463170902,1261992.35699271,0.0,1.0
2003-07-07,7.66,7.7,7.55,7.55,169400,0.710162779539857,0.71387120136513,0.699964619520355,0.699964619520355,1827192.35277406,0.0,1.0
2003-07-08,7.73,7.8,7.66,7.67,175100,0.716652517734085,0.723142255928314,0.710162779539857,0.711089884996175,1888674.03170448,0.0,1.0
2003-07-09,7.72,7.78,7.68,7.73,200300,0.715725412277767,0.721288045015677,0.712016990452493,0.716652517734085,2160487.77013368,0.0,1.0
2003-07-10,7.64,7.72,7.55,7.68,100700,0.70830856862722,0.715725412277767,0.699964619520355,0.712016990452493,1086176.32777065,0.0,1.0
2003-07-11,7.62,7.7,7.58,7.62,129300,0.706454357714583,0.71387120136513,0.70274593588931,0.706454357714583,1394663.34836887,0.0,1.0
2003-07-14,7.72,7.77,7.65,7.65,152300,0.715725412277767,0.720360939559359,0.709235674083538,0.709235674083538,1642747.31598282,0.0,1.0
2003-07-15,7.75,7.78,7.67,7.69,169000,0.718506728646722,0.721288045015677,0.711089884996175,0.712944095908812,1822877.84898947,0.0,1.0
2003-07-16,7.73,7.78,7.58,7.72,170600,0.716652517734085,0.721288045015677,0.70274593588931,0.715725412277767,1840135.86412784,0.0,1.0
2003-07-17,7.51,7.71,7.51,7.71,171400,0.696256197695082,0.714798306821449,0.696256197695082,0.714798306821449,1848764.87169702,0.0,1.0
2003-07-18,7.63,7.64,7.45,7.45,138900,0.707381463170902,0.70830856862722,0.690693564957171,0.690693564957171,1498211.43919904,0.0,1.0
2003-07-21,7.49,7.68,7.43,7.63,181200,0.694401986782445,0.712016990452493,0.688839354044535,0.707381463170902,1954470.21441948,0.0,1.0
2003-07-22,7.51,7.57,7.45,7.49,135200,0.696256197695082,0.701818830432992,0.690693564957171,0.694401986782445,1458302.27919158,0.0,1.0
2003-07-23,7.52,7.53,7.47,7.5,169400,0.6971833031514,0.698110408607718,0.692547775869808,0.695329092238763,1827192.35277406,0.0,1.0
2003-07-24,7.59,7.6,7.53,7.55,96900,0.703673041345628,0.704600146801947,0.698110408607718,0.699964619520355,1045188.54181704,0.0,1.0
2003-07-25,7.65,7.7,7.55,7.58,113600,0.709235674083538,0.71387120136513,0.699964619520355,0.70274593588931,1225319.07482369,0.0,1.0
2003-07-28,7.66,7.82,7.6,7.7,168500,0.710162779539857,0.72499646684095,0.704600146801947,0.71387120136513,1817484.71925874,0.0,1.0
2003-07-29,7.59,7.74,7.58,7.66,124100,0.703673041345628,0.717579623190404,0.70274593588931,0.710162779539857,1338574.79916919,0.0,1.0
2003-07-30,7.6,7.71,7.6,7.64,101200,0.704600146801947,0.714798306821449,0.704600146801947,0.70830856862722,1091569.45750139,0.0,1.0
2003-07-31,7.7,7.74,7.6,7.6,150300,0.71387120136513,0.717579623190404,0.704600146801947,0.704600146801947,1621174.79705987,0.0,1.0
2003-08-01,7.55,7.7,7.54,7.7,101100,0.699964619520355,0.71387120136513,0.699037514064037,0.71387120136513,1090490.83155524,0.0,1.0
2003-08-04,7.5,7.65,7.42,7.65,215100,0.695329092238763,0.709235674083538,0.687912248588216,0.709235674083538,2320124.41016353,0.0,1.0
2003-08-05,7.4,7.51,7.4,7.51,99800,0.68605803767558,0.696256197695082,0.68605803767558,0.696256197695082,1076468.69425532,0.0,1.0
2003-08-06,7.41,7.5,7.33,7.5,132700,0.686985143131898,0.695329092238763,0.679568299481351,0.695329092238763,1431336.63053789,0.0,1.0
2003-08-07,7.42,7.59,7.29,7.31,130400,0.687912248588216,0.703673041345628,0.675859877656078,0.677714088568715,1406528.23377649,0.0,1.0
2003-08-08,7.41,7.51,7.3,7.47,114700,0.686985143131898,0.696256197695082,0.676786983112396,0.692547775869808,1237183.96023132,0.0,1.0
2003-08-11,7.4,7.47,7.31,7.44,189800,0.68605803767558,0.692547775869808,0.677714088568715,0.689766459500853,2047232.04578818,0.0,1.0
2003-08-12,7.42,7.48,7.34,7.38,144800,0.687912248588216,0.693474881326127,0.68049540493767,0.684203826762943,1561850.37002175,0.0,1.0
2003-08-13,7.39,7.43,7.37,7.4,92900,0.685130932219261,0.688839354044535,0.683276721306625,0.68605803767558,1002043.50397114,0.0,1.0
2003-08-14,7.41,7.52,7.38,7.39,143300,0.686985143131898,0.6971833031514,0.684203826762943,0.685130932219261,1545670.98082954,0.0,1.0
2003-08-15,7.5,7.51,7.39,7.4,75500,0.695329092238763,0.696256197695082,0.685130932219261,0.68605803767558,814362.589341451,0.0,1.0
2003-08-18,7.5,7.64,7.37,7.5,203600,0.695329092238763,0.70830856862722,0.683276721306625,0.695329092238763,2196082.42635655,0.0,1.0
2003-08-19,7.47,7.49,7.39,7.43,135500,0.692547775869808,0.694401986782445,0.685130932219261,0.688839354044535,1461538.15703002,0.0,1.0
2003-08-20,7.46,7.5,7.41,7.49,118300,0.69162067041349,0.695329092238763,0.686985143131898,0.694401986782445,1276014.49429263,0.0,1.0
2003-08-21,7.49,7.55,7.42,7.42,114100,0.694401986782445,0.699964619520355,0.687912248588216,0.687912248588216,1230712.20455443,0.0,1.0
2003-08-22,7.5,7.55,7.44,7.54,122800,0.695329092238763,0.699964619520355,0.689766459500853,0.699037514064037,1324552.66186927,0.0,1.0
2003-08-25,7.56,7.56,7.46,7.47,91000,0.700891724976673,0.700891724976673,0.69162067041349,0.692547775869808,981549.610994332,0.0,1.0
2003-08-26,7.52,7.58,7.45,7.56,157000,0.6971833031514,0.70274593588931,0.690693564957171,0.700891724976673,1693442.73545176,0.0,1.0
2003-08-27,7.59,7.63,7.46,7.47,149700,0.703673041345628,0.707381463170902,0.69162067041349,0.692547775869808,1614703.04138298,0.0,1.0
2003-08-28,7.63,7.65,7.51,7.61,128200,0.707381463170902,0.709235674083538,0.696256197695082,0.705527252258265,1382798.46296125,0.0,1.0
2003-08-29,7.67,7.73,7.62,7.71,144100,0.711089884996175,0.716652517734085,0.706454357714583,0.714798306821449,1554299.98839872,0.0,1.0
2003-09-02,7.79,7.79,7.64,7.65,166000,0.722215150471995,0.722215150471995,0.70830856862722,0.709235674083538,1790519.07060505,0.0,1.0
2003-09-03,7.7,7.85,7.68,7.82,186800,0.71387120136513,0.727777783209905,0.712016990452493,0.72499646684095,2014873.26740375,0.0,1.0
2003-09-04,7.75,7.85,7.65,7.75,165800,0.718506728646722,0.727777783209905,0.709235674083538,0.718506728646722,1788361.81871275,0.0,1.0
2003-09-05,7.73,7.81,7.66,7.66,108300,0.716652517734085,0.724069361384632,0.710162779539857,0.710162779539857,1168151.89967787,0.0,1.0
2003-09-08,7.78,7.8,7.67,7.68,212700,0.721288045015677,0.723142255928314,0.711089884996175,0.712016990452493,2294237.38745598,0.0,1.0
2003-09-09,7.72,7.77,7.68,7.75,92000,0.715725412277767,0.720360939559359,0.712016990452493,0.718506728646722,992335.870455808,0.0,1.0
2003-09-10,7.7,7.76,7.69,7.7,125600,0.71387120136513,0.71943383410304,0.712944095908812,0.71387120136513,1354754.18836141,0.0,1.0
2003-09-11,7.68,7.73,7.62,7.62,134800,0.712016990452493,0.716652517734085,0.706454357714583,0.706454357714583,1453987.77540699,0.0,1.0
2003-09-12,7.48,7.52,7.32,7.52,297800,0.706454357714583,0.710232188504501,0.691343034554913,0.710232188504501,3153132.22386542,0.14,1.0
2003-09-15,7.35,7.48,7.35,7.45,242300,0.694176407647351,0.706454357714583,0.694176407647351,0.703620984622145,2565493.41115712,0.0,1.0
2003-09-16,7.41,7.47,7.33,7.35,235300,0.699843153832228,0.705509900017104,0.692287492252392,0.694176407647351,2491376.80414887,0.0,1.0
2003-09-17,7.38,7.44,7.33,7.33,229500,0.697009780739789,0.702676526924666,0.692287492252392,0.692287492252392,2429965.90119917,0.0,1.0
2003-09-18,7.45,7.47,7.32,7.36,156800,0.703620984622145,0.705509900017104,0.691343034554913,0.695120865344831,1660211.99698488,0.0,1.0
2003-09-19,7.46,7.54,7.43,7.5,135300,0.704565442319624,0.71212110389946,0.701732069227186,0.708343273109542,1432568.13260239,0.0,1.0
2003-09-22,7.42,7.45,7.4,7.44,131000,0.700787611529707,0.703620984622145,0.698898696134748,0.702676526924666,1387039.35972589,0.0,1.0
2003-09-23,7.49,7.52,7.42,7.42,135400,0.707398815412063,0.710232188504501,0.700787611529707,0.700787611529707,1433626.94127393,0.0,1.0
2003-09-24,7.4,7.57,7.36,7.57,250500,0.698898696134748,0.714954476991898,0.695120865344831,0.714954476991898,2652315.72222393,0.0,1.0
2003-09-25,7.43,7.52,7.37,7.46,231800,0.701732069227186,0.710232188504501,0.69606532304231,0.704565442319624,2454318.50064474,0.0,1.0
2003-09-26,7.35,7.46,7.32,7.46,174200,0.694176407647351,0.704565442319624,0.691343034554913,0.704565442319624,1844444.70583397,0.0,1.0
2003-09-29,7.28,7.39,7.27,7.39,171000,0.687565203764996,0.697954238437269,0.686620746067516,0.697954238437269,1810562.82834448,0.0,1.0
2003-09-30,7.3,7.36,7.2,7.26,145300,0.689454119159954,0.695120865344831,0.68000954218516,0.685676288370037,1538448.99975704,0.0,1.0
2003-10-01,7.39,7.43,7.26,7.37,163500,0.697954238437269,0.701732069227186,0.685676288370037,0.69606532304231,1731152.17797849,0.0,1.0
2003-10-02,7.39,7.41,7.33,7.36,118700,0.697954238437269,0.699843153832228,0.692287492252392,0.695120865344831,1256805.89312567,0.0,1.0
2003-10-03,7.46,7.56,7.41,7.41,215400,0.704565442319624,0.714010019294418,0.699843153832228,0.699843153832228,2280673.87851112,0.0,1.0
2003-10-06,7.44,7.44,7.36,7.38,180600,0.702676526924666,0.702676526924666,0.695120865344831,0.697009780739789,1912208.46081294,0.0,1.0
2003-10-07,7.53,7.53,7.38,7.44,156900,0.71117664620198,0.71117664620198,0.697009780739789,0.702676526924666,1661270.80565643,0.0,1.0
2003-10-08,7.52,7.52,7.45,7.45,107400,0.710232188504501,0.710232188504501,0.703620984622145,0.703620984622145,1137160.51324092,0.0,1.0
2003-10-09,7.54,7.58,7.4,7.46,368000,0.71212110389946,0.715898934689377,0.698898696134748,0.704565442319624,3896415.91129105,0.0,1.0
2003-10-10,7.64,7.68,7.53,7.53,189100,0.721565680874253,0.725343511664171,0.71117664620198,0.71117664620198,2002207.1978944,0.0,1.0
2003-10-13,7.63,7.71,7.62,7.65,196000,0.720621223176774,0.728176884756609,0.719676765479295,0.722510138571733,2075264.9962311,0.0,1.0
2003-10-14,7.68,7.74,7.56,7.56,223700,0.725343511664171,0.731010257849047,0.714010019294418,0.714010019294418,2368554.99824948,0.0,1.0
2003-10-15,7.7,7.8,7.69,7.74,222600,0.72723242705913,0.736677004033924,0.726287969361651,0.731010257849047,2356908.10286246,0.0,1.0
2003-10-16,7.65,7.7,7.62,7.67,87600,0.722510138571733,0.72723242705913,0.719676765479295,0.724399053966692,927516.396274717,0.0,1.0
2003-10-17,7.53,7.66,7.53,7.63,89600,0.71117664620198,0.723454596269212,0.71117664620198,0.720621223176774,948692.569705647,0.0,1.0
2003-10-20,7.55,7.6,7.5,7.51,105500,0.713065561596939,0.717787850084336,0.708343273109542,0.709287730807021,1117043.14848154,0.0,1.0
2003-10-21,7.63,7.63,7.51,7.52,166500,0.720621223176774,0.720621223176774,0.709287730807021,0.710232188504501,1762916.43812489,0.0,1.0
2003-10-22,7.6,7.65,7.5,7.58,144500,0.717787850084336,0.722510138571733,0.708343273109542,0.715898934689377,1529978.53038466,0.0,1.0
2003-10-23,7.6,7.62,7.53,7.53,133600,0.717787850084336,0.719676765479295,0.71117664620198,0.71117664620198,1414568.3851861,0.0,1.0
2003-10-24,7.5,7.58,7.5,7.55,167700,0.708343273109542,0.715898934689377,0.708343273109542,0.713065561596939,1775622.14218345,0.0,1.0
2003-10-27,7.52,7.59,7.48,7.48,168200,0.710232188504501,0.716843392386857,0.706454357714583,0.706454357714583,1780916.18554118,0.0,1.0
2003-10-28,7.55,7.6,7.48,7.51,151200,0.713065561596939,0.717787850084336,0.706454357714583,0.709287730807021,1600918.71137828,0.0,1.0
2003-10-29,7.55,7.62,7.51,7.53,119800,0.713065561596939,0.719676765479295,0.709287730807021,0.71117664620198,1268452.78851268,0.0,1.0
2003-10-30,7.54,7.59,7.53,7.56,142500,0.71212110389946,0.716843392386857,0.71117664620198,0.714010019294418,1508802.35695373,0.0,1.0
2003-10-31,7.57,7.59,7.51,7.51,116400,0.714954476991898,0.716843392386857,0.709287730807021,0.709287730807021,1232453.2936801,0.0,1.0
2003-11-03,7.6,7.64,7.55,7.6,170600,0.717787850084336,0.721565680874253,0.713065561596939,0.717787850084336,1806327.5936583,0.0,1.0
2003-11-04,7.63,7.71,7.55,7.56,245800,0.720621223176774,0.728176884756609,0.713065561596939,0.714010019294418,2602551.71466125,0.0,1.0
2003-11-05,7.63,7.7,7.59,7.6,156400,0.720621223176774,0.72723242705913,0.716843392386857,0.717787850084336,1655976.7622987,0.0,1.0
2003-11-06,7.7,7.7,7.6,7.61,234500,0.72723242705913,0.72723242705913,0.717787850084336,0.718732307781815,2482906.3347765,0.0,1.0
2003-11-07,7.75,7.75,7.67,7.74,207100,0.731954715546527,0.731954715546527,0.724399053966692,0.731010257849047,2192792.75877276,0.0,1.0
2003-11-10,7.7,7.79,7.65,7.78,233200,0.72723242705913,0.735732546336444,0.722510138571733,0.734788088638965,2469141.82204639,0.0,1.0
2003-11-11,7.74,7.74,7.6,7.6,173500,0.731010257849047,0.731010257849047,0.717787850084336,0.717787850084336,1837033.04513314,0.0,1.0
2003-11-12,7.74,7.75,7.7,7.71,185000,0.731010257849047,0.731954715546527,0.72723242705913,0.728176884756609,1958796.04236099,0.0,1.0
2003-11-13,7.7,7.76,7.68,7.72,191100,0.72723242705913,0.732899173244006,0.725343511664171,0.729121342454089,2023383.37132532,0.0,1.0
2003-11-14,7.72,7.76,7.7,7.71,168700,0.729121342454089,0.732899173244006,0.72723242705913,0.728176884756609,1786210.22889891,0.0,1.0
2003-11-17,7.68,7.71,7.61,7.71,128400,0.725343511664171,0.728176884756609,0.718732307781815,0.728176884756609,1359510.33426568,0.0,1.0
2003-11-18,7.7,7.73,7.64,7.64,134600,0.72723242705913,0.730065800151568,0.721565680874253,0.721565680874253,1425156.47190156,0.0,1.0
2003-11-19,7.74,7.75,7.65,7.66,129200,0.731010257849047,0.731954715546527,0.722510138571733,0.723454596269212,1367980.80363805,0.0,1.0
2003-11-20,7.67,7.75,7.67,7.73,95500,0.724399053966692,0.731954715546527,0.724399053966692,0.730065800151568,1011162.28132689,0.0,1.0
2003-11-21,7.67,7.73,7.62,7.66,146900,0.724399053966692,0.730065800151568,0.719676765479295,0.723454596269212,1555389.93850178,0.0,1.0
2003-11-24,7.65,7.7,7.62,7.65,203300,0.722510138571733,0.72723242705913,0.719676765479295,0.722510138571733,2152558.02925399,0.0,1.0
2003-11-25,7.71,7.72,7.65,7.68,244400,0.728176884756609,0.729121342454089,0.722510138571733,0.725343511664171,2587728.3932596,0.0,1.0
2003-11-26,7.7,7.76,7.68,7.73,185000,0.72723242705913,0.732899173244006,0.725343511664171,0.730065800151568,1958796.04236099,0.0,1.0
2003-11-28,7.74,7.75,7.7,7.73,115000,0.731010257849047,0.731954715546527,0.72723242705913,0.730065800151568,1217629.97227845,0.0,1.0
2003-12-01,7.79,7.8,7.72,7.73,262800,0.735732546336444,0.736677004033924,0.729121342454089,0.730065800151568,2782549.18882415,0.0,1.0
2003-12-02,7.88,7.9,7.8,7.81,233000,0.744232665613759,0.746121581008718,0.736677004033924,0.737621461731403,2467024.2047033,0.0,1.0
2003-12-03,7.92,7.92,7.87,7.89,288900,0.748010496403676,0.748010496403676,0.743288207916279,0.745177123311238,3058898.25209778,0.0,1.0
2003-12-04,7.91,7.93,7.8,7.81,257800,0.747066038706197,0.748954954101156,0.736677004033924,0.737621461731403,2729608.75524683,0.0,1.0
2003-12-05,7.92,8.0,7.9,7.93,252500,0.748010496403676,0.755566157983512,0.746121581008718,0.748954954101156,2673491.89565486,0.0,1.0
2003-12-08,7.99,8.0,7.92,7.93,178200,0.754621700286032,0.755566157983512,0.748010496403676,0.748954954101156,1886797.05269583,0.0,1.0
2003-12-09,7.99,8.03,7.92,8.0,220100,0.754621700286032,0.75839953107595,0.748010496403676,0.755566157983512,2330437.8860738,0.0,1.0
2003-12-10,7.99,8.03,7.95,8.0,177500,0.754621700286032,0.75839953107595,0.750843869496115,0.755566157983512,1879385.391995,0.0,1.0
2003-12-11,8.04,8.04,7.95,8.0,232800,0.759343988773429,0.759343988773429,0.750843869496115,0.755566157983512,2464906.58736021,0.0,1.0
2003-12-12,7.86,7.89,7.8,7.87,200000,0.755566157983512,0.758449998281158,0.749798477388217,0.756527438082727,2080559.03958883,0.14,1.0
2003-12-15,7.85,7.99,7.82,7.96,284400,0.754604877884296,0.768062799273315,0.751721037586649,0.765178958975668,2958554.95429532,0.0,1.0
2003-12-16,7.85,7.9,7.78,7.83,149300,0.754604877884296,0.759411278380374,0.747875917189786,0.752682317685864,1553137.32305306,0.0,1.0
2003-12-17,7.75,7.89,7.73,7.8,227100,0.744992076892139,0.758449998281158,0.743069516693708,0.749798477388217,2362474.78945312,0.0,1.0
2003-12-18,7.85,7.89,7.74,7.75,407400,0.754604877884296,0.758449998281158,0.744030796792924,0.744992076892139,4238098.76364245,0.0,1.0
2003-12-19,7.88,7.95,7.83,7.9,229900,0.757488718181943,0.764217678876453,0.752682317685864,0.759411278380374,2391602.61600736,0.0,1.0
2003-12-22,7.78,7.83,7.7,7.81,485600,0.747875917189786,0.752682317685864,0.740185676396061,0.750759757487433,5051597.34812169,0.0,1.0
2003-12-23,7.92,7.92,7.73,7.75,285300,0.761333838578805,0.761333838578805,0.743069516693708,0.744992076892139,2967917.46997347,0.0,1.0
2003-12-24,7.93,7.99,7.92,7.99,157000,0.762295118678021,0.768062799273315,0.761333838578805,0.768062799273315,1633238.84607724,0.0,1.0
2003-12-26,7.93,8.0,7.89,7.89,141400,0.762295118678021,0.769024079372531,0.758449998281158,0.758449998281158,1470955.24098931,0.0,1.0
2003-12-29,7.91,7.96,7.87,7.87,301700,0.76037255847959,0.765178958975668,0.756527438082727,0.756527438082727,3138523.31121976,0.0,1.0
2003-12-30,7.93,7.94,7.87,7.92,217100,0.762295118678021,0.763256398777237,0.756527438082727,0.761333838578805,2258446.83747368,0.0,1.0
2003-12-31,8.0,8.01,7.9,7.91,222600,0.769024079372531,0.769985359471746,0.759411278380374,0.76037255847959,2315662.21106237,0.0,1.0
2004-01-02,8.06,8.1,8.0,8.05,273100,0.774791759967825,0.778636880364687,0.769024079372531,0.773830479868609,2841003.36855855,0.0,1.0
2004-01-05,8.14,8.17,8.04,8.12,234300,0.78248200076155,0.785365841059197,0.772869199769393,0.780559440563119,2437374.91487832,0.0,1.0
2004-01-06,8.25,8.28,8.06,8.06,239600,0.793056081852922,0.795939922150569,0.774791759967825,0.774791759967825,2492509.72942742,0.0,1.0
2004-01-07,8.4,8.46,8.21,8.27,226900,0.807475283341157,0.813242963936451,0.78921096145606,0.794978642051354,2360394.23041353,0.0,1.0
2004-01-08,8.5,8.55,8.4,8.45,287500,0.817088084333314,0.821894484829392,0.807475283341157,0.812281683837236,2990803.61940895,0.0,1.0
2004-01-09,8.5,8.56,8.45,8.5,214400,0.817088084333314,0.822855764928608,0.812281683837236,0.817088084333314,2230359.29043923,0.0,1.0
2004-01-12,8.65,8.65,8.5,8.5,263800,0.831507285821549,0.831507285821549,0.817088084333314,0.817088084333314,2744257.37321767,0.0,1.0
2004-01-13,8.65,8.68,8.56,8.63,224700,0.831507285821549,0.834391126119196,0.822855764928608,0.829584725623118,2337508.08097806,0.0,1.0
2004-01-14,8.78,8.81,8.65,8.7,178800,0.844003927111353,0.846887767409,0.831507285821549,0.836313686317627,1860019.78139242,0.0,1.0
2004-01-15,8.81,8.86,8.72,8.78,244600,0.846887767409,0.851694167905078,0.838236246516059,0.844003927111353,2544523.70541714,0.0,1.0
2004-01-16,8.84,8.9,8.78,8.78,210200,0.849771607706647,0.85553928830194,0.844003927111353,0.844003927111353,2186667.55060786,0.0,1.0
2004-01-20,9.07,9.07,8.78,8.84,383800,0.871881049988607,0.871881049988607,0.844003927111353,0.849771607706647,3992592.79697097,0.0,1.0
2004-01-21,8.95,9.07,8.95,9.03,235900,0.860345688798019,0.871881049988607,0.860345688798019,0.868035929591744,2454019.38719503,0.0,1.0
2004-01-22,9.01,9.04,8.87,8.9,183400,0.866113369393313,0.86899720969096,0.852655448004293,0.85553928830194,1907872.63930296,0.0,1.0
2004-01-23,9.0,9.05,8.96,9.0,186100,0.865152089294097,0.869958489790176,0.861306968897235,0.865152089294097,1935960.18633741,0.0,1.0
2004-01-26,9.02,9.05,8.91,9.0,153700,0.867074649492528,0.869958489790176,0.856500568401156,0.865152089294097,1598909.62192402,0.0,1.0
2004-01-27,8.91,9.07,8.91,9.02,226300,0.856500568401156,0.871881049988607,0.856500568401156,0.867074649492528,2354152.55329477,0.0,1.0
2004-01-28,8.81,9.0,8.81,8.91,176300,0.846887767409,0.865152089294097,0.846887767409,0.856500568401156,1834012.79339756,0.0,1.0
2004-01-29,8.84,8.9,8.7,8.9,162600,0.849771607706647,0.85553928830194,0.836313686317627,0.85553928830194,1691494.49918572,0.0,1.0
2004-01-30,8.82,8.91,8.76,8.85,118000,0.847849047508215,0.856500568401156,0.842081366912921,0.850732887805862,1227529.83335741,0.0,1.0
2004-02-02,8.99,9.03,8.8,8.84,275500,0.864190809194881,0.868035929591744,0.845926487309784,0.849771607706647,2865970.07703362,0.0,1.0
2004-02-03,8.9,9.0,8.89,8.99,136600,0.85553928830194,0.865152089294097,0.854578008202725,0.864190809194881,1421021.82403917,0.0,1.0
2004-02-04,8.84,8.95,8.8,8.81,179100,0.849771607706647,0.860345688798019,0.845926487309784,0.846887767409,1863140.6199518,0.0,1.0
2004-02-05,8.83,8.88,8.78,8.83,100300,0.848810327607431,0.853616728103509,0.844003927111353,0.848810327607431,1043400.3583538,0.0,1.0
2004-02-06,8.88,8.93,8.77,8.83,159500,0.853616728103509,0.858423128599587,0.843042647012137,0.848810327607431,1659245.8340721,0.0,1.0
2004-02-09,8.87,8.96,8.81,8.88,151600,0.852655448004293,0.861306968897235,0.846887767409,0.853616728103509,1577063.75200834,0.0,1.0
2004-02-10,8.9,8.92,8.82,8.84,103000,0.85553928830194,0.857461848500372,0.847849047508215,0.849771607706647,1071487.90538825,0.0,1.0
2004-02-11,8.89,8.92,8.83,8.89,158500,0.854578008202725,0.857461848500372,0.848810327607431,0.854578008202725,1648843.03887415,0.0,1.0
2004-02-12,8.89,8.95,8.86,8.9,151600,0.854578008202725,0.860345688798019,0.851694167905078,0.85553928830194,1577063.75200834,0.0,1.0
2004-02-13,8.89,8.92,8.83,8.85,106100,0.854578008202725,0.857461848500372,0.848810327607431,0.850732887805862,1103736.57050188,0.0,1.0
2004-02-17,8.95,8.99,8.88,8.88,141900,0.860345688798019,0.864190809194881,0.853616728103509,0.853616728103509,1476156.63858828,0.0,1.0
2004-02-18,8.93,8.96,8.9,8.96,133500,0.858423128599587,0.861306968897235,0.85553928830194,0.861306968897235,1388773.15892555,0.0,1.0
2004-02-19,8.92,8.99,8.91,8.92,134700,0.857461848500372,0.864190809194881,0.856500568401156,0.857461848500372,1401256.51316308,0.0,1.0
2004-02-20,8.91,8.95,8.88,8.9,104600,0.856500568401156,0.860345688798019,0.853616728103509,0.85553928830194,1088132.37770496,0.0,1.0
2004-02-23,8.86,8.95,8.86,8.89,184500,0.851694167905078,0.860345688798019,0.851694167905078,0.854578008202725,1919315.7140207,0.0,1.0
2004-02-24,8.84,8.95,8.81,8.85,127200,0.849771607706647,0.860345688798019,0.846887767409,0.850732887805862,1323235.5491785,0.0,1.0
2004-02-25,8.89,8.92,8.81,8.84,112600,0.854578008202725,0.857461848500372,0.846887767409,0.849771607706647,1171354.73928851,0.0,1.0
2004-02-26,8.91,8.96,8.88,8.9,139600,0.856500568401156,0.861306968897235,0.853616728103509,0.85553928830194,1452230.20963301,0.0,1.0
2004-02-27,8.89,8.91,8.88,8.9,145600,0.854578008202725,0.856500568401156,0.853616728103509,0.85553928830194,1514646.98082067,0.0,1.0
2004-03-01,8.96,9.0,8.89,8.9,138400,0.861306968897235,0.865152089294097,0.854578008202725,0.85553928830194,1439746.85539547,0.0,1.0
2004-03-02,8.95,9.05,8.91,9.05,151800,0.860345688798019,0.869958489790176,0.856500568401156,0.869958489790176,1579144.31104792,0.0,1.0
2004-03-03,8.99,9.01,8.93,8.95,117000,0.864190809194881,0.866113369393313,0.858423128599587,0.860345688798019,1217127.03815947,0.0,1.0
2004-03-04,9.0,9.04,8.95,9.03,108500,0.865152089294097,0.86899720969096,0.860345688798019,0.868035929591744,1128703.27897694,0.0,1.0
2004-03-05,8.99,9.03,8.97,8.97,128800,0.864190809194881,0.868035929591744,0.86226824899645,0.86226824899645,1339880.02149521,0.0,1.0
2004-03-08,9.03,9.06,8.98,8.98,92000,0.868035929591744,0.870919769889391,0.863229529095666,0.863229529095666,957057.158210864,0.0,1.0
2004-03-09,9.03,9.08,9.0,9.01,117100,0.868035929591744,0.872842330087822,0.865152089294097,0.866113369393313,1218167.31767926,0.0,1.0
2004-03-10,9.05,9.14,9.0,9.04,138200,0.869958489790176,0.878610010683117,0.865152089294097,0.86899720969096,1437666.29635588,0.0,1.0
2004-03-11,8.86,9.02,8.86,9.01,189600,0.851694167905078,0.867074649492528,0.851694167905078,0.866113369393313,1972369.96953021,0.0,1.0
2004-03-12,9.09,9.09,8.91,8.92,165600,0.873803610187038,0.873803610187038,0.856500568401156,0.857461848500372,1722702.88477956,0.0,1.0
2004-03-15,8.79,9.04,8.77,8.98,166500,0.860345688798019,0.88481513387191,0.858388133192107,0.878942467054176,1701101.10279589,0.16,1.0
2004-03-16,8.84,8.86,8.72,8.77,143300,0.865239577812797,0.867197133418708,0.853494244177329,0.858388133192107,1464070.79898289,0.0,1.0
2004-03-17,8.71,8.83,8.71,8.82,191500,0.852515466374374,0.864260800009841,0.852515466374374,0.863282022206886,1956521.68880128,0.0,1.0
2004-03-18,8.7,8.75,8.65,8.68,116700,0.851536688571418,0.856430577586196,0.84664279955664,0.849579132965507,1192303.29547316,0.0,1.0
2004-03-19,8.56,8.78,8.52,8.71,171100,0.837833799330039,0.859366910995063,0.833918688118216,0.852515466374374,1748098.49062088,0.0,1.0
2004-03-22,8.34,8.61,8.34,8.61,249100,0.816300687665014,0.842727688344817,0.816300687665014,0.842727688344817,2545010.7189577,0.0,1.0
2004-03-23,8.37,8.45,8.3,8.39,194100,0.819237021073881,0.827067243497527,0.812385576453192,0.821194576679793,1983085.42974584,0.0,1.0
2004-03-24,8.34,8.48,8.26,8.42,195800,0.816300687665014,0.830003576906394,0.808470465241369,0.82413091008866,2000454.02959421,0.0,1.0
2004-03-25,8.43,8.53,8.37,8.42,256800,0.825109687891615,0.834897465921172,0.819237021073881,0.82413091008866,2623680.25944736,0.0,1.0
2004-03-26,8.51,8.58,8.43,8.43,189100,0.83293991031526,0.83979135493595,0.825109687891615,0.825109687891615,1932001.31254476,0.0,1.0
2004-03-29,8.61,8.63,8.47,8.47,149100,0.842727688344817,0.844685243950728,0.829024799103438,0.829024799103438,1523328.37493614,0.0,1.0
2004-03-30,8.6,8.64,8.43,8.6,126200,0.841748910541861,0.845664021753684,0.825109687891615,0.841748910541861,1289363.1181552,0.0,1.0
2004-03-31,8.6,8.63,8.52,8.54,107800,0.841748910541861,0.844685243950728,0.833918688118216,0.835876243724127,1101373.56685524,0.0,1.0
2004-04-01,8.67,8.75,8.56,8.58,148400,0.848600355162551,0.856430577586196,0.837833799330039,0.83979135493595,1516176.59852799,0.0,1.0
2004-04-02,8.7,8.75,8.66,8.73,105100,0.851536688571418,0.856430577586196,0.847621577359595,0.854473021980285,1073788.14356666,0.0,1.0
2004-04-05,8.56,8.7,8.53,8.7,98200,0.837833799330039,0.851536688571418,0.834897465921172,0.851536688571418,1003292.06182917,0.0,1.0
2004-04-06,8.48,8.55,8.43,8.52,190700,0.830003576906394,0.836855021527083,0.825109687891615,0.833918688118216,1948348.23004911,0.0,1.0
2004-04-07,8.46,8.57,8.44,8.48,143900,0.828046021300482,0.838812577132995,0.826088465694571,0.830003576906394,1470200.89304702,0.0,1.0
2004-04-08,8.58,8.63,8.49,8.49,133300,0.83979135493595,0.844685243950728,0.830982354709349,0.830982354709349,1361902.56458073,0.0,1.0
2004-04-12,8.7,8.8,8.63,8.68,154600,0.851536688571418,0.861324466600975,0.844685243950728,0.849579132965507,1579520.90385733,0.0,1.0
2004-04-13,8.55,8.73,8.51,8.7,147500,0.836855021527083,0.854473021980285,0.83293991031526,0.851536688571418,1506981.4574318,0.0,1.0
2004-04-14,8.65,8.67,8.48,8.55,106200,0.84664279955664,0.848600355162551,0.830003576906394,0.836855021527083,1085026.64935089,0.0,1.0
2004-04-15,8.55,8.59,8.35,8.55,193900,0.836855021527083,0.840770132738906,0.81727946546797,0.836855021527083,1981042.0650578,0.0,1.0
2004-04-16,8.5,8.58,8.4,8.55,121800,0.831961132512305,0.83979135493595,0.822173354482748,0.836855021527083,1244409.09501826,0.0,1.0
2004-04-19,8.44,8.53,8.35,8.52,133400,0.826088465694571,0.834897465921172,0.81727946546797,0.833918688118216,1362924.24692476,0.0,1.0
2004-04-20,8.43,8.55,8.42,8.46,143700,0.825109687891615,0.836855021527083,0.82413091008866,0.828046021300482,1468157.52835898,0.0,1.0
2004-04-21,8.5,8.5,8.36,8.43,167000,0.831961132512305,0.831961132512305,0.818258243270926,0.825109687891615,1706209.514516,0.0,1.0
2004-04-22,8.45,8.5,8.38,8.48,140200,0.827067243497527,0.831961132512305,0.820215798876837,0.830003576906394,1432398.64631822,0.0,1.0
2004-04-23,8.44,8.49,8.37,8.4,147400,0.826088465694571,0.830982354709349,0.819237021073881,0.822173354482748,1505959.77508777,0.0,1.0
2004-04-26,8.37,8.48,8.37,8.41,128900,0.819237021073881,0.830003576906394,0.819237021073881,0.823152132285704,1316948.54144379,0.0,1.0
2004-04-27,8.38,8.45,8.25,8.27,195700,0.820215798876837,0.827067243497527,0.807491687438414,0.809449243044325,1999432.34725019,0.0,1.0
2004-04-28,8.35,8.43,8.28,8.32,156800,0.81727946546797,0.825109687891615,0.81042802084728,0.814343132059103,1601997.9154258,0.0,1.0
2004-04-29,8.22,8.41,8.17,8.21,153600,0.804555354029547,0.823152132285704,0.799661465014768,0.803576576226591,1569304.08041711,0.0,1.0
2004-04-30,8.08,8.24,7.85,8.24,267100,0.790852464788168,0.806512909635458,0.768340575320187,0.806512909635458,2728913.54088157,0.0,1.0
2004-05-03,8.2,8.2,8.1,8.12,136200,0.802597798423635,0.802597798423635,0.792810020394079,0.79476757599999,1391531.35255736,0.0,1.0
2004-05-04,8.27,8.34,8.16,8.2,118100,0.809449243044325,0.816300687665014,0.798682687211813,0.802597798423635,1206606.84828946,0.0,1.0
2004-05-05,8.29,8.33,8.11,8.21,155700,0.811406798650236,0.815321909862059,0.793788798197034,0.803576576226591,1590759.40964156,0.0,1.0
2004-05-06,8.24,8.24,8.05,8.19,110000,0.806512909635458,0.806512909635458,0.787916131379301,0.80161902062068,1123850.57842371,0.0,1.0
2004-05-07,7.91,8.3,7.82,8.25,161800,0.774213242137921,0.812385576453192,0.765404241911321,0.807491687438414,1653082.03262688,0.0,1.0
2004-05-10,7.9,8.04,7.25,7.82,419200,0.773234464334966,0.786937353576345,0.709613907142848,0.765404241911321,4282892.38613836,0.0,1.0
2004-05-11,8.0,8.15,7.9,8.15,149900,0.783022242364522,0.797703909408857,0.773234464334966,0.797703909408857,1531501.83368831,0.0,1.0
2004-05-12,8.13,8.14,7.8,7.9,139600,0.795746353802946,0.796725131605901,0.763446686305409,0.773234464334966,1426268.55225409,0.0,1.0
2004-05-13,8.0,8.09,7.85,8.0,121900,0.783022242364522,0.791831242591123,0.768340575320187,0.783022242364522,1245430.77736228,0.0,1.0
2004-05-14,7.9,7.92,7.8,7.9,93100,0.773234464334966,0.775192019940877,0.763446686305409,0.773234464334966,951186.262284068,0.0,1.0
2004-05-17,7.75,7.95,7.74,7.82,165800,0.758552797290631,0.778128353349744,0.757574019487675,0.765404241911321,1693949.32638774,0.0,1.0
2004-05-18,7.97,8.12,7.83,7.83,184100,0.780085908955655,0.79476757599999,0.766383019714276,0.766383019714276,1880917.19534369,0.0,1.0
2004-05-19,8.15,8.23,8.02,8.05,148300,0.797703909408857,0.805534131832502,0.784979797970433,0.787916131379301,1515154.91618397,0.0,1.0
2004-05-20,8.02,8.14,7.96,8.12,90200,0.784979797970433,0.796725131605901,0.7791071311527,0.79476757599999,921557.474307444,0.0,1.0
2004-05-21,8.23,8.27,8.07,8.1,137700,0.805534131832502,0.809449243044325,0.789873686985212,0.792810020394079,1406856.58771768,0.0,1.0
2004-05-24,8.13,8.3,8.09,8.21,131100,0.795746353802946,0.812385576453192,0.791831242591123,0.803576576226591,1339425.55301226,0.0,1.0
2004-05-25,8.22,8.28,8.11,8.12,113900,0.804555354029547,0.81042802084728,0.793788798197034,0.79476757599999,1163696.18984055,0.0,1.0
2004-05-26,8.2,8.23,8.14,8.14,93900,0.802597798423635,0.805534131832502,0.796725131605901,0.796725131605901,959359.721036241,0.0,1.0
2004-05-27,8.19,8.29,8.15,8.18,124000,0.80161902062068,0.811406798650236,0.797703909408857,0.800640242817724,1266886.10658673,0.0,1.0
2004-05-28,8.22,8.22,8.12,8.16,72500,0.804555354029547,0.804555354029547,0.79476757599999,0.798682687211813,740719.699415628,0.0,1.0
2004-06-01,8.2,8.21,8.1,8.14,108700,0.802597798423635,0.803576576226591,0.792810020394079,0.796725131605901,1110568.70795143,0.0,1.0
2004-06-02,8.22,8.23,8.11,8.2,101800,0.804555354029547,0.805534131832502,0.793788798197034,0.802597798423635,1040072.62621394,0.0,1.0
2004-06-03,8.2,8.29,8.17,8.18,101300,0.802597798423635,0.811406798650236,0.799661465014768,0.800640242817724,1034964.21449384,0.0,1.0
2004-06-04,8.29,8.29,8.15,8.17,152500,0.811406798650236,0.811406798650236,0.797703909408857,0.799661465014768,1558065.57463287,0.0,1.0
2004-06-07,8.38,8.43,8.27,8.35,89200,0.820215798876837,0.825109687891615,0.809449243044325,0.81727946546797,911340.650867228,0.0,1.0
2004-06-08,8.37,8.47,8.3,8.42,139900,0.819237021073881,0.829024799103438,0.812385576453192,0.82413091008866,1429333.59928616,0.0,1.0
2004-06-09,8.4,8.47,8.35,8.37,89100,0.822173354482748,0.829024799103438,0.81727946546797,0.819237021073881,910318.968523207,0.0,1.0
2004-06-10,8.45,8.47,8.35,8.39,110600,0.827067243497527,0.829024799103438,0.81727946546797,0.821194576679793,1129980.67248784,0.0,1.0
2004-06-14,8.2,8.35,8.07,8.35,94900,0.818258243270926,0.833226381867345,0.805285856487362,0.833226381867345,951020.055586955,0.16,1.0
2004-06-15,8.23,8.29,8.16,8.16,122100,0.82125187099021,0.827239126428777,0.814266739645214,0.814266739645214,1223599.03885318,0.0,1.0
2004-06-16,8.26,8.29,8.2,8.25,98900,0.824245498709493,0.827239126428777,0.818258243270926,0.823247622803066,991105.200184931,0.0,1.0
2004-06-17,8.28,8.3,8.13,8.26,90500,0.826241250522349,0.828237002335205,0.81127311192593,0.824245498709493,906926.396529183,0.0,1.0
2004-06-18,8.1,8.27,8.08,8.27,113800,0.808279484206646,0.825243374615921,0.80628373239379,0.825243374615921,1140422.36381239,0.0,1.0
2004-06-21,8.14,8.24,8.02,8.12,154000,0.812270987832358,0.822249746896638,0.800296476955222,0.810275236019502,1543278.06702203,0.0,1.0
2004-06-22,8.1,8.16,8.03,8.07,140200,0.808279484206646,0.814266739645214,0.80129435286165,0.805285856487362,1404984.31815902,0.0,1.0
2004-06-23,8.23,8.25,8.08,8.08,158700,0.82125187099021,0.823247622803066,0.80628373239379,0.80628373239379,1590378.11192465,0.0,1.0
2004-06-24,8.36,8.36,8.23,8.35,214000,0.834224257773773,0.834224257773773,0.82125187099021,0.833226381867345,2144555.23599166,0.0,1.0
2004-06-25,8.4,8.47,8.3,8.34,199900,0.838215761399485,0.845200892744481,0.828237002335205,0.832228505960917,2003255.1012838,0.0,1.0
2004-06-28,8.07,8.36,8.07,8.3,154900,0.805285856487362,0.834224257773773,0.805285856487362,0.828237002335205,1552297.22455658,0.0,1.0
2004-06-29,8.14,8.2,8.06,8.12,155400,0.812270987832358,0.818258243270926,0.804287980580934,0.810275236019502,1557307.86763133,0.0,1.0
2004-06-30,8.13,8.24,8.11,8.14,105400,0.81127311192593,0.822249746896638,0.809277360113074,0.812270987832358,1056243.56015664,0.0,1.0
2004-07-01,8.12,8.23,8.1,8.23,93400,0.810275236019502,0.82125187099021,0.808279484206646,0.82125187099021,935988.126362714,0.0,1.0
2004-07-02,8.1,8.16,8.06,8.09,92600,0.808279484206646,0.814266739645214,0.804287980580934,0.807281608300218,927971.09744312,0.0,1.0
2004-07-06,8.04,8.18,8.04,8.07,143500,0.802292228768078,0.81626249145807,0.802292228768078,0.805285856487362,1438054.56245235,0.0,1.0
2004-07-07,8.07,8.1,8.03,8.04,78200,0.805285856487362,0.808279484206646,0.80129435286165,0.802292228768078,783664.57689041,0.0,1.0
2004-07-08,8.09,8.14,8.07,8.08,110000,0.807281608300218,0.812270987832358,0.805285856487362,0.80628373239379,1102341.47644431,0.0,1.0
2004-07-09,8.06,8.17,8.02,8.06,113900,0.804287980580934,0.815264615551642,0.800296476955222,0.804287980580934,1141424.49242734,0.0,1.0
2004-07-12,8.11,8.17,8.08,8.16,177500,0.809277360113074,0.815264615551642,0.80628373239379,0.814266739645214,1778778.29153514,0.0,1.0
2004-07-13,8.09,8.15,8.08,8.08,105900,0.807281608300218,0.813268863738786,0.80628373239379,0.80628373239379,1061254.20323139,0.0,1.0
2004-07-14,8.08,8.14,8.06,8.06,103600,0.80628373239379,0.812270987832358,0.804287980580934,0.804287980580934,1038205.24508755,0.0,1.0
2004-07-15,8.09,8.14,8.06,8.12,126600,0.807281608300218,0.812270987832358,0.804287980580934,0.810275236019502,1268694.82652591,0.0,1.0
2004-07-16,8.07,8.14,8.07,8.07,108700,0.805285856487362,0.812270987832358,0.805285856487362,0.805285856487362,1089313.80444997,0.0,1.0
2004-07-19,8.05,8.1,8.0,8.05,139000,0.803290104674506,0.808279484206646,0.798300725142367,0.803290104674506,1392958.77477963,0.0,1.0
2004-07-20,8.01,8.07,8.0,8.03,119200,0.799298601048794,0.805285856487362,0.798300725142367,0.80129435286165,1194537.30901965,0.0,1.0
2004-07-21,8.01,8.09,7.96,8.01,148500,0.799298601048794,0.807281608300218,0.794309221516655,0.799298601048794,1488160.99319982,0.0,1.0
2004-07-22,7.94,8.03,7.91,7.99,121200,0.792313469703799,0.80129435286165,0.789319841984515,0.797302849235939,1214579.88131864,0.0,1.0
2004-07-23,7.98,8.03,7.88,7.92,124500,0.796304973329511,0.80129435286165,0.786326214265231,0.790317717890943,1247650.12561197,0.0,1.0
2004-07-26,7.99,8.0,7.91,8.0,183800,0.797302849235939,0.798300725142367,0.789319841984515,0.798300725142367,1841912.39427695,0.0,1.0
2004-07-27,7.87,8.06,7.81,8.0,173100,0.785328338358803,0.804287980580934,0.779341082920235,0.798300725142367,1734684.63247737,0.0,1.0
2004-07-28,7.97,8.0,7.85,7.88,153200,0.795307097423083,0.798300725142367,0.783332586545947,0.786326214265231,1535261.03810244,0.0,1.0
2004-07-29,7.82,7.97,7.8,7.93,120800,0.780338958826663,0.795307097423083,0.778343207013807,0.791315593797371,1210571.36685884,0.0,1.0
2004-07-30,7.84,7.88,7.75,7.82,122500,0.782334710639519,0.786326214265231,0.773353827481668,0.780338958826663,1227607.55331298,0.0,1.0
2004-08-02,7.87,7.92,7.75,7.8,175600,0.785328338358803,0.790317717890943,0.773353827481668,0.778343207013807,1759737.8478511,0.0,1.0
2004-08-03,7.79,7.91,7.75,7.82,110400,0.777345331107379,0.789319841984515,0.773353827481668,0.780338958826663,1106349.99090411,0.0,1.0
2004-08-04,7.72,7.83,7.72,7.75,129600,0.770360199762384,0.781336834733091,0.770360199762384,0.773353827481668,1298758.68497439,0.0,1.0
2004-08-05,7.81,7.85,7.71,7.71,122200,0.779341082920235,0.783332586545947,0.769362323855956,0.769362323855956,1224601.16746813,0.0,1.0
2004-08-06,7.74,7.84,7.64,7.81,124300,0.77235595157524,0.782334710639519,0.76237719251096,0.779341082920235,1245645.86838207,0.0,1.0
2004-08-09,7.83,7.85,7.64,7.7,92600,0.781336834733091,0.783332586545947,0.76237719251096,0.768364447949528,927971.09744312,0.0,1.0
2004-08-10,7.88,7.93,7.72,7.79,153700,0.786326214265231,0.791315593797371,0.770360199762384,0.777345331107379,1540271.68117719,0.0,1.0
2004-08-11,7.8,7.93,7.79,7.88,87400,0.778343207013807,0.791315593797371,0.777345331107379,0.786326214265231,875860.409465753,0.0,1.0
2004-08-12,7.74,7.86,7.7,7.77,99400,0.77235595157524,0.784330462452375,0.768364447949528,0.775349579294524,996115.843259676,0.0,1.0
2004-08-13,7.81,7.92,7.75,7.77,82500,0.779341082920235,0.790317717890943,0.773353827481668,0.775349579294524,826756.107333233,0.0,1.0
2004-08-16,7.86,7.87,7.7,7.81,126100,0.784330462452375,0.785328338358803,0.768364447949528,0.779341082920235,1263684.18345116,0.0,1.0
2004-08-17,7.87,7.99,7.8,7.94,163300,0.785328338358803,0.797302849235939,0.778343207013807,0.792313469703799,1636476.02821233,0.0,1.0
2004-08-18,8.05,8.07,7.87,7.87,158700,0.803290104674506,0.805285856487362,0.785328338358803,0.785328338358803,1590378.11192466,0.0,1.0
2004-08-19,8.05,8.14,7.99,8.01,117200,0.803290104674506,0.812270987832358,0.797302849235939,0.799298601048794,1174494.73672067,0.0,1.0
2004-08-20,8.15,8.2,8.05,8.06,188200,0.813268863738786,0.818258243270926,0.803290104674506,0.804287980580934,1886006.05333472,0.0,1.0
2004-08-23,8.22,8.25,8.12,8.16,139500,0.820253995083782,0.823247622803066,0.810275236019502,0.814266739645214,1397969.41785437,0.0,1.0
2004-08-24,8.32,8.32,8.21,8.24,184700,0.830232754148061,0.830232754148061,0.819256119177354,0.822249746896638,1850931.55181149,0.0,1.0
2004-08-25,8.31,8.38,8.25,8.34,148000,0.829234878241633,0.836220009586629,0.823247622803066,0.832228505960917,1483150.35012507,0.0,1.0
2004-08-26,8.32,8.39,8.27,8.27,136100,0.830232754148061,0.837217885493057,0.825243374615921,0.825243374615921,1363897.0449461,0.0,1.0
2004-08-27,8.34,8.43,8.32,8.39,137400,0.832228505960917,0.841209389118769,0.830232754148061,0.837217885493057,1376924.71694044,0.0,1.0
2004-08-30,8.37,8.48,8.35,8.35,149600,0.835222133680201,0.846198768650909,0.833226381867345,0.833226381867345,1499184.40796426,0.0,1.0
2004-08-31,8.44,8.44,8.33,8.41,167100,0.842207265025197,0.842207265025197,0.831230630054489,0.839213637305913,1674556.9155804,0.0,1.0
2004-09-01,8.44,8.48,8.25,8.45,171700,0.842207265025197,0.846198768650909,0.823247622803066,0.843205140931625,1720654.83186807,0.0,1.0
2004-09-02,8.62,8.62,8.44,8.47,202500,0.8601690313409,0.8601690313409,0.842207265025197,0.845200892744481,2029310.44527248,0.0,1.0
2004-09-03,8.71,8.8,8.62,8.68,169400,0.869149914498752,0.878130797656603,0.8601690313409,0.866156286779468,1697605.87372424,0.0,1.0
2004-09-07,8.67,8.77,8.65,8.75,135800,0.86515841087304,0.875137169937319,0.863162659060184,0.873141418124463,1360890.65910125,0.0,1.0
2004-09-08,8.68,8.7,8.6,8.67,160400,0.866156286779468,0.868152038592324,0.858173279528044,0.86515841087304,1607414.29837879,0.0,1.0
2004-09-09,8.69,8.73,8.64,8.64,137000,0.867154162685896,0.871145666311608,0.862164783153756,0.862164783153756,1372916.20248064,0.0,1.0
2004-09-10,8.53,8.76,8.52,8.7,199000,0.851188148183048,0.874139294030891,0.85019027227662,0.868152038592324,1994235.94374925,0.0,1.0
2004-09-13,8.64,8.7,8.5,8.5,189900,0.862164783153756,0.868152038592324,0.848194520463764,0.848194520463764,1903042.23978886,0.0,1.0
2004-09-14,8.47,8.6,8.38,8.38,133200,0.863162659060184,0.876410728207506,0.853990918881268,0.853990918881268,1307058.39526051,0.18,1.0
2004-09-15,8.43,8.6,8.4,8.57,93800,0.859086330091777,0.876410728207506,0.856029083365471,0.873353481481201,920436.017082853,0.0,1.0
2004-09-16,8.49,8.53,8.45,8.47,106600,0.865200823544387,0.869277152512794,0.86112449457598,0.863162659060184,1046039.22623702,0.0,1.0
2004-09-17,8.5,8.52,8.45,8.49,108800,0.866219905786489,0.868258070270692,0.86112449457598,0.865200823544387,1067627.27781039,0.0,1.0
2004-09-20,8.49,8.53,8.47,8.47,158100,0.865200823544387,0.869277152512794,0.863162659060184,0.863162659060184,1551395.88806822,0.0,1.0
2004-09-21,8.46,8.56,8.41,8.55,184500,0.862143576818082,0.8723343992391,0.857048165607573,0.871315316996998,1810452.50694868,0.0,1.0
2004-09-22,8.5,8.55,8.37,8.41,123300,0.866219905786489,0.871315316996998,0.852971836639166,0.857048165607573,1209912.16318034,0.0,1.0
2004-09-23,8.57,8.57,8.46,8.49,194000,0.873353481481201,0.873353481481201,0.862143576818082,0.865200823544387,1903673.63874279,0.0,1.0
2004-09-24,8.59,8.75,8.53,8.75,234900,0.875391645965405,0.891696961839033,0.869277152512794,0.891696961839033,2305015.1429932,0.0,1.0
2004-09-27,8.31,8.8,8.31,8.51,291000,0.846857343186556,0.896792373049542,0.846857343186556,0.867238988028591,2855510.45811418,0.0,1.0
2004-09-28,8.32,8.39,8.25,8.3,145200,0.847876425428657,0.85501000112337,0.840742849733945,0.845838260944454,1424811.40384254,0.0,1.0
2004-09-29,8.3,8.37,8.25,8.34,156700,0.845838260944454,0.852971836639166,0.840742849733945,0.849914589912861,1537658.03706698,0.0,1.0
2004-09-30,8.35,8.35,8.24,8.26,99000,0.850933672154963,0.850933672154963,0.839723767491843,0.841761931976047,971462.320801731,0.0,1.0
2004-10-01,8.38,8.4,8.29,8.35,101800,0.853990918881268,0.856029083365471,0.844819178702352,0.850933672154963,998938.022804205,0.0,1.0
2004-10-04,8.4,8.5,8.32,8.33,132100,0.856029083365471,0.866219905786489,0.847876425428657,0.848895507670759,1296264.36947383,0.0,1.0
2004-10-05,8.5,8.54,8.39,8.4,154100,0.866219905786489,0.870296234754896,0.85501000112337,0.856029083365471,1512144.88520754,0.0,1.0
2004-10-06,8.5,8.54,8.46,8.46,96700,0.866219905786489,0.870296234754896,0.862143576818082,0.862143576818082,948892.994156843,0.0,1.0
2004-10-07,8.45,8.53,8.42,8.53,107000,0.86112449457598,0.869277152512794,0.858067247849675,0.869277152512794,1049964.32652308,0.0,1.0
2004-10-08,8.44,8.5,8.38,8.5,140600,0.860105412333878,0.866219905786489,0.853990918881268,0.866219905786489,1379672.75055276,0.0,1.0
2004-10-11,8.39,8.47,8.35,8.4,155900,0.85501000112337,0.863162659060184,0.850933672154963,0.856029083365471,1529807.83649485,0.0,1.0
2004-10-12,8.35,8.41,8.33,8.37,120800,0.850933672154963,0.857048165607573,0.848895507670759,0.852971836639166,1185380.28639242,0.0,1.0
2004-10-13,8.36,8.43,8.3,8.41,217200,0.851952754397064,0.859086330091777,0.845838260944454,0.857048165607573,2131329.45533471,0.0,1.0
2004-10-14,8.36,8.38,8.31,8.33,138200,0.851952754397064,0.853990918881268,0.846857343186556,0.848895507670759,1356122.14883636,0.0,1.0
2004-10-15,8.33,8.44,8.3,8.38,139900,0.848895507670759,0.860105412333878,0.845838260944454,0.853990918881268,1372803.82505214,0.0,1.0
2004-10-18,8.43,8.43,8.27,8.35,117700,0.859086330091777,0.859086330091777,0.842781014218149,0.850933672154963,1154960.75917539,0.0,1.0
2004-10-19,8.31,8.41,8.25,8.41,176100,0.846857343186556,0.857048165607573,0.840742849733945,0.857048165607573,1728025.40094126,0.0,1.0
2004-10-20,8.3,8.39,8.25,8.39,173600,0.845838260944454,0.85501000112337,0.840742849733945,0.85501000112337,1703493.52415334,0.0,1.0
2004-10-21,8.32,8.39,8.26,8.33,120400,0.847876425428657,0.85501000112337,0.841761931976047,0.848895507670759,1181455.18610635,0.0,1.0
2004-10-22,8.29,8.35,8.25,8.29,146300,0.844819178702352,0.850933672154963,0.840742849733945,0.844819178702352,1435605.42962923,0.0,1.0
2004-10-25,8.31,8.35,8.24,8.3,142800,0.846857343186556,0.850933672154963,0.839723767491843,0.845838260944454,1401260.80212613,0.0,1.0
2004-10-26,8.32,8.32,8.26,8.31,109300,0.847876425428657,0.847876425428657,0.841761931976047,0.846857343186556,1072533.65316797,0.0,1.0
2004-10-27,8.32,8.37,8.27,8.33,138400,0.847876425428657,0.852971836639166,0.842781014218149,0.848895507670759,1358084.69897939,0.0,1.0
2004-10-28,8.32,8.38,8.29,8.31,151100,0.847876425428657,0.853990918881268,0.844819178702352,0.846857343186556,1482706.63306204,0.0,1.0
2004-10-29,8.35,8.35,8.25,8.33,161000,0.850933672154963,0.850933672154963,0.840742849733945,0.848895507670759,1579852.86514221,0.0,1.0
2004-11-01,8.33,8.35,8.3,8.35,117200,0.848895507670759,0.850933672154963,0.845838260944454,0.850933672154963,1150054.38381781,0.0,1.0
2004-11-02,8.37,8.38,8.28,8.3,137200,0.852971836639166,0.853990918881268,0.84380009646025,0.845838260944454,1346309.39812119,0.0,1.0
2004-11-03,8.56,8.59,8.38,8.4,207200,0.8723343992391,0.875391645965405,0.853990918881268,0.856029083365471,2033201.94818302,0.0,1.0
2004-11-04,8.56,8.6,8.49,8.53,269900,0.8723343992391,0.876410728207506,0.865200823544387,0.869277152512794,2648461.41802411,0.0,1.0
2004-11-05,8.6,8.7,8.51,8.51,228900,0.876410728207506,0.886601550628524,0.867238988028591,0.867238988028591,2246138.63870219,0.0,1.0
2004-11-08,8.66,8.72,8.61,8.62,151100,0.882525221660117,0.888639715112728,0.877429810449608,0.87844889269171,1482706.63306204,0.0,1.0
2004-11-09,8.67,8.69,8.6,8.66,174300,0.883544303902219,0.885582468386422,0.876410728207506,0.882525221660117,1710362.44965396,0.0,1.0
2004-11-10,8.68,8.71,8.61,8.7,107000,0.88456338614432,0.887620632870626,0.877429810449608,0.886601550628524,1049964.32652308,0.0,1.0
2004-11-11,8.75,8.75,8.66,8.7,208000,0.891696961839033,0.891696961839033,0.882525221660117,0.886601550628524,2041052.14875515,0.0,1.0
2004-11-12,8.79,8.8,8.68,8.74,228600,0.89577329080744,0.896792373049542,0.88456338614432,0.890677879596931,2243194.81348763,0.0,1.0
2004-11-15,8.83,8.85,8.77,8.8,125600,0.899849619775847,0.90188778426005,0.893735126323236,0.896792373049542,1232481.48982523,0.0,1.0
2004-11-16,8.95,8.96,8.81,8.85,213000,0.912078606681068,0.91309768892317,0.897811455291643,0.90188778426005,2090115.902331,0.0,1.0
2004-11-17,8.97,9.0,8.9,8.95,139100,0.914116771165271,0.917174017891576,0.906983195470559,0.912078606681068,1364953.62448001,0.0,1.0
2004-11-18,9.0,9.04,8.6,8.97,350200,0.917174017891576,0.921250346859983,0.876410728207506,0.914116771165271,3436425.30045219,0.0,1.0
2004-11-19,8.92,9.02,8.9,9.02,231500,0.909021359954763,0.91921218237578,0.906983195470559,0.91921218237578,2271651.79056162,0.0,1.0
2004-11-22,9.04,9.05,8.91,8.98,197000,0.921250346859983,0.922269429102085,0.908002277712661,0.915135853407373,1933111.8908883,0.0,1.0
2004-11-23,9.05,9.09,8.91,9.04,190600,0.922269429102085,0.926345758070492,0.908002277712661,0.921250346859983,1870310.28631121,0.0,1.0
2004-11-24,9.08,9.09,9.02,9.05,123000,0.925326675828391,0.926345758070492,0.91921218237578,0.922269429102085,1206968.33796579,0.0,1.0
2004-11-26,9.14,9.14,8.98,9.0,55300,0.931441169281001,0.931441169281001,0.915135853407373,0.917174017891576,542645.114548846,0.0,1.0
2004-11-29,9.06,9.32,9.01,9.28,207700,0.923288511344187,0.949784649638833,0.918193100133678,0.945708320670426,2038108.3235406,0.0,1.0
2004-11-30,9.1,9.11,9.01,9.05,153900,0.927364840312594,0.928383922554696,0.918193100133678,0.922269429102085,1510182.33506451,0.0,1.0
2004-12-01,9.13,9.16,9.06,9.06,223600,0.930422087038899,0.933479333765205,0.923288511344187,0.923288511344187,2194131.05991179,0.0,1.0
2004-12-02,9.19,9.22,9.12,9.12,227500,0.93653658049151,0.939593827217815,0.929403004796797,0.929403004796797,2232400.78770095,0.0,1.0
2004-12-03,9.25,9.28,9.19,9.19,169000,0.94265107394412,0.945708320670426,0.93653658049151,0.93653658049151,1658354.87086356,0.0,1.0
2004-12-06,9.24,9.32,9.2,9.27,230600,0.941631991702019,0.949784649638833,0.937555662733611,0.944689238428324,2262820.31491797,0.0,1.0
2004-12-07,9.26,9.28,9.2,9.22,214400,0.943670156186222,0.945708320670426,0.937555662733611,0.939593827217815,2103853.75333224,0.0,1.0
2004-12-08,9.23,9.29,9.17,9.29,160800,0.940612909459917,0.946727402912527,0.934498416007306,0.946727402912527,1577890.31499918,0.0,1.0
2004-12-09,9.23,9.27,9.17,9.17,179500,0.940612909459917,0.944689238428324,0.934498416007306,0.934498416007306,1761388.75337284,0.0,1.0
2004-12-10,9.17,9.25,9.16,9.23,171400,0.934498416007306,0.94265107394412,0.933479333765205,0.940612909459917,1681905.47257997,0.0,1.0
2004-12-13,9.24,9.25,9.17,9.22,306300,0.941631991702019,0.94265107394412,0.934498416007306,0.939593827217815,3005645.54405627,0.0,1.0
2004-12-14,8.79,8.92,8.738,8.89,298600,0.926345758070492,0.94004597974844,0.920865669399313,0.936884390130452,2833384.81029701,0.3,1.0
2004-12-15,8.87,8.88,8.765,8.81,201200,0.93477666371846,0.935830526924456,0.923711100055502,0.928453484482484,1909166.18831801,0.0,1.0
2004-12-16,8.79,8.9,8.76,8.9,181400,0.926345758070492,0.937938253336448,0.923184168452504,0.937938253336448,1721286.01670421,0.0,1.0
2004-12-17,8.76,8.8,8.74,8.74,133000,0.923184168452504,0.927399621276488,0.921076442040512,0.921076442040512,1262023.37498159,0.0,1.0
2004-12-20,8.79,8.82,8.76,8.8,132500,0.926345758070492,0.92950734768848,0.923184168452504,0.927399621276488,1257278.92620346,0.0,1.0
2004-12-21,8.86,8.89,8.84,8.88,215300,0.933722800512464,0.936884390130452,0.931615074100472,0.935830526924456,2042959.64386117,0.0,1.0
2004-12-22,8.92,8.94,8.84,8.86,161700,0.94004597974844,0.942153706160432,0.931615074100472,0.933722800512464,1534354.73484604,0.0,1.0
2004-12-23,8.99,9.03,8.88,8.9,149200,0.947423022190413,0.951638475014396,0.935830526924456,0.937938253336448,1415743.51539288,0.0,1.0
2004-12-27,9.1,9.4,9.06,9.4,347100,0.959015517456369,0.990631413636249,0.954800064632385,0.990631413636249,3293596.34177525,0.0,1.0
2004-12-28,9.09,9.4,9.05,9.08,331500,0.957961654250373,0.990631413636249,0.953746201426389,0.956907791044377,3145569.53989771,0.0,1.0
2004-12-29,9.14,9.2,9.06,9.09,116800,0.963230970280353,0.969554149516329,0.954800064632385,0.957961654250373,1108303.2345703,0.0,1.0
2004-12-30,9.03,9.1,8.96,9.1,140500,0.951638475014396,0.959015517456369,0.944261432572425,0.959015517456369,1333190.10665348,0.0,1.0
2004-12-31,9.02,9.07,8.99,9.03,81600,0.9505846118084,0.955853927838381,0.947423022190413,0.951638475014396,774294.040590207,0.0,1.0
2005-01-03,9.0,9.09,8.96,9.05,153700,0.948476885396409,0.957961654250373,0.944261432572425,0.953746201426389,1458443.55439601,0.0,1.0
2005-01-04,8.93,9.0,8.9,8.93,207300,0.941099842954436,0.948476885396409,0.937938253336448,0.941099842954436,1967048.46341115,0.0,1.0
2005-01-05,8.82,8.97,8.81,8.92,178700,0.92950734768848,0.945315295778421,0.928453484482484,0.94004597974844,1695665.99330233,0.0,1.0
2005-01-06,8.88,8.89,8.8,8.86,155800,0.935830526924456,0.936884390130452,0.927399621276488,0.933722800512464,1478370.23926415,0.0,1.0
2005-01-07,8.88,8.92,8.81,8.83,104400,0.935830526924456,0.94004597974844,0.928453484482484,0.930561210894476,990640.904872766,0.0,1.0
2005-01-10,8.93,9.05,8.84,8.89,220700,0.941099842954436,0.953746201426389,0.931615074100472,0.936884390130452,2094199.69066494,0.0,1.0
2005-01-11,8.83,8.99,8.83,8.98,149800,0.930561210894476,0.947423022190413,0.930561210894476,0.946369158984417,1421436.85392663,0.0,1.0
2005-01-12,8.96,8.99,8.9,8.9,150700,0.944261432572425,0.947423022190413,0.937938253336448,0.937938253336448,1429976.86172726,0.0,1.0
2005-01-13,8.98,9.03,8.96,8.97,167100,0.946369158984417,0.951638475014396,0.944261432572425,0.945315295778421,1585594.7816498,0.0,1.0
2005-01-14,9.02,9.05,8.99,8.99,89300,0.9505846118084,0.953746201426389,0.947423022190413,0.947423022190413,847358.551773352,0.0,1.0
2005-01-18,9.04,9.09,8.99,9.03,142600,0.952692338220392,0.957961654250373,0.947423022190413,0.951638475014396,1353116.79152161,0.0,1.0
2005-01-19,9.09,9.1,8.9602,9.03,157400,0.957961654250373,0.959015517456369,0.944282509836544,0.951638475014396,1493552.47535415,0.0,1.0
2005-01-20,8.91,9.05,8.9,9.02,213100,0.938992116542444,0.953746201426389,0.937938253336448,0.9505846118084,2022084.06923742,0.0,1.0
2005-01-21,9.02,9.04,8.94,8.97,146600,0.9505846118084,0.952692338220392,0.942153706160432,0.945315295778421,1391072.38174662,0.0,1.0
2005-01-24,9.0,9.05,8.92,9.05,157300,0.948476885396409,0.953746201426389,0.94004597974844,0.953746201426389,1492603.58559852,0.0,1.0
2005-01-25,8.98,9.03,8.95,9.03,146200,0.946369158984417,0.951638475014396,0.943207569366428,0.951638475014396,1387276.82272412,0.0,1.0
2005-01-26,9.01,9.04,8.97,9.0,142700,0.949530748602404,0.952692338220392,0.945315295778421,0.948476885396409,1354065.68127724,0.0,1.0
2005-01-27,8.99,9.07,8.99,9.01,131400,0.947423022190413,0.955853927838381,0.947423022190413,0.949530748602404,1246841.13889158,0.0,1.0
2005-01-28,9.02,9.04,8.99,9.02,77100,0.9505846118084,0.952692338220392,0.947423022190413,0.9505846118084,731594.001587071,0.0,1.0
2005-01-31,9.05,9.11,9.0,9.04,155800,0.953746201426389,0.960069380662365,0.948476885396409,0.952692338220392,1478370.23926415,0.0,1.0
2005-02-01,9.05,9.1,9.03,9.03,166200,0.953746201426389,0.959015517456369,0.951638475014396,0.951638475014396,1577054.77384917,0.0,1.0
2005-02-02,9.05,9.1,9.03,9.1,167500,0.953746201426389,0.959015517456369,0.951638475014396,0.959015517456369,1589390.3406723,0.0,1.0
2005-02-03,9.03,9.06,9.01,9.03,120000,0.951638475014396,0.954800064632385,0.949530748602404,0.951638475014396,1138667.70675031,0.0,1.0
2005-02-04,9.05,9.07,9.02,9.04,117400,0.953746201426389,0.955853927838381,0.9505846118084,0.952692338220392,1113996.57310405,0.0,1.0
2005-02-07,9.11,9.14,9.04,9.05,173300,0.960069380662365,0.963230970280353,0.952692338220392,0.953746201426389,1644425.94649856,0.0,1.0
2005-02-08,9.13,9.16,9.08,9.08,165900,0.962177107074357,0.965338696692345,0.956907791044377,0.956907791044377,1574208.1045823,0.0,1.0
2005-02-09,9.14,9.17,9.11,9.12,94800,0.963230970280353,0.966392559898341,0.960069380662365,0.961123243868361,899547.48833274,0.0,1.0
2005-02-10,9.18,9.2,9.13,9.13,110400,0.967446423104337,0.969554149516329,0.962177107074357,0.962177107074357,1047574.29021028,0.0,1.0
2005-02-11,9.18,9.22,9.14,9.22,156700,0.967446423104337,0.971661875928321,0.963230970280353,0.971661875928321,1486910.24706477,0.0,1.0
2005-02-14,9.19,9.23,9.16,9.2,135300,0.968500286310333,0.972715739134317,0.965338696692345,0.969554149516329,1283847.83936097,0.0,1.0
2005-02-15,9.24,9.26,9.17,9.19,145300,0.973769602340313,0.975877328752305,0.966392559898341,0.968500286310333,1378736.81492349,0.0,1.0
2005-02-16,9.23,9.26,9.2,9.25,112300,0.972715739134317,0.975877328752305,0.969554149516329,0.974823465546309,1065603.19556716,0.0,1.0
2005-02-17,9.18,9.23,9.15,9.2,179400,0.967446423104337,0.972715739134317,0.964284833486349,0.969554149516329,1702308.2215917,0.0,1.0
2005-02-18,9.13,9.18,9.12,9.15,127600,0.962177107074357,0.967446423104337,0.961123243868361,0.964284833486349,1210783.32817782,0.0,1.0
2005-02-22,9.01,9.12,9.0,9.1,174100,0.949530748602404,0.961123243868361,0.948476885396409,0.959015517456369,1652017.06454357,0.0,1.0
2005-02-23,9.06,9.1,9.0,9.01,154800,0.954800064632385,0.959015517456369,0.948476885396409,0.949530748602404,1468881.34170789,0.0,1.0
2005-02-24,9.11,9.12,9.07,9.1,112000,0.960069380662365,0.961123243868361,0.955853927838381,0.959015517456369,1062756.52630028,0.0,1.0
2005-02-25,9.2,9.2,9.12,9.15,127300,0.969554149516329,0.969554149516329,0.961123243868361,0.964284833486349,1207936.65891095,0.0,1.0
2005-02-28,9.2,9.2,9.12,9.2,102100,0.969554149516329,0.969554149516329,0.961123243868361,0.969554149516329,968816.440493384,0.0,1.0
2005-03-01,9.21,9.24,9.18,9.19,105200,0.970608012722325,0.973769602340313,0.967446423104337,0.968500286310333,998232.022917767,0.0,1.0
2005-03-02,9.14,9.22,9.07,9.18,183100,0.963230970280353,0.971661875928321,0.955853927838381,0.967446423104337,1737417.14254984,0.0,1.0
2005-03-03,9.18,9.18,9.12,9.15,116200,0.967446423104337,0.967446423104337,0.961123243868361,0.964284833486349,1102609.89603654,0.0,1.0
2005-03-04,9.21,9.27,9.17,9.19,135100,0.970608012722325,0.976931191958301,0.966392559898341,0.968500286310333,1281950.05984972,0.0,1.0
2005-03-07,9.26,9.27,9.19,9.2,141700,0.975877328752305,0.976931191958301,0.968500286310333,0.969554149516329,1344576.78372098,0.0,1.0
2005-03-08,9.26,9.29,9.2,9.29,136300,0.975877328752305,0.979038918370293,0.969554149516329,0.979038918370293,1293336.73691722,0.0,1.0
2005-03-09,9.22,9.3,9.22,9.26,125100,0.971661875928321,0.980092781576289,0.971661875928321,0.975877328752305,1187061.08428719,0.0,1.0
2005-03-10,9.27,9.27,9.18,9.21,120200,0.976931191958301,0.976931191958301,0.967446423104337,0.970608012722325,1140565.48626155,0.0,1.0
2005-03-11,9.21,9.3,9.13,9.3,170200,0.970608012722325,0.980092781576289,0.962177107074357,0.980092781576289,1615010.36407418,0.0,1.0
2005-03-14,9.0,9.05,8.94,9.05,130700,0.967446423104337,0.972821125454916,0.960996780283641,0.972821125454916,1215881.28490412,0.18,1.0
2005-03-15,9.03,9.03,8.97,9.02,127200,0.970671244514684,0.970671244514684,0.964221601693989,0.969596304044568,1183321.34230914,0.0,1.0
2005-03-16,8.93,9.0,8.9,9.0,146100,0.959921839813525,0.967446423104337,0.956697018403177,0.967446423104337,1359145.03232206,0.0,1.0
2005-03-17,8.94,8.97,8.9,8.96,116000,0.960996780283641,0.964221601693989,0.956697018403177,0.963146661223873,1079129.52600519,0.0,1.0
2005-03-18,8.93,8.97,8.9,8.96,98500,0.959921839813525,0.964221601693989,0.956697018403177,0.963146661223873,916329.81303027,0.0,1.0
2005-03-21,8.89,9.0,8.88,8.98,175600,0.955622077933062,0.967446423104337,0.954547137462946,0.965296542164105,1633578.83419406,0.0,1.0
2005-03-22,8.9,8.94,8.9,8.91,121000,0.956697018403177,0.960996780283641,0.956697018403177,0.957771958873293,1125643.72971231,0.0,1.0
2005-03-23,8.96,9.0,8.86,8.9,188100,0.963146661223873,0.967446423104337,0.952397256522714,0.956697018403177,1749864.34346187,0.0,1.0
2005-03-24,9.05,9.13,8.96,9.13,237500,0.972821125454916,0.981420649215844,0.963146661223873,0.981420649215844,2209424.67608821,0.0,1.0
2005-03-28,9.05,9.19,9.0,9.02,269800,0.972821125454916,0.987870292036539,0.967446423104337,0.969596304044568,2509906.43203621,0.0,1.0
2005-03-29,8.99,9.05,8.94,9.05,134400,0.966371482634221,0.972821125454916,0.960996780283641,0.972821125454916,1250301.79564739,0.0,1.0
2005-03-30,8.99,9.0,8.95,8.97,133900,0.966371482634221,0.967446423104337,0.962071720753757,0.964221601693989,1245650.37527668,0.0,1.0
2005-03-31,9.0,9.0,8.95,8.98,115600,0.967446423104337,0.967446423104337,0.962071720753757,0.965296542164105,1075408.38970862,0.0,1.0
2005-04-01,8.93,9.0,8.92,8.98,130000,0.959921839813525,0.967446423104337,0.958846899343409,0.965296542164105,1209369.29638513,0.0,1.0
2005-04-04,8.86,8.93,8.81,8.92,163400,0.952397256522714,0.959921839813525,0.947022554172134,0.958846899343409,1520084.17714869,0.0,1.0
2005-04-05,8.92,8.93,8.82,8.84,118300,0.958846899343409,0.959921839813525,0.94809749464225,0.950247375582482,1100526.05971047,0.0,1.0
2005-04-06,8.89,8.98,8.88,8.95,116500,0.955622077933062,0.965296542164105,0.954547137462946,0.962071720753757,1083780.9463759,0.0,1.0
2005-04-07,8.87,8.92,8.85,8.9,101100,0.953472196992829,0.958846899343409,0.951322316052598,0.956697018403177,940517.198957973,0.0,1.0
2005-04-08,8.87,8.91,8.85,8.85,118500,0.953472196992829,0.957771958873293,0.951322316052598,0.951322316052598,1102386.62785875,0.0,1.0
2005-04-11,8.85,8.87,8.81,8.86,103100,0.951322316052598,0.953472196992829,0.947022554172134,0.952397256522714,959122.88044082,0.0,1.0
2005-04-12,8.92,8.92,8.8,8.85,109800,0.958846899343409,0.958846899343409,0.945947613702018,0.951322316052598,1021451.91340836,0.0,1.0
2005-04-13,8.91,8.95,8.85,8.92,130100,0.957771958873293,0.962071720753757,0.951322316052598,0.958846899343409,1210299.58045927,0.0,1.0
2005-04-14,8.82,8.92,8.8,8.9,101600,0.94809749464225,0.958846899343409,0.945947613702018,0.956697018403177,945168.619328684,0.0,1.0
2005-04-15,8.62,8.88,8.62,8.88,147800,0.926598685239931,0.954547137462946,0.926598685239931,0.954547137462946,1374959.86158248,0.0,1.0
2005-04-18,8.66,8.72,8.62,8.62,114700,0.930898447120395,0.937348089941091,0.926598685239931,0.926598685239931,1067035.83304134,0.0,1.0
2005-04-19,8.76,8.79,8.67,8.67,131700,0.941647851821554,0.944872673231902,0.931973387590511,0.931973387590511,1225184.12564555,0.0,1.0
2005-04-20,8.76,8.82,8.75,8.77,110600,0.941647851821554,0.94809749464225,0.940572911351438,0.94272279229167,1028894.1860015,0.0,1.0
2005-04-21,8.85,8.88,8.75,8.77,101900,0.951322316052598,0.954547137462946,0.940572911351438,0.94272279229167,947959.471551111,0.0,1.0
2005-04-22,8.88,8.89,8.82,8.86,105400,0.954547137462946,0.955622077933062,0.94809749464225,0.952397256522714,980519.414146095,0.0,1.0
2005-04-25,8.88,8.9,8.8,8.89,167000,0.954547137462946,0.956697018403177,0.945947613702018,0.955622077933062,1553574.40381782,0.0,1.0
2005-04-26,8.83,8.87,8.8,8.83,118200,0.949172435112366,0.953472196992829,0.945947613702018,0.949172435112366,1099595.77563632,0.0,1.0
2005-04-27,8.77,8.83,8.73,8.8,104700,0.94272279229167,0.949172435112366,0.938423030411207,0.945947613702018,974007.425627099,0.0,1.0
2005-04-28,8.71,8.77,8.69,8.74,91400,0.936273149470975,0.94272279229167,0.934123268530743,0.939497970881322,850279.643766159,0.0,1.0
2005-04-29,8.75,8.8,8.65,8.72,102200,0.940572911351438,0.945947613702018,0.929823506650279,0.937348089941091,950750.323773539,0.0,1.0
2005-05-02,8.73,8.8,8.7,8.75,129800,0.938423030411207,0.945947613702018,0.935198209000859,0.940572911351438,1207508.72823684,0.0,1.0
2005-05-03,8.75,8.75,8.67,8.72,116700,0.940572911351438,0.940572911351438,0.931973387590511,0.937348089941091,1085641.51452419,0.0,1.0
2005-05-04,8.76,8.8,8.71,8.75,138500,0.941647851821554,0.945947613702018,0.936273149470975,0.940572911351438,1288443.44268723,0.0,1.0
2005-05-05,8.7,8.79,8.68,8.79,123500,0.935198209000859,0.944872673231902,0.933048328060627,0.944872673231902,1148900.83156587,0.0,1.0
2005-05-06,8.7,8.79,8.68,8.79,139600,0.935198209000859,0.944872673231902,0.933048328060627,0.944872673231902,1298676.5675028,0.0,1.0
2005-05-09,8.7,8.73,8.68,8.69,89600,0.935198209000859,0.938423030411207,0.933048328060627,0.934123268530743,833534.530431595,0.0,1.0
2005-05-10,8.66,8.71,8.65,8.68,118400,0.930898447120395,0.936273149470975,0.929823506650279,0.933048328060627,1101456.34378461,0.0,1.0
2005-05-11,8.62,8.68,8.6,8.68,157800,0.926598685239931,0.933048328060627,0.924448804299699,0.933048328060627,1467988.26899672,0.0,1.0
2005-05-12,8.56,8.67,8.56,8.61,108300,0.920149042419236,0.931973387590511,0.920149042419236,0.925523744769815,1007497.65229623,0.0,1.0
2005-05-13,8.52,8.56,8.41,8.54,219400,0.915849280538772,0.920149042419236,0.904024935367497,0.917999161479004,2041043.25866844,0.0,1.0
2005-05-16,8.71,8.71,8.56,8.59,147800,0.936273149470975,0.936273149470975,0.920149042419236,0.923373863829584,1374959.86158248,0.0,1.0
2005-05-17,8.77,8.79,8.67,8.79,129400,0.94272279229167,0.944872673231902,0.931973387590511,0.944872673231902,1203787.59194027,0.0,1.0
2005-05-18,8.86,8.87,8.76,8.76,154100,0.952397256522714,0.953472196992829,0.941647851821554,0.941647851821554,1433567.75825345,0.0,1.0
2005-05-19,8.95,8.95,8.83,8.83,120100,0.962071720753757,0.962071720753757,0.949172435112366,0.949172435112366,1117271.17304503,0.0,1.0
2005-05-20,8.92,9.0,8.9,8.99,121600,0.958846899343409,0.967446423104337,0.956697018403177,0.966371482634221,1131225.43415717,0.0,1.0
2005-05-23,9.02,9.04,8.91,8.95,98400,0.969596304044568,0.9717461849848,0.957771958873293,0.962071720753757,915399.528956128,0.0,1.0
2005-05-24,8.95,9.0,8.95,9.0,94300,0.962071720753757,0.967446423104337,0.962071720753757,0.967446423104337,877257.881916289,0.0,1.0
2005-05-25,8.94,8.99,8.93,8.97,127700,0.960996780283641,0.966371482634221,0.959921839813525,0.964221601693989,1187972.76267985,0.0,1.0
2005-05-26,8.99,9.04,8.93,8.98,98500,0.966371482634221,0.9717461849848,0.959921839813525,0.965296542164105,916329.81303027,0.0,1.0
2005-05-27,8.96,9.02,8.95,8.95,74800,0.963146661223873,0.969596304044568,0.962071720753757,0.962071720753757,695852.48745852,0.0,1.0
2005-05-31,9.01,9.0276,8.94,8.99,84700,0.968521363574453,0.970413258801857,0.960996780283641,0.966371482634221,787950.610798617,0.0,1.0
2005-06-01,9.04,9.17,9.0,9.0,151500,0.9717461849848,0.985720411096307,0.967446423104337,0.967446423104337,1409380.37232574,0.0,1.0
2005-06-02,9.05,9.07,9.01,9.02,114500,0.972821125454916,0.974971006395148,0.968521363574453,0.969596304044568,1065175.26489305,0.0,1.0
2005-06-03,9.08,9.08,9.0302,9.06,125100,0.976045946865264,0.976045946865264,0.970692743324087,0.973896065925032,1163785.37675215,0.0,1.0
2005-06-06,9.07,9.1,9.04,9.1,117000,0.974971006395148,0.978195827805496,0.9717461849848,0.978195827805496,1088432.36674661,0.0,1.0
2005-06-07,9.13,9.15,9.06,9.06,104300,0.981420649215844,0.983570530156076,0.973896065925032,0.973896065925032,970286.289330529,0.0,1.0
2005-06-08,9.12,9.16,9.11,9.12,92200,0.980345708745728,0.984645470626192,0.979270768275612,0.980345708745728,857721.916359298,0.0,1.0
2005-06-09,9.18,9.2,9.1,9.1,180700,0.986795351566423,0.988945232506655,0.978195827805496,0.978195827805496,1681023.32197533,0.0,1.0
2005-06-10,9.18,9.201,9.13,9.2,133600,0.986795351566423,0.989052726553667,0.981420649215844,0.988945232506655,1242859.52305425,0.0,1.0
2005-06-13,9.17,9.19,9.12,9.18,152800,0.985720411096307,0.987870292036539,0.980345708745728,0.986795351566423,1421474.0652896,0.0,1.0
2005-06-14,8.95,8.99,8.92,8.98,163900,0.981420649215843,0.985806886754238,0.978130971062047,0.98471032736964,1494675.09285856,0.18,1.0
2005-06-15,8.87,8.97,8.86,8.93,160400,0.972648174139054,0.983613767985041,0.971551614754455,0.979227530446646,1462757.07684267,0.0,1.0
2005-06-16,8.91,8.92,8.87,8.87,116800,0.977034411677449,0.978130971062047,0.972648174139054,0.972648174139054,1065149.79161611,0.0,1.0
2005-06-17,8.97,8.97,8.9,8.91,97000,0.983613767985041,0.983613767985041,0.97593785229285,0.977034411677449,884585.015297623,0.0,1.0
2005-06-20,8.96,8.98,8.91,8.97,121000,0.982517208600442,0.98471032736964,0.977034411677449,0.983613767985041,1103451.41083518,0.0,1.0
2005-06-21,8.98,9.01,8.95,9.0,155700,0.98471032736964,0.988000005523436,0.981420649215843,0.986903446138837,1419895.7410499,0.0,1.0
2005-06-22,8.97,9.01,8.95,8.96,110500,0.983613767985041,0.988000005523436,0.981420649215843,0.982517208600442,1007697.3627875,0.0,1.0
2005-06-23,8.95,9.0,8.9124,8.95,148000,0.981420649215843,0.986903446138837,0.977297585929752,0.981420649215843,1349676.10581493,0.0,1.0
2005-06-24,8.93,9.02,8.92,9.02,204100,0.979227530446646,0.989096564908034,0.978130971062047,0.989096564908034,1861276.30538397,0.0,1.0
2005-06-27,9.01,9.01,8.9,8.91,248800,0.988000005523436,0.988000005523436,0.97593785229285,0.977034411677449,2268914.96707267,0.0,1.0
2005-06-28,9.0,9.07,8.99,9.03,88400,0.986903446138837,0.994579361831028,0.985806886754238,0.990193124292633,806157.890229999,0.0,1.0
2005-06-29,9.0,9.06,8.98,9.05,139200,0.986903446138837,0.993482802446429,0.98471032736964,0.992386243061831,1269425.09411783,0.0,1.0
2005-06-30,8.96,9.02,8.95,9.01,88500,0.982517208600442,0.989096564908034,0.981420649215843,0.988000005523436,807069.833544739,0.0,1.0
2005-07-01,8.99,9.0,8.94,8.96,56500,0.985806886754238,0.986903446138837,0.980324089831245,0.982517208600442,515247.972827997,0.0,1.0
2005-07-05,9.0,9.05,8.98,8.99,86400,0.986903446138837,0.992386243061831,0.98471032736964,0.985806886754238,787919.023935202,0.0,1.0
2005-07-06,9.0,9.04,8.99,9.0,110300,0.986903446138837,0.991289683677232,0.985806886754238,0.986903446138837,1005873.47615802,0.0,1.0
2005-07-07,8.94,8.98,8.92,8.96,128000,0.980324089831245,0.98471032736964,0.978130971062047,0.982517208600442,1167287.44286697,0.0,1.0
2005-07-08,8.98,9.01,8.94,8.96,126300,0.98471032736964,0.988000005523436,0.980324089831245,0.982517208600442,1151784.40651639,0.0,1.0
2005-07-11,9.02,9.02,8.94,8.96,146700,0.989096564908034,0.989096564908034,0.980324089831245,0.982517208600442,1337820.84272331,0.0,1.0
2005-07-12,9.01,9.02,8.95,8.96,123200,0.988000005523436,0.989096564908034,0.981420649215843,0.982517208600442,1123514.16375945,0.0,1.0
2005-07-13,9.02,9.04,8.98,9.01,98300,0.989096564908034,0.991289683677232,0.98471032736964,0.988000005523436,896440.278389241,0.0,1.0
2005-07-14,9.02,9.06,9.0,9.04,134800,0.989096564908034,0.993482802446429,0.986903446138837,0.991289683677232,1229299.58826927,0.0,1.0
2005-07-15,9.03,9.03,8.98,9.0,104200,0.990193124292633,0.990193124292633,0.98471032736964,0.986903446138837,950244.93395889,0.0,1.0
2005-07-18,9.01,9.03,8.96,8.98,127600,0.988000005523436,0.990193124292633,0.982517208600442,0.98471032736964,1163639.66960801,0.0,1.0
2005-07-19,8.99,9.01,8.96,8.99,123700,0.985806886754238,0.988000005523436,0.982517208600442,0.985806886754238,1128073.88033315,0.0,1.0
2005-07-20,9.0,9.03,8.99,9.0,116700,0.986903446138837,0.990193124292633,0.985806886754238,0.986903446138837,1064237.84830137,0.0,1.0
2005-07-21,9.0,9.01,8.99,9.0,83600,0.986903446138837,0.988000005523436,0.985806886754238,0.986903446138837,762384.611122488,0.0,1.0
2005-07-22,9.0,9.01,8.96,9.0,137700,0.986903446138837,0.988000005523436,0.982517208600442,0.986903446138837,1255745.94439673,0.0,1.0
2005-07-25,9.0,9.03,8.98,9.0,126700,0.986903446138837,0.990193124292633,0.98471032736964,0.986903446138837,1155432.17977535,0.0,1.0
2005-07-26,9.01,9.04,9.0,9.01,145900,0.988000005523436,0.991289683677232,0.986903446138837,0.988000005523436,1330525.29620539,0.0,1.0
2005-07-27,8.99,9.02,8.98,9.01,177200,0.985806886754238,0.989096564908034,0.98471032736964,0.988000005523436,1615963.55371896,0.0,1.0
2005-07-28,9.05,9.05,8.99,9.0,124800,0.992386243061831,0.992386243061831,0.985806886754238,0.986903446138837,1138105.25679529,0.0,1.0
2005-07-29,9.07,9.1,9.04,9.07,168200,0.994579361831028,0.997869039984824,0.991289683677232,0.994579361831028,1533888.65539237,0.0,1.0
2005-08-01,9.1,9.11,9.08,9.11,138400,0.997869039984824,0.998965599369423,0.995675921215627,0.998965599369423,1262129.54759991,0.0,1.0
2005-08-02,9.12,9.13,9.08,9.09,211100,1.00006215875402,1.00115871813862,0.995675921215627,0.996772480600225,1925112.33741576,0.0,1.0
2005-08-03,9.1,9.13,9.08,9.09,118800,0.997869039984824,1.00115871813862,0.995675921215627,0.996772480600225,1083388.6579109,0.0,1.0
2005-08-04,9.09,9.11,9.07,9.1,79400,0.996772480600225,0.998965599369423,0.994579361831028,0.997869039984824,724082.991903415,0.0,1.0
2005-08-05,9.03,9.07,9.03,9.07,79700,0.990193124292633,0.994579361831028,0.990193124292633,0.994579361831028,726818.821847635,0.0,1.0
2005-08-08,9.03,9.08,9.01,9.05,114400,0.990193124292633,0.995675921215627,0.988000005523436,0.992386243061831,1043263.15206235,0.0,1.0
2005-08-09,9.06,9.06,9.02,9.03,96100,0.993482802446429,0.993482802446429,0.989096564908034,0.990193124292633,876377.525464965,0.0,1.0
2005-08-10,9.07,9.11,9.04,9.07,157000,0.994579361831028,0.998965599369423,0.991289683677232,0.994579361831028,1431751.00414151,0.0,1.0
2005-08-11,9.1,9.11,9.05,9.05,145700,0.997869039984824,0.998965599369423,0.992386243061831,0.992386243061831,1328701.40957591,0.0,1.0
2005-08-12,9.13,9.14,9.1,9.13,107100,1.00115871813862,1.00225527752322,0.997869039984824,1.00115871813862,976691.290086345,0.0,1.0
2005-08-15,9.15,9.16,9.11,9.13,151600,1.00335183690782,1.00444839629242,0.998965599369423,1.00115871813862,1382506.06514556,0.0,1.0
2005-08-16,9.16,9.19,9.13,9.13,209600,1.00444839629242,1.00773807444621,1.00115871813862,1.00115871813862,1911433.18769465,0.0,1.0
2005-08-17,9.21,9.25,9.14,9.18,208500,1.00993119321541,1.0143174307538,1.00225527752322,1.00664151506161,1901401.81123252,0.0,1.0
2005-08-18,9.225,9.26,9.18,9.2,117300,1.01157603229231,1.0154139901384,1.00664151506161,1.00883463383081,1069709.5081898,0.0,1.0
2005-08-19,9.23,9.3,9.23,9.26,160600,1.01212431198461,1.0198002276768,1.01212431198461,1.0154139901384,1464580.96347214,0.0,1.0
2005-08-22,9.26,9.29,9.25,9.26,92800,1.0154139901384,1.0187036682922,1.0143174307538,1.0154139901384,846283.396078553,0.0,1.0
2005-08-23,9.28,9.28,9.1,9.26,191500,1.0176071089076,1.0176071089076,0.997869039984824,1.0154139901384,1746371.44772675,0.0,1.0
2005-08-24,9.19,9.26,9.16,9.23,146200,1.00773807444621,1.0154139901384,1.00444839629242,1.01212431198461,1333261.12614962,0.0,1.0
2005-08-25,9.18,9.24,9.16,9.19,160600,1.00664151506161,1.01322087136921,1.00444839629242,1.00773807444621,1464580.96347215,0.0,1.0
2005-08-26,9.2,9.22,9.16,9.2,107600,1.00883463383081,1.01102775260001,1.00444839629242,1.00883463383081,981251.006660045,0.0,1.0
2005-08-29,9.27,9.28,9.17,9.21,100900,1.016510549523,1.0176071089076,1.00554495567702,1.00993119321541,920150.804572478,0.0,1.0
2005-08-30,9.28,9.3,9.25,9.28,187900,1.0176071089076,1.0198002276768,1.0143174307538,1.0176071089076,1713541.48839612,0.0,1.0
2005-08-31,9.33,9.34,9.28,9.3,141800,1.02308990583059,1.02418646521519,1.0176071089076,1.0198002276768,1293135.62030107,0.0,1.0
2005-09-01,9.35,9.4,9.33,9.33,106300,1.02528302459979,1.03076582152279,1.02308990583059,1.02308990583059,969395.743568428,0.0,1.0
2005-09-02,9.35,9.36,9.31,9.34,98300,1.02528302459979,1.02637958398439,1.0208967870614,1.02418646521519,896440.278389242,0.0,1.0
2005-09-06,9.36,9.38,9.33,9.35,176200,1.02637958398439,1.02857270275359,1.02308990583059,1.02528302459979,1606844.12057156,0.0,1.0
2005-09-07,9.39,9.4,9.34,9.35,126400,1.02966926213819,1.03076582152279,1.02418646521519,1.02528302459979,1152696.34983113,0.0,1.0
2005-09-08,9.41,9.44,9.35,9.39,196400,1.03186238090738,1.03515205906118,1.02528302459979,1.02966926213819,1791056.67014901,0.0,1.0
2005-09-09,9.47,9.49,9.41,9.45,213400,1.03844173721498,1.04063485598417,1.03186238090738,1.03624861844578,1946087.03365476,0.0,1.0
2005-09-12,9.46,9.52,9.45,9.45,334400,1.03734517783038,1.04392453413797,1.03624861844578,1.03624861844578,3049538.44448994,0.0,1.0
2005-09-13,9.53,9.53,9.41,9.5,273100,1.04502109352257,1.04502109352257,1.03186238090738,1.04173141536877,2490517.19255444,0.0,1.0
2005-09-14,9.54,9.56,9.41,9.48,346200,1.04611765290717,1.04831077167636,1.03186238090738,1.03953829659958,3157147.75562924,0.0,1.0
2005-09-15,9.32,9.42,9.26,9.34,317300,1.04282797475337,1.05401711611339,1.03611448993736,1.04506580302537,2835785.06867289,0.19,1.0
2005-09-16,9.37,9.38,9.32,9.33,321800,1.04842254543338,1.04954145956938,1.04282797475337,1.04394688888937,2876002.63189075,0.0,1.0
2005-09-19,9.03,9.3,8.9,8.97,415300,1.01037946480933,1.04059014648137,0.995833581041309,1.00366597999332,3711634.22319524,0.0,1.0
2005-09-20,8.93,9.03,8.9,9.0,262900,0.999190323449314,1.01037946480933,0.995833581041309,1.00702272240132,2349599.41555028,0.0,1.0
2005-09-21,8.87,8.93,8.85,8.92,210700,0.992476838633305,0.999190323449314,0.990239010361302,0.998071409313312,1883075.68222306,0.0,1.0
2005-09-22,8.88,8.88,8.8,8.88,180400,0.993595752769307,0.993595752769307,0.984644439681295,0.993595752769307,1612277.42322278,0.0,1.0
2005-09-23,8.88,8.98,8.84,8.98,249100,0.993595752769307,1.00478489412932,0.989120096225301,1.00478489412932,2226265.5550155,0.0,1.0
2005-09-26,8.82,8.9,8.75,8.86,347900,0.986882267953298,0.995833581041309,0.979049869001287,0.991357924497303,3109264.49855436,0.0,1.0
2005-09-27,8.73,8.93,8.66,8.93,413200,0.976812040729284,0.999190323449314,0.968979641777274,0.999190323449314,3692866.02702691,0.0,1.0
2005-09-28,8.61,8.8,8.61,8.66,326200,0.963385071097267,0.984644439681295,0.963385071097267,0.968979641777274,2915326.47148155,0.0,1.0
2005-09-29,8.51,8.6005,8.4,8.6,569000,0.952195929737252,0.962322102668065,0.939887874241236,0.962266156961265,5085287.43799204,0.0,1.0
2005-09-30,8.35,8.46,8.29,8.46,647100,0.934293303561228,0.946601359057245,0.92757981874522,0.946601359057245,5783285.59072874,0.0,1.0
2005-10-03,8.38,8.45,8.34,8.35,528600,0.937650045969233,0.945482444921243,0.933174389425227,0.934293303561228,4724223.09265834,0.0,1.0
2005-10-04,8.35,8.4,8.3,8.38,374300,0.934293303561228,0.939887874241236,0.928698732881221,0.937650045969233,3345207.53609916,0.0,1.0
2005-10-05,8.12,8.34,7.99,8.32,536200,0.908558278433195,0.933174389425227,0.894012394665176,0.930936561153224,4792146.08831517,0.0,1.0
2005-10-06,8.06,8.14,8.0,8.09,513800,0.901844793617186,0.910796106705198,0.895131308801177,0.90520153602519,4591951.99585292,0.0,1.0
2005-10-07,8.08,8.1,8.0,8.1,365100,0.904082621889189,0.906320450161192,0.895131308801177,0.906320450161192,3262984.9624093,0.0,1.0
2005-10-10,8.11,8.11,8.02,8.05,264900,0.907439364297193,0.907439364297193,0.89736913707318,0.900725879481184,2367473.88809155,0.0,1.0
2005-10-11,8.05,8.11,8.01,8.07,350700,0.900725879481184,0.907439364297193,0.896250222937178,0.902963707753187,3134288.76011214,0.0,1.0
2005-10-12,8.03,8.05,7.9501,8.01,414300,0.898488051209181,0.900725879481184,0.88954792726253,0.896250222937178,3702696.98692461,0.0,1.0
2005-10-13,7.94,8.01,7.76,8.0,482800,0.888417823985168,0.896250222937178,0.868277369537142,0.895131308801177,4314897.6714632,0.0,1.0
2005-10-14,7.9,7.92,7.83,7.89,529200,0.883942167441162,0.886179995713165,0.876109768489152,0.882823253305161,4729585.43442072,0.0,1.0
2005-10-17,7.92,7.98,7.88,7.91,429600,0.886179995713165,0.892893480529174,0.881704339169159,0.885061081577164,3839436.70186535,0.0,1.0
2005-10-18,7.82,7.93,7.82,7.91,454900,0.87499085435315,0.887298909849167,0.87499085435315,0.885061081577164,4065548.77951244,0.0,1.0
2005-10-19,7.99,7.99,7.8,7.81,458000,0.894012394665176,0.894012394665176,0.872753026081148,0.873871940217149,4093254.21195141,0.0,1.0
2005-10-20,7.78,7.99,7.76,7.99,445200,0.870515197809145,0.894012394665176,0.868277369537142,0.894012394665176,3978857.58768727,0.0,1.0
2005-10-21,7.67,7.79,7.64,7.78,701700,0.858207142313128,0.871634111945146,0.854850399905124,0.870515197809145,6271258.69110548,0.0,1.0
2005-10-24,7.91,7.93,7.63,7.66,671700,0.885061081577164,0.887298909849167,0.853731485769123,0.857088228177127,6003141.60298638,0.0,1.0
2005-10-25,7.88,7.99,7.76,7.99,1172300,0.881704339169159,0.894012394665176,0.868277369537142,0.894012394665176,10477122.0800669,0.0,1.0
2005-10-26,7.95,8.0,7.85,7.88,546400,0.88953673812117,0.895131308801177,0.878347596761155,0.881704339169159,4883305.89827566,0.0,1.0
2005-10-27,7.95,7.98,7.9,7.96,455200,0.88953673812117,0.892893480529174,0.883942167441162,0.890655652257171,4068229.95039363,0.0,1.0
2005-10-28,8.1,8.11,7.94,7.95,569000,0.906320450161192,0.907439364297193,0.888417823985168,0.88953673812117,5085287.43799204,0.0,1.0
2005-10-31,8.16,8.2,8.11,8.16,586100,0.913033934977201,0.917509591521206,0.907439364297193,0.913033934977201,5238114.17821992,0.0,1.0
2005-11-01,8.18,8.2,8.13,8.16,419700,0.915271763249203,0.917509591521206,0.909677192569196,0.913033934977201,3750958.06278605,0.0,1.0
2005-11-02,8.29,8.3,8.18,8.19,308800,0.92757981874522,0.928698732881221,0.915271763249203,0.916390677385205,2759818.56037248,0.0,1.0
2005-11-03,8.26,8.41,8.25,8.34,593600,0.924223076337215,0.941006788377237,0.923104162201214,0.933174389425227,5305143.4502497,0.0,1.0
2005-11-04,8.3,8.35,8.23,8.35,549400,0.928698732881221,0.934293303561228,0.920866333929211,0.934293303561228,4910117.60708757,0.0,1.0
2005-11-07,8.27,8.29,8.22,8.26,518900,0.925341990473217,0.92757981874522,0.919747419793209,0.924223076337215,4637531.90083316,0.0,1.0
2005-11-08,8.28,8.29,8.24,8.28,279300,0.926460904609218,0.92757981874522,0.921985248065212,0.926460904609218,2496170.09038871,0.0,1.0
2005-11-09,8.29,8.31,8.25,8.26,250000,0.92757981874522,0.929817647017223,0.923104162201214,0.924223076337215,2234309.06765907,0.0,1.0
2005-11-10,8.32,8.33,8.25,8.3,226900,0.930936561153224,0.932055475289225,0.923104162201214,0.928698732881221,2027858.90980737,0.0,1.0
2005-11-11,8.35,8.36,8.31,8.31,192200,0.934293303561228,0.93541221769723,0.929817647017223,0.929817647017223,1717736.81121629,0.0,1.0
2005-11-14,8.37,8.37,8.32,8.34,202600,0.936531131833231,0.936531131833231,0.930936561153224,0.933174389425227,1810684.06843091,0.0,1.0
2005-11-15,8.35,8.38,8.31,8.32,260100,0.934293303561228,0.937650045969233,0.929817647017223,0.930936561153224,2324575.1539925,0.0,1.0
2005-11-16,8.35,8.38,8.32,8.35,234000,0.934293303561228,0.937650045969233,0.930936561153224,0.934293303561228,2091313.28732889,0.0,1.0
2005-11-17,8.38,8.39,8.33,8.37,250000,0.937650045969233,0.938768960105234,0.932055475289225,0.936531131833231,2234309.06765907,0.0,1.0
2005-11-18,8.42,8.44,8.38,8.4,233900,0.942125702513239,0.944363530785242,0.937650045969233,0.939887874241236,2090419.56370182,0.0,1.0
2005-11-21,8.47,8.49,8.4,8.42,231300,0.947720273193246,0.949958101465249,0.939887874241236,0.942125702513239,2067182.74939817,0.0,1.0
2005-11-22,8.53,8.55,8.45,8.48,336400,0.954433758009255,0.956671586281258,0.945482444921243,0.948839187329248,3006486.28144204,0.0,1.0
2005-11-23,8.56,8.61,8.52,8.53,247200,0.957790500417259,0.963385071097267,0.953314843873253,0.954433758009255,2209284.80610129,0.0,1.0
2005-11-25,8.56,8.58,8.52,8.57,75400,0.957790500417259,0.960028328689262,0.953314843873253,0.958909414553261,673867.614805975,0.0,1.0
2005-11-28,8.5,8.58,8.48,8.58,265000,0.951077015601251,0.960028328689262,0.948839187329248,0.960028328689262,2368367.61171861,0.0,1.0
2005-11-29,8.52,8.55,8.45,8.46,260000,0.953314843873253,0.956671586281258,0.945482444921243,0.946601359057245,2323681.43036543,0.0,1.0
2005-11-30,8.48,8.51,8.42,8.42,244600,0.948839187329248,0.952195929737252,0.942125702513239,0.942125702513239,2186047.99179763,0.0,1.0
2005-12-01,8.52,8.54,8.49,8.49,329100,0.953314843873253,0.955552672145256,0.949958101465249,0.949958101465249,2941244.4566664,0.0,1.0
2005-12-02,8.58,8.59,8.5,8.5,235400,0.960028328689262,0.961147242825264,0.951077015601251,0.951077015601251,2103825.41810778,0.0,1.0
2005-12-05,8.58,8.59,8.51,8.56,255200,0.960028328689262,0.961147242825264,0.952195929737252,0.957790500417259,2280782.69626638,0.0,1.0
2005-12-06,8.58,8.62,8.56,8.59,292500,0.960028328689262,0.964503985233268,0.957790500417259,0.961147242825264,2614141.60916111,0.0,1.0
2005-12-07,8.57,8.6,8.52,8.55,338500,0.958909414553261,0.962266156961265,0.953314843873253,0.956671586281258,3025254.47761038,0.0,1.0
2005-12-08,8.55,8.6,8.52,8.57,190400,0.956671586281258,0.962266156961265,0.953314843873253,0.958909414553261,1701649.78592915,0.0,1.0
2005-12-09,8.52,8.59,8.51,8.58,309300,0.953314843873253,0.961147242825264,0.952195929737252,0.960028328689262,2764287.1785078,0.0,1.0
2005-12-12,8.49,8.58,8.47,8.55,303900,0.949958101465249,0.960028328689262,0.947720273193246,0.956671586281258,2716026.10264636,0.0,1.0
2005-12-13,8.23,8.24,8.13,8.19,334800,0.954433758009255,0.95559345880878,0.942836750014003,0.949794954811154,2886951.53212852,0.3,1.0
2005-12-14,8.29,8.29,8.2,8.2,232100,0.961391962806406,0.961391962806406,0.950954655610679,0.950954655610679,2001378.28735672,0.0,1.0
2005-12-15,8.23,8.29,8.2,8.26,278800,0.954433758009255,0.961391962806406,0.950954655610679,0.957912860407831,2404068.36068528,0.0,1.0
2005-12-16,8.21,8.27,8.18,8.23,231600,0.952114356410205,0.959072561207356,0.948635254011629,0.954433758009255,1997066.83046883,0.0,1.0
2005-12-19,8.05,8.21,8.05,8.17,228600,0.933559143617801,0.952114356410205,0.933559143617801,0.947475553212104,1971198.08914152,0.0,1.0
2005-12-20,8.07,8.12,8.05,8.1,379700,0.935878545216852,0.941677049214478,0.933559143617801,0.939357647615427,3274120.36066069,0.0,1.0
2005-12-21,8.1,8.16,8.07,8.1,304000,0.939357647615427,0.946315852412579,0.935878545216852,0.939357647615427,2621365.78783474,0.0,1.0
2005-12-22,8.13,8.16,8.05,8.12,239400,0.942836750014003,0.946315852412579,0.933559143617801,0.941677049214478,2064325.55791986,0.0,1.0
2005-12-23,8.25,8.29,8.16,8.29,455200,0.956753159608306,0.961391962806406,0.946315852412579,0.961391962806406,3925150.35073149,0.0,1.0
2005-12-27,8.12,8.32,8.1,8.21,734600,0.941677049214478,0.964871065204982,0.939357647615427,0.952114356410205,6334392.45968223,0.0,1.0
2005-12-28,8.03,8.14,7.97,8.12,458500,0.931239742018751,0.943996450813528,0.924281537221599,0.941677049214478,3953605.96619153,0.0,1.0
2005-12-29,8.01,8.09,7.96,7.96,315500,0.9289203404197,0.938197946815902,0.923121836422074,0.923121836422074,2720529.29625612,0.0,1.0
2005-12-30,8.03,8.06,7.98,7.99,240400,0.931239742018751,0.934718844417326,0.925441238021125,0.92660093882065,2072948.47169563,0.0,1.0
2006-01-03,8.14,8.14,8.01,8.02,285400,0.943996450813528,0.943996450813528,0.9289203404197,0.930080041219225,2460979.59160538,0.0,1.0
2006-01-04,8.19,8.22,8.11,8.14,268400,0.949794954811154,0.95327405720973,0.940517348414952,0.943996450813528,2314390.05741725,0.0,1.0
2006-01-05,8.2,8.2,8.13,8.13,193300,0.950954655610679,0.950954655610679,0.942836750014003,0.942836750014003,1666809.23285676,0.0,1.0
2006-01-06,8.27,8.29,8.2,8.22,225300,0.959072561207356,0.961391962806406,0.950954655610679,0.95327405720973,1942742.47368147,0.0,1.0
2006-01-09,8.35,8.39,8.28,8.28,217700,0.968350167603558,0.972988970801659,0.960232262006881,0.960232262006881,1877208.3289856,0.0,1.0
2006-01-10,8.33,8.34,8.28,8.32,184000,0.966030766004507,0.967190466804033,0.960232262006881,0.964871065204982,1586616.13474208,0.0,1.0
2006-01-11,8.36,8.39,8.33,8.34,160600,0.969509868403083,0.972988970801659,0.966030766004507,0.967190466804033,1384839.95238901,0.0,1.0
2006-01-12,8.31,8.4,8.31,8.38,190300,0.963711364405457,0.974148671601184,0.963711364405457,0.971829270002133,1640940.49152944,0.0,1.0
2006-01-13,8.38,8.39,8.31,8.35,176000,0.971829270002133,0.972988970801659,0.963711364405457,0.968350167603558,1517632.8245359,0.0,1.0
2006-01-17,8.35,8.38,8.31,8.38,256300,0.968350167603558,0.971829270002133,0.963711364405457,0.971829270002133,2210052.8007304,0.0,1.0
2006-01-18,8.33,8.35,8.3,8.32,163700,0.966030766004507,0.968350167603558,0.962551663605932,0.964871065204982,1411570.9850939,0.0,1.0
2006-01-19,8.37,8.39,8.34,8.37,225600,0.970669569202608,0.972988970801659,0.967190466804033,0.970669569202608,1945329.3478142,0.0,1.0
2006-01-20,8.3,8.38,8.26,8.37,226900,0.962551663605932,0.971829270002133,0.957912860407831,0.970669569202608,1956539.1357227,0.0,1.0
2006-01-23,8.34,8.34,8.24,8.3,187200,0.967190466804033,0.967190466804033,0.95559345880878,0.962551663605932,1614209.45882455,0.0,1.0
2006-01-24,8.3,8.38,8.3,8.36,205500,0.962551663605932,0.971829270002133,0.962551663605932,0.969509868403083,1772008.78092118,0.0,1.0
2006-01-25,8.34,8.38,8.31,8.31,253800,0.967190466804033,0.971829270002133,0.963711364405457,0.963711364405457,2188495.51629097,0.0,1.0
2006-01-26,8.44,8.44,8.34,8.36,280600,0.978787474799285,0.978787474799285,0.967190466804033,0.969509868403083,2419589.60548167,0.0,1.0
2006-01-27,8.49,8.5,8.43,8.45,265100,0.984585978796911,0.985745679596436,0.97762777399976,0.97994717559881,2285934.4419572,0.0,1.0
2006-01-30,8.44,8.51,8.42,8.48,209800,0.978787474799285,0.986905380395961,0.976468073200234,0.983426277997386,1809087.310157,0.0,1.0
2006-01-31,8.42,8.47,8.37,8.47,267200,0.976468073200234,0.98226657719786,0.970669569202608,0.98226657719786,2304042.56088632,0.0,1.0
2006-02-01,8.43,8.45,8.37,8.38,175500,0.97762777399976,0.97994717559881,0.970669569202608,0.971829270002133,1513321.36764801,0.0,1.0
2006-02-02,8.4,8.44,8.36,8.41,209800,0.974148671601184,0.978787474799285,0.969509868403083,0.975308372400709,1809087.310157,0.0,1.0
2006-02-03,8.42,8.47,8.38,8.38,135500,0.976468073200234,0.98226657719786,0.971829270002133,0.971829270002133,1168404.81661713,0.0,1.0
2006-02-06,8.39,8.43,8.32,8.42,224800,0.972988970801659,0.97762777399976,0.964871065204982,0.976468073200234,1938431.01679358,0.0,1.0
2006-02-07,8.36,8.38,8.32,8.38,125100,0.969509868403083,0.971829270002133,0.964871065204982,0.971829270002133,1078726.5133491,0.0,1.0
2006-02-08,8.44,8.45,8.33,8.38,159900,0.978787474799285,0.97994717559881,0.966030766004507,0.971829270002133,1378803.91274597,0.0,1.0
2006-02-09,8.4,8.48,8.4,8.44,183400,0.974148671601184,0.983426277997386,0.974148671601184,0.978787474799285,1581442.38647661,0.0,1.0
2006-02-10,8.44,8.44,8.35,8.42,149600,0.978787474799285,0.978787474799285,0.968350167603558,0.976468073200234,1289987.90085552,0.0,1.0
2006-02-13,8.45,8.49,8.4,8.4,204200,0.97994717559881,0.984585978796911,0.974148671601184,0.974148671601184,1760798.99301268,0.0,1.0
2006-02-14,8.49,8.5,8.41,8.45,216000,0.984585978796911,0.985745679596436,0.975308372400709,0.97994717559881,1862549.37556679,0.0,1.0
2006-02-15,8.49,8.52,8.46,8.47,184900,0.984585978796911,0.988065081195486,0.981106876398335,0.98226657719786,1594376.75714027,0.0,1.0
2006-02-16,8.6,8.6,8.5,8.5,238100,0.997342687591688,0.997342687591688,0.985745679596436,0.985745679596436,2053115.77001135,0.0,1.0
2006-02-17,8.61,8.61,8.56,8.59,180700,0.998502388391213,0.998502388391213,0.992703884393587,0.996182986792163,1558160.51928203,0.0,1.0
2006-02-21,8.58,8.62,8.54,8.56,237200,0.995023285992638,0.999662089190739,0.990384482794537,0.992703884393587,2045355.14761316,0.0,1.0
2006-02-22,8.66,8.69,8.58,8.58,197300,1.00430089238884,1.00777999478742,0.995023285992638,0.995023285992638,1701300.88795985,0.0,1.0
2006-02-23,8.69,8.69,8.62,8.64,163300,1.00777999478742,1.00777999478742,0.999662089190739,1.00198149078979,1408121.81958359,0.0,1.0
2006-02-24,8.72,8.73,8.65,8.67,178700,1.01125909718599,1.01241879798552,1.00314119158931,1.00546059318836,1540914.69173049,0.0,1.0
2006-02-27,8.75,8.79,8.69,8.73,256000,1.01473819958457,1.01937700278267,1.00777999478742,1.01241879798552,2207465.92659767,0.0,1.0
2006-02-28,8.74,8.78,8.7,8.78,258800,1.01357849878504,1.01821730198314,1.00893969558694,1.01821730198314,2231610.08516984,0.0,1.0
2006-03-01,8.78,8.79,8.74,8.75,178800,1.01821730198314,1.01937700278267,1.01357849878504,1.01473819958457,1541776.98310807,0.0,1.0
2006-03-02,8.76,8.79,8.73,8.79,164500,1.01589790038409,1.01937700278267,1.01241879798552,1.01937700278267,1418469.31611452,0.0,1.0
2006-03-03,8.8,8.83,8.74,8.74,175600,1.02053670358219,1.02401580598077,1.01357849878504,1.01357849878504,1514183.6590256,0.0,1.0
2006-03-06,8.75,8.83,8.75,8.78,162400,1.01473819958457,1.02401580598077,1.01473819958457,1.01821730198314,1400361.19718539,0.0,1.0
2006-03-07,8.73,8.79,8.7,8.75,178600,1.01241879798552,1.01937700278267,1.00893969558694,1.01473819958457,1540052.4003529,0.0,1.0
2006-03-08,8.57,8.74,8.54,8.74,349400,0.993863585193113,1.01357849878504,0.990384482794537,1.01357849878504,3012846.07325479,0.0,1.0
2006-03-09,8.36,8.43,8.26,8.3,803100,0.969509868403083,0.97762777399976,0.957912860407831,0.962551663605932,6925062.05332262,0.0,1.0
2006-03-10,8.35,8.4,8.0,8.0,677000,0.968350167603558,0.974148671601184,0.927760639620175,0.927760639620175,5837712.62619775,0.0,1.0
2006-03-13,8.49,8.5,8.36,8.4701,375300,0.984585978796911,0.985745679596436,0.969509868403083,0.982278174205856,3236179.54004729,0.0,1.0
2006-03-14,8.52,8.52,8.43,8.45,321900,0.988065081195486,0.988065081195486,0.97762777399976,0.97994717559881,2775715.94442106,0.0,1.0
2006-03-15,8.4,8.52,8.32,8.52,268300,0.996182986792163,1.01041417231777,0.986695529775095,1.01041417231777,2262355.44059758,0.19,1.0
2006-03-16,8.44,8.53,8.37,8.37,274400,1.0009267153007,1.0116001044449,0.992625190410762,0.992625190410762,2313791.77376062,0.0,1.0
2006-03-17,8.44,8.45,8.3503,8.45,177800,1.0009267153007,1.00211264742783,0.990288904120309,1.00211264742783,1499242.62891632,0.0,1.0
2006-03-20,8.38,8.43,8.33,8.41,193700,0.993811122537896,0.999740783173564,0.987881461902228,0.997368918919297,1633314.38257082,0.0,1.0
2006-03-21,8.3,8.4,8.3,8.39,185000,0.984323665520828,0.996182986792163,0.984323665520828,0.99499705466503,1559954.36642025,0.0,1.0
2006-03-22,8.33,8.4,8.32,8.32,174800,0.987881461902228,0.996182986792163,0.986695529775095,0.986695529775095,1473946.07162302,0.0,1.0
2006-03-23,8.38,8.38,8.31,8.33,140900,0.993811122537896,0.993811122537896,0.985509597647961,0.987881461902228,1188094.97420872,0.0,1.0
2006-03-24,8.41,8.41,8.31,8.31,198300,0.997368918919297,0.997368918919297,0.985509597647961,0.985509597647961,1672102.43708722,0.0,1.0
2006-03-27,8.43,8.545,8.36,8.54,322400,0.999740783173564,1.0133790026356,0.991439258283629,1.01278603657203,2718536.69045345,0.0,1.0
2006-03-28,8.49,8.52,8.34,8.36,497600,1.00685637593636,1.01041417231777,0.989067394029362,0.991439258283629,4195855.63638227,0.0,1.0
2006-03-29,8.5,8.51,8.45,8.45,281900,1.0080423080635,1.00922824019063,1.00211264742783,1.00211264742783,2377033.16699388,0.0,1.0
2006-03-30,8.47,8.54,8.47,8.49,249200,1.0044845116821,1.01278603657203,1.0044845116821,1.00685637593636,2101300.69249689,0.0,1.0
2006-03-31,8.49,8.52,8.46,8.46,249900,1.00685637593636,1.01041417231777,1.00329857955496,1.00329857955496,2107203.22253201,0.0,1.0
2006-04-03,8.51,8.61,8.47,8.48,407100,1.00922824019063,1.02108756146197,1.0044845116821,1.00567044380923,3432742.824701,0.0,1.0
2006-04-04,8.55,8.57,8.48,8.51,236700,1.01397196869917,1.01634383295343,1.00567044380923,1.00922824019063,1995898.37044147,0.0,1.0
2006-04-05,8.61,8.61,8.52,8.52,186300,1.02108756146197,1.02108756146197,1.01041417231777,1.01041417231777,1570916.20791401,0.0,1.0
2006-04-06,8.57,8.63,8.57,8.62,215400,1.01634383295343,1.02345942571623,1.01634383295343,1.0222734935891,1816292.81365904,0.0,1.0
2006-04-07,8.52,8.64,8.52,8.61,256100,1.01041417231777,1.02464535784337,1.01041417231777,1.02108756146197,2159482.77427148,0.0,1.0
2006-04-10,8.53,8.58,8.49,8.52,288300,1.0116001044449,1.01752976508057,1.00685637593636,1.01041417231777,2430999.15588626,0.0,1.0
2006-04-11,8.49,8.56,8.46,8.5,319700,1.00685637593636,1.0151579008263,1.00329857955496,1.0080423080635,2695769.78888949,0.0,1.0
2006-04-12,8.48,8.55,8.44,8.46,149200,1.00567044380923,1.01397196869917,1.0009267153007,1.00329857955496,1258082.11605352,0.0,1.0
2006-04-13,8.49,8.5,8.44,8.45,152300,1.00685637593636,1.0080423080635,1.0009267153007,1.00211264742783,1284221.89192327,0.0,1.0
2006-04-17,8.37,8.5,8.3601,8.45,193200,0.992625190410762,1.0080423080635,0.9914511176049,1.00211264742783,1629098.28968861,0.0,1.0
2006-04-18,8.47,8.47,8.36,8.36,207600,1.0044845116821,1.0044845116821,0.991439258283629,0.991439258283629,1750521.76469645,0.0,1.0
2006-04-19,8.54,8.54,8.42,8.47,225000,1.01278603657203,1.01278603657203,0.99855485104643,1.0044845116821,1897241.7969976,0.0,1.0
2006-04-20,8.5,8.58,8.46,8.54,163600,1.0080423080635,1.01752976508057,1.00329857955496,1.01278603657203,1379505.59106136,0.0,1.0
2006-04-21,8.49,8.54,8.46,8.51,140500,1.00685637593636,1.01278603657203,1.00329857955496,1.00922824019063,1184722.09990295,0.0,1.0
2006-04-24,8.48,8.54,8.45,8.46,155500,1.00567044380923,1.01278603657203,1.00211264742783,1.00329857955496,1311204.88636945,0.0,1.0
2006-04-25,8.46,8.5,8.4,8.47,195900,1.00329857955496,1.0080423080635,0.996182986792163,1.0044845116821,1651865.19125258,0.0,1.0
2006-04-26,8.47,8.47,8.4,8.4,225500,1.0044845116821,1.0044845116821,0.996182986792163,0.996182986792163,1901457.88987981,0.0,1.0
2006-04-27,8.53,8.54,8.4,8.43,187000,1.0116001044449,1.01278603657203,0.996182986792163,0.999740783173564,1576818.73794911,0.0,1.0
2006-04-28,8.48,8.55,8.44,8.44,166600,1.00567044380923,1.01397196869917,1.0009267153007,1.0009267153007,1404802.14835467,0.0,1.0
2006-05-01,8.46,8.53,8.43,8.49,161800,1.00329857955496,1.0116001044449,0.999740783173564,1.00685637593636,1364327.65668539,0.0,1.0
2006-05-02,8.51,8.52,8.44,8.48,154100,1.00922824019063,1.01041417231777,1.0009267153007,1.00567044380923,1299399.82629925,0.0,1.0
2006-05-03,8.45,8.52,8.42,8.51,221300,1.00211264742783,1.01041417231777,0.99855485104643,1.00922824019063,1866042.7096692,0.0,1.0
2006-05-04,8.5,8.52,8.44,8.44,180200,1.0080423080635,1.01041417231777,1.0009267153007,1.0009267153007,1519479.87475096,0.0,1.0
2006-05-05,8.55,8.59,8.51,8.51,198800,1.01397196869917,1.0187156972077,1.00922824019063,1.00922824019063,1676318.52996943,0.0,1.0
2006-05-08,8.6,8.6,8.52,8.55,239500,1.01990162933483,1.01990162933483,1.01041417231777,1.01397196869917,2019508.4905819,0.0,1.0
2006-05-09,8.58,8.64,8.56,8.6,176900,1.01752976508057,1.02464535784337,1.0151579008263,1.01990162933483,1491653.66172833,0.0,1.0
2006-05-10,8.64,8.64,8.57,8.57,158400,1.02464535784337,1.02464535784337,1.01634383295343,1.01634383295343,1335658.22508631,0.0,1.0
2006-05-11,8.6,8.64,8.55,8.64,143600,1.01990162933483,1.02464535784337,1.01397196869917,1.02464535784337,1210861.87577269,0.0,1.0
2006-05-12,8.5,8.58,8.48,8.58,164900,1.0080423080635,1.01752976508057,1.00567044380923,1.01752976508057,1390467.43255513,0.0,1.0
2006-05-15,8.47,8.5,8.39,8.47,172500,1.0044845116821,1.0080423080635,0.99499705466503,1.0044845116821,1454552.04436482,0.0,1.0
2006-05-16,8.49,8.52,8.44,8.44,145100,1.00685637593636,1.01041417231777,1.0009267153007,1.0009267153007,1223510.15441935,0.0,1.0
2006-05-17,8.38,8.46,8.33,8.46,237800,0.993811122537896,1.00329857955496,0.987881461902228,1.00329857955496,2005173.77478235,0.0,1.0
2006-05-18,8.39,8.45,8.38,8.45,247600,0.99499705466503,1.00211264742783,0.993811122537896,1.00211264742783,2087809.1952738,0.0,1.0
2006-05-19,8.38,8.41,8.17,8.39,294200,0.993811122537896,0.997368918919297,0.968906547868092,0.99499705466503,2480749.05189642,0.0,1.0
2006-05-22,8.34,8.39,8.26,8.29,209400,0.989067394029362,0.99499705466503,0.979579937012294,0.983137733393694,1765699.69907243,0.0,1.0
2006-05-23,8.37,8.45,8.34,8.34,161500,0.992625190410762,1.00211264742783,0.989067394029362,0.989067394029362,1361798.00095606,0.0,1.0
2006-05-24,8.3,8.39,8.3,8.38,183500,0.984323665520828,0.99499705466503,0.984323665520828,0.993811122537896,1547306.0877736,0.0,1.0
2006-05-25,8.4,8.44,8.34,8.36,160800,0.996182986792163,1.0009267153007,0.989067394029362,0.991439258283629,1355895.47092095,0.0,1.0
2006-05-26,8.49,8.5,8.41,8.41,115000,1.00685637593636,1.0080423080635,0.997368918919297,0.997368918919297,969701.362909889,0.0,1.0
2006-05-30,8.39,8.46,8.35,8.46,173900,0.99499705466503,1.00329857955496,0.990253326156495,1.00329857955496,1466357.10443503,0.0,1.0
2006-05-31,8.43,8.44,8.36,8.41,143600,0.999740783173564,1.0009267153007,0.991439258283629,0.997368918919297,1210861.87577269,0.0,1.0
2006-06-01,8.47,8.47,8.41,8.43,116400,1.0044845116821,1.0044845116821,0.997368918919297,0.999740783173564,981506.42298009,0.0,1.0
2006-06-02,8.56,8.56,8.46,8.49,139000,1.0151579008263,1.0151579008263,1.00329857955496,1.00685637593636,1172073.82125629,0.0,1.0
2006-06-05,8.4,8.54,8.36,8.51,227300,0.996182986792163,1.01278603657203,0.991439258283629,1.00922824019063,1916635.8242558,0.0,1.0
2006-06-06,8.37,8.46,8.35,8.43,127000,0.992625190410762,1.00329857955496,0.990253326156495,0.999740783173564,1070887.59208309,0.0,1.0
2006-06-07,8.42,8.48,8.37,8.37,167200,0.99855485104643,1.00567044380923,0.992625190410762,0.992625190410762,1409861.45981333,0.0,1.0
2006-06-08,8.44,8.45,8.33,8.4,208600,1.0009267153007,1.00211264742783,0.987881461902228,0.996182986792163,1758953.95046088,0.0,1.0
2006-06-09,8.41,8.46,8.38,8.44,146900,0.997368918919297,1.00329857955496,0.993811122537896,1.0009267153007,1238688.08879532,0.0,1.0
2006-06-12,8.36,8.44,8.33,8.41,214500,0.991439258283629,1.0009267153007,0.987881461902228,0.997368918919297,1808703.84647105,0.0,1.0
2006-06-13,8.3,8.36,8.24,8.34,286700,0.984323665520828,0.991439258283629,0.977208072758027,0.989067394029362,2417507.65866316,0.0,1.0
2006-06-14,8.06,8.15,8.0,8.04,347300,0.97839400488516,0.98931899997693,0.97111067482398,0.9759662281981,2861053.91695298,0.19,1.0
2006-06-15,8.23,8.25,8.06,8.07,376400,0.99903010672517,1.00145788341223,0.97839400488516,0.97960789322869,3100779.42511115,0.0,1.0
2006-06-16,8.21,8.32,8.15,8.32,196000,0.99660233003811,1.00995510181694,0.98931899997693,1.00995510181694,1614646.03432993,0.0,1.0
2006-06-19,8.12,8.27,8.1,8.27,133100,0.98567733494634,1.00388566009929,0.98324955825928,1.00388566009929,1096476.46514956,0.0,1.0
2006-06-20,8.12,8.15,8.07,8.12,149900,0.98567733494634,0.98931899997693,0.97960789322869,0.98567733494634,1234874.69666355,0.0,1.0
2006-06-21,8.16,8.22,8.1,8.1,151200,0.99053288832046,0.99781621838164,0.98324955825928,0.98324955825928,1245584.08362594,0.0,1.0
2006-06-22,8.12,8.15,8.08,8.14,141300,0.98567733494634,0.98931899997693,0.98082178157222,0.9881051116334,1164027.98291234,0.0,1.0
2006-06-23,8.17,8.17,8.08,8.09,163900,0.99174677666399,0.99174677666399,0.98082178157222,0.98203566991575,1350206.55625855,0.0,1.0
2006-06-26,8.23,8.24,8.17,8.23,291200,0.99903010672517,1.0002439950687,0.99174677666399,0.99903010672517,2398902.67957589,0.0,1.0
2006-06-27,8.21,8.3,8.21,8.23,301200,0.99660233003811,1.00752732512988,0.99660233003811,0.99903010672517,2481282.5792866,0.0,1.0
2006-06-28,8.19,8.2499,8.17,8.21,109300,0.99417455335105,1.00144574452879,0.99174677666399,0.99660233003811,900412.303838067,0.0,1.0
2006-06-29,8.29,8.29,8.17,8.17,219400,1.00631343678635,1.00631343678635,0.99174677666399,0.99174677666399,1807414.99965299,0.0,1.0
2006-06-30,8.21,8.29,8.21,8.26,171300,0.99660233003811,1.00631343678635,0.99660233003811,1.00267177175576,1411167.68204447,0.0,1.0
2006-07-03,8.22,8.26,8.21,8.24,166000,0.99781621838164,1.00267177175576,0.99660233003811,1.0002439950687,1367506.3351978,0.0,1.0
2006-07-05,8.18,8.21,8.18,8.21,132300,0.99296066500752,0.99660233003811,0.99296066500752,0.99660233003811,1089886.0731727,0.0,1.0
2006-07-06,8.22,8.24,8.19,8.22,199600,0.99781621838164,1.0002439950687,0.99417455335105,0.99781621838164,1644302.79822578,0.0,1.0
2006-07-07,8.18,8.24,8.18,8.24,186400,0.99296066500752,1.0002439950687,0.99296066500752,1.0002439950687,1535561.33060765,0.0,1.0
2006-07-10,8.16,8.22,8.16,8.19,208400,0.99053288832046,0.99781621838164,0.99053288832046,0.99417455335105,1716797.10997121,0.0,1.0
2006-07-11,8.15,8.19,8.15,8.18,148700,0.98931899997693,0.99417455335105,0.98931899997693,0.99296066500752,1224989.10869827,0.0,1.0
2006-07-12,8.12,8.18,8.11,8.15,170400,0.98567733494634,0.99296066500752,0.98446344660281,0.98931899997693,1403753.49107051,0.0,1.0
2006-07-13,8.12,8.14,8.06,8.11,191200,0.98567733494634,0.9881051116334,0.97839400488516,0.98446344660281,1575103.68246879,0.0,1.0
2006-07-14,8.02,8.11,8.02,8.1,240200,0.97353845151104,0.98446344660281,0.97353845151104,0.98324955825928,1978765.19105127,0.0,1.0
2006-07-17,8.0,8.07,7.99,8.01,220900,0.97111067482398,0.97960789322869,0.96989678648045,0.97232456316751,1819771.9846096,0.0,1.0
2006-07-18,7.98,8.03,7.96,8.02,185900,0.96868289813692,0.97475233985457,0.96625512144986,0.97353845151104,1531442.33562211,0.0,1.0
2006-07-19,8.1,8.1,7.96,7.96,350000,0.98324955825928,0.98324955825928,0.96625512144986,0.96625512144986,2883296.48987487,0.0,1.0
2006-07-20,8.1,8.12,8.07,8.09,235900,0.98324955825928,0.98567733494634,0.97960789322869,0.98203566991575,1943341.83417566,0.0,1.0
2006-07-21,8.01,8.11,8.01,8.11,136000,0.97232456316751,0.98446344660281,0.97232456316751,0.98446344660281,1120366.63606566,0.0,1.0
2006-07-24,8.05,8.06,7.99,8.01,388500,0.97718011654163,0.97839400488516,0.96989678648045,0.97232456316751,3200459.10376111,0.0,1.0
2006-07-25,8.2,8.2,8.04,8.04,274600,0.99538844169458,0.99538844169458,0.9759662281981,0.9759662281981,2262152.04605611,0.0,1.0
2006-07-26,8.22,8.22,8.14,8.19,105200,0.99781621838164,0.99781621838164,0.9881051116334,0.99417455335105,866636.544956675,0.0,1.0
2006-07-27,8.2,8.25,8.17,8.2,166200,0.99538844169458,1.00145788341223,0.99174677666399,0.99538844169458,1369153.93319201,0.0,1.0
2006-07-28,8.29,8.3,8.16,8.18,237900,1.00631343678635,1.00752732512988,0.99053288832046,0.99296066500752,1959817.8141178,0.0,1.0
2006-07-31,8.21,8.3,8.21,8.3,137500,0.99660233003811,1.00752732512988,0.99660233003811,1.00752732512988,1132723.62102227,0.0,1.0
2006-08-01,8.22,8.24,8.18,8.22,148000,0.99781621838164,1.0002439950687,0.99296066500752,0.99781621838164,1219222.51571852,0.0,1.0
2006-08-02,8.25,8.29,8.21,8.21,141600,1.00145788341223,1.00631343678635,0.99660233003811,0.99660233003811,1166499.37990366,0.0,1.0
2006-08-03,8.29,8.29,8.2,8.23,184000,1.00631343678635,1.00631343678635,0.99538844169458,0.99903010672517,1515790.15467707,0.0,1.0
2006-08-04,8.27,8.34,8.27,8.32,154200,1.00388566009929,1.012382878504,1.00388566009929,1.00995510181694,1270298.05353916,0.0,1.0
2006-08-07,8.25,8.28,8.21,8.25,188600,1.00145788341223,1.00509954844282,0.99660233003811,1.00145788341223,1553684.908544,0.0,1.0
2006-08-08,8.27,8.29,8.24,8.25,200600,1.00388566009929,1.00631343678635,1.0002439950687,1.00145788341223,1652540.78819685,0.0,1.0
2006-08-09,8.28,8.32,8.26,8.28,230100,1.00509954844282,1.00995510181694,1.00267177175576,1.00509954844282,1895561.49234345,0.0,1.0
2006-08-10,8.27,8.3,8.26,8.28,143200,1.00388566009929,1.00752732512988,1.00267177175576,1.00509954844282,1179680.16385738,0.0,1.0
2006-08-11,8.2725,8.3,8.25,8.28,94800,1.00418913218517,1.00752732512988,1.00145788341223,1.00509954844282,780961.449257538,0.0,1.0
2006-08-14,8.28,8.31,8.26,8.29,153100,1.00509954844282,1.00874121347341,1.00267177175576,1.00631343678635,1261236.26457098,0.0,1.0
2006-08-15,8.33,8.34,8.3,8.31,195600,1.01116899016047,1.012382878504,1.00752732512988,1.00874121347341,1611350.8383415,0.0,1.0
2006-08-16,8.38,8.4042,8.32,8.35,244400,1.01723843187812,1.02017604166946,1.00995510181694,1.01359676684753,2013364.74892977,0.0,1.0
2006-08-17,8.4,8.41,8.35,8.39,230400,1.01966620856518,1.02088009690871,1.01359676684753,1.01845232022165,1898032.88933477,0.0,1.0
2006-08-18,8.44,8.45,8.36,8.41,179300,1.0245217619393,1.02573565028283,1.01481065519106,1.02088009690871,1477071.60181304,0.0,1.0
2006-08-21,8.47,8.49,8.44,8.44,259300,1.02816342696989,1.03059120365695,1.0245217619393,1.0245217619393,2136110.79949872,0.0,1.0
2006-08-22,8.5,8.51,8.46,8.49,278500,1.03180509200048,1.03301898034401,1.02694953862636,1.03059120365695,2294280.20694329,0.0,1.0
2006-08-23,8.48,8.52,8.44,8.51,198200,1.02937731531342,1.03423286868754,1.0245217619393,1.03301898034401,1632769.61226628,0.0,1.0
2006-08-24,8.53,8.53,8.46,8.49,222400,1.03544675703107,1.03544675703107,1.02694953862636,1.03059120365695,1832128.9695662,0.0,1.0
2006-08-25,8.53,8.55,8.49,8.54,170700,1.03544675703107,1.03787453371813,1.03059120365695,1.0366606453746,1406224.88806183,0.0,1.0
2006-08-28,8.58,8.599,8.49,8.53,223700,1.04151619874872,1.04382258660143,1.03059120365695,1.03544675703107,1842838.35652859,0.0,1.0
2006-08-29,8.52,8.6,8.51,8.58,317300,1.03423286868754,1.04394397543578,1.03301898034401,1.04151619874872,2613914.21782085,0.0,1.0
2006-08-30,8.6,8.6,8.53,8.54,230400,1.04394397543578,1.04394397543578,1.03544675703107,1.0366606453746,1898032.88933477,0.0,1.0
2006-08-31,8.68,8.68,8.6,8.61,273400,1.05365508218402,1.05365508218402,1.04394397543578,1.04515786377931,2252266.45809083,0.0,1.0
2006-09-01,8.74,8.8,8.67,8.69,193800,1.0609384122452,1.06822174230638,1.05244119384049,1.05486897052755,1596522.45639357,0.0,1.0
2006-09-05,8.7699,8.77,8.7,8.76,232000,1.06456793839235,1.06458007727579,1.05608285887108,1.06336618893226,1911213.67328849,0.0,1.0
2006-09-06,8.69,8.75,8.68,8.74,197400,1.05486897052755,1.06215230058873,1.05365508218402,1.0609384122452,1626179.22028943,0.0,1.0
2006-09-07,8.64,8.69,8.59,8.69,238200,1.0487995288099,1.05486897052755,1.04273008709225,1.05486897052755,1962289.21110912,0.0,1.0
2006-09-08,8.66,8.66,8.6,8.65,197200,1.05122730549696,1.05122730549696,1.04394397543578,1.05001341715343,1624531.62229521,0.0,1.0
2006-09-11,8.71,8.74,8.6302,8.64,261000,1.05729674721461,1.0609384122452,1.04760991823324,1.0487995288099,2150115.38244954,0.0,1.0
2006-09-12,8.77,8.77,8.71,8.71,343700,1.06458007727579,1.06458007727579,1.05729674721461,1.05729674721461,2831397.15305712,0.0,1.0
2006-09-13,8.66,8.66,8.55,8.6,267200,1.07550507236756,1.07550507236756,1.0618439224876,1.0680535360694,2151502.63764557,0.2,1.0
2006-09-14,8.6,8.65,8.56,8.65,203300,1.0680535360694,1.0742631496512,1.06308584520396,1.0742631496512,1636977.86763977,0.0,1.0
2006-09-15,8.66,8.7,8.58,8.58,191100,1.07550507236756,1.080472763233,1.06556969063668,1.06556969063668,1538743.09151972,0.0,1.0
2006-09-18,8.68,8.73,8.62,8.65,216000,1.07798891780028,1.08419853138208,1.07053738150212,1.0742631496512,1739238.65917457,0.0,1.0
2006-09-19,8.68,8.72,8.63,8.68,285700,1.07798891780028,1.08295660866572,1.07177930421848,1.07798891780028,2300465.20799154,0.0,1.0
2006-09-20,8.71,8.72,8.67,8.67,241600,1.08171468594936,1.08295660866572,1.07674699508392,1.07674699508392,1945370.64841007,0.0,1.0
2006-09-21,8.69,8.71,8.6899,8.69,157600,1.07923084051664,1.08171468594936,1.07921842128947,1.07923084051664,1269000.05873107,0.0,1.0
2006-09-22,8.7,8.72,8.65,8.68,320500,1.080472763233,1.08295660866572,1.0742631496512,1.07798891780028,2580675.88085856,0.0,1.0
2006-09-25,8.71,8.7301,8.64,8.72,335100,1.08171468594936,1.08421095060924,1.07302122693484,1.08295660866572,2698235.53096943,0.0,1.0
2006-09-26,8.77,8.77,8.7,8.7,249500,1.08916622224752,1.08916622224752,1.080472763233,1.080472763233,2008981.69196321,0.0,1.0
2006-09-27,8.75,8.77,8.73,8.77,223900,1.0866823768148,1.08916622224752,1.08419853138208,1.08916622224752,1802849.70272771,0.0,1.0
2006-09-28,8.75,8.78,8.71,8.76,199600,1.0866823768148,1.09040814496387,1.08171468594936,1.08792429953116,1607185.35357057,0.0,1.0
2006-09-29,8.76,8.77,8.74,8.74,186500,1.08792429953116,1.08916622224752,1.08544045409844,1.08544045409844,1501703.74970396,0.0,1.0
2006-10-02,8.73,8.76,8.73,8.75,168900,1.08419853138208,1.08792429953116,1.08419853138208,1.0866823768148,1359988.00710455,0.0,1.0
2006-10-03,8.72,8.75,8.6703,8.69,185900,1.08295660866572,1.0866823768148,1.07678425276541,1.07923084051664,1496872.53120626,0.0,1.0
2006-10-04,8.78,8.8,8.71,8.73,172600,1.09040814496387,1.09289199039659,1.08171468594936,1.08419853138208,1389780.52117376,0.0,1.0
2006-10-05,8.79,8.8,8.76,8.78,141900,1.09165006768023,1.09289199039659,1.08792429953116,1.09040814496387,1142583.17470774,0.0,1.0
2006-10-06,8.79,8.8,8.78,8.8,126700,1.09165006768023,1.09289199039659,1.09040814496387,1.09289199039659,1020192.30609916,0.0,1.0
2006-10-09,8.83,8.85,8.78,8.78,217000,1.09661775854567,1.09910160397839,1.09040814496387,1.09040814496387,1747290.69000409,0.0,1.0
2006-10-10,8.83,8.92,8.82,8.92,192000,1.09661775854567,1.10779506299291,1.09537583582931,1.10779506299291,1545989.91926629,0.0,1.0
2006-10-11,8.85,8.87,8.83,8.86,143500,1.09910160397839,1.10158544941111,1.09661775854567,1.10034352669475,1155466.42403496,0.0,1.0
2006-10-12,8.9,8.92,8.85,8.89,206300,1.10531121756019,1.10779506299291,1.09910160397839,1.10406929484383,1661133.96012831,0.0,1.0
2006-10-13,8.9,8.94,8.88,8.92,172600,1.10531121756019,1.11027890842563,1.10282737212747,1.10779506299291,1389780.52117376,0.0,1.0
2006-10-16,8.92,8.96,8.89,8.93,227400,1.10779506299291,1.11276275385835,1.10406929484383,1.10903698570927,1831031.81063101,0.0,1.0
2006-10-17,8.9,8.93,8.87,8.91,180400,1.10531121756019,1.10903698570927,1.10158544941111,1.10655314027655,1452586.36164395,0.0,1.0
2006-10-18,8.94,8.9401,8.88,8.92,205000,1.11027890842563,1.11029132765279,1.10282737212747,1.10779506299291,1650666.32004994,0.0,1.0
2006-10-19,8.94,8.98,8.92,8.95,181700,1.11027890842563,1.11524659929107,1.10779506299291,1.11152083114199,1463054.00172231,0.0,1.0
2006-10-20,8.94,8.96,8.91,8.93,162000,1.11027890842563,1.11276275385835,1.10655314027655,1.10903698570927,1304428.99438093,0.0,1.0
2006-10-23,8.99,9.0,8.93,8.94,161600,1.11648852200743,1.11773044472379,1.10903698570927,1.11027890842563,1301208.18204912,0.0,1.0
2006-10-24,8.99,9.0196,8.93,9.0,223600,1.11648852200743,1.12016461324786,1.10903698570927,1.11773044472379,1800434.09347886,0.0,1.0
2006-10-25,8.99,9.01,8.94,9.0,235900,1.11648852200743,1.11897236744015,1.11027890842563,1.11773044472379,1899474.07268186,0.0,1.0
2006-10-26,9.04,9.05,8.97,9.0,237700,1.12269813558923,1.12394005830559,1.11400467657471,1.11773044472379,1913967.72817498,0.0,1.0
2006-10-27,9.03,9.08,8.95,9.04,246300,1.12145621287287,1.12766582645467,1.11152083114199,1.12269813558923,1983215.19330878,0.0,1.0
2006-10-30,9.01,9.02,8.98,9.02,258100,1.11897236744015,1.12021429015651,1.11524659929107,1.12021429015651,2078229.15709702,0.0,1.0
2006-10-31,9.02,9.0401,8.99,9.01,200400,1.12021429015651,1.12271055481639,1.11648852200743,1.11897236744015,1613626.97823418,0.0,1.0
2006-11-01,9.03,9.07,9.01,9.05,215800,1.12145621287287,1.12642390373831,1.11897236744015,1.12394005830559,1737628.25300867,0.0,1.0
2006-11-02,9.03,9.05,9.0,9.03,157300,1.12145621287287,1.12394005830559,1.11773044472379,1.12145621287287,1266584.44948222,0.0,1.0
2006-11-03,9.019,9.04,8.99,8.99,162700,1.12009009788487,1.12269813558923,1.11648852200743,1.11648852200743,1310065.41596159,0.0,1.0
2006-11-06,9.08,9.11,9.0,9.02,236700,1.12766582645467,1.13139159460375,1.11773044472379,1.12021429015651,1905915.69734546,0.0,1.0
2006-11-07,9.112,9.18,9.09,9.09,225300,1.13163997914702,1.14008505361827,1.12890774917103,1.12890774917103,1814122.54588903,0.0,1.0
2006-11-08,9.18,9.18,9.1078,9.14,159000,1.14008505361827,1.14008505361827,1.13111837160615,1.13511736275283,1280272.90189239,0.0,1.0
2006-11-09,9.19,9.22,9.16,9.21,196400,1.14132697633463,1.1450527444837,1.13760120818555,1.14381082176735,1581418.85491613,0.0,1.0
2006-11-10,9.21,9.26,9.2,9.21,182900,1.14381082176735,1.15002043534914,1.14256889905099,1.14381082176735,1472716.43871772,0.0,1.0
2006-11-13,9.25,9.28,9.2,9.21,236600,1.14877851263278,1.15250428078186,1.14256889905099,1.14381082176735,1905110.49426252,0.0,1.0
2006-11-14,9.25,9.29,9.18,9.2,237000,1.14877851263278,1.15374620349822,1.14008505361827,1.14256889905099,1908331.30659433,0.0,1.0
2006-11-15,9.28,9.3,9.24,9.25,250900,1.15250428078186,1.15498812621458,1.14753658991642,1.14877851263278,2020254.53512454,0.0,1.0
2006-11-16,9.32,9.35,9.28,9.29,200000,1.1574719716473,1.16119773979638,1.15250428078186,1.15374620349822,1610406.16590238,0.0,1.0
2006-11-17,9.35,9.38,9.32,9.33,152900,1.16119773979638,1.16492350794546,1.1574719716473,1.15871389436366,1231155.51383237,0.0,1.0
2006-11-20,9.41,9.47,9.36,9.47,256800,1.16864927609454,1.1761008123927,1.16243966251274,1.1761008123927,2067761.51701866,0.0,1.0
2006-11-21,9.44,9.45,9.4,9.41,210100,1.17237504424362,1.17361696695998,1.16740735337818,1.16864927609454,1691731.67728045,0.0,1.0
2006-11-22,9.5,9.5,9.45,9.47,184300,1.17982658054178,1.17982658054178,1.17361696695998,1.1761008123927,1483989.28187904,0.0,1.0
2006-11-24,9.57,9.58,9.46,9.48,90400,1.1885200395563,1.18976196227266,1.17485888967634,1.17734273510906,727903.586987873,0.0,1.0
2006-11-27,9.45,9.58,9.4076,9.58,263800,1.17361696695998,1.18976196227266,1.16835121464261,1.18976196227266,2124125.73282524,0.0,1.0
2006-11-28,9.35,9.45,9.32,9.4,317000,1.16119773979638,1.17361696695998,1.1574719716473,1.16740735337818,2552493.77295528,0.0,1.0
2006-11-29,9.48,9.52,9.38,9.38,254200,1.17734273510906,1.1823104259745,1.16492350794546,1.16492350794546,2046826.23686192,0.0,1.0
2006-11-30,9.54,9.57,9.45,9.47,285800,1.18479427140722,1.1885200395563,1.17361696695998,1.1761008123927,2301270.41107449,0.0,1.0
2006-12-01,9.57,9.58,9.5,9.54,208400,1.1885200395563,1.18976196227266,1.17982658054178,1.18479427140722,1678043.22487027,0.0,1.0
2006-12-04,9.56,9.65,9.52,9.52,294400,1.18727811683994,1.19845542128717,1.1823104259745,1.1823104259745,2370517.8762083,0.0,1.0
2006-12-05,9.66,9.67,9.57,9.57,194300,1.19969734400353,1.20093926671989,1.1885200395563,1.1885200395563,1564509.59017417,0.0,1.0
2006-12-06,9.75,9.75,9.63,9.69,299900,1.21087464845077,1.21087464845077,1.19597157585446,1.20342311215261,2414804.04577062,0.0,1.0
2006-12-07,9.75,9.8,9.72,9.75,248600,1.21087464845077,1.21708426203257,1.20714888030169,1.21087464845077,2001734.86421666,0.0,1.0
2006-12-08,9.78,9.82,9.72,9.75,323300,1.21460041659985,1.21956810746529,1.20714888030169,1.21087464845077,2603221.5671812,0.0,1.0
2006-12-11,9.48,9.57,9.48,9.53,290100,1.21460041659985,1.22613143321314,1.21460041659985,1.22100653694057,2264240.94905118,0.3,1.0
2006-12-12,9.42,9.53,9.42,9.5,263000,1.20691307219099,1.22100653694057,1.20691307219099,1.21716286473614,2052724.47294195,0.0,1.0
2006-12-13,9.44,9.48,9.4,9.46,238100,1.20947552032728,1.21460041659985,1.20435062405471,1.21203796846357,1858379.07607406,0.0,1.0
2006-12-14,9.51,9.53,9.44,9.45,311300,1.21844408880428,1.22100653694057,1.20947552032728,1.21075674439542,2429707.71264954,0.0,1.0
2006-12-15,9.57,9.57,9.51,9.53,274500,1.22613143321314,1.22613143321314,1.21844408880428,1.22100653694057,2142482.38715804,0.0,1.0
2006-12-18,9.55,9.88,8.67,9.65,441800,1.22356898507685,1.26584937932558,1.11082126708024,1.23638122575829,3448264.91310173,0.0,1.0
2006-12-19,9.55,9.62,9.46,9.56,385800,1.22356898507685,1.23253755355386,1.21203796846357,1.224850209145,3011182.89604945,0.0,1.0
2006-12-20,9.5,9.6,9.48,9.55,245600,1.21716286473614,1.22997510541757,1.21460041659985,1.22356898507685,1916916.84621499,0.0,1.0
2006-12-21,9.41,9.52,9.12,9.52,686200,1.20563184812285,1.21972531287242,1.16847635014669,1.21972531287242,5355815.71609415,0.0,1.0
2006-12-22,9.35,9.44,9.32,9.42,197800,1.19794450371399,1.20947552032728,1.19410083150956,1.20691307219099,1543836.12451679,0.0,1.0
2006-12-26,9.36,9.39,9.3,9.36,210200,1.19922572778213,1.20306939998656,1.19153838337327,1.19922572778213,1640618.5711498,0.0,1.0
2006-12-27,9.46,9.48,9.35,9.37,363800,1.21203796846357,1.21460041659985,1.19794450371399,1.20050695185028,2839472.10363604,0.0,1.0
2006-12-28,9.37,9.47,9.36,9.47,272800,1.20050695185028,1.21331919253171,1.19922572778213,1.21331919253171,2129213.82592609,0.0,1.0
2006-12-29,9.41,9.47,9.39,9.4,254300,1.20563184812285,1.21331919253171,1.20306939998656,1.20435062405471,1984820.65957847,0.0,1.0
2007-01-03,9.43,9.51,9.4,9.45,386900,1.20819429625914,1.21844408880428,1.20435062405471,1.21075674439542,3019768.4356701,0.0,1.0
2007-01-04,9.495,9.5,9.4,9.45,179300,1.21652225270207,1.21716286473614,1.20435062405471,1.21075674439542,1399442.95816916,0.0,1.0
2007-01-05,9.49,9.51,9.43,9.47,225200,1.215881640668,1.21844408880428,1.20819429625914,1.21331919253171,1757694.11143165,0.0,1.0
2007-01-08,9.49,9.54,9.49,9.51,175000,1.215881640668,1.22228776100871,1.215881640668,1.21844408880428,1365881.30328836,0.0,1.0
2007-01-09,9.54,9.55,9.48,9.52,270500,1.22228776100871,1.22356898507685,1.21460041659985,1.21972531287242,2111262.24308288,0.0,1.0
2007-01-10,9.59,9.59,9.51,9.54,183800,1.22869388134943,1.22869388134943,1.21844408880428,1.22228776100871,1434565.62025372,0.0,1.0
2007-01-11,9.64,9.65,9.56,9.56,162900,1.23510000169014,1.23638122575829,1.224850209145,1.224850209145,1271440.36746101,0.0,1.0
2007-01-12,9.69,9.78,9.59,9.64,260400,1.24150612203086,1.25303713864415,1.22869388134943,1.23510000169014,2032431.37929309,0.0,1.0
2007-01-16,9.79,9.8,9.69,9.75,262300,1.25431836271229,1.25559958678044,1.24150612203086,1.24919346643972,2047260.9477288,0.0,1.0
2007-01-17,9.73,9.83,9.71,9.83,228300,1.24663101830343,1.25944325898487,1.24406857016715,1.25944325898487,1781889.72308992,0.0,1.0
2007-01-18,9.79,9.82,9.72,9.74,263500,1.25431836271229,1.25816203491672,1.24534979423529,1.24791224237158,2056626.99095135,0.0,1.0
2007-01-19,9.87,9.9,9.77,9.83,341400,1.26456815525744,1.26841182746187,1.25175591457601,1.25944325898487,2664639.29681514,0.0,1.0
2007-01-22,9.75,9.9,9.75,9.9,197500,1.24919346643972,1.26841182746187,1.24919346643972,1.26841182746187,1541494.61371116,0.0,1.0
2007-01-23,9.8,9.86,9.75,9.75,197600,1.25559958678044,1.2632869311893,1.24919346643972,1.24919346643972,1542275.11731303,0.0,1.0
2007-01-24,9.84,9.91,9.81,9.85,255400,1.26072448305301,1.26969305153001,1.25688081084858,1.26200570712115,1993406.19919914,0.0,1.0
2007-01-25,9.77,9.86,9.77,9.84,177600,1.25175591457601,1.2632869311893,1.25175591457601,1.26072448305301,1386174.39693722,0.0,1.0
2007-01-26,9.78,9.86,9.76,9.77,238100,1.25303713864415,1.2632869311893,1.25047469050786,1.25175591457601,1858379.07607406,0.0,1.0
2007-01-29,9.74,9.84,9.73,9.81,184200,1.24791224237158,1.26072448305301,1.24663101830343,1.25688081084858,1437687.63466124,0.0,1.0
2007-01-30,9.83,9.83,9.75,9.77,151900,1.25944325898487,1.25944325898487,1.24919346643972,1.25175591457601,1185584.9712543,0.0,1.0
2007-01-31,9.9001,9.93,9.76,9.8,216100,1.26842463970255,1.2722554996663,1.25047469050786,1.25559958678044,1686668.28366067,0.0,1.0
2007-02-01,9.98,10.0,9.86,9.87,243900,1.27866162000702,1.2812240681433,1.2632869311893,1.26456815525744,1903648.28498304,0.0,1.0
2007-02-02,9.9,10.01,9.9,9.94,243400,1.26841182746187,1.28250529221145,1.26841182746187,1.27353672373444,1899745.76697365,0.0,1.0
2007-02-05,9.9144,9.92,9.85,9.91,186800,1.27025679012,1.27097427559816,1.26200570712115,1.26969305153001,1457980.72831009,0.0,1.0
2007-02-06,9.93,9.98,9.92,9.92,179700,1.2722554996663,1.27866162000702,1.27097427559816,1.27097427559816,1402564.97257668,0.0,1.0
2007-02-07,9.85,9.99,9.85,9.92,297600,1.26200570712115,1.27994284407516,1.26200570712115,1.27097427559816,2322778.71919211,0.0,1.0
2007-02-08,9.82,9.88,9.81,9.87,200600,1.25816203491672,1.26584937932558,1.25688081084858,1.26456815525744,1565690.22536941,0.0,1.0
2007-02-09,9.84,9.9,9.8,9.86,181200,1.26072448305301,1.26841182746187,1.25559958678044,1.2632869311893,1414272.52660487,0.0,1.0
2007-02-12,9.81,9.86,9.72,9.81,193200,1.25688081084858,1.2632869311893,1.24534979423529,1.25688081084858,1507932.95883036,0.0,1.0
2007-02-13,9.9,9.9,9.81,9.83,203600,1.26841182746187,1.26841182746187,1.25688081084858,1.25944325898487,1589105.33342578,0.0,1.0
2007-02-14,9.95,9.97,9.86,9.88,230300,1.27481794780259,1.27738039593887,1.2632869311893,1.26584937932558,1797499.79512749,0.0,1.0
2007-02-15,10.0,10.0,9.88,9.98,243700,1.2812240681433,1.2812240681433,1.26584937932558,1.27866162000702,1902087.27777929,0.0,1.0
2007-02-16,9.97,9.99,9.93,9.95,193600,1.27738039593887,1.27994284407516,1.2722554996663,1.27481794780259,1511054.97323788,0.0,1.0
2007-02-20,9.99,10.0,9.94,9.99,234600,1.27994284407516,1.2812240681433,1.27353672373444,1.27994284407516,1831061.45000829,0.0,1.0
2007-02-21,10.0,10.03,9.95,9.97,182100,1.2812240681433,1.28506774034773,1.27481794780259,1.27738039593887,1421297.05902179,0.0,1.0
2007-02-22,9.9801,10.02,9.94,10.0,162400,1.2786744322477,1.28378651627959,1.27353672373444,1.2812240681433,1267537.8494516,0.0,1.0
2007-02-23,10.05,10.05,9.95,9.95,161200,1.28763018848402,1.28763018848402,1.27481794780259,1.27481794780259,1258171.80622906,0.0,1.0
2007-02-26,10.1,10.1,10.02,10.05,188100,1.29403630882474,1.29403630882474,1.28378651627959,1.28763018848402,1468127.27513452,0.0,1.0
2007-02-27,9.82,10.07,9.76,10.07,467600,1.25816203491672,1.29019263662031,1.25047469050786,1.29019263662031,3649634.84238653,0.0,1.0
2007-02-28,9.93,9.97,9.7,9.8,459900,1.2722554996663,1.27738039593887,1.242787346099,1.25559958678044,3589536.06504183,0.0,1.0
2007-03-01,9.9,9.97,9.68,9.86,233900,1.26841182746187,1.27738039593887,1.24022489796272,1.2632869311893,1825597.92479514,0.0,1.0
2007-03-02,9.753,9.95,9.74,9.88,205700,1.24957783366016,1.27481794780259,1.24791224237158,1.26584937932558,1605495.90906525,0.0,1.0
2007-03-05,9.6,9.75,9.56,9.68,432700,1.22997510541757,1.24919346643972,1.224850209145,1.24022489796272,3377239.08533073,0.0,1.0
2007-03-06,9.74,9.83,9.63,9.63,260800,1.24791224237158,1.25944325898487,1.233818777622,1.233818777622,2035553.3937006,0.0,1.0
2007-03-07,9.84,9.88,9.73,9.73,197000,1.26072448305301,1.26584937932558,1.24663101830343,1.24663101830343,1537592.09570176,0.0,1.0
2007-03-08,9.86,9.97,9.8,9.86,290400,1.2632869311893,1.27738039593887,1.25559958678044,1.2632869311893,2266582.45985681,0.0,1.0
2007-03-09,9.91,9.93,9.86,9.88,176600,1.26969305153001,1.2722554996663,1.2632869311893,1.26584937932558,1378369.36091844,0.0,1.0
2007-03-12,9.95,9.97,9.51,9.51,212800,1.27481794780259,1.27738039593887,1.21844408880428,1.21844408880428,1660911.66479865,0.0,1.0
2007-03-13,9.76,9.98,9.72,9.96,431400,1.25047469050786,1.27866162000702,1.24534979423529,1.27609917187073,3367092.53850631,0.0,1.0
2007-03-14,9.62,9.66,9.5,9.65,201900,1.25816203491672,1.26339347788935,1.24246770599884,1.26208561714619,1543742.33691494,0.2,1.0
2007-03-15,9.65,9.77,9.56,9.63,166000,1.26208561714619,1.27777994606407,1.25031487045778,1.25946989565988,1269248.28097019,0.0,1.0
2007-03-16,9.64,9.73,9.61,9.68,110000,1.26077775640304,1.27254850309145,1.25685417417357,1.26600919937566,841068.137992289,0.0,1.0
2007-03-19,9.66,9.74,9.65,9.68,180400,1.26339347788935,1.2738563638346,1.26208561714619,1.26600919937566,1379351.74630736,0.0,1.0
2007-03-20,9.72,9.74,9.67,9.67,118400,1.27124064234829,1.2738563638346,1.26470133863251,1.26470133863251,905295.159438975,0.0,1.0
2007-03-21,9.91,9.94,9.67,9.7,251700,1.29608999646827,1.30001357869774,1.26470133863251,1.26862492086198,1924516.82120599,0.0,1.0
2007-03-22,9.87,9.94,9.85,9.89,157400,1.29085855349564,1.30001357869774,1.28824283200933,1.29347427498195,1203492.04472715,0.0,1.0
2007-03-23,9.97,9.99,9.85,9.85,184800,1.30393716092721,1.30655288241352,1.28824283200933,1.28824283200933,1412994.47182705,0.0,1.0
2007-03-26,9.94,9.99,9.91,9.99,233200,1.30001357869774,1.30655288241352,1.29608999646827,1.30655288241352,1783064.45254365,0.0,1.0
2007-03-27,9.92,10.0001,9.91,9.95,261700,1.29739785721142,1.30787382176411,1.29608999646827,1.30132143944089,2000977.56102348,0.0,1.0
2007-03-28,9.8399,9.91,9.78,9.89,245000,1.28692189265874,1.29608999646827,1.27908780680723,1.29347427498195,1873288.12552828,0.0,1.0
2007-03-29,9.85,9.91,9.8,9.91,166500,1.28824283200933,1.29608999646827,1.28170352829354,1.29608999646827,1273071.31796106,0.0,1.0
2007-03-30,9.87,9.89,9.8,9.86,123900,1.29085855349564,1.29347427498195,1.28170352829354,1.28955069275248,947348.566338589,0.0,1.0
2007-04-02,9.91,10.12,9.82,9.88,181400,1.29608999646827,1.32355507207456,1.28431924977986,1.2921664142388,1386997.8202891,0.0,1.0
2007-04-03,9.95,9.97,9.9,9.92,170000,1.30132143944089,1.30393716092721,1.29478213572511,1.29739785721142,1299832.57689718,0.0,1.0
2007-04-04,9.98,9.98,9.92,9.93,125900,1.30524502167036,1.30524502167036,1.29739785721142,1.29870571795458,962640.714302088,0.0,1.0
2007-04-05,9.96,10.0,9.94,9.98,162800,1.30262930018405,1.30786074315668,1.30001357869774,1.30524502167036,1244780.84422859,0.0,1.0
2007-04-09,10.02,10.03,9.97,10.0,222700,1.31047646464299,1.31178432538615,1.30393716092721,1.30786074315668,1702780.6757353,0.0,1.0
2007-04-10,10.01,10.03,9.98,10.02,160200,1.30916860389983,1.31178432538615,1.30524502167036,1.31047646464299,1224901.05187605,0.0,1.0
2007-04-11,9.91,10.01,9.91,9.99,200200,1.29608999646827,1.30916860389983,1.29608999646827,1.30655288241352,1530744.01114597,0.0,1.0
2007-04-12,9.94,9.99,9.89,9.91,188800,1.30001357869774,1.30655288241352,1.29347427498195,1.29608999646827,1443578.76775404,0.0,1.0
2007-04-13,9.97,10.0,9.95,9.96,135900,1.30393716092721,1.30786074315668,1.30132143944089,1.30262930018405,1039101.45411956,0.0,1.0
2007-04-16,10.04,10.06,10.0,10.01,214200,1.3130921861293,1.31570790761562,1.30786074315668,1.30916860389983,1637789.04689045,0.0,1.0
2007-04-17,10.01,10.07,9.99,10.07,175400,1.30916860389983,1.31701576835877,1.30655288241352,1.31701576835877,1341121.37639862,0.0,1.0
2007-04-18,10.03,10.07,9.99,10.01,192800,1.31178432538615,1.31701576835877,1.30655288241352,1.30916860389983,1474163.06368103,0.0,1.0
2007-04-19,10.04,10.07,10.0,10.0,245500,1.3130921861293,1.31701576835877,1.30786074315668,1.30786074315668,1877111.16251916,0.0,1.0
2007-04-20,10.04,10.08,10.03,10.07,221100,1.3130921861293,1.31832362910193,1.31178432538615,1.31701576835877,1690546.95736451,0.0,1.0
2007-04-23,10.0001,10.0655,9.99,10.04,238500,1.30787382176411,1.31642723102435,1.30655288241352,1.3130921861293,1823588.64464692,0.0,1.0
2007-04-24,10.0,10.06,9.99,10.02,162000,1.30786074315668,1.31570790761562,1.30655288241352,1.31047646464299,1238663.98504319,0.0,1.0
2007-04-25,10.05,10.07,10.02,10.02,253800,1.31440004687246,1.31701576835877,1.31047646464299,1.31047646464299,1940573.57656767,0.0,1.0
2007-04-26,10.08,10.1,10.04,10.04,224700,1.31832362910193,1.32093935058824,1.3130921861293,1.3130921861293,1718072.8236988,0.0,1.0
2007-04-27,10.08,10.11,10.06,10.07,196200,1.31832362910193,1.3222472113314,1.31570790761562,1.31701576835877,1500159.71521898,0.0,1.0
2007-04-30,10.09,10.12,10.06,10.06,187000,1.31963148984509,1.32355507207456,1.31570790761562,1.31570790761562,1429815.83458689,0.0,1.0
2007-05-01,10.11,10.13,10.06,10.08,199400,1.3222472113314,1.32486293281771,1.31570790761562,1.31832362910193,1524627.15196057,0.0,1.0
2007-05-02,10.06,10.13,10.06,10.07,250600,1.31570790761562,1.32486293281771,1.31570790761562,1.31701576835877,1916106.13982607,0.0,1.0
2007-05-03,10.09,10.12,10.08,10.08,213700,1.31963148984509,1.32355507207456,1.31832362910193,1.31832362910193,1633966.00989956,0.0,1.0
2007-05-04,10.07,10.14,10.07,10.11,191600,1.31701576835877,1.32617079356087,1.31701576835877,1.3222472113314,1464987.77490294,0.0,1.0
2007-05-07,10.13,10.13,10.06,10.09,191800,1.32486293281771,1.32486293281771,1.31570790761562,1.31963148984509,1466516.98969929,0.0,1.0
2007-05-08,10.1,10.14,10.08,10.09,208000,1.32093935058824,1.32617079356087,1.31832362910193,1.31963148984509,1590383.38820361,0.0,1.0
2007-05-09,10.13,10.13,10.08,10.1,168400,1.32486293281771,1.32486293281771,1.31832362910193,1.32093935058824,1287598.85852638,0.0,1.0
2007-05-10,10.09,10.11,10.06,10.09,220400,1.31963148984509,1.3222472113314,1.31570790761562,1.31963148984509,1685194.70557728,0.0,1.0
2007-05-11,10.07,10.1,10.06,10.08,167200,1.31701576835877,1.32093935058824,1.31570790761562,1.31832362910193,1278423.56974829,0.0,1.0
2007-05-14,10.12,10.12,10.07,10.08,164200,1.32355507207456,1.32355507207456,1.31701576835877,1.31832362910193,1255485.34780304,0.0,1.0
2007-05-15,10.11,10.14,10.09,10.09,148700,1.3222472113314,1.32617079356087,1.31963148984509,1.31963148984509,1136971.20108594,0.0,1.0
2007-05-16,10.2,10.28,10.1,10.1,311800,1.33401795801981,1.34448084396506,1.32093935058824,1.32093935058824,2384045.86750906,0.0,1.0
2007-05-17,10.17,10.27,10.15,10.2,200900,1.33009437579034,1.34317298322191,1.32747865430403,1.33401795801981,1536096.26293319,0.0,1.0
2007-05-18,10.22,10.25,10.18,10.2,130900,1.33663367950612,1.34055726173559,1.3314022365335,1.33401795801981,1000871.08421083,0.0,1.0
2007-05-21,10.22,10.24,10.19,10.19,161000,1.33663367950612,1.33924940099244,1.33271009727665,1.33271009727665,1231017.91106145,0.0,1.0
2007-05-22,10.25,10.27,10.21,10.24,160800,1.34055726173559,1.34317298322191,1.33532581876297,1.33924940099244,1229488.6962651,0.0,1.0
2007-05-23,10.23,10.31,10.22,10.23,175300,1.33794154024928,1.34840442619453,1.33663367950612,1.33794154024928,1340356.76900044,0.0,1.0
2007-05-24,10.15,10.25,10.15,10.22,228900,1.32747865430403,1.34055726173559,1.32747865430403,1.33663367950612,1750186.33442214,0.0,1.0
2007-05-25,10.27,10.28,10.16,10.18,194200,1.34317298322191,1.34448084396506,1.32878651504718,1.3314022365335,1484867.56725548,0.0,1.0
2007-05-29,10.21,10.29,10.21,10.28,158800,1.33532581876297,1.34578870470822,1.33532581876297,1.34448084396506,1214196.5483016,0.0,1.0
2007-05-30,10.27,10.32,10.18,10.2,240600,1.34317298322191,1.34971228693769,1.3314022365335,1.33401795801981,1839645.40000859,0.0,1.0
2007-05-31,10.29,10.34,10.28,10.31,184000,1.34578870470822,1.352328008424,1.34448084396506,1.34840442619453,1406877.61264165,0.0,1.0
2007-06-01,10.36,10.5,10.32,10.5,201300,1.35494372991032,1.37325378031451,1.34971228693769,1.37325378031451,1539154.69252589,0.0,1.0
2007-06-04,10.39,10.41,10.33,10.33,213100,1.35886731213979,1.3614830336261,1.35102014768085,1.35102014768085,1629378.36551052,0.0,1.0
2007-06-05,10.34,10.41,10.33,10.4,191700,1.352328008424,1.3614830336261,1.35102014768085,1.36017517288294,1465752.38230111,0.0,1.0
2007-06-06,10.3,10.36,10.22,10.34,204000,1.34709656545138,1.35494372991032,1.33663367950612,1.352328008424,1559799.09227661,0.0,1.0
2007-06-07,10.18,10.3,10.1,10.28,227900,1.3314022365335,1.34709656545138,1.32093935058824,1.34448084396506,1742540.26044039,0.0,1.0
2007-06-08,10.18,10.22,10.1,10.12,181100,1.3314022365335,1.33663367950612,1.32093935058824,1.32355507207456,1384703.99809458,0.0,1.0
2007-06-11,10.29,10.3,10.16,10.16,174800,1.34578870470822,1.34709656545138,1.32878651504718,1.32878651504718,1336533.73200957,0.0,1.0
2007-06-12,10.17,10.3,10.15,10.28,213400,1.33009437579034,1.34709656545138,1.32747865430403,1.34448084396506,1631672.18770504,0.0,1.0
2007-06-13,10.17,10.2,10.06,10.09,289100,1.35625159065347,1.36025233280879,1.34158220275064,1.34558294490595,2167847.78005929,0.2,1.0
2007-06-14,10.25,10.28,10.17,10.17,138000,1.36692023640099,1.37092097855631,1.35625159065347,1.35625159065347,1034808.00293387,0.0,1.0
2007-06-15,10.25,10.32,10.22,10.27,137600,1.36692023640099,1.37625530143007,1.36291949424567,1.36958739783787,1031808.5594471,0.0,1.0
2007-06-18,10.23,10.28,10.21,10.25,179500,1.36425307496411,1.37092097855631,1.36158591352724,1.36692023640099,1346000.26468572,0.0,1.0
2007-06-19,10.2,10.25,10.19,10.23,166100,1.36025233280879,1.36692023640099,1.35891875209035,1.36425307496411,1245518.9078791,0.0,1.0
2007-06-20,10.19,10.26,10.17,10.2,171100,1.35891875209035,1.36825381711943,1.35625159065347,1.36025233280879,1283011.95146366,0.0,1.0
2007-06-21,10.18,10.21,10.17,10.19,113600,1.35758517137191,1.36158591352724,1.35625159065347,1.35891875209035,851841.950241214,0.0,1.0
2007-06-22,10.17,10.19,10.11,10.16,138100,1.35625159065347,1.35891875209035,1.34825010634283,1.35491800993503,1035557.86380556,0.0,1.0
2007-06-25,10.15,10.3,10.14,10.3,274400,1.35358442921659,1.37358813999319,1.35225084849816,1.37358813999319,2057618.23192068,0.0,1.0
2007-06-26,10.13,10.21,10.1,10.18,251000,1.35091726777971,1.36158591352724,1.34691652562439,1.35758517137191,1882150.78794494,0.0,1.0
2007-06-27,10.2,10.25,10.06,10.15,186600,1.36025233280879,1.36692023640099,1.34158220275064,1.35358442921659,1399240.3865758,0.0,1.0
2007-06-28,10.23,10.26,10.15,10.25,238400,1.36425307496411,1.36825381711943,1.35358442921659,1.36692023640099,1787668.31811184,0.0,1.0
2007-06-29,9.84,10.23,9.82,10.13,502700,1.36732031061653,1.42151288390316,1.36454120429414,1.4076173522912,3617709.73603806,0.413,1.0
2007-07-02,9.89,10.0,9.62,9.94,358600,1.37426807642251,1.38955316119566,1.33675014107022,1.38121584222848,2580685.71979957,0.0,1.0
2007-07-03,9.92,9.92,9.8,9.83,132600,1.37843673590609,1.37843673590609,1.36176209797174,1.36593075745533,954263.598565045,0.0,1.0
2007-07-05,9.95,10.0,9.91,9.99,127700,1.38260539538968,1.38955316119566,1.3770471827449,1.38816360803446,919000.464078099,0.0,1.0
2007-07-06,9.97,10.03,9.95,10.03,167300,1.38538450171207,1.39372182067924,1.38260539538968,1.39372182067924,1203984.16319707,0.0,1.0
2007-07-09,10.03,10.1,9.98,10.01,148300,1.39372182067924,1.40344869280761,1.38677405487327,1.39094271435685,1067249.56008444,0.0,1.0
2007-07-10,10.06,10.12,10.02,10.03,190400,1.39789048016283,1.40622779913001,1.39233226751805,1.39372182067924,1370224.65434981,0.0,1.0
2007-07-11,10.01,10.07,9.97,10.05,211000,1.39094271435685,1.39928003332403,1.38538450171207,1.39650092700164,1518473.75035614,0.0,1.0
2007-07-12,10.1,10.12,9.9,10.03,202500,1.40344869280761,1.40622779913001,1.3756576295837,1.39372182067924,1457303.00685839,0.0,1.0
2007-07-13,10.08,10.12,10.08,10.08,126400,1.40066958648522,1.40622779913001,1.40066958648522,1.40066958648522,909644.938601974,0.0,1.0
2007-07-16,10.09,10.11,10.06,10.07,127000,1.40205913964642,1.40483824596881,1.39789048016283,1.39928003332403,913962.873437107,0.0,1.0
2007-07-17,10.09,10.13,10.05,10.12,145200,1.40205913964642,1.4076173522912,1.39650092700164,1.40622779913001,1044940.2301029,0.0,1.0
2007-07-18,10.1,10.11,10.06,10.06,140400,1.40344869280761,1.40483824596881,1.39789048016283,1.39789048016283,1010396.75142181,0.0,1.0
2007-07-19,10.07,10.12,10.07,10.1,153800,1.39928003332403,1.40622779913001,1.39928003332403,1.40344869280761,1106830.62940651,0.0,1.0
2007-07-20,9.96,10.08,9.96,10.05,145800,1.38399494855087,1.40066958648522,1.38399494855087,1.39650092700164,1049258.16493804,0.0,1.0
2007-07-23,9.99,10.03,9.87,9.99,247700,1.38816360803446,1.39372182067924,1.37148897010011,1.38816360803446,1782587.43110529,0.0,1.0
2007-07-24,9.81,9.97,9.81,9.97,214800,1.36315165113294,1.38538450171207,1.36315165113294,1.38538450171207,1545820.67097867,0.0,1.0
2007-07-25,9.82,9.94,9.65,9.89,232300,1.36454120429414,1.38121584222848,1.34091880055381,1.37426807642251,1671760.43700346,0.0,1.0
2007-07-26,9.57,9.7,9.52,9.65,294300,1.32980237526424,1.34786656635979,1.32285460945827,1.34091880055381,2117947.03663419,0.0,1.0
2007-07-27,9.42,9.59,9.38,9.53,293700,1.30895907784631,1.33258148158664,1.30340086520153,1.32424416261946,2113629.10179904,0.0,1.0
2007-07-30,9.64,9.72,9.43,9.43,296400,1.33952924739261,1.35064567268218,1.3103486310075,1.3103486310075,2133059.80855716,0.0,1.0
2007-07-31,9.64,9.83,9.54,9.72,173200,1.33952924739261,1.36593075745533,1.32563371578066,1.35064567268218,1246443.85574258,0.0,1.0
2007-08-01,9.6,9.63,9.48,9.51,205100,1.33397103474783,1.33813969423142,1.31729639681348,1.32146505629707,1476014.05781064,0.0,1.0
2007-08-02,9.72,9.78,9.64,9.65,166500,1.35064567268218,1.35898299164935,1.33952924739261,1.34091880055381,1198226.91675022,0.0,1.0
2007-08-03,9.54,9.78,9.52,9.77,163400,1.32563371578066,1.35898299164935,1.32285460945827,1.35759343848816,1175917.58676869,0.0,1.0
2007-08-06,9.61,9.65,9.42,9.62,192400,1.33536058790903,1.34091880055381,1.30895907784631,1.33675014107022,1384617.77046692,0.0,1.0
2007-08-07,9.589,9.63,9.43,9.56,206200,1.33244252627052,1.33813969423142,1.3103486310075,1.32841282210305,1483930.27167505,0.0,1.0
2007-08-08,9.69,9.75,9.57,9.57,135000,1.34647701319859,1.35481433216577,1.32980237526424,1.32980237526424,971535.337905589,0.0,1.0
2007-08-09,9.49,9.61,9.46,9.57,163100,1.31868594997468,1.33536058790903,1.31451729049109,1.32980237526424,1173758.61935112,0.0,1.0
2007-08-10,9.17,9.4,7.96,9.4,630800,1.27422024881642,1.30617997152392,1.10608431631174,1.30617997152392,4539588.82333958,0.0,1.0
2007-08-13,9.2,9.3,9.2,9.29,173700,1.2783889083,1.29228443991196,1.2783889083,1.29089488675077,1250042.13477186,0.0,1.0
2007-08-14,9.01,9.24,9.01,9.2,254600,1.25198739823729,1.28394712094479,1.25198739823729,1.2783889083,1832243.68170935,0.0,1.0
2007-08-15,8.76,9.0,8.75,8.85,337000,1.2172485692074,1.25059784507609,1.2158590160462,1.22975454765816,2425240.06573468,0.0,1.0
2007-08-16,8.32,8.68,7.77,8.51,919800,1.15610823011479,1.20613214391783,1.07968280624903,1.1825097401775,6619394.10226338,0.0,1.0
2007-08-17,8.8,8.9,8.25,8.43,404700,1.22280678185218,1.23670231346414,1.14638135798642,1.17139331488794,2912447.04629919,0.0,1.0
2007-08-20,9.04,9.1,8.92,8.96,321000,1.25615605772087,1.26449337668805,1.23948141978653,1.24503963243131,2310095.13679774,0.0,1.0
2007-08-21,9.18,9.2,9.04,9.05,192500,1.27560980197761,1.2783889083,1.25615605772087,1.25754561088207,1385337.42627279,0.0,1.0
2007-08-22,9.31,9.35,9.2,9.2,248200,1.29367399307316,1.29923220571794,1.2783889083,1.2783889083,1786185.71013456,0.0,1.0
2007-08-23,9.34,9.4,9.31,9.31,164900,1.29784265255674,1.30617997152392,1.29367399307316,1.29367399307316,1186712.42385653,0.0,1.0
2007-08-24,9.44,9.45,9.34,9.39,163100,1.3117381841687,1.3131277373299,1.29784265255674,1.30479041836272,1173758.61935112,0.0,1.0
2007-08-27,9.46,9.5,9.35,9.5,187600,1.31451729049109,1.32007550313587,1.29923220571794,1.32007550313587,1350074.29178584,0.0,1.0
2007-08-28,9.16,9.4,9.16,9.38,242800,1.27283069565522,1.30617997152392,1.27283069565522,1.30340086520153,1747324.29661835,0.0,1.0
2007-08-29,9.32,9.38,9.25,9.3,181800,1.29506354623435,1.30340086520153,1.28533667410598,1.29228443991196,1308334.25504619,0.0,1.0
2007-08-30,9.35,9.4,9.25,9.31,162800,1.29923220571794,1.30617997152392,1.28533667410598,1.29367399307316,1171599.65193355,0.0,1.0
2007-08-31,9.4,9.48,9.36,9.36,193300,1.30617997152392,1.31729639681348,1.30062175887914,1.30062175887914,1391094.67271963,0.0,1.0
2007-09-04,9.58,9.61,9.4401,9.51,306900,1.33119192842544,1.33536058790903,1.31175207970031,1.32146505629707,2208623.66817203,0.0,1.0
2007-09-05,9.55,9.56,9.45,9.56,233200,1.32702326894185,1.32841282210305,1.3131277373299,1.32841282210305,1678237.33925617,0.0,1.0
2007-09-06,9.61,9.62,9.5,9.55,141400,1.33536058790903,1.33675014107022,1.32007550313587,1.32702326894185,1017593.30948037,0.0,1.0
2007-09-07,9.45,9.5,9.36,9.36,172900,1.3131277373299,1.32007550313587,1.30062175887914,1.30062175887914,1244284.888325,0.0,1.0
2007-09-10,9.42,9.52,9.36,9.48,202900,1.30895907784631,1.32285460945827,1.30062175887914,1.31729639681348,1460181.6300818,0.0,1.0
2007-09-11,9.5201,9.55,9.44,9.45,246200,1.32286850498988,1.32702326894185,1.3117381841687,1.3131277373299,1771792.59401745,0.0,1.0
2007-09-12,9.28,9.38,9.16,9.37,403200,1.31729639681348,1.33149140108949,1.30026239168227,1.33007190066189,2840435.91787779,0.2,1.0
2007-09-13,9.33,9.37,9.28,9.28,140000,1.32439389895149,1.33007190066189,1.31729639681348,1.31729639681348,986262.471485338,0.0,1.0
2007-09-14,9.33,9.34,9.26,9.3,120200,1.32439389895149,1.32581339937909,1.31445739595828,1.32013539766868,846776.779089555,0.0,1.0
2007-09-17,9.26,9.31,9.23,9.26,142700,1.31445739595828,1.32155489809629,1.31019889467548,1.31445739595828,1005283.24772113,0.0,1.0
2007-09-18,9.44,9.47,9.26,9.26,181700,1.34000840365509,1.3442669049379,1.31445739595828,1.31445739595828,1280027.79334919,0.0,1.0
2007-09-19,9.5,9.55,9.44,9.44,222700,1.3485254062207,1.3556229083587,1.34000840365509,1.34000840365509,1568861.80285561,0.0,1.0
2007-09-20,9.44,9.53,9.42,9.49,87500,1.34000840365509,1.3527839075035,1.33716940279989,1.3471059057931,616414.04467834,0.0,1.0
2007-09-21,9.61,9.61,9.43,9.43,220500,1.36413991092431,1.36413991092431,1.33858890322749,1.33858890322749,1553363.39258941,0.0,1.0
2007-09-24,9.53,9.71,9.53,9.53,271400,1.3527839075035,1.37833491520032,1.3527839075035,1.3527839075035,1911940.24829373,0.0,1.0
2007-09-25,9.57,9.6,9.41,9.53,263700,1.3584619092139,1.36272041049671,1.33574990237229,1.3527839075035,1857695.81236204,0.0,1.0
2007-09-26,9.62,9.64,9.59,9.59,156600,1.36555941135191,1.36839841220711,1.36130091006911,1.36130091006911,1103205.02167574,0.0,1.0
2007-09-27,9.64,9.72,9.62,9.7,114100,1.36839841220711,1.37975441562792,1.36555941135191,1.37691541477271,803803.914260552,0.0,1.0
2007-09-28,9.53,9.69,9.53,9.68,216000,1.3527839075035,1.37549591434511,1.3527839075035,1.37407641391751,1521662.0988631,0.0,1.0
2007-10-01,9.59,9.67,9.43,9.43,205600,1.36130091006911,1.37265691348991,1.33858890322749,1.33858890322749,1448396.88669561,0.0,1.0
2007-10-02,9.61,9.65,9.59,9.61,128400,1.36413991092431,1.36981791263471,1.36130091006911,1.36413991092431,904543.580990839,0.0,1.0
2007-10-03,9.55,9.62,9.52,9.56,184100,1.3556229083587,1.36555941135191,1.3513644070759,1.3570424087863,1296935.15000323,0.0,1.0
2007-10-04,9.53,9.58,9.53,9.55,96900,1.3527839075035,1.35988140964151,1.3527839075035,1.3556229083587,682634.52490664,0.0,1.0
2007-10-05,9.63,9.68,9.58,9.58,159100,1.36697891177951,1.37407641391751,1.35988140964151,1.35988140964151,1120816.8515237,0.0,1.0
2007-10-08,9.62,9.64,9.53,9.61,129300,1.36555941135191,1.36839841220711,1.3527839075035,1.36413991092431,910883.839736103,0.0,1.0
2007-10-09,9.73,9.74,9.62,9.67,161500,1.38117391605552,1.38259341648312,1.36555941135191,1.37265691348991,1137724.20817773,0.0,1.0
2007-10-10,9.72,9.74,9.68,9.73,109700,1.37975441562792,1.38259341648312,1.37407641391751,1.38117391605552,772807.093728154,0.0,1.0
2007-10-11,9.68,9.85,9.68,9.75,323100,1.37407641391751,1.39820792118673,1.37407641391751,1.38401291691072,2276152.88954939,0.0,1.0
2007-10-12,9.71,9.78,9.7,9.78,186800,1.37833491520032,1.38827141819352,1.37691541477271,1.38827141819352,1315955.92623901,0.0,1.0
2007-10-15,9.67,9.7675,9.65,9.72,208500,1.37265691348991,1.38649704265902,1.36981791263471,1.37975441562792,1468826.60931924,0.0,1.0
2007-10-16,9.59,9.65,9.58,9.6,184900,1.36130091006911,1.36981791263471,1.35988140964151,1.36272041049671,1302570.93555456,0.0,1.0
2007-10-17,9.6,9.71,9.53,9.64,201700,1.36272041049671,1.37833491520032,1.3527839075035,1.36839841220711,1420922.43213281,0.0,1.0
2007-10-18,9.63,9.64,9.54,9.59,139900,1.36697891177951,1.36839841220711,1.3542034079311,1.36130091006911,985557.998291422,0.0,1.0
2007-10-19,9.45,9.64,9.45,9.64,205000,1.3414279040827,1.36839841220711,1.3414279040827,1.36839841220711,1444170.0475321,0.0,1.0
2007-10-22,9.42,9.47,9.31,9.42,228900,1.33716940279989,1.3442669049379,1.32155489809629,1.33716940279989,1612539.14087854,0.0,1.0
2007-10-23,9.5,9.53,9.41,9.41,160300,1.3485254062207,1.3527839075035,1.33574990237229,1.33574990237229,1129270.52985071,0.0,1.0
2007-10-24,9.48,9.5,9.34,9.5,174400,1.3456864053655,1.3485254062207,1.32581339937909,1.3485254062207,1228601.25019317,0.0,1.0
2007-10-25,9.44,9.56,9.36,9.44,239200,1.34000840365509,1.3570424087863,1.32865240023429,1.34000840365509,1685099.8798521,0.0,1.0
2007-10-26,9.59,9.62,9.5,9.53,151900,1.36130091006911,1.36555941135191,1.3485254062207,1.3527839075035,1070094.78156159,0.0,1.0
2007-10-29,9.6,9.67,9.58,9.59,160100,1.36272041049671,1.37265691348991,1.35988140964151,1.36130091006911,1127861.58346288,0.0,1.0
2007-10-30,9.54,9.61,9.51,9.53,149300,1.3542034079311,1.36413991092431,1.3499449066483,1.3527839075035,1051778.47851973,0.0,1.0
2007-10-31,9.62,9.67,9.54,9.54,131900,1.36555941135191,1.37265691348991,1.3542034079311,1.3542034079311,929200.142777973,0.0,1.0
2007-11-01,9.48,9.6,9.48,9.6,165900,1.3456864053655,1.36272041049671,1.3456864053655,1.36272041049671,1168721.02871013,0.0,1.0
2007-11-02,9.42,9.56,9.4,9.52,288500,1.33716940279989,1.3570424087863,1.33433040194469,1.3513644070759,2032405.16445373,0.0,1.0
2007-11-05,9.37,9.44,9.34,9.41,199100,1.33007190066189,1.34000840365509,1.32581339937909,1.33574990237229,1402606.12909094,0.0,1.0
2007-11-06,9.44,9.45,9.35,9.4,134200,1.34000840365509,1.3414279040827,1.32723289980669,1.33433040194469,945403.026238094,0.0,1.0
2007-11-07,9.2,9.41,9.2,9.38,215300,1.30594039339268,1.33574990237229,1.30594039339268,1.33149140108949,1516730.78650567,0.0,1.0
2007-11-08,9.17,9.33,9.01,9.19,264800,1.30168189210988,1.32439389895149,1.27896988526826,1.30452089296508,1865445.01749512,0.0,1.0
2007-11-09,9.07,9.19,8.8,9.01,241800,1.28748688783387,1.30452089296508,1.24916037628865,1.27896988526826,1703416.18289396,0.0,1.0
2007-11-12,9.0,9.17,8.97,9.17,254800,1.27755038484066,1.30168189210988,1.27329188355786,1.30168189210988,1794997.69810332,0.0,1.0
2007-11-13,9.15,9.18,8.98,8.98,166100,1.29884289125467,1.30310139253748,1.27471138398546,1.27471138398546,1170129.97509797,0.0,1.0
2007-11-14,9.13,9.31,9.12,9.28,216800,1.29600389039947,1.32155489809629,1.29458438997187,1.31729639681348,1527297.88441444,0.0,1.0
2007-11-15,8.98,9.16,8.98,9.11,185600,1.27471138398546,1.30026239168227,1.27471138398546,1.29316488954427,1307502.247912,0.0,1.0
2007-11-16,9.02,9.08,8.97,9.04,212300,1.28038938569586,1.28890638826147,1.27329188355786,1.28322838655107,1495596.59068813,0.0,1.0
2007-11-19,8.92,9.0,8.88,9.0,202700,1.26619438141986,1.27755038484066,1.26051637970945,1.27755038484066,1427967.16407199,0.0,1.0
2007-11-20,8.98,9.05,8.9,8.9,253000,1.27471138398546,1.28464788697867,1.26335538056466,1.26335538056466,1782317.1806128,0.0,1.0
2007-11-21,8.97,9.07,8.92,8.92,325800,1.27329188355786,1.28748688783387,1.26619438141986,1.26619438141986,2295173.66578517,0.0,1.0
2007-11-23,9.126,9.14,9.01,9.03,158100,1.29543609022843,1.29742339082707,1.27896988526826,1.28180888612346,1113772.11958452,0.0,1.0
2007-11-26,9.0,9.2,9.0,9.13,336100,1.27755038484066,1.30594039339268,1.27755038484066,1.29600389039947,2367734.40475874,0.0,1.0
2007-11-27,9.06,9.16,9.02,9.16,198200,1.28606738740627,1.30026239168227,1.28038938569586,1.30026239168227,1396265.87034567,0.0,1.0
2007-11-28,9.3,9.32,9.11,9.15,209100,1.32013539766868,1.32297439852389,1.29316488954427,1.29884289125467,1473053.44848275,0.0,1.0
2007-11-29,9.33,9.4,9.3,9.36,231000,1.32439389895149,1.33433040194469,1.32013539766868,1.32865240023429,1627333.07795081,0.0,1.0
2007-11-30,9.45,9.5,9.37,9.5,246400,1.3414279040827,1.3485254062207,1.33007190066189,1.3485254062207,1735821.94981419,0.0,1.0
2007-12-03,9.47,9.53,9.42,9.46,140200,1.3442669049379,1.3527839075035,1.33716940279989,1.3428474045103,987671.417873175,0.0,1.0
2007-12-04,9.47,9.54,9.43,9.45,192000,1.3442669049379,1.3542034079311,1.33858890322749,1.3414279040827,1352588.53232275,0.0,1.0
2007-12-05,9.55,9.6,9.51,9.55,177800,1.3556229083587,1.36272041049671,1.3499449066483,1.3556229083587,1252553.33878639,0.0,1.0
2007-12-06,9.72,9.75,9.5,9.59,222100,1.37975441562792,1.38401291691072,1.3485254062207,1.36130091006911,1564634.9636921,0.0,1.0
2007-12-07,9.72,9.79,9.71,9.75,159300,1.37975441562792,1.38969091862112,1.37833491520032,1.38401291691072,1122225.79791153,0.0,1.0
2007-12-10,9.45,9.52,9.42,9.48,182100,1.38401291691072,1.39426486444339,1.379619225111,1.38840660871043,1243373.51116717,0.3,1.0
2007-12-11,9.2,9.55,9.2,9.48,206300,1.34739881857975,1.39865855624311,1.34739881857975,1.38840660871043,1408610.40831294,0.0,1.0
2007-12-12,9.27,9.47,9.19,9.36,222900,1.35765076611242,1.3869420447772,1.34593425464651,1.37083184151157,1521954.7261898,0.0,1.0
2007-12-13,9.24,9.27,9.15,9.22,224200,1.3532570743127,1.35765076611242,1.34007599891355,1.35032794644622,1530831.08843317,0.0,1.0
2007-12-14,9.26,9.35,9.16,9.16,223700,1.35618620217918,1.36936727757833,1.34154056284679,1.34154056284679,1527417.10295495,0.0,1.0
2007-12-17,9.1,9.45,9.1,9.24,417800,1.33275317924736,1.38401291691072,1.33275317924736,1.3532570743127,2852726.26559936,0.0,1.0
2007-12-18,9.3,9.45,9.17,9.19,355200,1.36204445791214,1.38401291691072,1.34300512678003,1.34593425464651,2425295.2837264,0.0,1.0
2007-12-19,9.2,9.41,9.2,9.28,169100,1.34739881857975,1.37815466117776,1.34739881857975,1.35911533004566,1154609.88873349,0.0,1.0
2007-12-20,9.2,9.29,9.13,9.21,146600,1.34739881857975,1.3605798939789,1.33714687104707,1.34886338251299,1000980.54221366,0.0,1.0
2007-12-21,9.34,9.38,9.23,9.24,174200,1.36790271364509,1.37376096937805,1.35179251037946,1.3532570743127,1189432.54061132,0.0,1.0
2007-12-24,9.44,9.45,9.05,9.37,90800,1.38254835297748,1.38401291691072,1.32543035958116,1.37229640544481,619979.762844477,0.0,1.0
2007-12-26,9.33,9.45,9.33,9.44,160600,1.36643814971185,1.38401291691072,1.36643814971185,1.38254835297748,1096572.13560378,0.0,1.0
2007-12-27,9.27,9.43,9.26,9.38,119400,1.35765076611242,1.38108378904424,1.35618620217918,1.37376096937805,815259.732198574,0.0,1.0
2007-12-28,9.31,9.37,9.24,9.3,145100,1.36350902184537,1.37229640544481,1.3532570743127,1.36204445791214,990738.585779008,0.0,1.0
2007-12-31,9.27,9.34,9.23,9.29,127800,1.35765076611242,1.36790271364509,1.35179251037946,1.3605798939789,872614.688232644,0.0,1.0
2008-01-02,9.1,9.35,9.1,9.3,253000,1.33275317924736,1.36936727757833,1.33275317924736,1.36204445791214,1727476.65197855,0.0,1.0
2008-01-03,9.1001,9.25,9.1,9.13,283400,1.33276782488669,1.35472163824594,1.33275317924736,1.33714687104707,1935046.96905424,0.0,1.0
2008-01-04,9.0,9.08,9.0,9.06,222400,1.31810753991497,1.32982405138088,1.31810753991497,1.3268949235144,1518540.74071158,0.0,1.0
2008-01-07,8.98,9.08,8.95,9.05,268100,1.31517841204849,1.32982405138088,1.31078472024878,1.32543035958116,1830579.01342076,0.0,1.0
2008-01-08,8.93,9.1,8.93,9.05,208500,1.3078555923823,1.33275317924736,1.3078555923823,1.32543035958116,1423631.94441711,0.0,1.0
2008-01-09,8.95,8.97,8.8,8.96,265900,1.31078472024878,1.31371384811525,1.28881626125019,1.31224928418201,1815557.47731658,0.0,1.0
2008-01-10,8.96,9.0,8.85,8.95,172400,1.31224928418201,1.31810753991497,1.29613908091639,1.31078472024878,1177142.19288974,0.0,1.0
2008-01-11,8.88,8.97,8.86,8.9,207200,1.3005327727161,1.31371384811525,1.29760364484963,1.30346190058258,1414755.58217374,0.0,1.0
2008-01-14,8.9201,8.9772,8.9,8.92,201500,1.30640567408839,1.31476833414718,1.30346190058258,1.30639102844906,1375836.14772205,0.0,1.0
2008-01-15,8.75,8.95,8.75,8.87,247000,1.281493441584,1.31078472024878,1.281493441584,1.29906820878286,1686508.82623993,0.0,1.0
2008-01-16,8.65,8.8,8.65,8.69,239200,1.26684780225161,1.28881626125019,1.26684780225161,1.27270605798457,1633250.65277972,0.0,1.0
2008-01-17,8.3,8.68,8.24,8.61,453200,1.21558806458825,1.27124149405133,1.20680068098882,1.26098954651865,3094436.43745724,0.0,1.0
2008-01-18,8.18,8.4,8.06,8.31,409600,1.19801329738938,1.23023370392064,1.18043853019052,1.21705262852149,2796736.90375659,0.0,1.0
2008-01-22,7.9899,8.1,7.7,7.84,752400,1.17017193701851,1.18629678592347,1.12771422859392,1.14821812365926,5137365.34762319,0.0,1.0
2008-01-23,8.14,8.15,7.75,7.77,366000,1.19215504165643,1.19361960558967,1.13503704826011,1.13796617612659,2499037.37005593,0.0,1.0
2008-01-24,8.3,8.3,8.15,8.24,418900,1.21558806458825,1.21558806458825,1.19361960558967,1.20680068098882,2860237.03365145,0.0,1.0
2008-01-25,8.23,8.4,8.111,8.35,235600,1.20533611705558,1.23023370392064,1.18790780625004,1.22291088425444,1608669.95733655,0.0,1.0
2008-01-28,8.39,8.39,8.08,8.19,211700,1.2287691399874,1.2287691399874,1.18336765805699,1.19947786132262,1445481.45147771,0.0,1.0
2008-01-29,8.51,8.54,8.37,8.4,183300,1.24634390718627,1.25073759898598,1.22584001212092,1.23023370392064,1251567.07631489,0.0,1.0
2008-01-30,8.49,8.68,8.44,8.47,268500,1.24341477931979,1.27124149405133,1.23609195965359,1.24048565145331,1833310.20180332,0.0,1.0
2008-01-31,8.61,8.6567,8.36,8.4,217400,1.26098954651865,1.26782906008688,1.22437544818768,1.23023370392064,1484400.8859294,0.0,1.0
2008-02-01,8.7599,8.78,8.6,8.64,216100,1.2829433598779,1.28588713338371,1.25952498258542,1.26538323831837,1475524.52368604,0.0,1.0
2008-02-04,8.75,8.85,8.71,8.78,151600,1.281493441584,1.29613908091639,1.27563518585104,1.28588713338371,1035120.39699584,0.0,1.0
2008-02-05,8.5,8.65,8.5,8.65,195000,1.24487934325303,1.26684780225161,1.24487934325303,1.26684780225161,1331454.33650521,0.0,1.0
2008-02-06,8.5,8.66,8.5,8.56,172300,1.24487934325303,1.26831236618485,1.24487934325303,1.25366672685246,1176459.39579409,0.0,1.0
2008-02-07,8.5999,8.66,8.52,8.54,177900,1.25951033694608,1.26831236618485,1.2478084711195,1.25073759898598,1214696.03315014,0.0,1.0
2008-02-08,8.56,8.62,8.52,8.6,131700,1.25366672685246,1.26245411045189,1.2478084711195,1.25952498258542,899243.774962749,0.0,1.0
2008-02-11,8.59,8.6,8.52,8.56,119800,1.25806041865218,1.25952498258542,1.2478084711195,1.25366672685246,817990.920581147,0.0,1.0
2008-02-12,8.68,8.78,8.58,8.6,173400,1.27124149405133,1.28588713338371,1.25659585471894,1.25952498258542,1183970.16384617,0.0,1.0
2008-02-13,8.811,8.83,8.72,8.76,162100,1.29042728157676,1.29320995304991,1.27709974978428,1.28295800551724,1106814.09203843,0.0,1.0
2008-02-14,8.68,8.86,8.67,8.86,159000,1.27124149405133,1.29760364484963,1.26977693011809,1.29760364484963,1085647.38207348,0.0,1.0
2008-02-15,8.69,8.69,8.61,8.63,113700,1.27270605798457,1.27270605798457,1.26098954651865,1.26391867438513,776340.297746881,0.0,1.0
2008-02-19,8.7,8.82,8.69,8.72,158300,1.2741706219178,1.29174538911667,1.27270605798457,1.27709974978428,1080867.80240398,0.0,1.0
2008-02-20,8.75,8.76,8.59,8.62,174200,1.281493441584,1.28295800551724,1.25806041865218,1.26245411045189,1189432.54061132,0.0,1.0
2008-02-21,8.687,8.83,8.65,8.8,161200,1.27226668880459,1.29320995304991,1.26684780225161,1.28881626125019,1100668.91817764,0.0,1.0
2008-02-22,8.74,8.77,8.59,8.67,192900,1.28002887765076,1.28442256945048,1.25806041865218,1.26977693011809,1317115.59749669,0.0,1.0
2008-02-25,8.89,8.89,8.71,8.74,153200,1.30199733664934,1.30199733664934,1.27563518585104,1.28002887765076,1046045.15052615,0.0,1.0
2008-02-26,8.95,8.99,8.86,8.88,211900,1.31078472024878,1.31664297598173,1.29760364484963,1.3005327727161,1446847.04566899,0.0,1.0
2008-02-27,9.0,9.02,8.82,8.82,176400,1.31810753991497,1.32103666778145,1.29174538911667,1.29174538911667,1204454.07671548,0.0,1.0
2008-02-28,8.9399,8.99,8.91,8.99,129500,1.3093055106762,1.31664297598173,1.30492646451582,1.31664297598173,884222.238858591,0.0,1.0
2008-02-29,8.7599,8.97,8.7499,8.97,166700,1.2829433598779,1.31371384811525,1.28147879594467,1.31371384811525,1138222.75843805,0.0,1.0
2008-03-03,8.73,8.89,8.67,8.75,176400,1.27856431371752,1.30199733664934,1.26977693011809,1.281493441584,1204454.07671548,0.0,1.0
2008-03-04,8.78,8.78,8.63,8.75,194900,1.28588713338371,1.28588713338371,1.26391867438513,1.281493441584,1330771.53940957,0.0,1.0
2008-03-05,8.7899,8.96,8.65,8.82,156100,1.28733705167762,1.31224928418201,1.26684780225161,1.29174538911667,1065846.26629981,0.0,1.0
2008-03-06,8.66,8.8,8.65,8.75,105000,1.26831236618485,1.28881626125019,1.26684780225161,1.281493441584,716936.950425881,0.0,1.0
2008-03-07,8.57,8.68,8.52,8.64,244500,1.2551312907857,1.27124149405133,1.2478084711195,1.26538323831837,1669438.89884884,0.0,1.0
2008-03-10,8.4001,8.6,8.34,8.59,245000,1.23024834955997,1.25952498258542,1.22144632032121,1.25806041865218,1672852.88432706,0.0,1.0
2008-03-11,8.64,8.67,8.46,8.55,209800,1.26538323831837,1.26977693011809,1.23902108752007,1.25220216291922,1432508.30666048,0.0,1.0
2008-03-12,8.63,8.73,8.6,8.72,246200,1.26391867438513,1.27856431371752,1.25952498258542,1.27709974978428,1681046.44947479,0.0,1.0
2008-03-13,8.48,8.52,8.36,8.44,264200,1.27124149405133,1.27723791619308,1.25325222762607,1.26524507190957,1762384.26017703,0.2,1.0
2008-03-14,8.3099,8.51,8.22,8.51,262200,1.24574170889353,1.27573881065764,1.23226475012994,1.27573881065764,1749042.97130363,0.0,1.0
2008-03-17,8.2,8.29,8.08,8.09,194600,1.22926653905907,1.24275848887801,1.21127727263381,1.21277637816925,1298107.40738248,0.0,1.0
2008-03-18,8.37,8.39,8.19,8.21,239100,1.25475133316151,1.25774954423238,1.22776743352363,1.2307656445945,1594951.08481578,0.0,1.0
2008-03-19,8.23,8.48,8.21,8.48,233800,1.23376385566538,1.27124149405133,1.2307656445945,1.27124149405133,1559596.66930125,0.0,1.0
2008-03-20,8.35,8.39,8.22,8.23,177000,1.25175312209063,1.25774954423238,1.23226475012994,1.23376385566538,1180704.06529651,0.0,1.0
2008-03-24,8.61,8.62,8.42,8.43,205700,1.29072986601202,1.29222897154746,1.2622468608387,1.26374596637414,1372151.56062989,0.0,1.0
2008-03-25,8.63,8.71,8.5,8.67,315800,1.29372807708289,1.3057209213664,1.2742397051222,1.29972449922465,2106589.51311094,0.0,1.0
2008-03-26,8.61,9.0,8.59,8.61,290200,1.29072986601202,1.3491949818941,1.28773165494114,1.29072986601202,1935821.01553133,0.0,1.0
2008-03-27,8.6,8.78,8.59,8.61,155500,1.28923076047658,1.31621466011446,1.28773165494114,1.29072986601202,1037285.20990738,0.0,1.0
2008-03-28,8.55,8.7,8.53,8.5995,132900,1.28173523279939,1.30422181583096,1.27873702172852,1.28915580519981,886528.645637883,0.0,1.0
2008-03-31,8.5,8.61,8.5,8.6,138800,1.2742397051222,1.29072986601202,1.2742397051222,1.28923076047658,925885.447814433,0.0,1.0
2008-04-01,8.72,8.77,8.56,8.6,214400,1.30722002690184,1.31471555457902,1.28323433833483,1.28923076047658,1430186.1672292,0.0,1.0
2008-04-02,8.77,8.82,8.71,8.71,144200,1.31471555457902,1.32221108225621,1.3057209213664,1.3057209213664,961906.927772634,0.0,1.0
2008-04-03,8.74,8.85,8.7,8.71,231000,1.31021823797271,1.32670839886253,1.30422181583096,1.3057209213664,1540918.86487849,0.0,1.0
2008-04-04,8.79,8.82,8.7,8.74,200000,1.3177137656499,1.32221108225621,1.30422181583096,1.31021823797271,1334128.88734068,0.0,1.0
2008-04-07,8.84,8.85,8.77,8.82,162500,1.32520929332709,1.32670839886253,1.31471555457902,1.32221108225621,1083979.7209643,0.0,1.0
2008-04-08,8.84,8.85,8.74,8.84,131400,1.32520929332709,1.32670839886253,1.31021823797271,1.32520929332709,876522.678982827,0.0,1.0
2008-04-09,8.76,8.84,8.73,8.82,112000,1.31321644904359,1.32520929332709,1.30871913243727,1.32221108225621,747112.176910779,0.0,1.0
2008-04-10,8.78,8.86,8.73,8.79,93100,1.31621466011446,1.32820750439797,1.30871913243727,1.3177137656499,621036.997057088,0.0,1.0
2008-04-11,8.61,8.81,8.6,8.72,155800,1.29072986601202,1.32071197672078,1.28923076047658,1.30722002690184,1039286.40323839,0.0,1.0
2008-04-14,8.61,8.68,8.59,8.61,146600,1.29072986601202,1.30122360476008,1.28773165494114,1.29072986601202,977916.474420718,0.0,1.0
2008-04-15,8.57,8.7,8.54,8.7,129700,1.28473344387027,1.30422181583096,1.28023612726395,1.30422181583096,865182.583440429,0.0,1.0
2008-04-16,8.6601,8.71,8.64,8.68,191700,1.29824038474456,1.3057209213664,1.29522718261833,1.30122360476008,1278762.53851604,0.0,1.0
2008-04-17,8.78,8.78,8.67,8.69,108600,1.31621466011446,1.31621466011446,1.29972449922465,1.30272271029552,724431.985825991,0.0,1.0
2008-04-18,8.85,8.98,8.8,8.85,182600,1.32670839886253,1.34619677082322,1.31921287118534,1.32670839886253,1218059.67414204,0.0,1.0
2008-04-21,8.811,8.85,8.78,8.8,144500,1.32086188727432,1.32670839886253,1.31621466011446,1.31921287118534,963908.121103642,0.0,1.0
2008-04-22,8.74,8.85,8.71,8.82,173300,1.31021823797271,1.32670839886253,1.3057209213664,1.32221108225621,1156022.6808807,0.0,1.0
2008-04-23,8.82,8.9,8.75,8.75,154500,1.32221108225621,1.33420392653972,1.31171734350815,1.31171734350815,1030614.56547068,0.0,1.0
2008-04-24,8.83,8.92,8.76,8.87,120800,1.32371018779165,1.33720213761059,1.31321644904359,1.3297066099334,805813.847953772,0.0,1.0
2008-04-25,8.89,8.94,8.79,8.91,146300,1.33270482100428,1.34020034868147,1.3177137656499,1.33570303207516,975915.281089707,0.0,1.0
2008-04-28,8.93,8.98,8.91,8.97,136700,1.33870124314603,1.34619677082322,1.33570303207516,1.34469766528778,911877.094497356,0.0,1.0
2008-04-29,8.86,8.94,8.85,8.94,128400,1.32820750439797,1.34020034868147,1.32670839886253,1.34020034868147,856510.745672714,0.0,1.0
2008-04-30,8.85,8.96,8.85,8.86,165000,1.32670839886253,1.34319855975234,1.32670839886253,1.32820750439797,1100656.33205606,0.0,1.0
2008-05-01,9.0,9.0,8.84,8.84,127200,1.3491949818941,1.3491949818941,1.32520929332709,1.32520929332709,848505.97234867,0.0,1.0
2008-05-02,9.07,9.09,9.0,9.0,121800,1.35968872064216,1.36268693171304,1.3491949818941,1.3491949818941,812484.492390475,0.0,1.0
2008-05-05,9.0,9.06,8.99,8.99,168900,1.3491949818941,1.35818961510672,1.34769587635866,1.34769587635866,1126671.8453592,0.0,1.0
2008-05-06,9.04,9.07,8.97,8.99,94600,1.35519140403585,1.35968872064216,1.34469766528778,1.34769587635866,631042.963712141,0.0,1.0
2008-05-07,8.91,9.05,8.9,9.03,146800,1.33570303207516,1.35669050957129,1.33420392653972,1.35369229850041,979250.603308056,0.0,1.0
2008-05-08,8.9601,9.01,8.91,8.96,128500,1.3432135508077,1.35069408742953,1.33570303207516,1.34319855975234,857177.810116387,0.0,1.0
2008-05-09,8.91,8.98,8.9,8.95,142400,1.33570303207516,1.34619677082322,1.33420392653972,1.34169945421691,949899.767786561,0.0,1.0
2008-05-12,9.0,9.03,8.94,9.01,141700,1.3491949818941,1.35369229850041,1.34020034868147,1.35069408742953,945230.316680869,0.0,1.0
2008-05-13,9.03,9.09,8.98,9.0,140300,1.35369229850041,1.36268693171304,1.34619677082322,1.3491949818941,935891.414469487,0.0,1.0
2008-05-14,9.0201,9.1,9.02,9.08,129400,1.35220818402033,1.36418603724847,1.35219319296497,1.3611878261776,863181.390109418,0.0,1.0
2008-05-15,9.1,9.11,9.01,9.01,168000,1.36418603724847,1.36568514278391,1.35069408742953,1.35069408742953,1120668.26536618,0.0,1.0
2008-05-16,9.09,9.15,9.07,9.11,128100,1.36268693171304,1.37168156492566,1.35968872064216,1.36568514278391,854509.552341704,0.0,1.0
2008-05-19,9.09,9.18,9.07,9.16,193800,1.36268693171304,1.37617888153198,1.35968872064216,1.3731806704611,1292770.89183312,0.0,1.0
2008-05-20,9.08,9.12,9.03,9.1,112100,1.3611878261776,1.36718424831935,1.35369229850041,1.36418603724847,747779.241354451,0.0,1.0
2008-05-21,8.9299,9.18,8.9,9.08,219000,1.33868625209068,1.37617888153198,1.33420392653972,1.3611878261776,1460871.13163804,0.0,1.0
2008-05-22,8.95,9.02,8.92,8.98,149200,1.34169945421691,1.35219319296497,1.33720213761059,1.34619677082322,995260.149956145,0.0,1.0
2008-05-23,8.86,9.0,8.8,8.88,158300,1.32820750439797,1.3491949818941,1.31921287118534,1.33120571546884,1055963.01433015,0.0,1.0
2008-05-27,8.99,9.0,8.83,8.83,128300,1.34769587635866,1.3491949818941,1.32371018779165,1.32371018779165,855843.681229045,0.0,1.0
2008-05-28,8.99,9.0,8.9,9.0,158700,1.34769587635866,1.3491949818941,1.33420392653972,1.3491949818941,1058631.27210483,0.0,1.0
2008-05-29,9.02,9.07,8.96,8.96,136400,1.35219319296497,1.35968872064216,1.34319855975234,1.34319855975234,909875.901166345,0.0,1.0
2008-05-30,9.07,9.09,9.0399,9.06,145800,1.35968872064216,1.36268693171304,1.35517641298049,1.35818961510672,972579.958871357,0.0,1.0
2008-06-02,9.07,9.09,9.01,9.09,167000,1.35968872064216,1.36268693171304,1.35069408742953,1.36268693171304,1113997.62092947,0.0,1.0
2008-06-03,9.0399,9.12,9.0,9.1,113200,1.35517641298049,1.36718424831935,1.3491949818941,1.36418603724847,755116.950234827,0.0,1.0
2008-06-04,8.97,9.06,8.95,9.01,171400,1.34469766528778,1.35818961510672,1.34169945421691,1.35069408742953,1143348.45645097,0.0,1.0
2008-06-05,9.11,9.125,9.02,9.02,134500,1.36568514278391,1.36793380108707,1.35219319296497,1.35219319296497,897201.676736609,0.0,1.0
2008-06-06,8.93,9.1,8.92,9.1,241500,1.33870124314603,1.36418603724847,1.33720213761059,1.36418603724847,1610960.63146387,0.0,1.0
2008-06-09,9.02,9.1,8.94,8.98,231100,1.35219319296497,1.36418603724847,1.34020034868147,1.34619677082322,1541585.92932216,0.0,1.0
2008-06-10,9.0,9.0,8.88,8.88,128900,1.3491949818941,1.3491949818941,1.33120571546884,1.33120571546884,859846.067891066,0.0,1.0
2008-06-11,8.78,9.05,8.78,9.05,227000,1.31621466011446,1.35669050957129,1.31621466011446,1.35669050957129,1514236.28713168,0.0,1.0
2008-06-12,8.63,8.72,8.6,8.68,176400,1.32371018779165,1.3375148131568,1.31910864600327,1.33137942410562,1150049.31898251,0.2,1.0
2008-06-13,8.71,8.76,8.64,8.66,205200,1.33598096589401,1.34365020220798,1.32524403505445,1.32831172958004,1337812.4731021,0.0,1.0
2008-06-16,8.67,8.75,8.67,8.73,130600,1.32984557684283,1.34211635494519,1.32984557684283,1.3390486604196,851453.747500657,0.0,1.0
2008-06-17,8.63,8.75,8.63,8.68,143600,1.32371018779165,1.34211635494519,1.32371018779165,1.33137942410562,936207.949012975,0.0,1.0
2008-06-18,8.56,8.65,8.56,8.64,223200,1.31297325695209,1.32677788231724,1.31297325695209,1.32524403505445,1455164.44442685,0.0,1.0
2008-06-19,8.6,8.64,8.55,8.62,224100,1.31910864600327,1.32524403505445,1.3114394096893,1.32217634052886,1461032.04299309,0.0,1.0
2008-06-20,8.45,8.59,8.4,8.4201,180800,1.29610093706135,1.31757479874047,1.28843170074738,1.2915147337456,1178735.35641745,0.0,1.0
2008-06-23,8.54,8.54,8.4,8.51,203200,1.3099055624265,1.3099055624265,1.28843170074738,1.30530402063812,1324773.36517713,0.0,1.0
2008-06-24,8.428,8.57,8.4025,8.57,337300,1.2927264730832,1.31450710421488,1.28881516256308,1.31450710421488,2199045.55154649,0.0,1.0
2008-06-25,8.5,8.61,8.42,8.43,219300,1.30377017337532,1.32064249326606,1.29149939527297,1.29303324253576,1429738.18397316,0.0,1.0
2008-06-26,8.31,8.44,8.31,8.41,258500,1.27462707538223,1.29456708979856,1.27462707538223,1.28996554801017,1685304.6993026,0.0,1.0
2008-06-27,8.27,8.3499,8.21,8.3,190800,1.26849168633105,1.28074712596078,1.25928860275428,1.27309322811943,1243930.89604231,0.0,1.0
2008-06-30,8.15,8.29,8.14,8.22,208600,1.25008551917752,1.27155938085664,1.24855167191472,1.26082245001708,1359978.95657455,0.0,1.0
2008-07-01,8.06,8.17,8.02,8.12,308100,1.23628089381237,1.2531532137031,1.23014550476119,1.24548397738913,2008674.57584189,0.0,1.0
2008-07-02,7.9395,8.15,7.92,8.14,208800,1.21779803429569,1.25008551917752,1.21480703213324,1.24855167191472,1361282.86736706,0.0,1.0
2008-07-03,7.91,8.03,7.83,7.88,220900,1.21327318487045,1.23167935202398,1.20100240676809,1.20867164308206,1440169.47031313,0.0,1.0
2008-07-07,7.75,7.96,7.69,7.95,246300,1.18873162866574,1.22094242118442,1.17952854508897,1.21940857392163,1605766.14096027,0.0,1.0
2008-07-08,7.82,7.83,7.62,7.75,239300,1.1994685595053,1.20100240676809,1.16879161424941,1.18873162866574,1560129.26322287,0.0,1.0
2008-07-09,7.76,7.95,7.75,7.95,217800,1.19026547592853,1.21940857392163,1.18873162866574,1.21940857392163,1419958.85302943,0.0,1.0
2008-07-10,7.7899,7.8458,7.69,7.8,190700,1.19485167924429,1.20342588544331,1.17952854508897,1.19640086497971,1243278.94064605,0.0,1.0
2008-07-11,7.68,7.79,7.6,7.74,194400,1.17799469782617,1.19486701771691,1.16572391972382,1.18719778140294,1267401.29030726,0.0,1.0
2008-07-14,7.57,7.81,7.52,7.74,263800,1.16112237793543,1.1979347122425,1.15345314162146,1.18719778140294,1719858.33530378,0.0,1.0
2008-07-15,7.22,7.45,7.15,7.45,567600,1.10743772373763,1.1427162107819,1.09670079289807,1.1427162107819,3700498.82910698,0.0,1.0
2008-07-16,7.38,7.39,7.13,7.19,353100,1.13197927994234,1.13351312720513,1.09363309837248,1.10283618194924,2302054.50415377,0.0,1.0
2008-07-17,7.6,7.6,7.39,7.44,241600,1.16572391972382,1.16572391972382,1.13351312720513,1.14118236351911,1575124.23733659,0.0,1.0
2008-07-18,7.73,7.73,7.55,7.62,211400,1.18566393414015,1.18566393414015,1.15805468340985,1.16879161424941,1378233.70766951,0.0,1.0
2008-07-21,7.8,7.87,7.7,7.7,259100,1.19640086497971,1.20713779581927,1.18106239235176,1.18106239235176,1689216.43168009,0.0,1.0
2008-07-22,7.93,7.93,7.7301,7.75,155100,1.21634087939604,1.21634087939604,1.18567927261277,1.18873162866574,1011182.81958156,0.0,1.0
2008-07-23,8.07,8.07,7.9,7.9,261600,1.23781474107516,1.23781474107516,1.21173933760765,1.21173933760765,1705515.31658631,0.0,1.0
2008-07-24,7.8701,8.08,7.86,8.08,129000,1.2071531342919,1.23934858833795,1.20560394855648,1.23934858833795,841022.461160678,0.0,1.0
2008-07-25,7.87,7.98,7.83,7.86,117300,1.20713779581927,1.22401011571001,1.20100240676809,1.20560394855648,764743.679799595,0.0,1.0
2008-07-28,7.7101,7.93,7.71,7.92,174500,1.18261157808719,1.21634087939604,1.18259623961456,1.21480703213324,1137662.16645378,0.0,1.0
2008-07-29,7.91,7.96,7.73,7.74,144900,1.21327318487045,1.22094242118442,1.18566393414015,1.18719778140294,944683.369164203,0.0,1.0
2008-07-30,8.06,8.08,7.95,8.08,139700,1.23628089381237,1.23934858833795,1.21940857392163,1.23934858833795,910781.688559275,0.0,1.0
2008-07-31,8.02,8.07,7.99,8.05,118300,1.23014550476119,1.23781474107516,1.2255439629728,1.23474704654957,771263.233762079,0.0,1.0
2008-08-01,8.0,8.04,7.91,7.98,91700,1.2270778102356,1.23321319928678,1.21327318487045,1.22401011571001,597843.098359955,0.0,1.0
2008-08-04,7.96,8.07,7.94,8.07,90700,1.22094242118442,1.23781474107516,1.21787472665883,1.23781474107516,591323.54439747,0.0,1.0
2008-08-05,8.0901,8.12,8.0,8.0,142500,1.24089777407338,1.24548397738913,1.2270778102356,1.2270778102356,929036.439654236,0.0,1.0
2008-08-06,8.12,8.15,8.05,8.07,102500,1.24548397738913,1.25008551917752,1.23474704654957,1.23781474107516,668254.281154805,0.0,1.0
2008-08-07,7.97,8.09,7.96,8.09,164900,1.22247626844721,1.24088243560075,1.22094242118442,1.24088243560075,1075074.44841393,0.0,1.0
2008-08-08,8.09,8.16,7.99,7.99,200300,1.24088243560075,1.25161936644031,1.2255439629728,1.2255439629728,1305866.65868592,0.0,1.0
2008-08-11,8.14,8.2,8.13,8.15,150200,1.24855167191472,1.25775475549149,1.24701782465193,1.25008551917752,979237.005165381,0.0,1.0
2008-08-12,8.04,8.17,8.04,8.13,105300,1.23321319928678,1.2531532137031,1.23321319928678,1.24701782465193,686509.032249762,0.0,1.0
2008-08-13,7.96,8.05,7.96,8.0,154100,1.22094242118442,1.23474704654957,1.22094242118442,1.2270778102356,1004663.26561908,0.0,1.0
2008-08-14,7.98,8.02,7.96,7.99,127400,1.22401011571001,1.23014550476119,1.22094242118442,1.2255439629728,830591.174820701,0.0,1.0
2008-08-15,7.9801,8.06,7.95,7.99,91600,1.22402545418264,1.23628089381237,1.21940857392163,1.2255439629728,597191.142963706,0.0,1.0
2008-08-18,7.93,8.04,7.91,8.0,148100,1.21634087939604,1.23321319928678,1.21327318487045,1.2270778102356,965545.941844157,0.0,1.0
2008-08-19,7.9,7.96,7.83,7.94,173300,1.21173933760765,1.22094242118442,1.20100240676809,1.21787472665883,1129838.70169881,0.0,1.0
2008-08-20,7.91,7.98,7.86,7.98,150200,1.21327318487045,1.22401011571001,1.20560394855648,1.22401011571001,979237.005165378,0.0,1.0
2008-08-21,7.88,7.92,7.86,7.88,111600,1.20867164308206,1.21480703213324,1.20560394855648,1.20867164308206,727582.222213428,0.0,1.0
2008-08-22,7.96,8.02,7.9,7.95,121700,1.22094242118442,1.23014550476119,1.21173933760765,1.21940857392163,793429.717234533,0.0,1.0
2008-08-25,7.8401,7.99,7.82,7.97,166300,1.20255159250351,1.2255439629728,1.1994685595053,1.22247626844721,1084201.82396141,0.0,1.0
2008-08-26,7.91,7.95,7.84,7.84,139000,1.21327318487045,1.21940857392163,1.20253625403089,1.20253625403089,906218.000785536,0.0,1.0
2008-08-27,7.95,8.0,7.9005,7.95,108300,1.21940857392163,1.2270778102356,1.21181602997079,1.21940857392163,706067.694137219,0.0,1.0
2008-08-28,8.13,8.16,8.01,8.01,230500,1.24701782465193,1.25161936644031,1.22861165749839,1.22861165749839,1502757.18835299,0.0,1.0
2008-08-29,8.14,8.18,8.1,8.1,134800,1.24855167191472,1.2546870609659,1.24241628286354,1.24241628286354,878835.874143098,0.0,1.0
2008-09-02,8.18,8.3,8.12,8.15,157500,1.2546870609659,1.27309322811943,1.24548397738913,1.25008551917752,1026829.74909153,0.0,1.0
2008-09-03,8.24,8.44,8.12,8.14,201500,1.26389014454267,1.29456708979856,1.24548397738913,1.24855167191472,1313690.1234409,0.0,1.0
2008-09-04,8.03,8.2,7.98,8.17,262000,1.23167935202398,1.25775475549149,1.22401011571001,1.2531532137031,1708123.1381713,0.0,1.0
2008-09-05,7.98,8.03,7.9,8.0,162000,1.22401011571001,1.23167935202398,1.21173933760765,1.2270778102356,1056167.74192271,0.0,1.0
2008-09-08,8.14,8.38,8.03,8.2,307200,1.24855167191472,1.28536400622179,1.23167935202398,1.25775475549149,2002806.97727567,0.0,1.0
2008-09-09,7.91,8.16,7.91,8.1,248700,1.21327318487045,1.25161936644031,1.21327318487045,1.24241628286354,1621413.07047024,0.0,1.0
2008-09-10,7.92,8.01,7.91,7.93,216300,1.21480703213324,1.22861165749839,1.21327318487045,1.21634087939604,1410179.5220857,0.0,1.0
2008-09-11,7.98,7.98,7.78,7.9,333900,1.22401011571001,1.22401011571001,1.19333317045412,1.21173933760765,2176879.06807404,0.0,1.0
2008-09-12,7.76,7.85,7.65,7.85,263800,1.22094242118442,1.23510283586311,1.20363524768825,1.23510283586311,1676645.81431625,0.2,1.0
2008-09-15,7.4,7.73,7.35,7.49,311100,1.16430076246968,1.21622228295819,1.15643386542597,1.17846117714836,1977272.60361556,0.0,1.0
2008-09-16,7.2,7.36,7.12,7.2,453800,1.13283317429482,1.15800724483471,1.12024613902488,1.13283317429482,2884237.56837268,0.0,1.0
2008-09-17,6.53,7.118,6.47,7.1,613700,1.02741675390905,1.11993146314313,1.0179764774566,1.11709938020739,3900521.36560229,0.0,1.0
2008-09-18,6.7299,6.8595,5.92,6.56,787000,1.05886860828982,1.07925960542713,0.931440609975743,1.03213689213528,5001972.16022323,0.0,1.0
2008-09-19,7.55,7.67,7.09,7.09,453900,1.18790145360082,1.20678200650574,1.11552600079865,1.11552600079865,2884873.14298008,0.0,1.0
2008-09-22,7.19,7.62,7.14,7.55,288700,1.13125979488608,1.19891510946202,1.12339289784237,1.18790145360082,1834903.89155838,0.0,1.0
2008-09-23,7.12,7.3,6.56,7.01,310000,1.12024613902488,1.14856696838225,1.03213689213528,1.10293896552871,1970281.28293418,0.0,1.0
2008-09-24,7.17,7.77,7.03,7.5,485900,1.12811303606859,1.22251580059316,1.1060857243462,1.18003455655711,3088257.01734749,0.0,1.0
2008-09-25,7.16,7.2601,7.0,7.0,329400,1.12653965665985,1.14228918454137,1.10136558611997,1.10136558611997,2093582.75676942,0.0,1.0
2008-09-26,7.1,7.68,6.65,6.86,424700,1.11709938020739,1.20835538591448,1.04629730681397,1.07933827439757,2699285.35761983,0.0,1.0
2008-09-29,6.68,7.0,6.5,6.78,365100,1.0510174450402,1.10136558611997,1.02269661568283,1.06675123912763,2320482.89161054,0.0,1.0
2008-09-30,6.89,6.98,6.6,6.61,269800,1.0840584126238,1.09821882730248,1.03843040977025,1.040003789179,1714780.29076013,0.0,1.0
2008-10-01,6.79,6.89,6.65,6.86,294900,1.06832461853637,1.0840584126238,1.04629730681397,1.07933827439757,1874309.51721706,0.0,1.0
2008-10-02,6.57,6.89,6.57,6.88,154800,1.03371027154403,1.0840584126238,1.03371027154403,1.08248503321505,983869.492252289,0.0,1.0
2008-10-03,6.11,6.75,5.65,6.75,474100,0.961334818741857,1.0620311009014,0.888959365939688,1.0620311009014,3013259.21367449,0.0,1.0
2008-10-06,5.2,5.63,4.9,5.61,1031300,0.818157292546261,0.885812607122202,0.770955910283977,0.882665848304716,6554680.92609683,0.0,1.0
2008-10-07,4.87,5.43,4.8,5.2,671900,0.766235772057748,0.854345018947346,0.755222116196549,0.818157292546261,4270425.78710798,0.0,1.0
2008-10-08,4.33,4.92,3.64,4.75,1738500,0.681273283985637,0.774102669101462,0.572710104782383,0.747355219152835,11049464.5496163,0.0,1.0
2008-10-09,3.78,4.5,3.59,4.33,830300,0.594737416504782,0.708020733934264,0.564843207738669,0.681273283985637,5277175.9652266,0.0,1.0
2008-10-10,3.7,3.9,2.84,3.5,1498100,0.58215038123484,0.613617969409696,0.446839752082958,0.550682793059983,9521543.19343125,0.0,1.0
2008-10-13,4.4,4.56,3.86,3.86,170200,0.692286939846836,0.717461010386721,0.607324451774725,0.607324451774725,1081747.9817916,0.0,1.0
2008-10-14,5.13,5.3,4.61,4.75,737600,0.807143636685061,0.833891086633689,0.725327907430435,0.747355219152835,4687998.30416855,0.0,1.0
2008-10-15,4.71,5.12,4.71,5.0,428000,0.741061701517863,0.805570257276319,0.741061701517863,0.786689704371405,2720259.31966396,0.0,1.0
2008-10-16,4.87,5.04,4.55,4.8,429300,0.766235772057748,0.792983222006376,0.715887630977978,0.755222116196549,2728521.78956014,0.0,1.0
2008-10-17,4.89,5.04,4.57,4.7,417900,0.769382530875234,0.792983222006376,0.719034389795464,0.739488322109121,2656066.28431675,0.0,1.0
2008-10-20,5.08,5.16,4.93,5.0,275100,0.799276739641347,0.81186377491129,0.775676048510205,0.786689704371405,1748465.74495223,0.0,1.0
2008-10-21,4.82,5.1,4.82,5.05,286700,0.758368875014034,0.802423498458833,0.758368875014034,0.794556601415119,1822192.39941042,0.0,1.0
2008-10-22,4.51,4.98,4.5,4.98,338900,0.709594113343007,0.783542945553919,0.708020733934264,0.783542945553919,2153962.34447223,0.0,1.0
2008-10-23,4.43,4.93,4.33,4.93,259000,0.697007078073065,0.775676048510205,0.681273283985637,0.775676048510205,1646138.23316113,0.0,1.0
2008-10-24,4.12,4.26,3.97,4.0,266800,0.648232316402038,0.670259628124437,0.624631625270896,0.629351763497124,1695713.05253819,0.0,1.0
2008-10-27,3.94,4.102,3.94,4.0,330900,0.619911487044667,0.645400233466301,0.619911487044667,0.629351763497124,2103116.37588038,0.0,1.0
2008-10-28,4.21,4.21,3.91,4.11,310000,0.662392731080723,0.662392731080723,0.615191348818439,0.646658936993295,1970281.28293418,0.0,1.0
2008-10-29,4.44,4.61,4.21,4.21,290200,0.698580457481808,0.725327907430435,0.662392731080723,0.662392731080723,1844437.51066935,0.0,1.0
2008-10-30,4.67,4.68,4.54,4.62,170700,0.734768183882892,0.736341563291635,0.714314251569236,0.726901286839178,1084925.85482859,0.0,1.0
2008-10-31,4.85,4.85,4.61,4.67,249400,0.763089013240263,0.763089013240263,0.725327907430435,0.734768183882892,1585123.07085091,0.0,1.0
2008-11-03,4.99,5.15,4.94,5.13,306300,0.785116324962662,0.810290395502547,0.777249427918948,0.807143636685061,1946765.02246045,0.0,1.0
2008-11-04,5.2992,5.33,5.04,5.1,336100,0.83376521628099,0.838611224859918,0.792983222006376,0.802423498458833,2136166.25546509,0.0,1.0
2008-11-05,4.96,5.2,4.94,5.17,242100,0.780396186736434,0.818157292546261,0.777249427918948,0.813437154320033,1538726.12451085,0.0,1.0
2008-11-06,4.705,4.95,4.66,4.95,222900,0.740275011813492,0.778822807327691,0.733194804474149,0.778822807327691,1416695.79989041,0.0,1.0
2008-11-07,4.59,4.88,4.53,4.88,202800,0.72218114861295,0.767809151466491,0.712740872160493,0.767809151466491,1288945.30380339,0.0,1.0
2008-11-10,4.43,4.79,4.37,4.67,236300,0.697007078073065,0.753648736787806,0.687566801620608,0.734768183882892,1501862.79728176,0.0,1.0
2008-11-11,4.2,4.4,4.03,4.4,281800,0.66081935167198,0.692286939846836,0.634071901723352,0.692286939846836,1791049.24364791,0.0,1.0
2008-11-12,3.96,4.09,3.9,4.03,400000,0.623058245862153,0.643512178175809,0.613617969409696,0.634071901723352,2542298.42959249,0.0,1.0
2008-11-13,3.91,4.0,3.5714,4.0,770700,0.615191348818439,0.629351763497124,0.561916722038407,0.629351763497124,4898373.49921732,0.0,1.0
2008-11-14,3.83,4.0098,3.8,3.9,285800,0.602604313548496,0.630893675317692,0.597884175322268,0.613617969409696,1816472.22794383,0.0,1.0
2008-11-17,3.56,3.78,3.56,3.74,262700,0.56012306951244,0.594737416504782,0.56012306951244,0.588443898869811,1669654.49363487,0.0,1.0
2008-11-18,3.33,3.599,3.2,3.56,541900,0.523935343111356,0.566259249206537,0.503481410797699,0.56012306951244,3444178.79749042,0.0,1.0
2008-11-19,3.01,3.35,3.01,3.21,556700,0.473587202031586,0.527082101928841,0.473587202031586,0.505054790206442,3538243.83938534,0.0,1.0
2008-11-20,2.83,3.05,2.8,2.98,846000,0.445266372674215,0.479880719666557,0.440546234447987,0.468867063805357,5376961.17858811,0.0,1.0
2008-11-21,2.89,3.01,2.7,2.87,879400,0.454706649126672,0.473587202031586,0.424812440360559,0.451559890309186,5589243.09745908,0.0,1.0
2008-11-24,3.4199,3.53,3.02,3.02,636900,0.538080023995954,0.555402931286212,0.475160581440329,0.475160581440329,4047974.67451863,0.0,1.0
2008-11-25,3.47,3.55,3.34,3.43,366500,0.545962654833755,0.558549690103697,0.525508722520099,0.539669137198784,2329380.93611412,0.0,1.0
2008-11-26,3.68,3.7,3.25,3.27,352600,0.579003622417354,0.58215038123484,0.511348307841413,0.514495066658899,2241036.06568578,0.0,1.0
2008-11-28,4.05,4.22,3.6801,3.7,259900,0.637218660540838,0.663966110489466,0.579019356211441,0.58215038123484,1651858.40462772,0.0,1.0
2008-12-01,3.67,4.0,3.61,4.0,417700,0.577430243008611,0.629351763497124,0.567989966556154,0.629351763497124,2654795.13510195,0.0,1.0
2008-12-02,3.64,4.05,3.5,4.05,365800,0.572710104782383,0.637218660540838,0.550682793059983,0.637218660540838,2324931.91386233,0.0,1.0
2008-12-03,3.66,3.78,3.58,3.64,264300,0.575856863599868,0.594737416504782,0.563269828329926,0.572710104782383,1679823.68735324,0.0,1.0
2008-12-04,3.35,3.7,3.31,3.54,343700,0.527082101928841,0.58215038123484,0.52078858429387,0.556976310694955,2184469.92562735,0.0,1.0
2008-12-05,3.52,3.56,3.16,3.22,425300,0.553829551877469,0.56012306951244,0.497187893162728,0.506628169615185,2703098.80526421,0.0,1.0
2008-12-08,3.9,4.1,3.7,3.72,473000,0.613617969409696,0.645085557584552,0.58215038123484,0.585297140052325,3006267.89299311,0.0,1.0
2008-12-09,4.0,4.0,3.76,3.85,318200,0.629351763497124,0.629351763497124,0.591590657687296,0.605751072365982,2022398.40074082,0.0,1.0
2008-12-10,3.75,3.94,3.56,3.84,374100,0.62148486645341,0.652973433020383,0.589996299886437,0.636400503248292,2257295.5122877,0.2,1.0
2008-12-11,3.45,3.68,3.45,3.58,299000,0.571766077137137,0.609883815612946,0.571766077137137,0.593310885840855,1804146.90770923,0.0,1.0
2008-12-12,3.44,3.63,3.3,3.45,273100,0.570108784159928,0.601597350726901,0.546906682479001,0.571766077137137,1647867.96152304,0.0,1.0
2008-12-15,3.5399,3.69,3.43,3.44,440300,0.586665141002247,0.611541108590155,0.568451491182719,0.570108784159928,2656742.08516512,0.0,1.0
2008-12-16,3.77,3.77,3.49,3.56,479700,0.624799452407828,0.624799452407828,0.578395249045974,0.589996299886437,2894479.1693248,0.0,1.0
2008-12-17,3.76,3.96,3.62,3.85,620400,0.623142159430619,0.656288018974801,0.599940057749692,0.638057796225501,3743453.98509299,0.0,1.0
2008-12-18,3.73,3.99,3.69,3.69,715200,0.618170280498992,0.661259897906428,0.611541108590155,0.611541108590155,4315471.13175129,0.0,1.0
2008-12-19,3.94,4.0,3.76,3.9,317700,0.652973433020383,0.662917190883637,0.623142159430619,0.646344261111546,1916981.51364288,0.0,1.0
2008-12-22,3.68,4.01,3.65,3.86,432600,0.609883815612946,0.664574483860846,0.604911936681319,0.63971508920271,2610280.7768395,0.0,1.0
2008-12-23,3.58,3.8,3.45,3.78,445800,0.593310885840855,0.629771331339455,0.571766077137137,0.626456745385037,2689928.73396914,0.0,1.0
2008-12-24,3.59,3.71,3.42,3.42,171100,0.594968178818064,0.614855694544574,0.56679419820551,0.56679419820551,1032406.4746122,0.0,1.0
2008-12-26,3.78,3.78,3.53,3.74,277800,0.626456745385037,0.626456745385037,0.58502442095481,0.619827573476201,1676227.46141011,0.0,1.0
2008-12-29,3.51,3.68,3.47,3.6,564200,0.581709835000392,0.609883815612946,0.575080663091555,0.596625471795274,3404346.7736774,0.0,1.0
2008-12-30,3.53,3.63,3.34,3.47,591200,0.58502442095481,0.601597350726901,0.553535854387837,0.575080663091555,3567263.04962439,0.0,1.0
2008-12-31,3.7,3.75,3.5299,3.53,456100,0.613198401567364,0.62148486645341,0.585007848025038,0.58502442095481,2752078.27627484,0.0,1.0
2009-01-02,3.99,4.0,3.72,3.78,272100,0.661259897906428,0.662917190883637,0.616512987521783,0.626456745385037,1641834.02537686,0.0,1.0
2009-01-05,4.24,4.25,3.97,4.06,374400,0.702692222336656,0.704349515313865,0.65794531195201,0.672860948746892,2259105.69313155,0.0,1.0
2009-01-06,4.4001,4.6,4.21,4.24,380000,0.729225482901773,0.762354769516183,0.697720343405028,0.702692222336656,2292895.73555019,0.0,1.0
2009-01-07,4.13,4.39,4.08,4.39,211100,0.684461999587355,0.727551616994792,0.67617553470131,0.727551616994792,1273763.92045959,0.0,1.0
2009-01-08,3.9899,4.08,3.95,4.08,168600,0.661243324976656,0.67617553470131,0.654630725997592,0.67617553470131,1017321.63424674,0.0,1.0
2009-01-09,4.01,4.1,3.93,4.02,183300,0.664574483860846,0.679490120655728,0.651316140043174,0.666231776838055,1106020.49559566,0.0,1.0
2009-01-12,3.94,4.02,3.88,3.94,172100,0.652973433020383,0.666231776838055,0.643029675157128,0.652973433020383,1038440.41075839,0.0,1.0
2009-01-13,4.02,4.02,3.85,3.93,159500,0.666231776838055,0.666231776838055,0.638057796225501,0.651316140043174,962412.81531646,0.0,1.0
2009-01-14,3.9415,4.0,3.86,4.0,190700,0.653222026966964,0.662917190883637,0.63971508920271,0.662917190883637,1150671.62307742,0.0,1.0
2009-01-15,3.78,3.93,3.75,3.92,307200,0.626456745385037,0.651316140043174,0.62148486645341,0.649658847065965,1853625.18410794,0.0,1.0
2009-01-16,3.84,3.98,3.79,3.86,230200,0.636400503248292,0.659602604929219,0.628114038362246,0.63971508920271,1389012.10085172,0.0,1.0
2009-01-20,3.683,3.84,3.66,3.84,205000,0.610381003506109,0.636400503248292,0.606569229658528,0.636400503248292,1236956.90996786,0.0,1.0
2009-01-21,3.7115,3.7699,3.54,3.75,233900,0.615104288491155,0.624782879478056,0.586681713932019,0.62148486645341,1411337.6645926,0.0,1.0
2009-01-22,3.59,3.72,3.51,3.71,132500,0.594968178818064,0.616512987521783,0.581709835000392,0.614855694544574,799496.539369473,0.0,1.0
2009-01-23,3.62,3.65,3.5,3.51,139300,0.599940057749692,0.604911936681319,0.580052542023183,0.581709835000392,840527.305163528,0.0,1.0
2009-01-26,3.52,3.7,3.5,3.65,214600,0.583367127977601,0.613198401567364,0.580052542023183,0.604911936681319,1294882.69697124,0.0,1.0
2009-01-27,3.57,3.61,3.54,3.54,190600,0.591653592863646,0.598282764772483,0.586681713932019,0.586681713932019,1150068.2294628,0.0,1.0
2009-01-28,3.73,3.77,3.63,3.7,244600,0.618170280498992,0.624799452407828,0.601597350726901,0.613198401567364,1475900.78135678,0.0,1.0
2009-01-29,3.62,3.73,3.56,3.58,164700,0.599940057749692,0.618170280498992,0.589996299886437,0.593310885840855,993789.283276619,0.0,1.0
2009-01-30,3.59,3.65,3.53,3.62,199600,0.594968178818064,0.604911936681319,0.58502442095481,0.599940057749692,1204373.65477847,0.0,1.0
2009-02-02,3.52,3.63,3.5,3.52,366100,0.583367127977601,0.601597350726901,0.580052542023183,0.583367127977601,2209024.02311822,0.0,1.0
2009-02-03,3.62,3.64,3.52,3.55,169200,0.599940057749692,0.60325464370411,0.583367127977601,0.588339006909228,1020941.99593445,0.0,1.0
2009-02-04,3.57,3.72,3.54,3.72,177400,0.591653592863646,0.616512987521783,0.586681713932019,0.616512987521783,1070420.27233317,0.0,1.0
2009-02-05,3.602,3.62,3.5,3.52,142000,0.596956930390715,0.599940057749692,0.580052542023183,0.583367127977601,856818.932758228,0.0,1.0
2009-02-06,3.72,3.72,3.56,3.56,221200,0.616512987521783,0.616512987521783,0.589996299886437,0.589996299886437,1334706.67553605,0.0,1.0
2009-02-09,3.76,3.94,3.69,3.7,253200,0.623142159430619,0.652973433020383,0.611541108590155,0.613198401567364,1527792.63221397,0.0,1.0
2009-02-10,3.55,3.74,3.52,3.73,251600,0.588339006909228,0.619827573476201,0.583367127977601,0.618170280498992,1518138.33438007,0.0,1.0
2009-02-11,3.57,3.65,3.53,3.53,183300,0.591653592863646,0.604911936681319,0.58502442095481,0.58502442095481,1106020.49559566,0.0,1.0
2009-02-12,3.6,3.6,3.47,3.52,202800,0.596625471795274,0.596625471795274,0.575080663091555,0.583367127977601,1223682.25044626,0.0,1.0
2009-02-13,3.49,3.59,3.49,3.58,154200,0.578395249045974,0.594968178818064,0.578395249045974,0.593310885840855,930432.95374168,0.0,1.0
2009-02-17,3.26,3.43,3.26,3.43,306400,0.540277510570164,0.568451491182719,0.540277510570164,0.568451491182719,1848798.03519099,0.0,1.0
2009-02-18,3.1,3.31,3.02,3.31,391900,0.513760822934819,0.54856397545621,0.500502479117146,0.54856397545621,2364699.57568978,0.0,1.0
2009-02-19,3.0,3.1799,3.0,3.14,359000,0.497187893162728,0.52700259382272,0.497187893162728,0.520389994843655,2166183.07648031,0.0,1.0
2009-02-20,2.96,3.001,2.82,2.9,573100,0.490558721253892,0.497353622460449,0.467356619572964,0.480614963390637,3458048.80537845,0.0,1.0
2009-02-23,2.72,3.01,2.7,2.96,554900,0.450783689800873,0.498845186139937,0.447469103846455,0.490558721253892,3348231.16751789,0.0,1.0
2009-02-24,2.86,2.87,2.7,2.7,492100,0.473985791481801,0.47564308445901,0.447469103846455,0.447469103846455,2969299.97753749,0.0,1.0
2009-02-25,2.83,2.89,2.72,2.83,363300,0.469013912550173,0.478957670413428,0.450783689800873,0.469013912550173,2192129.0019089,0.0,1.0
2009-02-26,2.87,2.89,2.77,2.88,226000,0.47564308445901,0.478957670413428,0.459070154686919,0.477300377436219,1363669.56903774,0.0,1.0
2009-02-27,2.7751,2.83,2.73,2.82,433900,0.459915374105295,0.469013912550173,0.452440982778082,0.467356619572964,2618124.89382954,0.0,1.0
2009-03-02,2.51,2.77,2.5,2.77,628200,0.415980537279482,0.459070154686919,0.414323244302273,0.459070154686919,3790518.68703323,0.0,1.0
2009-03-03,2.48,2.64,2.22,2.64,951400,0.411008658347855,0.437525345983201,0.367919040940419,0.437525345983201,5740686.84948012,0.0,1.0
2009-03-04,2.52,2.67,2.4,2.65,682300,0.417637830256691,0.442497224914828,0.397750314530182,0.43918263896041,4116954.63254182,0.0,1.0
2009-03-05,2.34,2.45,2.25,2.41,377900,0.387806556666928,0.406036779416228,0.372890919872046,0.399407607507391,2280224.4696432,0.0,1.0
2009-03-06,2.26,2.46,2.14,2.32,694700,0.374548212849255,0.407694072393437,0.354660697122746,0.38449197071251,4191775.44075451,0.0,1.0
2009-03-09,2.15,2.29,2.15,2.24,589000,0.356317990099955,0.379520091780882,0.356317990099955,0.371233626894837,3553988.39010279,0.0,1.0
2009-03-10,2.38,2.41,2.21,2.21,642500,0.394435728575764,0.399407607507391,0.36626174796321,0.36626174796321,3876803.97392367,0.0,1.0
2009-03-11,2.62,2.73,2.44,2.73,545400,0.434210760028782,0.452440982778082,0.404379486439019,0.452440982778082,3290908.77412914,0.0,1.0
2009-03-12,2.7495,2.8,2.53,2.59,477400,0.45567270408364,0.464042033618546,0.419295123233901,0.429238881097155,2880601.11618858,0.0,1.0
2009-03-13,2.6199,2.66,2.51,2.66,435700,0.467340046643192,0.474493119611776,0.4477359888066,0.474493119611776,2442526.46054857,0.2,1.0
2009-03-16,2.6,2.71,2.57,2.64,419000,0.463790267289706,0.483412163213501,0.458438841128671,0.470925502171086,2348906.55719497,0.0,1.0
2009-03-17,2.6905,2.7,2.57,2.64,289000,0.479933736208828,0.481628354493156,0.458438841128671,0.470925502171086,1620128.86641849,0.0,1.0
2009-03-18,2.71,2.78,2.61,2.69,447900,0.483412163213501,0.495898824255916,0.465574076010051,0.479844545772811,2510919.44383682,0.0,1.0
2009-03-19,2.7,2.89,2.7,2.74,556800,0.481628354493156,0.515520720179711,0.481628354493156,0.488763589374536,3121410.90941805,0.0,1.0
2009-03-20,2.66,2.76,2.63,2.73,248400,0.474493119611776,0.492331206815226,0.469141693450741,0.486979780654191,1392525.98760676,0.0,1.0
2009-03-23,2.99,3.11,2.74,2.74,532700,0.533358807383162,0.554764512027302,0.488763589374536,0.488763589374536,2986306.73751256,0.0,1.0
2009-03-24,2.99,3.1,2.94,3.09,707500,0.533358807383162,0.552980703306957,0.524439763781436,0.551196894586612,3966232.43249509,0.0,1.0
2009-03-25,3.03,3.3,2.96,2.96,784200,0.540494042264542,0.588656877713857,0.528007381222126,0.528007381222126,4396211.27005322,0.0,1.0
2009-03-26,3.2,3.25,2.99,2.99,532500,0.570818790510407,0.579737834112132,0.533358807383162,0.533358807383162,2985185.54106521,0.0,1.0
2009-03-27,3.36,3.36,3.12,3.15,1657100,0.599359730035927,0.599359730035927,0.556548320747647,0.561899746908682,9289673.16450548,0.0,1.0
2009-03-30,3.05,3.24,2.99,3.22,398500,0.544061659705232,0.577954025391787,0.533358807383162,0.574386407951097,2233983.92134176,0.0,1.0
2009-03-31,3.04,3.14,3.03,3.11,285400,0.542277850984887,0.560115938188337,0.540494042264542,0.554764512027302,1599947.33036622,0.0,1.0
2009-04-01,3.06,3.14,2.95,3.01,201500,0.545845468425577,0.560115938188337,0.526223572501781,0.536926424823852,1129605.42070355,0.0,1.0
2009-04-02,3.22,3.4,3.18,3.22,434800,0.574386407951097,0.606494964917307,0.567251173069717,0.574386407951097,2437481.0765355,0.0,1.0
2009-04-03,3.28,3.2998,3.22,3.27,209700,0.585089260273167,0.58862120153945,0.574386407951097,0.583305451552822,1175574.47504484,0.0,1.0
2009-04-06,3.2,3.25,3.11,3.25,245900,0.570818790510407,0.579737834112132,0.554764512027302,0.579737834112132,1378511.0320149,0.0,1.0
2009-04-07,3.14,3.15,3.1,3.15,192800,0.560115938188337,0.561899746908682,0.552980703306957,0.561899746908682,1080833.37524389,0.0,1.0
2009-04-08,3.17,3.22,3.1172,3.18,146600,0.565467364349372,0.574386407951097,0.55604885430595,0.567251173069717,821836.995906404,0.0,1.0
2009-04-09,3.35,3.4,3.25,3.27,326500,0.597575921315582,0.606494964917307,0.579737834112132,0.583305451552822,1830353.20029632,0.0,1.0
2009-04-13,3.47,3.49,3.3,3.35,347100,0.618981625959723,0.622549243400413,0.588656877713857,0.597575921315582,1945836.43437321,0.0,1.0
2009-04-14,3.48,3.49,3.36,3.49,277200,0.620765434680068,0.622549243400413,0.599359730035927,0.622549243400413,1553978.27602493,0.0,1.0
2009-04-15,3.46,3.46,3.37,3.4,248700,0.617197817239377,0.617197817239377,0.601143538756272,0.606494964917307,1394207.78227778,0.0,1.0
2009-04-16,3.48,3.52,3.4,3.44,363900,0.620765434680068,0.627900669561448,0.606494964917307,0.613630199798687,2040016.93595048,0.0,1.0
2009-04-17,3.61,3.65,3.46,3.46,559500,0.643954948044553,0.651090182925933,0.617197817239377,0.617197817239377,3136547.06145725,0.0,1.0
2009-04-20,3.39,3.55,3.39,3.55,376000,0.604711156196962,0.633252095722483,0.604711156196962,0.633252095722483,2107849.32101506,0.0,1.0
2009-04-21,3.45,3.47,3.35,3.37,378400,0.615414008519032,0.618981625959723,0.597575921315582,0.601143538756272,2121303.67838324,0.0,1.0
2009-04-22,3.42,3.53,3.4,3.42,334800,0.610062582357997,0.629684478281793,0.606494964917307,0.610062582357997,1876882.85286128,0.0,1.0
2009-04-23,3.53,3.54,3.42,3.52,453100,0.629684478281793,0.631468287002138,0.610062582357997,0.627900669561448,2540070.55146788,0.0,1.0
2009-04-24,3.54,3.61,3.51,3.53,371100,0.631468287002138,0.643954948044553,0.626116860841103,0.629684478281793,2080380.00805502,0.0,1.0
2009-04-27,3.48,3.55,3.44,3.5,353700,0.620765434680068,0.633252095722483,0.613630199798687,0.624333052120758,1982835.91713571,0.0,1.0
2009-04-28,3.45,3.51,3.42,3.45,309900,0.615414008519032,0.626116860841103,0.610062582357997,0.615414008519032,1737293.8951664,0.0,1.0
2009-04-29,3.62,3.62,3.48,3.48,509700,0.645738756764898,0.645738756764898,0.620765434680068,0.620765434680068,2857369.14606749,0.0,1.0
2009-04-30,3.64,3.74,3.61,3.67,619500,0.649306374205588,0.667144461409038,0.643954948044553,0.654657800366623,3472905.99566178,0.0,1.0
2009-05-01,3.6604,3.71,3.6,3.63,236900,0.652945343995092,0.661793035248003,0.642171139324208,0.647522565485243,1328057.19188422,0.0,1.0
2009-05-04,3.77,3.8,3.68,3.68,444800,0.672495887570073,0.677847313731108,0.656441609086968,0.656441609086968,2493540.89890293,0.0,1.0
2009-05-05,3.83,3.85,3.75,3.82,307700,0.683198739892143,0.686766357332833,0.668928270129383,0.681414931171798,1724960.73424557,0.0,1.0
2009-05-06,3.94,4.0,3.84,3.93,358100,0.702820635815939,0.713523488138009,0.684982548612488,0.701036827095594,2007502.23897738,0.0,1.0
2009-05-07,3.92,4.0828,3.91,4.0,421100,0.699253018375249,0.728293424342465,0.697469209654904,0.713523488138009,2360679.11989213,0.0,1.0
2009-05-08,4.07,4.15,3.99,3.99,351800,0.726010149180424,0.740280618943184,0.711739679417664,0.711739679417664,1972184.5508859,0.0,1.0
2009-05-11,4.06,4.06,3.98,4.0,347600,0.724226340460079,0.724226340460079,0.709955870697319,0.713523488138009,1948639.42549158,0.0,1.0
2009-05-12,4.14,4.14,4.01,4.09,357900,0.738496810222839,0.738496810222839,0.715307296858354,0.729577766621114,2006381.04253003,0.0,1.0
2009-05-13,3.972,4.09,3.97,4.09,374100,0.708528823721043,0.729577766621114,0.708172061976974,0.729577766621114,2097197.95476525,0.0,1.0
2009-05-14,3.95,4.04,3.9,3.95,308700,0.704604444536284,0.720658723019389,0.695685400934558,0.704604444536284,1730566.71648231,0.0,1.0
2009-05-15,3.8562,3.98,3.81,3.96,275800,0.687872318739447,0.709955870697319,0.679631122451453,0.706388253256629,1546129.9008935,0.0,1.0
2009-05-18,3.99,3.99,3.88,3.88,256300,0.711739679417664,0.711739679417664,0.692117783493868,0.692117783493868,1436813.24727702,0.0,1.0
2009-05-19,3.96,4.03,3.96,4.02,299400,0.706388253256629,0.718874914299044,0.706388253256629,0.717091105578699,1678431.08168061,0.0,1.0
2009-05-20,3.96,4.07,3.95,3.99,317500,0.706388253256629,0.726010149180424,0.704604444536284,0.711739679417664,1779899.36016564,0.0,1.0
2009-05-21,3.92,3.96,3.84,3.96,320300,0.699253018375249,0.706388253256629,0.684982548612488,0.706388253256629,1795596.11042852,0.0,1.0
2009-05-22,4.0101,4.09,3.93,3.95,393300,0.715325134945557,0.729577766621114,0.701036827095594,0.704604444536284,2204832.8137107,0.0,1.0
2009-05-26,4.15,4.1795,4.0,4.03,455800,0.740280618943184,0.745542854668202,0.713523488138009,0.718874914299044,2555206.70350709,0.0,1.0
2009-05-27,4.23,4.38,4.12,4.15,475400,0.754551088705944,0.78130821951112,0.734929192782149,0.740280618943184,2665083.95534724,0.0,1.0
2009-05-28,4.37,4.44,4.24,4.24,437100,0.779524410790775,0.79201107183319,0.756334897426289,0.756334897426289,2450374.83568001,0.0,1.0
2009-05-29,4.5,4.5,4.37,4.46,373800,0.80271392415526,0.80271392415526,0.779524410790775,0.79557868927388,2095516.16009423,0.0,1.0
2009-06-01,4.75,5.0,4.64,4.65,611200,0.847309142163885,0.891904360172511,0.82768724624009,0.829471054960435,3426376.34309683,0.0,1.0
2009-06-02,4.89,5.0,4.75,4.76,467800,0.872282464248716,0.891904360172511,0.847309142163885,0.84909295088423,2622478.49034799,0.0,1.0
2009-06-03,4.94,4.99,4.83,4.85,364700,0.881201507850441,0.890120551452166,0.861579611926646,0.865147229367335,2044501.72173987,0.0,1.0
2009-06-04,5.08,5.09,4.92,4.96,458600,0.906174829935271,0.907958638655616,0.877633890409751,0.884769125291131,2570903.45376997,0.0,1.0
2009-06-05,5.012,5.17,4.98,5.15,577200,0.894044930636925,0.922229108418376,0.888336742731821,0.918661490977686,3235772.94704759,0.0,1.0
2009-06-08,5.01,5.07,4.96,4.99,426900,0.893688168892856,0.904391021214926,0.884769125291131,0.890120551452166,2393193.81686524,0.0,1.0
2009-06-09,5.04,5.1,5.01,5.08,480900,0.899039595053891,0.909742447375961,0.893688168892856,0.906174829935271,2695916.85764932,0.0,1.0
2009-06-10,5.0801,5.14,5.02,5.1,310800,0.906192668022474,0.916877682257341,0.895471977613201,0.909742447375961,1742339.27917947,0.0,1.0
2009-06-11,5.17,5.19,5.1001,5.13,529500,0.922229108418376,0.925796725859066,0.909760285463165,0.915093873536996,2968367.59435499,0.0,1.0
2009-06-12,5.01,5.13,4.95,5.06,667400,0.929364343299756,0.951624567091367,0.918234231403951,0.938639436546261,3597807.49509725,0.2,1.0
2009-06-15,4.63,4.919,4.53,4.89,527000,0.858873634626322,0.912483673591118,0.840323448133313,0.907104119508145,2840941.78890658,0.0,1.0
2009-06-16,4.56,4.7499,4.55,4.72,332700,0.845888504081215,0.88111530823144,0.844033485431914,0.87556880247003,1793512.9661655,0.0,1.0
2009-06-17,4.21,4.52,4.11,4.52,696600,0.780962851355683,0.838468429484012,0.762412664862674,0.838468429484012,3755218.31148449,0.0,1.0
2009-06-18,4.3,4.53,4.2,4.29,566500,0.797658019199392,0.840323448133313,0.779107832706383,0.795803000550091,3053877.65354,0.0,1.0
2009-06-19,4.48,4.5,4.33,4.39,241400,0.831048354886808,0.83475839218541,0.803223075147294,0.8143531870431,1301334.62588624,0.0,1.0
2009-06-22,4.55,4.58,4.35,4.48,456700,0.844033485431914,0.849598541379817,0.806933112445896,0.831048354886808,2461969.85767293,0.0,1.0
2009-06-23,4.31,4.63,4.29,4.62,626500,0.799513037848693,0.858873634626322,0.795803000550091,0.857018615977021,3377324.53652746,0.0,1.0
2009-06-24,4.39,4.69,4.31,4.41,552700,0.8143531870431,0.870003746522127,0.799513037848693,0.818063224341702,2979484.87045288,0.0,1.0
2009-06-25,4.4901,4.5,4.35,4.38,247400,0.832921923722602,0.83475839218541,0.806933112445896,0.812498168393799,1333679.31418499,0.0,1.0
2009-06-26,4.48,4.55,4.43,4.51,216700,0.831048354886808,0.844033485431914,0.821773261640303,0.836613410834711,1168182.32572307,0.0,1.0
2009-06-29,4.57,4.6,4.47,4.51,173200,0.847743522730516,0.853308578678419,0.829193336237507,0.836613410834711,933683.335557154,0.0,1.0
2009-06-30,4.5,4.6399,4.42,4.63,217800,0.83475839218541,0.86071010308913,0.819918242991003,0.858873634626322,1174112.1852445,0.0,1.0
2009-07-01,4.59,4.61,4.52,4.52,190500,0.851453560029118,0.85516359732772,0.838468429484012,0.838468429484012,1026943.85348521,0.0,1.0
2009-07-02,4.45,4.52,4.44,4.5,209700,0.825483298938905,0.838468429484012,0.823628280289604,0.83475839218541,1130446.8560412,0.0,1.0
2009-07-06,4.41,4.54,4.39,4.44,208400,0.818063224341702,0.842178466782614,0.8143531870431,0.823628280289604,1123438.84024313,0.0,1.0
2009-07-07,4.2299,4.4085,4.22,4.38,218000,0.784654338467792,0.817784971544307,0.782817870004984,0.812498168393799,1175190.34152113,0.0,1.0
2009-07-08,4.02,4.2899,3.94,4.27,592600,0.745717497018966,0.795784450363598,0.730877347824559,0.792092963251489,3194577.04763955,0.0,1.0
2009-07-09,4.11,4.15,4.03,4.1,362200,0.762412664862674,0.769832739459878,0.747572515668267,0.760557646213373,1952541.01696767,0.0,1.0
2009-07-10,4.1,4.108,4.0,4.1,211500,0.760557646213373,0.762041661132814,0.742007459720364,0.760557646213373,1140150.26253082,0.0,1.0
2009-07-13,4.2399,4.24,4.05,4.12,203600,0.786509357117093,0.786527907303586,0.751282552966869,0.764267683511975,1097563.08960414,0.0,1.0
2009-07-14,4.34,4.38,4.236,4.24,203500,0.805078093796595,0.812498168393799,0.785785899843866,0.786527907303586,1097024.01146582,0.0,1.0
2009-07-15,4.46,4.5,4.38,4.38,260300,0.827338317588206,0.83475839218541,0.812498168393799,0.812498168393799,1403220.39402729,0.0,1.0
2009-07-16,4.43,4.48,4.36,4.47,266300,0.821773261640303,0.831048354886808,0.808788131095197,0.829193336237507,1435565.08232604,0.0,1.0
2009-07-17,4.47,4.49,4.41,4.41,185300,0.829193336237507,0.832903373536109,0.818063224341702,0.818063224341702,998911.790292959,0.0,1.0
2009-07-20,4.5,4.5,4.39,4.39,348900,0.83475839218541,0.83475839218541,0.8143531870431,0.8143531870431,1880843.62457212,0.0,1.0
2009-07-21,4.54,4.55,4.41,4.5,264500,0.842178466782614,0.844033485431914,0.818063224341702,0.83475839218541,1425861.67583641,0.0,1.0
2009-07-22,4.55,4.56,4.45,4.53,149300,0.844033485431914,0.845888504081215,0.825483298938905,0.840323448133313,804843.66050048,0.0,1.0
2009-07-23,4.62,4.65,4.51,4.51,340600,0.857018615977021,0.862583671924924,0.836613410834711,0.836613410834711,1836100.13909218,0.0,1.0
2009-07-24,4.79,4.8781,4.52,4.57,371300,0.888553933015136,0.904896647315477,0.838468429484012,0.847743522730516,2001597.12755411,0.0,1.0
2009-07-27,4.89,4.9,4.22,4.25,284600,0.907104119508145,0.908959138157446,0.782817870004984,0.788382925952887,1534216.38163722,0.0,1.0
2009-07-28,4.92,4.95,4.79,4.8,232800,0.912669175456048,0.918234231403951,0.888553933015136,0.890408951664437,1254973.90599137,0.0,1.0
2009-07-29,4.88,4.91,4.83,4.89,147900,0.905249100858844,0.910814156806747,0.89597400761234,0.907104119508145,797296.566564105,0.0,1.0
2009-07-30,4.9,4.99,4.86,4.87,267100,0.908959138157446,0.925654306001155,0.901539063560243,0.903394082209544,1439877.70743254,0.0,1.0
2009-07-31,4.89,4.99,4.87,4.99,213100,0.907104119508145,0.925654306001155,0.903394082209544,0.925654306001155,1148775.51274382,0.0,1.0
2009-08-03,5.02,5.02,4.94,4.96,252700,0.931219361949057,0.931219361949057,0.91637921275465,0.920089250053252,1362250.45551555,0.0,1.0
2009-08-04,5.0,5.03,4.96,4.99,238600,0.927509324650455,0.933074380598358,0.920089250053252,0.925654306001155,1286240.43801349,0.0,1.0
2009-08-05,5.04,5.04,4.96,4.97,255500,0.934929399247659,0.934929399247659,0.920089250053252,0.921944268702553,1377344.6433883,0.0,1.0
2009-08-06,5.0,5.0675,4.97,5.03,177800,0.927509324650455,0.940030700533237,0.921944268702553,0.933074380598358,958480.929919526,0.0,1.0
2009-08-07,5.07,5.15,5.05,5.05,260500,0.940494455195562,0.955334604389969,0.93678441789696,0.93678441789696,1404298.55030392,0.0,1.0
2009-08-10,5.01,5.15,5.01,5.09,320000,0.929364343299756,0.955334604389969,0.929364343299756,0.944204492494164,1725050.04259982,0.0,1.0
2009-08-11,4.95,5.05,4.9,5.01,312200,0.918234231403951,0.93678441789696,0.908959138157446,0.929364343299756,1683001.94781145,0.0,1.0
2009-08-12,4.98,5.0,4.9,4.91,240400,0.923799287351854,0.927509324650455,0.908959138157446,0.910814156806747,1295943.84450312,0.0,1.0
2009-08-13,4.9699,5.0285,4.92,4.95,253600,0.92192571851606,0.932796127800963,0.912669175456048,0.918234231403951,1367102.15876036,0.0,1.0
2009-08-14,4.91,4.97,4.87,4.94,250500,0.910814156806747,0.921944268702553,0.903394082209544,0.91637921275465,1350390.73647267,0.0,1.0
2009-08-17,4.73,4.8,4.55,4.8,411900,0.877423821119331,0.890408951664437,0.844033485431914,0.890408951664437,2220462.85170896,0.0,1.0
2009-08-18,4.71,4.82,4.67,4.79,437100,0.873713783820729,0.894118988963039,0.866293709223525,0.888553933015136,2356310.54256369,0.0,1.0
2009-08-19,4.69,4.74,4.62,4.62,295900,0.870003746522127,0.879278839768632,0.857018615977021,0.857018615977021,1595132.21126652,0.0,1.0
2009-08-20,5.04,5.04,4.7,4.7,379700,0.934929399247659,0.934929399247659,0.871858765171428,0.871858765171428,2046879.69117235,0.0,1.0
2009-08-21,4.98,5.16,4.95,5.1,476400,0.923799287351854,0.95718962303927,0.918234231403951,0.946059511143464,2568168.25092048,0.0,1.0
2009-08-24,5.04,5.09,4.976,5.0,303900,0.934929399247659,0.944204492494164,0.923057279892133,0.927509324650455,1638258.46233152,0.0,1.0
2009-08-25,5.025,5.1,4.9608,5.08,360600,0.932146871273708,0.946059511143464,0.920237651545196,0.942349473844863,1943915.76675467,0.0,1.0
2009-08-26,5.05,5.06,5.0,5.02,221600,0.93678441789696,0.938639436546261,0.927509324650455,0.931219361949057,1194597.15450038,0.0,1.0
2009-08-27,5.02,5.07,4.95,5.07,243900,0.931219361949057,0.940494455195562,0.918234231403951,0.940494455195562,1314811.57934405,0.0,1.0
2009-08-28,5.02,5.06,4.99,5.02,156000,0.931219361949057,0.938639436546261,0.925654306001155,0.931219361949057,840961.895767413,0.0,1.0
2009-08-31,4.98,5.02,4.9599,5.0,237600,0.923799287351854,0.931219361949057,0.920070699866759,0.927509324650455,1280849.65663037,0.0,1.0
2009-09-01,4.93,5.04,4.9,4.95,267300,0.914524194105349,0.934929399247659,0.908959138157446,0.918234231403951,1440955.86370916,0.0,1.0
2009-09-02,4.85,4.94,4.83,4.91,277600,0.899684044910942,0.91637921275465,0.89597400761234,0.910814156806747,1496480.91195534,0.0,1.0
2009-09-03,4.91,5.07,4.61,4.85,242000,0.910814156806747,0.940494455195562,0.85516359732772,0.899684044910942,1304569.09471612,0.0,1.0
2009-09-04,5.0,5.009,4.9,4.91,175500,0.927509324650455,0.929178841434826,0.908959138157446,0.910814156806747,946082.13273834,0.0,1.0
2009-09-08,5.15,5.15,5.0493,5.05,320500,0.955334604389969,0.955334604389969,0.936654566591509,0.93678441789696,1727745.43329138,0.0,1.0
2009-09-09,5.14,5.17,5.1,5.1,220400,0.953479585740668,0.959044641688571,0.946059511143464,0.946059511143464,1188128.21684063,0.0,1.0
2009-09-10,5.18,5.19,5.11,5.17,212600,0.960899660337872,0.962754678987173,0.947914529792765,0.959044641688571,1146080.12205226,0.0,1.0
2009-09-11,5.16,5.22,5.14,5.18,427500,0.95718962303927,0.968319734935075,0.953479585740668,0.960899660337872,2304559.0412857,0.0,1.0
2009-09-14,4.97,5.05,4.92,5.04,262900,0.951624567091367,0.966942467567687,0.942050879293667,0.965027730008147,1373034.11995095,0.16,1.0
2009-09-15,5.0,5.0,4.95,4.96,268700,0.957368779769987,0.957368779769987,0.947795091972287,0.949709829531827,1403325.47748505,0.0,1.0
2009-09-16,5.04,5.05,5.0,5.05,259900,0.965027730008147,0.966942467567687,0.957368779769987,0.966942467567687,1357366.17639883,0.0,1.0
2009-09-17,5.02,5.07,4.99,5.03,342000,0.961198254889067,0.970771942686767,0.955454042210447,0.963112992448607,1786145.5649419,0.0,1.0
2009-09-18,5.04,5.08,5.0,5.05,328300,0.965027730008147,0.972686680246307,0.957368779769987,0.966942467567687,1714595.28938721,0.0,1.0
2009-09-21,5.05,5.05,4.96,5.0,202200,0.966942467567687,0.966942467567687,0.949709829531827,0.957368779769987,1056019.39541302,0.0,1.0
2009-09-22,5.15,5.15,5.03,5.03,372900,0.986089843163087,0.986089843163087,0.963112992448607,0.963112992448607,1947525.38352875,0.0,1.0
2009-09-23,5.13,5.22,5.09,5.18,511400,0.982260368044007,0.999493006079866,0.974601417805847,0.991834055841707,2670862.11085172,0.0,1.0
2009-09-24,5.0799,5.24,5.01,5.11,453700,0.972667532870712,1.00332248119895,0.959283517329527,0.978430892924927,2369515.3298659,0.0,1.0
2009-09-25,5.01,5.07,5.0,5.02,368100,0.959283517329527,0.970771942686767,0.957368779769987,0.961198254889067,1922456.67384536,0.0,1.0
2009-09-28,5.0601,5.106,5.03,5.03,250400,0.968876352502822,0.977664997901111,0.963112992448607,0.963112992448607,1307751.02181711,0.0,1.0
2009-09-29,5.0014,5.06,4.98,5.06,210900,0.957636843028323,0.968857205127227,0.953539304650907,0.968857205127227,1101456.43171417,0.0,1.0
2009-09-30,5.0,5.05,4.96,5.0,264200,0.957368779769987,0.966942467567687,0.949709829531827,0.957368779769987,1379823.56215687,0.0,1.0
2009-10-01,4.96,5.04,4.93,5.0,332000,0.949709829531827,0.965027730008147,0.943965616853207,0.957368779769987,1733919.08643483,0.0,1.0
2009-10-02,4.87,4.8897,4.75,4.84,434400,0.932477191495967,0.936249224488261,0.909500340781488,0.926732978817348,2268718.22634726,0.0,1.0
2009-10-05,4.9,4.93,4.87,4.89,231500,0.938221404174587,0.943965616853207,0.932477191495967,0.936306666615047,1209042.97743874,0.0,1.0
2009-10-06,5.07,5.08,4.94,4.95,400000,0.970771942686767,0.972686680246307,0.945880354412747,0.947795091972287,2089059.14028292,0.0,1.0
2009-10-07,5.05,5.08,4.99,4.99,192200,0.966942467567687,0.972686680246307,0.955454042210447,0.955454042210447,1003792.91690594,0.0,1.0
2009-10-08,5.086,5.12,5.07,5.1,286000,0.973835522782031,0.980345630484467,0.970771942686767,0.976516155365387,1493677.28530229,0.0,1.0
2009-10-09,5.07,5.12,5.07,5.1,149300,0.970771942686767,0.980345630484467,0.970771942686767,0.976516155365387,779741.324110601,0.0,1.0
2009-10-12,5.05,5.139,5.05,5.08,193600,0.966942467567687,0.983983631847593,0.966942467567687,0.972686680246307,1011104.62389693,0.0,1.0
2009-10-13,5.05,5.1,5.02,5.06,237400,0.966942467567687,0.976516155365387,0.961198254889067,0.968857205127227,1239856.59975791,0.0,1.0
2009-10-14,5.1599,5.16,5.09,5.12,351500,0.987985433347031,0.988004580722627,0.974601417805847,0.980345630484467,1835760.71952362,0.0,1.0
2009-10-15,5.11,5.15,5.07,5.09,46900,0.978430892924927,0.986089843163087,0.970771942686767,0.974601417805847,244942.184198173,0.0,1.0
2009-10-16,5.12,5.16,5.05,5.11,56700,0.980345630484467,0.988004580722627,0.966942467567687,0.978430892924927,296124.133135104,0.0,1.0
2009-10-19,5.13,5.17,5.11,5.11,231600,0.982260368044007,0.989919318282167,0.978430892924927,0.978430892924927,1209565.24222381,0.0,1.0
2009-10-20,5.12,5.15,5.08,5.13,197600,0.980345630484467,0.986089843163087,0.972686680246307,0.982260368044007,1031995.21529976,0.0,1.0
2009-10-21,5.08,5.14,5.07,5.12,195800,0.972686680246307,0.984175105603547,0.970771942686767,0.980345630484467,1022594.44916849,0.0,1.0
2009-10-22,5.12,5.14,5.03,5.13,196000,0.980345630484467,0.984175105603547,0.963112992448607,0.982260368044007,1023638.97873863,0.0,1.0
2009-10-23,5.1,5.1509,5.1,5.13,269900,0.976516155365387,0.986262169543445,0.976516155365387,0.982260368044007,1409592.6549059,0.0,1.0
2009-10-26,5.05,5.16,5.0,5.13,314400,0.966942467567687,0.988004580722627,0.957368779769987,0.982260368044007,1642000.48426238,0.0,1.0
2009-10-27,5.06,5.12,4.98,5.08,277900,0.968857205127227,0.980345630484467,0.953539304650907,0.972686680246307,1451373.83771156,0.0,1.0
2009-10-28,4.94,5.07,4.88,4.98,201800,0.945880354412747,0.970771942686767,0.934391929055507,0.953539304650907,1053930.33627273,0.0,1.0
2009-10-29,4.93,5.03,4.93,4.95,272800,0.943965616853207,0.963112992448607,0.943965616853207,0.947795091972287,1424738.33367295,0.0,1.0
2009-10-30,4.8296,5.04,4.76,4.99,403300,0.924741651755426,0.965027730008147,0.911415078341028,0.955454042210447,2106293.87819026,0.0,1.0
2009-11-02,4.79,4.95,4.75,4.85,259800,0.917159291019648,0.947795091972287,0.909500340781488,0.928647716376887,1356843.91161376,0.0,1.0
2009-11-03,4.816,4.87,4.76,4.79,134800,0.922137608674452,0.932477191495967,0.911415078341028,0.917159291019648,704012.930275345,0.0,1.0
2009-11-04,4.8,4.93,4.8,4.82,203100,0.919074028579188,0.943965616853207,0.919074028579188,0.922903503698268,1060719.77847865,0.0,1.0
2009-11-05,4.82,4.89,4.81,4.81,249000,0.922903503698268,0.936306666615047,0.920988766138727,0.920988766138727,1300439.31482612,0.0,1.0
2009-11-06,4.85,4.9,4.8,4.8,178900,0.928647716376887,0.938221404174587,0.919074028579188,0.919074028579188,934331.700491538,0.0,1.0
2009-11-09,4.97,5.0,4.84,4.84,228900,0.951624567091367,0.957368779769987,0.926732978817348,0.926732978817348,1195464.0930269,0.0,1.0
2009-11-10,5.07,5.08,4.956,4.99,311900,0.970771942686767,0.972686680246307,0.948943934508011,0.955454042210447,1628943.86463561,0.0,1.0
2009-11-11,5.02,5.1,5.01,5.06,247700,0.961198254889067,0.976516155365387,0.959283517329527,0.968857205127227,1293649.8726202,0.0,1.0
2009-11-12,5.0018,5.07,4.97,5.04,154200,0.957713432530704,0.970771942686767,0.951624567091367,0.965027730008147,805332.298579067,0.0,1.0
2009-11-13,4.9866,5.02,4.95,5.0,173100,0.954803031440204,0.961198254889067,0.947795091972287,0.957368779769987,904040.342957434,0.0,1.0
2009-11-16,5.0449,5.05,4.99,4.99,292300,0.965965951412322,0.966942467567687,0.955454042210447,0.955454042210447,1526579.96676175,0.0,1.0
2009-11-17,5.01,5.05,5.0,5.04,260300,0.959283517329527,0.966942467567687,0.957368779769987,0.965027730008147,1359455.23553911,0.0,1.0
2009-11-18,5.05,5.05,4.98,5.01,259900,0.966942467567687,0.966942467567687,0.953539304650907,0.959283517329527,1357366.17639883,0.0,1.0
2009-11-19,5.01,5.04,4.95,4.95,301900,0.959283517329527,0.965027730008147,0.947795091972287,0.947795091972287,1576717.38612854,0.0,1.0
2009-11-20,5.03,5.04,4.98,4.98,300700,0.963112992448607,0.965027730008147,0.953539304650907,0.953539304650907,1570450.20870769,0.0,1.0
2009-11-23,5.044,5.102,5.03,5.05,356300,0.965793625031963,0.976899102877295,0.963112992448607,0.966942467567687,1860829.42920701,0.0,1.0
2009-11-24,5.07,5.07,5.0,5.07,258700,0.970771942686767,0.970771942686767,0.957368779769987,0.970771942686767,1351098.99897798,0.0,1.0
2009-11-25,5.12,5.12,5.06,5.07,267900,0.980345630484467,0.980345630484467,0.968857205127227,0.970771942686767,1399147.35920449,0.0,1.0
2009-11-27,5.07,5.09,5.0,5.05,195600,0.970771942686767,0.974601417805847,0.957368779769987,0.966942467567687,1021549.91959835,0.0,1.0
2009-11-30,5.08,5.11,5.01,5.05,407400,0.972686680246307,0.978430892924927,0.959283517329527,0.966942467567687,2127706.73437816,0.0,1.0
2009-12-01,5.16,5.16,5.09,5.13,455200,0.988004580722627,0.988004580722627,0.974601417805847,0.982260368044007,2377349.30164197,0.0,1.0
2009-12-02,5.14,5.16,5.11,5.16,329500,0.984175105603547,0.988004580722627,0.978430892924927,0.988004580722627,1720862.46680806,0.0,1.0
2009-12-03,5.14,5.18,5.12,5.17,390100,0.984175105603547,0.991834055841707,0.980345630484467,0.989919318282167,2037354.92656092,0.0,1.0
2009-12-04,5.17,5.2,5.15,5.16,343600,0.989919318282167,0.995663530960787,0.986089843163087,0.988004580722627,1794501.80150303,0.0,1.0
2009-12-07,5.2,5.22,5.16,5.16,409300,0.995663530960787,0.999493006079866,0.988004580722627,0.988004580722627,2137629.7652945,0.0,1.0
2009-12-08,5.22,5.22,5.16,5.2,380100,0.999493006079866,0.999493006079866,0.988004580722627,0.995663530960787,1985128.44805385,0.0,1.0
2009-12-09,5.2,5.24,5.19,5.22,374000,0.995663530960787,1.00332248119895,0.993748793401247,0.999493006079866,1953270.29616453,0.0,1.0
2009-12-10,5.032,5.1,5.0,5.1,549700,0.994131740913155,1.0075659536282,0.987809758459017,1.0075659536282,2782418.35177621,0.16,1.0
2009-12-11,4.99,5.08,4.99,5.07,254700,0.985834138942099,1.00361471459436,0.985834138942099,1.00163909507744,1289215.85264217,0.0,1.0
2009-12-14,5.0,5.05,5.0,5.0,400600,0.987809758459017,0.997687856043607,0.987809758459017,0.987809758459017,2027718.37679016,0.0,1.0
2009-12-15,5.06,5.06,5.0,5.02,459400,0.999663475560525,0.999663475560525,0.987809758459017,0.991760997492853,2325346.53593959,0.0,1.0
2009-12-16,5.14,5.15,5.05,5.06,209400,1.01546843169587,1.01744405121279,0.997687856043607,0.999663475560525,1059920.68921583,0.0,1.0
2009-12-17,5.09,5.13,5.03,5.13,186000,1.00559033411128,1.01349281217895,0.993736617009771,1.01349281217895,941476.829962481,0.0,1.0
2009-12-18,5.12,5.14,5.05,5.06,390700,1.01151719266203,1.01546843169587,0.997687856043607,0.999663475560525,1977607.51325991,0.0,1.0
2009-12-21,5.12,5.16,5.08,5.11,426400,1.01151719266203,1.01941967072971,1.00361471459436,1.00954157314512,2158310.32417206,0.0,1.0
2009-12-22,5.08,5.13,5.08,5.12,51800,1.00361471459436,1.01349281217895,1.00361471459436,1.01151719266203,262196.235441165,0.0,1.0
2009-12-23,5.12,5.12,5.06,5.09,43800,1.01151719266203,1.01151719266203,0.999663475560525,1.00559033411128,221702.608346004,0.0,1.0
2009-12-24,5.1205,5.14,5.09,5.09,122900,1.01161597363788,1.01546843169587,1.00559033411128,1.00559033411128,622083.346249403,0.0,1.0
2009-12-28,5.06,5.14,5.05,5.14,239100,0.999663475560525,1.01546843169587,0.997687856043607,1.01546843169587,1210253.27980661,0.0,1.0
2009-12-29,5.07,5.11,5.06,5.07,315400,1.00163909507744,1.00954157314512,0.999663475560525,1.00163909507744,1596461.24822671,0.0,1.0
2009-12-30,5.05,5.09,5.05,5.06,284800,0.997687856043607,1.00559033411128,0.997687856043607,0.999663475560525,1441573.12458771,0.0,1.0
2009-12-31,5.04,5.09,5.02,5.08,266300,0.995712236526689,1.00559033411128,0.991760997492853,1.00361471459436,1347931.61193016,0.0,1.0
2010-01-04,5.13,5.14,5.07,5.08,309800,1.01349281217895,1.01546843169587,1.00163909507744,1.00361471459436,1568115.70926009,0.0,1.0
2010-01-05,5.15,5.15,5.09,5.13,272600,1.01744405121279,1.01744405121279,1.00559033411128,1.01349281217895,1379820.34326759,0.0,1.0
2010-01-06,5.19,5.19,5.1,5.11,339700,1.02534652928046,1.02534652928046,1.0075659536282,1.00954157314512,1719460.64052825,0.0,1.0
2010-01-07,5.18,5.18,5.12,5.15,233000,1.02337090976354,1.02337090976354,1.01151719266203,1.01744405121279,1179376.88914655,0.0,1.0
2010-01-08,5.19,5.2,5.15,5.15,343600,1.02534652928046,1.02732214879738,1.01744405121279,1.01744405121279,1739201.28373714,0.0,1.0
2010-01-11,5.16,5.2,5.15,5.17,451100,1.01941967072971,1.02732214879738,1.01744405121279,1.02139529024662,2283334.39782835,0.0,1.0
2010-01-12,5.15,5.15,5.11,5.13,321800,1.01744405121279,1.01744405121279,1.00954157314512,1.01349281217895,1628856.14990283,0.0,1.0
2010-01-13,5.2,5.2,5.12,5.12,257400,1.02732214879738,1.02732214879738,1.01151719266203,1.01151719266203,1302882.45178679,0.0,1.0
2010-01-14,5.2,5.2,5.15,5.15,263300,1.02732214879738,1.02732214879738,1.01744405121279,1.01744405121279,1332746.50176947,0.0,1.0
2010-01-15,5.18,5.18,5.11,5.18,309900,1.02337090976354,1.02337090976354,1.00954157314512,1.02337090976354,1568621.87959878,0.0,1.0
2010-01-19,5.21,5.21,5.15,5.16,271900,1.0292977683143,1.0292977683143,1.01744405121279,1.01941967072971,1376277.15089676,0.0,1.0
2010-01-20,5.18,5.18,5.12,5.18,286100,1.02337090976354,1.02337090976354,1.01151719266203,1.02337090976354,1448153.33899068,0.0,1.0
2010-01-21,5.14,5.2,5.1,5.17,446200,1.01546843169587,1.02732214879738,1.0075659536282,1.02139529024662,2258532.05123258,0.0,1.0
2010-01-22,5.01,5.13,5.01,5.12,437100,0.989785377975935,1.01349281217895,0.989785377975935,1.01151719266203,2212470.55041183,0.0,1.0
2010-01-25,5.0244,5.06,5.01,5.05,338000,0.992630270080297,0.999663475560525,0.989785377975935,0.997687856043607,1710855.74477053,0.0,1.0
2010-01-26,5.0,5.05,5.0,5.01,333700,0.987809758459017,0.997687856043607,0.987809758459017,0.989785377975935,1689090.42020688,0.0,1.0
2010-01-27,5.01,5.04,4.96,5.04,477600,0.989785377975935,0.995712236526689,0.979907280391345,0.995712236526689,2417469.53758108,0.0,1.0
2010-01-28,4.9601,5.09,4.94,5.04,264400,0.979927036586514,1.00559033411128,0.975956041357509,0.995712236526689,1338314.37549505,0.0,1.0
2010-01-29,4.88,5.025,4.85,4.98,407500,0.964102324256001,0.992748807251312,0.958175465705246,0.983858519425181,2062644.13015974,0.0,1.0
2010-02-01,4.95,4.98,4.89,4.92,312200,0.977931660874427,0.983858519425181,0.966077943772919,0.972004802323673,1580263.79738864,0.0,1.0
2010-02-02,5.04,5.05,4.95,4.95,192900,0.995712236526689,0.997687856043607,0.977931660874427,0.977931660874427,976402.583332058,0.0,1.0
2010-02-03,5.1,5.1,4.91,5.0,622300,1.0075659536282,1.0075659536282,0.970029182806755,0.987809758459017,3149898.01766479,0.0,1.0
2010-02-04,4.7508,4.97,4.71,4.97,1141400,0.93857732009742,0.981882899908263,0.930516792468394,0.981882899908263,5777428.24580202,0.0,1.0
2010-02-05,4.7099,4.75,4.469,4.75,929300,0.930497036273225,0.938419270536066,0.882904362110669,0.938419270536066,4703840.95744158,0.0,1.0
2010-02-08,4.64,4.74,4.58,4.67,456200,0.916687455849968,0.936443651019148,0.90483373874846,0.922614314400722,2309149.08510153,0.0,1.0
2010-02-09,4.71,4.7335,4.64,4.67,442500,0.930516792468394,0.935159498333151,0.916687455849968,0.922614314400722,2239803.74870106,0.0,1.0
2010-02-10,4.7199,4.74,4.65,4.66,302800,0.932472655790143,0.936443651019148,0.918663075366886,0.920638694883804,1532683.78555182,0.0,1.0
2010-02-11,4.71,4.75,4.63,4.64,228600,0.930516792468394,0.938419270536066,0.91471183633305,0.916687455849968,1157105.39424421,0.0,1.0
2010-02-12,4.7005,4.736,4.63,4.71,281400,0.928639953927322,0.935653403212381,0.91471183633305,0.930516792468394,1424363.33307227,0.0,1.0
2010-02-16,4.84,4.84,4.76,4.77,426800,0.956199846188328,0.956199846188328,0.940394890052984,0.942370509569902,2160335.00552681,0.0,1.0
2010-02-17,4.84,4.88,4.83,4.86,215800,0.956199846188328,0.964102324256001,0.95422422667141,0.960151085222165,1092315.59089195,0.0,1.0
2010-02-18,4.88,4.92,4.85,4.86,287600,0.964102324256001,0.972004802323673,0.958175465705246,0.960151085222165,1455745.89407102,0.0,1.0
2010-02-19,4.92,4.95,4.87,4.87,324100,0.972004802323673,0.977931660874427,0.962126704739083,0.962126704739083,1640498.06769269,0.0,1.0
2010-02-22,4.94,4.96,4.91,4.95,393400,0.975956041357509,0.979907280391345,0.970029182806755,0.977931660874427,1991274.11240452,0.0,1.0
2010-02-23,4.86,4.94,4.86,4.92,293500,0.960151085222165,0.975956041357509,0.960151085222165,0.972004802323673,1485609.9440537,0.0,1.0
2010-02-24,4.88,4.92,4.8676,4.89,301400,0.964102324256001,0.972004802323673,0.961652556055022,0.966077943772919,1525597.40081017,0.0,1.0
2010-02-25,4.89,4.92,4.79,4.86,203300,0.966077943772919,0.972004802323673,0.946321748603738,0.960151085222165,1029044.29855577,0.0,1.0
2010-02-26,4.9,4.9,4.82,4.82,369900,0.968053563289837,0.968053563289837,0.952248607154492,0.952248607154492,1872324.08281248,0.0,1.0
2010-03-01,4.92,4.96,4.89,4.91,272500,0.972004802323673,0.979907280391345,0.966077943772919,0.970029182806755,1379314.1729289,0.0,1.0
2010-03-02,4.98,4.99,4.97,4.98,275500,0.983858519425181,0.985834138942099,0.981882899908263,0.983858519425181,1394499.28308959,0.0,1.0
2010-03-03,4.99,5.031,4.99,5.0,383100,0.985834138942099,0.993934178961463,0.985834138942099,0.987809758459017,1939138.5675195,0.0,1.0
2010-03-04,5.01,5.04,5.0,5.02,305100,0.989785377975935,0.995712236526689,0.987809758459017,0.991760997492853,1544325.70334168,0.0,1.0
2010-03-05,5.09,5.1,5.05,5.05,508400,1.00559033411128,1.0075659536282,0.997687856043607,0.997687856043607,2573370.00189745,0.0,1.0
2010-03-08,5.09,5.13,5.07,5.07,305300,1.00559033411128,1.01349281217895,1.00163909507744,1.00163909507744,1545338.04401906,0.0,1.0
2010-03-09,5.11,5.11,5.07,5.08,300800,1.00954157314512,1.00954157314512,1.00163909507744,1.00361471459436,1522560.37877803,0.0,1.0
2010-03-10,5.15,5.15,5.11,5.11,335200,1.01744405121279,1.01744405121279,1.00954157314512,1.00954157314512,1696682.97528722,0.0,1.0
2010-03-11,5.162,5.18,5.11,5.13,296300,1.01981479463309,1.02337090976354,1.00954157314512,1.01349281217895,1499782.71353701,0.0,1.0
2010-03-12,5.16,5.19,5.16,5.18,274500,1.01941967072971,1.02534652928046,1.01941967072971,1.02337090976354,1389437.57970269,0.0,1.0
2010-03-15,5.02,5.07,4.98,5.02,347400,1.01349281217895,1.02358736210105,1.00541717224127,1.01349281217895,1720730.50646567,0.11,1.0
2010-03-16,5.0222,5.07,5.02,5.02,319000,1.01393697237552,1.02358736210105,1.01349281217895,1.01349281217895,1580060.53990371,0.0,1.0
2010-03-17,5.04,5.07,4.99,5.01,354700,1.01753063214779,1.02358736210105,1.00743608222569,1.01147390219453,1756888.6316735,0.0,1.0
2010-03-18,5.01,5.06,5.01,5.04,379800,1.01147390219453,1.02156845211663,1.01147390219453,1.01753063214779,1881213.14437438,0.0,1.0
2010-03-19,4.99,5.0505,4.95,5.01,479400,1.00743608222569,1.01965048763143,0.99936044228801,1.01147390219453,2374548.66090858,0.0,1.0
2010-03-22,4.98,5.0,4.9,4.9,350000,1.00541717224127,1.00945499221011,0.989265892365909,0.989265892365909,1733608.74284106,0.0,1.0
2010-03-23,5.04,5.04,5.0,5.04,425700,1.01753063214779,1.01753063214779,1.00945499221011,1.01753063214779,2108563.5480784,0.0,1.0
2010-03-24,5.02,5.08,5.02,5.04,565200,1.01349281217895,1.02560627208547,1.01349281217895,1.01753063214779,2799530.46129648,0.0,1.0
2010-03-25,5.06,5.12,5.02,5.02,928100,1.02156845211663,1.03368191202315,1.01349281217895,1.01349281217895,4597035.06923083,0.0,1.0
2010-03-26,5.08,5.12,5.03,5.04,828800,1.02560627208547,1.03368191202315,1.01551172216337,1.01753063214779,4105185.50304764,0.0,1.0
2010-03-29,5.15,5.16,5.1,5.11,851400,1.03973864197641,1.04175755196083,1.02964409205431,1.03166300203873,4217127.09615681,0.0,1.0
2010-03-30,5.13,5.17,5.11,5.15,387900,1.03570082200757,1.04377646194525,1.03166300203873,1.03973864197641,1921333.80385157,0.0,1.0
2010-03-31,5.09,5.15,5.08,5.11,314200,1.02762518206989,1.03973864197641,1.02560627208547,1.03166300203873,1556285.33428761,0.0,1.0
2010-04-01,5.14,5.15,5.09,5.11,643200,1.03771973199199,1.03973864197641,1.02762518206989,1.03166300203873,3185877.55255821,0.0,1.0
2010-04-05,5.17,5.185,5.14,5.16,367500,1.04377646194525,1.04680482692189,1.03771973199199,1.04175755196083,1820289.17998312,0.0,1.0
2010-04-06,5.19,5.19,5.16,5.17,628900,1.0478142819141,1.0478142819141,1.04175755196083,1.04377646194525,3115047.25249353,0.0,1.0
2010-04-07,5.16,5.19,5.13,5.19,383700,1.04175755196083,1.0478142819141,1.03570082200757,1.0478142819141,1900530.49893748,0.0,1.0
2010-04-08,5.17,5.18,5.11,5.14,315800,1.04377646194525,1.04579537192967,1.03166300203873,1.03771973199199,1564210.40282631,0.0,1.0
2010-04-09,5.2,5.2,5.17,5.19,363800,1.04983319189852,1.04983319189852,1.04377646194525,1.0478142819141,1801962.45898735,0.0,1.0
2010-04-12,5.22,5.25,5.2,5.2,352200,1.05387101186736,1.05992774182062,1.04983319189852,1.04983319189852,1744505.71208177,0.0,1.0
2010-04-13,5.23,5.27,5.19,5.27,390600,1.05588992185178,1.06396556178946,1.0478142819141,1.06396556178946,1934707.35701061,0.0,1.0
2010-04-14,5.29,5.31,5.24,5.25,352900,1.0680033817583,1.07204120172714,1.0579088318362,1.05992774182062,1747972.92956745,0.0,1.0
2010-04-15,5.34,5.34,5.29,5.29,424300,1.0780979316804,1.0780979316804,1.0680033817583,1.0680033817583,2101629.11310703,0.0,1.0
2010-04-16,5.28,5.36,5.23,5.36,531900,1.06598447177388,1.08213575164924,1.05588992185178,1.08213575164924,2634589.97233473,0.0,1.0
2010-04-19,5.27,5.4,5.21,5.24,264200,1.06396556178946,1.09021139158692,1.05185210188294,1.0579088318362,1308626.94245316,0.0,1.0
2010-04-20,5.3,5.33,5.29,5.33,258000,1.07002229174272,1.07607902169598,1.0680033817583,1.07607902169598,1277917.30186569,0.0,1.0
2010-04-21,5.3,5.35,5.27,5.35,402600,1.07002229174272,1.08011684166482,1.06396556178946,1.08011684166482,1994145.37105088,0.0,1.0
2010-04-22,5.31,5.32,5.22,5.27,280500,1.07204120172714,1.07406011171156,1.05387101186736,1.06396556178946,1389363.57819119,0.0,1.0
2010-04-23,5.3599,5.36,5.32,5.35,289800,1.08211556254939,1.08213575164924,1.07406011171156,1.08011684166482,1435428.0390724,0.0,1.0
2010-04-26,5.39,5.39,5.37,5.37,336500,1.0881924816025,1.0881924816025,1.08415466163366,1.08415466163366,1666740.97704576,0.0,1.0
2010-04-27,5.3,5.43,5.285,5.38,666600,1.07002229174272,1.09626812154018,1.06699392676609,1.08617357161808,3301781.6799367,0.0,1.0
2010-04-28,5.27,5.34,5.25,5.31,337400,1.06396556178946,1.0780979316804,1.05992774182062,1.07204120172714,1671198.82809877,0.0,1.0
2010-04-29,5.35,5.37,5.29,5.29,337800,1.08011684166482,1.08415466163366,1.0680033817583,1.0680033817583,1673180.09523345,0.0,1.0
2010-04-30,5.3,5.39,5.3,5.37,238100,1.07002229174272,1.0881924816025,1.07002229174272,1.08415466163366,1179349.26191559,0.0,1.0
2010-05-03,5.34,5.38,5.21,5.3,311500,1.0780979316804,1.08617357161808,1.05185210188294,1.07002229174272,1542911.78112854,0.0,1.0
2010-05-04,5.24,5.31,5.21,5.31,457500,1.0579088318362,1.07204120172714,1.05185210188294,1.07204120172714,2266074.28528509,0.0,1.0
2010-05-05,5.15,5.198,5.07,5.11,267400,1.03973864197641,1.04942940990163,1.02358736210105,1.03166300203873,1324477.07953057,0.0,1.0
2010-05-06,4.87,5.12,4.6,5.11,790900,0.983209162412648,1.03368191202315,0.928698592833302,1.03166300203873,3917460.44203712,0.0,1.0
2010-05-07,4.85,5.03,4.7,5.03,613700,0.979171342443808,1.01551172216337,0.948887692677504,1.01551172216337,3039759.10137588,0.0,1.0
2010-05-10,5.06,5.12,4.99,5.12,469400,1.02156845211663,1.03368191202315,1.00743608222569,1.03368191202315,2325016.9825417,0.0,1.0
2010-05-11,5.01,5.13,4.85,4.95,277300,1.01147390219453,1.03570082200757,0.979171342443808,0.99936044228801,1373513.44111379,0.0,1.0
2010-05-12,5.12,5.13,5.068,5.09,203400,1.03368191202315,1.03570082200757,1.02318358010417,1.02762518206989,1007474.33798249,0.0,1.0
2010-05-13,5.1199,5.16,5.09,5.13,255500,1.03366172292331,1.04175755196083,1.02762518206989,1.03570082200757,1265534.38227397,0.0,1.0
2010-05-14,5.02,5.09,4.95,5.08,301400,1.01349281217895,1.02762518206989,0.99936044228801,1.02560627208547,1492884.78597799,0.0,1.0
2010-05-17,4.99,5.08,4.9,5.08,345200,1.00743608222569,1.02560627208547,0.989265892365909,1.02560627208547,1709833.53722495,0.0,1.0
2010-05-18,4.85,5.02,4.84,4.99,361800,0.979171342443808,1.01349281217895,0.977152432459387,1.00743608222569,1792056.12331398,0.0,1.0
2010-05-19,4.81,4.884,4.75,4.85,512100,0.971095702506127,0.986035636390836,0.958982242599605,0.979171342443808,2536517.2491683,0.0,1.0
2010-05-20,4.5,4.71,4.34,4.71,977000,0.9085094929891,0.950906602661925,0.876206933238376,0.950906602661925,4839244.97644489,0.0,1.0
2010-05-21,4.57,4.619,4.36,4.39,476800,0.922641862880041,0.9325345218037,0.880244753207217,0.886301483160477,2361670.42453319,0.0,1.0
2010-05-24,4.5601,4.63,4.55,4.58,320300,0.920643141995465,0.934755322786563,0.918604042911201,0.924660772864462,1586499.6580914,0.0,1.0
2010-05-25,4.5201,4.53,4.32,4.47,486200,0.912567502057785,0.914566222942361,0.872169113269536,0.902452763035839,2408230.20219806,0.0,1.0
2010-05-26,4.53,4.64,4.51,4.58,394100,0.914566222942361,0.936774232770983,0.91052840297352,0.924660772864462,1952043.44443903,0.0,1.0
2010-05-27,4.72,4.73,4.62,4.69,346500,0.952925512646345,0.954944422630765,0.932736412802143,0.946868782693084,1716272.65541265,0.0,1.0
2010-05-28,4.72,4.82,4.66,4.82,442300,0.952925512646345,0.973114612490547,0.940812052739823,0.973114612490547,2190786.13416743,0.0,1.0
2010-06-01,4.67,4.75,4.65,4.66,252000,0.942830962724244,0.958982242599605,0.938793142755403,0.940812052739823,1248198.29484556,0.0,1.0
2010-06-02,4.78,4.79,4.65,4.67,170400,0.965038972552866,0.967057882537286,0.938793142755403,0.942830962724244,844019.799371761,0.0,1.0
2010-06-03,4.78,4.84,4.75,4.8,258100,0.965038972552866,0.977152432459387,0.958982242599605,0.969076792521707,1278412.61864936,0.0,1.0
2010-06-04,4.62,4.73,4.6,4.68,264300,0.932736412802143,0.954944422630765,0.928698592833302,0.944849872708664,1309122.25923683,0.0,1.0
2010-06-07,4.6,4.68,4.55,4.68,284100,0.928698592833302,0.944849872708664,0.918604042911201,0.944849872708664,1407194.98240327,0.0,1.0
2010-06-08,4.6099,4.61,4.5,4.58,336000,0.930697313717878,0.930717502817722,0.9085094929891,0.924660772864462,1664264.39312742,0.0,1.0
2010-06-09,4.568,4.69,4.55,4.66,407900,0.922238080883157,0.946868782693084,0.918604042911201,0.940812052739823,2020397.16058534,0.0,1.0
2010-06-10,4.74,4.74,4.62,4.62,302400,0.956963332615185,0.956963332615185,0.932736412802143,0.932736412802143,1497837.95381467,0.0,1.0
2010-06-11,4.72,4.75,4.6,4.6,254100,0.952925512646345,0.958982242599605,0.928698592833302,0.928698592833302,1258599.94730261,0.0,1.0
2010-06-14,4.6101,4.72,4.6,4.7,299500,0.952945701746189,0.975662938383552,0.950857948424648,0.971528773390401,1448902.01768049,0.11,1.0
2010-06-15,4.69,4.718,4.64,4.68,348700,0.969461690893826,0.975249521884237,0.959126278410949,0.967394608397251,1686918.64295554,0.0,1.0
2010-06-16,4.69,4.72,4.65,4.69,381100,0.969461690893826,0.975662938383552,0.961193360907525,0.969461690893826,1843661.29862448,0.0,1.0
2010-06-17,4.68,4.73,4.65,4.71,469100,0.967394608397251,0.977730020880127,0.961193360907525,0.973595855886977,2269382.09179938,0.0,1.0
2010-06-18,4.72,4.73,4.68,4.73,257800,0.975662938383552,0.977730020880127,0.967394608397251,0.977730020880127,1247168.41455102,0.0,1.0
2010-06-21,4.72,4.81,4.68,4.75,335900,0.975662938383552,0.99426668085273,0.967394608397251,0.981864185873278,1624995.61849374,0.0,1.0
2010-06-22,4.72,4.74,4.66,4.72,354800,0.975662938383552,0.979797103376703,0.9632604434041,0.975662938383552,1716428.83430062,0.0,1.0
2010-06-23,4.65,4.79,4.63,4.79,351800,0.961193360907525,0.990132515859579,0.957059195914374,0.990132515859579,1701915.62544239,0.0,1.0
2010-06-24,4.59,4.68,4.57,4.64,585100,0.948790865928073,0.967394608397251,0.944656700934922,0.959126278410949,2830559.50098448,0.0,1.0
2010-06-25,4.69,4.71,4.56,4.56,410500,0.969461690893826,0.973595855886977,0.942589618438347,0.942589618438347,1985890.74543519,0.0,1.0
2010-06-28,4.71,4.71,4.64,4.69,512000,0.973595855886977,0.973595855886977,0.959126278410949,0.969461690893826,2476920.97847215,0.0,1.0
2010-06-29,4.582,4.64,4.53,4.64,497900,0.947137199930812,0.959126278410949,0.936388370948621,0.959126278410949,2408708.89683844,0.0,1.0
2010-06-30,4.49,4.61,4.49,4.61,252400,0.928120040962319,0.952925030921223,0.928120040962319,0.952925030921223,1221044.63860619,0.0,1.0
2010-07-01,4.41,4.52,4.4,4.48,266600,0.911583380989717,0.934321288452045,0.909516298493142,0.926052958465744,1289740.49386851,0.0,1.0
2010-07-02,4.46,4.4699,4.4,4.46,302500,0.921918793472594,0.923965205144203,0.909516298493142,0.921918793472594,1463415.22653872,0.0,1.0
2010-07-06,4.44,4.56,4.4,4.46,252200,0.917784628479443,0.942589618438347,0.909516298493142,0.921918793472594,1220077.09134898,0.0,1.0
2010-07-07,4.58,4.58,4.43,4.43,267200,0.946723783431497,0.946723783431497,0.915717545982867,0.915717545982867,1292643.13564015,0.0,1.0
2010-07-08,4.57,4.5801,4.51,4.54,298200,0.944656700934922,0.946744454256463,0.93225420595547,0.938455453445196,1442612.96050858,0.0,1.0
2010-07-09,4.6,4.6,4.55,4.56,200500,0.950857948424648,0.950857948424648,0.940522535941771,0.942589618438347,969966.125358723,0.0,1.0
2010-07-12,4.58,4.6101,4.55,4.56,230700,0.946723783431497,0.952945701746189,0.940522535941771,0.942589618438347,1116065.76119829,0.0,1.0
2010-07-13,4.65,4.67,4.62,4.64,305000,0.961193360907525,0.965327525900675,0.954992113417799,0.959126278410949,1475509.56725392,0.0,1.0
2010-07-14,4.6301,4.69,4.628,4.67,220900,0.95707986673934,0.969461690893826,0.956645779415059,0.965327525900675,1068655.94559472,0.0,1.0
2010-07-15,4.63,4.67,4.58,4.67,176300,0.957059195914374,0.965327525900675,0.946723783431497,0.965327525900675,852892.907235625,0.0,1.0
2010-07-16,4.55,4.65,4.53,4.65,167300,0.940522535941771,0.961193360907525,0.936388370948621,0.961193360907525,809353.280660919,0.0,1.0
2010-07-19,4.54,4.58,4.53,4.56,170500,0.938455453445196,0.946723783431497,0.936388370948621,0.942589618438347,824834.03677637,0.0,1.0
2010-07-20,4.55,4.57,4.48,4.5,456000,0.940522535941771,0.944656700934922,0.926052958465744,0.930187123458895,2206007.74645176,0.0,1.0
2010-07-21,4.49,4.6,4.49,4.58,223300,0.928120040962319,0.950857948424648,0.928120040962319,0.946723783431497,1080266.51268131,0.0,1.0
2010-07-22,4.63,4.64,4.54,4.54,299600,0.957059195914374,0.959126278410949,0.938455453445196,0.938455453445196,1449385.79130909,0.0,1.0
2010-07-23,4.73,4.74,4.63,4.65,340200,0.977730020880127,0.979797103376703,0.957059195914374,0.961193360907525,1645797.88452388,0.0,1.0
2010-07-26,4.8,4.8,4.74,4.74,330100,0.992199598356154,0.992199598356154,0.979797103376703,0.979797103376703,1596936.74803449,0.0,1.0
2010-07-27,4.8,4.88,4.78,4.84,375000,0.992199598356154,1.00873625832876,0.988065433363004,1.00046792834246,1814151.10727941,0.0,1.0
2010-07-28,4.73,4.8,4.72,4.79,338000,0.977730020880127,0.992199598356154,0.975662938383552,0.990132515859579,1635154.86469451,0.0,1.0
2010-07-29,4.71,4.8,4.69,4.77,277700,0.973595855886977,0.992199598356154,0.969461690893826,0.985998350866428,1343439.36664398,0.0,1.0
2010-07-30,4.74,4.79,4.68,4.69,289300,0.979797103376703,0.990132515859579,0.967394608397251,0.969461690893826,1399557.10756249,0.0,1.0
2010-08-02,4.85,4.88,4.81,4.81,297400,1.00253501083903,1.00873625832876,0.99426668085273,0.99426668085273,1438742.77147972,0.0,1.0
2010-08-03,4.83,4.87,4.82,4.82,244700,0.99840084584588,1.00666917583218,0.996333763349305,0.996333763349305,1183794.06920339,0.0,1.0
2010-08-04,4.85,4.88,4.83,4.85,213600,1.00253501083903,1.00873625832876,0.99840084584588,1.00253501083903,1033340.47070635,0.0,1.0
2010-08-05,4.86,4.87,4.84,4.85,170400,1.00460209333561,1.00666917583218,1.00046792834246,1.00253501083903,824350.263147759,0.0,1.0
2010-08-06,4.83,4.87,4.78,4.83,328000,0.99840084584588,1.00666917583218,0.988065433363004,0.99840084584588,1586777.50183372,0.0,1.0
2010-08-09,4.9,4.9,4.84,4.85,334200,1.01287042332191,1.01287042332191,1.00046792834246,1.00253501083903,1616771.4668074,0.0,1.0
2010-08-10,4.86,4.8899,4.82,4.86,180300,1.00460209333561,1.01078267000037,0.996333763349305,1.00460209333561,872243.852379936,0.0,1.0
2010-08-11,4.67,4.8,4.65,4.8,408800,0.965327525900675,0.992199598356154,0.961193360907525,0.992199598356154,1977666.59374886,0.0,1.0
2010-08-12,4.62,4.67,4.57,4.62,190900,0.954992113417799,0.965327525900675,0.944656700934922,0.954992113417799,923523.85701237,0.0,1.0
2010-08-13,4.61,4.67,4.61,4.64,182000,0.952925030921223,0.965327525900675,0.952925030921223,0.959126278410949,880468.004066272,0.0,1.0
2010-08-16,4.62,4.65,4.57,4.6,207400,0.954992113417799,0.961193360907525,0.944656700934922,0.950857948424648,1003346.50573266,0.0,1.0
2010-08-17,4.7,4.74,4.65,4.66,236200,0.971528773390401,0.979797103376703,0.961193360907525,0.9632604434041,1142673.31077172,0.0,1.0
2010-08-18,4.77,4.77,4.68,4.73,224300,0.985998350866428,0.985998350866428,0.967394608397251,0.977730020880127,1085104.24896739,0.0,1.0
2010-08-19,4.7,4.75,4.66,4.75,246200,0.971528773390401,0.981864185873278,0.9632604434041,0.981864185873278,1191050.67363251,0.0,1.0
2010-08-20,4.71,4.71,4.65,4.67,248900,0.973595855886977,0.973595855886977,0.961193360907525,0.965327525900675,1204112.56160492,0.0,1.0
2010-08-23,4.56,4.75,4.531,4.68,809000,0.942589618438347,0.981864185873278,0.936595079198278,0.967394608397251,3913728.65543744,0.0,1.0
2010-08-24,4.55,4.57,4.45,4.45,426200,0.940522535941771,0.944656700934922,0.919851710976018,0.919851710976018,2061843.20512662,0.0,1.0
2010-08-25,4.56,4.57,4.47,4.5,423200,0.942589618438347,0.944656700934922,0.923985875969169,0.930187123458895,2047329.99626839,0.0,1.0
2010-08-26,4.51,4.6,4.42,4.59,520800,0.93225420595547,0.950857948424648,0.913650463486292,0.948790865928073,2519493.05778964,0.0,1.0
2010-08-27,4.6,4.6,4.44,4.54,415700,0.950857948424648,0.950857948424648,0.917784628479443,0.938455453445196,2011046.9741228,0.0,1.0
2010-08-30,4.511,4.6,4.51,4.57,352200,0.932460914205128,0.950857948424648,0.93225420595547,0.944656700934922,1703850.71995682,0.0,1.0
2010-08-31,4.52,4.54,4.4536,4.53,323800,0.934321288452045,0.938455453445196,0.920595860674785,0.936388370948621,1566459.00943219,0.0,1.0
2010-09-01,4.7,4.7,4.56,4.56,357500,0.971528773390401,0.971528773390401,0.942589618438347,0.942589618438347,1729490.72227303,0.0,1.0
2010-09-02,4.79,4.79,4.7,4.71,273400,0.990132515859579,0.990132515859579,0.971528773390401,0.973595855886977,1322637.10061384,0.0,1.0
2010-09-03,4.84,4.87,4.81,4.83,279300,1.00046792834246,1.00666917583218,0.99426668085273,0.99840084584588,1351179.7447017,0.0,1.0
2010-09-07,4.8,4.87,4.76,4.84,344200,0.992199598356154,1.00666917583218,0.983931268369853,1.00046792834246,1665148.82966819,0.0,1.0
2010-09-08,4.83,4.85,4.79,4.82,254900,0.99840084584588,1.00253501083903,0.990132515859579,0.996333763349305,1233138.97932139,0.0,1.0
2010-09-09,4.85,4.9,4.84,4.85,363800,1.00253501083903,1.01287042332191,1.00046792834246,1.00253501083903,1759968.46087533,0.0,1.0
2010-09-10,4.88,4.9,4.86,4.87,281100,1.00873625832876,1.01287042332191,1.00460209333561,1.00666917583218,1359887.67001664,0.0,1.0
2010-09-13,4.87,4.96,4.87,4.91,627000,1.00666917583218,1.02527291830136,1.00666917583218,1.01493750581848,3033260.65137117,0.0,1.0
2010-09-14,4.83,4.84,4.75,4.76,416700,1.02320583580478,1.02532427438823,1.00625832713721,1.00837676572066,1967014.77803534,0.12,1.0
2010-09-15,4.81,4.84,4.77,4.83,277200,1.01896895863789,1.02532427438823,1.0104952043041,1.02320583580478,1308510.91065849,0.0,1.0
2010-09-16,4.82,4.83,4.77,4.8,300900,1.02108739722134,1.02320583580478,1.0104952043041,1.01685052005444,1420385.76124509,0.0,1.0
2010-09-17,4.84,4.88,4.8,4.88,255100,1.02532427438823,1.03379802872202,1.01685052005444,1.03379802872202,1204188.79260094,0.0,1.0
2010-09-20,4.92,4.92,4.82,4.82,520300,1.04227178305581,1.04227178305581,1.02108739722134,1.02108739722134,2456054.20929152,0.0,1.0
2010-09-21,4.93,4.94,4.89,4.93,292600,1.04439022163925,1.0465086602227,1.03591646730546,1.04439022163925,1381205.96125063,0.0,1.0
2010-09-22,4.94,4.94,4.89,4.93,357000,1.0465086602227,1.0465086602227,1.03591646730546,1.04439022163925,1685203.44554502,0.0,1.0
2010-09-23,4.83,4.91,4.83,4.91,467700,1.02320583580478,1.04015334447236,1.02320583580478,1.04015334447236,2207758.12739891,0.0,1.0
2010-09-24,4.99,5.0,4.89,4.89,902900,1.05710085313993,1.05921929172338,1.03591646730546,1.03591646730546,4262101.37530142,0.0,1.0
2010-09-27,5.02,5.02,4.97,5.0,710800,1.06345616889027,1.06345616889027,1.05286397597304,1.05921929172338,3355301.42603195,0.0,1.0
2010-09-28,5.07,5.08,4.94,5.0,815300,1.07404836180751,1.07616680039095,1.0465086602227,1.05921929172338,3848589.26933573,0.0,1.0
2010-09-29,5.04,5.08,5.03,5.05,289800,1.06769304605717,1.07616680039095,1.06557460747372,1.06981148464061,1367988.67932478,0.0,1.0
2010-09-30,5.03,5.119,5.0,5.06,392100,1.06557460747372,1.0844287108664,1.05921929172338,1.07192992322406,1850891.51540113,0.0,1.0
2010-10-01,5.07,5.08,5.02,5.06,204000,1.07404836180751,1.07616680039095,1.06345616889027,1.07192992322406,962973.397454297,0.0,1.0
2010-10-04,4.97,5.06,4.97,5.06,319000,1.05286397597304,1.07192992322406,1.05286397597304,1.07192992322406,1505826.04798001,0.0,1.0
2010-10-05,5.12,5.12,5.0,5.0,459600,1.08464055472474,1.08464055472474,1.05921929172338,1.05921929172338,2169522.41897057,0.0,1.0
2010-10-06,5.11,5.13,5.07,5.12,223000,1.08252211614129,1.08675899330819,1.07404836180751,1.08464055472474,1052662.09623681,0.0,1.0
2010-10-07,5.12,5.15,5.06,5.15,203600,1.08464055472474,1.09099587047508,1.07192992322406,1.09099587047508,961085.214322037,0.0,1.0
2010-10-08,5.16,5.16,5.08,5.11,236200,1.09311430905853,1.09311430905853,1.07616680039095,1.08252211614129,1114972.1396015,0.0,1.0
2010-10-11,5.18,5.2,5.15,5.16,256100,1.09735118622542,1.10158806339231,1.09099587047508,1.09311430905853,1208909.2504316,0.0,1.0
2010-10-12,5.17,5.18,5.11,5.15,337500,1.09523274764197,1.09735118622542,1.08252211614129,1.09099587047508,1593154.51784719,0.0,1.0
2010-10-13,5.21,5.25,5.19,5.19,377400,1.10370650197576,1.11218025630955,1.09946962480887,1.09946962480887,1781500.78529046,0.0,1.0
2010-10-14,5.18,5.24,5.17,5.23,306000,1.09735118622542,1.1100618177261,1.09523274764197,1.10794337914265,1444460.09618145,0.0,1.0
2010-10-15,5.19,5.24,5.17,5.23,297600,1.09946962480887,1.1100618177261,1.09523274764197,1.10794337914265,1404808.25040392,0.0,1.0
2010-10-18,5.24,5.24,5.18,5.19,243900,1.1100618177261,1.1100618177261,1.09735118622542,1.09946962480887,1151319.66489757,0.0,1.0
2010-10-19,5.14,5.2,5.1,5.19,420400,1.08887743189163,1.10158806339231,1.08040367755785,1.09946962480887,1984480.47200877,0.0,1.0
2010-10-20,5.21,5.25,5.143,5.15,301300,1.10370650197576,1.11218025630955,1.08951296346667,1.09099587047508,1422273.94437736,0.0,1.0
2010-10-21,5.26,5.29,5.19,5.23,238900,1.11429869489299,1.12065401064334,1.09946962480887,1.10794337914265,1127717.37574428,0.0,1.0
2010-10-22,5.23,5.28,5.21,5.28,229800,1.10794337914265,1.11853557205989,1.10370650197576,1.11853557205989,1084761.20948529,0.0,1.0
2010-10-25,5.29,5.34,5.26,5.29,278400,1.12065401064334,1.13124620356057,1.11429869489299,1.12065401064334,1314175.46005527,0.0,1.0
2010-10-26,5.28,5.3,5.23,5.27,275000,1.11853557205989,1.12277244922678,1.10794337914265,1.11641713347644,1298125.90343104,0.0,1.0
2010-10-27,5.27,5.27,5.21,5.27,418200,1.11641713347644,1.11641713347644,1.10370650197576,1.11641713347644,1974095.46478132,0.0,1.0
2010-10-28,5.24,5.31,5.21,5.29,352300,1.1100618177261,1.12489088781023,1.10370650197576,1.12065401064334,1663017.29374093,0.0,1.0
2010-10-29,5.25,5.25,5.23,5.25,206700,1.11218025630955,1.11218025630955,1.10794337914265,1.11218025630955,975718.633597076,0.0,1.0
2010-11-01,5.26,5.32,5.24,5.26,297900,1.11429869489299,1.12700932639368,1.1100618177261,1.11429869489299,1406224.38775312,0.0,1.0
2010-11-02,5.37,5.37,5.3,5.31,278800,1.13760151931091,1.13760151931091,1.12277244922678,1.12489088781023,1316063.64318754,0.0,1.0
2010-11-03,5.4,5.4,5.3101,5.39,374200,1.14395683506125,1.14395683506125,1.12491207219606,1.1418383964778,1766395.32023235,0.0,1.0
2010-11-04,5.51,5.53,5.43,5.43,444100,1.16725965947916,1.17149653664606,1.15031215081159,1.15031215081159,2096355.32259537,0.0,1.0
2010-11-05,5.53,5.6,5.51,5.54,358500,1.17149653664606,1.18632560673018,1.16725965947916,1.1736149752295,1692284.13229101,0.0,1.0
2010-11-08,5.53,5.53,5.48,5.52,255000,1.17149653664606,1.17149653664606,1.16090434372882,1.16937809806261,1203716.74681787,0.0,1.0
2010-11-09,5.44,5.54,5.42,5.54,385300,1.15243058939504,1.1736149752295,1.14819371222814,1.1736149752295,1818792.40215265,0.0,1.0
2010-11-10,5.46,5.48,5.38,5.42,316500,1.15666746656193,1.16090434372882,1.13971995789436,1.14819371222814,1494024.90340336,0.0,1.0
2010-11-11,5.39,5.44,5.38,5.44,274700,1.1418383964778,1.15243058939504,1.13971995789436,1.15243058939504,1296709.76608185,0.0,1.0
2010-11-12,5.28,5.39,5.23,5.38,319800,1.11853557205989,1.1418383964778,1.10794337914265,1.13971995789436,1509602.41424453,0.0,1.0
2010-11-15,5.31,5.363,5.29,5.29,246700,1.12489088781023,1.1361186123025,1.12065401064334,1.12065401064334,1164536.94682341,0.0,1.0
2010-11-16,5.2,5.27,5.14,5.27,444600,1.10158806339231,1.11641713347644,1.08887743189163,1.11641713347644,2098715.5515107,0.0,1.0
2010-11-17,5.26,5.28,5.21,5.23,310000,1.11429869489299,1.11853557205989,1.10370650197576,1.10794337914265,1463341.92750409,0.0,1.0
2010-11-18,5.34,5.36,5.29,5.35,294300,1.13124620356057,1.13548308072746,1.12065401064334,1.13336464214402,1389230.73956275,0.0,1.0
2010-11-19,5.36,5.38,5.2764,5.33,252600,1.13548308072746,1.13971995789436,1.11777293416985,1.12912776497712,1192387.6480243,0.0,1.0
2010-11-22,5.4,5.4,5.33,5.35,414700,1.14395683506125,1.14395683506125,1.12912776497712,1.13336464214402,1957573.86237401,0.0,1.0
2010-11-23,5.35,5.36,5.31,5.34,423000,1.13336464214402,1.13548308072746,1.12489088781023,1.13124620356057,1996753.66236847,0.0,1.0
2010-11-24,5.45,5.45,5.34,5.42,452200,1.15454902797848,1.15454902797848,1.13124620356057,1.14819371222814,2134591.0310237,0.0,1.0
2010-11-26,5.43,5.44,5.36,5.36,141700,1.15031215081159,1.15243058939504,1.13548308072746,1.13548308072746,668888.874604286,0.0,1.0
2010-11-29,5.43,5.45,5.3432,5.39,431200,1.15031215081159,1.15454902797848,1.13192410390727,1.1418383964778,2035461.41657987,0.0,1.0
2010-11-30,5.42,5.46,5.36,5.38,409900,1.14819371222814,1.15666746656193,1.13548308072746,1.13971995789436,1934915.66478686,0.0,1.0
2010-12-01,5.51,5.55,5.49,5.52,443700,1.16725965947916,1.17573341381295,1.16302278231227,1.16937809806261,2094467.13946311,0.0,1.0
2010-12-02,5.63,5.63,5.51,5.52,390600,1.19268092248052,1.19268092248052,1.16725965947916,1.16937809806261,1843810.82865515,0.0,1.0
2010-12-03,5.65,5.7,5.58,5.58,588000,1.19691779964742,1.20750999256465,1.18208872956329,1.18208872956329,2775629.2044271,0.0,1.0
2010-12-06,5.67,5.7,5.64,5.65,492600,1.20115467681431,1.20750999256465,1.19479936106397,1.19691779964742,2325297.5273823,0.0,1.0
2010-12-07,5.76,5.82,5.72,5.77,682300,1.22022062406533,1.23293125556601,1.21174686973155,1.22233906264878,3220768.37785819,0.0,1.0
2010-12-08,5.71,5.79,5.7,5.77,309500,1.2096284311481,1.22657593981567,1.20750999256465,1.22233906264878,1460981.69858875,0.0,1.0
2010-12-09,5.75,5.77,5.72,5.74,723700,1.21810218548189,1.22233906264878,1.21174686973155,1.21598374689844,3416195.33204743,0.0,1.0
2010-12-10,5.58,5.66,5.56,5.66,389500,1.21810218548189,1.23556601609811,1.21373622782783,1.23556601609811,1784259.17456193,0.17,1.0
2010-12-13,5.5,5.63,5.5,5.62,604200,1.20063835486566,1.22901707961703,1.20063835486566,1.22683410079,2767777.64639363,0.0,1.0
2010-12-14,5.47,5.56,5.44,5.56,299400,1.19408941838457,1.21373622782783,1.18754048190349,1.21373622782783,1371520.40273131,0.0,1.0
2010-12-15,5.55,5.59,5.43,5.45,654200,1.2115532490008,1.22028516430891,1.18535750307646,1.18972346073052,2996822.46982906,0.0,1.0
2010-12-16,5.58,5.62,5.55,5.56,395400,1.21810218548189,1.22683410079,1.2115532490008,1.21373622782783,1811286.46372731,0.0,1.0
2010-12-17,5.61,5.67,5.57,5.64,473800,1.22465112196297,1.23774899492514,1.21591920665486,1.23120005844406,2170428.74687406,0.0,1.0
2010-12-20,5.69,5.76,5.5903,5.63,964400,1.2421149525792,1.2573958043684,1.22035065367373,1.22901707961703,4417816.55442241,0.0,1.0
2010-12-21,5.77,5.79,5.71,5.74,914600,1.25957878319543,1.26394474084948,1.24648091023326,1.25302984671434,4189687.91028073,0.0,1.0
2010-12-22,5.84,5.84,5.75,5.76,584700,1.27485963498463,1.27485963498463,1.25521282554137,1.2573958043684,2678450.16525381,0.0,1.0
2010-12-23,5.84,5.85,5.81,5.81,506500,1.27485963498463,1.27704261381165,1.26831069850354,1.26831069850354,2320224.06140082,0.0,1.0
2010-12-27,5.77,5.81,5.705,5.73,395300,1.25957878319543,1.26831069850354,1.24538942081974,1.25084686788731,1810828.37408044,0.0,1.0
2010-12-28,5.71,5.79,5.71,5.75,348300,1.24648091023326,1.26394474084948,1.24648091023326,1.25521282554137,1595526.24005114,0.0,1.0
2010-12-29,5.71,5.79,5.7,5.73,284600,1.24648091023326,1.26394474084948,1.24429793140623,1.25084686788731,1303723.13499442,0.0,1.0
2010-12-30,5.67,5.75,5.65,5.74,267800,1.23774899492514,1.25521282554137,1.23338303727109,1.25302984671434,1226764.07432012,0.0,1.0
2010-12-31,5.67,5.77,5.66,5.66,350100,1.23774899492514,1.25957878319543,1.23556601609811,1.23556601609811,1603771.85369483,0.0,1.0
2011-01-03,5.74,5.77,5.71,5.73,298400,1.25302984671434,1.25957878319543,1.24648091023326,1.25084686788731,1366939.5062626,0.0,1.0
2011-01-04,5.74,5.74,5.7,5.73,241000,1.25302984671434,1.25302984671434,1.24429793140623,1.25084686788731,1103996.04895873,0.0,1.0
2011-01-05,5.76,5.76,5.68,5.7,379600,1.2573958043684,1.2573958043684,1.23993197375217,1.24429793140623,1738908.29952172,0.0,1.0
2011-01-06,5.79,5.8,5.74,5.78,319700,1.26394474084948,1.26612771967651,1.25302984671434,1.26176176202246,1464512.60104609,0.0,1.0
2011-01-07,5.73,5.81,5.71,5.81,249000,1.25084686788731,1.26831069850354,1.24648091023326,1.26831069850354,1140643.2207084,0.0,1.0
2011-01-10,5.72,5.74,5.68,5.72,351200,1.24866388906028,1.25302984671434,1.23993197375217,1.24866388906028,1608810.83981041,0.0,1.0
2011-01-11,5.7,5.76,5.69,5.72,269000,1.24429793140623,1.2573958043684,1.2421149525792,1.24866388906028,1232261.15008257,0.0,1.0
2011-01-12,5.81,5.81,5.73,5.75,270100,1.26831069850354,1.26831069850354,1.25084686788731,1.25521282554137,1237300.13619815,0.0,1.0
2011-01-13,5.85,5.86,5.7701,5.81,308000,1.27704261381165,1.27922559263868,1.2596006129837,1.26831069850354,1410916.1123622,0.0,1.0
2011-01-14,5.94,5.96,5.82,5.87,359600,1.29668942325491,1.30105538090897,1.27049367733057,1.28140857146571,1647290.37014755,0.0,1.0
2011-01-18,5.93,5.98,5.88,5.98,375700,1.29450644442788,1.30542133856302,1.28359155029274,1.30542133856302,1721042.80329376,0.0,1.0
2011-01-19,5.89,5.94,5.85,5.93,348500,1.28577452911977,1.29668942325491,1.27704261381165,1.29450644442788,1596442.41934489,0.0,1.0
2011-01-20,5.86,5.88,5.8,5.86,382200,1.27922559263868,1.28359155029274,1.26612771967651,1.27922559263868,1750818.63034037,0.0,1.0
2011-01-21,5.87,5.918,5.85,5.89,273000,1.28140857146571,1.29188686983545,1.27704261381165,1.28577452911977,1250584.7359574,0.0,1.0
2011-01-24,5.93,5.9799,5.88,5.9,449900,1.29450644442788,1.30539950877475,1.28359155029274,1.2879575079468,2060945.32127193,0.0,1.0
2011-01-25,5.97,5.99,5.9,5.96,443100,1.303238359736,1.30760431739005,1.2879575079468,1.30105538090897,2029795.2252847,0.0,1.0
2011-01-26,5.98,5.99,5.95,5.99,398200,1.30542133856302,1.30760431739005,1.29887240208194,1.30760431739005,1824112.97383971,0.0,1.0
2011-01-27,6.0,6.0,5.97,5.99,297300,1.30978729621708,1.30978729621708,1.303238359736,1.30760431739005,1361900.52014702,0.0,1.0
2011-01-28,5.92,6.03,5.84,6.0,576900,1.29232346560085,1.31633623269817,1.27485963498463,1.30978729621708,2642719.1727979,0.0,1.0
2011-01-31,5.95,5.95,5.88,5.92,259100,1.29887240208194,1.29887240208194,1.28359155029274,1.29232346560085,1186910.27504236,0.0,1.0
2011-02-01,6.02,6.03,5.93,5.98,391300,1.31415325387114,1.31633623269817,1.29450644442788,1.30542133856302,1792504.78820561,0.0,1.0
2011-02-02,6.08,6.09,5.97,5.98,363000,1.32725112683331,1.32943410566034,1.303238359736,1.30542133856302,1662865.41814116,0.0,1.0
2011-02-03,6.1,6.12,6.04,6.04,293500,1.33161708448737,1.33598304214142,1.3185192115252,1.3185192115252,1344493.11356592,0.0,1.0
2011-02-04,6.18,6.19,6.07,6.08,325100,1.34908091510359,1.35126389393062,1.32506814800628,1.32725112683331,1489249.44197712,0.0,1.0
2011-02-07,6.22,6.25,6.16,6.18,266100,1.35781283041171,1.36436176689279,1.34471495744954,1.34908091510359,1218976.55032331,0.0,1.0
2011-02-08,6.38,6.38,6.2,6.23,422200,1.39274049164416,1.39274049164416,1.35344687275765,1.35999580923874,1934054.48908871,0.0,1.0
2011-02-09,6.29,6.36,6.23,6.35,374500,1.37309368220091,1.38837453399011,1.35999580923874,1.38619155516308,1715545.72753131,0.0,1.0
2011-02-10,6.38,6.4,6.23,6.26,342000,1.39274049164416,1.39710644929822,1.35999580923874,1.36654474571982,1566666.59229829,0.0,1.0
2011-02-11,6.5,6.55,6.35,6.36,468800,1.41893623756851,1.42985113170365,1.38619155516308,1.38837453399011,2147524.26453051,0.0,1.0
2011-02-14,6.43,6.498,6.38,6.49,459700,1.40365538577931,1.4184996418031,1.39274049164416,1.41675325874148,2105838.10666526,0.0,1.0
2011-02-15,6.38,6.4,6.34,6.38,365400,1.39274049164416,1.39710644929822,1.38400857633605,1.39274049164416,1673859.56966607,0.0,1.0
2011-02-16,6.39,6.43,6.36,6.39,316200,1.39492347047119,1.40365538577931,1.38837453399011,1.39492347047119,1448479.46340561,0.0,1.0
2011-02-17,6.42,6.46,6.35,6.4,351600,1.40147240695228,1.41020432226039,1.38619155516308,1.39710644929822,1610643.19839788,0.0,1.0
2011-02-18,6.43,6.44,6.39,6.42,280000,1.40365538577931,1.40583836460633,1.39492347047119,1.40147240695228,1282651.01123836,0.0,1.0
2011-02-22,6.3,6.38,6.26,6.36,354600,1.37527666102794,1.39274049164416,1.36654474571982,1.38837453399011,1624385.88780401,0.0,1.0
2011-02-23,6.07,6.33,6.0,6.26,774700,1.32506814800628,1.38182559750902,1.30978729621708,1.36654474571982,3548820.49430843,0.0,1.0
2011-02-24,6.06,6.08,5.95,6.0,548000,1.32288516917925,1.32725112683331,1.29887240208194,1.30978729621708,2510331.26485223,0.0,1.0
2011-02-25,6.15,6.37,6.1,6.12,365900,1.34253197862251,1.39055751281714,1.33161708448737,1.33598304214142,1676150.01790042,0.0,1.0
2011-02-28,6.11,6.22,6.1,6.16,346300,1.33380006331439,1.35781283041171,1.33161708448737,1.34471495744954,1586364.44711374,0.0,1.0
2011-03-01,6.11,6.19,6.11,6.16,334100,1.33380006331439,1.35126389393062,1.33380006331439,1.34471495744954,1530477.51019549,0.0,1.0
2011-03-02,6.12,6.17,6.1,6.1,221900,1.33598304214142,1.34689793627657,1.33161708448737,1.33161708448737,1016500.9264064,0.0,1.0
2011-03-03,6.19,6.26,6.16,6.21,390600,1.35126389393062,1.36654474571982,1.34471495744954,1.35562985158468,1789298.16067752,0.0,1.0
2011-03-04,6.31,6.32,6.09,6.18,432000,1.37745963985496,1.37964261868199,1.32943410566034,1.34908091510359,1978947.27448205,0.0,1.0
2011-03-07,6.17,6.33,6.17,6.29,336800,1.34689793627657,1.38182559750902,1.34689793627657,1.37309368220091,1542845.930661,0.0,1.0
2011-03-08,6.3,6.31,6.18,6.25,263500,1.37527666102794,1.37745963985496,1.34908091510359,1.36436176689279,1207066.21950467,0.0,1.0
2011-03-09,6.35,6.4,6.25,6.28,378900,1.38619155516308,1.39710644929822,1.36436176689279,1.37091070337388,1735701.67199362,0.0,1.0
2011-03-10,6.21,6.32,6.2,6.29,463600,1.35562985158468,1.37964261868199,1.35344687275765,1.37309368220091,2123703.60289323,0.0,1.0
2011-03-11,6.22,6.27,6.2,6.21,300300,1.35781283041171,1.36872772454685,1.35344687275765,1.35562985158468,1375643.20955314,0.0,1.0
2011-03-14,6.21,6.25,6.13,6.23,219400,1.35562985158468,1.36436176689279,1.33816602096845,1.35999580923874,1005048.68523463,0.0,1.0
2011-03-15,6.04,6.05,5.89,6.05,512300,1.34689793627657,1.34912789974722,1.31344848421672,1.34912789974722,2297347.04958715,0.13,1.0
2011-03-16,5.73,6.06,5.65,6.06,800100,1.27776906868621,1.35135786321788,1.25992936092096,1.35135786321788,3587951.15044835,0.0,1.0
2011-03-17,5.85,5.92,5.8,5.8,333000,1.30452863033409,1.32013837462869,1.29337881298081,1.29337881298081,1493298.00412361,0.0,1.0
2011-03-18,5.9,5.93,5.87,5.92,228300,1.31567844768737,1.32236833809934,1.3089885572754,1.32013837462869,1023783.58661087,0.0,1.0
2011-03-21,6.03,6.07,5.97,6.03,275900,1.34466797280591,1.35358782668854,1.33128819198197,1.34466797280591,1237239.99801112,0.0,1.0
2011-03-22,6.01,6.15,5.97,6.15,172600,1.3402080458646,1.37142753445379,1.33128819198197,1.37142753445379,774003.710245447,0.0,1.0
2011-03-23,6.04,6.04,5.98,5.98,314500,1.34689793627657,1.34689793627657,1.33351815545263,1.33351815545263,1410337.00389451,0.0,1.0
2011-03-24,6.08,6.17,6.06,6.12,344100,1.35581779015919,1.3758874613951,1.35135786321788,1.36473764404182,1543074.60426106,0.0,1.0
2011-03-25,6.08,6.23,6.07,6.12,423400,1.35581779015919,1.38926724221904,1.35358782668854,1.36473764404182,1898685.81064846,0.0,1.0
2011-03-28,6.09,6.19,6.09,6.11,269000,1.35804775362985,1.38034738833641,1.35804775362985,1.36250768057116,1206297.78711486,0.0,1.0
2011-03-29,6.12,6.18,6.09,6.12,182700,1.36473764404182,1.37811742486576,1.35804775362985,1.36473764404182,819295.93199214,0.0,1.0
2011-03-30,6.17,6.18,6.12,6.12,284800,1.3758874613951,1.37811742486576,1.36473764404182,1.36473764404182,1277150.9656889,0.0,1.0
2011-03-31,6.18,6.2,6.14,6.17,347400,1.37811742486576,1.38257735180707,1.36919757098313,1.3758874613951,1557873.05295057,0.0,1.0
2011-04-01,6.21,6.27,6.18,6.19,361400,1.38480731527773,1.39818709610167,1.37811742486576,1.38034738833641,1620654.35042123,0.0,1.0
2011-04-04,6.22,6.25,6.21,6.25,29184,1.38703727874838,1.39372716916035,1.38480731527773,1.39372716916035,130872.098955986,0.0,1.0
2011-04-05,6.24,6.26,6.21,6.21,64973,1.3914972056897,1.39595713263101,1.38480731527773,1.38480731527773,291363.517182952,0.0,1.0
2011-04-06,6.22,6.27,6.22,6.25,260600,1.38703727874838,1.39818709610167,1.38703727874838,1.39372716916035,1168629.00863247,0.0,1.0
2011-04-07,6.25,6.27,6.2,6.26,65673,1.39372716916035,1.39818709610167,1.38257735180707,1.39595713263101,294502.582056486,0.0,1.0
2011-04-08,6.26,6.28,6.19,6.26,76298,1.39595713263101,1.40041705957232,1.38034738833641,1.39595713263101,342149.102458327,0.0,1.0
2011-04-11,6.16,6.27,6.15,6.26,272700,1.37365749792444,1.39818709610167,1.37142753445379,1.39595713263101,1222889.98716069,0.0,1.0
2011-04-12,6.15,6.159,6.1,6.15,350700,1.37142753445379,1.37343450157738,1.3602777171005,1.37142753445379,1572671.50164008,0.0,1.0
2011-04-13,6.14,6.182,6.14,6.15,319600,1.36919757098313,1.37856341755989,1.36919757098313,1.37142753445379,1433207.3336874,0.0,1.0
2011-04-14,6.1,6.17,6.03,6.1,435500,1.3602777171005,1.3758874613951,1.34466797280591,1.3602777171005,1952946.78917668,0.0,1.0
2011-04-15,6.13,6.14,6.1,6.1,185200,1.36696760751247,1.36919757098313,1.3602777171005,1.3602777171005,830506.877969048,0.0,1.0
2011-04-18,6.06,6.09,6.02,6.07,273900,1.35135786321788,1.35804775362985,1.34243800933525,1.35358782668854,1228271.2412296,0.0,1.0
2011-04-19,6.1,6.14,6.08,6.1101,246500,1.3602777171005,1.36919757098313,1.35581779015919,1.36252998020587,1105399.27332273,0.0,1.0
2011-04-20,6.1,6.19,6.08,6.13,489800,1.3602777171005,1.38034738833641,1.35581779015919,1.36696760751247,2196448.53579503,0.0,1.0
2011-04-21,6.16,6.17,6.13,6.14,225900,1.37365749792444,1.3758874613951,1.36696760751247,1.36919757098313,1013021.07847304,0.0,1.0
2011-04-25,6.1199,6.2,6.11,6.19,301600,1.36471534440711,1.38257735180707,1.36250768057116,1.38034738833641,1352488.52265369,0.0,1.0
2011-04-26,6.17,6.19,6.14,6.18,261100,1.3758874613951,1.38034738833641,1.36919757098313,1.37811742486576,1170871.19782785,0.0,1.0
2011-04-27,6.189,6.22,6.14,6.19,287300,1.38012439198935,1.38703727874838,1.36919757098313,1.38034738833641,1288361.9116658,0.0,1.0
2011-04-28,6.19,6.2,6.17,6.17,294000,1.38034738833641,1.38257735180707,1.3758874613951,1.3758874613951,1318407.24688391,0.0,1.0
2011-04-29,6.19,6.23,6.18,6.19,315100,1.38034738833641,1.38926724221904,1.37811742486576,1.38034738833641,1413027.63092898,0.0,1.0
2011-05-02,6.2,6.24,6.16,6.2,365200,1.38257735180707,1.3914972056897,1.37365749792444,1.38257735180707,1637694.98830613,0.0,1.0
2011-05-03,6.16,6.21,6.15,6.18,300800,1.37365749792444,1.38480731527773,1.37142753445379,1.37811742486576,1348901.01994109,0.0,1.0
2011-05-04,6.1,6.17,6.06,6.17,290500,1.3602777171005,1.3758874613951,1.35135786321788,1.3758874613951,1302711.92251624,0.0,1.0
2011-05-05,6.08,6.11,6.03,6.08,210400,1.35581779015919,1.36250768057116,1.34466797280591,1.35581779015919,943513.213416238,0.0,1.0
2011-05-06,6.12,6.19,6.1,6.16,254000,1.36473764404182,1.38034738833641,1.3602777171005,1.37365749792444,1139032.11125344,0.0,1.0
2011-05-09,6.13,6.17,6.11,6.11,270100,1.36696760751247,1.3758874613951,1.36250768057116,1.36250768057116,1211230.60334471,0.0,1.0
2011-05-10,6.24,6.24,6.16,6.19,268000,1.3914972056897,1.3914972056897,1.37365749792444,1.38034738833641,1201813.4087241,0.0,1.0
2011-05-11,6.13,6.24,6.11,6.22,283100,1.36696760751247,1.3914972056897,1.36250768057116,1.38703727874838,1269527.52242461,0.0,1.0
2011-05-12,6.16,6.16,6.1,6.14,274200,1.37365749792444,1.37365749792444,1.3602777171005,1.36919757098313,1229616.55474683,0.0,1.0
2011-05-13,6.17,6.22,6.15,6.16,350100,1.3758874613951,1.38703727874838,1.37142753445379,1.37365749792444,1569980.87460563,0.0,1.0
2011-05-16,6.09,6.18,6.05,6.18,235400,1.35804775362985,1.37811742486576,1.34912789974722,1.37811742486576,1055622.67318527,0.0,1.0
2011-05-17,6.08,6.08,6.01,6.07,297900,1.35581779015919,1.35581779015919,1.3402080458646,1.35358782668854,1335896.32260788,0.0,1.0
2011-05-18,6.11,6.12,6.05,6.08,222100,1.36250768057116,1.36473764404182,1.34912789974722,1.35581779015919,995980.440588148,0.0,1.0
2011-05-19,6.13,6.16,6.08,6.16,293300,1.36696760751247,1.37365749792444,1.35581779015919,1.37365749792444,1315268.18201038,0.0,1.0
2011-05-20,6.05,6.13,6.05,6.13,252500,1.34912789974722,1.36696760751247,1.34912789974722,1.36696760751247,1132305.5436673,0.0,1.0
2011-05-23,6.06,6.085,5.98,6.03,506100,1.35135786321788,1.35693277189452,1.33351815545263,1.34466797280591,2269543.90356443,0.0,1.0
2011-05-24,6.0,6.06,5.99,6.03,353800,1.33797808239394,1.35135786321788,1.33574811892328,1.34466797280591,1586573.07465145,0.0,1.0
2011-05-25,6.07,6.13,5.98,6.0,427900,1.35358782668854,1.36696760751247,1.33351815545263,1.33797808239394,1918865.51340687,0.0,1.0
2011-05-26,6.09,6.119,6.06,6.09,294000,1.35804775362985,1.36451464769475,1.35135786321788,1.35804775362985,1318407.2468839,0.0,1.0
2011-05-27,6.12,6.16,6.09,6.14,291200,1.36473764404182,1.37365749792444,1.35804775362985,1.36919757098313,1305850.98738977,0.0,1.0
2011-05-31,6.17,6.21,6.13,6.16,348000,1.3758874613951,1.38480731527773,1.36696760751247,1.37365749792444,1560563.67998503,0.0,1.0
2011-06-01,6.12,6.18,6.12,6.18,251800,1.36473764404182,1.37811742486576,1.36473764404182,1.37811742486576,1129166.47879376,0.0,1.0
2011-06-02,6.11,6.16,6.08,6.13,296900,1.36250768057116,1.37365749792444,1.35581779015919,1.36696760751247,1331411.94421711,0.0,1.0
2011-06-03,6.04,6.1,6.04,6.05,332500,1.34689793627657,1.3602777171005,1.34689793627657,1.34912789974722,1491055.81492822,0.0,1.0
2011-06-06,5.98,6.04,5.98,6.0,402800,1.33351815545263,1.34689793627657,1.33351815545263,1.33797808239394,1806307.61579876,0.0,1.0
2011-06-07,6.03,6.07,6.0,6.03,374400,1.34466797280591,1.35358782668854,1.33797808239394,1.34466797280591,1678951.26950113,0.0,1.0
2011-06-08,6.0,6.05,6.0,6.01,413400,1.33797808239394,1.34912789974722,1.33797808239394,1.3402080458646,1853842.02674084,0.0,1.0
2011-06-09,6.04,6.09,6.01,6.03,264300,1.34689793627657,1.35804775362985,1.3402080458646,1.34466797280591,1185221.20867828,0.0,1.0
2011-06-10,5.9901,6.08,5.95,6.06,456200,1.33577041855799,1.35581779015919,1.32682826504066,1.35135786321788,2045773.42186543,0.0,1.0
2011-06-13,5.93,6.01,5.89,6.01,285500,1.32236833809934,1.3402080458646,1.31344848421672,1.3402080458646,1280290.03056243,0.0,1.0
2011-06-14,5.95,5.97,5.82,5.86,286700,1.35804775362985,1.3626126200286,1.32837612203794,1.33750585483545,1256115.62291568,0.14,1.0
2011-06-15,5.85,5.91,5.83,5.91,324700,1.33522342163607,1.34891802083234,1.33065855523731,1.34891802083234,1422604.61374511,0.0,1.0
2011-06-16,5.83,5.9,5.82,5.85,286600,1.33065855523731,1.34663558763296,1.32837612203794,1.33522342163607,1255677.49399245,0.0,1.0
2011-06-17,5.81,5.89,5.79,5.86,352700,1.32609368883856,1.34435315443358,1.3215288224398,1.33750585483545,1545280.712251,0.0,1.0
2011-06-20,5.85,5.86,5.79,5.81,227300,1.33522342163607,1.33750585483545,1.3215288224398,1.32609368883856,995867.042513898,0.0,1.0
2011-06-21,5.92,5.93,5.87,5.89,338400,1.35120045403171,1.35348288723109,1.33978828803483,1.34435315443358,1482628.27622835,0.0,1.0
2011-06-22,6.0,6.0,5.92,5.92,298100,1.36945991962674,1.36945991962674,1.35120045403171,1.35120045403171,1306062.32016451,0.0,1.0
2011-06-23,5.96,5.98,5.89,5.94,446400,1.36033018682923,1.36489505322798,1.34435315443358,1.35576532043047,1955807.51332249,0.0,1.0
2011-06-24,5.9,6.07,5.9,5.93,327500,1.34663558763296,1.38543695202238,1.34663558763296,1.35348288723109,1434872.22359569,0.0,1.0
2011-06-27,5.97,5.98,5.92,5.93,212000,1.3626126200286,1.36489505322798,1.35120045403171,1.35348288723109,928833.317258896,0.0,1.0
2011-06-28,6.07,6.07,6.0099,6.03,276200,1.38543695202238,1.38543695202238,1.37171952849412,1.37630721922487,1210112.08597598,0.0,1.0
2011-06-29,6.08,6.1,6.067,6.09,196100,1.38771938522176,1.39228425162052,1.38475222206257,1.39000181842114,859170.818464477,0.0,1.0
2011-06-30,6.1,6.14,6.08,6.08,402300,1.39228425162052,1.40141398441803,1.38771938522176,1.38771938522176,1762592.65817572,0.0,1.0
2011-07-01,6.19,6.2,6.09,6.13,468300,1.41282615041492,1.4151085836143,1.39000181842114,1.39913155121865,2051757.74751103,0.0,1.0
2011-07-05,6.2,6.23,6.14,6.14,390700,1.4151085836143,1.42195588321243,1.40141398441803,1.40141398441803,1711769.70308042,0.0,1.0
2011-07-06,6.17,6.21,6.14,6.21,223400,1.40826128401616,1.41739101681367,1.40141398441803,1.41739101681367,978780.014507722,0.0,1.0
2011-07-07,6.19,6.25,6.18,6.18,368700,1.41282615041492,1.42652074961119,1.41054371721554,1.41054371721554,1615381.33996865,0.0,1.0
2011-07-08,6.18,6.18,6.12,6.15,218200,1.41054371721554,1.41054371721554,1.39684911801927,1.40369641761741,955997.310499483,0.0,1.0
2011-07-11,6.05,6.12,6.03,6.11,254500,1.38087208562363,1.39684911801927,1.37630721922487,1.39456668481989,1115038.1096339,0.0,1.0
2011-07-12,6.08,6.1094,6.02,6.03,233000,1.38771938522176,1.39442973882793,1.37402478602549,1.37630721922487,1020840.39113831,0.0,1.0
2011-07-13,6.1,6.15,6.08,6.08,266900,1.39228425162052,1.40369641761741,1.38771938522176,1.38771938522176,1169366.09611508,0.0,1.0
2011-07-14,6.08,6.18,6.05,6.15,267800,1.38771938522176,1.41054371721554,1.38087208562363,1.40369641761741,1173309.25642421,0.0,1.0
2011-07-15,6.06,6.108,6.04,6.08,203600,1.38315451882301,1.39411019818002,1.37858965242425,1.38771938522176,892030.487707122,0.0,1.0
2011-07-18,5.96,6.06,5.96,6.03,303600,1.36033018682923,1.38315451882301,1.36033018682923,1.37630721922487,1330159.41094245,0.0,1.0
2011-07-19,6.02,6.05,5.97,5.99,323500,1.37402478602549,1.38087208562363,1.3626126200286,1.36717748642736,1417347.06666629,0.0,1.0
2011-07-20,6.0,6.07,5.98,6.07,272100,1.36945991962674,1.38543695202238,1.36489505322798,1.38543695202238,1192148.80012332,0.0,1.0
2011-07-21,6.08,6.09,6.01,6.02,215600,1.38771938522176,1.39000181842114,1.37174235282612,1.37402478602549,944605.958495366,0.0,1.0
2011-07-22,6.11,6.12,6.05,6.07,223400,1.39456668481989,1.39684911801927,1.38087208562363,1.38543695202238,978780.014507724,0.0,1.0
2011-07-25,6.08,6.1,6.03,6.03,281200,1.38771938522176,1.39228425162052,1.37630721922487,1.37630721922487,1232018.53213774,0.0,1.0
2011-07-26,6.0,6.06,6.0,6.04,240500,1.36945991962674,1.38315451882301,1.36945991962674,1.37858965242425,1053700.06038096,0.0,1.0
2011-07-27,5.86,6.0,5.86,6.0,474200,1.33750585483545,1.36945991962674,1.33750585483545,1.36945991962674,2077607.35398192,0.0,1.0
2011-07-28,5.79,5.89,5.78,5.84,459500,1.3215288224398,1.34435315443358,1.31924638924042,1.33294098843669,2013202.40226633,0.0,1.0
2011-07-29,5.69,5.7399,5.58,5.68,679800,1.29870449044602,1.31009383211092,1.27359772525287,1.29642205724665,2978400.42015376,0.0,1.0
2011-08-01,5.77,5.89,5.6,5.89,569000,1.31696395604105,1.34435315443358,1.27816259165162,1.34435315443358,2492953.573209,0.0,1.0
2011-08-02,5.69,5.77,5.65,5.73,306100,1.29870449044602,1.31696395604105,1.28957475764851,1.30783422324353,1341112.63402334,0.0,1.0
2011-08-03,5.65,5.7,5.51,5.67,534400,1.28957475764851,1.3009869236454,1.25762069285722,1.29413962404727,2341360.96576959,0.0,1.0
2011-08-04,5.2,5.57,5.04,5.55,2097800,1.18686526367651,1.27131529205349,1.15034633248646,1.26675042565473,9191068.55163066,0.0,1.0
2011-08-05,5.09,5.33,4.72,5.31,1774400,1.16175849848335,1.21653689526842,1.07730847010637,1.21197202886966,7774159.61388764,0.0,1.0
2011-08-08,4.63,4.89,4.53,4.66,1308800,1.05676657131197,1.11610983449579,1.03394223931819,1.0636138709101,5734231.34730394,0.0,1.0
2011-08-09,4.88,4.88,4.5,4.58,1237400,1.11382740129641,1.11382740129641,1.02709493972005,1.04535440531508,5421407.29611395,0.0,1.0
2011-08-10,4.75,4.9,4.69,4.82,686400,1.0841557697045,1.11839226769517,1.07046117050823,1.10013280210015,3007316.92908729,0.0,1.0
2011-08-11,5.02,5.08,4.78,4.84,571600,1.1457814660877,1.15947606528397,1.09100306930263,1.1046976684989,2504344.92521314,0.0,1.0
2011-08-12,5.05,5.14,5.01,5.11,420400,1.15262876568584,1.17317066448024,1.14349903288833,1.16632336488211,1841893.99328131,0.0,1.0
2011-08-15,5.27,5.27,5.13,5.13,358200,1.20284229607215,1.20284229607215,1.17088823128086,1.17088823128086,1569377.80302894,0.0,1.0
2011-08-16,5.2,5.27,5.15,5.24,255900,1.18686526367651,1.20284229607215,1.17545309767962,1.19599499647402,1121171.9145592,0.0,1.0
2011-08-17,5.22,5.31,5.16,5.2,347900,1.19143013007526,1.21197202886966,1.17773553087899,1.18686526367651,1524250.5239357,0.0,1.0
2011-08-18,5.0,5.1,4.86,5.06,944300,1.14121659968895,1.16404093168273,1.10926253489766,1.15491119888522,4137251.42211119,0.0,1.0
2011-08-19,4.83,5.04,4.83,4.9,466000,1.10241523529952,1.15034633248646,1.10241523529952,1.11839226769517,2041680.78227663,0.0,1.0
2011-08-22,4.75,4.9899,4.75,4.92,696000,1.0841557697045,1.13891134215758,1.0841557697045,1.12295713409393,3049377.30571788,0.0,1.0
2011-08-23,5.01,5.05,4.76,4.81,386500,1.14349903288833,1.15262876568584,1.08643820290388,1.09785036890077,1693368.28830453,0.0,1.0
2011-08-24,5.08,5.13,4.96,5.04,367300,1.15947606528397,1.17088823128086,1.13208686689144,1.15034633248646,1609247.53504336,0.0,1.0
2011-08-25,5.04,5.17,4.95,5.1,396200,1.15034633248646,1.18001796407837,1.12980443369206,1.16404093168273,1735866.79385837,0.0,1.0
2011-08-26,5.14,5.14,4.92,4.99,239400,1.17317066448024,1.17317066448024,1.12295713409393,1.13893416648957,1048880.64222537,0.0,1.0
2011-08-29,5.33,5.33,5.2,5.2,303600,1.21653689526842,1.21653689526842,1.18686526367651,1.18686526367651,1330159.41094245,0.0,1.0
2011-08-30,5.36,5.4,5.25,5.27,278400,1.22338419486655,1.23251392766406,1.1982774296734,1.20284229607215,1219750.92228715,0.0,1.0
2011-08-31,5.42,5.49,5.34,5.43,388800,1.23707879406282,1.25305582645847,1.2188193284678,1.2393612272622,1703445.25353895,0.0,1.0
2011-09-01,5.37,5.47,5.32,5.45,313800,1.22566662806593,1.24849096005971,1.21425446206904,1.24392609366095,1374848.56111246,0.0,1.0
2011-09-02,5.23,5.28,5.16,5.28,229500,1.19371256327464,1.20512472927153,1.17773553087899,1.20512472927153,1005505.87882508,0.0,1.0
2011-09-06,5.14,5.15,5.03,5.08,318700,1.17317066448024,1.17545309767962,1.14806389928708,1.15947606528397,1396316.87835099,0.0,1.0
2011-09-07,5.23,5.256,5.16,5.16,242600,1.19371256327464,1.19964688959302,1.17773553087899,1.17773553087899,1062900.7677689,0.0,1.0
2011-09-08,5.25,5.3,5.2,5.2,186100,1.1982774296734,1.20968959567029,1.18686526367651,1.18686526367651,815357.92614094,0.0,1.0
2011-09-09,5.07,5.2,5.03,5.17,382900,1.15719363208459,1.18686526367651,1.14806389928708,1.18001796407837,1677595.64706807,0.0,1.0
2011-09-12,5.08,5.1,4.99,5.04,439800,1.15947606528397,1.16404093168273,1.13893416648957,1.15034633248646,1926891.00438897,0.0,1.0
2011-09-13,5.14,5.19,5.0699,5.08,414700,1.17317066448024,1.18458283047713,1.1571708077526,1.15947606528397,1816920.6446569,0.0,1.0
2011-09-14,5.08,5.15,5.0074,5.07,359800,1.19143013007526,1.20784747438732,1.17440299868875,1.18908479517354,1534109.26403594,0.14,1.0
2011-09-15,5.15,5.21,5.1109,5.14,305800,1.20784747438732,1.22191948379766,1.19867721492159,1.2055021394856,1303864.96092882,0.0,1.0
2011-09-16,5.13,5.2,5.12,5.17,321500,1.20315680458388,1.21957414889594,1.20081146968215,1.21253814419077,1370806.36016551,0.0,1.0
2011-09-19,5.04,5.08,5.0,5.08,259100,1.18204879046837,1.19143013007526,1.17266745086148,1.19143013007526,1104746.27657507,0.0,1.0
2011-09-20,5.06,5.16,5.04,5.09,365500,1.18673946027182,1.21019280928905,1.18204879046837,1.19377546497698,1558412.8293639,0.0,1.0
2011-09-21,4.94,5.08,4.89,5.06,476900,1.15859544145114,1.19143013007526,1.14686876694253,1.18673946027182,2033398.29910711,0.0,1.0
2011-09-22,4.75,4.83,4.66,4.76,836400,1.1140340783184,1.13279675753219,1.0929260642029,1.11637941322013,3566228.4281258,0.0,1.0
2011-09-23,4.82,4.84,4.75,4.75,765000,1.13045142263047,1.13514209243391,1.1140340783184,1.1140340783184,3261794.29401747,0.0,1.0
2011-09-26,4.98,4.98,4.81,4.89,533400,1.16797678105803,1.16797678105803,1.12810608772874,1.14686876694253,2274302.06069141,0.0,1.0
2011-09-27,4.97,5.14,4.96,5.06,327100,1.16563144615631,1.2055021394856,1.16328611125459,1.18673946027182,1394683.5471544,0.0,1.0
2011-09-28,4.88,5.07,4.88,5.0,211700,1.1445234320408,1.18908479517354,1.1445234320408,1.17266745086148,902642.943847717,0.0,1.0
2011-09-29,4.9,5.01,4.82,4.98,235000,1.14921410184425,1.1750127857632,1.13045142263047,1.16797678105803,1001989.09685504,0.0,1.0
2011-09-30,4.75,4.87,4.71,4.83,389700,1.1140340783184,1.14217809713908,1.10465273871151,1.13279675753219,1661596.38742303,0.0,1.0
2011-10-03,4.43,4.74,4.43,4.73,630900,1.03898336146327,1.11168874341668,1.03898336146327,1.10934340851496,2690020.94130148,0.0,1.0
2011-10-04,4.53,4.56,4.26,4.36,544700,1.0624367104805,1.06947271518567,0.999112668133979,1.02256601715121,2322482.81300827,0.0,1.0
2011-10-05,4.66,4.68,4.53,4.57,300000,1.0929260642029,1.09761673400634,1.0624367104805,1.07181805008739,1279135.01726176,0.0,1.0
2011-10-06,4.8,4.83,4.65,4.67,184100,1.12576075282702,1.13279675753219,1.09058072930117,1.09527139910462,784962.522259632,0.0,1.0
2011-10-07,4.75,4.87,4.72,4.83,311300,1.1140340783184,1.14217809713908,1.10699807361324,1.13279675753219,1327315.76957862,0.0,1.0
2011-10-10,4.94,4.94,4.85,4.85,283400,1.15859544145114,1.15859544145114,1.13748742733563,1.13748742733563,1208356.21297328,0.0,1.0
2011-10-11,4.94,5.0,4.88,4.88,164000,1.15859544145114,1.17266745086148,1.1445234320408,1.1445234320408,699260.476103095,0.0,1.0
2011-10-12,5.02,5.07,4.99,4.99,303300,1.17735812066492,1.18908479517354,1.17032211595976,1.17032211595976,1293205.50245164,0.0,1.0
2011-10-13,5.04,5.04,4.93,5.02,211700,1.18204879046837,1.18204879046837,1.15625010654942,1.17735812066492,902642.943847715,0.0,1.0
2011-10-14,5.11,5.13,5.07,5.08,206900,1.19846613478043,1.20315680458388,1.18908479517354,1.19143013007526,882176.783571527,0.0,1.0
2011-10-17,5.02,5.1,5.01,5.06,171100,1.17735812066492,1.19612079987871,1.1750127857632,1.18673946027182,729533.338178292,0.0,1.0
2011-10-18,5.14,5.17,4.99,5.0,196600,1.2055021394856,1.21253814419077,1.17032211595976,1.17266745086148,838259.814645539,0.0,1.0
2011-10-19,5.05,5.16,5.04,5.11,273400,1.18439412537009,1.21019280928905,1.18204879046837,1.19846613478043,1165718.37906455,0.0,1.0
2011-10-20,5.09,5.1,5.0,5.07,255200,1.19377546497698,1.19612079987871,1.17266745086148,1.18908479517354,1088117.52135067,0.0,1.0
2011-10-21,5.15,5.21,5.1,5.16,270700,1.20784747438732,1.22191948379766,1.19612079987871,1.21019280928905,1154206.1639092,0.0,1.0
2011-10-24,5.21,5.24,5.18,5.19,396500,1.22191948379766,1.22895548850283,1.21488347909249,1.21722881399421,1690590.11448096,0.0,1.0
2011-10-25,5.0899,5.19,5.07,5.19,230100,1.19375201162797,1.21722881399421,1.18908479517354,1.21722881399421,981096.558239767,0.0,1.0
2011-10-26,5.14,5.18,5.06,5.17,227900,1.2055021394856,1.21488347909249,1.18673946027182,1.21253814419077,971716.234779849,0.0,1.0
2011-10-27,5.32,5.39,5.25,5.3,640900,1.24771816771661,1.26413551202867,1.23130082340455,1.24302749791317,2732658.77521021,0.0,1.0
2011-10-28,5.35,5.35,5.23,5.23,303000,1.25475417242178,1.25475417242178,1.22661015360111,1.22661015360111,1291926.36743438,0.0,1.0
2011-10-31,5.15,5.3,5.15,5.3,327500,1.20784747438732,1.24302749791317,1.20784747438732,1.24302749791317,1396389.06051076,0.0,1.0
2011-11-01,4.98,5.08,4.94,5.0,525100,1.16797678105803,1.19143013007526,1.15859544145114,1.17266745086148,2238912.65854717,0.0,1.0
2011-11-02,5.05,5.1,5.011,5.08,200500,1.18439412537009,1.19612079987871,1.17524731925337,1.19143013007526,854888.569869944,0.0,1.0
2011-11-03,5.17,5.17,5.0399,5.08,258000,1.21253814419077,1.21253814419077,1.18202533711935,1.19143013007526,1100056.11484511,0.0,1.0
2011-11-04,5.13,5.159,5.06,5.15,220800,1.20315680458388,1.20995827579887,1.18673946027182,1.20784747438732,941443.372704652,0.0,1.0
2011-11-07,5.16,5.19,5.08,5.13,191500,1.21019280928905,1.21722881399421,1.19143013007526,1.20315680458388,816514.519352087,0.0,1.0
2011-11-08,5.25,5.25,5.13,5.18,283600,1.23130082340455,1.23130082340455,1.20315680458388,1.21488347909249,1209208.96965145,0.0,1.0
2011-11-09,5.04,5.1292,5.0,5.09,312500,1.18204879046837,1.20296917779174,1.17266745086148,1.19377546497698,1332432.30964767,0.0,1.0
2011-11-10,5.05,5.1,5.01,5.07,312300,1.18439412537009,1.19612079987871,1.1750127857632,1.18908479517354,1331579.55296949,0.0,1.0
2011-11-11,5.13,5.1742,5.1,5.1,378200,1.20315680458388,1.21352318484949,1.19612079987871,1.19612079987871,1612562.87842799,0.0,1.0
2011-11-14,5.07,5.14,5.06,5.13,344200,1.18908479517354,1.2055021394856,1.18673946027182,1.20315680458388,1467594.24313832,0.0,1.0
2011-11-15,5.0864,5.11,5.02,5.02,350000,1.19293114441236,1.19846613478043,1.17735812066492,1.17735812066492,1492324.18680539,0.0,1.0
2011-11-16,4.99,5.11,4.99,5.03,388600,1.17032211595976,1.19846613478043,1.17032211595976,1.17970345556665,1656906.22569306,0.0,1.0
2011-11-17,4.92,5.03,4.86,5.03,563400,1.15390477164769,1.17970345556665,1.13983276223736,1.17970345556665,2402215.56241759,0.0,1.0
2011-11-18,5.01,5.02,4.94,4.99,401200,1.1750127857632,1.17735812066492,1.15859544145114,1.17032211595976,1710629.89641806,0.0,1.0
2011-11-21,4.94,4.95,4.88,4.94,404000,1.15859544145114,1.16094077635286,1.1445234320408,1.15859544145114,1722568.4899125,0.0,1.0
2011-11-22,4.9,4.95,4.86,4.94,382100,1.14921410184425,1.16094077635286,1.13983276223736,1.15859544145114,1629191.63365239,0.0,1.0
2011-11-23,4.86,4.89,4.85,4.88,351800,1.13983276223736,1.14686876694253,1.13748742733563,1.1445234320408,1499998.99690895,0.0,1.0
2011-11-25,4.8599,4.9,4.82,4.82,220400,1.13980930888834,1.14921410184425,1.13045142263047,1.13045142263047,939737.859348305,0.0,1.0
2011-11-28,4.94,5.01,4.9,4.91,368200,1.15859544145114,1.1750127857632,1.14921410184425,1.15155943674597,1569925.04451927,0.0,1.0
2011-11-29,5.01,5.1,4.96,4.98,283100,1.1750127857632,1.19612079987871,1.16328611125459,1.16797678105803,1207077.07795601,0.0,1.0
2011-11-30,5.14,5.19,5.1,5.16,648800,1.2055021394856,1.21722881399421,1.19612079987871,1.21019280928905,2766342.6639981,0.0,1.0
2011-12-01,5.17,5.2,5.13,5.14,305700,1.21253814419077,1.21957414889594,1.20315680458388,1.2055021394856,1303438.58258973,0.0,1.0
2011-12-02,5.23,5.28,5.2,5.24,294800,1.22661015360111,1.23833682810972,1.21957414889594,1.22895548850283,1256963.34362922,0.0,1.0
2011-12-05,5.27,5.33,5.22,5.31,361500,1.235991493208,1.25006350261834,1.22426481869938,1.24537283281489,1541357.69580042,0.0,1.0
2011-12-06,5.3,5.31,5.2218,5.3,344200,1.24302749791317,1.24537283281489,1.22468697898169,1.24302749791317,1467594.24313832,0.0,1.0
2011-12-07,5.33,5.34,5.24,5.29,324400,1.25006350261834,1.25240883752006,1.22895548850283,1.24068216301144,1383171.33199904,0.0,1.0
2011-12-08,5.27,5.33,5.27,5.29,517900,1.235991493208,1.25006350261834,1.235991493208,1.24068216301144,2208213.41813288,0.0,1.0
2011-12-09,5.11,5.19,5.11,5.13,483100,1.235991493208,1.25534165357133,1.235991493208,1.24082903329883,1997296.10888557,0.16,1.0
2011-12-12,5.09,5.09,5.0,5.08,300500,1.23115395311716,1.23115395311716,1.20938502270841,1.22873518307175,1242366.96485224,0.0,1.0
2011-12-13,4.99,5.14,4.95,5.14,272700,1.206966252663,1.24324780334425,1.19729117248133,1.24324780334425,1127432.51685592,0.0,1.0
2011-12-14,4.97,5.0,4.92,4.97,334700,1.20212871257216,1.20938502270841,1.19003486234508,1.20212871257216,1383761.14188367,0.0,1.0
2011-12-15,4.94,5.06,4.92,5.06,394100,1.19487240243591,1.22389764298091,1.19003486234508,1.22389764298091,1629340.5019909,0.0,1.0
2011-12-16,5.01,5.08,5.0,5.04,703300,1.21180379275383,1.22873518307175,1.20938502270841,1.21906010289008,2907676.16100025,0.0,1.0
2011-12-19,4.94,5.12,4.92,5.01,676000,1.19487240243591,1.23841026325342,1.19003486234508,1.21180379275383,2794808.87933481,0.0,1.0
2011-12-20,5.1,5.1,5.03,5.05,419500,1.23357272316258,1.23357272316258,1.21664133284466,1.2214788729355,1734352.55159904,0.0,1.0
2011-12-21,5.09,5.11,5.03,5.07,237000,1.23115395311716,1.235991493208,1.21664133284466,1.22631641302633,979836.840831881,0.0,1.0
2011-12-22,5.1,5.15,5.09,5.11,335900,1.23357272316258,1.24566657338967,1.23115395311716,1.235991493208,1388722.34107776,0.0,1.0
2011-12-23,5.0901,5.13,5.07,5.12,248800,1.23117814081762,1.24082903329883,1.22631641302633,1.23841026325342,1028621.96624038,0.0,1.0
2011-12-27,5.11,5.12,5.0799,5.09,368000,1.235991493208,1.23841026325342,1.22871099537129,1.23115395311716,1521434.41951954,0.0,1.0
2011-12-28,4.99,5.11,4.99,5.1,368200,1.206966252663,1.235991493208,1.206966252663,1.23357272316258,1522261.28605188,0.0,1.0
2011-12-29,5.02,5.05,5.0,5.03,308400,1.21422256279925,1.2214788729355,1.20938502270841,1.21664133284466,1275028.19287996,0.0,1.0
2011-12-30,4.99,5.04,4.99,5.03,498700,1.206966252663,1.21906010289008,1.206966252663,1.21664133284466,2061791.69840867,0.0,1.0
2012-01-03,5.09,5.13,5.08,5.09,342400,1.23115395311716,1.24082903329883,1.22873518307175,1.23115395311716,1415595.50337906,0.0,1.0
2012-01-04,5.07,5.084,4.98,5.03,528500,1.22631641302633,1.22970269108991,1.20454748261758,1.21664133284466,2184994.81172847,0.0,1.0
2012-01-05,5.11,5.126,5.025,5.03,259300,1.235991493208,1.23986152528067,1.21543194782196,1.21664133284466,1072032.45918863,0.0,1.0
2012-01-06,5.12,5.13,5.09,5.13,258900,1.23841026325342,1.24082903329883,1.23115395311716,1.24082903329883,1070378.72612393,0.0,1.0
2012-01-09,5.14,5.15,5.1,5.12,227400,1.24324780334425,1.24566657338967,1.23357272316258,1.23841026325342,940147.247279193,0.0,1.0
2012-01-10,5.18,5.2,5.14,5.19,414300,1.25292288352592,1.25776042361675,1.24324780334425,1.25534165357133,1712854.021758,0.0,1.0
2012-01-11,5.18,5.18,5.11,5.16,512000,1.25292288352592,1.25292288352592,1.235991493208,1.24808534343508,2116778.32280979,0.0,1.0
2012-01-12,5.18,5.2,5.15,5.19,349300,1.25292288352592,1.25776042361675,1.24566657338967,1.25534165357133,1444122.39874504,0.0,1.0
2012-01-13,5.14,5.1599,5.11,5.15,288700,1.24324780334425,1.24806115573463,1.235991493208,1.24566657338967,1193581.83944372,0.0,1.0
2012-01-17,5.12,5.2,5.1,5.1,374500,1.23841026325342,1.25776042361675,1.23357272316258,1.23357272316258,1548307.58182083,0.0,1.0
2012-01-18,5.17,5.19,5.12,5.13,292700,1.2505041134805,1.25534165357133,1.23841026325342,1.24082903329883,1210119.17009068,0.0,1.0
2012-01-19,5.21,5.24,5.18,5.18,463100,1.26017919366217,1.26743550379842,1.25292288352592,1.25292288352592,1914609.45565081,0.0,1.0
2012-01-20,5.26,5.26,5.19,5.19,385300,1.27227304388925,1.27227304388925,1.25534165357133,1.25534165357133,1592958.37456761,0.0,1.0
2012-01-23,5.26,5.3,5.23,5.27,315400,1.27227304388925,1.28194812407092,1.265016733753,1.27469181393467,1303968.52151213,0.0,1.0
2012-01-24,5.26,5.26,5.22,5.24,390800,1.27227304388925,1.27227304388925,1.26259796370758,1.26743550379842,1615697.20420716,0.0,1.0
2012-01-25,5.32,5.34,5.23,5.26,305200,1.28678566416175,1.29162320425259,1.265016733753,1.27227304388925,1261798.3283624,0.0,1.0
2012-01-26,5.28,5.35,5.272,5.31,262100,1.27711058398008,1.294041974298,1.27517556794375,1.28436689411633,1083608.5906415,0.0,1.0
2012-01-27,5.25,5.32,5.22,5.26,369000,1.26985427384383,1.28678566416175,1.26259796370758,1.27227304388925,1525568.75218128,0.0,1.0
2012-01-30,5.28,5.28,5.21,5.22,375000,1.27711058398008,1.27711058398008,1.26017919366217,1.26259796370758,1550374.74815171,0.0,1.0
2012-01-31,5.28,5.33,5.26,5.3,268400,1.27711058398008,1.28920443420717,1.27227304388925,1.28194812407092,1109654.88641045,0.0,1.0
2012-02-01,5.39,5.39,5.32,5.32,381400,1.30371705447967,1.30371705447967,1.28678566416175,1.28678566416175,1576834.47718683,0.0,1.0
2012-02-02,5.4,5.44,5.37,5.37,407200,1.30613582452509,1.31581090470675,1.29887951438884,1.29887951438884,1683500.25985966,0.0,1.0
2012-02-03,5.45,5.51,5.44,5.45,511300,1.31822967475217,1.33274229502467,1.31581090470675,1.31822967475217,2113884.28994658,0.0,1.0
2012-02-06,5.5,5.5,5.45,5.47,283700,1.33032352497925,1.33032352497925,1.31822967475217,1.323067214843,1172910.17613504,0.0,1.0
2012-02-07,5.5288,5.54,5.45,5.47,449200,1.33728958271005,1.33999860516092,1.31822967475217,1.323067214843,1857142.23165266,0.0,1.0
2012-02-08,5.54,5.55,5.51,5.53,354400,1.33999860516092,1.34241737520634,1.33274229502467,1.3375798351155,1465207.49531991,0.0,1.0
2012-02-09,5.53,5.56,5.53,5.55,378000,1.3375798351155,1.34483614525176,1.3375798351155,1.34241737520634,1562777.74613692,0.0,1.0
2012-02-10,5.44,5.51,5.43,5.46,490800,1.31581090470675,1.33274229502467,1.31339213466134,1.32064844479759,2029130.47038096,0.0,1.0
2012-02-13,5.5,5.54,5.5,5.52,376600,1.33032352497925,1.33999860516092,1.33032352497925,1.33516106507009,1556989.68041049,0.0,1.0
2012-02-14,5.54,5.54,5.5,5.51,480600,1.33999860516092,1.33999860516092,1.33032352497925,1.33274229502467,1986960.27723123,0.0,1.0
2012-02-15,5.6,5.65,5.57,5.6,709300,1.35451122543342,1.36660507566051,1.34725491529717,1.35451122543342,2932482.15697068,0.0,1.0
2012-02-16,5.63,5.65,5.56,5.56,482700,1.36176753556967,1.36660507566051,1.34483614525176,1.34483614525176,1995642.37582088,0.0,1.0
2012-02-17,5.68,5.69,5.65,5.68,315300,1.37386138579676,1.37628015584217,1.36660507566051,1.37386138579676,1303555.08824595,0.0,1.0
2012-02-21,5.65,5.72,5.65,5.69,472400,1.36660507566051,1.38353646597842,1.36660507566051,1.37628015584217,1953058.74940497,0.0,1.0
2012-02-22,5.66,5.69,5.6388,5.69,352100,1.36902384570592,1.37628015584217,1.36389605320964,1.37628015584217,1455698.53019791,0.0,1.0
2012-02-23,5.72,5.72,5.64,5.68,344800,1.38353646597842,1.38353646597842,1.36418630561509,1.37386138579676,1425517.90176723,0.0,1.0
2012-02-24,5.76,5.78,5.7,5.75,444300,1.39321154616009,1.39804908625093,1.37869892588759,1.39079277611468,1836884.00161014,0.0,1.0
2012-02-27,5.7,5.78,5.7,5.74,502000,1.37869892588759,1.39804908625093,1.37869892588759,1.38837400606926,2075434.99619242,0.0,1.0
2012-02-28,5.7,5.76,5.7,5.73,321300,1.37869892588759,1.39321154616009,1.37869892588759,1.38595523602384,1328361.08421638,0.0,1.0
2012-02-29,5.7,5.75,5.68,5.74,364600,1.37869892588759,1.39079277611468,1.37386138579676,1.38837400606926,1507377.68846963,0.0,1.0
2012-03-01,5.76,5.78,5.71,5.74,322300,1.39321154616009,1.39804908625093,1.38111769593301,1.38837400606926,1332495.41687812,0.0,1.0
2012-03-02,5.74,5.8,5.728,5.76,444300,1.38837400606926,1.40288662634176,1.38547148201476,1.39321154616009,1836884.00161014,0.0,1.0
2012-03-05,5.7,5.77,5.7,5.77,393300,1.37869892588759,1.39563031620551,1.37869892588759,1.39563031620551,1626033.03586151,0.0,1.0
2012-03-06,5.59,5.67,5.58,5.67,600500,1.35209245538801,1.37144261575134,1.34967368534259,1.37144261575134,2482666.76337359,0.0,1.0
2012-03-07,5.64,5.67,5.6,5.63,359200,1.36418630561509,1.37144261575134,1.35451122543342,1.36176753556967,1485052.29209625,0.0,1.0
2012-03-08,5.75,5.75,5.7188,5.72,415600,1.39079277611468,1.39079277611468,1.38324621357297,1.38353646597842,1718228.65421826,0.0,1.0
2012-03-09,5.84,5.85,5.75,5.75,400800,1.41256170652343,1.41498047656884,1.39079277611468,1.39079277611468,1657040.53082454,0.0,1.0
2012-03-12,5.92,5.92,5.83,5.84,665200,1.43191186688676,1.43191186688676,1.41014293647801,1.41256170652343,2750158.08658804,0.0,1.0
2012-03-13,5.91,6.01,5.86,5.95,761200,1.42949309684134,1.45368079729551,1.41739924661426,1.43916817702301,3147054.02211488,0.0,1.0
2012-03-14,5.82,5.92,5.781,5.85,439300,1.44158694706843,1.46635648224143,1.43192682835096,1.44901780762033,1773549.63236819,0.14,1.0
2012-03-15,5.79,5.88,5.79,5.81,252900,1.43415608651653,1.45644866817223,1.43415608651653,1.43910999355113,1021012.29689487,0.0,1.0
2012-03-16,5.7,5.85,5.67,5.85,505100,1.41186350486083,1.44901780762033,1.40443264430893,1.44901780762033,2039198.54156425,0.0,1.0
2012-03-19,5.71,5.7444,5.68,5.69,289700,1.41434045837813,1.42286117847764,1.40690959782623,1.40938655134353,1169581.89960634,0.0,1.0
2012-03-20,5.74,5.75,5.67,5.73,211700,1.42177131893003,1.42424827244733,1.40443264430893,1.41929436541273,854678.937337462,0.0,1.0
2012-03-21,5.69,5.75,5.69,5.75,242200,1.40938655134353,1.42424827244733,1.40938655134353,1.42424827244733,977814.070019525,0.0,1.0
2012-03-22,5.67,5.69,5.63,5.67,271900,1.40443264430893,1.40938655134353,1.39452483023973,1.40443264430893,1097719.4287296,0.0,1.0
2012-03-23,5.8,5.8,5.63,5.7,595300,1.43663304003383,1.43663304003383,1.39452483023973,1.41186350486083,2403355.55690595,0.0,1.0
2012-03-26,5.87,5.9,5.79,5.8,523200,1.45397171465493,1.46140257520683,1.43415608651653,1.43663304003383,2112272.17768049,0.0,1.0
2012-03-27,5.85,5.89,5.85,5.89,219500,1.44901780762033,1.45892562168953,1.44901780762033,1.45892562168953,886169.233564348,0.0,1.0
2012-03-28,5.789,5.8424,5.75,5.82,196300,1.4339083911648,1.44713532294718,1.42424827244733,1.44158694706843,792505.788376682,0.0,1.0
2012-03-29,5.78,5.81,5.72,5.73,349300,1.43167913299923,1.43910999355113,1.41681741189543,1.41929436541273,1410200.06051949,0.0,1.0
2012-03-30,5.75,5.82,5.75,5.8,247800,1.42424827244733,1.44158694706843,1.42424827244733,1.43663304003383,1000422.48782344,0.0,1.0
2012-04-02,5.78,5.83,5.75,5.75,260600,1.43167913299923,1.44406390058573,1.42424827244733,1.42424827244733,1052098.87137526,0.0,1.0
2012-04-03,5.74,5.8,5.73,5.77,178000,1.42177131893003,1.43663304003383,1.41929436541273,1.42920217948193,718624.708767446,0.0,1.0
2012-04-04,5.65,5.73,5.65,5.72,411200,1.39947873727433,1.41929436541273,1.39947873727433,1.41681741189543,1660103.8216021,0.0,1.0
2012-04-05,5.68,5.68,5.62,5.62,151800,1.40690959782623,1.40690959782623,1.39204787672243,1.39204787672243,612849.611184822,0.0,1.0
2012-04-09,5.5,5.58,5.41,5.58,628000,1.36232443451484,1.38214006265324,1.34003185285914,1.38214006265324,2535372.56801098,0.0,1.0
2012-04-10,5.38,5.55,5.37,5.51,59848,1.33260099230724,1.37470920210134,1.33012403878994,1.36480138803214,241619.390844461,0.0,1.0
2012-04-11,5.44,5.5,5.43,5.43,44659,1.34746271341104,1.36232443451484,1.34498575989374,1.34498575989374,180298.094768794,0.0,1.0
2012-04-12,5.5,5.54,5.44,5.44,272100,1.36232443451484,1.37223224858404,1.34746271341104,1.34746271341104,1098526.87222259,0.0,1.0
2012-04-13,5.4,5.4744,5.4,5.47,273800,1.33755489934184,1.35598343351055,1.33755489934184,1.35489357396294,1105390.14191307,0.0,1.0
2012-04-16,5.41,5.46,5.39,5.45,262400,1.34003185285914,1.35241662044564,1.33507794582454,1.34993966692834,1059365.86281223,0.0,1.0
2012-04-17,5.47,5.51,5.44,5.44,344400,1.35489357396294,1.36480138803214,1.34746271341104,1.34746271341104,1390417.69494106,0.0,1.0
2012-04-18,5.47,5.47,5.41,5.45,273800,1.35489357396294,1.35489357396294,1.34003185285914,1.34993966692834,1105390.14191307,0.0,1.0
2012-04-19,5.44,5.47,5.4,5.46,393100,1.34746271341104,1.35489357396294,1.33755489934184,1.35241662044564,1587030.18548586,0.0,1.0
2012-04-20,5.47,5.49,5.44,5.45,207100,1.35489357396294,1.35984748099754,1.34746271341104,1.34993966692834,836107.736998527,0.0,1.0
2012-04-23,5.39,5.4,5.35,5.39,458000,1.33507794582454,1.33755489934184,1.32517013175534,1.33507794582454,1849045.59896343,0.0,1.0
2012-04-24,5.41,5.43,5.38,5.4,288900,1.34003185285914,1.34498575989374,1.33260099230724,1.33755489934184,1166352.12563435,0.0,1.0
2012-04-25,5.51,5.52,5.48,5.48,329200,1.36480138803214,1.36727834154944,1.35737052748024,1.35737052748024,1329051.98947327,0.0,1.0
2012-04-26,5.53,5.5401,5.48,5.5,242100,1.36975529506674,1.37225701811921,1.35737052748024,1.36232443451484,977410.348273023,0.0,1.0
2012-04-27,5.55,5.58,5.514,5.56,196500,1.37470920210134,1.38214006265324,1.36579216943906,1.37718615561864,793313.231869678,0.0,1.0
2012-04-30,5.54,5.55,5.51,5.53,256800,1.37223224858404,1.37470920210134,1.36480138803214,1.36975529506674,1036757.44500831,0.0,1.0
2012-05-01,5.59,5.63,5.53,5.53,289400,1.38461701617054,1.39452483023973,1.36975529506674,1.36975529506674,1168370.73436684,0.0,1.0
2012-05-02,5.53,5.57,5.51,5.57,238400,1.36975529506674,1.37966310913594,1.36480138803214,1.37966310913594,962472.643652576,0.0,1.0
2012-05-03,5.52,5.58,5.49,5.56,284400,1.36727834154944,1.38214006265324,1.35984748099754,1.37718615561864,1148184.64704192,0.0,1.0
2012-05-04,5.47,5.51,5.43,5.51,266100,1.35489357396294,1.36480138803214,1.34498575989374,1.36480138803214,1074303.56743268,0.0,1.0
2012-05-07,5.51,5.51,5.42,5.43,254700,1.36480138803214,1.36480138803214,1.34250880637644,1.34498575989374,1028279.28833184,0.0,1.0
2012-05-08,5.49,5.49,5.4,5.46,268000,1.35984748099754,1.35984748099754,1.33755489934184,1.35241662044564,1081974.28061615,0.0,1.0
2012-05-09,5.46,5.5,5.39,5.5,294600,1.35241662044564,1.36232443451484,1.33507794582454,1.36232443451484,1189364.26518477,0.0,1.0
2012-05-10,5.45,5.51,5.45,5.49,182200,1.34993966692834,1.36480138803214,1.34993966692834,1.35984748099754,735581.022120385,0.0,1.0
2012-05-11,5.43,5.4693,5.3998,5.42,280300,1.34498575989374,1.35472018721673,1.33750536027149,1.34250880637644,1131632.05543548,0.0,1.0
2012-05-14,5.36,5.41,5.35,5.39,320400,1.32764708527264,1.34003185285914,1.32517013175534,1.33507794582454,1293524.4757814,0.0,1.0
2012-05-15,5.32,5.37,5.31,5.35,348000,1.31773927120344,1.33012403878994,1.31526231768614,1.32517013175534,1404951.67781501,0.0,1.0
2012-05-16,5.27,5.37,5.23,5.36,528900,1.30535450361694,1.33012403878994,1.29544668954775,1.32764708527264,2135284.31723092,0.0,1.0
2012-05-17,5.12,5.29,5.12,5.29,397000,1.26820020085745,1.31030841065154,1.26820020085745,1.31030841065154,1602775.3335993,0.0,1.0
2012-05-18,5.13,5.18,5.1,5.13,426800,1.27067715437475,1.28306192196125,1.26324629382285,1.27067715437475,1723084.41405587,0.0,1.0
2012-05-21,5.25,5.25,5.13,5.15,274400,1.30040059658235,1.30040059658235,1.27067715437475,1.27563106140935,1107812.47239206,0.0,1.0
2012-05-22,5.28,5.32,5.248,5.26,273100,1.30783145713424,1.31773927120344,1.29990520587889,1.30287755009964,1102564.08968758,0.0,1.0
2012-05-23,5.32,5.33,5.2,5.22,295600,1.31773927120344,1.32021622472074,1.28801582899585,1.29296973603045,1193401.48264976,0.0,1.0
2012-05-24,5.3,5.33,5.26,5.32,214100,1.31278536416884,1.32021622472074,1.30287755009964,1.31773927120344,864368.25925343,0.0,1.0
2012-05-25,5.35,5.35,5.3,5.31,240700,1.32517013175534,1.32517013175534,1.31278536416884,1.31526231768614,971758.243822047,0.0,1.0
2012-05-29,5.45,5.45,5.39,5.4,245700,1.34993966692834,1.34993966692834,1.33507794582454,1.33755489934184,991944.331146973,0.0,1.0
2012-05-30,5.31,5.39,5.31,5.39,236100,1.31526231768614,1.33507794582454,1.31526231768614,1.33507794582454,953187.043483114,0.0,1.0
2012-05-31,5.32,5.34,5.25,5.34,344300,1.31773927120344,1.32269317823804,1.30040059658235,1.32269317823804,1390013.97319456,0.0,1.0
2012-06-01,5.19,5.25,5.17,5.2,353700,1.28553887547855,1.30040059658235,1.28058496844395,1.28801582899585,1427963.81736542,0.0,1.0
2012-06-04,5.21,5.25,5.13,5.24,392100,1.29049278251315,1.30040059658235,1.27067715437475,1.29792364306505,1582992.96802087,0.0,1.0
2012-06-05,5.189,5.2,5.15,5.18,219000,1.28529118012682,1.28801582899585,1.27563106140935,1.28306192196125,884150.624831855,0.0,1.0
2012-06-06,5.35,5.35,5.26,5.26,257000,1.32517013175534,1.32517013175534,1.30287755009964,1.30287755009964,1037564.88850131,0.0,1.0
2012-06-07,5.4,5.45,5.374,5.41,244600,1.33755489934184,1.34993966692834,1.33111482019686,1.34003185285914,987503.39193549,0.0,1.0
2012-06-08,5.47,5.5,5.36,5.38,340600,1.35489357396294,1.36232443451484,1.32764708527264,1.33260099230724,1375076.26857411,0.0,1.0
2012-06-11,5.41,5.51,5.4,5.5,367700,1.34003185285914,1.36480138803214,1.33755489934184,1.36232443451484,1484484.86187522,0.0,1.0
2012-06-12,5.44,5.46,5.381,5.41,311900,1.34746271341104,1.35241662044564,1.33284868765897,1.34003185285914,1259208.12732902,0.0,1.0
2012-06-13,5.2,5.33,5.18,5.33,372500,1.32269317823804,1.35576050769399,1.31760589678328,1.35576050769399,1464436.37259873,0.14,1.0
2012-06-14,5.28,5.28,5.21,5.23,206000,1.34304230405709,1.34304230405709,1.32523681896542,1.33032410042019,809862.799343188,0.0,1.0
2012-06-15,5.28,5.31,5.26,5.27,201800,1.34304230405709,1.35067322623923,1.33795502260233,1.34049866332971,793351.033531337,0.0,1.0
2012-06-18,5.27,5.3,5.24,5.24,159000,1.34049866332971,1.34812958551185,1.33286774114757,1.33286774114757,625088.277162946,0.0,1.0
2012-06-19,5.35,5.38,5.32,5.32,358700,1.36084778914876,1.3684787113309,1.35321686696661,1.35321686696661,1410183.42778835,0.0,1.0
2012-06-20,5.32,5.36,5.29,5.33,277400,1.35321686696661,1.36339142987614,1.34558594478447,1.35576050769399,1090562.81814466,0.0,1.0
2012-06-21,5.29,5.35,5.27,5.32,305400,1.34558594478447,1.36084778914876,1.34049866332971,1.35321686696661,1200641.25689034,0.0,1.0
2012-06-22,5.37,5.4,5.3,5.3,850000,1.36593507060352,1.37356599278566,1.34812958551185,1.34812958551185,3341666.89049373,0.0,1.0
2012-06-25,5.35,5.36,5.27,5.3,424100,1.36084778914876,1.36339142987614,1.34049866332971,1.34812958551185,1667295.20971575,0.0,1.0
2012-06-26,5.37,5.38,5.3,5.34,244700,1.36593507060352,1.3684787113309,1.34812958551185,1.35830414842137,962006.92718096,0.0,1.0
2012-06-27,5.36,5.42,5.36,5.38,241700,1.36339142987614,1.37865327424042,1.36339142987614,1.3684787113309,950212.808743923,0.0,1.0
2012-06-28,5.31,5.35,5.25,5.35,359400,1.35067322623923,1.36084778914876,1.33541138187495,1.36084778914876,1412935.388757,0.0,1.0
2012-06-29,5.38,5.44,5.35,5.42,478200,1.3684787113309,1.38374055569518,1.36084778914876,1.37865327424042,1879982.47886365,0.0,1.0
2012-07-02,5.47,5.47,5.37,5.38,397500,1.39137147787733,1.39137147787733,1.36593507060352,1.3684787113309,1562720.69290736,0.0,1.0
2012-07-03,5.45,5.5,5.45,5.45,335400,1.38628419642256,1.39900240005947,1.38628419642256,1.38628419642256,1318582.44126071,0.0,1.0
2012-07-05,5.47,5.47,5.4201,5.44,319100,1.39137147787733,1.39137147787733,1.37867871064769,1.38374055569518,1254501.06441947,0.0,1.0
2012-07-06,5.47,5.48,5.41,5.43,182900,1.39137147787733,1.39391511860471,1.37610963351304,1.3811969149678,719048.087378003,0.0,1.0
2012-07-09,5.46,5.4899,5.44,5.47,168700,1.38882783714994,1.39643332292481,1.38374055569518,1.39137147787733,663222.593442701,0.0,1.0
2012-07-10,5.4,5.4875,5.4,5.48,214400,1.37356599278566,1.39582284915024,1.37356599278566,1.39391511860471,842886.330966891,0.0,1.0
2012-07-11,5.4,5.43,5.36,5.42,133700,1.37356599278566,1.3811969149678,1.36339142987614,1.37865327424042,525624.545010603,0.0,1.0
2012-07-12,5.39,5.42,5.31,5.35,311800,1.37102235205828,1.37865327424042,1.35067322623923,1.36084778914876,1225802.04288935,0.0,1.0
2012-07-13,5.42,5.4683,5.38,5.38,150000,1.37865327424042,1.39093905895367,1.3684787113309,1.3684787113309,589705.921851837,0.0,1.0
2012-07-16,5.4,5.4399,5.38,5.43,220600,1.37356599278566,1.38371511928791,1.3684787113309,1.3811969149678,867260.842403434,0.0,1.0
2012-07-17,5.44,5.46,5.37,5.43,193100,1.38374055569518,1.38882783714994,1.36593507060352,1.3811969149678,759148.090063932,0.0,1.0
2012-07-18,5.43,5.5,5.43,5.44,323100,1.3811969149678,1.39900240005947,1.3811969149678,1.38374055569518,1270226.55566886,0.0,1.0
2012-07-19,5.44,5.48,5.44,5.46,245900,1.38374055569518,1.39391511860471,1.38374055569518,1.38882783714994,966724.574555779,0.0,1.0
2012-07-20,5.37,5.43,5.36,5.43,349600,1.36593507060352,1.3811969149678,1.36339142987614,1.3811969149678,1374407.93519601,0.0,1.0
2012-07-23,5.31,5.34,5.26,5.33,333900,1.35067322623923,1.35830414842137,1.33795502260233,1.35576050769399,1312685.38204219,0.0,1.0
2012-07-24,5.26,5.3299,5.24,5.32,428000,1.33795502260233,1.35573507128672,1.33286774114757,1.35321686696661,1682627.5636839,0.0,1.0
2012-07-25,5.34,5.35,5.27,5.27,186200,1.35830414842137,1.36084778914876,1.34049866332971,1.34049866332971,732021.617658748,0.0,1.0
2012-07-26,5.43,5.43,5.39,5.42,250000,1.3811969149678,1.3811969149678,1.37102235205828,1.37865327424042,982843.203086395,0.0,1.0
2012-07-27,5.48,5.5,5.44,5.44,530400,1.39391511860471,1.39900240005947,1.38374055569518,1.38374055569518,2085200.13966809,0.0,1.0
2012-07-30,5.44,5.51,5.43,5.47,376500,1.38374055569518,1.40154604078685,1.3811969149678,1.39137147787733,1480161.86384811,0.0,1.0
2012-07-31,5.37,5.45,5.37,5.44,321300,1.36593507060352,1.38628419642256,1.36593507060352,1.38374055569518,1263150.08460663,0.0,1.0
2012-08-01,5.37,5.44,5.37,5.41,300900,1.36593507060352,1.38374055569518,1.36593507060352,1.37610963351304,1182950.07923478,0.0,1.0
2012-08-02,5.37,5.38,5.311,5.35,176000,1.36593507060352,1.3684787113309,1.35092759031197,1.36084778914876,691921.61497282,0.0,1.0
2012-08-03,5.42,5.44,5.41,5.43,225100,1.37865327424042,1.38374055569518,1.37610963351304,1.3811969149678,884952.02005899,0.0,1.0
2012-08-06,5.415,5.46,5.41,5.43,306800,1.37738145387673,1.38882783714994,1.37610963351304,1.3811969149678,1206145.17882762,0.0,1.0
2012-08-07,5.46,5.46,5.43,5.43,251400,1.38882783714994,1.38882783714994,1.3811969149678,1.3811969149678,988347.125023681,0.0,1.0
2012-08-08,5.47,5.48,5.43,5.43,226000,1.39137147787733,1.39391511860471,1.3811969149678,1.3811969149678,888490.255590097,0.0,1.0
2012-08-09,5.5,5.5,5.46,5.46,197300,1.39900240005947,1.39900240005947,1.38882783714994,1.38882783714994,775659.855875781,0.0,1.0
2012-08-10,5.51,5.51,5.46,5.47,234600,1.40154604078685,1.40154604078685,1.38882783714994,1.39137147787733,922300.061776271,0.0,1.0
2012-08-13,5.49,5.53,5.48,5.5,201900,1.39645875933209,1.40663332224161,1.39391511860471,1.39900240005947,793744.17081257,0.0,1.0
2012-08-14,5.5,5.53,5.5,5.52,230900,1.39900240005947,1.40663332224161,1.39900240005947,1.40408968151423,907753.982370592,0.0,1.0
2012-08-15,5.53,5.53,5.5,5.51,258100,1.40663332224161,1.40663332224161,1.39900240005947,1.40154604078685,1014687.32286639,0.0,1.0
2012-08-16,5.6,5.6,5.52,5.53,386900,1.42443880733328,1.42443880733328,1.40408968151423,1.40663332224161,1521048.1410965,0.0,1.0
2012-08-17,5.6,5.63,5.59,5.6,307300,1.42443880733328,1.43206972951542,1.4218951666059,1.42443880733328,1208110.86523379,0.0,1.0
2012-08-20,5.59,5.62,5.57,5.6,325200,1.4218951666059,1.42952608878804,1.41680788515113,1.42443880733328,1278482.43857478,0.0,1.0
2012-08-21,5.6,5.63,5.59,5.59,248300,1.42443880733328,1.43206972951542,1.4218951666059,1.4218951666059,976159.869305404,0.0,1.0
2012-08-22,5.58,5.62,5.57,5.61,365800,1.41935152587851,1.42952608878804,1.41680788515113,1.42698244806066,1438096.17475602,0.0,1.0
2012-08-23,5.58,5.58,5.55,5.58,239600,1.41935152587851,1.41935152587851,1.41172060369637,1.41935152587851,941956.925838003,0.0,1.0
2012-08-24,5.61,5.64,5.54,5.54,429400,1.42698244806066,1.4346133702428,1.40917696296899,1.40917696296899,1688131.48562119,0.0,1.0
2012-08-27,5.64,5.66,5.6,5.63,306000,1.4346133702428,1.43970065169756,1.42443880733328,1.43206972951542,1203000.08057775,0.0,1.0
2012-08-28,5.72,5.72,5.63,5.63,401100,1.45496249606185,1.45496249606185,1.43206972951542,1.43206972951542,1576873.63503181,0.0,1.0
2012-08-29,5.7,5.72,5.69,5.71,232500,1.44987521460709,1.45496249606185,1.4473315738797,1.45241885533447,914044.178870343,0.0,1.0
2012-08-30,5.67,5.71,5.67,5.68,197800,1.44224429242494,1.45241885533447,1.44224429242494,1.44478793315232,777625.542281956,0.0,1.0
2012-08-31,5.72,5.75,5.69,5.69,356000,1.45496249606185,1.46259341824399,1.4473315738797,1.4473315738797,1399568.72119502,0.0,1.0
2012-09-04,5.75,5.75,5.7,5.74,265000,1.46259341824399,1.46259341824399,1.44987521460709,1.46004977751661,1041813.79527158,0.0,1.0
2012-09-05,5.71,5.75,5.7,5.73,235500,1.45241885533447,1.46259341824399,1.44987521460709,1.45750613678923,925838.29730738,0.0,1.0
2012-09-06,5.73,5.8,5.73,5.76,383600,1.45750613678923,1.47531162188089,1.45750613678923,1.46513705897137,1508074.61081576,0.0,1.0
2012-09-07,5.74,5.78,5.74,5.74,397900,1.46004977751661,1.47022434042613,1.46004977751661,1.46004977751661,1564293.2420323,0.0,1.0
2012-09-10,5.75,5.79,5.75,5.77,314700,1.46259341824399,1.47276798115351,1.46259341824399,1.46768069969875,1237203.02404515,0.0,1.0
2012-09-11,5.84,5.84,5.75,5.77,395000,1.48548618479042,1.48548618479042,1.46259341824399,1.46768069969875,1552892.2608765,0.0,1.0
2012-09-12,5.66,5.74,5.642,5.72,375600,1.47531162188089,1.49616408296755,1.4706198181364,1.49095096769589,1440980.9890128,0.14,1.0
2012-09-13,5.72,5.76,5.68,5.69,308800,1.49095096769589,1.50137719823921,1.48052473715256,1.48313129478839,1184704.28489656,0.0,1.0
2012-09-14,5.71,5.78,5.68,5.75,322800,1.48834441006005,1.50659031351088,1.48052473715256,1.49877064060338,1238414.971388,0.0,1.0
2012-09-17,5.65,5.71,5.63,5.68,284400,1.47270506424506,1.48834441006005,1.4674919489734,1.48052473715256,1091094.23129723,0.0,1.0
2012-09-18,5.7,5.7,5.64,5.66,352400,1.48573785242422,1.48573785242422,1.47009850660923,1.47531162188089,1351974.70854129,0.0,1.0
2012-09-19,5.74,5.74,5.7099,5.71,288400,1.49616408296755,1.49616408296755,1.48831834448369,1.48834441006005,1106440.14172335,0.0,1.0
2012-09-20,5.73,5.73,5.68,5.71,334200,1.49355752533172,1.49355752533172,1.48052473715256,1.48834441006005,1282150.81610244,0.0,1.0
2012-09-21,5.8,5.82,5.75,5.76,770200,1.51180342878254,1.5170165440542,1.49877064060338,1.50137719823921,2954855.05254967,0.0,1.0
2012-09-24,5.78,5.83,5.73,5.75,732400,1.50659031351088,1.51962310169004,1.49355752533172,1.49877064060338,2809836.19902281,0.0,1.0
2012-09-25,5.77,5.83,5.75,5.81,318800,1.50398375587504,1.51962310169004,1.49877064060338,1.51440998641837,1223069.06096188,0.0,1.0
2012-09-26,5.69,5.76,5.62,5.74,425000,1.48313129478839,1.50137719823921,1.46488539133757,1.49616408296755,1630502.98277539,0.0,1.0
2012-09-27,5.72,5.743,5.6825,5.7,194900,1.49095096769589,1.4969460502583,1.48117637656152,1.48573785242422,747729.48551276,0.0,1.0
2012-09-28,5.63,5.72,5.63,5.7,425500,1.4674919489734,1.49095096769589,1.4674919489734,1.48573785242422,1632421.22157866,0.0,1.0
2012-10-01,5.7,5.72,5.66,5.68,179400,1.48573785242422,1.49095096769589,1.47531162188089,1.48052473715256,688264.082611543,0.0,1.0
2012-10-02,5.66,5.74,5.64,5.73,240300,1.47531162188089,1.49616408296755,1.47009850660923,1.49355752533172,921905.568849242,0.0,1.0
2012-10-03,5.64,5.68,5.62,5.67,217500,1.47009850660923,1.48052473715256,1.46488539133757,1.47791817951673,834433.879420348,0.0,1.0
2012-10-04,5.69,5.72,5.66,5.69,226200,1.48313129478839,1.49095096769589,1.47531162188089,1.48313129478839,867811.234597162,0.0,1.0
2012-10-05,5.7,5.75,5.69,5.71,282100,1.48573785242422,1.49877064060338,1.48313129478839,1.48834441006005,1082270.33280221,0.0,1.0
2012-10-08,5.68,5.7,5.66,5.7,256400,1.48052473715256,1.48573785242422,1.47531162188089,1.48573785242422,983672.858314377,0.0,1.0
2012-10-09,5.62,5.71,5.61,5.69,438500,1.46488539133757,1.48834441006005,1.46227883370173,1.48313129478839,1682295.43046355,0.0,1.0
2012-10-10,5.53,5.62,5.52,5.61,524300,1.44142637261508,1.46488539133757,1.43881981497925,1.46227883370173,2011465.20910385,0.0,1.0
2012-10-11,5.53,5.602,5.53,5.53,235900,1.44142637261508,1.46019358759307,1.44142637261508,1.44142637261508,905025.067380505,0.0,1.0
2012-10-12,5.54,5.57,5.5,5.56,208900,1.44403293025091,1.45185260315841,1.43360669970758,1.44924604552257,801440.172004187,0.0,1.0
2012-10-15,5.58,5.59,5.54,5.58,203300,1.45445916079424,1.45706571843007,1.44403293025091,1.45445916079424,779955.897407616,0.0,1.0
2012-10-16,5.62,5.64,5.57,5.58,468500,1.46488539133757,1.47009850660923,1.45185260315841,1.45445916079424,1797389.75865946,0.0,1.0
2012-10-17,5.65,5.65,5.61,5.61,195500,1.47270506424506,1.47270506424506,1.46227883370173,1.46227883370173,750031.372076682,0.0,1.0
2012-10-18,5.6,5.65,5.6,5.64,327500,1.4596722760659,1.47270506424506,1.4596722760659,1.47009850660923,1256446.41613869,0.0,1.0
2012-10-19,5.55,5.6,5.54,5.6,356700,1.44663948788674,1.4596722760659,1.44403293025091,1.4596722760659,1368471.56224937,0.0,1.0
2012-10-22,5.56,5.58,5.54,5.57,329100,1.44924604552257,1.45445916079424,1.44403293025091,1.45185260315841,1262584.78030914,0.0,1.0
2012-10-23,5.53,5.53,5.46,5.52,433800,1.44142637261508,1.44142637261508,1.42318046916425,1.43881981497925,1664263.98571286,0.0,1.0
2012-10-24,5.53,5.56,5.53,5.53,48963,1.44142637261508,1.44924604552257,1.44142637261508,1.44142637261508,187845.453048545,0.0,1.0
2012-10-25,5.52,5.56,5.5,5.55,48029,1.43881981497925,1.44924604552257,1.43360669970758,1.44663948788674,184262.182964045,0.0,1.0
2012-10-26,5.58,5.58,5.5,5.53,214600,1.45445916079424,1.45445916079424,1.43360669970758,1.44142637261508,823308.094361409,0.0,1.0
2012-10-31,5.54,5.62,5.52,5.62,308500,1.44403293025091,1.46488539133757,1.43881981497925,1.46488539133757,1183553.34161461,0.0,1.0
2012-11-01,5.64,5.66,5.5401,5.55,277100,1.47009850660923,1.47531162188089,1.44405899582727,1.44663948788674,1063087.94476956,0.0,1.0
2012-11-02,5.62,5.7,5.6,5.68,198300,1.46488539133757,1.48573785242422,1.4596722760659,1.48052473715256,760773.509374964,0.0,1.0
2012-11-05,5.6,5.63,5.55,5.59,215300,1.4596722760659,1.4674919489734,1.44663948788674,1.45706571843007,825993.628685983,0.0,1.0
2012-11-06,5.68,5.68,5.6001,5.61,230700,1.48052473715256,1.48052473715256,1.45969834164226,1.46227883370173,885075.383826547,0.0,1.0
2012-11-07,5.55,5.61,5.5,5.61,564800,1.44663948788674,1.46227883370173,1.43360669970758,1.46227883370173,2166842.55216834,0.0,1.0
2012-11-08,5.5,5.56,5.5,5.55,265900,1.43360669970758,1.44924604552257,1.43360669970758,1.44663948788674,1020119.39557642,0.0,1.0
2012-11-09,5.53,5.63,5.48,5.63,218500,1.44142637261508,1.4674919489734,1.42839358443592,1.4674919489734,838270.357026877,0.0,1.0
2012-11-12,5.49,5.55,5.49,5.55,280400,1.43100014207175,1.44663948788674,1.43100014207175,1.44663948788674,1075748.32087111,0.0,1.0
2012-11-13,5.48,5.52,5.47,5.48,213400,1.42839358443592,1.43881981497925,1.42578702680009,1.42839358443592,818704.321233573,0.0,1.0
2012-11-14,5.3,5.5,5.27,5.5,614300,1.38147554699094,1.43360669970758,1.37365587408345,1.43360669970758,2356748.19369159,0.0,1.0
2012-11-15,5.12,5.31,5.02,5.27,1096100,1.33455750954597,1.38408210462677,1.30849193318765,1.37365587408345,4205163.10451789,0.0,1.0
2012-11-16,5.27,5.29,5.1,5.12,573500,1.37365587408345,1.37886898935511,1.3293443942743,1.33455750954597,2200219.90734514,0.0,1.0
2012-11-19,5.45,5.45,5.36,5.39,326300,1.42057391152842,1.42057391152842,1.39711489280593,1.40493456571343,1251842.64301085,0.0,1.0
2012-11-20,5.45,5.47,5.42,5.46,331200,1.42057391152842,1.42578702680009,1.41275423862093,1.42318046916425,1270641.38328285,0.0,1.0
2012-11-21,5.56,5.56,5.46,5.47,350200,1.44924604552257,1.44924604552257,1.42318046916425,1.42578702680009,1343534.45780693,0.0,1.0
2012-11-23,5.62,5.63,5.59,5.59,250500,1.46488539133757,1.4674919489734,1.45706571843007,1.45706571843007,961037.640435847,0.0,1.0
2012-11-26,5.58,5.62,5.56,5.6,51218,1.45445916079424,1.46488539133757,1.44924604552257,1.4596722760659,196496.71005127,0.0,1.0
2012-11-27,5.57,5.61,5.57,5.6,39194,1.45185260315841,1.46227883370173,1.45185260315841,1.4596722760659,150366.90331035,0.0,1.0
2012-11-28,5.63,5.64,5.52,5.56,393300,1.4674919489734,1.47009850660923,1.43881981497925,1.44924604552257,1508886.64264838,0.0,1.0
2012-11-29,5.66,5.66,5.6,5.64,262300,1.47531162188089,1.47531162188089,1.4596722760659,1.47009850660923,1006308.07619291,0.0,1.0
2012-11-30,5.62,5.64,5.59,5.62,340700,1.46488539133757,1.47009850660923,1.45706571843007,1.46488539133757,1307087.92054488,0.0,1.0
2012-12-03,5.61,5.68,5.6,5.68,295500,1.46227883370173,1.48052473715256,1.4596722760659,1.48052473715256,1133679.13272972,0.0,1.0
2012-12-04,5.62,5.7,5.5874,5.6,325300,1.46488539133757,1.48573785242422,1.45638801344475,1.4596722760659,1248006.16540432,0.0,1.0
2012-12-05,5.62,5.66,5.59,5.64,320200,1.46488539133757,1.47531162188089,1.45706571843007,1.47009850660923,1228440.12961101,0.0,1.0
2012-12-06,5.68,5.69,5.62,5.63,395700,1.48052473715256,1.48313129478839,1.46488539133757,1.4674919489734,1518094.18890405,0.0,1.0
2012-12-07,5.67,5.7,5.63,5.67,303200,1.47791817951673,1.48573785242422,1.4674919489734,1.47791817951673,1163220.01029999,0.0,1.0
2012-12-10,5.76,5.76,5.67,5.67,635600,1.50137719823921,1.50137719823921,1.47791817951673,1.47791817951673,2438465.16671069,0.0,1.0
2012-12-11,5.75,5.81,5.73,5.76,554900,1.49877064060338,1.51440998641837,1.49355752533172,1.50137719823921,2128861.42386369,0.0,1.0
2012-12-12,5.59,5.66,5.59,5.65,315100,1.49355752533172,1.51226039237523,1.49355752533172,1.50958855422615,1179337.9030438,0.14,1.0
2012-12-13,5.59,5.61,5.53,5.58,522700,1.49355752533172,1.49890120162986,1.47752649643728,1.49088568718264,1956331.07559821,0.0,1.0
2012-12-14,5.53,5.57,5.51,5.57,245300,1.47752649643728,1.48821384903357,1.47218282013913,1.48821384903357,918094.533851619,0.0,1.0
2012-12-17,5.6,5.6,5.54,5.54,519100,1.49622936348079,1.49622936348079,1.48019833458635,1.48019833458635,1942857.20555391,0.0,1.0
2012-12-18,5.67,5.6899,5.6,5.6,557100,1.5149322305243,1.52024918844095,1.49622936348079,1.49622936348079,2085081.38935482,0.0,1.0
2012-12-19,5.68,5.692,5.65,5.69,466600,1.51760406867337,1.52081027445226,1.50958855422615,1.52027590682245,1746363.26740793,0.0,1.0
2012-12-20,5.68,5.71,5.66,5.68,877900,1.51760406867337,1.52561958312059,1.51226039237523,1.51760406867337,3285752.91996876,0.0,1.0
2012-12-21,5.65,5.66,5.59,5.61,685300,1.50958855422615,1.51226039237523,1.49355752533172,1.49890120162986,2564900.87259892,0.0,1.0
2012-12-24,5.59,5.63,5.59,5.62,199000,1.49355752533172,1.50424487792801,1.49355752533172,1.50157303977894,744805.594115254,0.0,1.0
2012-12-26,5.58,5.63,5.55,5.62,359300,1.49088568718264,1.50424487792801,1.48287017273543,1.50157303977894,1344767.08525433,0.0,1.0
2012-12-27,5.59,5.6,5.52,5.57,420600,1.49355752533172,1.49622936348079,1.47485465828821,1.48821384903357,1574197.15017526,0.0,1.0
2012-12-28,5.47,5.56,5.44,5.56,646800,1.46149546754284,1.4855420108845,1.45347995309562,1.4855420108845,2420805.31795853,0.0,1.0
2012-12-31,5.58,5.5817,5.45,5.49,515200,1.49088568718264,1.49133989966799,1.4561517912447,1.46683914384099,1928260.51300593,0.0,1.0
2013-01-02,5.75,5.75,5.69,5.72,546200,1.53630693571688,1.53630693571688,1.52027590682245,1.52829142126966,2044285.50505404,0.0,1.0
2013-01-03,5.71,5.75,5.69,5.74,438900,1.52561958312059,1.53630693571688,1.52027590682245,1.53363509756781,1642689.32290043,0.0,1.0
2013-01-04,5.76,5.78,5.7099,5.72,549600,1.53897877386596,1.5443224501641,1.5255928647391,1.52829142126966,2057010.82676253,0.0,1.0
2013-01-07,5.77,5.78,5.75,5.78,103656,1.54165061201503,1.5443224501641,1.53630693571688,1.5443224501641,387957.631475431,0.0,1.0
2013-01-08,5.78,5.79,5.73,5.77,33446,1.5443224501641,1.54699428831317,1.53096325941874,1.54165061201503,125179.738194869,0.0,1.0
2013-01-09,5.83,5.83,5.78,5.79,456700,1.55768164090947,1.55768164090947,1.5443224501641,1.54699428831317,1709310.12478611,0.0,1.0
2013-01-10,5.85,5.87,5.82,5.85,351600,1.56302531720761,1.56836899350576,1.55500980276039,1.56302531720761,1315947.97432625,0.0,1.0
2013-01-11,5.9,5.92,5.85,5.87,475800,1.57638450795298,1.58172818425112,1.56302531720761,1.56836899350576,1780796.49085446,0.0,1.0
2013-01-14,5.88,5.92,5.86,5.92,249500,1.57104083165483,1.58172818425112,1.56569715535668,1.58172818425112,933814.048903297,0.0,1.0
2013-01-15,5.88,5.88,5.85,5.88,280000,1.57104083165483,1.57104083165483,1.56302531720761,1.57104083165483,1047967.67011192,0.0,1.0
2013-01-16,5.9,5.9,5.87,5.88,322900,1.57638450795298,1.57638450795298,1.56836899350576,1.57104083165483,1208531.28813977,0.0,1.0
2013-01-17,5.9,5.94,5.9,5.9,535100,1.57638450795298,1.58707186054927,1.57638450795298,1.57638450795298,2002741.07241745,0.0,1.0
2013-01-18,5.98,5.98,5.913,5.93,479100,1.59775921314556,1.59775921314556,1.57985789754677,1.58440002240019,1793147.53839507,0.0,1.0
2013-01-22,6.0,6.0,5.97,5.99,578900,1.6031028894437,1.6031028894437,1.59508737499648,1.60043105129463,2166673.15795639,0.0,1.0
2013-01-23,6.04,6.06,6.0,6.0,118900,1.61379024203999,1.61913391833814,1.6031028894437,1.6031028894437,445011.985629669,0.0,1.0
2013-01-24,6.0,6.08,5.99,6.05,98650,1.6031028894437,1.62447759463629,1.60043105129463,1.61646208018907,369221.466630503,0.0,1.0
2013-01-25,6.065,6.065,6.0,6.02,441100,1.62046983741268,1.62046983741268,1.6031028894437,1.60844656574185,1650923.35459416,0.0,1.0
2013-01-28,6.04,6.07,6.04,6.06,231800,1.61379024203999,1.62180575648721,1.61379024203999,1.61913391833814,867567.521185511,0.0,1.0
2013-01-29,6.05,6.07,6.0384,6.04,348000,1.61646208018907,1.62180575648721,1.61336274793614,1.61379024203999,1302474.10428195,0.0,1.0
2013-01-30,6.02,6.07,6.02,6.07,319800,1.60844656574185,1.62180575648721,1.60844656574185,1.62180575648721,1196928.78893497,0.0,1.0
2013-01-31,6.0,6.0494,6.0,6.02,400000,1.6031028894437,1.61630176990012,1.6031028894437,1.60844656574185,1497096.67158846,0.0,1.0
2013-02-01,6.06,6.07,6.01,6.01,342300,1.61913391833814,1.62180575648721,1.60577472759278,1.60577472759278,1281140.47671182,0.0,1.0
2013-02-04,6.03,6.05,6.0,6.05,342200,1.61111840389092,1.61646208018907,1.6031028894437,1.61646208018907,1280766.20254392,0.0,1.0
2013-02-05,6.1,6.1,6.05,6.06,410900,1.62982127093443,1.62982127093443,1.61646208018907,1.61913391833814,1537892.55588924,0.0,1.0
2013-02-06,6.1,6.1,6.1,6.1,335900,1.62982127093443,1.62982127093443,1.62982127093443,1.62982127093443,1257186.9299664,0.0,1.0
2013-02-07,6.1,6.11,6.07,6.1,53668,1.62982127093443,1.6324931090835,1.62180575648721,1.62982127093443,200865.460427023,0.0,1.0
2013-02-08,6.1,6.11,6.08,6.1,322700,1.62982127093443,1.6324931090835,1.62447759463629,1.62982127093443,1207782.73980399,0.0,1.0
2013-02-11,6.08,6.11,6.08,6.1,283900,1.62447759463629,1.6324931090835,1.62447759463629,1.62982127093443,1062564.3626599,0.0,1.0
2013-02-12,6.11,6.12,6.0901,6.1,270300,1.6324931090835,1.63516494723258,1.62717615116685,1.62982127093443,1011663.0758259,0.0,1.0
2013-02-13,6.125,6.14,6.11,6.11,356600,1.63650086630711,1.64050862353072,1.6324931090835,1.6324931090835,1334661.68272111,0.0,1.0
2013-02-14,6.15,6.15,6.11,6.13,357700,1.6431804616798,1.6431804616798,1.6324931090835,1.63783678538165,1338778.69856797,0.0,1.0
2013-02-15,6.17,6.19,6.13,6.15,297700,1.64852413797794,1.65386781427609,1.63783678538165,1.6431804616798,1114214.19782971,0.0,1.0
2013-02-19,6.27,6.27,6.19,6.19,559700,1.67524251946867,1.67524251946867,1.65386781427609,1.65386781427609,2094812.51772014,0.0,1.0
2013-02-20,6.22,6.28,6.21,6.28,560400,1.66188332872331,1.67791435761774,1.65921149057423,1.67791435761774,2097432.43689542,0.0,1.0
2013-02-21,6.13,6.16,6.11,6.16,484000,1.63783678538165,1.64585229982887,1.6324931090835,1.64585229982887,1811486.97262203,0.0,1.0
2013-02-22,6.16,6.18,6.13,6.18,329400,1.64585229982887,1.65119597612701,1.63783678538165,1.65119597612701,1232859.10905309,0.0,1.0
2013-02-25,6.11,6.23,6.1,6.22,491000,1.6324931090835,1.66455516687238,1.62982127093443,1.66188332872331,1837686.16437483,0.0,1.0
2013-02-26,6.1395,6.14,6.09,6.12,514400,1.64037503162327,1.64050862353072,1.62714943278536,1.63516494723258,1925266.31966275,0.0,1.0
2013-02-27,6.21,6.2257,6.12,6.15,480800,1.65921149057423,1.66340627646828,1.63516494723258,1.6431804616798,1799510.19924932,0.0,1.0
2013-02-28,6.19,6.238,6.19,6.21,440600,1.65386781427609,1.66669263739164,1.65386781427609,1.65921149057423,1649051.98375468,0.0,1.0
2013-03-01,6.25,6.25,6.15,6.2,427900,1.66989884317052,1.66989884317052,1.6431804616798,1.65653965242516,1601519.16443175,0.0,1.0
2013-03-04,6.28,6.29,6.2299,6.23,423500,1.67791435761774,1.68058619576682,1.66452844849089,1.66455516687238,1585051.10104428,0.0,1.0
2013-03-05,6.28,6.37,6.27,6.31,710200,1.67791435761774,1.7019609009594,1.67524251946867,1.68592987206496,2658095.1404053,0.0,1.0
2013-03-06,6.32,6.37,6.32,6.35,563900,1.68860171021403,1.7019609009594,1.68860171021403,1.69661722466125,2110532.03277183,0.0,1.0
2013-03-07,6.39,6.45,6.35,6.45,386100,1.70730457725754,1.72333560615198,1.69661722466125,1.72333560615198,1445072.56225076,0.0,1.0
2013-03-08,6.49,6.49,6.41,6.44,559800,1.73402295874827,1.73402295874827,1.71264825355569,1.72066376800291,2095186.79188804,0.0,1.0
2013-03-11,6.56,6.57,6.48,6.5,577000,1.75272582579178,1.75539766394086,1.7313511205992,1.73669479689735,2159561.94876635,0.0,1.0
2013-03-12,6.36,6.52,6.35,6.43,433800,1.73669479689735,1.78038523203942,1.73396414470097,1.755809362272,1588631.46531502,0.14,1.0
2013-03-13,6.33,6.38,6.3,6.36,287500,1.72850284030821,1.7421561012901,1.72031088371907,1.73669479689735,1052862.02461519,0.0,1.0
2013-03-14,6.37,6.43,6.35,6.4,294200,1.73942544909372,1.755809362272,1.73396414470097,1.74761740568286,1077398.2874497,0.0,1.0
2013-03-15,6.3,6.34,6.28,6.32,368900,1.72031088371907,1.73123349250459,1.71484957932631,1.72577218811183,1350959.30741058,0.0,1.0
2013-03-18,6.33,6.33,6.258,6.27,349000,1.72850284030821,1.72850284030821,1.70884214449427,1.71211892712993,1278082.9446633,0.0,1.0
2013-03-19,6.305,6.36,6.28,6.33,221400,1.72167620981726,1.73669479689735,1.71484957932631,1.72850284030821,810795.312173225,0.0,1.0
2013-03-20,6.4,6.4,6.33,6.33,355000,1.74761740568286,1.74761740568286,1.72850284030821,1.72850284030821,1300055.71735093,0.0,1.0
2013-03-21,6.46,6.461,6.4,6.4,874100,1.76400131886114,1.76427438408078,1.74761740568286,1.74761740568286,3201066.7677083,0.0,1.0
2013-03-22,6.455,6.515,6.45,6.47,565600,1.76263599276295,1.77901990594123,1.76127066666476,1.76673197105752,2071300.03868643,0.0,1.0
2013-03-25,6.43,6.52,6.4,6.48,467300,1.755809362272,1.78038523203942,1.74761740568286,1.7694626232539,1711312.77948757,0.0,1.0
2013-03-26,6.5,6.5,6.45,6.45,321000,1.77492392764666,1.77492392764666,1.76127066666476,1.76127066666476,1175543.33878774,0.0,1.0
2013-03-27,6.48,6.5,6.44,6.44,313900,1.7694626232539,1.77492392764666,1.75854001446838,1.75854001446838,1149542.22444072,0.0,1.0
2013-03-28,6.48,6.52,6.45,6.47,391400,1.7694626232539,1.78038523203942,1.76127066666476,1.76673197105752,1433357.20498916,0.0,1.0
2013-04-01,6.48,6.52,6.45,6.49,303600,1.7694626232539,1.78038523203942,1.76127066666476,1.77219327545028,1111822.29799364,0.0,1.0
2013-04-02,6.51,6.55,6.5,6.54,303700,1.77765457984304,1.78857718862856,1.77492392764666,1.78584653643218,1112188.51087176,0.0,1.0
2013-04-03,6.4,6.55,6.4,6.54,319600,1.74761740568286,1.78857718862856,1.74761740568286,1.78584653643218,1170416.35849396,0.0,1.0
2013-04-04,6.39,6.47,6.37,6.41,355200,1.74488675348648,1.76673197105752,1.73942544909372,1.75034805787924,1300788.14310718,0.0,1.0
2013-04-05,6.33,6.35,6.26,6.32,373300,1.72850284030821,1.73396414470097,1.70938827493355,1.72577218811183,1367072.67404817,0.0,1.0
2013-04-08,6.36,6.38,6.3,6.38,300000,1.73669479689735,1.7421561012901,1.72031088371907,1.7421561012901,1098638.63438106,0.0,1.0
2013-04-09,6.41,6.44,6.35,6.35,227700,1.75034805787924,1.75854001446838,1.73396414470097,1.73396414470097,833866.723495229,0.0,1.0
2013-04-10,6.49,6.51,6.39,6.39,384000,1.77219327545028,1.77765457984304,1.74488675348648,1.74488675348648,1406257.45200776,0.0,1.0
2013-04-11,6.51,6.53,6.49,6.5,327800,1.77765457984304,1.7831158842358,1.77219327545028,1.77492392764666,1200445.81450037,0.0,1.0
2013-04-12,6.47,6.5,6.44,6.49,233300,1.76673197105752,1.77492392764666,1.75854001446838,1.77219327545028,854374.644670341,0.0,1.0
2013-04-15,6.38,6.4599,6.35,6.44,391700,1.7421561012901,1.76397401233918,1.73396414470097,1.75854001446838,1434455.84362355,0.0,1.0
2013-04-16,6.42,6.44,6.4,6.41,236600,1.75307871007562,1.75854001446838,1.74761740568286,1.75034805787924,866459.669648534,0.0,1.0
2013-04-17,6.35,6.41,6.3,6.41,303000,1.73396414470097,1.75034805787924,1.72031088371907,1.75034805787924,1109625.02072487,0.0,1.0
2013-04-18,6.33,6.37,6.3,6.37,259600,1.72850284030821,1.73942544909372,1.72031088371907,1.73942544909372,950688.631617746,0.0,1.0
2013-04-19,6.38,6.39,6.33,6.33,202000,1.7421561012901,1.74488675348648,1.72850284030821,1.72850284030821,739750.013816585,0.0,1.0
2013-04-22,6.43,6.43,6.36,6.4,232300,1.755809362272,1.755809362272,1.73669479689735,1.74761740568286,850712.515889072,0.0,1.0
2013-04-23,6.49,6.5,6.44,6.45,362800,1.77219327545028,1.77492392764666,1.75854001446838,1.76127066666476,1328620.32184483,0.0,1.0
2013-04-24,6.48,6.49,6.46,6.46,237300,1.7694626232539,1.77219327545028,1.76400131886114,1.76400131886114,869023.159795422,0.0,1.0
2013-04-25,6.49,6.53,6.47,6.5,326600,1.77219327545028,1.7831158842358,1.76673197105752,1.77492392764666,1196051.25996285,0.0,1.0
2013-04-26,6.46,6.51,6.46,6.46,219600,1.76400131886114,1.77765457984304,1.76400131886114,1.76400131886114,804203.480366939,0.0,1.0
2013-04-29,6.47,6.5199,6.46,6.5,333100,1.76673197105752,1.78035792551745,1.76400131886114,1.77492392764666,1219855.09704111,0.0,1.0
2013-04-30,6.491,6.5,6.46,6.47,550100,1.77246634066992,1.77492392764666,1.76400131886114,1.76673197105752,2014537.04257674,0.0,1.0
2013-05-01,6.5,6.54,6.48,6.49,299100,1.77492392764666,1.78584653643218,1.7694626232539,1.77219327545028,1095342.71847792,0.0,1.0
2013-05-02,6.52,6.55,6.5,6.51,301900,1.78038523203942,1.78857718862856,1.77492392764666,1.77765457984304,1105596.67906548,0.0,1.0
2013-05-03,6.63,6.64,6.55,6.55,404600,1.81042240619959,1.81315305839597,1.78857718862856,1.78857718862856,1481697.30490193,0.0,1.0
2013-05-06,6.68,6.68,6.63,6.63,290300,1.82407566718149,1.82407566718149,1.81042240619959,1.81042240619959,1063115.98520274,0.0,1.0
2013-05-07,6.71,6.72,6.65,6.68,313200,1.83226762377063,1.83499827596701,1.81588371059235,1.82407566718149,1146978.73429383,0.0,1.0
2013-05-08,6.72,6.73,6.67,6.67,458100,1.83499827596701,1.83772892816339,1.82134501498511,1.82134501498511,1677621.19469988,0.0,1.0
2013-05-09,6.67,6.72,6.65,6.7,358100,1.82134501498511,1.83499827596701,1.81588371059235,1.82953697157425,1311408.31657286,0.0,1.0
2013-05-10,6.68,6.6997,6.64,6.67,246400,1.82407566718149,1.82945505200836,1.81315305839597,1.82134501498511,902348.53170498,0.0,1.0
2013-05-13,6.74,6.74,6.67,6.69,361000,1.84045958035977,1.84045958035977,1.82134501498511,1.82680631937787,1322028.49003854,0.0,1.0
2013-05-14,6.76,6.79,6.73,6.73,416000,1.84592088475252,1.85411284134166,1.83772892816339,1.83772892816339,1523445.57300841,0.0,1.0
2013-05-15,6.9,6.9,6.77,6.79,422900,1.88415001550184,1.88415001550184,1.8486515369489,1.85411284134166,1548714.26159917,0.0,1.0
2013-05-16,6.95,6.97,6.86,6.86,551700,1.89780327648373,1.90326458087649,1.87322740671632,1.87322740671632,2020396.44862678,0.0,1.0
2013-05-17,6.99,7.0,6.95,6.96,389100,1.90872588526925,1.91145653746563,1.89780327648373,1.90053392868011,1424934.30879224,0.0,1.0
2013-05-20,6.99,7.03,6.98,6.99,387600,1.90872588526925,1.91964849405477,1.90599523307287,1.90872588526925,1419441.11562034,0.0,1.0
2013-05-21,7.02,7.12,6.98,7.0,542800,1.91691784185839,1.94422436382219,1.90599523307287,1.91145653746563,1987803.50247347,0.0,1.0
2013-05-22,6.98,7.12,6.96,7.04,442100,1.90599523307287,1.94422436382219,1.90053392868011,1.92237914625115,1619027.13419956,0.0,1.0
2013-05-23,7.03,7.03,6.85,6.87,593000,1.91964849405477,1.91964849405477,1.87049675451994,1.8759580589127,2171642.36729324,0.0,1.0
2013-05-24,6.97,6.9999,6.93,6.98,247300,1.90326458087649,1.91142923094367,1.89234197209098,1.90599523307287,905644.447608126,0.0,1.0
2013-05-28,6.96,7.09,6.94,7.02,494300,1.90053392868011,1.93603240723305,1.89507262428735,1.91691784185839,1810190.25658187,0.0,1.0
2013-05-29,6.95,6.96,6.86,6.95,332200,1.89780327648373,1.90053392868011,1.87322740671632,1.89780327648373,1216559.18113797,0.0,1.0
2013-05-30,7.0,7.03,6.93,6.95,384000,1.91145653746563,1.91964849405477,1.89234197209098,1.89780327648373,1406257.45200776,0.0,1.0
2013-05-31,6.92,6.998,6.92,6.99,605300,1.8896113198946,1.91091040702636,1.8896113198946,1.90872588526925,2216686.55130286,0.0,1.0
2013-06-03,6.85,6.96,6.84,6.96,410400,1.87049675451994,1.90053392868011,1.86776610232356,1.90053392868011,1502937.6518333,0.0,1.0
2013-06-04,6.79,6.889,6.75,6.86,436500,1.85411284134166,1.88114629808582,1.84319023255614,1.87322740671632,1598519.21302445,0.0,1.0
2013-06-05,6.71,6.84,6.71,6.8,357700,1.83226762377063,1.86776610232356,1.83226762377063,1.85684349353804,1309943.46506035,0.0,1.0
2013-06-06,6.7949,6.8,6.67,6.78,338700,1.85545086091789,1.85684349353804,1.82134501498511,1.85138218914528,1240363.01821622,0.0,1.0
2013-06-07,6.93,6.94,6.82,6.84,427600,1.89234197209098,1.89507262428735,1.8623047979308,1.86776610232356,1565926.26687114,0.0,1.0
2013-06-10,6.97,7.0,6.93,6.93,292200,1.90326458087649,1.91145653746563,1.89234197209098,1.89234197209098,1070074.02988716,0.0,1.0
2013-06-11,7.02,7.02,6.919,6.94,583400,1.91691784185839,1.91691784185839,1.88933825467496,1.89507262428735,2136485.93099304,0.0,1.0
2013-06-12,6.74,6.88,6.74,6.86,557900,1.87868871110908,1.91771191875823,1.87868871110908,1.91213717480835,2001526.90425235,0.14,1.0
2013-06-13,6.79,6.804,6.71,6.72,437400,1.89262557098377,1.89652789174869,1.87032659518426,1.8731139671592,1569220.05362965,0.0,1.0
2013-06-14,6.63,6.83,6.62,6.77,556900,1.84802761938475,1.90377505888353,1.84524024740981,1.8870508270339,1997939.29553349,0.0,1.0
2013-06-17,6.65,6.75,6.62,6.68,404100,1.85360236333462,1.88147608308402,1.84524024740981,1.86196447925944,1449752.68329159,0.0,1.0
2013-06-18,6.76,6.76,6.675,6.69,303000,1.88426345505896,1.88426345505896,1.86057079327197,1.86475185123438,1087045.44181477,0.0,1.0
2013-06-19,6.64,6.77,6.64,6.75,324400,1.85081499135968,1.8870508270339,1.85081499135968,1.88147608308402,1163820.2683984,0.0,1.0
2013-06-20,6.48,6.62,6.42,6.62,596400,1.80621703976066,1.84524024740981,1.78949280791102,1.84524024740981,2139649.83992849,0.0,1.0
2013-06-21,6.51,6.64,6.5,6.62,842000,1.81457915568547,1.85081499135968,1.81179178371053,1.84524024740981,3020766.54128067,0.0,1.0
2013-06-24,6.41,6.47,6.3,6.47,683500,1.78670543593608,1.80342966778572,1.75604434421175,1.80342966778572,2452130.55934125,0.0,1.0
2013-06-25,6.52,6.53,6.43,6.49,287400,1.81736652766041,1.82015389963535,1.79228017988596,1.8090044117356,1031078.74580055,0.0,1.0
2013-06-26,6.63,6.64,6.54,6.54,301000,1.84802761938475,1.85081499135968,1.82294127161029,1.82294127161029,1079870.22437705,0.0,1.0
2013-06-27,6.65,6.7,6.64,6.64,228600,1.85360236333462,1.86753922320932,1.85081499135968,1.85081499135968,820127.353131546,0.0,1.0
2013-06-28,6.66,6.69,6.6,6.6,276000,1.85638973530956,1.86475185123438,1.83966550345993,1.83966550345993,990180.006405541,0.0,1.0
2013-07-01,6.79,6.84,6.72,6.72,433300,1.89262557098377,1.90656243085847,1.8731139671592,1.8731139671592,1554510.85788232,0.0,1.0
2013-07-02,6.81,6.84,6.7701,6.78,203300,1.89820031493365,1.90656243085847,1.88707870075364,1.88983819900883,729360.852544371,0.0,1.0
2013-07-03,6.785,6.79,6.72,6.76,151400,1.8912318849963,1.89262557098377,1.8731139671592,1.88426345505896,543163.960035503,0.0,1.0
2013-07-05,6.8,6.81,6.75,6.81,111000,1.89541294295871,1.89820031493365,1.88147608308402,1.89820031493365,398224.567793533,0.0,1.0
2013-07-08,6.81,6.9,6.79,6.85,426400,1.89820031493365,1.92328666270811,1.89262557098377,1.90934980283341,1529756.35772218,0.0,1.0
2013-07-09,6.84,6.85,6.81,6.84,309600,1.90656243085847,1.90934980283341,1.89820031493365,1.90656243085847,1110723.65935926,0.0,1.0
2013-07-10,6.84,6.8899,6.8,6.84,264100,1.90656243085847,1.92047141701342,1.89541294295871,1.90656243085847,947487.462651097,0.0,1.0
2013-07-11,6.94,6.95,6.9,6.94,301700,1.93443615060786,1.9372235225828,1.92328666270811,1.93443615060786,1082381.55048026,0.0,1.0
2013-07-12,6.94,6.9501,6.89,6.95,320400,1.93443615060786,1.93725139630255,1.92049929073317,1.9372235225828,1149469.83352295,0.0,1.0
2013-07-15,6.94,6.96,6.91,6.93,312400,1.93443615060786,1.94001089455774,1.92607403468305,1.93164877863292,1120768.96377207,0.0,1.0
2013-07-16,6.91,6.94,6.89,6.93,197200,1.92607403468305,1.93443615060786,1.92049929073317,1.93164877863292,707476.439359318,0.0,1.0
2013-07-17,6.93,6.93,6.89,6.92,220800,1.93164877863292,1.93164877863292,1.92049929073317,1.92886140665798,792144.005124433,0.0,1.0
2013-07-18,6.92,6.98,6.91,6.91,454700,1.92886140665798,1.94558563850762,1.92607403468305,1.92607403468305,1631285.68446594,0.0,1.0
2013-07-19,6.89,6.92,6.88,6.89,337500,1.92049929073317,1.92886140665798,1.91771191875823,1.92049929073317,1210817.94261547,0.0,1.0
2013-07-22,6.88,6.93,6.86,6.93,346200,1.91771191875823,1.93164877863292,1.91213717480835,1.93164877863292,1242030.13846955,0.0,1.0
2013-07-23,6.96,6.97,6.89,6.91,339100,1.94001089455774,1.94279826653268,1.92049929073317,1.92607403468305,1216558.11656565,0.0,1.0
2013-07-24,6.91,6.97,6.9,6.96,296800,1.92607403468305,1.94279826653268,1.92328666270811,1.94001089455774,1064802.26775784,0.0,1.0
2013-07-25,6.91,6.94,6.87,6.91,377600,1.92607403468305,1.93443615060786,1.91492454678329,1.92607403468305,1354681.05224178,0.0,1.0
2013-07-26,6.93,6.93,6.88,6.9,241300,1.93164877863292,1.93164877863292,1.91771191875823,1.92328666270811,865689.983861076,0.0,1.0
2013-07-29,6.87,6.93,6.87,6.9,285400,1.91492454678329,1.93164877863292,1.91492454678329,1.92328666270811,1023903.52836283,0.0,1.0
2013-07-30,6.89,6.91,6.8612,6.9,334100,1.92049929073317,1.92607403468305,1.91247165944534,1.92328666270811,1198620.07297134,0.0,1.0
2013-07-31,6.81,6.904,6.81,6.87,551300,1.89820031493365,1.92440161149808,1.89820031493365,1.91492454678329,1977848.68670788,0.0,1.0
2013-08-01,6.89,6.89,6.84,6.84,424600,1.92049929073317,1.92049929073317,1.90656243085847,1.90656243085847,1523298.66202823,0.0,1.0
2013-08-02,6.89,6.89,6.85,6.87,331600,1.92049929073317,1.92049929073317,1.90934980283341,1.91492454678329,1189651.05117419,0.0,1.0
2013-08-05,6.94,6.94,6.87,6.87,358500,1.93443615060786,1.93443615060786,1.91492454678329,1.91492454678329,1286157.72571154,0.0,1.0
2013-08-06,6.92,6.94,6.86,6.92,288500,1.92886140665798,1.93443615060786,1.91213717480835,1.92886140665798,1035025.1153913,0.0,1.0
2013-08-07,6.9,6.93,6.85,6.87,262500,1.92328666270811,1.93164877863292,1.90934980283341,1.91492454678329,941747.288700918,0.0,1.0
2013-08-08,6.9,6.94,6.9,6.93,216000,1.92328666270811,1.93443615060786,1.92328666270811,1.93164877863292,774923.483273898,0.0,1.0
2013-08-09,6.84,6.91,6.84,6.88,426900,1.90656243085847,1.92607403468305,1.90656243085847,1.91771191875823,1531550.16208161,0.0,1.0
2013-08-12,6.83,6.87,6.81,6.83,351700,1.90377505888353,1.91492454678329,1.89820031493365,1.90377505888353,1261761.98642329,0.0,1.0
2013-08-13,6.92,6.92,6.81,6.84,280700,1.92886140665798,1.92886140665798,1.89820031493365,1.90656243085847,1007041.76738419,0.0,1.0
2013-08-14,6.86,6.9,6.85,6.89,150700,1.91213717480835,1.92328666270811,1.90934980283341,1.92049929073317,540652.633932299,0.0,1.0
2013-08-15,6.75,6.81,6.71,6.81,367200,1.88147608308402,1.89820031493365,1.87032659518426,1.89820031493365,1317369.92156563,0.0,1.0
2013-08-16,6.73,6.7499,6.7,6.72,207000,1.87590133913414,1.88144820936427,1.86753922320932,1.8731139671592,742635.004804154,0.0,1.0
2013-08-19,6.63,6.74,6.63,6.74,324900,1.84802761938475,1.87868871110908,1.84802761938475,1.87868871110908,1165614.07275782,0.0,1.0
2013-08-20,6.68,6.72,6.62,6.63,325200,1.86196447925944,1.8731139671592,1.84524024740981,1.84802761938475,1166690.35537348,0.0,1.0
2013-08-21,6.68,6.7,6.63,6.68,333900,1.86196447925944,1.86753922320932,1.84802761938475,1.86196447925944,1197902.55122757,0.0,1.0
2013-08-22,6.7,6.74,6.68,6.69,308500,1.86753922320932,1.87868871110908,1.86196447925944,1.86475185123438,1106777.28976851,0.0,1.0
2013-08-23,6.76,6.76,6.72,6.74,233700,1.88426345505896,1.88426345505896,1.8731139671592,1.87868871110908,838424.157597732,0.0,1.0
2013-08-26,6.65,6.76,6.65,6.75,345500,1.85360236333462,1.88426345505896,1.85360236333462,1.88147608308402,1239518.81236636,0.0,1.0
2013-08-27,6.52,6.6001,6.5,6.6,532300,1.81736652766041,1.83969337717968,1.81179178371053,1.83966550345993,1909684.12104953,0.0,1.0
2013-08-28,6.58,6.59,6.5304,6.54,269800,1.83409075951005,1.83687813148499,1.82026539451435,1.82294127161029,967936.832348602,0.0,1.0
2013-08-29,6.54,6.619,6.54,6.57,234800,1.82294127161029,1.84496151021231,1.82294127161029,1.83130338753511,842370.527188481,0.0,1.0
2013-08-30,6.52,6.564,6.51,6.54,152000,1.81736652766041,1.82963096435015,1.81457915568547,1.82294127161029,545316.52526682,0.0,1.0
2013-09-03,6.56,6.63,6.532,6.62,270100,1.82851601556017,1.84802761938475,1.82071137403034,1.84524024740981,969013.114964261,0.0,1.0
2013-09-04,6.65,6.65,6.55,6.56,241300,1.85360236333462,1.85360236333462,1.82572864358523,1.82851601556017,865689.983861076,0.0,1.0
2013-09-05,6.68,6.7,6.64,6.64,227400,1.86196447925944,1.86753922320932,1.85081499135968,1.85081499135968,815822.222668912,0.0,1.0
2013-09-06,6.66,6.71,6.6123,6.69,298600,1.85638973530956,1.87032659518426,1.8430939709891,1.86475185123438,1071259.96345179,0.0,1.0
2013-09-09,6.71,6.72,6.68,6.68,265700,1.87032659518426,1.8731139671592,1.86196447925944,1.86196447925944,953227.636601274,0.0,1.0
2013-09-10,6.79,6.8,6.7,6.72,374700,1.89262557098377,1.89541294295871,1.86753922320932,1.8731139671592,1344276.98695709,0.0,1.0
2013-09-11,6.82,6.82,6.77,6.78,304300,1.90098768690859,1.90098768690859,1.8870508270339,1.88983819900883,1091709.3331493,0.0,1.0
2013-09-12,6.73,6.74,6.7,6.73,295200,1.91492454678329,1.91776990272205,1.90638847896702,1.91492454678329,1037480.04240547,0.14,1.0
2013-09-13,6.74,6.75,6.7,6.72,202700,1.91776990272205,1.9206152586608,1.90638847896702,1.91207919084453,712388.904456599,0.0,1.0
2013-09-16,6.73,6.82,6.72,6.82,239300,1.91492454678329,1.9405327502321,1.91207919084453,1.9405327502321,841019.560120693,0.0,1.0
2013-09-17,6.71,6.78,6.7,6.74,246000,1.90923383490577,1.92915132647707,1.90638847896702,1.91776990272205,864566.70200456,0.0,1.0
2013-09-18,6.77,6.8,6.7,6.74,439800,1.92630597053832,1.93484203835459,1.90638847896702,1.91776990272205,1545676.56724229,0.0,1.0
2013-09-19,6.79,6.8,6.75,6.76,240700,1.93199668241583,1.93484203835459,1.9206152586608,1.92346061459956,845939.858424784,0.0,1.0
2013-09-20,6.77,6.79,6.72,6.79,340200,1.92630597053832,1.93199668241583,1.91207919084453,1.93199668241583,1195632.4878941,0.0,1.0
2013-09-23,6.84,6.87,6.77,6.77,687500,1.94622346210961,1.95475952992588,1.92630597053832,1.92630597053832,2416217.91718754,0.0,1.0
2013-09-24,6.89,6.92,6.809,6.83,631800,1.9604502418034,1.96898630961967,1.93740285869947,1.94337810617086,2220460.33466048,0.0,1.0
2013-09-25,6.8499,6.9,6.83,6.88,235500,1.94904036448898,1.96329559774215,1.94337810617086,1.95760488586464,827664.464723876,0.0,1.0
2013-09-26,6.87,6.8799,6.82,6.86,138200,1.95475952992588,1.95757643230525,1.9405327502321,1.95191417398713,485703.732589553,0.0,1.0
2013-09-27,6.78,6.82,6.77,6.82,247300,1.92915132647707,1.9405327502321,1.92630597053832,1.9405327502321,869135.550429786,0.0,1.0
2013-09-30,6.72,6.76,6.7,6.71,281900,1.91207919084453,1.92346061459956,1.90638847896702,1.90923383490577,990737.208516606,0.0,1.0
2013-10-01,6.79,6.81,6.74,6.74,153000,1.93199668241583,1.93768739429334,1.91776990272205,1.91776990272205,537718.314661371,0.0,1.0
2013-10-02,6.72,6.76,6.71,6.76,219100,1.91207919084453,1.92346061459956,1.90923383490577,1.92346061459956,770026.684590239,0.0,1.0
2013-10-03,6.68,6.73,6.67,6.73,458700,1.9006977670895,1.91492454678329,1.89785241115075,1.91492454678329,1612100.59434753,0.0,1.0
2013-10-04,6.7001,6.75,6.68,6.68,243100,1.90641693252641,1.9206152586608,1.9006977670895,1.9006977670895,854374.65551751,0.0,1.0
2013-10-07,6.62,6.68,6.61,6.68,364200,1.88362563145696,1.9006977670895,1.88078027551821,1.9006977670895,1279980.45882138,0.0,1.0
2013-10-08,6.53,6.64,6.53,6.63,443500,1.85801742800815,1.88931634333448,1.85801742800815,1.88647098739572,1558680.21276025,0.0,1.0
2013-10-09,6.58,6.595,6.53,6.57,272300,1.87224420770194,1.87651224161007,1.85801742800815,1.86939885176318,956998.020145694,0.0,1.0
2013-10-10,6.71,6.74,6.63,6.65,316300,1.90923383490577,1.91776990272205,1.88647098739572,1.89216169927323,1111635.9668457,0.0,1.0
2013-10-11,6.79,6.7982,6.7094,6.71,262400,1.93199668241583,1.93432987428561,1.90906311354945,1.90923383490577,922204.482138194,0.0,1.0
2013-10-14,6.7686,6.79,6.7403,6.75,250900,1.92590762070689,1.93199668241583,1.91785526340021,1.9206152586608,881787.746068876,0.0,1.0
2013-10-15,6.79,6.82,6.76,6.76,239700,1.93199668241583,1.9405327502321,1.92346061459956,1.92346061459956,842425.359636148,0.0,1.0
2013-10-16,6.81,6.86,6.8,6.82,290500,1.93768739429334,1.95191417398713,1.93484203835459,1.9405327502321,1020961.89809888,0.0,1.0
2013-10-17,6.86,6.88,6.78,6.83,267400,1.95191417398713,1.95760488586464,1.92915132647707,1.94337810617086,939776.976081375,0.0,1.0
2013-10-18,6.92,6.96,6.88,6.88,524100,1.96898630961967,1.98036773337469,1.95760488586464,1.95760488586464,1841948.81512434,0.0,1.0
2013-10-21,6.9,6.95,6.88,6.95,367800,1.96329559774215,1.97752237743594,1.95760488586464,1.97752237743594,1292632.65446047,0.0,1.0
2013-10-22,6.92,6.97,6.91,6.94,433300,1.96898630961967,1.98321308931345,1.96614095368091,1.97467702149718,1522832.32511616,0.0,1.0
2013-10-23,6.96,6.97,6.91,6.92,249100,1.98036773337469,1.98321308931345,1.96614095368091,1.96898630961967,875461.648249332,0.0,1.0
2013-10-24,6.95,7.02,6.95,6.97,423000,1.97752237743594,1.99743986900723,1.97752237743594,1.98321308931345,1486632.9875932,0.0,1.0
2013-10-25,6.98,7.0,6.95,6.99,279900,1.98605844525221,1.99174915712972,1.97752237743594,1.98890380119096,983708.210939331,0.0,1.0
2013-10-28,6.97,7.0,6.97,7.0,321900,1.98321308931345,1.99174915712972,1.98321308931345,1.99174915712972,1131317.16006206,0.0,1.0
2013-10-29,7.01,7.03,6.98,7.0,371200,1.99459451306848,2.00028522494599,1.98605844525221,1.99174915712972,1304581.95034183,0.0,1.0
2013-10-30,6.99,7.05,6.97,7.0,336100,1.98890380119096,2.0059759368235,1.98321308931345,1.99174915712972,1181223.0428607,0.0,1.0
2013-10-31,6.96,7.0,6.95,7.0,231000,1.98036773337469,1.99174915712972,1.97752237743594,1.99174915712972,811849.220175013,0.0,1.0
2013-11-01,6.97,7.0,6.95,6.96,213000,1.98321308931345,1.99174915712972,1.97752237743594,1.98036773337469,748588.241979556,0.0,1.0
2013-11-04,7.0,7.02,6.99,7.0,216400,1.99174915712972,1.99743986900723,1.98890380119096,1.99174915712972,760537.53786092,0.0,1.0
2013-11-05,6.97,7.0,6.94,7.0,194900,1.98321308931345,1.99174915712972,1.97467702149718,1.99174915712972,684975.813905237,0.0,1.0
2013-11-06,6.98,7.01,6.965,6.99,262700,1.98605844525221,1.99459451306848,1.98179041134407,1.98890380119096,923258.831774784,0.0,1.0
2013-11-07,6.91,7.01,6.895,7.01,254800,1.96614095368091,1.99459451306848,1.96187291977277,1.99459451306848,895494.291344558,0.0,1.0
2013-11-08,6.98,6.99,6.8949,6.92,157100,1.98605844525221,1.98890380119096,1.96184446621339,1.96898630961967,552127.75969478,0.0,1.0
2013-11-11,6.97,6.98,6.94,6.95,287400,1.98321308931345,1.98605844525221,1.97467702149718,1.97752237743594,1010066.95185411,0.0,1.0
2013-11-12,6.98,7.0,6.95,6.98,283600,1.98605844525221,1.99174915712972,1.97752237743594,1.98605844525221,996711.856457285,0.0,1.0
2013-11-13,7.02,7.02,6.941,6.96,253900,1.99743986900723,1.99743986900723,1.97496155709106,1.98036773337469,892331.242434787,0.0,1.0
2013-11-14,7.02,7.05,7.02,7.05,207800,1.99743986900723,2.0059759368235,1.99743986900723,2.0059759368235,730312.848278648,0.0,1.0
2013-11-15,7.07,7.08,7.03,7.06,232800,2.01166664870102,2.01451200463977,2.00028522494599,2.00882129276226,818175.317994556,0.0,1.0
2013-11-18,7.03,7.1,7.01,7.1,358900,2.00028522494599,2.02020271651729,1.99459451306848,2.02020271651729,1261353.61524161,0.0,1.0
2013-11-19,7.05,7.07,7.02,7.03,230600,2.0059759368235,2.01166664870102,1.99743986900723,2.00028522494599,810443.420659559,0.0,1.0
2013-11-20,7.0,7.07,7.0,7.05,261600,1.99174915712972,2.01166664870102,1.99174915712972,2.0059759368235,919392.883107286,0.0,1.0
2013-11-21,7.12,7.12,7.01,7.01,430500,2.0258934283948,2.0258934283948,1.99459451306848,1.99459451306848,1512991.72850798,0.0,1.0
2013-11-22,7.14,7.16,7.1,7.12,454600,2.03158414027231,2.03727485214983,2.02020271651729,2.0258934283948,1597691.14931412,0.0,1.0
2013-11-25,7.21,7.24,7.15,7.16,517500,2.05150163184361,2.06003769965988,2.03442949621107,2.03727485214983,1818753.12311935,0.0,1.0
2013-11-26,7.24,7.24,7.19,7.19,324600,2.06003769965988,2.06003769965988,2.0458109199661,2.0458109199661,1140806.30679138,0.0,1.0
2013-11-27,7.39,7.41,7.24,7.27,470400,2.10271803874123,2.10840875061875,2.06003769965988,2.06857376747615,1653220.23017457,0.0,1.0
2013-11-29,7.39,7.43,7.39,7.42,195200,2.10271803874123,2.11409946249626,2.10271803874123,2.1112541065575,686030.163541829,0.0,1.0
2013-12-02,7.4,7.44,7.37,7.42,554400,2.10556339467999,2.11694481843502,2.09702732686372,2.1112541065575,1948438.12842003,0.0,1.0
2013-12-03,7.41,7.42,7.36,7.39,362400,2.10840875061875,2.1112541065575,2.09418197092496,2.10271803874123,1273654.36100183,0.0,1.0
2013-12-04,7.44,7.4698,7.35,7.4,463000,2.11694481843502,2.12542397913251,2.09133661498621,2.10556339467999,1627212.93913866,0.0,1.0
2013-12-05,7.43,7.45,7.41,7.44,368700,2.11409946249626,2.11979017437377,2.10840875061875,2.11694481843502,1295795.70337025,0.0,1.0
2013-12-06,7.53,7.59,7.47,7.48,587300,2.14255302188383,2.15962515751637,2.12548088625129,2.12832624219004,2064065.13856616,0.0,1.0
2013-12-09,7.56,7.57,7.51,7.51,544800,2.1510890897001,2.15393444563885,2.13686231000631,2.13686231000631,1914698.94004912,0.0,1.0
2013-12-10,7.55,7.58,7.51,7.58,488800,2.14824373376134,2.15677980157761,2.13686231000631,2.15677980157761,1717887.00788548,0.0,1.0
2013-12-11,7.28,7.38,7.27,7.38,478900,2.12832624219004,2.15756149276958,2.12540271713209,2.15756149276958,1638090.97068338,0.2,1.0
2013-12-12,7.26,7.31,7.18,7.26,444500,2.12247919207414,2.1370968173639,2.09909099161051,2.12247919207414,1520424.79947538,0.0,1.0
2013-12-13,7.29,7.3199,7.18,7.31,331300,2.131249767248,2.13999110717128,2.09909099161051,2.1370968173639,1133221.0035235,0.0,1.0
2013-12-16,7.35,7.5,7.31,7.33,523600,2.14879091759572,2.19264379346502,2.1370968173639,2.14294386747981,1790988.58268911,0.0,1.0
2013-12-17,7.37,7.42,7.31,7.4,315500,2.15463796771162,2.16925559300139,2.1370968173639,2.16340854288548,1079176.65744541,0.0,1.0
2013-12-18,7.45,7.45,7.33,7.35,501800,2.17802616817525,2.17802616817525,2.14294386747981,2.14879091759572,1716421.06721428,0.0,1.0
2013-12-19,7.52,7.6,7.45,7.53,991100,2.19849084358092,2.22187904404455,2.17802616817525,2.20141436863888,3390085.53151869,0.0,1.0
2013-12-20,7.695,7.74,7.531,7.55,586200,2.24965253209511,2.2628083948559,2.20170672114467,2.20726141875478,2005113.6500618,0.0,1.0
2013-12-23,7.9,7.95,7.73,7.75,794600,2.30958479578315,2.32420242107292,2.25988486979795,2.26573191991385,2717951.73377535,0.0,1.0
2013-12-24,7.905,7.94,7.851,7.87,276700,2.31104655831213,2.32127889601497,2.29525952299918,2.30081422060929,946460.162013136,0.0,1.0
2013-12-26,7.97,8.0,7.82,7.89,537500,2.33004947118883,2.33882004636269,2.28619659531953,2.3066612707252,1838533.9251249,0.0,1.0
2013-12-27,7.95,7.99,7.9,7.97,384100,2.32420242107292,2.33589652130473,2.30958479578315,2.33004947118883,1313824.89421484,0.0,1.0
2013-12-30,7.74,7.95,7.71,7.95,554100,2.2628083948559,2.32420242107292,2.25403781968204,2.32420242107292,1895314.69378923,0.0,1.0
2013-12-31,7.75,7.85,7.74,7.75,327300,2.26573191991385,2.29496717049339,2.2628083948559,2.26573191991385,1119538.89059234,0.0,1.0
2014-01-02,7.65,7.75,7.64,7.75,474700,2.23649666933432,2.26573191991385,2.23357314427636,2.26573191991385,1623724.75210566,0.0,1.0
2014-01-03,7.65,7.72,7.64,7.72,270400,2.23649666933432,2.25696134473999,2.23357314427636,2.25696134473999,924910.834146556,0.0,1.0
2014-01-06,7.73,7.7599,7.61,7.63,533500,2.25988486979795,2.26862620972123,2.22480256910251,2.23064961921841,1824851.81219374,0.0,1.0
2014-01-07,7.73,7.75,7.69,7.73,386300,2.25988486979795,2.26573191991385,2.24819076956613,2.25988486979795,1321350.05632698,0.0,1.0
2014-01-08,7.745,7.75,7.68,7.72,214400,2.26427015738488,2.26573191991385,2.24526724450818,2.25696134473999,733361.253110286,0.0,1.0
2014-01-09,7.81,7.81,7.668,7.73,345500,2.28327307026157,2.28327307026157,2.24175901443863,2.25988486979795,1181792.50442913,0.0,1.0
2014-01-10,7.73,7.81,7.72,7.77,314400,2.25988486979795,2.28327307026157,2.25696134473999,2.27157897002976,1075414.07638934,0.0,1.0
2014-01-13,7.69,7.7599,7.64,7.75,482400,2.24819076956613,2.26862620972123,2.23357314427636,2.26573191991385,1650062.81949815,0.0,1.0
2014-01-14,7.73,7.73,7.64,7.67,263000,2.25988486979795,2.25988486979795,2.23357314427636,2.24234371945023,899598.925223905,0.0,1.0
2014-01-15,7.75,7.7694,7.69,7.71,265200,2.26573191991385,2.27140355852628,2.24819076956613,2.25403781968204,907124.087336047,0.0,1.0
2014-01-16,7.78,7.78,7.68,7.72,291900,2.27450249508771,2.27450249508771,2.24526724450818,2.25696134473999,998452.191151554,0.0,1.0
2014-01-17,7.76,7.77,7.71,7.73,259300,2.26865544497181,2.27157897002976,2.25403781968204,2.25988486979795,886942.97076258,0.0,1.0
2014-01-21,7.83,7.83,7.74,7.75,288800,2.28912012037748,2.28912012037748,2.2628083948559,2.26573191991385,987848.553629902,0.0,1.0
2014-01-22,7.8,7.86,7.76,7.8,271800,2.28034954520362,2.29789069555134,2.26865544497181,2.28034954520362,929699.573672463,0.0,1.0
2014-01-23,7.8,7.84,7.75,7.81,374200,2.28034954520362,2.29204364543543,2.26573191991385,2.28327307026157,1279961.66471021,0.0,1.0
2014-01-24,7.52,7.77,7.46,7.77,697900,2.19849084358092,2.27157897002976,2.1809496932332,2.27157897002976,2387186.65366451,0.0,1.0
2014-01-27,7.38,7.4919,7.26,7.48,741500,2.15756149276958,2.19027573816808,2.12247919207414,2.18679674334911,2536321.68461417,0.0,1.0
2014-01-28,7.62,7.6299,7.38,7.44,393300,2.22772609416046,2.23062038396783,2.15756149276958,2.1751026431173,1345293.75395651,0.0,1.0
2014-01-29,7.38,7.55,7.38,7.51,287700,2.15756149276958,2.20726141875478,2.15756149276958,2.19556731852297,984085.972573832,0.0,1.0
2014-01-30,7.38,7.51,7.38,7.4,403300,2.15756149276958,2.19556731852297,2.15756149276958,2.16340854288548,1379499.03628442,0.0,1.0
2014-01-31,7.35,7.4268,7.26,7.29,277300,2.14879091759572,2.1712435900408,2.12247919207414,2.131249767248,948512.47895281,0.0,1.0
2014-02-03,7.22,7.41,7.2,7.37,492500,2.11078509184232,2.16633206794344,2.10493804172642,2.15463796771162,1684610.15464933,0.0,1.0
2014-02-04,7.22,7.3,7.21,7.29,323300,2.11078509184232,2.13417329230595,2.10786156678437,2.131249767248,1105856.77766118,0.0,1.0
2014-02-05,7.175,7.25,7.15,7.22,437100,2.09762922908153,2.11955566701618,2.09032041643665,2.11078509184232,1495112.89055274,0.0,1.0
2014-02-06,7.23,7.27,7.17,7.17,251700,2.11370861690028,2.12540271713209,2.09616746655256,2.09616746655256,860946.956193373,0.0,1.0
2014-02-07,7.44,7.45,7.26,7.26,287800,2.1751026431173,2.17802616817525,2.12247919207414,2.12247919207414,984428.025397111,0.0,1.0
2014-02-10,7.52,7.55,7.41,7.44,260900,2.19849084358092,2.20726141875478,2.16633206794344,2.1751026431173,892415.815935049,0.0,1.0
2014-02-11,7.6,7.6214,7.52,7.54,309400,2.22187904404455,2.22813538766857,2.19849084358092,2.20433789369683,1058311.43522539,0.0,1.0
2014-02-12,7.56,7.63,7.51,7.57,352400,2.21018494381274,2.23064961921841,2.19556731852297,2.21310846887069,1205394.14923538,0.0,1.0
2014-02-13,7.62,7.71,7.47,7.49,292900,2.22772609416046,2.25403781968204,2.18387321829116,2.18972026840706,1001872.71938434,0.0,1.0
2014-02-14,7.7,7.7,7.61,7.65,216700,2.25111429462409,2.25111429462409,2.22480256910251,2.23649666933432,741228.468045704,0.0,1.0
2014-02-18,7.82,7.82,7.7,7.73,333700,2.28619659531953,2.28619659531953,2.25111429462409,2.25988486979795,1141430.27128219,0.0,1.0
2014-02-19,7.76,7.82,7.73,7.79,451100,2.26865544497181,2.28619659531953,2.25988486979795,2.27742602014567,1543000.2858118,0.0,1.0
2014-02-20,7.84,7.85,7.7,7.76,385800,2.29204364543543,2.29496717049339,2.25111429462409,2.26865544497181,1319639.79221058,0.0,1.0
2014-02-21,7.85,7.91,7.81,7.84,337400,2.29496717049339,2.31250832084111,2.28327307026157,2.29204364543543,1154086.22574352,0.0,1.0
2014-02-24,7.9,7.95,7.87,7.89,301800,2.30958479578315,2.32420242107292,2.30081422060929,2.3066612707252,1032315.42065618,0.0,1.0
2014-02-25,7.87,7.9298,7.85,7.92,272700,2.30081422060929,2.31829690045585,2.29496717049339,2.31543184589906,932778.049081976,0.0,1.0
2014-02-26,7.9,7.92,7.86,7.86,283000,2.30958479578315,2.31543184589906,2.29789069555134,2.29789069555134,968009.489879718,0.0,1.0
2014-02-27,7.95,7.95,7.85,7.89,287400,2.32420242107292,2.32420242107292,2.29496717049339,2.3066612707252,983059.814103995,0.0,1.0
2014-02-28,7.99,7.99,7.9,7.92,356400,2.33589652130473,2.33589652130473,2.30958479578315,2.31543184589906,1219076.26216654,0.0,1.0
2014-03-03,7.9,7.93,7.81,7.93,435200,2.30958479578315,2.31835537095701,2.28327307026157,2.31835537095701,1488613.88691044,0.0,1.0
2014-03-04,7.94,7.99,7.9242,7.95,312900,2.32127889601497,2.33589652130473,2.3166597264234,2.32420242107292,1070283.28404015,0.0,1.0
2014-03-05,8.0,8.0,7.94,7.97,302800,2.33882004636269,2.33882004636269,2.32127889601497,2.33004947118883,1035735.94888897,0.0,1.0
2014-03-06,8.07,8.08,8.0,8.0,388500,2.35928472176836,2.36220824682631,2.33882004636269,2.33882004636269,1328875.21843912,0.0,1.0
2014-03-07,7.99,8.08,7.98,8.07,421800,2.33589652130473,2.36220824682631,2.33297299624678,2.35928472176836,1442778.80859104,0.0,1.0
2014-03-10,8.06,8.07,7.95,7.97,321500,2.35636119671041,2.35928472176836,2.32420242107292,2.33004947118883,1099699.82684215,0.0,1.0
2014-03-11,8.04,8.1,7.99,8.08,378200,2.3505141465945,2.36805529694222,2.33589652130473,2.36220824682631,1293643.77764137,0.0,1.0
2014-03-12,8.05,8.075,7.9802,8.01,281800,2.35343767165245,2.36074648429734,2.33303146674794,2.34174357142064,963904.85600037,0.0,1.0
2014-03-13,7.79,7.95,7.77,7.95,462600,2.32127889601497,2.36895599785866,2.3153192582845,2.36895599785866,1552443.35619754,0.15,1.0
2014-03-14,7.74,7.84,7.72,7.75,380200,2.30637980168881,2.33617799034112,2.30042016395835,2.30935962055404,1275916.48081778,0.0,1.0
2014-03-17,7.7,7.8199,7.7,7.77,376800,2.29446052622789,2.33018855442201,2.29446052622789,2.3153192582845,1264506.39129968,0.0,1.0
2014-03-18,7.76,7.76,7.69,7.71,284000,2.31233943941927,2.31233943941927,2.29148070736266,2.29744034509312,953078.065629275,0.0,1.0
2014-03-19,7.73,7.82,7.7,7.8,299500,2.30339998282358,2.33021835261066,2.29446052622789,2.3242587148802,1005094.65019707,0.0,1.0
2014-03-20,7.7,7.76,7.6,7.66,362600,2.29446052622789,2.31233943941927,2.26466233757558,2.28254125076696,1216852.48801822,0.0,1.0
2014-03-21,7.71,7.77,7.67,7.73,310600,2.29744034509312,2.3153192582845,2.28552106963219,2.30339998282358,1042345.23656497,0.0,1.0
2014-03-24,7.75,7.78,7.67,7.78,534600,2.30935962055404,2.31829907714974,2.28552106963219,2.31829907714974,1794068.78128666,0.0,1.0
2014-03-25,7.72,7.8,7.72,7.75,414300,2.30042016395835,2.3242587148802,2.30042016395835,2.30935962055404,1390352.96686693,0.0,1.0
2014-03-26,7.7,7.75,7.6849,7.73,355700,2.29446052622789,2.30935962055404,2.28996099974139,2.30339998282358,1193696.71811385,0.0,1.0
2014-03-27,7.65,7.7,7.63,7.7,247300,2.27956143190173,2.29446052622789,2.27360179417127,2.29446052622789,829916.217007463,0.0,1.0
2014-03-28,7.68,7.75,7.66,7.68,220100,2.28850088849742,2.30935962055404,2.28254125076696,2.28850088849742,738635.500862689,0.0,1.0
2014-03-31,7.74,7.75,7.69,7.7,281700,2.30637980168881,2.30935962055404,2.29148070736266,2.29446052622789,945359.47566115,0.0,1.0
2014-04-01,7.73,7.81,7.7099,7.75,420700,2.30339998282358,2.32723853374543,2.29741054690447,2.30935962055404,1411830.78243041,0.0,1.0
2014-04-02,7.73,7.76,7.67,7.72,363500,2.30339998282358,2.31233943941927,2.28552106963219,2.30042016395835,1219872.80583183,0.0,1.0
2014-04-03,7.7,7.75,7.7,7.74,312900,2.29446052622789,2.30935962055404,2.29446052622789,2.30637980168881,1050063.8265331,0.0,1.0
2014-04-04,7.59,7.75,7.58,7.72,403300,2.26168251871035,2.30935962055404,2.25870269984511,2.30042016395835,1353437.9713672,0.0,1.0
2014-04-07,7.47,7.63,7.47,7.61,431100,2.22592469232757,2.27360179417127,2.22592469232757,2.26764215644081,1446732.23272106,0.0,1.0
2014-04-08,7.51,7.54,7.44,7.47,281500,2.2378439677885,2.24678342438419,2.21698523573188,2.22592469232757,944688.29392479,0.0,1.0
2014-04-09,7.51,7.55,7.48,7.52,313300,2.2378439677885,2.24976324324942,2.2289045111928,2.24082378665373,1051406.19000581,0.0,1.0
2014-04-10,7.44,7.5099,7.41,7.5,260500,2.21698523573188,2.23781416959985,2.20804577913619,2.23486414892327,874214.211607133,0.0,1.0
2014-04-11,7.4,7.47,7.38,7.4,257500,2.20506596027096,2.22592469232757,2.19910632254049,2.20506596027096,864146.485561752,0.0,1.0
2014-04-14,7.355,7.45,7.31,7.42,409600,2.19165677537742,2.21996505459711,2.17824759048388,2.21102559800142,1374580.1960625,0.0,1.0
2014-04-15,7.34,7.39,7.23,7.36,505400,2.18718704707957,2.20208614140572,2.15440903956203,2.19314668481003,1696076.24777829,0.0,1.0
2014-04-16,7.35,7.3958,7.33,7.39,407100,2.1901668659448,2.20381443634756,2.18420722821434,2.20208614140572,1366190.42435802,0.0,1.0
2014-04-17,7.36,7.37,7.32,7.33,286700,2.19314668481003,2.19612650367526,2.18122740934911,2.18420722821434,962139.019070116,0.0,1.0
2014-04-21,7.38,7.4,7.33,7.34,185100,2.19910632254049,2.20506596027096,2.18420722821434,2.18718704707957,621178.696999926,0.0,1.0
2014-04-22,7.41,7.42,7.38,7.38,269000,2.20804577913619,2.21102559800142,2.19910632254049,2.19910632254049,902739.435402374,0.0,1.0
2014-04-23,7.39,7.42,7.34,7.42,290300,2.20208614140572,2.21102559800142,2.18718704707957,2.21102559800142,974220.290324573,0.0,1.0
2014-04-24,7.33,7.42,7.33,7.4,288800,2.18420722821434,2.21102559800142,2.18420722821434,2.20506596027096,969186.427301881,0.0,1.0
2014-04-25,7.34,7.36,7.29,7.31,225800,2.18718704707957,2.19314668481003,2.17228795275341,2.17824759048388,757764.180348909,0.0,1.0
2014-04-28,7.39,7.3986,7.35,7.37,251500,2.20208614140572,2.20464878562982,2.1901668659448,2.19612650367526,844011.033470996,0.0,1.0
2014-04-29,7.43,7.43,7.39,7.41,238200,2.21400541686665,2.21400541686665,2.20208614140572,2.20804577913619,799377.448003144,0.0,1.0
2014-04-30,7.46,7.46,7.33,7.39,298900,2.22294487346234,2.22294487346234,2.18420722821434,2.20208614140572,1003081.10498799,0.0,1.0
2014-05-01,7.49,7.49,7.435,7.44,222900,2.23188433005804,2.23188433005804,2.21549532629926,2.21698523573188,748032.045171707,0.0,1.0
2014-05-02,7.49,7.5,7.45,7.47,277200,2.23188433005804,2.23486414892327,2.21996505459711,2.22592469232757,930257.886593078,0.0,1.0
2014-05-05,7.52,7.52,7.38,7.43,258000,2.24082378665373,2.24082378665373,2.19910632254049,2.21400541686665,865824.439902649,0.0,1.0
2014-05-06,7.5,7.5099,7.45,7.5,283600,2.23486414892327,2.23781416959985,2.21996505459711,2.23486414892327,951735.702156555,0.0,1.0
2014-05-07,7.59,7.6,7.4,7.5,389800,2.26168251871035,2.26466233757558,2.20506596027096,2.23486414892327,1308133.20416299,0.0,1.0
2014-05-08,7.48,7.6,7.47,7.56,333100,2.2289045111928,2.26466233757558,2.22592469232757,2.25274306211465,1117853.18190532,0.0,1.0
2014-05-09,7.48,7.52,7.45,7.48,249800,2.2289045111928,2.24082378665373,2.21996505459711,2.2289045111928,838305.988711947,0.0,1.0
2014-05-12,7.55,7.61,7.53,7.53,292000,2.24976324324942,2.26764215644081,2.24380360551896,2.24380360551896,979925.33508362,0.0,1.0
2014-05-13,7.57,7.59,7.52,7.53,252100,2.25572288097988,2.26168251871035,2.24082378665373,2.24380360551896,846024.578680071,0.0,1.0
2014-05-14,7.56,7.57,7.49,7.55,346300,2.25274306211465,2.25572288097988,2.23188433005804,2.24976324324942,1162151.17650499,0.0,1.0
2014-05-15,7.44,7.532,7.43,7.53,420100,2.21698523573188,2.24439956929201,2.21400541686665,2.24380360551896,1409817.23722133,0.0,1.0
2014-05-16,7.48,7.4801,7.4,7.45,295000,2.2289045111928,2.22893430938146,2.20506596027096,2.21996505459711,989993.061129001,0.0,1.0
2014-05-19,7.58,7.59,7.44,7.44,239700,2.25870269984511,2.26168251871035,2.21698523573188,2.21698523573188,804411.311025836,0.0,1.0
2014-05-20,7.52,7.57,7.48,7.57,247000,2.24082378665373,2.25572288097988,2.2289045111928,2.25572288097988,828909.444402924,0.0,1.0
2014-05-21,7.53,7.5499,7.52,7.52,183400,2.24380360551896,2.24973344506077,2.24082378665373,2.24082378665373,615473.652240876,0.0,1.0
2014-05-22,7.58,7.59,7.52,7.52,207400,2.25870269984511,2.26168251871035,2.24082378665373,2.24082378665373,696015.460603915,0.0,1.0
2014-05-23,7.62,7.62,7.55,7.56,193300,2.27062197530604,2.27062197530604,2.24976324324942,2.25274306211465,648697.148190629,0.0,1.0
2014-05-27,7.62,7.62,7.55,7.61,429600,2.27062197530604,2.27062197530604,2.24976324324942,2.26764215644081,1441698.36969837,0.0,1.0
2014-05-28,7.53,7.61,7.52,7.61,426300,2.24380360551896,2.26764215644081,2.24082378665373,2.26764215644081,1430623.87104845,0.0,1.0
2014-05-29,7.55,7.57,7.52,7.52,378000,2.24976324324942,2.25572288097988,2.24082378665373,2.24082378665373,1268533.48171784,0.0,1.0
2014-05-30,7.56,7.57,7.51,7.53,302300,2.25274306211465,2.25572288097988,2.2378439677885,2.24380360551896,1014491.19450609,0.0,1.0
2014-06-02,7.63,7.65,7.54,7.58,243800,2.27360179417127,2.27956143190173,2.24678342438419,2.25870269984511,818170.536621186,0.0,1.0
2014-06-03,7.61,7.65,7.59,7.62,238700,2.26764215644081,2.27956143190173,2.26168251871035,2.27062197530604,801055.40234404,0.0,1.0
2014-06-04,7.57,7.6155,7.55,7.6,433900,2.25572288097988,2.26928105681668,2.24976324324942,2.26466233757558,1456128.77703008,0.0,1.0
2014-06-05,7.61,7.64,7.549,7.58,351100,2.26764215644081,2.2765816130365,2.2494652613629,2.25870269984511,1178259.5381776,0.0,1.0
2014-06-06,7.65,7.65,7.59,7.62,411300,2.27956143190173,2.27956143190173,2.26168251871035,2.27062197530604,1380285.24082155,0.0,1.0
2014-06-09,7.65,7.67,7.62,7.62,356100,2.27956143190173,2.28552106963219,2.27062197530604,2.27062197530604,1195039.08158657,0.0,1.0
2014-06-10,7.74,7.74,7.62,7.65,356100,2.30637980168881,2.30637980168881,2.27062197530604,2.27956143190173,1195039.08158657,0.0,1.0
2014-06-11,7.66,7.701,7.64,7.7,349900,2.28254125076696,2.29475850811441,2.2765816130365,2.29446052622789,1174232.44775945,0.0,1.0
2014-06-12,7.41,7.55,7.39,7.55,332300,2.25274306211465,2.2953050093071,2.2466627839443,2.2953050093071,1093042.09672656,0.15,1.0
2014-06-13,7.36,7.44,7.35,7.41,488300,2.23754236668878,2.26186347937018,2.2345022276036,2.25274306211465,1606176.51469027,0.0,1.0
2014-06-16,7.29,7.38,7.28,7.35,493600,2.21626139309255,2.24362264485913,2.21322125400738,2.2345022276036,1623609.92760827,0.0,1.0
2014-06-17,7.3,7.35,7.25,7.26,428100,2.21930153217773,2.2345022276036,2.20410083675185,2.20714097583703,1408159.25852735,0.0,1.0
2014-06-18,7.37,7.37,7.2701,7.28,316300,2.24058250577395,2.24058250577395,2.21021151631305,2.21322125400738,1040412.92565335,0.0,1.0
2014-06-19,7.36,7.39,7.3201,7.37,263500,2.23754236668878,2.2466627839443,2.22541221173893,2.24058250577395,866736.661111787,0.0,1.0
2014-06-20,7.45,7.45,7.35,7.36,328900,2.26490361845535,2.26490361845535,2.2345022276036,2.23754236668878,1081858.3978735,0.0,1.0
2014-06-23,7.59,7.6,7.479,7.5,805300,2.3074655656478,2.31050570473298,2.27372002180236,2.28010431388123,2648891.96657808,0.0,1.0
2014-06-24,7.56,7.59,7.52,7.55,419400,2.29834514839228,2.3074655656478,2.28618459205158,2.2953050093071,1379542.14675629,0.0,1.0
2014-06-25,7.53,7.54,7.49,7.52,238500,2.28922473113675,2.29226487022193,2.27706417479605,2.28618459205158,784503.581309912,0.0,1.0
2014-06-26,7.5267,7.55,7.46,7.54,184900,2.28822148523864,2.2953050093071,2.26794375754053,2.29226487022193,608195.858214687,0.0,1.0
2014-06-27,7.49,7.51,7.48,7.5,154300,2.27706417479605,2.2831444529664,2.27402403571088,2.28010431388123,507542.568537188,0.0,1.0
2014-06-30,7.53,7.54,7.47,7.49,226300,2.28922473113675,2.29226487022193,2.2709838966257,2.27706417479605,744373.838366595,0.0,1.0
2014-07-01,7.59,7.59,7.52,7.52,356600,2.3074655656478,2.3074655656478,2.28618459205158,2.28618459205158,1172972.65029398,0.0,1.0
2014-07-02,7.55,7.58,7.5,7.55,258300,2.2953050093071,2.30442542656263,2.28010431388123,2.2953050093071,849632.180512999,0.0,1.0
2014-07-03,7.51,7.56,7.5,7.54,198500,2.2831444529664,2.29834514839228,2.28010431388123,2.29226487022193,652930.653626908,0.0,1.0
2014-07-07,7.46,7.53,7.44,7.51,323600,2.26794375754053,2.28922473113675,2.26186347937018,2.2831444529664,1064424.9849555,0.0,1.0
2014-07-08,7.43,7.4345,7.38,7.43,278300,2.258823340285,2.26019140287333,2.24362264485913,2.258823340285,915418.644354501,0.0,1.0
2014-07-09,7.42,7.47,7.42,7.45,336000,2.25578320119983,2.2709838966257,2.25578320119983,2.26490361845535,1105212.59253723,0.0,1.0
2014-07-10,7.4,7.4,7.36,7.4,271900,2.24970292302948,2.24970292302948,2.23754236668878,2.24970292302948,894366.975925218,0.0,1.0
2014-07-11,7.44,7.44,7.37,7.37,358500,2.26186347937018,2.26186347937018,2.24058250577395,2.24058250577395,1179222.36435892,0.0,1.0
2014-07-14,7.52,7.53,7.441,7.45,249900,2.28618459205158,2.28922473113675,2.2621674932787,2.26490361845535,822001.865699566,0.0,1.0
2014-07-15,7.42,7.52,7.408,7.52,210900,2.25578320119983,2.28618459205158,2.25213503429762,2.28618459205158,693718.261208638,0.0,1.0
2014-07-16,7.39,7.47,7.38,7.47,237400,2.2466627839443,2.2709838966257,2.24362264485913,2.2709838966257,780885.325798629,0.0,1.0
2014-07-17,7.36,7.39,7.34,7.35,240200,2.23754236668878,2.2466627839443,2.23146208851843,2.2345022276036,790095.430736438,0.0,1.0
2014-07-18,7.39,7.41,7.35,7.35,289600,2.2466627839443,2.25274306211465,2.2345022276036,2.2345022276036,952587.996424949,0.0,1.0
2014-07-21,7.35,7.3814,7.35,7.37,242500,2.2345022276036,2.24404826433105,2.2345022276036,2.24058250577395,797660.874078212,0.0,1.0
2014-07-22,7.41,7.43,7.3696,7.37,235400,2.25274306211465,2.258823340285,2.24046090021055,2.24058250577395,774306.679414479,0.0,1.0
2014-07-23,7.45,7.45,7.4,7.4,209000,2.26490361845535,2.26490361845535,2.24970292302948,2.24970292302948,687468.547143696,0.0,1.0
2014-07-24,7.39,7.46,7.38,7.45,223800,2.2466627839443,2.26794375754053,2.24362264485913,2.26490361845535,736150.530386408,0.0,1.0
2014-07-25,7.4097,7.41,7.36,7.37,196100,2.2526518579421,2.25274306211465,2.23754236668878,2.24058250577395,645036.277965926,0.0,1.0
2014-07-28,7.44,7.44,7.37,7.43,171000,2.26186347937018,2.26186347937018,2.24058250577395,2.258823340285,562474.265844841,0.0,1.0
2014-07-29,7.4,7.43,7.39,7.43,161500,2.24970292302948,2.258823340285,2.2466627839443,2.258823340285,531225.695520128,0.0,1.0
2014-07-30,7.4,7.42,7.37,7.41,208800,2.24970292302948,2.25578320119983,2.24058250577395,2.25274306211465,686810.68250528,0.0,1.0
2014-07-31,7.16,7.37,7.14,7.37,661000,2.17673958498528,2.24058250577395,2.17065930681493,2.24058250577395,2174242.62996164,0.0,1.0
2014-08-01,7.15,7.21,7.08,7.09,337200,2.1736994459001,2.19194028041115,2.15241847230388,2.15545861138905,1109159.78036772,0.0,1.0
2014-08-04,7.21,7.21,7.14,7.15,254700,2.19194028041115,2.19194028041115,2.17065930681493,2.1736994459001,837790.617021529,0.0,1.0
2014-08-05,7.15,7.19,7.08,7.19,285800,2.1736994459001,2.1858600022408,2.15241847230388,2.1858600022408,940088.568295064,0.0,1.0
2014-08-06,7.15,7.18,7.1,7.1,402000,2.1736994459001,2.18281986315563,2.15849875047423,2.15849875047423,1322307.92321419,0.0,1.0
2014-08-07,7.19,7.2,7.14,7.16,287000,2.1858600022408,2.18890014132598,2.17065930681493,2.17673958498528,944035.756125555,0.0,1.0
2014-08-08,7.26,7.27,7.15,7.2,160000,2.20714097583703,2.2101811149222,2.1736994459001,2.18890014132598,526291.710732015,0.0,1.0
2014-08-11,7.34,7.37,7.26,7.29,366800,2.23146208851843,2.24058250577395,2.20714097583703,2.21626139309255,1206523.74685314,0.0,1.0
2014-08-12,7.37,7.38,7.31,7.33,207500,2.24058250577395,2.24362264485913,2.2223416712629,2.22842194943325,682534.562355584,0.0,1.0
2014-08-13,7.38,7.4,7.36,7.37,193000,2.24362264485913,2.24970292302948,2.23754236668878,2.24058250577395,634839.376070493,0.0,1.0
2014-08-14,7.39,7.4,7.38,7.39,204400,2.2466627839443,2.24970292302948,2.24362264485913,2.2466627839443,672337.660460151,0.0,1.0
2014-08-15,7.33,7.42,7.31,7.39,243500,2.22842194943325,2.25578320119983,2.2223416712629,2.2466627839443,800950.197270287,0.0,1.0
2014-08-18,7.41,7.43,7.36,7.36,321600,2.25274306211465,2.258823340285,2.23754236668878,2.23754236668878,1057846.33857135,0.0,1.0
2014-08-19,7.48,7.48,7.41,7.43,343700,2.27402403571088,2.27402403571088,2.25274306211465,2.258823340285,1130540.38111621,0.0,1.0
2014-08-20,7.47,7.48,7.43,7.47,242700,2.2709838966257,2.27402403571088,2.258823340285,2.2709838966257,798318.738716627,0.0,1.0
2014-08-21,7.47,7.48,7.4482,7.46,221000,2.2709838966257,2.27402403571088,2.26435639342002,2.26794375754053,726940.425448597,0.0,1.0
2014-08-22,7.41,7.45,7.4,7.45,437800,2.25274306211465,2.26490361845535,2.24970292302948,2.26490361845535,1440065.69349048,0.0,1.0
2014-08-25,7.41,7.43,7.4,7.42,580200,2.25274306211465,2.258823340285,2.24970292302948,2.25578320119983,1908465.31604197,0.0,1.0
2014-08-26,7.47,7.47,7.41,7.43,429100,2.2709838966257,2.2709838966257,2.25274306211465,2.258823340285,1411448.58171943,0.0,1.0
2014-08-27,7.51,7.52,7.46,7.47,620200,2.2831444529664,2.28618459205158,2.26794375754053,2.2709838966257,2040038.24372498,0.0,1.0
2014-08-28,7.5,7.5,7.45,7.48,501500,2.28010431388123,2.28010431388123,2.26490361845535,2.27402403571088,1649595.58082566,0.0,1.0
2014-08-29,7.52,7.52,7.48,7.5,432600,2.28618459205158,2.28618459205158,2.27402403571088,2.28010431388123,1422961.21289169,0.0,1.0
2014-09-02,7.5,7.52,7.48,7.51,520300,2.28010431388123,2.28618459205158,2.27402403571088,2.2831444529664,1711434.85683667,0.0,1.0
2014-09-03,7.47,7.54,7.45,7.54,391500,2.2709838966257,2.29226487022193,2.26490361845535,2.29226487022193,1287770.0296974,0.0,1.0
2014-09-04,7.46,7.52,7.43,7.47,383400,2.26794375754053,2.28618459205158,2.258823340285,2.2709838966257,1261126.51184159,0.0,1.0
2014-09-05,7.45,7.49,7.42,7.44,583400,2.26490361845535,2.27706417479605,2.25578320119983,2.26186347937018,1918991.15025661,0.0,1.0
2014-09-08,7.46,7.48,7.42,7.47,452200,2.26794375754053,2.27402403571088,2.25578320119983,2.2709838966257,1487431.94745636,0.0,1.0
2014-09-09,7.42,7.46,7.4,7.46,654400,2.25578320119983,2.26794375754053,2.24970292302948,2.26794375754053,2152533.09689394,0.0,1.0
2014-09-10,7.41,7.4399,7.36,7.42,942400,2.25274306211465,2.26183307797933,2.23754236668878,2.25578320119983,3099858.17621158,0.0,1.0
2014-09-11,7.45,7.46,7.37,7.38,905400,2.26490361845535,2.26794375754053,2.24058250577395,2.24362264485913,2978153.2181048,0.0,1.0
2014-09-12,7.36,7.36,7.26,7.33,1157000,2.2831444529664,2.2831444529664,2.2521234685511,2.27383815764181,3729733.34601589,0.15,1.0
2014-09-15,7.28,7.36,7.28,7.36,517400,2.25832766543416,2.2831444529664,2.25832766543416,2.2831444529664,1667903.22664531,0.0,1.0
2014-09-16,7.34,7.34,7.26,7.27,617400,2.27694025608334,2.27694025608334,2.2521234685511,2.25522556699263,1990265.65931738,0.0,1.0
2014-09-17,6.91,7.0,6.84,6.91,1269500,2.14355002309753,2.17146890907131,2.12183533400682,2.14355002309753,4092391.08277198,0.0,1.0
2014-09-18,6.93,6.99,6.9,6.95,704600,2.14975421998059,2.16836681062978,2.140447924656,2.15595841686365,2271365.70060743,0.0,1.0
2014-09-19,6.85,6.97,6.85,6.93,350800,2.12493743244835,2.16216261374672,2.12493743244835,2.14975421998059,1130847.41381363,0.0,1.0
2014-09-22,6.63,6.87,6.62,6.87,875113,2.05669126673468,2.13114162933141,2.05358916829315,2.13114162933141,2821035.55542956,0.0,1.0
2014-09-23,6.61,6.79,6.6,6.74,1367819,2.05048706985162,2.10632484179917,2.04738497141009,2.09081434959152,4409334.60295083,0.0,1.0
2014-09-24,6.62,6.64,6.46,6.58,1544827,2.05358916829315,2.05979336517621,2.00395559322866,2.04118077452703,4979941.89777501,0.0,1.0
2014-09-25,6.45,6.6,6.42,6.58,1435396,2.00085349478713,2.04738497141009,1.99154719946254,2.04118077452703,4627177.46407764,0.0,1.0
2014-09-26,6.48,6.49,6.43,6.46,611434,2.01015979011172,2.01326188855325,1.99464929790407,2.00395559322866,1971033.51658417,0.0,1.0
2014-09-29,6.44,6.45,6.41,6.45,664349,1.9977513963456,2.00085349478713,1.98844510102101,2.00085349478713,2141611.5978326,0.0,1.0
2014-09-30,6.38,6.47,6.38,6.47,860213,1.97913880569642,2.00705769167019,1.97913880569642,2.00705769167019,2773003.55296142,0.0,1.0
2014-10-01,6.29,6.39,6.28,6.38,718795,1.95121991972265,1.98224090413795,1.94811782128111,1.97913880569642,2317125.04792523,0.0,1.0
2014-10-02,6.27,6.33,6.21,6.28,646348,1.94501572283958,1.96362831348877,1.9264031321904,1.94811782128111,2083583.1363273,0.0,1.0
2014-10-03,6.41,6.42,6.3,6.3,697138,1.98844510102101,1.99154719946254,1.95432201816418,1.95432201816418,2247311.01588144,0.0,1.0
2014-10-06,6.49,6.49,6.42,6.47,761557,2.01326188855325,2.01326188855325,1.99154719946254,2.00705769167019,2454973.67138447,0.0,1.0
2014-10-07,6.33,6.49,6.3,6.49,468756,1.96362831348877,2.01326188855325,1.95432201816418,2.01326188855325,1511093.2448963,0.0,1.0
2014-10-08,6.31,6.36,6.22,6.36,588024,1.95742411660571,1.97293460881336,1.92950523063193,1.97293460881336,1895568.47109563,0.0,1.0
2014-10-09,6.21,6.32,6.18,6.31,498048,1.9264031321904,1.96052621504724,1.91709683686581,1.95742411660571,1605519.64867461,0.0,1.0
2014-10-10,6.09,6.22,6.07,6.21,703403,1.88917795089204,1.92950523063193,1.88297375400898,1.9264031321904,2267507.02228834,0.0,1.0
2014-10-13,6.0,6.1,5.965,6.07,690203,1.86125906491826,1.89228004933357,1.85040172037291,1.88297375400898,2224955.18117563,0.0,1.0
2014-10-14,5.95,6.05,5.9499,6.0,869691,1.84574857271061,1.87676955712591,1.8457175517262,1.86125906491826,2803557.06433008,0.0,1.0
2014-10-15,5.91,5.95,5.82,5.9,1110055,1.83334017894449,1.84574857271061,1.80542129297071,1.83023808050296,3578400.30199798,0.0,1.0
2014-10-16,5.95,5.97,5.82,5.82,691110,1.84574857271061,1.85195276959367,1.80542129297071,1.80542129297071,2227879.00843997,0.0,1.0
2014-10-17,6.03,6.055,5.99,6.02,1639210,1.87056536024285,1.87832060634668,1.85815696647673,1.86746326180132,5284197.23260391,0.0,1.0
2014-10-20,6.07,6.12,6.03,6.04,851744,1.88297375400898,1.89848424621663,1.87056536024285,1.87366745868438,2745702.67853842,0.0,1.0
2014-10-21,6.37,6.38,6.119,6.12,1006544,1.97603670725489,1.97913880569642,1.89817403637247,1.89848424621663,3244719.72431479,0.0,1.0
2014-10-22,6.36,6.41,6.305,6.38,1430224,1.97293460881336,1.98844510102101,1.95587306738494,1.97913880569642,4610504.87905983,0.0,1.0
2014-10-23,6.39,6.44,6.36,6.41,1110495,1.98224090413795,1.9977513963456,1.97293460881336,1.98844510102101,3579818.69670174,0.0,1.0
2014-10-24,6.41,6.43,6.38,6.43,653564,1.98844510102101,1.99464929790407,1.97913880569642,1.99464929790407,2106844.80946891,0.0,1.0
2014-10-27,6.31,6.38,6.23,6.38,1744660,1.95742411660571,1.97913880569642,1.93260732907346,1.97913880569642,5624128.41785659,0.0,1.0
2014-10-28,6.41,6.43,6.31,6.36,2294232,1.98844510102101,1.99464929790407,1.95742411660571,1.97293460881336,7395742.08634117,0.0,1.0
2014-10-29,6.41,6.46,6.39,6.41,835283,1.98844510102101,2.00395559322866,1.98224090413795,1.98844510102101,2692638.59849628,0.0,1.0
2014-10-30,6.45,6.48,6.39,6.4,564806,2.00085349478713,2.01015979011172,1.98224090413795,1.98534300257948,1820722.36147783,0.0,1.0
2014-10-31,6.63,6.7,6.51,6.52,927140,2.05669126673468,2.07840595582539,2.01946608543631,2.02256818387785,2988751.05827586,0.0,1.0
2014-11-03,6.67,6.68,6.61,6.64,557631,2.0690996605008,2.07220175894233,2.05048706985162,2.05979336517621,1797592.85693361,0.0,1.0
2014-11-04,6.66,6.66,6.58,6.63,552106,2.06599756205927,2.06599756205927,2.04118077452703,2.05669126673468,1779782.33252848,0.0,1.0
2014-11-05,6.69,6.72,6.67,6.7,512821,2.07530385738386,2.08461015270845,2.0690996605008,2.07840595582539,1653142.25085326,0.0,1.0
2014-11-06,6.76,6.76,6.69,6.69,379776,2.09701854647458,2.09701854647458,2.07530385738386,2.07530385738386,1224255.15230469,0.0,1.0
2014-11-07,6.78,6.78,6.731,6.76,377556,2.10322274335764,2.10322274335764,2.08802246099414,2.09701854647458,1217098.70629937,0.0,1.0
2014-11-10,6.76,6.8,6.759,6.77,324247,2.09701854647458,2.1094269402407,2.09670833663042,2.10012064491611,1045250.51706622,0.0,1.0
2014-11-11,6.76,6.78,6.72,6.78,384124,2.09701854647458,2.10322274335764,2.08461015270845,2.10322274335764,1238271.47087727,0.0,1.0
2014-11-12,6.77,6.77,6.73,6.75,306556,2.10012064491611,2.10012064491611,2.08771225114998,2.09391644803305,988221.3791022,0.0,1.0
2014-11-13,6.76,6.8,6.76,6.76,71065,2.09701854647458,2.1094269402407,2.09701854647458,2.09701854647458,229086.862778409,0.0,1.0
2014-11-14,6.77,6.77,6.76,6.77,47509,2.10012064491611,2.10012064491611,2.09701854647458,2.10012064491611,153151.168138175,0.0,1.0
2014-11-17,6.68,6.757,6.68,6.74,649635,2.07220175894233,2.09608791694212,2.07220175894233,2.09081434959152,2094179.18948923,0.0,1.0
2014-11-18,6.7,6.73,6.69,6.7,477250,2.07840595582539,2.08771225114998,2.07530385738386,2.07840595582539,1538474.70992747,0.0,1.0
2014-11-19,6.76,6.77,6.68,6.7,410884,2.09701854647458,2.10012064491611,2.07220175894233,2.07840595582539,1324535.65786032,0.0,1.0
2014-11-20,6.79,6.8,6.72,6.74,394454,2.10632484179917,2.1094269402407,2.08461015270845,2.09081434959152,1271571.5101723,0.0,1.0
2014-11-21,6.83,6.86,6.82,6.82,560191,2.11873323556529,2.12803953088988,2.11563113712376,2.11563113712376,1805845.33521001,0.0,1.0
2014-11-24,6.84,6.8634,6.79,6.86,447832,2.12183533400682,2.12909424436,2.10632484179917,2.12803953088988,1443642.129484,0.0,1.0
2014-11-25,6.87,6.87,6.81,6.85,522827,2.13114162933141,2.13114162933141,2.11252903868223,2.12493743244835,1685397.83586642,0.0,1.0
2014-11-26,6.88,6.89,6.87,6.89,402217,2.13424372777294,2.13734582621447,2.13114162933141,2.13734582621447,1296596.50582064,0.0,1.0
2014-11-28,6.89,6.9,6.87,6.87,226688,2.13734582621447,2.140447924656,2.13114162933141,2.13114162933141,730756.951375671,0.0,1.0
2014-12-01,6.81,6.87,6.77,6.87,723179,2.11252903868223,2.13114162933141,2.10012064491611,2.13114162933141,2331257.41697357,0.0,1.0
2014-12-02,6.9,6.9,6.82,6.82,566333,2.140447924656,2.140447924656,2.11563113712376,2.11563113712376,1825644.83582474,0.0,1.0
2014-12-03,6.9399,6.94,6.88,6.9,506328,2.15282529743771,2.15285631842212,2.13424372777294,2.140447924656,1632211.25809986,0.0,1.0
2014-12-04,6.96,6.96,6.93,6.93,344560,2.15906051530518,2.15906051530518,2.14975421998059,2.14975421998059,1110731.9980149,0.0,1.0
2014-12-05,6.96,6.97,6.92,6.96,469140,2.15906051530518,2.16216261374672,2.14665212153906,2.15906051530518,1512331.11663777,0.0,1.0
2014-12-08,6.95,6.99,6.92,6.96,690142,2.15595841686365,2.16836681062978,2.14665212153906,2.15906051530518,2224758.54009171,0.0,1.0
2014-12-09,6.84,6.9,6.78,6.9,763691,2.12183533400682,2.140447924656,2.10322274335764,2.140447924656,2461852.88569768,0.0,1.0
2014-12-10,6.56,6.66,6.54,6.66,575406,2.09391644803305,2.12583590608233,2.08753255642319,2.12583590608233,1802680.98258924,0.19,1.0
2014-12-11,6.57,6.66,6.57,6.57,500398,2.09710839383797,2.12583590608233,2.09710839383797,2.09710839383797,1567689.52413721,0.0,1.0
2014-12-12,6.51,6.56,6.5,6.55,374257,2.0779567190084,2.09391644803305,2.07476477320348,2.09072450222812,1172504.24309254,0.0,1.0
2014-12-15,6.39,6.56,6.38,6.56,551525,2.03965336934926,2.09391644803305,2.03646142354433,2.09391644803305,1727864.54941821,0.0,1.0
2014-12-16,6.35,6.5,6.31,6.33,596666,2.02688558612955,2.07476477320348,2.01411780290983,2.02050169451969,1869286.12346343,0.0,1.0
2014-12-17,6.54,6.54,6.39,6.39,453773,2.08753255642319,2.08753255642319,2.03965336934926,2.03965336934926,1421618.74834894,0.0,1.0
2014-12-18,6.69,6.69,6.5936,6.67,594119,2.13541174349712,2.13541174349712,2.10464138593761,2.12902785188726,1861306.66467666,0.0,1.0
2014-12-19,6.72,6.82,6.72,6.75,965786,2.1449875809119,2.17690703896118,2.1449875809119,2.15456341832669,3025696.73491576,0.0,1.0
2014-12-22,6.74,6.75,6.7,6.71,664105,2.15137147252176,2.15456341832669,2.13860368930204,2.14179563510697,2080564.77329474,0.0,1.0
2014-12-23,6.78,6.79,6.75,6.78,520188,2.16413925574147,2.1673312015464,2.15456341832669,2.16413925574147,1629689.32366214,0.0,1.0
2014-12-24,6.83,6.83,6.78,6.8,236130,2.18009898476611,2.18009898476611,2.16413925574147,2.17052314735133,739768.19918249,0.0,1.0
2014-12-26,6.82,6.85,6.8,6.83,537328,2.17690703896118,2.18648287637597,2.17052314735133,2.18009898476611,1683386.97721734,0.0,1.0
2014-12-29,6.7,6.84,6.7,6.8,1297503,2.13860368930204,2.18329093057104,2.13860368930204,2.17052314735133,4064928.03855452,0.0,1.0
2014-12-30,6.6,6.72,6.6,6.7,1309261,2.10668423125276,2.1449875809119,2.10668423125276,2.13860368930204,4101764.50357796,0.0,1.0
2014-12-31,6.47,6.67,6.47,6.65,3017210,2.06518893578869,2.12902785188726,2.06518893578869,2.1226439602774,9452572.77031888,0.0,1.0
2015-01-02,6.49,6.61,6.45,6.56,557416,2.07157282739855,2.10987617705769,2.05880504417883,2.09391644803305,1746320.37655319,0.0,1.0
2015-01-05,6.34,6.46,6.315,6.45,1011183,2.02369364032462,2.06199698998376,2.0157137758123,2.05880504417883,3167920.32759051,0.0,1.0
2015-01-06,6.33,6.39,6.24,6.39,635367,2.02050169451969,2.03965336934926,1.99177418227534,2.03965336934926,1990531.91635955,0.0,1.0
2015-01-07,6.36,6.44,6.36,6.4,552040,2.03007753193448,2.0556130983739,2.03007753193448,2.04284531515419,1729477.98533308,0.0,1.0
2015-01-08,6.5,6.53,6.4293,6.43,526117,2.07476477320348,2.08434061061826,2.05219771636263,2.05242115256898,1648264.20043744,0.0,1.0
2015-01-09,6.44,6.53,6.43,6.52,246188,2.0556130983739,2.08434061061826,2.05242115256898,2.08114866481333,771278.759244226,0.0,1.0
2015-01-12,6.4,6.47,6.37,6.45,325737,2.04284531515419,2.06518893578869,2.03326947773941,2.05880504417883,1020496.64971459,0.0,1.0
2015-01-13,6.37,6.49,6.3201,6.45,321594,2.03326947773941,2.07157282739855,2.01734166817281,2.05880504417883,1007517.10603436,0.0,1.0
2015-01-14,6.32,6.34,6.24,6.29,539200,2.01730974871476,2.02369364032462,1.99177418227534,2.00773391129998,1689251.73844577,0.0,1.0
2015-01-15,6.27,6.36,6.26,6.35,444762,2.00135001969012,2.03007753193448,1.99815807388519,2.02688558612955,1393388.31916657,0.0,1.0
2015-01-16,6.36,6.36,6.26,6.26,353379,2.03007753193448,2.03007753193448,1.99815807388519,1.99815807388519,1107095.86439211,0.0,1.0
2015-01-20,6.39,6.42,6.32,6.37,326622,2.03965336934926,2.04922920676405,2.01730974871476,2.03326947773941,1023269.25317996,0.0,1.0
2015-01-21,6.41,6.428,6.33,6.36,393768,2.04603726095912,2.05178276340799,2.02050169451969,2.03007753193448,1233629.96762669,0.0,1.0
2015-01-22,6.51,6.52,6.39,6.45,384348,2.0779567190084,2.08114866481333,2.03965336934926,2.05880504417883,1204118.18836824,0.0,1.0
2015-01-23,6.49,6.51,6.47,6.48,272520,2.07157282739855,2.0779567190084,2.06518893578869,2.06838088159362,853773.894215947,0.0,1.0
2015-01-26,6.47,6.49,6.34,6.34,580852,2.06518893578869,2.07157282739855,2.02369364032462,2.02369364032462,1819742.67577837,0.0,1.0
2015-01-27,6.4,6.43,6.37,6.4,371319,2.04284531515419,2.05242115256898,2.03326947773941,2.04284531515419,1163299.82616458,0.0,1.0
2015-01-28,6.32,6.45,6.32,6.44,454738,2.01730974871476,2.05880504417883,2.01730974871476,2.0556130983739,1424641.98263604,0.0,1.0
2015-01-29,6.41,6.413,6.28,6.35,284040,2.04603726095912,2.0469948447006,2.00454196549505,2.02688558612955,889864.73254476,0.0,1.0
2015-01-30,6.31,6.3999,6.3,6.34,286607,2.01411780290983,2.04281339569614,2.01092585710491,2.02369364032462,897906.849036955,0.0,1.0
2015-02-02,6.34,6.34,6.24,6.34,661851,2.02369364032462,2.02369364032462,1.99177418227534,2.02369364032462,2073503.24989256,0.0,1.0
2015-02-03,6.4,6.42,6.35,6.37,437678,2.04284531515419,2.04922920676405,2.02688558612955,2.03326947773941,1371194.95990257,0.0,1.0
2015-02-04,6.39,6.45,6.38,6.39,438819,2.03965336934926,2.05880504417883,2.03646142354433,2.03965336934926,1374769.58199746,0.0,1.0
2015-02-05,6.44,6.45,6.42,6.42,499290,2.0556130983739,2.05880504417883,2.04922920676405,2.04922920676405,1564218.28725628,0.0,1.0
2015-02-06,6.43,6.49,6.43,6.45,464220,2.05242115256898,2.07157282739855,2.05242115256898,2.05880504417883,1454348.00078133,0.0,1.0
2015-02-09,6.43,6.44,6.4,6.43,455899,2.05242115256898,2.0556130983739,2.04284531515419,2.05242115256898,1428279.26243636,0.0,1.0
2015-02-10,6.52,6.53,6.45,6.48,421133,2.08114866481333,2.08434061061826,2.05880504417883,2.06838088159362,1319361.37308398,0.0,1.0
2015-02-11,6.52,6.52,6.48,6.5,210690,2.08114866481333,2.08114866481333,2.06838088159362,2.07476477320348,660067.597873031,0.0,1.0
2015-02-12,6.56,6.57,6.52,6.52,343671,2.09391644803305,2.09710839383797,2.08114866481333,2.08114866481333,1076681.81417543,0.0,1.0
2015-02-13,6.55,6.58,6.53,6.55,534083,2.09072450222812,2.1003003396429,2.08434061061826,2.09072450222812,1673220.76451099,0.0,1.0
2015-02-17,6.53,6.58,6.53,6.54,524390,2.08434061061826,2.1003003396429,2.08434061061826,2.08753255642319,1642853.70757339,0.0,1.0
2015-02-18,6.54,6.5598,6.52,6.52,472280,2.08753255642319,2.09385260911695,2.08114866481333,2.08114866481333,1479599.05607041,0.0,1.0
2015-02-19,6.55,6.55,6.52,6.54,287325,2.09072450222812,2.09072450222812,2.08114866481333,2.08753255642319,900156.260661959,0.0,1.0
2015-02-20,6.6,6.6,6.52,6.53,392535,2.10668423125276,2.10668423125276,2.08114866481333,2.08434061061826,1229767.12008681,0.0,1.0
2015-02-23,6.61,6.62,6.56,6.59,404867,2.10987617705769,2.11306812286262,2.09391644803305,2.10349228544783,1268401.86125616,0.0,1.0
2015-02-24,6.68,6.68,6.59,6.62,502623,2.13221979769219,2.13221979769219,2.10349228544783,2.11306812286262,1574660.19386651,0.0,1.0
2015-02-25,6.68,6.7,6.66,6.68,336827,2.13221979769219,2.13860368930204,2.12583590608233,2.13221979769219,1055240.34737661,0.0,1.0
2015-02-26,6.69,6.6901,6.67,6.69,414355,2.13541174349712,2.13544366295516,2.12902785188726,2.13541174349712,1298126.67671308,0.0,1.0
2015-02-27,6.67,6.69,6.67,6.69,344838,2.12902785188726,2.13541174349712,2.12902785188726,2.13541174349712,1080337.89128739,0.0,1.0
2015-03-02,6.7,6.71,6.67,6.68,406026,2.13860368930204,2.14179563510697,2.12902785188726,2.13221979769219,1272032.87528594,0.0,1.0
2015-03-03,6.69,6.7,6.67,6.69,391040,2.13541174349712,2.13860368930204,2.12902785188726,2.13541174349712,1225083.45660577,0.0,1.0
2015-03-04,6.68,6.69,6.65,6.69,520619,2.13221979769219,2.13541174349712,2.1226439602774,2.13541174349712,1631039.59721419,0.0,1.0
2015-03-05,6.69,6.7,6.67,6.67,362775,2.13541174349712,2.13860368930204,2.12902785188726,2.12902785188726,1136532.45440404,0.0,1.0
2015-03-06,6.63,6.66,6.6,6.65,779069,2.11626006866754,2.12583590608233,2.10668423125276,2.1226439602774,2440733.79565876,0.0,1.0
2015-03-09,6.66,6.67,6.62,6.63,342022,2.12583590608233,2.12902785188726,2.11306812286262,2.11626006866754,1071515.68636257,0.0,1.0
2015-03-10,6.62,6.65,6.58,6.62,622289,2.11306812286262,2.1226439602774,2.1003003396429,2.11306812286262,1949560.04277758,0.0,1.0
2015-03-11,6.58,6.61,6.55,6.61,326502,2.1003003396429,2.10987617705769,2.09072450222812,2.10987617705769,1022893.30694737,0.0,1.0
2015-03-12,6.63,6.63,6.6,6.63,346598,2.11626006866754,2.11626006866754,2.10668423125276,2.11626006866754,1085851.7693654,0.0,1.0
2015-03-13,6.44,6.49,6.37,6.48,530570,2.10349228544783,2.11982374729137,2.08062823886688,2.11655745492266,1624380.00064857,0.15,1.0
2015-03-16,6.46,6.4899,6.44,6.47,356853,2.11002487018525,2.11979108436768,2.10349228544783,2.11329116255395,1092532.32631216,0.0,1.0
2015-03-17,6.43,6.44,6.38,6.4,300318,2.10022599307912,2.10349228544783,2.08389453123558,2.090427115973,919446.167395022,0.0,1.0
2015-03-18,6.5,6.53,6.38,6.4,268833,2.12309003966008,2.1328889167662,2.08389453123558,2.090427115973,823052.469446737,0.0,1.0
2015-03-19,6.53,6.54,6.49,6.5,455045,2.1328889167662,2.13615520913491,2.11982374729137,2.12309003966008,1393154.52700893,0.0,1.0
2015-03-20,6.52,6.57,6.5,6.54,504321,2.12962262439749,2.14595408624103,2.12309003966008,2.13615520913491,1544016.71090919,0.0,1.0
2015-03-23,6.55,6.56,6.52,6.52,414258,2.13942150150362,2.14268779387232,2.12962262439749,2.12962262439749,1268282.05573001,0.0,1.0
2015-03-24,6.53,6.59,6.5,6.57,803497,2.1328889167662,2.15248667097845,2.12309003966008,2.14595408624103,2459966.55932511,0.0,1.0
2015-03-25,6.49,6.57,6.49,6.53,981779,2.11982374729137,2.14595408624103,2.11982374729137,2.1328889167662,3005790.32485204,0.0,1.0
2015-03-26,6.51,6.52,6.4425,6.47,715147,2.12635633202879,2.12962262439749,2.10430885854001,2.11329116255395,2189476.38261458,0.0,1.0
2015-03-27,6.49,6.53,6.48,6.48,615077,2.11982374729137,2.1328889167662,2.11655745492266,2.11655745492266,1883104.54352662,0.0,1.0
2015-03-30,6.51,6.55,6.51,6.51,519199,2.12635633202879,2.13942150150362,2.12635633202879,2.12635633202879,1589566.82804669,0.0,1.0
2015-03-31,6.5,6.5,6.47,6.49,334261,2.12309003966008,2.12309003966008,2.11329116255395,2.11982374729137,1023365.21740164,0.0,1.0
2015-04-01,6.5,6.5,6.43,6.5,210602,2.12309003966008,2.12309003966008,2.10022599307912,2.12309003966008,644773.878840848,0.0,1.0
2015-04-02,6.5,6.5162,6.48,6.49,196316,2.12309003966008,2.12838143329738,2.11655745492266,2.11982374729137,601036.214273938,0.0,1.0
2015-04-06,6.54,6.56,6.48,6.49,395491,2.13615520913491,2.14268779387232,2.11655745492266,2.11982374729137,1210825.47229678,0.0,1.0
2015-04-07,6.54,6.6,6.54,6.55,351903,2.13615520913491,2.15575296334716,2.13615520913491,2.13942150150362,1077377.52863568,0.0,1.0
2015-04-08,6.56,6.58,6.53,6.55,251334,2.14268779387232,2.14922037860974,2.1328889167662,2.13942150150362,769477.963478914,0.0,1.0
2015-04-09,6.57,6.58,6.54,6.56,181506,2.14595408624103,2.14922037860974,2.13615520913491,2.14268779387232,555694.284256024,0.0,1.0
2015-04-10,6.58,6.58,6.55,6.56,208503,2.14922037860974,2.14922037860974,2.13942150150362,2.14268779387232,638347.632310963,0.0,1.0
2015-04-13,6.53,6.6,6.525,6.57,247723,2.1328889167662,2.15575296334716,2.13125577058185,2.14595408624103,758422.615113302,0.0,1.0
2015-04-14,6.55,6.56,6.49,6.53,229221,2.13942150150362,2.14268779387232,2.11982374729137,2.1328889167662,701777.349131433,0.0,1.0
2015-04-15,6.58,6.59,6.55,6.56,236314,2.14922037860974,2.15248667097845,2.13942150150362,2.14268779387232,723493.10265048,0.0,1.0
2015-04-16,6.57,6.59,6.55,6.57,246918,2.14595408624103,2.15248667097845,2.13942150150362,2.14595408624103,755958.04700632,0.0,1.0
2015-04-17,6.5,6.5294,6.46,6.52,365186,2.12309003966008,2.13269293922408,2.11002487018525,2.12962262439749,1118044.43318855,0.0,1.0
2015-04-20,6.51,6.55,6.5,6.5,384287,2.12635633202879,2.13942150150362,2.12309003966008,2.12309003966008,1176523.58276803,0.0,1.0
2015-04-21,6.5,6.55,6.5,6.53,209880,2.12309003966008,2.13942150150362,2.12309003966008,2.1328889167662,642563.421482784,0.0,1.0
2015-04-22,6.54,6.55,6.5,6.51,227267,2.13615520913491,2.13942150150362,2.12309003966008,2.12635633202879,695795.031018334,0.0,1.0
2015-04-23,6.56,6.58,6.52,6.53,174630,2.14268779387232,2.14922037860974,2.12962262439749,2.1328889167662,534642.892574513,0.0,1.0
2015-04-24,6.57,6.59,6.55,6.59,183857,2.14595408624103,2.15248667097845,2.13942150150362,2.15248667097845,562892.047758531,0.0,1.0
2015-04-27,6.5,6.59,6.49,6.58,412271,2.12309003966008,2.15248667097845,2.11982374729137,2.14922037860974,1262198.7056324,0.0,1.0
2015-04-28,6.53,6.54,6.47,6.5,300923,2.1328889167662,2.13615520913491,2.11329116255395,2.12309003966008,921298.420444368,0.0,1.0
2015-04-29,6.51,6.5299,6.48,6.49,218435,2.12635633202879,2.13285625384251,2.11655745492266,2.11982374729137,668755.198073145,0.0,1.0
2015-04-30,6.47,6.52,6.43,6.51,368703,2.11329116255395,2.12962262439749,2.10022599307912,2.12635633202879,1128811.99347707,0.0,1.0
2015-05-01,6.51,6.52,6.47,6.49,308011,2.12635633202879,2.12962262439749,2.11329116255395,2.11982374729137,942998.866086971,0.0,1.0
2015-05-04,6.5,6.53,6.48,6.52,343970,2.12309003966008,2.1328889167662,2.11655745492266,2.12962262439749,1053090.05187456,0.0,1.0
2015-05-05,6.45,6.5101,6.44,6.48,477117,2.10675857781654,2.12638899495247,2.10349228544783,2.11655745492266,1460729.61676959,0.0,1.0
2015-05-06,6.4099,6.4899,6.4,6.46,346615,2.09366074541802,2.11979108436768,2.090427115973,2.11002487018525,1061187.91851179,0.0,1.0
2015-05-07,6.46,6.469,6.4,6.41,166325,2.11002487018525,2.11296453331708,2.090427115973,2.09369340834171,509216.509806194,0.0,1.0
2015-05-08,6.5,6.53,6.4614,6.5,256708,2.12309003966008,2.1328889167662,2.11048215111687,2.12309003966008,785930.86907758,0.0,1.0
2015-05-11,6.45,6.52,6.45,6.52,346335,2.10675857781654,2.12962262439749,2.10675857781654,2.12962262439749,1060330.6774311,0.0,1.0
2015-05-12,6.47,6.47,6.39,6.43,224867,2.11329116255395,2.11329116255395,2.08716082360429,2.10022599307912,688447.250326708,0.0,1.0
2015-05-13,6.46,6.48,6.44,6.46,234244,2.11002487018525,2.11655745492266,2.10349228544783,2.11002487018525,717155.64180395,0.0,1.0
2015-05-14,6.51,6.52,6.49,6.5,308492,2.12635633202879,2.12962262439749,2.11982374729137,2.12309003966008,944471.483800585,0.0,1.0
2015-05-15,6.5,6.52,6.48,6.52,229102,2.12309003966008,2.12962262439749,2.11655745492266,2.12962262439749,701413.02167214,0.0,1.0
2015-05-18,6.51,6.53,6.49,6.49,352542,2.12635633202879,2.1328889167662,2.11982374729137,2.11982374729137,1079333.87524482,0.0,1.0
2015-05-19,6.53,6.54,6.51,6.52,277690,2.1328889167662,2.13615520913491,2.12635633202879,2.12962262439749,850168.84177413,0.0,1.0
2015-05-20,6.545,6.56,6.52,6.53,194649,2.13778835531926,2.14268779387232,2.12962262439749,2.1328889167662,595932.568268547,0.0,1.0
2015-05-21,6.58,6.6,6.54,6.55,292610,2.14922037860974,2.15575296334716,2.13615520913491,2.13942150150362,895847.545073745,0.0,1.0
2015-05-22,6.59,6.6,6.56,6.57,227653,2.15248667097845,2.15575296334716,2.14268779387232,2.14595408624103,696976.79907957,0.0,1.0
2015-05-26,6.5,6.5699,6.48,6.55,349093,2.12309003966008,2.14592142331735,2.11655745492266,2.13942150150362,1068774.5020759,0.0,1.0
2015-05-27,6.57,6.58,6.51,6.52,277057,2.14595408624103,2.14922037860974,2.12635633202879,2.12962262439749,848230.864616714,0.0,1.0
2015-05-28,6.55,6.56,6.5306,6.54,164856,2.13942150150362,2.14268779387232,2.13308489430832,2.13615520913491,504719.05570786,0.0,1.0
2015-05-29,6.52,6.5402,6.5,6.53,230062,2.12962262439749,2.13622053498228,2.12309003966008,2.1328889167662,704352.133948792,0.0,1.0
2015-06-01,6.53,6.54,6.5,6.54,199662,2.1328889167662,2.13615520913491,2.12309003966008,2.13615520913491,611280.245188183,0.0,1.0
2015-06-02,6.56,6.56,6.5,6.52,314354,2.14268779387232,2.14268779387232,2.12309003966008,2.12962262439749,962418.438139888,0.0,1.0
2015-06-03,6.56,6.58,6.54,6.56,251727,2.14268779387232,2.14922037860974,2.13615520913491,2.14268779387232,770681.162567168,0.0,1.0
2015-06-04,6.53,6.5599,6.51,6.55,430329,2.1328889167662,2.14265513094864,2.12635633202879,2.13942150150362,1317484.63218632,0.0,1.0
2015-06-05,6.51,6.52,6.49,6.51,299141,2.12635633202879,2.12962262439749,2.11982374729137,2.12635633202879,915842.693280833,0.0,1.0
2015-06-08,6.47,6.51,6.47,6.51,443991,2.11329116255395,2.12635633202879,2.11329116255395,2.12635633202879,1359311.87377341,0.0,1.0
2015-06-09,6.45,6.48,6.45,6.48,391790,2.10675857781654,2.11655745492266,2.10675857781654,2.11655745492266,1199494.58215523,0.0,1.0
2015-06-10,6.49,6.5,6.46,6.46,1359444,2.11982374729137,2.12309003966008,2.11002487018525,2.11002487018525,4162040.15606176,0.0,1.0
2015-06-11,6.53,6.55,6.5,6.5,405114,2.1328889167662,2.13942150150362,2.12309003966008,2.12309003966008,1240287.01129492,0.0,1.0
2015-06-12,6.38,6.39,6.35,6.37,352846,2.1328889167662,2.13623200284264,2.12285965853689,2.12954583068977,1055449.94036216,0.15,1.0
2015-06-15,6.35,6.38,6.3253,6.34,228051,2.12285965853689,2.1328889167662,2.1146022359281,2.11951657246046,682157.129029467,0.0,1.0
2015-06-16,6.34,6.36,6.33,6.35,337514,2.11951657246046,2.12620274461333,2.11617348638402,2.12285965853689,1009588.12391637,0.0,1.0
2015-06-17,6.35,6.35,6.29,6.34,432212,2.12285965853689,2.12285965853689,2.10280114207828,2.11951657246046,1292853.3400515,0.0,1.0
2015-06-18,6.42,6.42,6.35,6.38,391282,2.14626126107195,2.14626126107195,2.12285965853689,2.1328889167662,1170421.55377923,0.0,1.0
2015-06-19,6.39,6.41,6.36,6.41,326955,2.13623200284264,2.14291817499551,2.12620274461333,2.14291817499551,978003.53483137,0.0,1.0
2015-06-22,6.44,6.45,6.41,6.42,318175,2.15294743322482,2.15629051930125,2.14291817499551,2.14626126107195,951740.376183179,0.0,1.0
2015-06-23,6.49,6.49,6.45,6.46,587537,2.169662863607,2.169662863607,2.15629051930125,2.15963360537769,1757468.95702534,0.0,1.0
2015-06-24,6.48,6.51,6.4532,6.48,775675,2.16631977753056,2.17634903575987,2.15736030684571,2.16631977753056,2320236.39913849,0.0,1.0
2015-06-25,6.39,6.48,6.39,6.48,634343,2.13623200284264,2.16631977753056,2.13623200284264,2.16631977753056,1897477.31735418,0.0,1.0
2015-06-26,6.4,6.45,6.39,6.4,624634,2.13957508891907,2.15629051930125,2.13623200284264,2.13957508891907,1868435.28918616,0.0,1.0
2015-06-29,6.24,6.37,6.23,6.36,472067,2.0860857116961,2.12954583068977,2.08274262561966,2.12620274461333,1412069.53457583,0.0,1.0
2015-06-30,6.26,6.31,6.23,6.3,330883,2.09277188384897,2.10948731423115,2.08274262561966,2.10614422815471,989753.157515892,0.0,1.0
2015-07-01,6.3,6.33,6.28,6.31,238505,2.10614422815471,2.11617348638402,2.09945805600184,2.10948731423115,713427.637060013,0.0,1.0
2015-07-02,6.29,6.32,6.27,6.3,247271,2.10280114207828,2.11283040030759,2.0961149699254,2.10614422815471,739648.918234276,0.0,1.0
2015-07-06,6.24,6.29,6.22,6.26,371786,2.0860857116961,2.10280114207828,2.07939953954322,2.09277188384897,1112104.18008844,0.0,1.0
2015-07-07,6.24,6.27,6.16,6.27,362590,2.0860857116961,2.0961149699254,2.05934102308461,2.0961149699254,1084596.662215,0.0,1.0
2015-07-08,6.14,6.2,6.1333,6.2,247677,2.05265485093174,2.07271336739035,2.05041498326052,2.07271336739035,740863.364978144,0.0,1.0
2015-07-09,6.13,6.23,6.13,6.2,228274,2.0493117648553,2.08274262561966,2.0493117648553,2.07271336739035,682824.177364153,0.0,1.0
2015-07-10,6.22,6.22,6.17,6.21,232634,2.07939953954322,2.07939953954322,2.06268410916104,2.07605645346679,695866.019244122,0.0,1.0
2015-07-13,6.29,6.29,6.24,6.24,299625,2.10280114207828,2.10280114207828,2.0860857116961,2.0860857116961,896252.723230565,0.0,1.0
2015-07-14,6.3,6.31,6.28,6.28,210320,2.10614422815471,2.10948731423115,2.09945805600184,2.09945805600184,629119.308301553,0.0,1.0
2015-07-15,6.32,6.34,6.3,6.3,194871,2.11283040030759,2.11951657246046,2.10614422815471,2.10614422815471,582907.515823657,0.0,1.0
2015-07-16,6.37,6.37,6.34,6.34,283224,2.12954583068977,2.12954583068977,2.11951657246046,2.11951657246046,847193.262525668,0.0,1.0
2015-07-17,6.3,6.35,6.3,6.35,367535,2.10614422815471,2.12285965853689,2.10614422815471,2.12285965853689,1099388.38425547,0.0,1.0
2015-07-20,6.27,6.32,6.27,6.31,302430,2.0961149699254,2.11283040030759,2.0961149699254,2.10948731423115,904643.174256556,0.0,1.0
2015-07-21,6.26,6.29,6.24,6.24,216553,2.09277188384897,2.10280114207828,2.0860857116961,2.0860857116961,647763.757943258,0.0,1.0
2015-07-22,6.26,6.27,6.22,6.22,257007,2.09277188384897,2.0961149699254,2.07939953954322,2.07939953954322,768771.710102021,0.0,1.0
2015-07-23,6.23,6.28,6.2,6.27,249175,2.08274262561966,2.09945805600184,2.07271336739035,2.0961149699254,745344.254688281,0.0,1.0
2015-07-24,6.15,6.2298,6.14,6.21,308981,2.05599793700817,2.08267576389813,2.05265485093174,2.07605645346679,924238.84080602,0.0,1.0
2015-07-27,6.05,6.13,6.05,6.12,455371,2.02256707624381,2.0493117648553,2.02256707624381,2.04596867877886,1362127.65567034,0.0,1.0
2015-07-28,6.14,6.1499,6.04,6.08,386276,2.05265485093174,2.05596450614741,2.01922399016738,2.03259633447312,1155447.36560237,0.0,1.0
2015-07-29,6.18,6.2,6.13,6.13,275878,2.06602719523748,2.07271336739035,2.0493117648553,2.0493117648553,825219.553706807,0.0,1.0
2015-07-30,6.14,6.19,6.13,6.16,826994,2.05265485093174,2.06937028131392,2.0493117648553,2.05934102308461,2473744.26231235,0.0,1.0
2015-07-31,6.15,6.2,6.14,6.15,258966,2.05599793700817,2.07271336739035,2.05265485093174,2.05599793700817,774631.565203595,0.0,1.0
2015-08-03,6.14,6.17,6.115,6.15,290737,2.05265485093174,2.06268410916104,2.04429713574065,2.05599793700817,869666.509783511,0.0,1.0
2015-08-04,6.18,6.191,6.13,6.13,236835,2.06602719523748,2.06970458992156,2.0493117648553,2.0493117648553,708432.252670208,0.0,1.0
2015-08-05,6.21,6.2495,6.18,6.2,236495,2.07605645346679,2.08926164346871,2.06602719523748,2.07271336739035,707415.228303421,0.0,1.0
2015-08-06,6.09,6.21,6.09,6.18,250361,2.03593942054956,2.07605645346679,2.03593942054956,2.06602719523748,748891.874979482,0.0,1.0
2015-08-07,6.05,6.11,6.04,6.1,245086,2.02256707624381,2.04262559270243,2.01922399016738,2.03928250662599,733113.041053606,0.0,1.0
2015-08-10,6.15,6.16,6.11,6.11,289633,2.05599793700817,2.05934102308461,2.04262559270243,2.04262559270243,866364.171839596,0.0,1.0
2015-08-11,6.12,6.12,6.07,6.11,220665,2.04596867877886,2.04596867877886,2.02925324839668,2.04262559270243,660063.770285101,0.0,1.0
2015-08-12,6.1,6.11,5.99,6.05,405031,2.03928250662599,2.04262559270243,2.0025085597852,2.02256707624381,1211548.22442319,0.0,1.0
2015-08-13,6.05,6.11,6.05,6.09,332226,2.02256707624381,2.04262559270243,2.02256707624381,2.03593942054956,993770.4037647,0.0,1.0
2015-08-14,6.08,6.08,6.0401,6.05,224787,2.03259633447312,2.03259633447312,2.01925742102814,2.02256707624381,672393.695108316,0.0,1.0
2015-08-17,6.05,6.08,6.02,6.04,552928,2.02256707624381,2.03259633447312,2.0125378180145,2.01922399016738,1653944.85023089,0.0,1.0
2015-08-18,6.06,6.06,6.04,6.05,293007,2.02591016232025,2.02591016232025,2.01922399016738,2.02256707624381,876456.64305588,0.0,1.0
2015-08-19,6.03,6.05,6.0,6.04,484007,2.01588090409094,2.02256707624381,2.00585164586163,2.01922399016738,1447785.03733886,0.0,1.0
2015-08-20,5.89,5.98,5.89,5.98,673192,1.96907769902083,1.99916547370876,1.96907769902083,1.99916547370876,2013684.31625209,0.0,1.0
2015-08-21,5.66,5.83,5.66,5.79,966454,1.89218671926281,1.94901918256222,1.89218671926281,1.93564683825647,2890903.72758305,0.0,1.0
2015-08-24,5.32,5.5001,4.96,5.25,2403789,1.77852179266398,1.83873077290059,1.65817069391228,1.75512019012893,7190329.36945074,0.0,1.0
2015-08-25,5.35,5.55,5.32,5.53,881603,1.78855105089329,1.85541277242201,1.77852179266398,1.84872660026914,2637093.33185894,0.0,1.0
2015-08-26,5.54,5.54,5.38,5.45,557894,1.85206968634557,1.85206968634557,1.7985803091226,1.82198191165765,1668799.38848225,0.0,1.0
2015-08-27,5.64,5.69,5.55,5.63,483855,1.88550054710993,1.90221597749211,1.85541277242201,1.8821574610335,1447330.36762195,0.0,1.0
2015-08-28,5.69,5.7,5.63,5.66,246103,1.90221597749211,1.90555906356855,1.8821574610335,1.89218671926281,736155.140409553,0.0,1.0
2015-08-31,5.64,5.6899,5.63,5.63,315141,1.88550054710993,1.90218254663135,1.8821574610335,1.8821574610335,942664.929333681,0.0,1.0
2015-09-01,5.49,5.55,5.45,5.49,444533,1.83535425596339,1.85541277242201,1.82198191165765,1.83535425596339,1329708.50835496,0.0,1.0
2015-09-02,5.57,5.58,5.49,5.535,350469,1.86209894457488,1.86544203065132,1.83535425596339,1.85039814330735,1048339.74353907,0.0,1.0
2015-09-03,5.56,5.63,5.53,5.59,506156,1.85875585849844,1.8821574610335,1.84872660026914,1.86878511672775,1514038.19233873,0.0,1.0
2015-09-04,5.51,5.53,5.46,5.5,359826,1.84204042811626,1.84872660026914,1.82532499773408,1.83869734203983,1076328.85236266,0.0,1.0
2015-09-08,5.6,5.62,5.5601,5.61,343783,1.87212820280419,1.87881437495706,1.85878928935921,1.87547128888063,1028340.25849103,0.0,1.0
2015-09-09,5.53,5.68,5.51,5.67,486946,1.84872660026914,1.89887289141568,1.84204042811626,1.89552980533924,1456576.31561529,0.0,1.0
2015-09-10,5.55,5.58,5.48,5.51,607057,1.85541277242201,1.86544203065132,1.83201116988696,1.84204042811626,1815858.12067143,0.0,1.0
2015-09-11,5.54,5.56,5.48,5.52,330989,1.85206968634557,1.85875585849844,1.83201116988696,1.8453835141927,990070.229818481,0.0,1.0
2015-09-14,5.36,5.42,5.351,5.41,225449,1.84204042811627,1.86266028365488,1.83894744978547,1.85922364106511,656015.265221815,0.15,1.0
2015-09-15,5.43,5.45,5.35,5.37,472989,1.86609692624465,1.87297021142419,1.8386037855265,1.84547707070603,1376311.29116564,0.0,1.0
2015-09-16,5.49,5.5,5.41,5.42,249384,1.88671678178326,1.89015342437303,1.85922364106511,1.86266028365488,725661.727938815,0.0,1.0
2015-09-17,5.49,5.56,5.46,5.46,374154,1.88671678178326,1.91077327991165,1.87640685401396,1.87640685401396,1088719.55761083,0.0,1.0
2015-09-18,5.46,5.5,5.41,5.44,771167,1.87640685401396,1.89015342437303,1.85922364106511,1.86953356883442,2243954.61516934,0.0,1.0
2015-09-21,5.48,5.495,5.4216,5.46,606662,1.88328013919349,1.88843510307815,1.86321014646924,1.87640685401396,1765275.21891869,0.0,1.0
2015-09-22,5.41,5.43,5.35,5.4,493467,1.85922364106511,1.86609692624465,1.8386037855265,1.85578699847534,1435898.51755037,0.0,1.0
2015-09-23,5.37,5.46,5.35,5.44,1017643,1.84547707070603,1.87640685401396,1.8386037855265,1.86953356883442,2961154.59614426,0.0,1.0
2015-09-24,5.35,5.39,5.31,5.32,1217933,1.8386037855265,1.85235035588557,1.82485721516742,1.82829385775719,3543961.78300813,0.0,1.0
2015-09-25,5.32,5.4114,5.32,5.39,863843,1.82829385775719,1.85970477102768,1.82829385775719,1.85235035588557,2513624.7876682,0.0,1.0
2015-09-28,5.19,5.32,5.18,5.31,797896,1.78361750409019,1.82829385775719,1.78018086150042,1.82485721516742,2321731.10574643,0.0,1.0
2015-09-29,5.16,5.25,5.1201,5.19,338799,1.77330757632088,1.8042373596288,1.7595953723877,1.78361750409019,985842.988178641,0.0,1.0
2015-09-30,5.22,5.2399,5.15,5.19,448585,1.7939274318595,1.80076635061314,1.76987093373111,1.78361750409019,1305300.12441629,0.0,1.0
2015-10-01,5.24,5.248,5.16,5.22,542971,1.80080071703904,1.80355003111085,1.77330757632088,1.7939274318595,1579946.08347233,0.0,1.0
2015-10-02,5.33,5.33,5.15,5.15,344502,1.83173050034696,1.83173050034696,1.76987093373111,1.76987093373111,1002437.67281933,0.0,1.0
2015-10-05,5.46,5.46,5.34,5.34,439639,1.87640685401396,1.87640685401396,1.83516714293673,1.83516714293673,1279268.90421716,0.0,1.0
2015-10-06,5.5,5.5,5.45,5.45,406303,1.89015342437303,1.89015342437303,1.87297021142419,1.87297021142419,1182267.25470248,0.0,1.0
2015-10-07,5.55,5.55,5.47,5.51,302965,1.90733663732188,1.90733663732188,1.87984349660373,1.8935900669628,881572.616547102,0.0,1.0
2015-10-08,5.5,5.54,5.48,5.5,283714,1.89015342437303,1.90389999473211,1.88328013919349,1.89015342437303,825555.735253395,0.0,1.0
2015-10-09,5.65,5.65,5.54,5.54,690319,1.94170306321957,1.94170306321957,1.90389999473211,1.90389999473211,2008701.75459931,0.0,1.0
2015-10-12,5.66,5.66,5.6,5.63,314110,1.94513970580934,1.94513970580934,1.92451985027072,1.93482977804003,914002.523669765,0.0,1.0
2015-10-13,5.65,5.67,5.6,5.61,287825,1.94170306321957,1.94857634839911,1.92451985027072,1.92795649286049,837517.991707523,0.0,1.0
2015-10-14,5.61,5.63,5.55,5.62,367516,1.92795649286049,1.93482977804003,1.90733663732188,1.93139313545026,1069404.19435554,0.0,1.0
2015-10-15,5.59,5.62,5.58,5.6,250980,1.92108320768096,1.93139313545026,1.91764656509119,1.92451985027072,730305.795392178,0.0,1.0
2015-10-16,5.61,5.62,5.58,5.6,198135,1.92795649286049,1.93139313545026,1.91764656509119,1.92451985027072,576536.531875169,0.0,1.0
2015-10-19,5.61,5.66,5.58,5.58,304516,1.92795649286049,1.94513970580934,1.91764656509119,1.91764656509119,886085.742248966,0.0,1.0
2015-10-20,5.62,5.63,5.58,5.61,178454,1.93139313545026,1.93482977804003,1.91764656509119,1.92795649286049,519268.429400415,0.0,1.0
2015-10-21,5.6,5.64,5.58,5.62,261754,1.92451985027072,1.9382664206298,1.91764656509119,1.93139313545026,761656.160519105,0.0,1.0
2015-10-22,5.67,5.7,5.61,5.61,320479,1.94857634839911,1.95888627616842,1.92795649286049,1.92795649286049,932535.146232728,0.0,1.0
2015-10-23,5.72,5.7451,5.7,5.72,279964,1.96575956134795,1.97438553424827,1.95888627616842,1.96575956134795,814643.922628005,0.0,1.0
2015-10-26,5.7,5.7398,5.67,5.72,286377,1.95888627616842,1.9725641136757,1.94857634839911,1.96575956134795,833304.57712577,0.0,1.0
2015-10-27,5.68,5.69,5.65,5.66,289809,1.95201299098888,1.95544963357865,1.94170306321957,1.94513970580934,843291.068040529,0.0,1.0
2015-10-28,5.74,5.74,5.67,5.68,58779,1.97263284652749,1.97263284652749,1.94857634839911,1.95201299098888,171036.115815431,0.0,1.0
2015-10-29,5.7,5.73,5.68,5.71,65453,1.95888627616842,1.96919620393772,1.95201299098888,1.96232291875819,190456.232471927,0.0,1.0
2015-10-30,5.7,5.72,5.68,5.7,203178,1.95888627616842,1.96575956134795,1.95201299098888,1.95888627616842,591210.737493792,0.0,1.0
2015-11-02,5.77,5.79,5.68,5.68,258873,1.9829427742968,1.98981605947634,1.95201299098888,1.95201299098888,753272.978606103,0.0,1.0
2015-11-03,5.81,5.82,5.74,5.74,195317,1.99668934465588,2.00012598724565,1.97263284652749,1.97263284652749,568336.668414272,0.0,1.0
2015-11-04,5.8,5.83,5.76,5.81,241835,1.99325270206611,2.00356262983541,1.97950613170703,1.99668934465588,703695.521669725,0.0,1.0
2015-11-05,5.76,5.82,5.76,5.8,223514,1.97950613170703,2.00012598724565,1.97950613170703,1.99325270206611,650384.769907115,0.0,1.0
2015-11-06,5.76,5.76,5.71,5.73,176388,1.97950613170703,1.97950613170703,1.96232291875819,1.96919620393772,513256.748097999,0.0,1.0
2015-11-09,5.63,5.74,5.61,5.73,442006,1.93482977804003,1.97263284652749,1.92795649286049,1.96919620393772,1286156.44034631,0.0,1.0
2015-11-10,5.61,5.64,5.59,5.6,512622,1.92795649286049,1.9382664206298,1.92108320768096,1.92451985027072,1491636.05644087,0.0,1.0
2015-11-11,5.61,5.64,5.59,5.63,614295,1.92795649286049,1.9382664206298,1.92108320768096,1.93482977804003,1787485.84979058,0.0,1.0
2015-11-12,5.55,5.6,5.53,5.59,214832,1.90733663732188,1.92451985027072,1.90046335214234,1.92108320768096,625121.741316809,0.0,1.0
2015-11-13,5.46,5.54,5.44,5.5,295847,1.87640685401396,1.90389999473211,1.86953356883442,1.89015342437303,860860.541275758,0.0,1.0
2015-11-16,5.51,5.52,5.38,5.44,452624,1.8935900669628,1.89702670955257,1.8489137132958,1.86953356883442,1317052.87406801,0.0,1.0
2015-11-17,5.52,5.57,5.5,5.51,297773,1.89702670955257,1.91420992250142,1.89015342437303,1.8935900669628,866464.848240161,0.0,1.0
2015-11-18,5.62,5.631,5.53,5.53,370165,1.93139313545026,1.93517344229901,1.90046335214234,1.90046335214234,1077112.29879411,0.0,1.0
2015-11-19,5.61,5.63,5.58,5.61,275467,1.92795649286049,1.93482977804003,1.91764656509119,1.92795649286049,801558.476927635,0.0,1.0
2015-11-20,5.63,5.68,5.61,5.64,330385,1.93482977804003,1.95201299098888,1.92795649286049,1.9382664206298,961359.790463963,0.0,1.0
2015-11-23,5.64,5.68,5.63,5.64,317898,1.9382664206298,1.95201299098888,1.93482977804003,1.9382664206298,925024.90932976,0.0,1.0
2015-11-24,5.65,5.67,5.59,5.61,263813,1.94170306321957,1.94857634839911,1.92108320768096,1.92795649286049,767647.473104618,0.0,1.0
2015-11-25,5.67,5.67,5.62,5.63,271288,1.94857634839911,1.94857634839911,1.93139313545026,1.93482977804003,789398.352937897,0.0,1.0
2015-11-27,5.65,5.66,5.63,5.63,78799,1.94170306321957,1.94513970580934,1.93482977804003,1.93482977804003,229290.64615152,0.0,1.0
2015-11-30,5.63,5.6699,5.62,5.65,279166,1.93482977804003,1.94854198197321,1.93139313545026,1.94170306321957,812321.888901321,0.0,1.0
2015-12-01,5.67,5.7,5.64,5.64,244365,1.94857634839911,1.95888627616842,1.9382664206298,1.9382664206298,711057.357920989,0.0,1.0
2015-12-02,5.65,5.7,5.635,5.69,318303,1.94170306321957,1.95888627616842,1.93654809933492,1.95544963357865,926203.385093302,0.0,1.0
2015-12-03,5.57,5.67,5.55,5.65,333831,1.91420992250142,1.94857634839911,1.90733663732188,1.94170306321957,971387.01881252,0.0,1.0
2015-12-04,5.65,5.69,5.57,5.58,474906,1.94170306321957,1.95544963357865,1.91420992250142,1.91764656509119,1381889.40977974,0.0,1.0
2015-12-07,5.59,5.6409,5.56,5.63,397684,1.92108320768096,1.93857571846288,1.91077327991165,1.93482977804003,1157187.54456428,0.0,1.0
2015-12-08,5.57,5.58,5.52,5.55,609536,1.91420992250142,1.91764656509119,1.89702670955257,1.90733663732188,1773638.03211478,0.0,1.0
2015-12-09,5.3,5.39,5.29,5.37,568684,1.88671678178326,1.91875536864373,1.88315693879877,1.91163568267474,1597497.42468037,0.19,1.0
2015-12-10,5.27,5.36,5.25,5.3,497409,1.87603725282977,1.90807583969024,1.86891756686078,1.88671678178326,1397277.91974601,0.0,1.0
2015-12-11,5.15,5.23,5.15,5.2,512103,1.83331913701581,1.86179788089179,1.83331913701581,1.8511183519383,1438555.02119119,0.0,1.0
2015-12-14,5.08,5.1649,5.054,5.16,615825,1.80840023612434,1.83862330306271,1.79914464436464,1.83687898000031,1729921.80464685,0.0,1.0
2015-12-15,5.19,5.21,5.1,5.1,709315,1.8475585089538,1.85467819492279,1.81551992209333,1.81551992209333,1992545.74735206,0.0,1.0
2015-12-16,5.26,5.28,5.19,5.19,493190,1.87247740984528,1.87959709581427,1.8475585089538,1.8475585089538,1385426.27342797,0.0,1.0
2015-12-17,5.3,5.31,5.25,5.27,865476,1.88671678178326,1.89027662476776,1.86891756686078,1.87603725282977,2431219.58965378,0.0,1.0
2015-12-18,5.18,5.32,5.18,5.32,1292884,1.8439986659693,1.89383646775226,1.8439986659693,1.89383646775226,3631856.81399593,0.0,1.0
2015-12-21,5.26,5.28,5.2,5.21,1661591,1.87247740984528,1.87959709581427,1.8511183519383,1.85467819492279,4667596.31600691,0.0,1.0
2015-12-22,5.29,5.3421,5.24,5.28,752832,1.88315693879877,1.901703720748,1.86535772387628,1.87959709581427,2114789.90303397,0.0,1.0
2015-12-23,5.4,5.4,5.3,5.34,1118634,1.92231521162823,1.92231521162823,1.88671678178326,1.90095615372125,3142368.93276389,0.0,1.0
2015-12-24,5.355,5.42,5.35,5.4,244620,1.906295918198,1.92943489759722,1.90451599670575,1.92231521162823,687165.139207911,0.0,1.0
2015-12-28,5.3,5.34,5.27,5.32,787678,1.88671678178326,1.90095615372125,1.87603725282977,1.89383646775226,2212676.24282974,0.0,1.0
2015-12-29,5.35,5.39,5.32,5.36,453469,1.90451599670575,1.91875536864373,1.89383646775226,1.90807583969024,1273845.50940836,0.0,1.0
2015-12-30,5.33,5.35,5.31,5.35,406438,1.89739631073675,1.90451599670575,1.89027662476776,1.90451599670575,1141730.13183462,0.0,1.0
2015-12-31,5.31,5.35,5.29,5.31,454049,1.89027662476776,1.90451599670575,1.88315693879877,1.89027662476776,1275474.79475191,0.0,1.0
2016-01-04,5.18,5.2,5.11,5.2,620907,1.8439986659693,1.8511183519383,1.81907976507783,1.8511183519383,1744197.71519159,0.0,1.0
2016-01-05,5.17,5.229,5.17,5.21,252451,1.84043882298481,1.86144189659334,1.84043882298481,1.85467819492279,709163.300458573,0.0,1.0
2016-01-06,5.08,5.12,5.07,5.1,350009,1.80840023612434,1.82263960806232,1.80484039313984,1.81551992209333,983214.713469959,0.0,1.0
2016-01-07,4.98,5.04,4.98,5.0,533499,1.77280180627937,1.79416086418635,1.77280180627937,1.77992149224836,1498658.79569243,0.0,1.0
2016-01-08,4.92,5.04,4.92,5.03,653539,1.75144274837239,1.79416086418635,1.75144274837239,1.79060102120185,1835864.67955522,0.0,1.0
2016-01-11,4.82,4.98,4.78,4.97,761862,1.71584431852742,1.77280180627937,1.70160494658943,1.76924196329487,2140156.19036554,0.0,1.0
2016-01-12,4.86,4.9,4.79,4.88,611760,1.73008369046541,1.7443230624034,1.70516478957393,1.7372033764344,1718502.76167865,0.0,1.0
2016-01-13,4.74,4.91,4.74,4.88,463679,1.68736557465145,1.74788290538789,1.68736557465145,1.7372033764344,1302526.54968026,0.0,1.0
2016-01-14,4.82,4.84,4.71,4.76,654277,1.71584431852742,1.72296400449641,1.67668604569796,1.69448526062044,1837937.80469927,0.0,1.0
2016-01-15,4.68,4.73,4.63,4.73,510398,1.66600651674447,1.68380573166695,1.64820730182198,1.68380573166695,1433765.48410367,0.0,1.0
2016-01-19,4.59,4.75,4.58,4.72,711018,1.633967929884,1.69092541763594,1.6304080868995,1.68024588868245,1997329.66621425,0.0,1.0
2016-01-20,4.5,4.54,4.32,4.53,1104646,1.60192934302353,1.61616871496151,1.53785216930259,1.61260887197702,3103075.06485758,0.0,1.0
2016-01-21,4.61,4.66,4.52,4.54,628428,1.64108761585299,1.65888683077547,1.60904902899252,1.61616871496151,1765325.05151725,0.0,1.0
2016-01-22,4.76,4.76,4.6828,4.73,635403,1.69448526062044,1.69448526062044,1.66700327278013,1.68380573166695,1784918.61232984,0.0,1.0
2016-01-25,4.65,4.75,4.65,4.75,302586,1.65532698779098,1.69092541763594,1.65532698779098,1.69092541763594,849998.163732993,0.0,1.0
2016-01-26,4.74,4.76,4.6802,4.69,275433,1.68736557465145,1.69448526062044,1.66607771360416,1.66956635972896,773722.327640636,0.0,1.0
2016-01-27,4.7,4.8,4.68,4.76,329992,1.67312620271346,1.70872463255843,1.66600651674447,1.69448526062044,926984.705328662,0.0,1.0
2016-01-28,4.75,4.7799,4.692,4.76,176022,1.69092541763594,1.70156934815959,1.67027832832586,1.69448526062044,494465.628867858,0.0,1.0
2016-01-29,4.87,4.88,4.76,4.76,276071,1.7336435334499,1.7372033764344,1.69448526062044,1.69448526062044,775514.541518551,0.0,1.0
2016-02-01,4.91,4.92,4.84,4.86,230794,1.74788290538789,1.75144274837239,1.72296400449641,1.73008369046541,648326.347552739,0.0,1.0
2016-02-02,4.82,4.87,4.8043,4.87,188106,1.71584431852742,1.7336435334499,1.71025536504176,1.7336435334499,528410.946267041,0.0,1.0
2016-02-03,4.85,4.87,4.74,4.87,321725,1.72652384748091,1.7336435334499,1.68736557465145,1.7336435334499,903761.770957671,0.0,1.0
2016-02-04,4.89,4.93,4.85,4.85,168375,1.7407632194189,1.75500259135689,1.72652384748091,1.72652384748091,472984.344346873,0.0,1.0
2016-02-05,4.84,4.9,4.81,4.9,269828,1.72296400449641,1.7443230624034,1.71228447554292,1.7443230624034,757977.251174037,0.0,1.0
2016-02-08,4.67,4.78,4.61,4.78,353809,1.66244667375997,1.70160494658943,1.64108761585299,1.70160494658943,993889.341582913,0.0,1.0
2016-02-09,4.62,4.69,4.58,4.62,369691,1.64464745883749,1.66956635972896,1.6304080868995,1.64464745883749,1038503.66886972,0.0,1.0
2016-02-10,4.65,4.7124,4.65,4.67,282722,1.65532698779098,1.67754040801424,1.65532698779098,1.66244667375997,794197.949828873,0.0,1.0
2016-02-11,4.58,4.6,4.52,4.59,204934,1.6304080868995,1.63752777286849,1.60904902899252,1.633967929884,575682.694131445,0.0,1.0
2016-02-12,4.66,4.67,4.6,4.64,488170,1.65888683077547,1.66244667375997,1.63752777286849,1.65176714480648,1371324.52786823,0.0,1.0
2016-02-16,4.77,4.79,4.67,4.7,469009,1.69804510360494,1.70516478957393,1.66244667375997,1.67312620271346,1317499.120165,0.0,1.0
2016-02-17,4.89,4.91,4.8,4.8,343639,1.7407632194189,1.74788290538789,1.70872463255843,1.70872463255843,965320.665817461,0.0,1.0
2016-02-18,4.88,4.92,4.87,4.92,313950,1.7372033764344,1.75144274837239,1.7336435334499,1.75144274837239,881920.920016042,0.0,1.0
2016-02-19,4.9,4.9,4.82,4.87,543357,1.7443230624034,1.7443230624034,1.71584431852742,1.7336435334499,1526351.02830755,0.0,1.0
2016-02-22,4.94,4.95,4.91,4.95,433213,1.75856243434138,1.76212227732588,1.74788290538789,1.76212227732588,1216944.12334101,0.0,1.0
2016-02-23,4.93,4.94,4.86,4.94,255693,1.75500259135689,1.75856243434138,1.73008369046541,1.75856243434138,718270.443706517,0.0,1.0
2016-02-24,4.95,4.95,4.85,4.89,272253,1.76212227732588,1.76212227732588,1.72652384748091,1.7407632194189,764789.349377694,0.0,1.0
2016-02-25,5.0,5.0,4.93,4.95,356622,1.77992149224836,1.77992149224836,1.75500259135689,1.76212227732588,1001791.37549916,0.0,1.0
2016-02-26,5.04,5.08,5.02,5.07,548868,1.79416086418635,1.80840023612434,1.78704117821736,1.80484039313984,1541832.04818399,0.0,1.0
2016-02-29,5.02,5.08,5.0,5.05,401979,1.78704117821736,1.80840023612434,1.77992149224836,1.79772070717085,1129204.29847787,0.0,1.0
2016-03-01,5.16,5.16,5.0444,5.06,344298,1.83687898000031,1.83687898000031,1.79572719509953,1.80128055015534,967171.871061261,0.0,1.0
2016-03-02,5.17,5.2099,5.11,5.14,237894,1.84043882298481,1.85464259649295,1.81907976507783,1.82975929403132,668271.047447987,0.0,1.0
2016-03-03,5.2,5.2,5.1498,5.17,310641,1.8511183519383,1.8511183519383,1.83324794015612,1.84043882298481,872625.566219788,0.0,1.0
2016-03-04,5.29,5.31,5.21,5.23,377539,1.88315693879877,1.89027662476776,1.85467819492279,1.86179788089179,1060549.58503563,0.0,1.0
2016-03-07,5.3,5.32,5.25,5.26,581135,1.88671678178326,1.89383646775226,1.86891756686078,1.87247740984528,1632473.68642626,0.0,1.0
2016-03-08,5.29,5.31,5.28,5.3,269025,1.88315693879877,1.89027662476776,1.87959709581427,1.88671678178326,755721.533707008,0.0,1.0
2016-03-09,5.29,5.34,5.27,5.33,497346,1.88315693879877,1.90095615372125,1.87603725282977,1.89739631073675,1397100.94564834,0.0,1.0
2016-03-10,5.28,5.3499,5.27,5.32,236286,1.87959709581427,1.9044803982759,1.87603725282977,1.89383646775226,663753.994288614,0.0,1.0
2016-03-11,5.38,5.4,5.31,5.31,264942,1.91519552565924,1.92231521162823,1.89027662476776,1.89027662476776,744251.926710908,0.0,1.0
2016-03-14,5.17,5.24,5.17,5.24,277544,1.89383646775226,1.91947835416283,1.89383646775226,1.91947835416283,757669.685019343,0.15,1.0
2016-03-15,5.19,5.19,5.11,5.13,576670,1.90116272101242,1.90116272101242,1.87185770797177,1.87918396123193,1574256.25219823,0.0,1.0
2016-03-16,5.16,5.2,5.1505,5.17,441286,1.89017334112218,1.9048258476425,1.8866933708236,1.89383646775226,1204670.33920188,0.0,1.0
2016-03-17,5.24,5.24,5.18,5.19,296877,1.91947835416283,1.91947835416283,1.89749959438234,1.90116272101242,810447.00328412,0.0,1.0
2016-03-18,5.26,5.34,5.26,5.26,304045,1.92680460742299,1.95610962046365,1.92680460742299,1.92680460742299,830014.986386688,0.0,1.0
2016-03-21,5.29,5.33,5.24,5.24,179875,1.93779398731324,1.95244649383357,1.91947835416283,1.91947835416283,491042.265705093,0.0,1.0
2016-03-22,5.31,5.32,5.2664,5.28,277634,1.9451202405734,1.94878336720348,1.92914900846625,1.93413086068316,757915.376771469,0.0,1.0
2016-03-23,5.34,5.38,5.311,5.33,889156,1.95610962046365,1.97076212698397,1.94548655323641,1.95244649383357,2427314.39502587,0.0,1.0
2016-03-24,5.32,5.34,5.25,5.31,951632,1.94878336720348,1.95610962046365,1.92314148079291,1.9451202405734,2597868.14953424,0.0,1.0
2016-03-28,5.35,5.4025,5.27,5.32,750512,1.95977274709373,1.97900416190166,1.93046773405308,1.94878336720348,2048828.98078588,0.0,1.0
2016-03-29,5.41,5.45,5.34,5.35,627093,1.98175150687422,1.99640401339455,1.95610962046365,1.95977274709373,1711906.42128036,0.0,1.0
2016-03-30,5.4,5.5,5.4,5.46,456530,1.97808838024414,2.01471964654496,1.97808838024414,2.00006714002463,1246285.06219511,0.0,1.0
2016-03-31,5.43,5.47,5.395,5.42,358020,1.98907776013438,2.00373026665471,1.9762568169291,1.9854146335043,977361.789952677,0.0,1.0
2016-04-01,5.42,5.4367,5.38,5.42,551043,1.9854146335043,1.99153205497654,1.97076212698397,1.9854146335043,1504296.89073485,0.0,1.0
2016-04-04,5.29,5.45,5.29,5.42,625181,1.93779398731324,1.99640401339455,1.93779398731324,1.9854146335043,1706686.83650188,0.0,1.0
2016-04-05,5.22,5.28,5.21,5.28,515837,1.91215210090267,1.93413086068316,1.90848897427258,1.93413086068316,1408187.73712032,0.0,1.0
2016-04-06,5.26,5.28,5.24,5.27,458624,1.92680460742299,1.93413086068316,1.91947835416283,1.93046773405308,1252001.49029456,0.0,1.0
2016-04-07,5.21,5.26,5.2,5.24,313365,1.90848897427258,1.92680460742299,1.9048258476425,1.91947835416283,855457.732273396,0.0,1.0
2016-04-08,5.2,5.2991,5.2,5.25,244219,1.9048258476425,1.94112743254661,1.9048258476425,1.92314148079291,666695.489024225,0.0,1.0
2016-04-11,5.21,5.28,5.21,5.22,314017,1.90848897427258,1.93413086068316,1.90848897427258,1.91215210090267,857237.632522122,0.0,1.0
2016-04-12,5.25,5.3,5.23,5.23,272750,1.92314148079291,1.94145711394332,1.91581522753275,1.91581522753275,744582.504356161,0.0,1.0
2016-04-13,5.3,5.35,5.28,5.28,426846,1.94145711394332,1.95977274709373,1.93413086068316,1.93413086068316,1165250.46252762,0.0,1.0
2016-04-14,5.33,5.3699,5.33,5.34,322346,1.95244649383357,1.96706236908759,1.95244649383357,1.95610962046365,879975.039227095,0.0,1.0
2016-04-15,5.32,5.35,5.3,5.34,337193,1.94878336720348,1.95977274709373,1.94145711394332,1.95610962046365,920505.988602629,0.0,1.0
2016-04-18,5.37,5.4,5.3087,5.31,191861,1.96709900035389,1.97808838024414,1.94464403411149,1.9451202405734,523762.947271411,0.0,1.0
2016-04-19,5.41,5.42,5.375,5.4,271489,1.98175150687422,1.9854146335043,1.96893056366893,1.97808838024414,741140.089918055,0.0,1.0
2016-04-20,5.43,5.4764,5.42,5.43,259016,1.98907776013438,2.00607466769796,1.9854146335043,1.98907776013438,707089.942981908,0.0,1.0
2016-04-21,5.39,5.4611,5.38,5.46,286593,1.97442525361406,2.00047008395394,1.97076212698397,2.00006714002463,782372.625741318,0.0,1.0
2016-04-22,5.45,5.46,5.4,5.41,279233,1.99640401339455,2.00006714002463,1.97808838024414,1.98175150687422,762280.500234219,0.0,1.0
2016-04-25,5.47,5.47,5.42,5.44,519102,2.00373026665471,2.00373026665471,1.9854146335043,1.99274088676446,1417100.88790574,0.0,1.0
2016-04-26,5.53,5.53,5.47,5.47,622726,2.0257090264352,2.0257090264352,2.00373026665471,2.00373026665471,1699984.91148559,0.0,1.0
2016-04-27,5.59,5.61,5.5,5.5,489268,2.04768778621569,2.05501403947585,2.01471964654496,2.01471964654496,1335656.80198471,0.0,1.0
2016-04-28,5.55,5.59,5.52,5.58,403639,2.03303527969536,2.04768778621569,2.02204589980512,2.04402465958561,1101897.47928805,0.0,1.0
2016-04-29,5.54,5.58,5.49,5.56,427439,2.02937215306528,2.04402465958561,2.01105651991487,2.03669840632545,1166869.29818329,0.0,1.0
2016-05-02,5.58,5.58,5.53,5.55,275925,2.04402465958561,2.04402465958561,2.0257090264352,2.03303527969536,753249.963389453,0.0,1.0
2016-05-03,5.51,5.56,5.49,5.56,246877,2.01838277317504,2.03669840632545,2.01105651991487,2.03669840632545,673951.585436977,0.0,1.0
2016-05-04,5.46,5.52,5.46,5.5,263187,2.00006714002463,2.02204589980512,2.00006714002463,2.01471964654496,718476.390738715,0.0,1.0
2016-05-05,5.46,5.51,5.46,5.48,161873,2.00006714002463,2.01838277317504,2.00006714002463,2.00739339328479,441898.455463408,0.0,1.0
2016-05-06,5.48,5.49,5.44,5.45,256669,2.00739339328479,2.01105651991487,1.99274088676446,1.99640401339455,700682.848068163,0.0,1.0
2016-05-09,5.53,5.53,5.47,5.47,278000,2.0257090264352,2.0257090264352,2.00373026665471,2.00373026665471,758914.52323011,0.0,1.0
2016-05-10,5.59,5.6,5.5351,5.56,375136,2.04768778621569,2.05135091284577,2.02757722101654,2.03669840632545,1024086.90139011,0.0,1.0
2016-05-11,5.56,5.59,5.54,5.59,381378,2.03669840632545,2.04768778621569,2.02937215306528,2.04768778621569,1041126.98935414,0.0,1.0
2016-05-12,5.52,5.58,5.47,5.58,323439,2.02204589980512,2.04402465958561,2.00373026665471,2.04402465958561,882958.829061235,0.0,1.0
2016-05-13,5.5,5.54,5.485,5.52,201608,2.01471964654496,2.02937215306528,2.00922495659983,2.02204589980512,550371.364026531,0.0,1.0
2016-05-16,5.55,5.56,5.5,5.5,232141,2.03303527969536,2.03669840632545,2.01471964654496,2.01471964654496,633723.655889069,0.0,1.0
2016-05-17,5.52,5.55,5.47,5.53,244986,2.02204589980512,2.03303527969536,2.00373026665471,2.0257090264352,668789.328733998,0.0,1.0
2016-05-18,5.48,5.53,5.47,5.51,280722,2.00739339328479,2.0257090264352,2.00373026665471,2.01838277317504,766345.333777709,0.0,1.0
2016-05-19,5.45,5.47,5.43,5.47,307794,1.99640401339455,2.00373026665471,1.98907776013438,2.00373026665471,840249.412816863,0.0,1.0
2016-05-20,5.45,5.49,5.45,5.47,143230,1.99640401339455,2.01105651991487,1.99640401339455,2.00373026665471,391004.773964922,0.0,1.0
2016-05-23,5.47,5.51,5.4638,5.47,210149,2.00373026665471,2.01838277317504,2.00145912814406,2.00373026665471,573687.511303181,0.0,1.0
2016-05-24,5.54,5.55,5.4933,5.5,343529,2.02937215306528,2.03303527969536,2.0122653517028,2.01471964654496,937802.687952218,0.0,1.0
2016-05-25,5.59,5.6,5.55,5.55,273975,2.04768778621569,2.05135091284577,2.03303527969536,2.03303527969536,747926.642093415,0.0,1.0
2016-05-26,5.6,5.61,5.58,5.59,210235,2.05135091284577,2.05501403947585,2.04402465958561,2.04768778621569,573922.283421879,0.0,1.0
2016-05-27,5.625,5.63,5.61,5.63,120449,2.06050872942098,2.06234029273602,2.05501403947585,2.06234029273602,328814.731685408,0.0,1.0
2016-05-31,5.64,5.66,5.62,5.62,327394,2.0660034193661,2.07332967262626,2.05867716610594,2.05867716610594,893755.616612944,0.0,1.0
2016-06-01,5.65,5.66,5.6,5.61,219124,2.06966654599618,2.07332967262626,2.05135091284577,2.05501403947585,598188.438806743,0.0,1.0
2016-06-02,5.66,5.66,5.6,5.62,305628,2.07332967262626,2.07332967262626,2.05135091284577,2.05867716610594,834336.431315728,0.0,1.0
2016-06-03,5.67,5.69,5.6241,5.64,377663,2.07699279925634,2.08431905251651,2.06017904802427,2.0660034193661,1030985.37980811,0.0,1.0
2016-06-06,5.77,5.79,5.69,5.69,378317,2.11362406555716,2.12095031881733,2.08431905251651,2.08431905251651,1032770.73987355,0.0,1.0
2016-06-07,5.8,5.8,5.76,5.77,320549,2.12461344544741,2.12461344544741,2.10996093892708,2.11362406555716,875069.393909669,0.0,1.0
2016-06-08,5.84,5.85,5.78,5.8,340550,2.13926595196773,2.14292907859782,2.11728719218724,2.12461344544741,929670.290956886,0.0,1.0
2016-06-09,5.82,5.83,5.8,5.83,299047,2.13193969870757,2.13560282533765,2.12461344544741,2.13560282533765,816370.904418686,0.0,1.0
2016-06-10,5.73,5.77,5.72,5.76,442573,2.09897155903684,2.11362406555716,2.09530843240675,2.10996093892708,1208183.73125726,0.0,1.0
2016-06-13,5.67,5.71,5.67,5.7,305433,2.07699279925634,2.09164530577667,2.07699279925634,2.08798217914659,833804.099186125,0.0,1.0
2016-06-14,5.48,5.53,5.45,5.52,315576,2.06234029273602,2.08115726620989,2.0510501086517,2.07739387151511,838540.800512478,0.15,1.0
2016-06-15,5.49,5.51,5.48,5.49,353889,2.06610368743079,2.07363047682034,2.06234029273602,2.06610368743079,940345.163613712,0.0,1.0
2016-06-16,5.43,5.47,5.39,5.47,389472,2.04352331926215,2.05857689804124,2.02846974048305,2.05857689804124,1034895.43773036,0.0,1.0
2016-06-17,5.45,5.48,5.43,5.43,192802,2.0510501086517,2.06234029273602,2.04352331926215,2.04352331926215,512308.741540569,0.0,1.0
2016-06-20,5.51,5.57,5.5,5.54,431829,2.07363047682034,2.09621084498898,2.06986708212557,2.08492066090466,1147445.4183604,0.0,1.0
2016-06-21,5.53,5.53,5.49,5.51,212905,2.08115726620989,2.08115726620989,2.06610368743079,2.07363047682034,565725.93965672,0.0,1.0
2016-06-22,5.54,5.55,5.52,5.53,278346,2.08492066090466,2.08868405559943,2.07739387151511,2.08115726620989,739614.15842601,0.0,1.0
2016-06-23,5.65,5.65,5.6,5.63,878598,2.12631800254717,2.12631800254717,2.1075010290733,2.11879121315762,2334589.03797711,0.0,1.0
2016-06-24,5.45,5.54,5.35,5.35,1765560,2.0510501086517,2.08492066090466,2.01341616170396,2.01341616170396,4691402.69143664,0.0,1.0
2016-06-27,5.31,5.4,5.27,5.4,951934,1.99836258292486,2.03223313517783,1.98330900414577,2.03223313517783,2529455.65694174,0.0,1.0
2016-06-28,5.37,5.38,5.34,5.38,425273,2.02094295109351,2.02470634578828,2.00965276700919,2.02470634578828,1130024.97609559,0.0,1.0
2016-06-29,5.45,5.45,5.41,5.42,383233,2.0510501086517,2.0510501086517,2.0359965298726,2.03975992456738,1018317.3200839,0.0,1.0
2016-06-30,5.49,5.51,5.47,5.48,383604,2.06610368743079,2.07363047682034,2.05857689804124,2.06234029273602,1019303.13217668,0.0,1.0
2016-07-01,5.55,5.56,5.51,5.51,294393,2.08868405559943,2.09244745029421,2.07363047682034,2.07363047682034,782253.852907923,0.0,1.0
2016-07-05,5.51,5.52,5.48,5.52,330121,2.07363047682034,2.07739387151511,2.06234029273602,2.07739387151511,877189.417465143,0.0,1.0
2016-07-06,5.51,5.51,5.45,5.48,238324,2.07363047682034,2.07363047682034,2.0510501086517,2.06234029273602,633268.682476918,0.0,1.0
2016-07-07,5.51,5.56,5.51,5.54,207890,2.07363047682034,2.09244745029421,2.07363047682034,2.08492066090466,552400.204763794,0.0,1.0
2016-07-08,5.6,5.62,5.57,5.58,333945,2.1075010290733,2.11502781846285,2.09621084498898,2.09997423968376,887350.456394466,0.0,1.0
2016-07-11,5.63,5.65,5.6,5.61,393902,2.11879121315762,2.12631800254717,2.1075010290733,2.11126442376808,1046666.72498373,0.0,1.0
2016-07-12,5.685,5.69,5.64,5.65,422209,2.13948988397888,2.14137158132627,2.1225546078524,2.12631800254717,1121883.39050997,0.0,1.0
2016-07-13,5.67,5.7,5.67,5.7,164294,2.13384479193672,2.14513497602104,2.13384479193672,2.14513497602104,436557.983748438,0.0,1.0
2016-07-14,5.71,5.73,5.68,5.7,367662,2.14889837071581,2.15642516010536,2.13760818663149,2.14513497602104,976942.441117257,0.0,1.0
2016-07-15,5.68,5.728,5.67,5.71,241189,2.13760818663149,2.15567248116641,2.13384479193672,2.14889837071581,640881.490147554,0.0,1.0
2016-07-18,5.705,5.72,5.68,5.7,367156,2.14701667336843,2.15266176541059,2.13760818663149,2.14513497602104,975597.910338426,0.0,1.0
2016-07-19,5.68,5.7,5.665,5.68,269103,2.13760818663149,2.14513497602104,2.13196309458933,2.13760818663149,715053.885721062,0.0,1.0
2016-07-20,5.72,5.74,5.6901,5.71,429644,2.15266176541059,2.16018855480014,2.14140921527321,2.14889837071581,1141639.48999728,0.0,1.0
2016-07-21,5.65,5.74,5.65,5.73,505229,2.12631800254717,2.16018855480014,2.12631800254717,2.15642516010536,1342482.09655398,0.0,1.0
2016-07-22,5.71,5.72,5.65,5.65,191730,2.14889837071581,2.15266176541059,2.12631800254717,2.12631800254717,509460.249455782,0.0,1.0
2016-07-25,5.7,5.71,5.67,5.67,178188,2.14513497602104,2.14889837071581,2.13384479193672,2.13384479193672,473476.779481702,0.0,1.0
2016-07-26,5.69,5.72,5.69,5.7,243277,2.14137158132627,2.15266176541059,2.14137158132627,2.14513497602104,646429.672491805,0.0,1.0
2016-07-27,5.73,5.73,5.71,5.72,226047,2.15642516010536,2.15642516010536,2.14889837071581,2.15266176541059,600646.539449909,0.0,1.0
2016-07-28,5.7,5.71,5.674,5.69,334838,2.14513497602104,2.14889837071581,2.13535014981463,2.14137158132627,889723.314073305,0.0,1.0
2016-07-29,5.74,5.75,5.71,5.71,290762,2.16018855480014,2.16395194949491,2.14889837071581,2.14889837071581,772605.648840878,0.0,1.0
2016-08-01,5.77,5.77,5.72,5.72,176216,2.17147873888446,2.17147873888446,2.15266176541059,2.15266176541059,468236.829489906,0.0,1.0
2016-08-02,5.66,5.76,5.66,5.76,245281,2.13008139724195,2.16771534418968,2.13008139724195,2.16771534418968,651754.652098071,0.0,1.0
2016-08-03,5.67,5.671,5.65,5.66,262275,2.13384479193672,2.1342211314062,2.12631800254717,2.13008139724195,696910.691733244,0.0,1.0
2016-08-04,5.67,5.6732,5.64,5.65,321774,2.13384479193672,2.13504907823905,2.1225546078524,2.12631800254717,855009.973965391,0.0,1.0
2016-08-05,5.71,5.73,5.69,5.71,296596,2.14889837071581,2.15642516010536,2.14137158132627,2.14889837071581,788107.610429182,0.0,1.0
2016-08-08,5.7,5.78,5.68,5.73,351938,2.14513497602104,2.17524213357923,2.13760818663149,2.15642516010536,935161.014306414,0.0,1.0
2016-08-09,5.72,5.73,5.7,5.72,125407,2.15266176541059,2.15642516010536,2.14513497602104,2.15266176541059,333228.401937626,0.0,1.0
2016-08-10,5.74,5.75,5.71,5.74,258104,2.16018855480014,2.16395194949491,2.14889837071581,2.16018855480014,685827.612921998,0.0,1.0
2016-08-11,5.78,5.78,5.75,5.76,211752,2.17524213357923,2.17524213357923,2.16395194949491,2.16771534418968,562662.216360301,0.0,1.0
2016-08-12,5.78,5.8,5.77,5.78,210516,2.17524213357923,2.18276892296878,2.17147873888446,2.17524213357923,559377.947501347,0.0,1.0
2016-08-15,5.82,5.83,5.783,5.79,331972,2.19029571235833,2.1940591070531,2.17637115198766,2.179005528274,882107.849227216,0.0,1.0
2016-08-16,5.81,5.82,5.79,5.8,299391,2.18653231766355,2.19029571235833,2.179005528274,2.18276892296878,795534.41581816,0.0,1.0
2016-08-17,5.81,5.81,5.76,5.8,182989,2.18653231766355,2.18653231766355,2.16771534418968,2.18276892296878,486233.878827852,0.0,1.0
2016-08-18,5.8,5.83,5.79,5.82,241258,2.18276892296878,2.1940591070531,2.179005528274,2.19029571235833,641064.835253756,0.0,1.0
2016-08-19,5.83,5.83,5.79,5.81,309319,2.1940591070531,2.1940591070531,2.179005528274,2.18653231766355,821914.853707884,0.0,1.0
2016-08-22,5.84,5.85,5.8047,5.81,272996,2.19782250174787,2.20158589644265,2.18453771847532,2.18653231766355,725398.269756588,0.0,1.0
2016-08-23,5.87,5.89,5.86,5.87,250531,2.20911268583219,2.21663947522174,2.20534929113742,2.20911268583219,665704.823222274,0.0,1.0
2016-08-24,5.84,5.87,5.83,5.87,295196,2.19782250174787,2.20911268583219,2.1940591070531,2.20911268583219,784387.564796062,0.0,1.0
2016-08-25,5.81,5.83,5.8,5.83,393569,2.18653231766355,2.1940591070531,2.18276892296878,2.1940591070531,1045781.88555814,0.0,1.0
2016-08-26,5.79,5.8335,5.76,5.82,323318,2.179005528274,2.19537629519627,2.16771534418968,2.19029571235833,859112.652863634,0.0,1.0
2016-08-29,5.82,5.83,5.79,5.81,236099,2.19029571235833,2.1940591070531,2.179005528274,2.18653231766355,627356.467095708,0.0,1.0
2016-08-30,5.79,5.83,5.79,5.81,162339,2.179005528274,2.1940591070531,2.179005528274,2.18653231766355,431363.205739332,0.0,1.0
2016-08-31,5.73,5.8,5.67,5.8,790888,2.15642516010536,2.18276892296878,2.13384479193672,2.18276892296878,2101528.17906214,0.0,1.0
2016-09-01,5.75,5.75,5.68,5.75,304468,2.16395194949491,2.16395194949491,2.13760818663149,2.16395194949491,809024.895589123,0.0,1.0
2016-09-02,5.78,5.79,5.75,5.79,252416,2.17524213357923,2.179005528274,2.16395194949491,2.179005528274,670713.598949723,0.0,1.0
2016-09-06,5.83,5.83,5.79,5.79,283851,2.1940591070531,2.1940591070531,2.179005528274,2.179005528274,754241.909290527,0.0,1.0
2016-09-07,5.85,5.85,5.82,5.84,252041,2.20158589644265,2.20158589644265,2.19029571235833,2.19782250174787,669717.158155136,0.0,1.0
2016-09-08,5.84,5.85,5.81,5.83,266655,2.19782250174787,2.20158589644265,2.18653231766355,2.1940591070531,708549.120214007,0.0,1.0
2016-09-09,5.7,5.7901,5.69,5.79,474327,2.14513497602104,2.17904316222095,2.14137158132627,2.179005528274,1260370.06072921,0.0,1.0
2016-09-12,5.71,5.72,5.66,5.67,572941,2.14889837071581,2.15266176541059,2.13008139724195,2.13384479193672,1522404.76077528,0.0,1.0
2016-09-13,5.64,5.69,5.61,5.69,541565,2.1225546078524,2.14137158132627,2.11126442376808,2.14137158132627,1439033.22378616,0.0,1.0
2016-09-14,5.46,5.52,5.41,5.49,718443,2.11126442376808,2.13446513172157,2.0919305004735,2.12286477774482,1857985.54451032,0.15,1.0
2016-09-15,5.46,5.49,5.442,5.46,255597,2.11126442376808,2.12286477774482,2.10430421138203,2.11126442376808,661006.553366382,0.0,1.0
2016-09-16,5.45,5.48,5.43,5.46,235809,2.10739763910916,2.11899799308591,2.09966406979133,2.11126442376808,609832.252893319,0.0,1.0
2016-09-19,5.44,5.49,5.42,5.49,461625,2.10353085445025,2.12286477774482,2.09579728513241,2.12286477774482,1193821.32888006,0.0,1.0
2016-09-20,5.47,5.5,5.46,5.49,353712,2.11513120842699,2.12673156240374,2.11126442376808,2.12286477774482,914744.500148008,0.0,1.0
2016-09-21,5.52,5.52,5.45,5.47,247400,2.13446513172157,2.13446513172157,2.10739763910916,2.11513120842699,639808.062312325,0.0,1.0
2016-09-22,5.63,5.63,5.55,5.57,606151,2.17699976296965,2.17699976296965,2.14606548569832,2.15379905501615,1567584.06135278,0.0,1.0
2016-09-23,5.58,5.63,5.5624,5.63,899012,2.15766583967507,2.17699976296965,2.15086029867538,2.17699976296965,2324960.08777497,0.0,1.0
2016-09-26,5.52,5.59,5.5,5.55,1212847,2.13446513172157,2.16153262433398,2.12673156240374,2.14606548569832,3136577.5624548,0.0,1.0
2016-09-27,5.59,5.61,5.524,5.54,920105,2.16153262433398,2.16926619365182,2.13601184558514,2.1421987010394,2379509.28526226,0.0,1.0
2016-09-28,5.61,5.65,5.58,5.61,727752,2.16926619365182,2.18473333228748,2.15766583967507,2.16926619365182,1882059.80987841,0.0,1.0
2016-09-29,5.55,5.63,5.54,5.62,371188,2.14606548569832,2.17699976296965,2.1421987010394,2.17313297831073,959939.672730748,0.0,1.0
2016-09-30,5.64,5.64,5.5737,5.58,280151,2.18086654762856,2.18086654762856,2.15522976533995,2.15766583967507,724506.339793292,0.0,1.0
2016-10-03,5.63,5.65,5.6014,5.62,319483,2.17699976296965,2.18473333228748,2.16594075884515,2.17313297831073,826223.92551224,0.0,1.0
2016-10-04,5.54,5.626,5.54,5.61,353710,2.1421987010394,2.17545304910608,2.1421987010394,2.16926619365182,914739.327892049,0.0,1.0
2016-10-05,5.54,5.61,5.53,5.58,385365,2.1421987010394,2.16926619365182,2.13833191638049,2.15766583967507,996603.209106667,0.0,1.0
2016-10-06,5.55,5.56,5.51,5.56,402168,2.14606548569832,2.14993227035724,2.13059834706266,2.14993227035724,1040057.9175587,0.0,1.0
2016-10-07,5.53,5.56,5.53,5.56,134377,2.13833191638049,2.14993227035724,2.13833191638049,2.14993227035724,347516.119601225,0.0,1.0
2016-10-10,5.49,5.54,5.49,5.53,302098,2.12286477774482,2.1421987010394,2.12286477774482,2.13833191638049,781264.090575704,0.0,1.0
2016-10-11,5.41,5.49,5.395,5.49,362094,2.0919305004735,2.12286477774482,2.08613032348512,2.12286477774482,936421.42487841,0.0,1.0
2016-10-12,5.42,5.43,5.4,5.4,275760,2.09579728513241,2.09966406979133,2.08806371581458,2.08806371581458,713150.651832041,0.0,1.0
2016-10-13,5.34,5.38,5.34,5.35,407384,2.06486300786109,2.08033014649675,2.06486300786109,2.06872979252,1053547.16110365,0.0,1.0
2016-10-14,5.37,5.39,5.36,5.37,197513,2.07646336183783,2.08419693115567,2.07259657717892,2.07646336183783,510793.895761902,0.0,1.0
2016-10-17,5.29,5.39,5.29,5.37,211611,2.04552908456651,2.08419693115567,2.04552908456651,2.07646336183783,547253.128027377,0.0,1.0
2016-10-18,5.3,5.3719,5.29,5.36,302226,2.04939586922542,2.07719805092303,2.04552908456651,2.07259657717892,781595.114957174,0.0,1.0
2016-10-19,5.3,5.33,5.29,5.31,322803,2.04939586922542,2.06099622320217,2.04552908456651,2.05326265388434,834809.870406652,0.0,1.0
2016-10-20,5.27,5.32,5.26,5.3,488429,2.03779551524867,2.05712943854325,2.03392873058976,2.04939586922542,1263139.90326252,0.0,1.0
2016-10-21,5.325,5.33,5.24,5.25,286819,2.05906283087271,2.06099622320217,2.02619516127193,2.03006194593084,741750.641165557,0.0,1.0
2016-10-24,5.345,5.37,5.32,5.33,336890,2.06679640019054,2.07646336183783,2.05712943854325,2.06099622320217,871240.655264347,0.0,1.0
2016-10-25,5.315,5.35,5.3,5.35,383721,2.0551960462138,2.06872979252,2.04939586922542,2.06872979252,992351.614707143,0.0,1.0
2016-10-26,5.305,5.33,5.28,5.3,287973,2.05132926155488,2.06099622320217,2.04166229990759,2.04939586922542,744735.032854758,0.0,1.0
2016-10-27,5.32,5.348,5.32,5.33,229788,2.05712943854325,2.06795643558822,2.05712943854325,2.06099622320217,594261.176324272,0.0,1.0
2016-10-28,5.28,5.33,5.28,5.33,165645,2.04166229990759,2.06099622320217,2.04166229990759,2.06099622320217,428379.16928749,0.0,1.0
2016-10-31,5.28,5.32,5.27,5.32,235094,2.04166229990759,2.05712943854325,2.03779551524867,2.05712943854325,607983.171387444,0.0,1.0
2016-11-01,5.25,5.3088,5.21,5.28,573641,2.03006194593084,2.05279863972527,2.01459480729518,2.04166229990759,1483509.04071506,0.0,1.0
2016-11-02,5.15,5.23,5.15,5.21,479560,1.99139409934168,2.02232837661301,1.99139409934168,2.01459480729518,1240203.53420574,0.0,1.0
2016-11-03,5.13,5.17,5.13,5.15,335362,1.98366053002385,1.99912766865952,1.98366053002385,1.99139409934168,867289.051710534,0.0,1.0
2016-11-04,5.15,5.19,5.1267,5.13,350142,1.99139409934168,2.00686123797735,1.98238449108641,1.98366053002385,905512.023258539,0.0,1.0
2016-11-07,5.22,5.25,5.2,5.25,496597,2.0184615919541,2.03006194593084,2.01072802263626,2.03006194593084,1284263.39660514,0.0,1.0
2016-11-08,5.25,5.25,5.21,5.24,277093,2.03006194593084,2.03006194593084,2.01459480729518,2.02619516127193,716597.960429706,0.0,1.0
2016-11-09,5.29,5.31,5.2,5.2,380377,2.04552908456651,2.05326265388434,2.01072802263626,2.01072802263626,983703.602741207,0.0,1.0
2016-11-10,5.33,5.36,5.28,5.33,387297,2.06099622320217,2.07259657717892,2.04166229990759,2.06099622320217,1001599.6083645,0.0,1.0
2016-11-11,5.31,5.34,5.29,5.33,319749,2.05326265388434,2.06486300786109,2.04552908456651,2.06099622320217,826911.835554985,0.0,1.0
2016-11-14,5.33,5.35,5.31,5.31,418912,2.06099622320217,2.06872979252,2.05326265388434,2.05326265388434,1083360.04445991,0.0,1.0
2016-11-15,5.44,5.44,5.36,5.37,336159,2.10353085445025,2.10353085445025,2.07259657717892,2.07646336183783,869350.195710785,0.0,1.0
2016-11-16,5.46,5.49,5.4,5.4,393137,2.11126442376808,2.12286477774482,2.08806371581458,2.08806371581458,1016702.59576912,0.0,1.0
2016-11-17,5.44,5.48,5.429,5.46,390571,2.10353085445025,2.11899799308591,2.09927739132544,2.11126442376808,1010066.59137181,0.0,1.0
2016-11-18,5.44,5.46,5.42,5.42,298485,2.10353085445025,2.11126442376808,2.09579728513241,2.09579728513241,771920.410183079,0.0,1.0
2016-11-21,5.5,5.52,5.45,5.45,423029,2.12673156240374,2.13446513172157,2.10739763910916,2.10739763910916,1094007.13335457,0.0,1.0
2016-11-22,5.59,5.59,5.51,5.53,660511,2.16153262433398,2.16153262433398,2.13059834706266,2.13833191638049,1708165.97835884,0.0,1.0
2016-11-23,5.61,5.62,5.54,5.58,320350,2.16926619365182,2.17313297831073,2.1421987010394,2.15766583967507,828466.098471111,0.0,1.0
2016-11-25,5.64,5.65,5.62,5.63,101009,2.18086654762856,2.18473333228748,2.17313297831073,2.17699976296965,261222.20115645,0.0,1.0
2016-11-28,5.61,5.64,5.591,5.61,260676,2.16926619365182,2.18086654762856,2.16191930279988,2.16926619365182,674141.49737804,0.0,1.0
2016-11-29,5.62,5.64,5.59,5.59,274103,2.17313297831073,2.18086654762856,2.16153262433398,2.16153262433398,708865.437768776,0.0,1.0
2016-11-30,5.62,5.65,5.61,5.65,408318,2.17313297831073,2.18473333228748,2.16926619365182,2.18473333228748,1055962.6046372,0.0,1.0
2016-12-01,5.58,5.64,5.57,5.64,260021,2.15766583967507,2.18086654762856,2.15379905501615,2.18086654762856,672447.583550981,0.0,1.0
2016-12-02,5.6,5.62,5.58,5.6,322962,2.1653994089929,2.17313297831073,2.15766583967507,2.1653994089929,835221.064755509,0.0,1.0
2016-12-05,5.68,5.68,5.62,5.62,582851,2.19633368626423,2.19633368626423,2.17313297831073,2.17313297831073,1507327.2794131,0.0,1.0
2016-12-06,5.69,5.7,5.65,5.67,466592,2.20020047092314,2.20406725558206,2.18473333228748,2.19246690160531,1206666.62655793,0.0,1.0
2016-12-07,5.65,5.65,5.5376,5.57,443935,2.24273510217122,2.24273510217122,2.19811856668732,2.21097956090154,1118381.18892051,0.15,1.0
2016-12-08,5.59,5.63,5.59,5.61,467876,2.21891844621896,2.2347962168538,2.21891844621896,2.22685733153638,1178694.44208582,0.0,1.0
2016-12-09,5.58,5.6386,5.56,5.58,485504,2.21494900356025,2.23820993754029,2.20701011824283,2.21494900356025,1223103.69929305,0.0,1.0
2016-12-12,5.56,5.58,5.55,5.58,539416,2.20701011824283,2.21494900356025,2.20304067558412,2.21494900356025,1358921.25514488,0.0,1.0
2016-12-13,5.58,5.61,5.5701,5.6,446805,2.21494900356025,2.22685733153638,2.21101925532812,2.22288788887767,1125611.42310389,0.0,1.0
2016-12-14,5.56,5.59,5.53,5.56,252507,2.20701011824283,2.21891844621896,2.1951017902667,2.20701011824283,636127.088133961,0.0,1.0
2016-12-15,5.57,5.6,5.53,5.55,464980,2.21097956090154,2.22288788887767,2.1951017902667,2.20304067558412,1171398.70752308,0.0,1.0
2016-12-16,5.59,5.63,5.57,5.6,902672,2.21891844621896,2.2347962168538,2.21097956090154,2.22288788887767,2274052.24766069,0.0,1.0
2016-12-19,5.605,5.65,5.58,5.59,1138569,2.22487261020702,2.24273510217122,2.21494900356025,2.21891844621896,2868334.67036398,0.0,1.0
2016-12-20,5.61,5.66,5.58,5.58,837628,2.22685733153638,2.24670454482993,2.21494900356025,2.21494900356025,2110190.45246062,0.0,1.0
2016-12-21,5.67,5.68,5.6195,5.62,682608,2.25067398748864,2.25464343014735,2.23062830206215,2.23082677419509,1719657.03674333,0.0,1.0
2016-12-22,5.63,5.68,5.62,5.66,302927,2.2347962168538,2.25464343014735,2.23082677419509,2.24670454482993,763147.439188444,0.0,1.0
2016-12-23,5.6,5.63,5.57,5.63,359498,2.22288788887767,2.2347962168538,2.21097956090154,2.2347962168538,905663.668452687,0.0,1.0
2016-12-27,5.59,5.64,5.59,5.6,442355,2.21891844621896,2.23876565951251,2.21891844621896,2.22288788887767,1114400.7812516,0.0,1.0
2016-12-28,5.55,5.61,5.54,5.6,276962,2.20304067558412,2.22685733153638,2.19907123292541,2.22288788887767,697735.233414353,0.0,1.0
2016-12-29,5.52,5.56,5.51,5.54,421787,2.19113234760799,2.20701011824283,2.18716290494928,2.19907123292541,1062584.94268578,0.0,1.0
2016-12-30,5.52,5.53,5.5,5.52,472619,2.19113234760799,2.1951017902667,2.18319346229057,2.19113234760799,1190643.22282861,0.0,1.0
2017-01-03,5.55,5.5624,5.51,5.54,422981,2.20304067558412,2.20796278448092,2.18716290494928,2.19907123292541,1065592.9216457,0.0,1.0
2017-01-04,5.62,5.64,5.55,5.55,444636,2.23082677419509,2.23876565951251,2.20304067558412,2.20304067558412,1120147.17991791,0.0,1.0
2017-01-05,5.6,5.6175,5.56,5.59,477337,2.22288788887767,2.22983441353041,2.20701011824283,2.21891844621896,1202529.0224374,0.0,1.0
2017-01-06,5.63,5.63,5.6,5.61,389728,2.2347962168538,2.2347962168538,2.22288788887767,2.22685733153638,981820.455687456,0.0,1.0
2017-01-09,5.6,5.7,5.56,5.63,735820,2.22288788887767,2.26258231546477,2.20701011824283,2.2347962168538,1853711.12084311,0.0,1.0
2017-01-10,5.62,5.64,5.6,5.6,310363,2.23082677419509,2.23876565951251,2.22288788887767,2.22288788887767,781880.547685888,0.0,1.0
2017-01-11,5.64,5.64,5.5886,5.63,371176,2.23876565951251,2.23876565951251,2.21836272424674,2.2347962168538,935083.415767528,0.0,1.0
2017-01-12,5.6,5.63,5.57,5.63,383613,2.22288788887767,2.2347962168538,2.21097956090154,2.2347962168538,966415.270310657,0.0,1.0
2017-01-13,5.6,5.65,5.59,5.63,304413,2.22288788887767,2.24273510217122,2.21891844621896,2.2347962168538,766891.0377935,0.0,1.0
2017-01-17,5.59,5.61,5.56,5.59,357364,2.21891844621896,2.22685733153638,2.20701011824283,2.21891844621896,900287.598854308,0.0,1.0
2017-01-18,5.61,5.61,5.57,5.6,256461,2.22685733153638,2.22685733153638,2.21097956090154,2.22288788887767,646088.184287659,0.0,1.0
2017-01-19,5.58,5.6199,5.55,5.61,341456,2.21494900356025,2.2307870797685,2.20304067558412,2.22685733153638,860211.443666392,0.0,1.0
2017-01-20,5.61,5.62,5.585,5.6,319263,2.22685733153638,2.23082677419509,2.2169337248896,2.22288788887767,804301.831390468,0.0,1.0
2017-01-23,5.6,5.63,5.6,5.61,180070,2.22288788887767,2.2347962168538,2.22288788887767,2.22685733153638,453640.511986924,0.0,1.0
2017-01-24,5.67,5.68,5.6101,5.62,241021,2.25067398748864,2.25464343014735,2.22689702596296,2.23082677419509,607191.035928253,0.0,1.0
2017-01-25,5.7,5.73,5.6896,5.69,305890,2.26258231546477,2.2744906434409,2.25845409509971,2.25861287280606,770611.963190317,0.0,1.0
2017-01-26,5.73,5.74,5.7117,5.72,245492,2.2744906434409,2.27846008609961,2.26722656337546,2.27052120078219,618454.581933105,0.0,1.0
2017-01-27,5.73,5.73,5.7,5.73,352478,2.2744906434409,2.2744906434409,2.26258231546477,2.2744906434409,887978.566025031,0.0,1.0
2017-01-30,5.7,5.71,5.65,5.68,524146,2.26258231546477,2.26655175812348,2.24273510217122,2.25464343014735,1320452.37849669,0.0,1.0
2017-01-31,5.71,5.71,5.66,5.69,362049,2.26655175812348,2.26655175812348,2.24670454482993,2.25861287280606,912090.263366214,0.0,1.0
2017-02-01,5.73,5.75,5.7,5.73,258428,2.2744906434409,2.28242952875832,2.26258231546477,2.2744906434409,651043.539910907,0.0,1.0
2017-02-02,5.74,5.75,5.7,5.71,299762,2.27846008609961,2.28242952875832,2.26258231546477,2.26655175812348,755174.027623838,0.0,1.0
2017-02-03,5.79,5.79,5.7401,5.75,397763,2.29830729939316,2.29830729939316,2.2784997805262,2.28242952875832,1002062.59215558,0.0,1.0
2017-02-06,5.8,5.8,5.75,5.77,224359,2.30227674205187,2.30227674205187,2.28242952875832,2.29036841407574,565215.369738849,0.0,1.0
2017-02-07,5.75,5.81,5.74,5.81,268332,2.28242952875832,2.30624618471058,2.27846008609961,2.30624618471058,675994.145956992,0.0,1.0
2017-02-08,5.8,5.8,5.7458,5.75,387098,2.30227674205187,2.30227674205187,2.28076236284166,2.28242952875832,975194.840390485,0.0,1.0
2017-02-09,5.84,5.85,5.81,5.81,270674,2.31815451268671,2.32212395534542,2.30624618471058,2.30624618471058,681894.218590265,0.0,1.0
2017-02-10,5.89,5.89,5.85,5.85,387604,2.33800172598026,2.33800172598026,2.32212395534542,2.32212395534542,976469.578542679,0.0,1.0
2017-02-13,5.94,5.95,5.9105,5.92,482407,2.35784893927381,2.36181838193252,2.34613908343062,2.34991005395639,1215301.59641293,0.0,1.0
2017-02-14,5.95,5.95,5.91,5.93,257608,2.36181838193252,2.36181838193252,2.34594061129768,2.3538794966151,648977.758715654,0.0,1.0
2017-02-15,5.97,5.98,5.9201,5.94,465099,2.36975726724994,2.37372670990865,2.34994974838298,2.35784893927381,1171698.49772093,0.0,1.0
2017-02-16,5.93,5.984,5.9,5.97,441745,2.3538794966151,2.37531448697214,2.34197116863897,2.36975726724994,1112864.04158196,0.0,1.0
2017-02-17,5.92,5.94,5.91,5.93,466647,2.34991005395639,2.35784893927381,2.34594061129768,2.3538794966151,1175598.28953831,0.0,1.0
2017-02-21,6.0,6.01,5.95,5.95,688927,2.38166559522607,2.38563503788478,2.36181838193252,2.36181838193252,1735576.14817358,0.0,1.0
2017-02-22,6.03,6.03,5.99,5.99,269110,2.3935739232022,2.3935739232022,2.37769615256736,2.37769615256736,677954.118847123,0.0,1.0
2017-02-23,6.04,6.06,6.02,6.04,301709,2.39754336586091,2.40548225117833,2.38960448054349,2.39754336586091,760078.998339886,0.0,1.0
2017-02-24,6.05,6.05,6.0,6.03,315270,2.40151280851962,2.40151280851962,2.38166559522607,2.3935739232022,794242.484667729,0.0,1.0
2017-02-27,6.05,6.06,6.03,6.05,317027,2.40151280851962,2.40548225117833,2.3935739232022,2.40151280851962,798668.798765364,0.0,1.0
2017-02-28,6.04,6.07,6.025,6.07,412077,2.39754336586091,2.40945169383704,2.39158920187285,2.40945169383704,1038123.07023955,0.0,1.0
2017-03-01,6.14,6.14,6.0798,6.09,438568,2.43723779244801,2.43723779244801,2.41334174764258,2.41739057915446,1104860.39907304,0.0,1.0
2017-03-02,6.09,6.15,6.08,6.15,406841,2.41739057915446,2.44120723510672,2.41342113649575,2.44120723510672,1024932.30153425,0.0,1.0
2017-03-03,6.09,6.11,6.07,6.08,319403,2.41739057915446,2.42532946447188,2.40945169383704,2.41342113649575,804654.525740879,0.0,1.0
2017-03-06,6.08,6.08,6.05,6.08,563715,2.41342113649575,2.41342113649575,2.40151280851962,2.41342113649575,1420136.39814911,0.0,1.0
2017-03-07,6.05,6.06,6.04,6.06,341672,2.40151280851962,2.40548225117833,2.39754336586091,2.40548225117833,860755.600664168,0.0,1.0
2017-03-08,6.02,6.06,6.01,6.05,264769,2.38960448054349,2.40548225117833,2.38563503788478,2.40151280851962,667018.074739081,0.0,1.0
2017-03-09,5.99,6.04,5.97,6.01,501758,2.37769615256736,2.39754336586091,2.36975726724994,2.38563503788478,1264051.51337555,0.0,1.0
2017-03-10,6.01,6.05,6.0,6.04,428177,2.38563503788478,2.40151280851962,2.38166559522607,2.39754336586091,1078682.9205366,0.0,1.0
2017-03-13,6.07,6.08,6.03,6.03,554177,2.40945169383704,2.41342113649575,2.3935739232022,2.3935739232022,1396107.83590481,0.0,1.0
2017-03-14,6.03,6.05,6.02,6.04,306723,2.3935739232022,2.40151280851962,2.38960448054349,2.39754336586091,772710.494575253,0.0,1.0
2017-03-15,5.89,5.91,5.87,5.88,514992,2.39754336586091,2.40568442992156,2.38940230180026,2.39347283383059,1265171.22617751,0.15,1.0
2017-03-16,5.93,5.93,5.88,5.88,464627,2.41382549398221,2.41382549398221,2.39347283383059,2.39347283383059,1141440.47151252,0.0,1.0
2017-03-17,5.97,5.984,5.93,5.95,322572,2.43010762210351,2.43580636694596,2.41382549398221,2.42196655804286,792456.606647347,0.0,1.0
2017-03-20,5.95,5.97,5.95,5.96,291684,2.42196655804286,2.43010762210351,2.42196655804286,2.42603709007318,716574.634045499,0.0,1.0
2017-03-21,5.85,5.98,5.85,5.97,467500,2.38126123773962,2.43417815413383,2.38126123773962,2.43010762210351,1148498.51694392,0.0,1.0
2017-03-22,5.86,5.87,5.83,5.83,288973,2.38533176976994,2.38940230180026,2.37312017367897,2.37312017367897,709914.570987885,0.0,1.0
2017-03-23,5.89,5.9,5.85,5.85,378577,2.39754336586091,2.40161389789124,2.38126123773962,2.38126123773962,930043.043955251,0.0,1.0
2017-03-24,5.88,5.93,5.85,5.91,946057,2.39347283383059,2.41382549398221,2.38126123773962,2.40568442992156,2324160.55923939,0.0,1.0
2017-03-27,5.9,5.91,5.811,5.84,1168772,2.40161389789124,2.40568442992156,2.36538616282135,2.37719070570929,2871300.33934884,0.0,1.0
2017-03-28,5.96,5.975,5.8893,5.89,847490,2.42603709007318,2.43214288811867,2.39725842861879,2.39754336586091,2082012.85160386,0.0,1.0
2017-03-29,5.93,6.0,5.91,5.96,914481,2.41382549398221,2.44231921819448,2.40568442992156,2.42603709007318,2246588.38988962,0.0,1.0
2017-03-30,5.98,5.98,5.94,5.95,311802,2.43417815413383,2.43417815413383,2.41789602601253,2.42196655804286,765998.148834544,0.0,1.0
2017-03-31,5.97,5.99,5.96,5.97,344040,2.43010762210351,2.43824868616415,2.42603709007318,2.43010762210351,845196.641217939,0.0,1.0
2017-04-03,5.93,5.98,5.8709,5.97,744586,2.41382549398221,2.43417815413383,2.38976864968299,2.43010762210351,1829210.51708494,0.0,1.0
2017-04-04,5.88,5.9,5.86,5.88,497015,2.39347283383059,2.40161389789124,2.38533176976994,2.39347283383059,1221007.46609387,0.0,1.0
2017-04-05,5.89,5.96,5.89,5.89,397366,2.39754336586091,2.42603709007318,2.39754336586091,2.39754336586091,976201.629270459,0.0,1.0
2017-04-06,5.93,5.93,5.8884,5.89,296469,2.41382549398221,2.41382549398221,2.39689208073606,2.39754336586091,728329.854160102,0.0,1.0
2017-04-07,5.94,5.94,5.9,5.91,312446,2.41789602601253,2.41789602601253,2.40161389789124,2.40568442992156,767580.25160441,0.0,1.0
2017-04-10,5.97,5.97,5.94,5.95,381083,2.43010762210351,2.43010762210351,2.41789602601253,2.42196655804286,936199.487342332,0.0,1.0
2017-04-11,5.93,5.9516,5.92,5.94,337049,2.41382549398221,2.42261784316771,2.40975496195188,2.41789602601253,828021.982112154,0.0,1.0
2017-04-12,5.94,5.95,5.92,5.93,364779,2.41789602601253,2.42196655804286,2.40975496195188,2.41382549398221,896145.755106498,0.0,1.0
2017-04-13,5.92,5.94,5.91,5.92,348406,2.40975496195188,2.41789602601253,2.40568442992156,2.40975496195188,855922.511859605,0.0,1.0
2017-04-17,5.95,5.95,5.92,5.95,231033,2.42196655804286,2.42196655804286,2.40975496195188,2.42196655804286,567574.455326428,0.0,1.0
2017-04-18,5.95,5.96,5.93,5.93,273035,2.42196655804286,2.42603709007318,2.41382549398221,2.41382549398221,670759.984115045,0.0,1.0
2017-04-19,5.94,5.97,5.94,5.95,313672,2.41789602601253,2.43010762210351,2.41789602601253,2.42196655804286,770592.14290232,0.0,1.0
2017-04-20,6.01,6.02,5.95,5.96,265543,2.4463897502248,2.45046028225513,2.42196655804286,2.42603709007318,652354.527668108,0.0,1.0
2017-04-21,6.02,6.02,6.0,6.02,282534,2.45046028225513,2.45046028225513,2.44231921819448,2.45046028225513,694095.999970554,0.0,1.0
2017-04-24,6.05,6.075,6.04,6.05,442095,2.4626718783461,2.47284820842191,2.45860134631577,2.4626718783461,1086086.5280178,0.0,1.0
2017-04-25,6.12,6.14,6.0691,6.08,398845,2.49116560255837,2.49930666661902,2.47044659452402,2.47488347443707,979835.060942243,0.0,1.0
2017-04-26,6.11,6.15,6.11,6.11,253339,2.48709507052804,2.50337719864934,2.48709507052804,2.48709507052804,622373.188842903,0.0,1.0
2017-04-27,6.13,6.14,6.11,6.12,261588,2.49523613458869,2.49930666661902,2.48709507052804,2.49116560255837,642638.353048828,0.0,1.0
2017-04-28,6.15,6.15,6.12,6.14,242646,2.50337719864934,2.50337719864934,2.49116560255837,2.49930666661902,596103.895491712,0.0,1.0
2017-05-01,6.15,6.17,6.13,6.15,436649,2.50337719864934,2.51151826270999,2.49523613458869,2.50337719864934,1072707.4415509,0.0,1.0
2017-05-02,6.14,6.15,6.13,6.15,329355,2.49930666661902,2.50337719864934,2.49523613458869,2.50337719864934,809120.276038642,0.0,1.0
2017-05-03,6.12,6.15,6.11,6.15,588947,2.49116560255837,2.50337719864934,2.48709507052804,2.50337719864934,1446855.09317342,0.0,1.0
2017-05-04,6.11,6.15,6.0808,6.14,378763,2.48709507052804,2.50337719864934,2.4752091169995,2.49930666661902,930499.98668071,0.0,1.0
2017-05-05,6.12,6.13,6.1,6.11,395450,2.49116560255837,2.49523613458869,2.48302453849772,2.48709507052804,971494.627861976,0.0,1.0
2017-05-08,6.15,6.16,6.12,6.14,376900,2.50337719864934,2.50744773067966,2.49116560255837,2.49930666661902,925923.18938217,0.0,1.0
2017-05-09,6.13,6.16,6.12,6.16,342500,2.49523613458869,2.50744773067966,2.49116560255837,2.50744773067966,841413.351985655,0.0,1.0
2017-05-10,6.11,6.15,6.11,6.14,347871,2.48709507052804,2.50337719864934,2.48709507052804,2.49930666661902,854608.187353583,0.0,1.0
2017-05-11,6.11,6.12,6.08,6.11,429652,2.48709507052804,2.49116560255837,2.47488347443707,2.48709507052804,1055518.0423572,0.0,1.0
2017-05-12,6.06,6.12,6.05,6.12,471323,2.46674241037642,2.49116560255837,2.4626718783461,2.49116560255837,1157890.40962901,0.0,1.0
2017-05-15,6.12,6.13,6.07,6.07,237794,2.49116560255837,2.49523613458869,2.47081294240675,2.47081294240675,584184.077728691,0.0,1.0
2017-05-16,6.11,6.14,6.09,6.12,219073,2.48709507052804,2.49930666661902,2.47895400646739,2.49116560255837,538192.546743222,0.0,1.0
2017-05-17,6.0,6.08,5.98,6.08,764238,2.44231921819448,2.47488347443707,2.43417815413383,2.47488347443707,1877489.21837901,0.0,1.0
2017-05-18,6.04,6.04,5.985,6.0,459017,2.45860134631577,2.45860134631577,2.43621342014899,2.44231921819448,1127658.4893092,0.0,1.0
2017-05-19,6.07,6.08,6.04,6.05,292789,2.47081294240675,2.47488347443707,2.45860134631577,2.4626718783461,719289.26690373,0.0,1.0
2017-05-22,6.11,6.12,6.08,6.08,353133,2.48709507052804,2.49116560255837,2.47488347443707,2.47488347443707,867535.244457666,0.0,1.0
2017-05-23,6.12,6.13,6.1,6.12,331579,2.49116560255837,2.49523613458869,2.48302453849772,2.49116560255837,814583.93529358,0.0,1.0
2017-05-24,6.12,6.135,6.1,6.13,282886,2.49116560255837,2.49727140060385,2.48302453849772,2.49523613458869,694960.751795077,0.0,1.0
2017-05-25,6.13,6.15,6.12,6.12,387145,2.49523613458869,2.50337719864934,2.49116560255837,2.49116560255837,951091.889502151,0.0,1.0
2017-05-26,6.15,6.15,6.13,6.13,230824,2.50337719864934,2.50337719864934,2.49523613458869,2.49523613458869,567061.008930619,0.0,1.0
2017-05-30,6.14,6.15,6.13,6.14,245152,2.49930666661902,2.50337719864934,2.49523613458869,2.49930666661902,602260.338878794,0.0,1.0
2017-05-31,6.11,6.1398,6.11,6.13,395314,2.48709507052804,2.49922525597841,2.48709507052804,2.49523613458869,971160.519202504,0.0,1.0
2017-06-01,6.18,6.19,6.13,6.13,453414,2.51558879474031,2.51965932677064,2.49523613458869,2.49523613458869,1113893.70387511,0.0,1.0
2017-06-02,6.27,6.29,6.18,6.18,481812,2.55222358301323,2.56036464707388,2.51558879474031,2.51558879474031,1183658.53999099,0.0,1.0
2017-06-05,6.28,6.28,6.25,6.27,209095,2.55629411504355,2.55629411504355,2.54408251895258,2.55222358301323,513679.780535593,0.0,1.0
2017-06-06,6.23,6.26,6.23,6.25,313084,2.53594145489193,2.54815305098291,2.53594145489193,2.54408251895258,769147.614286356,0.0,1.0
2017-06-07,6.23,6.26,6.23,6.24,357178,2.53594145489193,2.54815305098291,2.53594145489193,2.54001198692226,877472.520395716,0.0,1.0
2017-06-08,6.31,6.31,6.225,6.23,953314,2.56850571113453,2.56850571113453,2.53390618887677,2.53594145489193,2341988.69557621,0.0,1.0
2017-06-09,6.27,6.33,6.25,6.31,529136,2.55222358301323,2.57664677519517,2.54408251895258,2.56850571113453,1299918.52676287,0.0,1.0
2017-06-12,6.3,6.3,6.25,6.26,332701,2.5644351791042,2.5644351791042,2.54408251895258,2.54815305098291,817340.331734247,0.0,1.0
2017-06-13,6.33,6.36,6.3,6.31,548645,2.57664677519517,2.58885837128615,2.5644351791042,2.56850571113453,1347845.92262823,0.0,1.0
2017-06-14,6.16,6.21,6.13,6.21,509768,2.56850571113453,2.58935397177685,2.55599675474913,2.58935397177685,1222567.21734637,0.15,1.0
2017-06-15,6.13,6.14,6.1,6.14,345600,2.55599675474913,2.5601664068776,2.54348779836373,2.5601664068776,828846.122775274,0.0,1.0
2017-06-16,6.13,6.14,6.1,6.14,273900,2.55599675474913,2.5601664068776,2.54348779836373,2.5601664068776,656889.331678668,0.0,1.0
2017-06-19,6.18,6.2,6.15,6.15,427531,2.57684501539146,2.58518431964839,2.56433605900606,2.56433605900606,1025339.73297522,0.0,1.0
2017-06-20,6.14,6.2,6.1208,6.19,438841,2.5601664068776,2.58518431964839,2.55216067479094,2.58101466751992,1052464.29793062,0.0,1.0
2017-06-21,6.14,6.16,6.12,6.14,353436,2.5601664068776,2.56850571113453,2.55182710262067,2.5601664068776,847639.057434031,0.0,1.0
2017-06-22,6.13,6.15,6.11,6.14,407757,2.55599675474913,2.56433605900606,2.5476574504922,2.5601664068776,977916.112512956,0.0,1.0
2017-06-23,6.14,6.17,6.11,6.14,815639,2.5601664068776,2.57267536326299,2.5476574504922,2.5601664068776,1956132.01022656,0.0,1.0
2017-06-26,6.16,6.23,6.15,6.16,630969,2.56850571113453,2.59769327603378,2.56433605900606,2.56850571113453,1513241.34618458,0.0,1.0
2017-06-27,6.18,6.19,6.16,6.16,532876,2.57684501539146,2.58101466751992,2.56850571113453,2.56850571113453,1277986.70868054,0.0,1.0
2017-06-28,6.17,6.2,6.17,6.19,286979,2.57267536326299,2.58518431964839,2.57267536326299,2.58101466751992,688256.456793766,0.0,1.0
2017-06-29,6.14,6.19,6.12,6.19,231269,2.5601664068776,2.58101466751992,2.55182710262067,2.58101466751992,554648.188565146,0.0,1.0
2017-06-30,6.18,6.18,6.15,6.15,265581,2.57684501539146,2.57684501539146,2.56433605900606,2.56433605900606,636938.027004571,0.0,1.0
2017-07-03,6.2,6.22,6.1875,6.19,203473,2.58518431964839,2.59352362390532,2.5799722544878,2.58101466751992,487985.553065547,0.0,1.0
2017-07-05,6.2,6.23,6.17,6.19,309760,2.58518431964839,2.59769327603378,2.57267536326299,2.58101466751992,742891.710043023,0.0,1.0
2017-07-06,6.16,6.19,6.14,6.18,315831,2.56850571113453,2.58101466751992,2.5601664068776,2.57684501539146,757451.67766851,0.0,1.0
2017-07-07,6.2,6.2,6.17,6.17,323380,2.58518431964839,2.58518431964839,2.57267536326299,2.57267536326299,775556.305506562,0.0,1.0
2017-07-10,6.18,6.22,6.18,6.19,320805,2.57684501539146,2.59352362390532,2.57684501539146,2.58101466751992,769380.730373036,0.0,1.0
2017-07-11,6.2,6.2,6.17,6.18,243460,2.58518431964839,2.58518431964839,2.57267536326299,2.57684501539146,583885.63961478,0.0,1.0
2017-07-12,6.22,6.24,6.21,6.21,303725,2.59352362390532,2.60186292816225,2.58935397177685,2.58935397177685,728418.080555324,0.0,1.0
2017-07-13,6.22,6.23,6.2,6.23,220268,2.59352362390532,2.59769327603378,2.58518431964839,2.59769327603378,528264.692625763,0.0,1.0
2017-07-14,6.2,6.25,6.19,6.23,606669,2.58518431964839,2.60603258029071,2.58101466751992,2.59769327603378,1454963.10317694,0.0,1.0
2017-07-17,6.26,6.26,6.18,6.21,363724,2.61020223241918,2.61020223241918,2.57684501539146,2.58935397177685,872312.57858887,0.0,1.0
2017-07-18,6.29,6.3,6.23,6.25,451108,2.62271118880457,2.62688084093304,2.59769327603378,2.60603258029071,1081884.01838226,0.0,1.0
2017-07-19,6.23,6.31,6.225,6.3,578630,2.59769327603378,2.6310504930615,2.59560844996955,2.62688084093304,1387717.68524727,0.0,1.0
2017-07-20,6.31,6.31,6.256,6.26,360217,2.6310504930615,2.6310504930615,2.60853437156779,2.61020223241918,863901.804999251,0.0,1.0
2017-07-21,6.29,6.31,6.29,6.3,212735,2.62271118880457,2.6310504930615,2.62271118880457,2.62688084093304,510198.437293397,0.0,1.0
2017-07-24,6.28,6.32,6.27,6.29,369346,2.61854153667611,2.63522014518997,2.61437188454764,2.62271118880457,885795.7177736,0.0,1.0
2017-07-25,6.34,6.34,6.3,6.3,246749,2.6435594494469,2.6435594494469,2.62688084093304,2.62688084093304,591773.587814456,0.0,1.0
2017-07-26,6.29,6.36,6.29,6.34,399384,2.62271118880457,2.65189875370383,2.62271118880457,2.6435594494469,957835.300632177,0.0,1.0
2017-07-27,6.31,6.35,6.29,6.32,268065,2.6310504930615,2.64772910157536,2.62271118880457,2.63522014518997,642895.35851202,0.0,1.0
2017-07-28,6.29,6.325,6.28,6.28,251176,2.62271118880457,2.6373049712542,2.61854153667611,2.61854153667611,602390.78048091,0.0,1.0
2017-07-31,6.29,6.33,6.29,6.3,417021,2.62271118880457,2.63938979731843,2.62271118880457,2.62688084093304,1000133.79330402,0.0,1.0
2017-08-01,6.29,6.33,6.29,6.31,368995,2.62271118880457,2.63938979731843,2.62271118880457,2.6310504930615,884953.920930158,0.0,1.0
2017-08-02,6.31,6.32,6.28,6.3,301034,2.6310504930615,2.63522014518997,2.61854153667611,2.62688084093304,721964.304755591,0.0,1.0
2017-08-03,6.28,6.3311,6.28,6.31,423280,2.61854153667611,2.63984845905256,2.61854153667611,2.6310504930615,1015144.63787129,0.0,1.0
2017-08-04,6.32,6.32,6.28,6.29,444232,2.63522014518997,2.63522014518997,2.61854153667611,2.62271118880457,1065393.43406454,0.0,1.0
2017-08-07,6.35,6.355,6.31,6.31,550011,2.64772910157536,2.6498139276396,2.6310504930615,2.6310504930615,1319081.26398655,0.0,1.0
2017-08-08,6.32,6.36,6.31,6.34,334280,2.63522014518997,2.65189875370383,2.6310504930615,2.6435594494469,801697.575003815,0.0,1.0
2017-08-09,6.28,6.32,6.26,6.3,376904,2.61854153667611,2.63522014518997,2.61020223241918,2.62688084093304,903921.930146099,0.0,1.0
2017-08-10,6.15,6.26,6.1,6.26,899422,2.56433605900606,2.61020223241918,2.54348779836373,2.61020223241918,2157067.23795944,0.0,1.0
2017-08-11,6.17,6.2,6.1,6.11,677727,2.57267536326299,2.58518431964839,2.54348779836373,2.5476574504922,1625380.19748298,0.0,1.0
2017-08-14,6.24,6.26,6.19,6.19,339541,2.60186292816225,2.61020223241918,2.58101466751992,2.58101466751992,814314.934529048,0.0,1.0
2017-08-15,6.25,6.26,6.23,6.25,248102,2.60603258029071,2.61020223241918,2.59769327603378,2.60603258029071,595018.462826364,0.0,1.0
2017-08-16,6.22,6.26,6.22,6.24,374920,2.59352362390532,2.61020223241918,2.59352362390532,2.60186292816225,899163.739441277,0.0,1.0
2017-08-17,6.19,6.24,6.18,6.22,256027,2.58101466751992,2.60186292816225,2.57684501539146,2.59352362390532,614024.84454799,0.0,1.0
2017-08-18,6.15,6.19,6.15,6.18,378980,2.56433605900606,2.58101466751992,2.56433605900606,2.57684501539146,908900.762758604,0.0,1.0
2017-08-21,6.13,6.16,6.13,6.15,300424,2.55599675474913,2.56850571113453,2.55599675474913,2.56433605900606,720501.352976386,0.0,1.0
2017-08-22,6.24,6.24,6.16,6.16,201639,2.60186292816225,2.60186292816225,2.56850571113453,2.56850571113453,483587.104601514,0.0,1.0
2017-08-23,6.22,6.24,6.18,6.21,289512,2.59352362390532,2.60186292816225,2.57684501539146,2.58935397177685,694331.304099869,0.0,1.0
2017-08-24,6.22,6.23,6.2,6.21,266236,2.59352362390532,2.59769327603378,2.58518431964839,2.58935397177685,638508.901456012,0.0,1.0
2017-08-25,6.24,6.25,6.2,6.24,273629,2.60186292816225,2.60603258029071,2.58518431964839,2.60186292816225,656239.397363644,0.0,1.0
2017-08-28,6.2,6.26,6.2,6.25,216764,2.58518431964839,2.61020223241918,2.58518431964839,2.60603258029071,519861.113880959,0.0,1.0
2017-08-29,6.27,6.27,6.18,6.18,271486,2.61437188454764,2.61437188454764,2.57684501539146,2.57684501539146,651099.879883589,0.0,1.0
2017-08-30,6.27,6.28,6.24,6.26,251965,2.61437188454764,2.61854153667611,2.60186292816225,2.61020223241918,604283.024667454,0.0,1.0
2017-08-31,6.32,6.33,6.27,6.29,210306,2.63522014518997,2.63938979731843,2.61437188454764,2.62271118880457,504373.011274238,0.0,1.0
2017-09-01,6.34,6.35,6.3,6.33,208216,2.6435594494469,2.64772910157536,2.62688084093304,2.63938979731843,499360.60271926,0.0,1.0
2017-09-05,6.3,6.33,6.29,6.31,367074,2.62688084093304,2.63938979731843,2.62271118880457,2.6310504930615,880346.821966466,0.0,1.0
2017-09-06,6.36,6.373,6.3,6.31,443505,2.65189875370383,2.65731930147083,2.62688084093304,2.6310504930615,1063649.88333752,0.0,1.0
2017-09-07,6.37,6.37,6.35,6.35,317412,2.65606840583229,2.65606840583229,2.64772910157536,2.64772910157536,761243.360886417,0.0,1.0
2017-09-08,6.36,6.42,6.31,6.34,376975,2.65189875370383,2.67691666647462,2.6310504930615,2.6435594494469,904092.208140072,0.0,1.0
2017-09-11,6.41,6.43,6.3862,6.4,297318,2.67274701434615,2.68108631860308,2.66282324228041,2.66857736221769,713052.290310473,0.0,1.0
2017-09-12,6.47,6.47,6.41,6.42,373742,2.69776492711695,2.69776492711695,2.67274701434615,2.67691666647462,896338.563710289,0.0,1.0
2017-09-13,6.49,6.5,6.4601,6.47,364939,2.70610423137388,2.71027388350234,2.69363697150976,2.69776492711695,875226.490739251,0.0,1.0
2017-09-14,6.3,6.36,6.271,6.33,499915,2.68942562286002,2.71503920022059,2.67704572713574,2.7022324115403,1171054.69406912,0.15,1.0
2017-09-15,6.34,6.34,6.3,6.3,280853,2.7065013411004,2.7065013411004,2.68942562286002,2.68942562286002,657900.291036267,0.0,1.0
2017-09-18,6.37,6.37,6.33,6.36,265028,2.71930812978068,2.71930812978068,2.7022324115403,2.71503920022059,620830.108037871,0.0,1.0
2017-09-19,6.38,6.4,6.35,6.35,297712,2.72357705934078,2.73211491846097,2.71077027066049,2.71077027066049,697392.626907988,0.0,1.0
2017-09-20,6.4,6.42,6.38,6.39,545334,2.73211491846097,2.74065277758116,2.72357705934078,2.72784598890087,1277449.04740904,0.0,1.0
2017-09-21,6.41,6.42,6.39,6.41,326255,2.73638384802106,2.74065277758116,2.72784598890087,2.73638384802106,764254.821746742,0.0,1.0
2017-09-22,6.41,6.45,6.4,6.42,876208,2.73638384802106,2.75345956626144,2.73211491846097,2.74065277758116,2052523.91182685,0.0,1.0
2017-09-25,6.47,6.48,6.42,6.43,653408,2.76199742538163,2.76626635494173,2.74065277758116,2.74492170714125,1530613.21533125,0.0,1.0
2017-09-26,6.44,6.49,6.43,6.48,461061,2.74919063670135,2.77053528450183,2.74492170714125,2.76626635494173,1080038.90321796,0.0,1.0
2017-09-27,6.47,6.4899,6.45,6.47,262870,2.76199742538163,2.77049259520622,2.75345956626144,2.76199742538163,615774.976605926,0.0,1.0
2017-09-28,6.49,6.49,6.47,6.47,220321,2.77053528450183,2.77053528450183,2.76199742538163,2.76199742538163,516103.620119427,0.0,1.0
2017-09-29,6.5,6.52,6.48,6.49,359865,2.77480421406192,2.78334207318211,2.76626635494173,2.77053528450183,842986.502667825,0.0,1.0
2017-10-02,6.52,6.55,6.51,6.52,327475,2.78334207318211,2.7961488618624,2.77907314362202,2.78334207318211,767112.68103635,0.0,1.0
2017-10-03,6.52,6.54,6.51,6.52,295103,2.78334207318211,2.7918799323023,2.77907314362202,2.78334207318211,691281.024541934,0.0,1.0
2017-10-04,6.55,6.56,6.5,6.5,276877,2.7961488618624,2.80041779142249,2.77480421406192,2.77480421406192,648586.480761283,0.0,1.0
2017-10-05,6.59,6.59,6.55,6.55,274945,2.81322458010278,2.81322458010278,2.7961488618624,2.7961488618624,644060.756050199,0.0,1.0
2017-10-06,6.5,6.57,6.5,6.56,550029,2.77480421406192,2.80468672098259,2.77480421406192,2.80041779142249,1288447.12065881,0.0,1.0
2017-10-09,6.5,6.56,6.5,6.5,327822,2.77480421406192,2.80041779142249,2.77480421406192,2.77480421406192,767925.531178558,0.0,1.0
2017-10-10,6.53,6.54,6.51,6.53,216006,2.78761100274221,2.7918799323023,2.77907314362202,2.78761100274221,505995.69976315,0.0,1.0
2017-10-11,6.54,6.57,6.5261,6.53,219058,2.7918799323023,2.80468672098259,2.78594612021377,2.78761100274221,513145.033002399,0.0,1.0
2017-10-12,6.54,6.5599,6.52,6.55,218324,2.7918799323023,2.80037510212689,2.78334207318211,2.7961488618624,511425.632413406,0.0,1.0
2017-10-13,6.53,6.57,6.53,6.55,304749,2.78761100274221,2.80468672098259,2.78761100274221,2.7961488618624,713876.852990751,0.0,1.0
2017-10-16,6.53,6.575,6.53,6.53,347710,2.78761100274221,2.80682118576263,2.78761100274221,2.78761100274221,814513.322614394,0.0,1.0
2017-10-17,6.56,6.57,6.53,6.53,195200,2.80041779142249,2.80468672098259,2.78761100274221,2.78761100274221,457257.486337264,0.0,1.0
2017-10-18,6.51,6.57,6.51,6.55,468152,2.77907314362202,2.80468672098259,2.77907314362202,2.7961488618624,1096649.6247119,0.0,1.0
2017-10-19,6.5,6.52,6.45,6.49,226739,2.77480421406192,2.78334207318211,2.75345956626144,2.77053528450183,531137.833988857,0.0,1.0
2017-10-20,6.5,6.54,6.5,6.52,337064,2.77480421406192,2.7918799323023,2.77480421406192,2.78334207318211,789574.986551145,0.0,1.0
2017-10-23,6.52,6.53,6.5,6.53,229511,2.78334207318211,2.78761100274221,2.77480421406192,2.78761100274221,537631.265096064,0.0,1.0
2017-10-24,6.54,6.54,6.5175,6.52,274407,2.7918799323023,2.7918799323023,2.78227484079209,2.78334207318211,642800.486953635,0.0,1.0
2017-10-25,6.43,6.5201,6.43,6.52,423568,2.74492170714125,2.78338476247771,2.74492170714125,2.78334207318211,992211.265230032,0.0,1.0
2017-10-26,6.18,6.42,5.95,6.39,3563018,2.63819846813887,2.74065277758116,2.54001308825668,2.72784598890087,8346396.79536079,0.0,1.0
2017-10-27,6.09,6.18,6.07,6.13,1832716,2.59977810209801,2.63819846813887,2.59124024297782,2.6168538203384,4293151.18509265,0.0,1.0
2017-10-30,6.15,6.16,6.03,6.03,970384,2.62539167945859,2.62966060901868,2.57416452473744,2.57416452473744,2273131.90892366,0.0,1.0
2017-10-31,6.19,6.22,6.17,6.17,831450,2.64246739769897,2.65527418637925,2.63392953857878,2.63392953857878,1947677.95602007,0.0,1.0
2017-11-01,6.2,6.23,6.19,6.22,1012095,2.64673632725906,2.65954311593935,2.64246739769897,2.65527418637925,2370840.24402927,0.0,1.0
2017-11-02,6.14,6.2299,6.14,6.2,1029977,2.62112274989849,2.65950042664375,2.62112274989849,2.64673632725906,2412728.96519055,0.0,1.0
2017-11-03,6.02,6.08,5.95,6.0,1107272,2.59045475993877,2.61627324591822,2.56033319296273,2.58184859794561,2573207.43179377,0.0,1.008
2017-11-06,6.05,6.07,6.01,6.02,475163,2.60336400292849,2.61197016492165,2.58615167894219,2.59045475993877,1104239.03333005,0.0,1.0
2017-11-07,6.04,6.06,6.03,6.06,388909,2.59906092193192,2.60766708392507,2.59475784093534,2.60766708392507,903791.958156158,0.0,1.0
2017-11-08,6.03,6.07,6.02,6.06,409729,2.59475784093534,2.61197016492165,2.59045475993877,2.60766708392507,952175.895192359,0.0,1.0
2017-11-09,6.04,6.04,5.96,6.02,656261,2.59906092193192,2.59906092193192,2.56463627395931,2.59045475993877,1525095.62455875,0.0,1.0
2017-11-10,6.01,6.03,5.99,6.02,798612,2.58615167894219,2.59475784093534,2.57754551694904,2.59045475993877,1855907.43152513,0.0,1.0
2017-11-13,6.0,6.04,5.97,6.01,679528,2.58184859794561,2.59906092193192,2.56893935495589,2.58615167894219,1579166.18474229,0.0,1.0
2017-11-14,6.02,6.02,5.98,6.01,1631430,2.59045475993877,2.59045475993877,2.57324243595246,2.58615167894219,3791306.74346621,0.0,1.0
2017-11-15,5.99,6.01,5.97,6.0,704294,2.57754551694904,2.58615167894219,2.56893935495589,2.58184859794561,1636720.29543578,0.0,1.0
2017-11-16,6.02,6.03,5.96,5.99,808148,2.59045475993877,2.59475784093534,2.56463627395931,2.57754551694904,1878068.29721087,0.0,1.0
2017-11-17,6.06,6.065,6.014,6.04,535769,2.60766708392507,2.60981862442336,2.58787291134082,2.59906092193192,1245082.30364781,0.0,1.0
2017-11-20,6.05,6.09,6.04,6.07,436246,2.60336400292849,2.6205763269148,2.59906092193192,2.61197016492165,1013799.18329942,0.0,1.0
2017-11-21,6.06,6.1,6.0528,6.06,572153,2.60766708392507,2.62487940791137,2.60456886560754,2.60766708392507,1329635.67373067,0.0,1.0
2017-11-22,6.14,6.15,6.08,6.08,651412,2.64209173189768,2.64639481289426,2.61627324591822,2.61627324591822,1513826.95449686,0.0,1.0
2017-11-24,6.13,6.179,6.12,6.12,289506,2.6377886509011,2.65887374778433,2.63348556990453,2.63348556990453,672787.70776186,0.0,1.0
2017-11-27,6.11,6.169,6.1,6.16,518898,2.62918248890795,2.65457066678775,2.62487940791137,2.65069789389083,1205875.51201776,0.0,1.0
2017-11-28,6.14,6.17,6.11,6.12,647461,2.64209173189768,2.65500097488741,2.62918248890795,2.63348556990453,1504645.16125815,0.0,1.0
2017-11-29,6.15,6.18,6.1351,6.15,629565,2.64639481289426,2.65930405588398,2.63998322220936,2.64639481289426,1463056.35543683,0.0,1.0
2017-11-30,6.25,6.26,6.17,6.18,948862,2.68942562286002,2.69372870385659,2.65500097488741,2.65930405588398,2205075.85322008,0.0,1.0
2017-12-01,6.28,6.28,6.17,6.23,1062374,2.70233486584974,2.70233486584974,2.65500097488741,2.68081946086686,2468868.23846759,0.0,1.0
2017-12-04,6.34,6.36,6.3,6.3,825102,2.7281533518292,2.73675951382235,2.7109410278429,2.7109410278429,1917467.97389251,0.0,1.0
2017-12-05,6.41,6.43,6.33,6.34,1112971,2.75827491880523,2.76688108079838,2.72385027083262,2.7281533518292,2586451.4306972,0.0,1.0
2017-12-06,6.4,6.5,6.382,6.4,795017,2.75397183780866,2.79700264777442,2.74622629201482,2.75397183780866,1847552.95248357,0.0,1.0
2017-12-07,6.18,6.22,6.151,6.21,571878,2.7281533518292,2.74581130232648,2.71535133771867,2.74139681470216,1295457.25046224,0.16,1.0
2017-12-08,6.33,6.37,6.15,6.18,1173031,2.79437066619399,2.81202861669126,2.71490988895624,2.7281533518292,2657230.23786012,0.0,1.0
2017-12-11,6.22,6.29,6.17,6.27,1222989,2.74581130232648,2.77671271569671,2.72373886420488,2.76788374044807,2770398.52431036,0.0,1.0
2017-12-12,6.2,6.23,6.12,6.2,1249361,2.73698232707784,2.75022578995079,2.70166642608328,2.73698232707784,2830138.18663203,0.0,1.0
2017-12-13,6.16,6.25,6.16,6.2,971071,2.71932437658056,2.75905476519943,2.71932437658056,2.73698232707784,2199736.60057498,0.0,1.0
2017-12-14,6.08,6.17,6.04,6.17,1969342,2.68400847558601,2.72373886420488,2.66635052508873,2.72373886420488,4461088.50583483,0.0,1.0
2017-12-15,6.17,6.19,6.1,6.13,1373379,2.72373886420488,2.73256783945352,2.69283745083465,2.7060809137076,3111072.26223527,0.0,1.0
2017-12-18,6.21,6.32,6.13,6.21,2994480,2.74139681470216,2.78995617856967,2.7060809137076,2.74139681470216,6783301.38135086,0.0,1.0
2017-12-19,6.14,6.19,6.13,6.17,2032200,2.71049540133192,2.73256783945352,2.7060809137076,2.72373886420488,4603478.7566393,0.0,1.0
2017-12-20,6.18,6.21,6.09,6.15,1848336,2.7281533518292,2.74139681470216,2.68842296321033,2.71490988895624,4186977.41911802,0.0,1.0
2017-12-21,6.19,6.2,6.17,6.18,1166332,2.73256783945352,2.73698232707784,2.72373886420488,2.7281533518292,2642055.20381292,0.0,1.0
2017-12-22,6.2,6.21,6.18,6.19,843668,2.73698232707784,2.74139681470216,2.7281533518292,2.73256783945352,1911134.59091445,0.0,1.0
2017-12-26,6.18,6.21,6.18,6.21,544293,2.7281533518292,2.74139681470216,2.7281533518292,2.74139681470216,1232969.81738385,0.0,1.0
2017-12-27,6.19,6.2,6.16,6.19,574894,2.73256783945352,2.73698232707784,2.71932437658056,2.73256783945352,1302289.30042289,0.0,1.0
2017-12-28,6.2,6.2,6.17,6.19,791291,2.73698232707784,2.73698232707784,2.72373886420488,2.73256783945352,1792486.61983066,0.0,1.0
2017-12-29,6.19,6.22,6.18,6.22,730415,2.73256783945352,2.74581130232648,2.7281533518292,2.74581130232648,1654586.13130139,0.0,1.0
2018-01-02,6.2,6.21,6.18,6.2,727233,2.73698232707784,2.74139681470216,2.7281533518292,2.73698232707784,1647378.04676068,0.0,1.0
2018-01-03,6.25,6.26,6.2,6.23,723765,2.75905476519943,2.76346925282375,2.73698232707784,2.75022578995079,1639522.09541337,0.0,1.0
2018-01-04,6.3,6.3,6.26,6.28,685629,2.78112720332103,2.78112720332103,2.76346925282375,2.77229822807239,1553133.81381549,0.0,1.0
2018-01-05,6.32,6.32,6.29,6.32,773941,2.78995617856967,2.78995617856967,2.77671271569671,2.78995617856967,1753184.21040851,0.0,1.0
2018-01-08,6.33,6.33,6.3,6.32,760605,2.79437066619399,2.79437066619399,2.78112720332103,2.78995617856967,1722974.58896448,0.0,1.0
2018-01-09,6.34,6.35,6.32,6.35,884859,2.7987851538183,2.80319964144262,2.78995617856967,2.80319964144262,2004443.26794661,0.0,1.0
2018-01-10,6.31,6.34,6.29,6.34,876818,2.78554169094535,2.7987851538183,2.77671271569671,2.7987851538183,1986228.24349914,0.0,1.0
2018-01-11,6.4,6.4,6.31,6.32,1068369,2.82527207956422,2.82527207956422,2.78554169094535,2.78995617856967,2420142.70039955,0.0,1.0
2018-01-12,6.45,6.45,6.36,6.37,814573,2.84734451768581,2.84734451768581,2.80761412906694,2.81202861669126,1845226.60231864,0.0,1.0
2018-01-16,6.43,6.51,6.41,6.48,2198518,2.83851554243718,2.87383144343173,2.82968656718854,2.86058798055877,4980233.69210171,0.0,1.0
2018-01-17,6.46,6.47,6.43,6.47,859250,2.85175900531013,2.85617349293445,2.83851554243718,2.85617349293445,1946432.00553209,0.0,1.0
2018-01-18,6.42,6.46,6.41,6.45,973872,2.83410105481286,2.85175900531013,2.82968656718854,2.84734451768581,2206081.61779639,0.0,1.0
2018-01-19,6.49,6.49,6.45,6.45,604292,2.86500246818309,2.86500246818309,2.84734451768581,2.84734451768581,1368883.66539075,0.0,1.0
2018-01-22,6.5,6.51,6.47,6.48,930223,2.86941695580741,2.87383144343173,2.85617349293445,2.86058798055877,2107204.91065706,0.0,1.0
2018-01-23,6.56,6.56,6.51,6.53,585277,2.89590388155332,2.89590388155332,2.87383144343173,2.88266041868037,1325809.5838252,0.0,1.0
2018-01-24,6.56,6.61,6.54,6.56,1224478,2.89590388155332,2.91797631967492,2.88707490630469,2.89590388155332,2773771.50918816,0.0,1.0
2018-01-25,6.55,6.61,6.55,6.59,559108,2.89148939392901,2.91797631967492,2.89148939392901,2.90914734442628,1266529.77102011,0.0,1.0
2018-01-26,6.64,6.65,6.57,6.58,1177827,2.93121978254788,2.9356342701722,2.90031836917764,2.90473285680196,2668094.46584794,0.0,1.0
2018-01-29,6.55,6.64,6.55,6.63,845098,2.89148939392901,2.93121978254788,2.89148939392901,2.92680529492356,1914373.92494752,0.0,1.0
2018-01-30,6.48,6.52,6.46,6.52,1298166,2.86058798055877,2.87824593105605,2.85175900531013,2.87824593105605,2940694.61843884,0.0,1.0
2018-01-31,6.5,6.54,6.47,6.5,1164069,2.86941695580741,2.88707490630469,2.85617349293445,2.86941695580741,2636928.90107388,0.0,1.0
2018-02-01,6.49,6.52,6.46,6.46,531519,2.86500246818309,2.87824593105605,2.85175900531013,2.85175900531013,1204033.27686751,0.0,1.0
2018-02-02,6.37,6.47,6.35,6.44,1222215,2.81202861669126,2.85617349293445,2.80319964144262,2.8429300300615,2768645.20644912,0.0,1.0
2018-02-05,6.11,6.35,6.051,6.3,1594284,2.69725193845897,2.80319964144262,2.67120646147548,2.78112720332103,3611481.41228713,0.0,1.0
2018-02-06,6.22,6.24,5.95,6.01,2066542,2.74581130232648,2.75464027757511,2.62662013646986,2.65310706221577,4681272.60934104,0.0,1.0
2018-02-07,6.2,6.28,6.16,6.19,1159539,2.73698232707784,2.77229822807239,2.71932437658056,2.73256783945352,2626667.23452158,0.0,1.0
2018-02-08,6.01,6.23,6.01,6.23,1396860,2.65310706221577,2.75022578995079,2.65310706221577,2.75022578995079,3164263.03316562,0.0,1.0
2018-02-09,6.05,6.1,5.87,6.06,2057102,2.67076501271305,2.69283745083465,2.59130423547531,2.67517950033737,4659888.47418571,0.0,1.0
2018-02-12,6.11,6.15,6.04,6.1,1181462,2.69725193845897,2.71490988895624,2.66635052508873,2.69283745083465,2676328.71704388,0.0,1.0
2018-02-13,6.11,6.13,6.07,6.1,653593,2.69725193845897,2.7060809137076,2.67959398796169,2.69283745083465,1480563.67040062,0.0,1.0
2018-02-14,6.23,6.24,6.08,6.09,589973,2.75022578995079,2.75464027757511,2.68400847558601,2.68842296321033,1336447.28495756,0.0,1.0
2018-02-15,6.26,6.28,6.22,6.26,654278,2.76346925282375,2.77229822807239,2.74581130232648,2.76346925282375,1482115.37936052,0.0,1.0
2018-02-16,6.33,6.35,6.27,6.27,492190,2.79437066619399,2.80319964144262,2.76788374044807,2.76788374044807,1114942.52988401,0.0,1.0
2018-02-20,6.25,6.32,6.22,6.3,593890,2.75905476519943,2.78995617856967,2.74581130232648,2.78112720332103,1345320.34188589,0.0,1.0
2018-02-21,6.25,6.32,6.24,6.27,506042,2.75905476519943,2.78995617856967,2.75464027757511,2.76788374044807,1146321.02990221,0.0,1.0
2018-02-22,6.25,6.2899,6.22,6.26,477773,2.75905476519943,2.77666857082047,2.74581130232648,2.76346925282375,1082284.15313248,0.0,1.0
2018-02-23,6.33,6.34,6.27,6.27,364226,2.79437066619399,2.7987851538183,2.76788374044807,2.76788374044807,825069.704564364,0.0,1.0
2018-02-26,6.39,6.44,6.35,6.36,727546,2.8208575919399,2.8429300300615,2.80319964144262,2.80761412906694,1648087.07581827,0.0,1.0
2018-02-27,6.35,6.41,6.33,6.39,660940,2.80319964144262,2.82968656718854,2.79437066619399,2.8208575919399,1497206.5984712,0.0,1.0
2018-02-28,6.31,6.4,6.3,6.35,533234,2.78554169094535,2.82527207956422,2.78112720332103,2.80319964144262,1207918.21243864,0.0,1.0
2018-03-01,6.22,6.32,6.16,6.3,932859,2.74581130232648,2.78995617856967,2.71932437658056,2.78112720332103,2113176.15856696,0.0,1.0
2018-03-02,6.22,6.24,6.12,6.18,507193,2.74581130232648,2.75464027757511,2.70166642608328,2.7281533518292,1148928.35400854,0.0,1.0
2018-03-05,6.3,6.31,6.18,6.18,707112,2.78112720332103,2.78554169094535,2.7281533518292,2.7281533518292,1601798.57817376,0.0,1.0
2018-03-06,6.32,6.33,6.28,6.33,633784,2.78995617856967,2.79437066619399,2.77229822807239,2.79437066619399,1435690.96560273,0.0,1.0
2018-03-07,6.34,6.34,6.27,6.28,660501,2.7987851538183,2.7987851538183,2.76788374044807,2.77229822807239,1496212.14557574,0.0,1.0
2018-03-08,6.4,6.4,6.34,6.37,775261,2.82527207956422,2.82527207956422,2.7987851538183,2.81202861669126,1756174.36490057,0.0,1.0
2018-03-09,6.49,6.5,6.43,6.44,565179,2.86500246818309,2.86941695580741,2.83851554243718,2.8429300300615,1280282.21641504,0.0,1.0
2018-03-12,6.47,6.52,6.46,6.5,574702,2.85617349293445,2.87824593105605,2.85175900531013,2.86941695580741,1301854.36886041,0.0,1.0
2018-03-13,6.44,6.53,6.42,6.5,696351,2.8429300300615,2.88266041868037,2.83410105481286,2.86941695580741,1577422.02325781,0.0,1.0
2018-03-14,6.25,6.34,6.23,6.34,884924,2.82527207956422,2.86595599750994,2.81623120890961,2.86595599750994,1957607.92031509,0.15,1.0
2018-03-15,6.24,6.28,6.21,6.25,493500,2.82075164423692,2.83883338554613,2.80719033825501,2.82527207956422,1091709.01532278,0.0,1.0
2018-03-16,6.25,6.26,6.23,6.24,162393,2.82527207956422,2.82979251489152,2.81623120890961,2.82075164423692,359241.949595364,0.0,1.0
2018-03-19,6.16,6.26,6.13,6.26,653230,2.78458816161849,2.82979251489152,2.77102685563659,2.82979251489152,1445059.93937042,0.0,1.0
2018-03-20,6.19,6.23,6.17,6.19,471853,2.7981494676004,2.81623120890961,2.7891085969458,2.7981494676004,1043822.03446221,0.0,1.0
2018-03-21,6.21,6.24,6.17,6.18,596366,2.80719033825501,2.82075164423692,2.7891085969458,2.7936290322731,1319266.7449483,0.0,1.0
2018-03-22,6.13,6.2,6.12,6.18,1122355,2.77102685563659,2.80266990292771,2.76650642030928,2.7936290322731,2482847.15682391,0.0,1.0
2018-03-23,6.02,6.19,6.02,6.13,2145662,2.72130206703626,2.7981494676004,2.72130206703626,2.77102685563659,4746582.67322291,0.0,1.0
2018-03-26,6.13,6.15,6.05,6.11,961268,2.77102685563659,2.78006772629119,2.73486337301816,2.76198598498198,2126494.30950618,0.0,1.0
2018-03-27,6.05,6.19,6.03,6.15,829964,2.73486337301816,2.7981494676004,2.72582250236356,2.78006772629119,1836026.70961167,0.0,1.0
2018-03-28,6.06,6.11,6.03,6.08,607892,2.73938380834547,2.76198598498198,2.72582250236356,2.74842467900007,1344764.28924538,0.0,1.0
2018-03-29,6.12,6.13,6.08,6.1,495873,2.76650642030928,2.77102685563659,2.74842467900007,2.75746554965468,1096958.50973689,0.0,1.0
2018-04-02,6.01,6.12,6.0,6.08,865321,2.71678163170895,2.76650642030928,2.71226119638165,2.74842467900007,1914242.62785841,0.0,1.0
2018-04-03,6.03,6.06,6.0,6.05,1125603,2.72582250236356,2.73938380834547,2.71226119638165,2.73486337301816,2490032.3055205,0.0,1.0
2018-04-04,6.06,6.1,5.97,5.97,895405,2.73938380834547,2.75746554965468,2.69869989039974,2.69869989039974,1980793.7403548,0.0,1.0
2018-04-05,6.12,6.15,6.1,6.11,644415,2.76650642030928,2.78006772629119,2.75746554965468,2.76198598498198,1425559.60508456,0.0,1.0
2018-04-06,6.04,6.17,6.03,6.1,947543,2.73034293769086,2.7891085969458,2.72582250236356,2.75746554965468,2096132.18947517,0.0,1.0
2018-04-09,6.09,6.12,6.07,6.08,716123,2.75294511432738,2.76650642030928,2.74390424367277,2.74842467900007,1584190.34484295,0.0,1.0
2018-04-10,6.11,6.15,6.1,6.15,874199,2.76198598498198,2.78006772629119,2.75746554965468,2.78006772629119,1933882.3292526,0.0,1.0
2018-04-11,6.1,6.15,6.09,6.1,441359,2.75746554965468,2.78006772629119,2.75294511432738,2.75746554965468,976363.929673449,0.0,1.0
2018-04-12,6.12,6.15,6.12,6.14,524287,2.76650642030928,2.78006772629119,2.76650642030928,2.77554729096389,1159815.28777414,0.0,1.0
2018-04-13,6.1,6.16,6.1,6.16,299739,2.75746554965468,2.78458816161849,2.75746554965468,2.78458816161849,663075.518832492,0.0,1.0
2018-04-16,6.16,6.19,6.13,6.13,516529,2.78458816161849,2.7981494676004,2.77102685563659,2.77102685563659,1142653.22386152,0.0,1.0
2018-04-17,6.18,6.21,6.18,6.2,520015,2.7936290322731,2.80719033825501,2.7936290322731,2.80266990292771,1150364.87052295,0.0,1.0
2018-04-18,6.21,6.22,6.19,6.21,500383,2.80719033825501,2.81171077358231,2.7981494676004,2.80719033825501,1106935.42495291,0.0,1.0
2018-04-19,6.22,6.23,6.19,6.21,342574,2.81171077358231,2.81623120890961,2.7981494676004,2.80719033825501,757834.091621452,0.0,1.0
2018-04-20,6.13,6.22,6.13,6.22,665462,2.77102685563659,2.81171077358231,2.77102685563659,2.81171077358231,1472119.28015142,0.0,1.0
2018-04-23,6.19,6.2,6.14,6.15,488144,2.7981494676004,2.80266990292771,2.77554729096389,2.78006772629119,1079860.59893764,0.0,1.0
2018-04-24,6.11,6.21,6.1,6.2,535892,2.76198598498198,2.80719033825501,2.75746554965468,2.80266990292771,1185487.59400072,0.0,1.0
2018-04-25,6.12,6.13,6.08,6.12,467337,2.76650642030928,2.77102685563659,2.74842467900007,2.76650642030928,1033831.84618825,0.0,1.0
2018-04-26,6.18,6.18,6.14,6.16,491601,2.7936290322731,2.7936290322731,2.77554729096389,2.78458816161849,1087508.0924857,0.0,1.0
2018-04-27,6.14,6.18,6.14,6.18,266869,2.77554729096389,2.7936290322731,2.77554729096389,2.7936290322731,590361.283100659,0.0,1.0
2018-04-30,6.12,6.17,6.12,6.16,328177,2.76650642030928,2.7891085969458,2.76650642030928,2.78458816161849,725985.389101489,0.0,1.0
2018-05-01,6.08,6.11,6.05,6.11,640500,2.74842467900007,2.76198598498198,2.73486337301816,2.76198598498198,1416898.93478063,0.0,1.0
2018-05-02,6.08,6.1,6.06,6.08,355342,2.74842467900007,2.75746554965468,2.73938380834547,2.74842467900007,786079.158911506,0.0,1.0
2018-05-03,6.04,6.08,5.98,6.07,855212,2.73034293769086,2.74842467900007,2.70322032572705,2.74390424367277,1891879.73741079,0.0,1.0
2018-05-04,6.1,6.1,6.02,6.03,399065,2.75746554965468,2.75746554965468,2.72130206703626,2.72582250236356,882802.144275148,0.0,1.0
2018-05-07,6.1,6.15,6.09,6.13,466549,2.75746554965468,2.78006772629119,2.75294511432738,2.77102685563659,1032088.65124585,0.0,1.0
2018-05-08,6.15,6.15,6.1,6.11,424418,2.78006772629119,2.78006772629119,2.75746554965468,2.76198598498198,938887.450588175,0.0,1.0
2018-05-09,6.15,6.15,6.12,6.15,476102,2.78006772629119,2.78006772629119,2.76650642030928,2.78006772629119,1053221.57165797,0.0,1.0
2018-05-10,6.19,6.2,6.14,6.15,407698,2.7981494676004,2.80266990292771,2.77554729096389,2.78006772629119,901899.862470248,0.0,1.0
2018-05-11,6.23,6.24,6.19,6.2,352359,2.81623120890961,2.82075164423692,2.7981494676004,2.80266990292771,779480.236940467,0.0,1.0
2018-05-14,6.27,6.27,6.23,6.25,359684,2.83431295021882,2.83431295021882,2.81623120890961,2.82527207956422,795684.428505289,0.0,1.0
2018-05-15,6.25,6.25,6.21,6.24,383802,2.82527207956422,2.82527207956422,2.80719033825501,2.82075164423692,849037.697059603,0.0,1.0
2018-05-16,6.27,6.28,6.24,6.24,323298,2.83431295021882,2.83883338554613,2.82075164423692,2.82075164423692,715192.180822341,0.0,1.0
2018-05-17,6.28,6.29,6.25,6.27,531690,2.83883338554613,2.84335382087343,2.82527207956422,2.83431295021882,1176192.02909214,0.0,1.0
2018-05-18,6.32,6.32,6.28,6.28,522738,2.85691512685534,2.85691512685534,2.83883338554613,2.83883338554613,1156388.62665005,0.0,1.0
2018-05-21,6.34,6.38,6.33,6.35,464417,2.86595599750994,2.88403773881915,2.86143556218264,2.87047643283725,1027372.29132555,0.0,1.0
2018-05-22,6.34,6.4,6.32,6.36,502644,2.86595599750994,2.89307860947376,2.85691512685534,2.87499686816455,1111937.15561885,0.0,1.0
2018-05-23,6.34,6.34,6.3,6.31,345224,2.86595599750994,2.86595599750994,2.84787425620073,2.85239469152804,763696.358876985,0.0,1.0
2018-05-24,6.31,6.325,6.3,6.32,312323,2.85239469152804,2.85917534451899,2.84787425620073,2.85691512685534,690913.545679142,0.0,1.0
2018-05-25,6.28,6.31,6.28,6.31,308872,2.83883338554613,2.85239469152804,2.83883338554613,2.85239469152804,683279.325189013,0.0,1.0
2018-05-29,6.26,6.28,6.21,6.27,333368,2.82979251489152,2.83883338554613,2.80719033825501,2.83431295021882,737468.796393364,0.0,1.0
2018-05-30,6.3,6.33,6.27,6.27,382465,2.84787425620073,2.86143556218264,2.83431295021882,2.83431295021882,846080.017315963,0.0,1.0
2018-05-31,6.27,6.32,6.25,6.32,520586,2.83431295021882,2.85691512685534,2.82527207956422,2.85691512685534,1151628.0232033,0.0,1.0
2018-06-01,6.27,6.3,6.27,6.29,318752,2.83431295021882,2.84787425620073,2.83431295021882,2.84335382087343,705135.627258699,0.0,1.0
2018-06-04,6.3,6.32,6.28,6.29,452472,2.84787425620073,2.85691512685534,2.83883338554613,2.84335382087343,1000947.8451492,0.0,1.0
2018-06-05,6.35,6.35,6.31,6.32,443010,2.87047643283725,2.87047643283725,2.85239469152804,2.85691512685534,980016.232782461,0.0,1.0
2018-06-06,6.4,6.4,6.35,6.36,464089,2.89307860947376,2.89307860947376,2.87047643283725,2.87499686816455,1026646.69749166,0.0,1.0
2018-06-07,6.37,6.42,6.36,6.4,619191,2.87951730349185,2.90211948012837,2.87499686816455,2.89307860947376,1369759.66951718,0.0,1.0
2018-06-08,6.42,6.45,6.38,6.38,643979,2.90211948012837,2.91568078611027,2.88403773881915,2.88403773881915,1424595.0962078,0.0,1.0
2018-06-11,6.48,6.48,6.43,6.44,473732,2.92924209209218,2.92924209209218,2.90663991545567,2.91116035078297,1047978.71377283,0.0,1.0
2018-06-12,6.49,6.49,6.46,6.48,368125,2.93376252741949,2.93376252741949,2.92020122143758,2.92924209209218,814357.4088464,0.0,1.0
2018-06-13,6.47,6.51,6.47,6.5,544184,2.92472165676488,2.94280339807409,2.92472165676488,2.93828296274679,1203830.96006973,0.0,1.0
2018-06-14,6.36,6.37,6.33,6.35,516114,2.94280339807409,2.94743044744213,2.92892224996997,2.93817634870605,1115427.90869013,0.15,1.0
2018-06-15,6.35,6.35,6.31,6.35,330576,2.93817634870605,2.93817634870605,2.91966815123389,2.93817634870605,714442.344798144,0.0,1.0
2018-06-18,6.34,6.34,6.31,6.33,572907,2.93354929933801,2.93354929933801,2.91966815123389,2.92892224996997,1238169.19689049,0.0,1.0
2018-06-19,6.3,6.31,6.27,6.29,538555,2.91504110186585,2.91966815123389,2.90115995376172,2.9104140524978,1163927.49928236,0.0,1.0
2018-06-20,6.3,6.34,6.28,6.32,320355,2.91504110186585,2.93354929933801,2.90578700312976,2.92429520060193,692352.673417941,0.0,1.0
2018-06-21,6.3,6.32,6.27,6.32,350956,2.91504110186585,2.92429520060193,2.90115995376172,2.92429520060193,758487.692878422,0.0,1.0
2018-06-22,6.35,6.37,6.33,6.35,919274,2.93817634870605,2.94743044744213,2.92892224996997,2.93817634870605,1986739.12223504,0.0,1.0
2018-06-25,6.26,6.34,6.2,6.34,1178377,2.89653290439368,2.93354929933801,2.86877060818543,2.93354929933801,2546713.69650611,0.0,1.0
2018-06-26,6.28,6.29,6.24,6.29,296439,2.90578700312976,2.9104140524978,2.8872788056576,2.9104140524978,640665.306161419,0.0,1.0
2018-06-27,6.19,6.3,6.19,6.28,395330,2.86414355881739,2.91504110186585,2.86414355881739,2.90578700312976,854388.982167643,0.0,1.0
2018-06-28,6.23,6.23,6.18,6.19,336351,2.88265175628956,2.88265175628956,2.85951650944935,2.86414355881739,726923.300890568,0.0,1.0
2018-06-29,6.26,6.29,6.24,6.24,463006,2.89653290439368,2.9104140524978,2.8872788056576,2.8872788056576,1000650.65913923,0.0,1.0
2018-07-02,6.26,6.26,6.22,6.23,237082,2.89653290439368,2.89653290439368,2.87802470692152,2.88265175628956,512382.689576478,0.0,1.0
2018-07-03,6.24,6.29,6.23,6.29,228441,2.8872788056576,2.9104140524978,2.88265175628956,2.9104140524978,493707.721334981,0.0,1.0
2018-07-05,6.25,6.28,6.24,6.27,317157,2.89190585502564,2.90578700312976,2.8872788056576,2.90115995376172,685441.141368838,0.0,1.0
2018-07-06,6.3,6.3,6.24,6.25,354452,2.91504110186585,2.91504110186585,2.8872788056576,2.89190585502564,766043.263873939,0.0,1.0
2018-07-09,6.34,6.37,6.31,6.32,537313,2.93354929933801,2.94743044744213,2.91966815123389,2.92429520060193,1161243.28327079,0.0,1.0
2018-07-10,6.38,6.38,6.36,6.36,298388,2.95205749681017,2.95205749681017,2.94280339807409,2.94280339807409,644877.49376733,0.0,1.0
2018-07-11,6.3,6.37,6.29,6.34,465156,2.91504110186585,2.94743044744213,2.9104140524978,2.93354929933801,1005297.24885329,0.0,1.0
2018-07-12,6.31,6.33,6.29,6.32,365454,2.91966815123389,2.92892224996997,2.9104140524978,2.92429520060193,789820.835982832,0.0,1.0
2018-07-13,6.31,6.34,6.28,6.31,578814,2.91966815123389,2.93354929933801,2.90578700312976,2.91966815123389,1250935.43197931,0.0,1.0
2018-07-16,6.31,6.33,6.3,6.33,374706,2.91966815123389,2.92892224996997,2.91504110186585,2.92892224996997,809816.300184929,0.0,1.0
2018-07-17,6.34,6.35,6.3,6.31,377896,2.93354929933801,2.93817634870605,2.91504110186585,2.91966815123389,816710.542597888,0.0,1.0
2018-07-18,6.38,6.38,6.33,6.33,288713,2.95205749681017,2.95205749681017,2.92892224996997,2.92892224996997,623967.840054048,0.0,1.0
2018-07-19,6.39,6.39,6.37,6.38,277483,2.95668454617821,2.95668454617821,2.94743044744213,2.95205749681017,599697.513315013,0.0,1.0
2018-07-20,6.39,6.4,6.37,6.39,293555,2.95668454617821,2.96131159554626,2.94743044744213,2.95668454617821,634432.392331021,0.0,1.0
2018-07-23,6.39,6.4,6.35,6.35,368981,2.95668454617821,2.96131159554626,2.93817634870605,2.93817634870605,797443.404318415,0.0,1.0
2018-07-24,6.4,6.42,6.37,6.4,374437,2.96131159554626,2.97056569428234,2.94743044744213,2.96131159554626,809234.936169541,0.0,1.0
2018-07-25,6.39,6.4,6.38,6.4,381404,2.95668454617821,2.96131159554626,2.95205749681017,2.96131159554626,824292.048047625,0.0,1.0
2018-07-26,6.44,6.44,6.38,6.38,482540,2.97981979301842,2.97981979301842,2.95205749681017,2.95205749681017,1042867.62819714,0.0,1.0
2018-07-27,6.42,6.45,6.4,6.45,263070,2.97056569428234,2.98444684238646,2.96131159554626,2.98444684238646,568548.072594646,0.0,1.0
2018-07-30,6.4,6.45,6.39,6.44,291485,2.96131159554626,2.98444684238646,2.95668454617821,2.97981979301842,629958.69897841,0.0,1.0
2018-07-31,6.42,6.43,6.4,6.41,257371,2.97056569428234,2.97519274365038,2.96131159554626,2.9659386449143,556231.368045602,0.0,1.0
2018-08-01,6.43,6.44,6.42,6.43,222354,2.97519274365038,2.97981979301842,2.97056569428234,2.97519274365038,480552.469432888,0.0,1.0
2018-08-02,6.38,6.41,6.38,6.41,425528,2.95205749681017,2.9659386449143,2.95205749681017,2.9659386449143,919653.036207302,0.0,1.0
2018-08-03,6.41,6.41,6.39,6.4,285323,2.9659386449143,2.9659386449143,2.95668454617821,2.96131159554626,616641.356737454,0.0,1.0
2018-08-06,6.44,6.45,6.42,6.42,263932,2.97981979301842,2.98444684238646,2.97056569428234,2.97056569428234,570411.030889308,0.0,1.0
2018-08-07,6.49,6.51,6.45,6.45,437220,3.00295503985862,3.01220913859471,2.98444684238646,2.98444684238646,944921.839433731,0.0,1.0
2018-08-08,6.48,6.5,6.47,6.47,284194,2.99832799049058,3.00758208922667,2.99370094112254,2.99370094112254,614201.356836443,0.0,1.0
2018-08-09,6.48,6.49,6.46,6.47,261458,2.99832799049058,3.00295503985862,2.9890738917545,2.99370094112254,565064.210911359,0.0,1.0
2018-08-10,6.44,6.46,6.43,6.46,292885,2.97981979301842,2.9890738917545,2.97519274365038,2.9890738917545,632984.385303847,0.0,1.0
2018-08-13,6.43,6.46,6.4,6.44,397752,2.97519274365038,2.9890738917545,2.96131159554626,2.97981979301842,859623.419510646,0.0,1.0
2018-08-14,6.45,6.46,6.42,6.43,244712,2.98444684238646,2.9890738917545,2.97056569428234,2.97519274365038,528872.680050105,0.0,1.0
2018-08-15,6.43,6.44,6.41,6.43,366095,2.97519274365038,2.97981979301842,2.9659386449143,2.97519274365038,791206.168078979,0.0,1.0
2018-08-16,6.47,6.48,6.45,6.46,287754,2.99370094112254,2.99832799049058,2.98444684238646,2.9890738917545,621895.244921123,0.0,1.0
2018-08-17,6.5,6.5,6.46,6.48,268595,3.00758208922667,3.00758208922667,2.9890738917545,2.99832799049058,580488.727557528,0.0,1.0
2018-08-20,6.53,6.54,6.48,6.48,583416,3.02146323733079,3.02609028669883,2.99832799049058,2.99832799049058,1260881.29517192,0.0,1.0
2018-08-21,6.55,6.56,6.53,6.54,283258,3.03071733606687,3.03534438543491,3.02146323733079,3.02609028669883,612178.469407437,0.0,1.0
2018-08-22,6.57,6.58,6.52,6.52,370766,3.03997143480295,3.04459848417099,3.01683618796275,3.01683618796275,801301.154383346,0.0,1.0
2018-08-23,6.55,6.56,6.54,6.54,618240,3.03071733606687,3.03534438543491,3.02609028669883,3.02609028669883,1336143.08131263,0.0,1.0
2018-08-24,6.55,6.57,6.54,6.54,389316,3.03071733606687,3.03997143480295,3.02609028669883,3.02609028669883,841391.498195375,0.0,1.0
2018-08-27,6.58,6.6,6.56,6.56,319010,3.04459848417099,3.05385258290708,3.03534438543491,3.03534438543491,689445.853341006,0.0,1.0
2018-08-28,6.6,6.62,6.58,6.58,302229,3.05385258290708,3.06310668164316,3.04459848417099,3.04459848417099,653178.680321614,0.0,1.0
2018-08-29,6.63,6.64,6.58,6.59,493946,3.0677337310112,3.07236078037924,3.04459848417099,3.04922553353903,1067518.32693137,0.0,1.0
2018-08-30,6.6,6.63,6.59,6.63,329385,3.05385258290708,3.0677337310112,3.04922553353903,3.0677337310112,711868.350217004,0.0,1.0
2018-08-31,6.58,6.6,6.55,6.58,414573,3.04459848417099,3.05385258290708,3.03071733606687,3.04459848417099,895977.040710764,0.0,1.0
2018-09-04,6.54,6.6,6.53,6.59,553858,3.02609028669883,3.05385258290708,3.02146323733079,3.04922553353903,1197000.41202389,0.0,1.0
2018-09-05,6.54,6.56,6.51,6.55,466448,3.02609028669883,3.03534438543491,3.01220913859471,3.03071733606687,1008089.52509076,0.0,1.0
2018-09-06,6.53,6.56,6.5,6.56,423749,3.02146323733079,3.03534438543491,3.00758208922667,3.03534438543491,915808.253369478,0.0,1.0
2018-09-07,6.53,6.55,6.5,6.52,384442,3.02146323733079,3.03071733606687,3.00758208922667,3.01683618796275,830857.78737382,0.0,1.0
2018-09-10,6.57,6.58,6.55,6.56,408234,3.03997143480295,3.04459848417099,3.03071733606687,3.03534438543491,882277.165270092,0.0,1.0
2018-09-11,6.59,6.59,6.56,6.57,439827,3.04922553353903,3.04922553353903,3.03534438543491,3.03997143480295,950556.099612597,0.0,1.0
2018-09-12,6.59,6.6,6.56,6.58,613648,3.04922553353903,3.05385258290708,3.03534438543491,3.04459848417099,1326218.8301652,0.0,1.0
2018-09-13,6.48,6.5,6.47,6.5,535021,3.0677337310112,3.0772020449958,3.0629995740189,3.0772020449958,1130129.39974331,0.15,1.0
2018-09-14,6.49,6.49,6.46,6.49,276056,3.0724678880035,3.0724678880035,3.0582654170266,3.0724678880035,583115.432058816,0.0,1.0
2018-09-17,6.47,6.49,6.43,6.48,406828,3.0629995740189,3.0724678880035,3.04406294604969,3.0677337310112,859346.237696786,0.0,1.0
2018-09-18,6.5,6.52,6.45,6.47,461519,3.0772020449958,3.0866703589804,3.05353126003429,3.0629995740189,974870.501232913,0.0,1.0
2018-09-19,6.54,6.54,6.5,6.51,320234,3.09613867296501,3.09613867296501,3.0772020449958,3.0819362019881,676432.996456961,0.0,1.0
2018-09-20,6.58,6.59,6.55,6.56,525580,3.11507530093421,3.11980945792651,3.10087282995731,3.10560698694961,1110187.09530484,0.0,1.0
2018-09-21,6.56,6.64,6.55,6.62,903858,3.10560698694961,3.14348024288802,3.10087282995731,3.13401192890342,1909226.92565935,0.0,1.0
2018-09-24,6.55,6.59,6.53,6.56,1072429,3.10087282995731,3.11980945792651,3.0914045159727,3.10560698694961,2265300.87984831,0.0,1.0
2018-09-25,6.53,6.55,6.5,6.5,495687,3.0914045159727,3.10087282995731,3.0772020449958,3.0772020449958,1047043.85766272,0.0,1.0
2018-09-26,6.53,6.56,6.53,6.55,487683,3.0914045159727,3.10560698694961,3.0914045159727,3.10087282995731,1030136.940522,0.0,1.0
2018-09-27,6.51,6.54,6.5,6.54,268194,3.0819362019881,3.09613867296501,3.0772020449958,3.09613867296501,566508.462723441,0.0,1.0
2018-09-28,6.48,6.51,6.47,6.5,401841,3.0677337310112,3.0819362019881,3.0629995740189,3.0772020449958,848812.155265405,0.0,1.0
2018-10-01,6.51,6.55,6.5,6.5,366990,3.0819362019881,3.10087282995731,3.0772020449958,3.0772020449958,775196.092138063,0.0,1.0
2018-10-02,6.5,6.51,6.48,6.51,343635,3.0772020449958,3.0819362019881,3.0677337310112,3.0819362019881,725863.127392744,0.0,1.0
2018-10-03,6.51,6.54,6.49,6.53,415905,3.0819362019881,3.09613867296501,3.0724678880035,3.0914045159727,878519.661845503,0.0,1.0
2018-10-04,6.41,6.51,6.39,6.5,568619,3.03459463206509,3.0819362019881,3.02512631808049,3.0772020449958,1201098.74033476,0.0,1.0
2018-10-05,6.33,6.43,6.28,6.41,662048,2.99672137612668,3.04406294604969,2.97305059116517,3.03459463206509,1398449.61009243,0.0,1.0
2018-10-08,6.35,6.35,6.27,6.29,426657,3.00618969011128,3.00618969011128,2.96831643417287,2.97778474815748,901231.202712198,0.0,1.0
2018-10-09,6.31,6.34,6.3,6.32,444114,2.98725306214208,3.00145553311898,2.98251890514978,2.99198721913438,938105.771993251,0.0,1.0
2018-10-10,6.08,6.31,6.08,6.31,1186200,2.87836745131915,2.98725306214208,2.87836745131915,2.98725306214208,2505620.32887591,0.0,1.0
2018-10-11,5.96,6.1,5.91,6.1,1572304,2.82155756741153,2.88783576530375,2.79788678245003,2.88783576530375,3321191.08546022,0.0,1.0
2018-10-12,6.03,6.08,5.96,6.08,854957,2.85469666635764,2.87836745131915,2.82155756741153,2.87836745131915,1805932.92827075,0.0,1.0
2018-10-15,6.04,6.06,5.99,6.04,579622,2.85943082334994,2.86889913733455,2.83576003838844,2.85943082334994,1224340.47063203,0.0,1.0
2018-10-16,6.14,6.15,6.06,6.08,481180,2.90677239327296,2.91150655026526,2.86889913733455,2.87836745131915,1016400.59842228,0.0,1.0
2018-10-17,6.16,6.18,6.09,6.14,350145,2.91624070725756,2.92570902124216,2.88310160831145,2.90677239327296,739614.255651876,0.0,1.0
2018-10-18,6.07,6.15,6.03,6.13,460326,2.87363329432685,2.91150655026526,2.85469666635764,2.90203823628066,972350.517206315,0.0,1.0
2018-10-19,6.08,6.13,6.07,6.08,291595,2.87836745131915,2.90203823628066,2.87363329432685,2.87836745131915,615938.593659223,0.0,1.0
2018-10-22,6.05,6.1,6.02,6.09,548495,2.86416498034225,2.88783576530375,2.84996250936534,2.88310160831145,1158590.64431528,0.0,1.0
2018-10-23,6.01,6.03,5.91,6.0,908458,2.84522835237304,2.85469666635764,2.79788678245003,2.84049419538074,1918943.54470574,0.0,1.0
2018-10-24,5.79,6.01,5.79,6.01,1096575,2.74107689854241,2.84522835237304,2.74107689854241,2.84522835237304,2316304.68060791,0.0,1.0
2018-10-25,5.87,5.9,5.8,5.83,712020,2.77895015448082,2.79315262545773,2.74581105553471,2.76001352651162,1504005.88987205,0.0,1.0
2018-10-26,5.75,5.8,5.67,5.8,976009,2.72214027057321,2.74581105553471,2.6842670146348,2.74581105553471,2061632.09540199,0.0,1.0
2018-10-29,5.68,5.85,5.62,5.78,733927,2.6890011716271,2.76948184049622,2.66059622967329,2.73634274155011,1550280.23192624,0.0,1.0
2018-10-30,5.73,5.73,5.67,5.68,649958,2.71267195658861,2.71267195658861,2.6842670146348,2.6890011716271,1372911.80046832,0.0,1.0
2018-10-31,5.82,5.84,5.78,5.79,481596,2.75527936951932,2.76474768350392,2.73634274155011,2.74107689854241,1017279.31875343,0.0,1.0
2018-11-01,5.91,5.93,5.82,5.83,398278,2.79788678245003,2.80735509643463,2.75527936951932,2.76001352651162,841286.000121429,0.0,1.0
2018-11-02,5.98,5.99,5.91,5.96,574052,2.83102588139614,2.83576003838844,2.79788678245003,2.82155756741153,1212574.91235194,0.0,1.0
2018-11-05,6.0,6.03,5.97,6.0,482337,2.84049419538074,2.85469666635764,2.82629172440384,2.84049419538074,1018844.5393433,0.0,1.0
2018-11-06,6.04,6.05,6.01,6.01,261229,2.85943082334994,2.86416498034225,2.84522835237304,2.84522835237304,551796.234102113,0.0,1.0
2018-11-07,6.18,6.18,6.08,6.09,522530,2.92570902124216,2.92570902124216,2.87836745131915,2.88310160831145,1103744.55441538,0.0,1.0
2018-11-08,6.19,6.23,6.16,6.18,540549,2.93044317823446,2.94937980620367,2.91624070725756,2.92570902124216,1141806.24106689,0.0,1.0
2018-11-09,6.15,6.17,6.1,6.17,312111,2.91150655026526,2.92097486424986,2.88783576530375,2.92097486424986,659274.714606127,0.0,1.0
2018-11-12,6.04,6.14,6.02,6.14,473967,2.85943082334994,2.90677239327296,2.84996250936534,2.90677239327296,1001164.51729584,0.0,1.0
2018-11-13,6.06,6.08,6.01,6.06,360721,2.86889913733455,2.87836745131915,2.84522835237304,2.86889913733455,761954.030224622,0.0,1.0
2018-11-14,6.01,6.09,5.96,6.08,346534,2.84522835237304,2.88310160831145,2.82155756741153,2.87836745131915,731986.709700459,0.0,1.0
2018-11-15,6.03,6.05,5.93,5.98,579301,2.85469666635764,2.86416498034225,2.80735509643463,2.83102588139614,1223662.41960727,0.0,1.0
2018-11-16,6.05,6.06,5.98,6.01,435408,2.86416498034225,2.86889913733455,2.83102588139614,2.84522835237304,919716.014293711,0.0,1.0
2018-11-19,6.01,6.06,5.97,6.04,750084,2.84522835237304,2.86889913733455,2.82629172440384,2.85943082334994,1584408.80017245,0.0,1.0
2018-11-20,5.86,5.93,5.78,5.93,979149,2.77421599748852,2.80735509643463,2.73634274155011,2.80735509643463,2068264.7440554,0.0,1.0
2018-11-21,5.85,5.93,5.85,5.88,594274,2.76948184049622,2.80735509643463,2.76948184049622,2.78368431147312,1255290.01460327,0.0,1.0
2018-11-23,5.89,5.92,5.84,5.84,341098,2.78841846846543,2.80262093944233,2.76474768350392,2.76474768350392,720504.200757809,0.0,1.0
2018-11-26,5.98,5.98,5.92,5.94,897110,2.83102588139614,2.83102588139614,2.80262093944233,2.81208925342693,1894973.06797999,0.0,1.0
2018-11-27,5.94,5.98,5.94,5.95,546668,2.81208925342693,2.83102588139614,2.81208925342693,2.81682341041923,1154731.45670708,0.0,1.0
2018-11-28,6.07,6.08,5.96,5.97,698719,2.87363329432685,2.87836745131915,2.82155756741153,2.82629172440384,1475910.07466856,0.0,1.0
2018-11-29,6.09,6.11,6.03,6.07,481111,2.88310160831145,2.89256992229605,2.85469666635764,2.87363329432685,1016254.84913659,0.0,1.0
2018-11-30,6.11,6.12,6.06,6.07,554053,2.89256992229605,2.89730407928835,2.86889913733455,2.87363329432685,1170330.85489351,0.0,1.0
2018-12-03,6.18,6.21,6.17,6.18,882539,2.92570902124216,2.93991149221907,2.92097486424986,2.92570902124216,1864194.62099631,0.0,1.0
2018-12-04,6.06,6.2,6.01,6.17,1215652,2.86889913733455,2.93517733522676,2.84522835237304,2.92097486424986,2567832.03847467,0.0,1.0
2018-12-06,5.82,5.84,5.67,5.78,1664922,2.84522835237304,2.8550057693915,2.77189772473456,2.82567351833611,3405647.92696455,0.19,1.0
2018-12-07,5.75,5.85,5.68,5.79,819963,2.81100739280842,2.85989447790074,2.77678643324379,2.83056222684534,1677258.9293298,0.0,1.0
2018-12-10,5.64,5.74,5.51,5.74,1472862,2.75723159920686,2.80611868429918,2.69367838858685,2.80611868429918,3012783.43189943,0.0,1.0
2018-12-11,5.57,5.72,5.55,5.68,973131,2.72301063964224,2.79634126728072,2.71323322262378,2.77678643324379,1990568.67097374,0.0,1.0
2018-12-12,5.61,5.7,5.6,5.64,703951,2.74256547367917,2.78656385026226,2.73767676516994,2.75723159920686,1439952.90099754,0.0,1.0
2018-12-13,5.61,5.67,5.58,5.63,619154,2.74256547367917,2.77189772473456,2.72789934815147,2.75234289069763,1266498.09214594,0.0,1.0
2018-12-14,5.49,5.7,5.48,5.59,1880794,2.68390097156838,2.78656385026226,2.67901226305915,2.7327880566607,3847220.58279449,0.0,1.0
2018-12-17,5.29,5.53,5.28,5.5,2175729,2.58612680138374,2.70345580560531,2.58123809287451,2.68878968007762,4450518.97835854,0.0,1.0
2018-12-18,5.35,5.38,5.29,5.32,1645731,2.61545905243914,2.63012517796683,2.58612680138374,2.60079292691144,3366392.16040828,0.0,1.0
2018-12-19,5.34,5.39,5.25,5.37,1326364,2.6105703439299,2.63501388647606,2.56657196734682,2.6252364694576,2713117.37546889,0.0,1.0
2018-12-20,5.06,5.32,4.97,5.3,1915322,2.47368650567141,2.60079292691144,2.42968812908832,2.59101550989298,3917848.64322147,0.0,1.0
2018-12-21,4.86,5.05,4.83,5.04,2307235,2.37591233548677,2.46879779716217,2.36124620995907,2.46390908865294,4719518.4487742,0.0,1.0
2018-12-24,4.81,4.85,4.75,4.85,962212,2.35146879294061,2.37102362697753,2.32213654188521,2.37102362697753,1968233.5287181,0.0,1.0
2018-12-26,5.1,5.1,4.8,4.81,1134520,2.49324133970833,2.49324133970833,2.34658008443137,2.35146879294061,2320694.71488744,0.0,1.0
2018-12-27,5.11,5.12,4.92,5.07,1845209,2.49813004821757,2.5030187567268,2.40524458654216,2.47857521418064,3774430.39713952,0.0,1.0
2018-12-28,5.11,5.18,5.05,5.15,1670534,2.49813004821757,2.53235100778219,2.46879779716217,2.51768488225449,3417127.44141995,0.0,1.0
2018-12-31,5.1,5.1999,5.08,5.15,1289469,2.49324133970833,2.54207953771556,2.48346392268987,2.51768488225449,2637647.54549165,0.0,1.0
2019-01-02,5.2,5.22,5.02,5.04,621158,2.54212842480066,2.55190584181912,2.45413167163448,2.46390908865294,1270597.33430001,0.0,1.0
2019-01-03,5.12,5.22,5.09,5.21,550390,2.5030187567268,2.55190584181912,2.4883526311991,2.54701713330989,1125839.26605692,0.0,1.0
2019-01-04,5.2,5.27,5.17,5.19,667480,2.54212842480066,2.57634938436528,2.52746229927296,2.53723971629142,1365350.37574751,0.0,1.0
2019-01-07,5.34,5.37,5.21,5.21,766818,2.6105703439299,2.6252364694576,2.54701713330989,2.54701713330989,1568549.23657631,0.0,1.0
2019-01-08,5.45,5.47,5.37,5.41,616388,2.66434613753146,2.67412355454992,2.6252364694576,2.64479130349453,1260840.15611892,0.0,1.0
2019-01-09,5.51,5.55,5.44,5.47,806711,2.69367838858685,2.71323322262378,2.65945742902222,2.67412355454992,1650151.56554451,0.0,1.0
2019-01-10,5.5,5.53,5.46,5.51,451264,2.68878968007762,2.70345580560531,2.66923484604069,2.69367838858685,923074.057591723,0.0,1.0
2019-01-11,5.48,5.52,5.48,5.49,541763,2.67901226305915,2.69856709709608,2.67901226305915,2.68390097156838,1108192.47860026,0.0,1.0
2019-01-14,5.46,5.51,5.45,5.46,830050,2.66923484604069,2.69367838858685,2.66434613753146,2.66923484604069,1697892.19061128,0.0,1.0
2019-01-15,5.58,5.59,5.47,5.47,671705,2.72789934815147,2.7327880566607,2.67412355454992,2.67412355454992,1373992.74006934,0.0,1.0
2019-01-16,5.65,5.67,5.56,5.56,584395,2.7621203077161,2.77189772473456,2.71812193113301,2.71812193113301,1195397.51428502,0.0,1.0
2019-01-17,5.66,5.69,5.65,5.65,485629,2.76700901622533,2.78167514175302,2.7621203077161,2.7621203077161,993368.696625947,0.0,1.0
2019-01-18,5.74,5.76,5.68,5.7,628549,2.80611868429918,2.81589610131765,2.77678643324379,2.78656385026226,1285715.84665566,0.0,1.0
2019-01-22,5.67,5.7301,5.63,5.72,660036,2.77189772473456,2.80127886287504,2.75234289069763,2.79634126728072,1350123.45030096,0.0,1.0
2019-01-23,5.66,5.74,5.61,5.69,575043,2.76700901622533,2.80611868429918,2.74256547367917,2.78167514175302,1176267.71756603,0.0,1.0
2019-01-24,5.65,5.7,5.62,5.68,366431,2.7621203077161,2.78656385026226,2.7474541821884,2.77678643324379,749545.609659518,0.0,1.0
2019-01-25,5.67,5.72,5.67,5.69,452475,2.77189772473456,2.79634126728072,2.77189772473456,2.78167514175302,925551.194442312,0.0,1.0
2019-01-28,5.66,5.69,5.64,5.67,533685,2.76700901622533,2.78167514175302,2.75723159920686,2.77189772473456,1091668.68712292,0.0,1.0
2019-01-29,5.7,5.71,5.67,5.69,367924,2.78656385026226,2.79145255877149,2.77189772473456,2.78167514175302,752599.5859749,0.0,1.0
2019-01-30,5.73,5.84,5.72,5.75,790848,2.80122997578995,2.8550057693915,2.79634126728072,2.81100739280842,1617703.32288483,0.0,1.0
2019-01-31,5.73,5.76,5.72,5.73,885382,2.80122997578995,2.81589610131765,2.79634126728072,2.80122997578995,1811075.45751196,0.0,1.0
2019-02-01,5.81,5.84,5.79,5.8,461094,2.84033964386381,2.8550057693915,2.83056222684534,2.83545093535458,943181.617658839,0.0,1.0
2019-02-04,5.85,5.86,5.83,5.84,384567,2.85989447790074,2.86478318640997,2.85011706088227,2.8550057693915,786643.34204784,0.0,1.0
2019-02-05,5.89,5.91,5.86,5.86,512989,2.87944931193766,2.88922672895613,2.86478318640997,2.86478318640997,1049334.39789108,0.0,1.0
2019-02-06,5.92,5.93,5.89,5.91,393293,2.89411543746536,2.89900414597459,2.87944931193766,2.88922672895613,804492.636976187,0.0,1.0
2019-02-07,5.89,5.91,5.83,5.91,418123,2.87944931193766,2.88922672895613,2.85011706088227,2.88922672895613,855283.147298312,0.0,1.0
2019-02-08,5.82,5.88,5.8,5.86,453266,2.84522835237304,2.87456060342843,2.83545093535458,2.86478318640997,927169.20868576,0.0,1.0
2019-02-11,5.89,5.89,5.84,5.86,337303,2.87944931193766,2.87944931193766,2.8550057693915,2.86478318640997,689963.411324329,0.0,1.0
2019-02-12,5.95,5.97,5.92,5.93,319334,2.90878156299306,2.91855898001152,2.89411543746536,2.89900414597459,653207.282448845,0.0,1.0
2019-02-13,6.01,6.02,5.97,5.98,428288,2.93811381404845,2.94300252255768,2.91855898001152,2.92344768852075,876075.95992112,0.0,1.0
2019-02-14,6.02,6.05,5.98,6.0,560816,2.94300252255768,2.95766864808538,2.92344768852075,2.93322510553922,1147165.96201417,0.0,1.0
2019-02-15,6.05,6.08,6.03,6.05,380443,2.95766864808538,2.97233477361307,2.94789123106691,2.95766864808538,778207.57625773,0.0,1.0
2019-02-19,6.1,6.1299,5.96,6.03,576846,2.98211219063154,2.99672942907414,2.91367027150229,2.94789123106691,1179955.80818668,0.0,1.0
2019-02-20,6.14,6.15,6.09,6.09,393970,3.00166702466847,3.0065557331777,2.97722348212231,2.97722348212231,805877.460797695,0.0,1.0
2019-02-21,6.11,6.139,6.07,6.13,442452,2.98700089914077,3.00117815381754,2.96744606510384,2.99677831615923,905048.847081916,0.0,1.0
2019-02-22,6.14,6.18,6.11,6.13,703280,3.00166702466847,3.02122185870539,2.98700089914077,2.99677831615923,1438580.35035613,0.0,1.0
2019-02-25,6.17,6.18,6.13,6.17,759501,3.01633315019616,3.02122185870539,2.99677831615923,3.01633315019616,1553582.09344192,0.0,1.0
2019-02-26,6.18,6.2,6.16,6.17,755295,3.02122185870539,3.03099927572386,3.01144444168693,3.01633315019616,1544978.59419041,0.0,1.0
2019-02-27,6.16,6.19,6.13,6.18,473833,3.01144444168693,3.02611056721463,2.99677831615923,3.02122185870539,969239.624545409,0.0,1.0
2019-02-28,6.15,6.17,6.13,6.15,690818,3.0065557331777,3.01633315019616,2.99677831615923,3.0065557331777,1413088.95528427,0.0,1.0
2019-03-01,6.19,6.22,6.18,6.18,533353,3.02611056721463,3.04077669274232,3.02122185870539,3.02122185870539,1090989.57115728,0.0,1.0
2019-03-04,6.22,6.25,6.16,6.21,571264,3.04077669274232,3.05544281827002,3.01144444168693,3.03588798423309,1168537.65963179,0.0,1.0
2019-03-05,6.19,6.23,6.17,6.2,542066,3.02611056721463,3.04566540125155,3.01633315019616,3.03099927572386,1108812.2741954,0.0,1.0
2019-03-06,6.11,6.21,6.1,6.19,772116,2.98700089914077,3.03588798423309,2.98211219063154,3.02611056721463,1579386.45460638,0.0,1.0
2019-03-07,6.12,6.13,6.06,6.11,389908,2.99188960765,2.99677831615923,2.96255735659461,2.98700089914077,797568.517868641,0.0,1.0
2019-03-08,6.15,6.15,6.07,6.08,456203,3.0065557331777,3.0065557331777,2.96744606510384,2.97233477361307,933176.93034569,0.0,1.0
2019-03-11,6.24,6.25,6.17,6.17,571671,3.05055410976079,3.05544281827002,3.01633315019616,3.01633315019616,1169370.19034871,0.0,1.0
2019-03-12,6.24,6.27,6.22,6.25,616699,3.05055410976079,3.06522023528848,3.04077669274232,3.05544281827002,1261476.3159542,0.0,1.0
2019-03-13,6.27,6.29,6.23,6.23,622814,3.06522023528848,3.07499765230695,3.04566540125155,3.04566540125155,1273984.73200817,0.0,1.0
2019-03-14,6.05,6.14,6.0,6.14,723745,3.03099927572386,3.07608852114785,3.00594969493275,3.07608852114785,1444624.97403741,0.15,1.0
2019-03-15,6.14,6.17,6.06,6.06,489467,3.07608852114785,3.09111826962251,3.03600919188208,3.03600919188208,976996.389843344,0.0,1.0
2019-03-18,6.14,6.15,6.1,6.13,478883,3.07608852114785,3.08109843730607,3.05604885651496,3.07107860498963,955870.287797441,0.0,1.0
2019-03-19,6.15,6.175,6.12,6.15,784914,3.08109843730607,3.09362322770162,3.06606868883141,3.08109843730607,1566720.82967289,0.0,1.0
2019-03-20,6.19,6.2,6.09,6.14,703609,3.10113810193896,3.10614801809718,3.05103894035674,3.07608852114785,1404432.68465757,0.0,1.0
2019-03-21,6.18,6.21,6.16,6.18,773819,3.09612818578073,3.1111579342554,3.08610835346429,3.09612818578073,1544574.75047794,0.0,1.0
2019-03-22,6.11,6.2,6.1,6.18,1641944,3.06105877267319,3.10614801809718,3.05604885651496,3.09612818578073,3277388.18005083,0.0,1.0
2019-03-25,6.06,6.14,6.04,6.08,1185587,3.03600919188208,3.07608852114785,3.02598935956564,3.04602902419852,2366480.7205495,0.0,1.0
2019-03-26,6.08,6.11,6.06,6.08,430596,3.04602902419852,3.06105877267319,3.03600919188208,3.04602902419852,859487.437316479,0.0,1.0
2019-03-27,6.1,6.12,6.05,6.08,499100,3.05604885651496,3.06606868883141,3.03099927572386,3.04602902419852,996224.256529682,0.0,1.0
2019-03-28,6.15,6.17,6.1,6.1,472254,3.08109843730607,3.09111826962251,3.05604885651496,3.05604885651496,942638.529439326,0.0,1.0
2019-03-29,6.15,6.18,6.14,6.17,630339,3.08109843730607,3.09612818578073,3.07608852114785,3.09111826962251,1258182.73219127,0.0,1.0
2019-04-01,6.17,6.21,6.15,6.16,604982,3.09111826962251,3.1111579342554,3.08109843730607,3.08610835346429,1207569.11072699,0.0,1.0
2019-04-02,6.17,6.19,6.13,6.17,392644,3.09111826962251,3.10113810193896,3.07107860498963,3.09111826962251,783733.674575917,0.0,1.0
2019-04-03,6.2,6.23,6.18,6.19,439930,3.10614801809718,3.12117776657184,3.09612818578073,3.10113810193896,878118.487627934,0.0,1.0
2019-04-04,6.15,6.2,6.13,6.2,510337,3.08109843730607,3.10614801809718,3.07107860498963,3.10614801809718,1018653.77360166,0.0,1.0
2019-04-05,6.15,6.17,6.14,6.16,471914,3.08109843730607,3.09111826962251,3.07608852114785,3.08610835346429,941959.875367557,0.0,1.0
2019-04-08,6.19,6.19,6.13,6.17,381530,3.10113810193896,3.10113810193896,3.07107860498963,3.09111826962251,761549.670594607,0.0,1.0
2019-04-09,6.11,6.18,6.11,6.16,346966,3.06105877267319,3.09612818578073,3.06105877267319,3.08610835346429,692558.496075088,0.0,1.0
2019-04-10,6.17,6.19,6.12,6.12,330143,3.09111826962251,3.10113810193896,3.06606868883141,3.06606868883141,658979.091812219,0.0,1.0
2019-04-11,6.16,6.19,6.15,6.17,376599,3.08610835346429,3.10113810193896,3.08109843730607,3.09111826962251,751707.190512565,0.0,1.0
2019-04-12,6.19,6.22,6.16,6.18,630961,3.10113810193896,3.11616785041362,3.08610835346429,3.09612818578073,1259424.26993433,0.0,1.0
2019-04-15,6.18,6.21,6.16,6.2,348996,3.09612818578073,3.1111579342554,3.08610835346429,3.10614801809718,696610.460091831,0.0,1.0
2019-04-16,6.23,6.23,6.18,6.19,479248,3.12117776657184,3.12117776657184,3.09612818578073,3.10113810193896,956598.8429039,0.0,1.0
2019-04-17,6.22,6.25,6.2,6.24,324722,3.11616785041362,3.13119759888828,3.10614801809718,3.12618768273006,648158.551450272,0.0,1.0
2019-04-18,6.2,6.25,6.19,6.21,320226,3.10614801809718,3.13119759888828,3.10113810193896,3.1111579342554,639184.349371816,0.0,1.0
2019-04-22,6.18,6.21,6.17,6.18,412799,3.09612818578073,3.1111579342554,3.09111826962251,3.09612818578073,823963.888742128,0.0,1.0
2019-04-23,6.22,6.24,6.19,6.19,539411,3.11616785041362,3.12618768273006,3.10113810193896,3.10113810193896,1076686.68090349,0.0,1.0
2019-04-24,6.22,6.25,6.2,6.22,467862,3.11616785041362,3.13119759888828,3.10614801809718,3.11616785041362,933871.915665176,0.0,1.0
2019-04-25,6.19,6.22,6.16,6.2,554178,3.10113810193896,3.11616785041362,3.08610835346429,3.10614801809718,1106162.22407354,0.0,1.0
2019-04-26,6.21,6.24,6.16,6.18,359096,3.1111579342554,3.12618768273006,3.08610835346429,3.09612818578073,716770.478106155,0.0,1.0
2019-04-29,6.23,6.24,6.2,6.2,251321,3.12117776657184,3.12618768273006,3.10614801809718,3.10614801809718,501647.117562204,0.0,1.0
2019-04-30,6.23,6.24,6.2,6.22,370071,3.12117776657184,3.12618768273006,3.10614801809718,3.11616785041362,738677.032334593,0.0,1.0
2019-05-01,6.23,6.3,6.22,6.23,627149,3.12117776657184,3.15624717967939,3.11616785041362,3.12117776657184,1251815.36016496,0.0,1.0
2019-05-02,6.22,6.25,6.19,6.23,470913,3.11616785041362,3.13119759888828,3.10113810193896,3.12117776657184,939961.837938612,0.0,1.0
2019-05-03,6.28,6.29,6.23,6.23,246982,3.14622734736295,3.15123726352117,3.12117776657184,3.12117776657184,492986.293981593,0.0,1.0
2019-05-06,6.27,6.27,6.18,6.2,457136,3.14121743120473,3.14121743120473,3.09612818578073,3.10614801809718,912462.375742239,0.0,1.0
2019-05-07,6.15,6.23,6.12,6.22,927845,3.08109843730607,3.12117776657184,3.06606868883141,3.11616785041362,1852017.02123779,0.0,1.0
2019-05-08,6.19,6.22,6.14,6.14,406214,3.10113810193896,3.11616785041362,3.07608852114785,3.07608852114785,810819.956205063,0.0,1.0
2019-05-09,6.17,6.2,6.11,6.15,524655,3.09111826962251,3.10614801809718,3.06105877267319,3.08109843730607,1047233.0941887,0.0,1.0
2019-05-10,6.2,6.22,6.11,6.16,368525,3.10614801809718,3.11616785041362,3.06105877267319,3.08610835346429,735591.152349429,0.0,1.0
2019-05-13,6.0,6.14,5.94,6.14,1711845,3.00594969493275,3.07608852114785,2.97589019798342,3.07608852114785,3416913.46908245,0.0,1.0
2019-05-14,6.08,6.13,6.02,6.03,543640,3.04602902419852,3.07107860498963,3.01596952724919,3.02097944340742,1085127.93993147,0.0,1.0
2019-05-15,6.12,6.14,6.04,6.06,527947,3.06606868883141,3.07608852114785,3.02598935956564,3.03600919188208,1053804.06243653,0.0,1.0
2019-05-16,6.13,6.21,6.12,6.12,975590,3.07107860498963,3.1111579342554,3.06606868883141,3.06606868883141,1947318.0172867,0.0,1.0
2019-05-17,6.09,6.16,6.08,6.09,539982,3.05103894035674,3.08610835346429,3.04602902419852,3.05103894035674,1077826.42053579,0.0,1.0
2019-05-20,6.06,6.11,6.03,6.06,456957,3.03600919188208,3.06105877267319,3.02097944340742,3.03600919188208,912105.084333867,0.0,1.0
2019-05-21,6.15,6.15,6.09,6.11,345798,3.08109843730607,3.08109843730607,3.05103894035674,3.06105877267319,690227.119734423,0.0,1.0
2019-05-22,6.11,6.17,6.11,6.13,304727,3.06105877267319,3.09111826962251,3.06105877267319,3.07107860498963,608247.70390607,0.0,1.0
2019-05-23,6.07,6.08,6.03,6.08,698489,3.0410191080403,3.04602902419852,3.02097944340742,3.04602902419852,1394212.95275328,0.0,1.0
2019-05-24,6.1,6.12,6.02,6.03,980748,3.05604885651496,3.06606868883141,3.01596952724919,3.02097944340742,1957613.59876372,0.0,1.0
2019-05-28,6.03,6.1,6.03,6.09,471510,3.02097944340742,3.05604885651496,3.02097944340742,3.05103894035674,941153.474646982,0.0,1.0
2019-05-29,6.03,6.03,5.98,6.01,931124,3.02097944340742,3.02097944340742,2.99592986261631,3.01095961109097,1858562.04094759,0.0,1.0
2019-05-30,6.09,6.09,6.03,6.03,604629,3.05103894035674,3.05103894035674,3.02097944340742,3.02097944340742,1206864.50811718,0.0,1.0
2019-05-31,6.05,6.06,6.01,6.03,565244,3.03099927572386,3.03600919188208,3.01095961109097,3.02097944340742,1128250.41806825,0.0,1.0
2019-06-03,6.02,6.06,5.99,6.04,480531,3.01596952724919,3.03600919188208,3.00093977877453,3.02598935956564,959159.764004136,0.0,1.0
2019-06-04,6.15,6.19,6.07,6.09,662919,3.08109843730607,3.10113810193896,3.0410191080403,3.05103894035674,1323213.76059787,0.0,1.0
2019-06-05,6.19,6.2,6.13,6.17,475771,3.10113810193896,3.10614801809718,3.07107860498963,3.09111826962251,949658.606999363,0.0,1.0
2019-06-06,6.22,6.23,6.17,6.18,412827,3.11616785041362,3.12117776657184,3.09111826962251,3.09612818578073,824019.777900978,0.0,1.0
2019-06-07,6.24,6.27,6.21,6.23,737917,3.12618768273006,3.14121743120473,3.1111579342554,3.12117776657184,1472912.87258187,0.0,1.0
2019-06-10,6.3,6.3,6.26,6.28,886661,3.15624717967939,3.15624717967939,3.1362075150465,3.14622734736295,1769812.05273264,0.0,1.0
2019-06-11,6.32,6.32,6.27,6.3,901995,3.16626701199583,3.16626701199583,3.14121743120473,3.15624717967939,1800419.35136944,0.0,1.0
2019-06-12,6.24,6.31,6.24,6.27,654316,3.12618768273006,3.16125709583761,3.12618768273006,3.14121743120473,1306041.81654072,0.0,1.0
2019-06-13,6.12,6.16,6.12,6.13,446791,3.14121743120473,3.16174826408842,3.14121743120473,3.14635013942565,870478.08051648,0.15,1.0
2019-06-14,6.12,6.13,6.09,6.12,327305,3.14121743120473,3.14635013942565,3.12581930654196,3.14121743120473,637684.797015711,0.0,1.0
2019-06-17,6.11,6.12,6.09,6.11,337380,3.1360847229838,3.14121743120473,3.12581930654196,3.1360847229838,657313.810718324,0.0,1.0
2019-06-18,6.17,6.18,6.11,6.12,598314,3.16688097230934,3.17201368053026,3.1360847229838,3.14121743120473,1165688.70515775,0.0,1.0
2019-06-19,6.19,6.2,6.16,6.17,377585,3.17714638875119,3.18227909697211,3.16174826408842,3.16688097230934,735644.778054649,0.0,1.0
2019-06-20,6.23,6.24,6.18,6.22,520583,3.19767722163488,3.2028099298558,3.17201368053026,3.19254451341395,1014246.23725525,0.0,1.0
2019-06-21,6.2,6.27,6.19,6.25,1080410,3.18227909697211,3.21820805451857,3.17714638875119,3.20794263807672,2104951.13592443,0.0,1.0
2019-06-24,6.21,6.29,6.2,6.25,756259,3.18741180519303,3.22847347096041,3.18227909697211,3.20794263807672,1473411.24304946,0.0,1.0
2019-06-25,6.16,6.21,6.16,6.21,637113,3.16174826408842,3.18741180519303,3.16174826408842,3.18741180519303,1241280.37787712,0.0,1.0
2019-06-26,6.17,6.2,6.16,6.17,376969,3.16688097230934,3.18227909697211,3.16174826408842,3.16688097230934,734444.631906679,0.0,1.0
2019-06-27,6.13,6.19,6.11,6.17,642009,3.14635013942565,3.17714638875119,3.1360847229838,3.16688097230934,1250819.20180645,0.0,1.0
2019-06-28,6.18,6.19,6.13,6.14,341729,3.17201368053026,3.17714638875119,3.14635013942565,3.15148284764657,665786.920454567,0.0,1.0
2019-07-01,6.21,6.23,6.18,6.21,675405,3.18741180519303,3.19767722163488,3.17201368053026,3.18741180519303,1315884.26797145,0.0,1.0
2019-07-02,6.19,6.21,6.17,6.2,416510,3.17714638875119,3.18741180519303,3.16688097230934,3.18227909697211,811481.935213375,0.0,1.0
2019-07-03,6.2,6.24,6.18,6.24,368171,3.18227909697211,3.2028099298558,3.17201368053026,3.2028099298558,717303.583514066,0.0,1.0
2019-07-05,6.17,6.2,6.17,6.19,384658,3.16688097230934,3.18227909697211,3.16688097230934,3.17714638875119,749425.027575104,0.0,1.0
2019-07-08,6.15,6.18,6.13,6.16,453625,3.15661555586749,3.17201368053026,3.14635013942565,3.16174826408842,883792.688917836,0.0,1.0
2019-07-09,6.13,6.14,6.1,6.13,854987,3.14635013942565,3.15148284764657,3.13095201476288,3.14635013942565,1665761.93931065,0.0,1.0
2019-07-10,6.18,6.21,6.14,6.14,488037,3.17201368053026,3.18741180519303,3.15148284764657,3.15148284764657,950837.216911312,0.0,1.0
2019-07-11,6.17,6.2,6.15,6.19,350315,3.16688097230934,3.18227909697211,3.15661555586749,3.17714638875119,682514.931536515,0.0,1.0
2019-07-12,6.17,6.2,6.16,6.17,483934,3.16688097230934,3.18227909697211,3.16174826408842,3.16688097230934,942843.386318575,0.0,1.0
2019-07-15,6.19,6.2,6.15,6.18,396708,3.17714638875119,3.18227909697211,3.15661555586749,3.17201368053026,772901.912450187,0.0,1.0
2019-07-16,6.19,6.21,6.17,6.2,272788,3.17714638875119,3.18741180519303,3.16688097230934,3.18227909697211,531469.914631068,0.0,1.0
2019-07-17,6.17,6.2,6.16,6.2,322074,3.16688097230934,3.18227909697211,3.16174826408842,3.18227909697211,627493.296203963,0.0,1.0
2019-07-18,6.17,6.2,6.15,6.2,343523,3.16688097230934,3.18227909697211,3.15661555586749,3.18227909697211,669282.151281613,0.0,1.0
2019-07-19,6.16,6.2,6.16,6.18,309494,3.16174826408842,3.18227909697211,3.16174826408842,3.17201368053026,602983.818052216,0.0,1.0
2019-07-22,6.16,6.2,6.15,6.17,287810,3.16174826408842,3.18227909697211,3.15661555586749,3.16688097230934,560737.115012272,0.0,1.0
2019-07-23,6.17,6.19,6.16,6.19,458084,3.16688097230934,3.17714638875119,3.16174826408842,3.17714638875119,892480.110466217,0.0,1.0
2019-07-24,6.19,6.19,6.16,6.17,238017,3.17714638875119,3.17714638875119,3.16174826408842,3.16688097230934,463725.950814342,0.0,1.0
2019-07-25,6.14,6.19,6.13,6.18,506820,3.15148284764657,3.17714638875119,3.14635013942565,3.17201368053026,987431.932978424,0.0,1.0
2019-07-26,6.14,6.15,6.12,6.15,385257,3.15148284764657,3.15661555586749,3.14121743120473,3.15661555586749,750592.052806654,0.0,1.0
2019-07-29,6.13,6.16,6.13,6.15,342432,3.14635013942565,3.16174826408842,3.14635013942565,3.15661555586749,667156.567763047,0.0,1.0
2019-07-30,6.17,6.18,6.12,6.13,326571,3.16688097230934,3.17201368053026,3.14121743120473,3.14635013942565,636254.752741992,0.0,1.0
2019-07-31,6.16,6.18,6.12,6.16,547128,3.16174826408842,3.17201368053026,3.14121743120473,3.16174826408842,1065963.57410248,0.0,1.0
2019-08-01,6.09,6.18,6.09,6.16,707999,3.12581930654196,3.17201368053026,3.12581930654196,3.16174826408842,1379386.80619705,0.0,1.0
2019-08-02,6.06,6.09,6.0,6.07,753879,3.11042118187919,3.12581930654196,3.07962493255365,3.11555389010011,1468774.31475048,0.0,1.0
2019-08-05,5.93,6.0,5.9,6.0,1878368,3.04369597500719,3.07962493255365,3.02829785034443,3.07962493255365,3659604.09037689,0.0,1.0
2019-08-06,6.03,6.03,5.94,5.98,915317,3.09502305721642,3.09502305721642,3.04882868322812,3.06935951611181,1783302.22682217,0.0,1.0
2019-08-07,6.01,6.04,5.91,5.97,893661,3.08475764077458,3.10015576543734,3.03343055856535,3.06422680789088,1741110.07587986,0.0,1.0
2019-08-08,6.06,6.07,6.0,6.02,630697,3.11042118187919,3.11555389010011,3.07962493255365,3.0898903489955,1228780.15436189,0.0,1.0
2019-08-09,6.09,6.1,6.03,6.06,413293,3.12581930654196,3.13095201476288,3.09502305721642,3.11042118187919,805214.288852948,0.0,1.0
2019-08-12,6.01,6.08,5.99,6.07,625671,3.08475764077458,3.12068659832104,3.07449222433273,3.11555389010011,1218988.0528364,0.0,1.0
2019-08-13,6.1,6.14,5.99,6.01,514810,3.13095201476288,3.15148284764657,3.07449222433273,3.08475764077458,1002998.76369643,0.0,1.0
2019-08-14,5.95,6.02,5.93,6.01,921243,3.05396139144904,3.0898903489955,3.04369597500719,3.08475764077458,1794847.78862879,0.0,1.0
2019-08-15,6.0,6.009,5.927,5.97,716116,3.07962493255365,3.08424436995248,3.04215616254092,3.06422680789088,1395201.06964362,0.0,1.0
2019-08-16,6.02,6.06,6.0,6.04,536604,3.0898903489955,3.11042118187919,3.07962493255365,3.10015576543734,1045459.77854851,0.0,1.0
2019-08-19,6.03,6.09,6.02,6.09,699493,3.09502305721642,3.12581930654196,3.0898903489955,3.12581930654196,1362814.65825121,0.0,1.0
2019-08-20,6.01,6.05,5.99,6.02,393775,3.08475764077458,3.10528847365827,3.07449222433273,3.0898903489955,767187.580222916,0.0,1.0
2019-08-21,6.05,6.07,6.02,6.04,388709,3.10528847365827,3.11555389010011,3.0898903489955,3.10015576543734,757317.547129374,0.0,1.0
2019-08-22,6.05,6.1,6.04,6.09,546000,3.10528847365827,3.13095201476288,3.10015576543734,3.12581930654196,1063765.90388347,0.0,1.0
2019-08-23,5.97,6.07,5.95,6.03,1034429,3.06422680789088,3.11555389010011,3.05396139144904,3.09502305721642,2015366.85016167,0.0,1.0
2019-08-26,5.99,6.02,5.97,5.98,593569,3.07449222433273,3.0898903489955,3.06422680789088,3.06935951611181,1156444.07289781,0.0,1.0
2019-08-27,5.96,6.03,5.95,6.03,480612,3.05909409966996,3.09502305721642,3.05396139144904,3.09502305721642,936371.169592018,0.0,1.0
2019-08-28,6.02,6.02,5.92,5.95,462735,3.0898903489955,3.0898903489955,3.03856326678627,3.05396139144904,901541.603541238,0.0,1.0
2019-08-29,6.07,6.09,6.02,6.06,615213,3.11555389010011,3.12581930654196,3.0898903489955,3.11042118187919,1198612.84436971,0.0,1.0
2019-08-30,6.11,6.12,6.05,6.07,526511,3.1360847229838,3.14121743120473,3.10528847365827,3.11555389010011,1025795.69564027,0.0,1.0
2019-09-03,6.09,6.11,6.03,6.05,558560,3.12581930654196,3.1360847229838,3.09502305721642,3.10528847365827,1088236.41625119,0.0,1.0
2019-09-04,6.19,6.19,6.1,6.11,502447,3.17714638875119,3.17714638875119,3.13095201476288,3.1360847229838,978912.064301348,0.0,1.0
2019-09-05,6.16,6.25,6.15,6.25,1195081,3.16174826408842,3.20794263807672,3.15661555586749,3.20794263807672,2328363.40692117,0.0,1.0
2019-09-06,6.15,6.2,6.14,6.19,858702,3.15661555586749,3.18227909697211,3.15148284764657,3.17714638875119,1672999.8336933,0.0,1.0
2019-09-09,6.15,6.18,6.14,6.16,509605,3.15661555586749,3.17201368053026,3.15148284764657,3.16174826408842,992857.918403911,0.0,1.0
2019-09-10,6.15,6.17,6.14,6.16,575544,3.15661555586749,3.16688097230934,3.15148284764657,3.16174826408842,1121326.16004525,0.0,1.0
2019-09-11,6.14,6.17,6.13,6.15,659800,3.15148284764657,3.16688097230934,3.14635013942565,3.15661555586749,1285481.21498592,0.0,1.0
2019-09-12,6.14,6.18,6.13,6.16,929318,3.15148284764657,3.17201368053026,3.14635013942565,3.16174826408842,1810580.2239289,0.0,1.0
2019-09-13,6.08,6.09,6.02,6.02,487341,3.19767722163488,3.20293655917046,3.16612119642137,3.16612119642137,926620.504393838,0.15,1.0
2019-09-16,6.08,6.1,6.06,6.08,244268,3.19767722163488,3.20819589670604,3.18715854656371,3.19767722163488,464446.326837418,0.0,1.0
2019-09-17,6.07,6.07,6.04,6.05,257631,3.19241788409929,3.19241788409929,3.17663987149254,3.18189920902813,489854.469801411,0.0,1.0
2019-09-18,6.04,6.07,6.01,6.05,268669,3.17663987149254,3.19241788409929,3.16086185888579,3.18189920902813,510841.903913253,0.0,1.0
2019-09-19,6.02,6.09,6.01,6.05,441195,3.16612119642137,3.20293655917046,3.16086185888579,3.18189920902813,838879.415924456,0.0,1.0
2019-09-20,6.06,6.06,6.0,6.03,486563,3.18715854656371,3.18715854656371,3.15560252135021,3.17138053395696,925141.230636001,0.0,1.0
2019-09-23,6.03,6.1,6.02,6.06,1198495,3.17138053395696,3.20819589670604,3.16612119642137,3.18715854656371,2278794.60462693,0.0,1.0
2019-09-24,6.04,6.1,6.03,6.05,990739,3.17663987149254,3.20819589670604,3.17138053395696,3.18189920902813,1883771.46987971,0.0,1.0
2019-09-25,6.04,6.07,6.02,6.05,365239,3.17663987149254,3.19241788409929,3.16612119642137,3.18189920902813,694458.185139977,0.0,1.0
2019-09-26,6.0,6.04,5.99,6.04,486464,3.15560252135021,3.17663987149254,3.15034318381462,3.17663987149254,924952.994001006,0.0,1.0
2019-09-27,5.94,6.01,5.92,6.0,1152192,3.12404649613671,3.16086185888579,3.11352782106554,3.15560252135021,2190754.99947377,0.0,1.0
2019-09-30,5.98,5.98,5.93,5.94,441560,3.14508384627904,3.14508384627904,3.11878715860112,3.12404649613671,839573.419679739,0.0,1.0
2019-10-01,5.92,6.0,5.92,5.99,392272,3.11352782106554,3.15560252135021,3.11352782106554,3.15034318381462,745858.19477446,0.0,1.0
2019-10-02,5.83,5.92,5.77,5.9,1156003,3.06619378324528,3.11352782106554,3.03463775803178,3.10300914599437,2198001.159231,0.0,1.0
2019-10-03,5.85,5.86,5.76,5.83,782187,3.07671245831645,3.08197179585204,3.0293784204962,3.06619378324528,1487234.83653192,0.0,1.0
2019-10-04,5.92,5.93,5.88,5.91,456717,3.11352782106554,3.11878715860112,3.0924904709232,3.10826848352995,868392.638635454,0.0,1.0
2019-10-07,5.89,5.93,5.88,5.91,359351,3.09774980845879,3.11878715860112,3.0924904709232,3.10826848352995,683262.858808165,0.0,1.0
2019-10-08,5.82,5.87,5.81,5.85,542662,3.0609344457097,3.08723113338762,3.05567510817412,3.07671245831645,1031806.75575289,0.0,1.0
2019-10-09,5.86,5.9,5.82,5.84,349729,3.08197179585204,3.10300914599437,3.0609344457097,3.07145312078087,664967.778990794,0.0,1.0
2019-10-10,5.9,5.93,5.85,5.86,281911,3.10300914599437,3.11878715860112,3.07671245831645,3.08197179585204,536019.979878918,0.0,1.0
2019-10-11,5.92,6.0,5.91,5.93,488592,3.11352782106554,3.15560252135021,3.10826848352995,3.11878715860112,928999.130963318,0.0,1.0
2019-10-14,5.89,5.94,5.88,5.94,298902,3.09774980845879,3.12404649613671,3.0924904709232,3.12404649613671,568326.330032415,0.0,1.0
2019-10-15,5.94,5.94,5.9,5.9,229411,3.12404649613671,3.12404649613671,3.10300914599437,3.10300914599437,436197.521927141,0.0,1.0
2019-10-16,5.94,5.95,5.9,5.94,194524,3.12404649613671,3.12930583367229,3.10300914599437,3.12404649613671,369864.072583072,0.0,1.0
2019-10-17,5.94,5.96,5.92,5.95,422156,3.12404649613671,3.13456517120787,3.11352782106554,3.12930583367229,802679.039220761,0.0,1.0
2019-10-18,5.98,6.01,5.93,5.93,685725,3.14508384627904,3.16086185888579,3.11878715860112,3.11878715860112,1303823.90436156,0.0,1.0
2019-10-21,5.97,6.01,5.94,6.0,516508,3.13982450874346,3.16086185888579,3.12404649613671,3.15560252135021,982078.059271542,0.0,1.0
2019-10-22,5.98,6.0,5.96,5.97,314815,3.14508384627904,3.15560252135021,3.13456517120787,3.13982450874346,598582.992382637,0.0,1.0
2019-10-23,5.98,6.0,5.96,5.96,333271,3.14508384627904,3.15560252135021,3.13456517120787,3.13456517120787,633674.864458027,0.0,1.0
2019-10-24,5.99,6.0,5.96,5.98,396119,3.15034318381462,3.15560252135021,3.13456517120787,3.14508384627904,753172.804217137,0.0,1.0
2019-10-25,6.0,6.03,5.97,5.97,307605,3.15560252135021,3.17138053395696,3.13982450874346,3.13982450874346,584874.041490592,0.0,1.0
2019-10-28,6.0,6.04,6.0,6.01,379782,3.15560252135021,3.17663987149254,3.15560252135021,3.16086185888579,722109.956682694,0.0,1.0
2019-10-29,6.0,6.02,5.99,6.0,316162,3.15560252135021,3.16612119642137,3.15034318381462,3.15560252135021,601144.151446656,0.0,1.0
2019-10-30,6.01,6.02,5.96,6.0,395174,3.16086185888579,3.16612119642137,3.13456517120787,3.15560252135021,751375.999974004,0.0,1.0
2019-10-31,6.02,6.02,5.97,6.0,355549,3.16612119642137,3.16612119642137,3.13982450874346,3.15560252135021,676033.811472307,0.0,1.0
2019-11-01,6.06,6.07,6.03,6.03,295884,3.18715854656371,3.19241788409929,3.17138053395696,3.17138053395696,562587.964735302,0.0,1.0
2019-11-04,6.07,6.09,6.07,6.08,472776,3.19241788409929,3.20293655917046,3.19241788409929,3.19767722163488,898926.90248779,0.0,1.0
2019-11-05,6.08,6.13,6.07,6.07,533686,3.19767722163488,3.22397390931279,3.19241788409929,3.19241788409929,1014739.96751336,0.0,1.0
2019-11-06,6.07,6.1,6.06,6.09,395496,3.19241788409929,3.20819589670604,3.18715854656371,3.20293655917046,751988.244382776,0.0,1.0
2019-11-07,6.07,6.12,6.07,6.1,538393,3.19241788409929,3.21871457177721,3.19241788409929,3.20819589670604,1023689.7638863,0.0,1.0
2019-11-08,6.13,6.13,6.06,6.06,525848,3.22397390931279,3.22397390931279,3.18715854656371,3.18715854656371,999836.949886204,0.0,1.0
2019-11-11,6.12,6.13,6.09,6.1,318429,3.21871457177721,3.22397390931279,3.20293655917046,3.20819589670604,605454.580250022,0.0,1.0
2019-11-12,6.14,6.15,6.11,6.11,338038,3.22923324684838,3.23449258438396,3.21345523424163,3.21345523424163,642738.743640048,0.0,1.0
2019-11-13,6.13,6.13,6.1,6.13,342254,3.22397390931279,3.22397390931279,3.20819589670604,3.22397390931279,650754.962358615,0.0,1.0
2019-11-14,6.14,6.15,6.12,6.13,403736,3.22923324684838,3.23449258438396,3.21871457177721,3.22397390931279,767655.616830825,0.0,1.0
2019-11-15,6.14,6.16,6.13,6.14,639862,3.22923324684838,3.23975192191955,3.22397390931279,3.22923324684838,1216620.90647504,0.0,1.0
2019-11-18,6.12,6.15,6.11,6.13,668290,3.21871457177721,3.23449258438396,3.21345523424163,3.22397390931279,1270673.34142081,0.0,1.0
2019-11-19,6.14,6.15,6.11,6.14,413174,3.22923324684838,3.23449258438396,3.21345523424163,3.22923324684838,785600.842700327,0.0,1.0
2019-11-20,6.1,6.14,6.1,6.12,454700,3.20819589670604,3.22923324684838,3.20819589670604,3.21871457177721,864557.554869956,0.0,1.0
2019-11-21,6.11,6.12,6.1,6.11,309067,3.21345523424163,3.21871457177721,3.20819589670604,3.21345523424163,587653.85927203,0.0,1.0
2019-11-22,6.15,6.15,6.12,6.13,419324,3.23449258438396,3.23449258438396,3.21871457177721,3.22397390931279,797294.330631822,0.0,1.0
2019-11-25,6.14,6.16,6.13,6.14,562582,3.22923324684838,3.23975192191955,3.22397390931279,3.22923324684838,1069682.24837002,0.0,1.0
2019-11-26,6.15,6.16,6.13,6.14,352415,3.23449258438396,3.23975192191955,3.22397390931279,3.22923324684838,670074.886077624,0.0,1.0
2019-11-27,6.15,6.16,6.14,6.14,393281,3.23449258438396,3.23975192191955,3.22923324684838,3.22923324684838,747776.687347286,0.0,1.0
2019-11-29,6.19,6.2,6.14,6.15,350369,3.2555299345263,3.26078927206188,3.22923324684838,3.23449258438396,666184.66228773,0.0,1.0
2019-12-02,6.19,6.2,6.15,6.16,536436,3.2555299345263,3.26078927206188,3.23449258438396,3.23975192191955,1019968.76292989,0.0,1.0
2019-12-03,6.18,6.19,6.09,6.14,694512,3.25027059699071,3.2555299345263,3.20293655917046,3.22923324684838,1320531.33175246,0.0,1.0
2019-12-04,6.2,6.21,6.18,6.19,389570,3.26078927206188,3.26604860959746,3.25027059699071,3.2555299345263,740720.665605209,0.0,1.0
2019-12-05,6.23,6.23,6.18,6.2,368369,3.27656728466863,3.27656728466863,3.25027059699071,3.26078927206188,700409.505014055,0.0,1.0
2019-12-06,6.28,6.28,6.23,6.24,460723,3.30286397234655,3.30286397234655,3.27656728466863,3.28182662220422,876009.567522213,0.0,1.0
2019-12-09,6.27,6.3,6.25,6.28,487112,3.29760463481097,3.31338264741772,3.2870859597398,3.30286397234655,926185.088339153,0.0,1.0
2019-12-10,6.26,6.3,6.24,6.28,713715,3.29234529727538,3.31338264741772,3.28182662220422,3.30286397234655,1357043.53480099,0.0,1.0
2019-12-11,6.31,6.31,6.22,6.25,1007722,3.3186419849533,3.3186419849533,3.27130794713305,3.2870859597398,1916062.608992,0.0,1.0
2019-12-12,6.2,6.21,6.12,6.13,851025,3.33967933509564,3.34506591466837,3.29658669851376,3.30197327808649,1579898.68804243,0.15,1.0
2019-12-13,6.09,6.21,6.09,6.17,595930,3.28042695979555,3.34506591466837,3.28042695979555,3.32351959637743,1106323.58058238,0.0,1.0
2019-12-16,6.08,6.12,6.08,6.1,715247,3.27504038022282,3.29658669851376,3.27504038022282,3.28581353936829,1327831.49370028,0.0,1.0
2019-12-17,6.08,6.1,6.07,6.08,423075,3.27504038022282,3.28581353936829,3.26965380065008,3.27504038022282,785424.208975705,0.0,1.0
2019-12-18,6.12,6.12,6.09,6.09,477150,3.29658669851376,3.29658669851376,3.28042695979555,3.28042695979555,885812.589523743,0.0,1.0
2019-12-19,6.14,6.15,6.09,6.12,669677,3.30735985765923,3.31274643723196,3.28042695979555,3.29658669851376,1243232.35358795,0.0,1.0
2019-12-20,6.15,6.18,6.12,6.12,1182142,3.31274643723196,3.32890617595017,3.29658669851376,3.29658669851376,2194606.02788385,0.0,1.0
2019-12-23,6.16,6.21,6.15,6.16,1010354,3.3181330168047,3.34506591466837,3.31274643723196,3.3181330168047,1875687.50513606,0.0,1.0
2019-12-24,6.16,6.18,6.15,6.16,214798,3.3181330168047,3.32890617595017,3.31274643723196,3.3181330168047,398765.11077129,0.0,1.0
2019-12-26,6.13,6.17,6.13,6.16,515368,3.30197327808649,3.32351959637743,3.30197327808649,3.3181330168047,956762.99410599,0.0,1.0
2019-12-27,6.09,6.15,6.08,6.15,981631,3.28042695979555,3.31274643723196,3.27504038022282,3.31274643723196,1822364.24199263,0.0,1.0
2019-12-30,6.06,6.1,6.06,6.1,614153,3.26426722107735,3.28581353936829,3.26426722107735,3.28581353936829,1140153.95429902,0.0,1.0
2019-12-31,6.09,6.1,6.04,6.06,372815,3.28042695979555,3.28581353936829,3.25349406193188,3.26426722107735,692118.244919406,0.0,1.0
2020-01-02,6.1,6.14,6.07,6.1,673294,3.28581353936829,3.30735985765923,3.26965380065008,3.28581353936829,1249947.18987907,0.0,1.0
2020-01-03,6.08,6.08,6.04,6.06,269010,3.27504038022282,3.27504038022282,3.25349406193188,3.26426722107735,499407.827114706,0.0,1.0
2020-01-06,6.09,6.1,6.06,6.07,647883,3.28042695979555,3.28581353936829,3.26426722107735,3.26965380065008,1202772.54100055,0.0,1.0
2020-01-07,6.08,6.1,6.07,6.07,465473,3.27504038022282,3.28581353936829,3.26965380065008,3.26965380065008,864134.640015478,0.0,1.0
2020-01-08,6.11,6.12,6.07,6.08,487366,3.29120011894102,3.29658669851376,3.26965380065008,3.27504038022282,904778.242703194,0.0,1.0
2020-01-09,6.13,6.17,6.12,6.13,428660,3.30197327808649,3.32351959637743,3.29658669851376,3.30197327808649,795792.569685106,0.0,1.0
2020-01-10,6.09,6.15,6.09,6.14,429998,3.28042695979555,3.31274643723196,3.28042695979555,3.30735985765923,798276.520737779,0.0,1.0
2020-01-13,6.11,6.11,6.08,6.11,571975,3.29120011894102,3.29120011894102,3.27504038022282,3.29120011894102,1061851.94570438,0.0,1.0
2020-01-14,6.1,6.13,6.1,6.11,438084,3.28581353936829,3.30197327808649,3.28581353936829,3.29120011894102,813287.902062076,0.0,1.0
2020-01-15,6.15,6.16,6.11,6.11,454330,3.31274643723196,3.3181330168047,3.29120011894102,3.29120011894102,843448.043169491,0.0,1.0
2020-01-16,6.19,6.19,6.16,6.17,581048,3.3342927555229,3.3342927555229,3.3181330168047,3.32351959637743,1078695.6586348,0.0,1.0
2020-01-17,6.21,6.21,6.17,6.18,762249,3.34506591466837,3.34506591466837,3.32351959637743,3.32890617595017,1415089.09263729,0.0,1.0
2020-01-21,6.13,6.23,6.13,6.21,1092206,3.30197327808649,3.35583907381384,3.30197327808649,3.34506591466837,2027642.93231347,0.0,1.0
2020-01-22,6.14,6.17,6.13,6.17,501965,3.30735985765923,3.32351959637743,3.30197327808649,3.32351959637743,931880.784869088,0.0,1.0
2020-01-23,6.14,6.15,6.11,6.14,416196,3.30735985765923,3.31274643723196,3.29120011894102,3.30735985765923,772653.581702659,0.0,1.0
2020-01-24,6.08,6.17,6.08,6.14,660950,3.27504038022282,3.32351959637743,3.27504038022282,3.30735985765923,1227030.97777579,0.0,1.0
2020-01-27,6.02,6.05,6.02,6.05,1136093,3.24272090278641,3.25888064150461,3.24272090278641,3.25888064150461,2109117.64072052,0.0,1.0
2020-01-28,6.09,6.09,6.04,6.06,552414,3.28042695979555,3.28042695979555,3.25349406193188,3.26426722107735,1025537.62093507,0.0,1.0
2020-01-29,6.11,6.13,6.07,6.12,582117,3.29120011894102,3.30197327808649,3.26965380065008,3.29658669851376,1080680.22042501,0.0,1.0
2020-01-30,6.08,6.09,6.05,6.09,585350,3.27504038022282,3.28042695979555,3.25888064150461,3.28042695979555,1086682.1739028,0.0,1.0
2020-01-31,6.04,6.08,6.04,6.07,570639,3.25349406193188,3.27504038022282,3.25349406193188,3.26965380065008,1059371.70758302,0.0,1.0
2020-02-03,6.1,6.1,6.06,6.07,525112,3.28581353936829,3.28581353936829,3.26426722107735,3.26965380065008,974852.395494062,0.0,1.0
2020-02-04,6.11,6.15,6.11,6.13,607036,3.29120011894102,3.31274643723196,3.29120011894102,3.30197327808649,1126941.48819896,0.0,1.0
2020-02-05,6.15,6.16,6.14,6.14,380861,3.31274643723196,3.3181330168047,3.30735985765923,3.30735985765923,707055.367617317,0.0,1.0
2020-02-06,6.17,6.19,6.15,6.16,387047,3.32351959637743,3.3342927555229,3.31274643723196,3.3181330168047,718539.464188194,0.0,1.0
2020-02-07,6.13,6.16,6.13,6.15,414505,3.30197327808649,3.3181330168047,3.30197327808649,3.31274643723196,769514.298272115,0.0,1.0
2020-02-10,6.17,6.17,6.12,6.13,361135,3.32351959637743,3.32351959637743,3.29658669851376,3.30197327808649,670434.726014162,0.0,1.0
2020-02-11,6.16,6.19,6.16,6.19,452449,3.3181330168047,3.3342927555229,3.3181330168047,3.3342927555229,839956.031263602,0.0,1.0
2020-02-12,6.19,6.2,6.18,6.19,491359,3.3342927555229,3.33967933509564,3.32890617595017,3.3342927555229,912191.110082358,0.0,1.0
2020-02-13,6.19,6.2,6.16,6.18,448712,3.3342927555229,3.33967933509564,3.3181330168047,3.32890617595017,833018.419093321,0.0,1.0
2020-02-14,6.21,6.21,6.19,6.21,342881,3.34506591466837,3.34506591466837,3.3342927555229,3.34506591466837,636546.801862079,0.0,1.0
2020-02-18,6.2,6.23,6.2,6.21,677971,3.33967933509564,3.35583907381384,3.33967933509564,3.34506591466837,1258629.87976947,0.0,1.0
2020-02-19,6.23,6.25,6.22,6.23,487233,3.35583907381384,3.36661223295931,3.35045249424111,3.35583907381384,904531.332770454,0.0,1.0
2020-02-20,6.23,6.25,6.21,6.24,700299,3.35583907381384,3.36661223295931,3.34506591466837,3.36122565338658,1300081.04501915,0.0,1.0
2020-02-21,6.23,6.23,6.21,6.23,376740,3.35583907381384,3.35583907381384,3.34506591466837,3.35583907381384,699404.872633711,0.0,1.0
2020-02-24,6.07,6.15,6.05,6.15,1776600,3.26965380065008,3.31274643723196,3.25888064150461,3.31274643723196,3298196.89101516,0.0,1.0
2020-02-25,6.02,6.1,5.97,6.08,2401922,3.24272090278641,3.28581353936829,3.21578800492273,3.27504038022282,4459085.71026731,0.0,1.0
2020-02-26,6.02,6.1,6.0,6.0,1765616,3.24272090278641,3.28581353936829,3.23194774364094,3.23194774364094,3277805.47220906,0.0,1.0
2020-02-27,5.71,5.96,5.64,5.95,2620518,3.07573693603163,3.21040142535,3.03803087902248,3.20501484577726,4864901.67761412,0.0,1.0
2020-02-28,5.53,5.59,5.17,5.54,3738485,2.9787785037224,3.01109798115881,2.78486163910394,2.98416508329513,6940369.02178701,0.0,1.0
2020-03-02,5.89,5.94,5.53,5.55,2123713,3.17269536834085,3.19962826620453,2.9787785037224,2.98955166286787,3942600.25554907,0.0,1.0
2020-03-03,5.9,6.02,5.77,5.96,1765061,3.17808194791359,3.24272090278641,3.10805641346804,3.21040142535,3276775.13376793,0.0,1.0
2020-03-04,5.97,6.02,5.88,5.98,1477059,3.21578800492273,3.24272090278641,3.16730878876812,3.22117458449547,2742109.31084429,0.0,1.0
2020-03-05,5.8,5.89,5.77,5.88,1116462,3.12421615218624,3.17269536834085,3.10805641346804,3.16730878876812,2072673.36335504,0.0,1.0
2020-03-06,5.82,5.85,5.62,5.68,1084676,3.13498931133171,3.15114905004991,3.02725771987701,3.05957719731342,2013663.74589596,0.0,1.0
2020-03-09,5.6,5.75,5.29,5.29,1421564,3.01648456073154,3.09728325432257,2.84950059397676,2.84950059397676,2639084.74905948,0.0,1.0
2020-03-10,5.62,5.82,5.45,5.8,1292096,3.02725771987701,3.13498931133171,2.93568586714052,3.12421615218624,2398731.85303002,0.0,1.0
2020-03-11,5.39,5.55,5.32,5.49,1623109,2.90336638970411,2.98955166286787,2.86566033269497,2.95723218543146,3013246.12044282,0.0,1.0
2020-03-12,4.86,5.11,4.68,5.07,1991143,2.61787767234916,2.75254216166753,2.52091924003993,2.73099584337659,3696488.60304323,0.0,1.0
2020-03-13,5.13,5.2,4.87,5.1,1372579,2.763315320813,2.80102137782215,2.62326425192189,2.7471555820948,2548145.77871929,0.0,1.0
2020-03-16,4.33,4.69,4.25,4.59,1856903,2.41318764858523,2.61382218749763,2.36860219549359,2.55809037113308,3331854.44352569,0.15,1.0
2020-03-17,4.35,4.51,4.22,4.4,1242100,2.42433401185814,2.51350491804143,2.35188265058422,2.45219992004042,2228708.98711632,0.0,1.0
2020-03-18,3.76,4.18,3.53,4.18,2208511,2.09551629530727,2.3295899240384,1.96733311766879,2.3295899240384,3962747.21346529,0.0,1.0
2020-03-19,3.81,3.84,2.89,3.51,4081028,2.12338220348955,2.14010174839891,1.61064949293564,1.95618675439588,7322617.96978771,0.0,1.0
2020-03-20,3.77,4.1,3.68,3.89,1451997,2.10108947694373,2.28500447094676,2.05093084221563,2.16796765658119,2605328.68783989,0.0,1.0
2020-03-23,3.21,3.64,3.1,3.64,2463312,1.78899130530222,2.0286381156698,1.72768630730121,2.0286381156698,4419938.48520365,0.0,1.0
2020-03-24,3.85,4.02,3.64,3.92,2052493,2.14567493003537,2.24041901785511,2.0286381156698,2.18468720149056,3682802.99097764,0.0,1.0
2020-03-25,4.3,4.6,3.94,3.96,2333428,2.39646810367587,2.56366355276953,2.19583356476347,2.20697992803638,4186886.68737529,0.0,1.0
2020-03-26,4.77,4.88,4.34,4.35,2030583,2.65840764058928,2.71971263859029,2.41876083022169,2.42433401185814,3643489.71997875,0.0,1.0
2020-03-27,4.45,4.6,4.38,4.6,912587,2.4800658282227,2.56366355276953,2.44105355676751,2.56366355276953,1637461.43500967,0.0,1.0
2020-03-30,4.38,4.47,4.26,4.4,690479,2.44105355676751,2.49121219149561,2.37417537713005,2.45219992004042,1238931.4489293,0.0,1.0
2020-03-31,4.35,4.5,4.31,4.41,734597,2.42433401185814,2.50793173640498,2.40204128531232,2.45777310167688,1318092.69447604,0.0,1.0
2020-04-01,3.97,4.18,3.96,4.18,789120,2.21255310967284,2.3295899240384,2.20697992803638,2.3295899240384,1415923.70655601,0.0,1.0
2020-04-02,4.02,4.06,3.88,3.88,489966,2.24041901785511,2.26271174440094,2.16239447494474,2.16239447494474,879149.527076269,0.0,1.0
2020-04-03,3.84,4.09,3.79,4.0,654479,2.14010174839891,2.2794312893103,2.11223584021664,2.2292726545822,1174336.38932365,0.0,1.0
2020-04-06,4.16,4.17,4.02,4.04,614360,2.31844356076549,2.32401674240195,2.24041901785511,2.25156538112802,1102350.57831477,0.0,1.0
2020-04-07,4.32,4.48,4.29,4.37,797621,2.40761446694878,2.49678537313207,2.39089492203941,2.43548037513106,1431177.11215901,0.0,1.0
2020-04-08,4.45,4.48,4.3,4.33,378867,2.4800658282227,2.49678537313207,2.39646810367587,2.41318764858523,679803.790211575,0.0,1.0
2020-04-09,4.63,4.65,4.5,4.5,988804,2.5803830976789,2.59152946095181,2.50793173640498,2.50793173640498,1774218.14773091,0.0,1.0
2020-04-13,4.37,4.66,4.32,4.66,915859,2.43548037513106,2.59710264258827,2.40761446694878,2.59710264258827,1643332.40820494,0.0,1.0
2020-04-14,4.52,4.53,4.4,4.5,425642,2.51907809967789,2.52465128131434,2.45219992004042,2.50793173640498,763732.510018648,0.0,1.0
2020-04-15,4.36,4.43,4.27,4.4,526110,2.4299071934946,2.46891946494979,2.3797485587665,2.45219992004042,944002.966920349,0.0,1.0
2020-04-16,4.27,4.36,4.18,4.34,668580,2.3797485587665,2.4299071934946,2.3295899240384,2.41876083022169,1199637.91530974,0.0,1.0
2020-04-17,4.43,4.49,4.38,4.42,467914,2.46891946494979,2.50235855476852,2.44105355676751,2.46334628331333,839581.46445338,0.0,1.0
2020-04-20,4.36,4.49,4.35,4.4,599205,2.4299071934946,2.50235855476852,2.42433401185814,2.45219992004042,1075157.852528,0.0,1.0
2020-04-21,4.27,4.32,4.22,4.28,339422,2.3797485587665,2.40761446694878,2.35188265058422,2.38532174040296,609027.342263098,0.0,1.0
2020-04-22,4.33,4.41,4.3,4.38,343810,2.41318764858523,2.45777310167688,2.39646810367587,2.44105355676751,616900.762306144,0.0,1.0
2020-04-23,4.28,4.42,4.28,4.35,518440,2.38532174040296,2.46334628331333,2.38532174040296,2.42433401185814,930240.630609919,0.0,1.0
2020-04-24,4.32,4.37,4.28,4.29,364968,2.40761446694878,2.43548037513106,2.38532174040296,2.39089492203941,654864.714282157,0.0,1.0
2020-04-27,4.36,4.4,4.34,4.37,582076,2.4299071934946,2.45219992004042,2.41876083022169,2.43548037513106,1044423.16430619,0.0,1.0
2020-04-28,4.43,4.5,4.41,4.45,367401,2.46891946494979,2.50793173640498,2.45777310167688,2.4800658282227,659230.263727173,0.0,1.0
2020-04-29,4.58,4.61,4.48,4.51,1044654,2.55251718949662,2.56923673440599,2.49678537313207,2.51350491804143,1874430.20548024,0.0,1.0
2020-04-30,4.54,4.56,4.49,4.55,517044,2.5302244629508,2.54137082622371,2.50235855476852,2.53579764458725,927735.77774299,0.0,1.0
2020-05-01,4.34,4.49,4.32,4.45,564566,2.41876083022169,2.50235855476852,2.40761446694878,2.4800658282227,1013004.84503688,0.0,1.0
2020-05-04,4.31,4.32,4.16,4.2,651260,2.40204128531232,2.40761446694878,2.31844356076549,2.34073628731131,1168560.51441057,0.0,1.0
2020-05-05,4.36,4.42,4.35,4.35,339605,2.4299071934946,2.46334628331333,2.42433401185814,2.42433401185814,609355.70048276,0.0,1.0
2020-05-06,4.3,4.4,4.3,4.4,386797,2.39646810367587,2.45219992004042,2.39646810367587,2.45219992004042,694032.646396931,0.0,1.0
2020-05-07,4.36,4.39,4.34,4.34,443608,2.4299071934946,2.44662673840397,2.41876083022169,2.41876083022169,795969.033376294,0.0,1.0
2020-05-08,4.43,4.44,4.39,4.42,504212,2.46891946494979,2.47449264658624,2.44662673840397,2.46334628331333,904711.227607996,0.0,1.0
2020-05-11,4.41,4.45,4.37,4.38,496852,2.45777310167688,2.4800658282227,2.43548037513106,2.44105355676751,891505.126533061,0.0,1.0
2020-05-12,4.33,4.44,4.32,4.43,308663,2.41318764858523,2.47449264658624,2.40761446694878,2.46891946494979,553836.246751698,0.0,1.0
2020-05-13,4.19,4.32,4.15,4.32,509748,2.33516310567486,2.40761446694878,2.31287037912903,2.40761446694878,914644.512329576,0.0,1.0
2020-05-14,4.22,4.23,4.05,4.1,698113,2.35188265058422,2.35745583222068,2.25713856276448,2.28500447094676,1252629.19018013,0.0,1.0
2020-05-15,4.21,4.22,4.14,4.2,419869,2.34630946894777,2.35188265058422,2.30729719749258,2.34073628731131,753373.974487996,0.0,1.0
2020-05-18,4.39,4.41,4.3,4.3,780014,2.44662673840397,2.45777310167688,2.39646810367587,2.39646810367587,1399584.7450902,0.0,1.0
2020-05-19,4.37,4.42,4.33,4.4,616158,2.43548037513106,2.46334628331333,2.41318764858523,2.45219992004042,1105576.74268063,0.0,1.0
2020-05-20,4.47,4.49,4.43,4.45,761783,2.49121219149561,2.50235855476852,2.46891946494979,2.4800658282227,1366872.73032158,0.0,1.0
2020-05-21,4.44,4.47,4.39,4.45,1185605,2.47449264658624,2.49121219149561,2.44662673840397,2.4800658282227,2127339.60121572,0.0,1.0
2020-05-22,4.45,4.45,4.37,4.44,708327,2.4800658282227,2.4800658282227,2.43548037513106,2.47449264658624,1270956.24403602,0.0,1.0
2020-05-26,4.6,4.62,4.55,4.58,843404,2.56366355276953,2.57480991604244,2.53579764458725,2.55251718949662,1513325.8792125,0.0,1.0
2020-05-27,4.77,4.77,4.63,4.68,593011,2.65840764058928,2.65840764058928,2.5803830976789,2.60824900586118,1064043.91366141,0.0,1.0
2020-05-28,4.81,4.86,4.79,4.8,848597,2.6807003671351,2.70856627531738,2.66955400386219,2.67512718549864,1522643.71656062,0.0,1.0
2020-05-29,4.84,4.88,4.76,4.8,665061,2.69741991204446,2.71971263859029,2.65283445895282,2.67512718549864,1193323.74823329,0.0,1.0
2020-06-01,4.98,4.98,4.83,4.86,593778,2.77544445495484,2.77544445495484,2.69184673040801,2.70856627531738,1065420.14729245,0.0,1.0
2020-06-02,5.14,5.14,4.99,5.03,648580,2.86461536113813,2.86461536113813,2.7810176365913,2.80331036313712,1163751.77108437,0.0,1.0
2020-06-03,5.38,5.38,5.18,5.2,758639,2.99837172041306,2.99837172041306,2.88690808768395,2.89805445095686,1361231.42844935,0.0,1.0
2020-06-04,5.57,5.58,5.32,5.4,833036,3.10426217150572,3.10983535314217,2.96493263059433,3.00951808368597,1494722.50204607,0.0,1.0
2020-06-05,5.79,5.86,5.7,5.75,1048251,3.22687216750774,3.26588443896293,3.17671353277964,3.20457944096192,1880884.32851917,0.0,1.0
2020-06-08,5.84,5.85,5.74,5.81,861872,3.25473807569001,3.26031125732647,3.19900625932546,3.23801853078065,1546463.14479021,0.0,1.0
2020-06-09,5.77,5.8,5.73,5.78,636112,3.21572580423483,3.23244534914419,3.193433077689,3.22129898587128,1141380.34877428,0.0,1.0
2020-06-10,5.56,5.77,5.51,5.74,1207369,3.09868898986926,3.21572580423483,3.07082308168698,3.19900625932546,2166390.90336176,0.0,1.0
2020-06-11,5.2,5.29,5.0,5.22,1291965,2.89805445095686,2.94821308568496,2.78659081822775,2.90920081422977,2318182.11620621,0.0,1.0
2020-06-12,5.34,5.41,5.25,5.4,784203,2.97607899386724,3.01509126532243,2.92592035913914,3.00951808368597,1407101.09799821,0.0,1.0
2020-06-15,5.06,5.15,4.75,4.94,1001406,2.90362763259332,2.95527318337067,2.725737402138,2.83476689822352,1745097.85728771,0.15,1.0
2020-06-16,5.12,5.24,5.07,5.22,512984,2.93805799977822,3.00691873414802,2.90936602712414,2.99544194508639,893950.384981597,0.0,1.0
2020-06-17,5.06,5.17,5.06,5.16,377537,2.90362763259332,2.9667499724323,2.90362763259332,2.96101157790149,657913.982687173,0.0,1.0
2020-06-18,5.02,5.05,5.0,5.0,232626,2.88067405447005,2.8978892380625,2.86919726540842,2.86919726540842,405385.162610781,0.0,1.0
2020-06-19,5.02,5.18,4.97,5.12,587841,2.88067405447005,2.97248836696312,2.85198208181597,2.93805799977822,1024399.76345845,0.0,1.0
2020-06-22,5.09,5.09,4.97,5.01,376361,2.92084281618577,2.92084281618577,2.85198208181597,2.87493565993923,655864.62899829,0.0,1.0
2020-06-23,5.17,5.29,5.16,5.27,1230841,2.9667499724323,3.03561070680211,2.96101157790149,3.02413391774047,2144922.23110494,0.0,1.0
2020-06-24,5.09,5.19,5.02,5.15,1101125,2.92084281618577,2.97822676149394,2.88067405447005,2.95527318337067,1918872.94274843,0.0,1.0
2020-06-25,5.04,5.1,4.99,5.07,348402,2.89215084353168,2.92658121071659,2.8634588708776,2.90936602712414,607141.942104157,0.0,1.0
2020-06-26,4.91,5.02,4.88,5.02,592268,2.81755171463107,2.88067405447005,2.80033653103862,2.88067405447005,1032114.46480257,0.0,1.0
2020-06-29,4.98,5.0,4.91,4.91,414060,2.85772047634678,2.86919726540842,2.81755171463107,2.81755171463107,721560.704438112,0.0,1.0
2020-06-30,5.03,5.05,4.98,4.99,525737,2.88641244900087,2.8978892380625,2.85772047634678,2.8634588708776,916174.371031201,0.0,1.0
2020-07-01,5.0,5.08,5.0,5.04,338673,2.86919726540842,2.91510442165495,2.86919726540842,2.89215084353168,590187.722683109,0.0,1.0
2020-07-02,5.04,5.13,5.02,5.1,519280,2.89215084353168,2.94379639430904,2.88067405447005,2.92658121071659,904922.094866983,0.0,1.0
2020-07-06,5.06,5.18,5.03,5.18,645216,2.90362763259332,2.97248836696312,2.88641244900087,2.97248836696312,1124384.17493779,0.0,1.0
2020-07-07,5.04,5.07,5.02,5.06,356677,2.89215084353168,2.90936602712414,2.88067405447005,2.90362763259332,621562.351777212,0.0,1.0
2020-07-08,5.05,5.09,5.01,5.05,346516,2.8978892380625,2.92084281618577,2.87493565993923,2.8978892380625,603855.308552086,0.0,1.0
2020-07-09,5.0,5.06,4.92,5.06,431621,2.86919726540842,2.90362763259332,2.82329010916188,2.90362763259332,752163.340603492,0.0,1.0
2020-07-10,5.03,5.04,4.94,4.96,481216,2.88641244900087,2.89215084353168,2.83476689822352,2.84624368728515,838589.95301862,0.0,1.0
2020-07-13,4.93,5.06,4.93,5.06,505733,2.8290285036927,2.90362763259332,2.8290285036927,2.90362763259332,881314.446547841,0.0,1.0
2020-07-14,4.9,5.0,4.9,4.93,622079,2.81181332010025,2.86919726540842,2.81181332010025,2.8290285036927,1084064.53522715,0.0,1.0
2020-07-15,4.94,5.04,4.92,4.99,672225,2.83476689822352,2.89215084353168,2.82329010916188,2.8634588708776,1171451.34652202,0.0,1.0
2020-07-16,4.98,4.98,4.93,4.96,325432,2.85772047634678,2.85772047634678,2.8290285036927,2.84624368728515,567113.324558527,0.0,1.0
2020-07-17,5.07,5.08,4.98,5.0,466462,2.90936602712414,2.91510442165495,2.85772047634678,2.86919726540842,812878.928932062,0.0,1.0
2020-07-20,5.1,5.11,5.04,5.07,339210,2.92658121071659,2.9323196052474,2.89215084353168,2.90936602712414,591123.524495125,0.0,1.0
2020-07-21,5.08,5.14,5.07,5.14,337021,2.91510442165495,2.94953478883985,2.90936602712414,2.94953478883985,587308.868691583,0.0,1.0
2020-07-22,5.02,5.08,5.02,5.08,341737,2.88067405447005,2.91510442165495,2.88067405447005,2.91510442165495,595527.195219453,0.0,1.0
2020-07-23,4.98,5.04,4.95,5.03,568295,2.85772047634678,2.89215084353168,2.84050529275433,2.88641244900087,990337.971619227,0.0,1.0
2020-07-24,4.95,5.0,4.92,4.98,394180,2.84050529275433,2.86919726540842,2.82329010916188,2.85772047634678,686916.868268886,0.0,1.0
2020-07-27,4.98,5.0,4.94,4.98,375183,2.85772047634678,2.86919726540842,2.83476689822352,2.85772047634678,653811.790014018,0.0,1.0
2020-07-28,4.94,4.96,4.935,4.95,269470,2.83476689822352,2.84624368728515,2.83189770095811,2.84050529275433,469591.274271694,0.0,1.0
2020-07-29,4.99,5.0,4.95,4.95,613460,2.8634588708776,2.86919726540842,2.84050529275433,2.84050529275433,1069044.65474715,0.0,1.0
2020-07-30,4.99,5.0,4.92,4.97,408508,2.8634588708776,2.86919726540842,2.82329010916188,2.85198208181597,711885.524437531,0.0,1.0
2020-07-31,5.01,5.01,4.93,5.0,636410,2.87493565993923,2.87493565993923,2.8290285036927,2.86919726540842,1109038.41933889,0.0,1.0
2020-08-03,5.02,5.05,5.0,5.02,420220,2.88067405447005,2.8978892380625,2.86919726540842,2.88067405447005,732295.414237026,0.0,1.0
2020-08-04,5.11,5.17,5.0,5.0,1128138,2.9323196052474,2.9667499724323,2.86919726540842,2.86919726540842,1965947.08492345,0.0,1.0
2020-08-05,5.15,5.23,5.13,5.17,789041,2.95527318337067,3.0011803396172,2.94379639430904,2.9667499724323,1375020.47961781,0.0,1.0
2020-08-06,5.22,5.24,5.15,5.17,594215,2.99544194508639,3.00691873414802,2.95527318337067,2.9667499724323,1035507.39986401,0.0,1.0
2020-08-07,5.22,5.25,5.21,5.22,487776,2.99544194508639,3.01265712867884,2.98970355055557,2.99544194508639,850021.721895387,0.0,1.0
2020-08-10,5.36,5.37,5.2566,5.26,604675,3.07577946851782,3.08151786304864,3.01644446906918,3.01839552320966,1053735.49474983,0.0,1.0
2020-08-11,5.38,5.445,5.371,5.4,628324,3.08725625757946,3.12455582202977,3.08209170250172,3.09873304664109,1094947.37008011,0.0,1.0
2020-08-12,5.47,5.48,5.429,5.43,319648,3.13890180835681,3.14464020288763,3.11537439078046,3.11594823023354,557033.850292791,0.0,1.0
2020-08-13,5.47,5.49,5.43,5.48,379962,3.13890180835681,3.15037859741844,3.11594823023354,3.14464020288763,662139.903346649,0.0,1.0
2020-08-14,5.5,5.5,5.45,5.46,253607,3.15611699194926,3.15611699194926,3.12742501929517,3.13316341382599,441947.653891794,0.0,1.0
2020-08-17,5.49,5.5,5.47,5.5,423221,3.15037859741844,3.15611699194926,3.13890180835681,3.15611699194926,737525.099968609,0.0,1.0
2020-08-18,5.45,5.5,5.43,5.5,540579,3.12742501929517,3.15611699194926,3.11594823023354,3.15611699194926,942038.748114888,0.0,1.0
2020-08-19,5.41,5.47,5.4,5.42,424734,3.10447144117191,3.13890180835681,3.09873304664109,3.11020983570272,740161.725930581,0.0,1.0
2020-08-20,5.4,5.415,5.4,5.4,315327,3.09873304664109,3.10734063843732,3.09873304664109,3.09873304664109,549503.8696043,0.0,1.0
2020-08-21,5.43,5.44,5.38,5.39,419262,3.11594823023354,3.12168662476436,3.08725625757946,3.09299465211027,730625.957745572,0.0,1.0
2020-08-24,5.48,5.5,5.46,5.5,335767,3.14464020288763,3.15611699194926,3.13316341382599,3.15611699194926,585123.588482517,0.0,1.0
2020-08-25,5.48,5.5,5.46,5.5,351923,3.14464020288763,3.15611699194926,3.13316341382599,3.15611699194926,613277.804636944,0.0,1.0
2020-08-26,5.49,5.5,5.47,5.49,341401,3.15037859741844,3.15611699194926,3.13890180835681,3.15037859741844,594941.665594058,0.0,1.0
2020-08-27,5.5,5.519,5.48,5.49,411215,3.15611699194926,3.16701994155781,3.14464020288763,3.15037859741844,716602.871746891,0.0,1.0
2020-08-28,5.47,5.497,5.46,5.49,461898,3.13890180835681,3.15439547359001,3.13316341382599,3.15037859741844,804925.484853776,0.0,1.0
2020-08-31,5.5,5.5,5.47,5.48,347667,3.15611699194926,3.15611699194926,3.13890180835681,3.14464020288763,605861.096048603,0.0,1.0
2020-09-01,5.49,5.5,5.47,5.5,475699,3.15037859741844,3.15611699194926,3.13890180835681,3.15611699194926,828975.765687353,0.0,1.0
2020-09-02,5.5,5.52,5.46,5.48,519738,3.15611699194926,3.16759378101089,3.13316341382599,3.14464020288763,905720.227511121,0.0,1.0
2020-09-03,5.46,5.5,5.3927,5.49,851837,3.13316341382599,3.15611699194926,3.09454401863359,3.15037859741844,1484451.78424974,0.0,1.0
2020-09-04,5.48,5.49,5.32,5.46,697218,3.14464020288763,3.15037859741844,3.05282589039456,3.13316341382599,1215005.34035389,0.0,1.0
2020-09-08,5.39,5.46,5.35,5.41,655760,3.09299465211027,3.13316341382599,3.07004107398701,3.10447144117191,1142758.65222996,0.0,1.0
2020-09-09,5.55,5.56,5.45,5.46,766618,3.18480896460334,3.19054735913416,3.12742501929517,3.13316341382599,1335945.09036115,0.0,1.0
2020-09-10,5.55,5.59,5.52,5.55,478574,3.18480896460334,3.20776254272661,3.16759378101089,3.18480896460334,833985.877809412,0.0,1.0
2020-09-11,5.54,5.5777,5.48,5.57,551470,3.17907057007253,3.20070431745371,3.14464020288763,3.19628575366498,961017.92415709,0.0,1.0
2020-09-14,5.57,5.58,5.53,5.54,796116,3.19628575366498,3.20202414819579,3.17333217554171,3.17907057007253,1387349.71205731,0.0,1.0
2020-09-15,5.45,5.49,5.43,5.45,554717,3.21350093725743,3.2370862652373,3.20170827326749,3.21350093725743,940783.186010259,0.15,1.0
2020-09-16,5.41,5.455,5.4,5.45,526796,3.18991560927756,3.21644910325491,3.18401927728259,3.21350093725743,893430.017932496,0.0,1.0
2020-09-17,5.34,5.3599,5.3,5.35,495600,3.14864128531278,3.16037498598277,3.12505595733291,3.15453761730775,840522.549311965,0.0,1.0
2020-09-18,5.23,5.36,5.22,5.34,523640,3.08378163336814,3.16043394930272,3.07788530137317,3.14864128531278,888077.537775861,0.0,1.0
2020-09-21,5.13,5.2,5.07,5.18,814966,3.02481831341846,3.06609263738323,2.98944032144865,3.0542999733933,1382157.58660729,0.0,1.0
2020-09-22,5.2,5.2,5.075,5.13,649008,3.06609263738323,3.06609263738323,2.99238848744614,3.02481831341846,1100697.85852272,0.0,1.0
2020-09-23,5.21,5.35,5.19,5.28,1551635,3.0719889693782,3.15453761730775,3.06019630538827,3.11326329334298,2631525.83898642,0.0,1.0
2020-09-24,5.1,5.24,5.07,5.17,1563344,3.00712931743356,3.08967796536311,2.98944032144865,3.04840364139833,2651383.94740025,0.0,1.0
2020-09-25,5.1,5.13,5.05,5.07,465053,3.00712931743356,3.02481831341846,2.97764765745872,2.98944032144865,788715.764982196,0.0,1.0
2020-09-28,5.18,5.24,5.16,5.16,430272,3.0542999733933,3.08967796536311,3.04250730940336,3.04250730940336,729728.245233166,0.0,1.0
2020-09-29,5.11,5.2,5.11,5.18,385446,3.01302564942852,3.06609263738323,3.01302564942852,3.0542999733933,653704.710536925,0.0,1.0
2020-09-30,5.09,5.19,5.06,5.11,678382,3.00123298543859,3.06019630538827,2.98354398945368,3.01302564942852,1150515.27047488,0.0,1.0
2020-10-01,5.07,5.16,5.07,5.13,379223,2.98944032144865,3.04250730940336,2.98944032144865,3.02481831341846,643150.691520846,0.0,1.0
2020-10-02,5.06,5.0887,5.0,5.0,704731,2.98354398945368,3.00046646227924,2.94816599748388,2.94816599748388,1195202.37429211,0.0,1.0
2020-10-05,5.13,5.15,5.07,5.1,374020,3.02481831341846,3.0366109774084,2.98944032144865,3.00712931743356,634326.561528775,0.0,1.0
2020-10-06,5.11,5.21,5.09,5.15,716961,3.01302564942852,3.0719889693782,3.00123298543859,3.0366109774084,1215944.08288389,0.0,1.0
2020-10-07,5.19,5.19,5.14,5.14,331169,3.06019630538827,3.06019630538827,3.03071464541343,3.03071464541343,561652.566854507,0.0,1.0
2020-10-08,5.23,5.24,5.195,5.2,468761,3.08378163336814,3.08967796536311,3.06314447138575,3.06609263738323,795004.420375354,0.0,1.0
2020-10-09,5.25,5.285,5.22,5.24,428416,3.09557429735807,3.11621145934046,3.07788530137317,3.08967796536311,726580.525597326,0.0,1.0
2020-10-12,5.35,5.37,5.28,5.32,738584,3.15453761730775,3.16633028129769,3.11326329334298,3.13684862132285,1252616.03422322,0.0,1.0
2020-10-13,5.3,5.36,5.275,5.36,486440,3.12505595733291,3.16043394930272,3.11031512734549,3.16043394930272,824987.467488523,0.0,1.0
2020-10-14,5.28,5.34,5.27,5.3,366887,3.11326329334298,3.14864128531278,3.10736696134801,3.12505595733291,622229.21014814,0.0,1.0
2020-10-15,5.26,5.27,5.2,5.21,333492,3.10147062935304,3.10736696134801,3.06609263738323,3.0719889693782,565592.304308204,0.0,1.0
2020-10-16,5.3,5.34,5.27,5.27,465201,3.12505595733291,3.14864128531278,3.10736696134801,3.10736696134801,788966.768487642,0.0,1.0
2020-10-19,5.25,5.34,5.24,5.32,734356,3.09557429735807,3.14864128531278,3.08967796536311,3.13684862132285,1245445.47462175,0.0,1.0
2020-10-20,5.47,5.47,5.27,5.27,1328336,3.22529360124736,3.22529360124736,3.10736696134801,3.10736696134801,2252817.51626888,0.0,1.0
2020-10-21,5.72,5.75,5.525,5.58,3884261,3.37270190112156,3.39039089710646,3.25772342721969,3.29015325319201,6587588.69635399,0.0,1.0
2020-10-22,5.7,5.8,5.61,5.79,2112677,3.36090923713162,3.4198725570813,3.30784224917691,3.41397622508633,3583036.03291516,0.0,1.0
2020-10-23,5.71,5.7677,5.66,5.75,947443,3.36680556912659,3.40082740473755,3.33732390915175,3.39039089710646,1606834.55546363,0.0,1.0
2020-10-26,5.71,5.7123,5.59,5.71,1494750,3.36680556912659,3.36816172548543,3.29604958518698,3.36680556912659,2535050.60650536,0.0,1.0
2020-10-27,5.7,5.775,5.66,5.7,1098202,3.36090923713162,3.40513172709388,3.33732390915175,3.36090923713162,1862517.24112086,0.0,1.0
2020-10-28,5.56,5.65,5.53,5.57,1273074,3.27836058920207,3.33142757715678,3.26067159321717,3.28425692119704,2159094.84249956,0.0,1.0
2020-10-29,5.49,5.5804,5.45,5.56,1275406,3.2370862652373,3.29038910647181,3.21350093725743,3.27836058920207,2163049.84367993,0.0,1.0
2020-10-30,5.33,5.469,5.29,5.45,1600833,3.14274495331781,3.22470396804787,3.11915962533794,3.21350093725743,2714964.15291106,0.0,1.0
2020-11-02,5.41,5.48,5.38,5.41,852196,3.18991560927756,3.23118993324233,3.17222661329265,3.18991560927756,1445298.53598357,0.0,1.0
2020-11-03,5.48,5.63,5.44,5.5,1240135,3.23118993324233,3.31963491316685,3.20760460526246,3.24298259723227,2103231.29881153,0.0,1.0
2020-11-04,5.6,5.64,5.48,5.55,610750,3.30194591718194,3.32553124516182,3.23118993324233,3.27246425720711,1035813.45236538,0.0,1.0
2020-11-05,5.72,5.8399,5.6401,5.66,1166121,3.37270190112156,3.44339892174122,3.32559020848176,3.33732390915175,1977705.80251456,0.0,1.0
2020-11-06,5.7,5.74,5.65,5.72,528589,3.36090923713162,3.38449456511149,3.33142757715678,3.37270190112156,896470.891481562,0.0,1.0
2020-11-09,5.82,6.01,5.8,5.96,1546841,3.43166522107123,3.54369552897562,3.4198725570813,3.51421386900078,2623395.36057359,0.0,1.0
2020-11-10,5.9,5.94,5.8201,5.86,1096237,3.47883587703098,3.50242120501085,3.43172418439118,3.45525054905111,1859184.6607952,0.0,1.0
2020-11-11,5.99,6.0,5.91,5.94,641112,3.53190286498569,3.53779919698065,3.48473220902594,3.50242120501085,1087306.48231334,0.0,1.0
2020-11-12,5.97,5.985,5.94,5.97,895217,3.52011020099575,3.5289546989882,3.50242120501085,3.52011020099575,1518260.84549518,0.0,1.0
2020-11-13,6.04,6.05,5.98,5.98,991572,3.56138452496053,3.56728085695549,3.52600653299072,3.52600653299072,1681675.9993268,0.0,1.0
2020-11-16,6.07,6.09,6.04,6.06,1084442,3.57907352094543,3.59086618493536,3.56138452496053,3.57317718895046,1839180.69899307,0.0,1.0
2020-11-17,6.02,6.05,5.99,6.05,744417,3.54959186097059,3.56728085695549,3.53190286498569,3.56728085695549,1262508.62508306,0.0,1.0
2020-11-18,6.01,6.0477,5.995,6.04,644944,3.54369552897562,3.56592470059665,3.53485103098317,3.56138452496053,1093805.43794079,0.0,1.0
2020-11-19,6.03,6.06,5.98,6.01,632004,3.55548819296556,3.57317718895046,3.52600653299072,3.54369552897562,1071859.59091073,0.0,1.0
2020-11-20,6.07,6.08,6.02,6.04,320939,3.57907352094543,3.5849698529404,3.54959186097059,3.56138452496053,544302.797525489,0.0,1.0
2020-11-23,6.14,6.18,6.09,6.11,904189,3.6203478449102,3.64393317289007,3.59086618493536,3.6026588489253,1533477.08502792,0.0,1.0
2020-11-24,6.13,6.19,6.11,6.19,1101356,3.61445151291524,3.64982950488504,3.6026588489253,3.64982950488504,1867866.32933823,0.0,1.0
2020-11-25,6.2,6.22,6.13,6.16,690419,3.65572583688001,3.66751850086994,3.61445151291524,3.63214050890014,1170929.6569278,0.0,1.0
2020-11-27,6.21,6.22,6.19,6.21,216897,3.66162216887498,3.66751850086994,3.64982950488504,3.66162216887498,367850.725137444,0.0,1.0
2020-11-30,6.23,6.26,6.2,6.25,835897,3.67341483286491,3.69110382884982,3.65572583688001,3.68520749685485,1417655.92696171,0.0,1.0
2020-12-01,6.33,6.33,6.27,6.28,895057,3.73237815281459,3.73237815281459,3.69700016084478,3.70289649283975,1517989.49035415,0.0,1.0
2020-12-02,6.39,6.4,6.3,6.33,766715,3.7677561447844,3.77365247677936,3.71468915682969,3.73237815281459,1300325.35592357,0.0,1.0
2020-12-03,6.49,6.5,6.41,6.43,847672,3.82671946473407,3.83261579672904,3.77954880877433,3.79134147276427,1437625.96937121,0.0,1.0
2020-12-04,6.58,6.58,6.52,6.52,868247,3.87978645268878,3.87978645268878,3.84440846071898,3.84440846071898,1472520.54453686,0.0,1.0
2020-12-07,6.625,6.64,6.5744,6.6,1228165,3.90631994666614,3.91516444465859,3.8764845067716,3.89157911667872,2082930.54232391,0.0,1.0
2020-12-08,6.74,6.765,6.6,6.63,935652,3.97412776460827,3.98886859459569,3.89157911667872,3.90926811266362,1586837.37754003,0.0,1.0
2020-12-09,6.72,6.84,6.64,6.73,1543356,3.96233510061833,4.03309108455795,3.91516444465859,3.9682314326133,2617484.90640823,0.0,1.0
2020-12-10,6.41,6.47,6.38,6.42,1332286,3.86799378869885,3.90419965879587,3.84989085365034,3.87402810038169,2207850.82048251,0.15,1.0
2020-12-11,6.26,6.37,6.22,6.36,1148947,3.77747911345629,3.8438565419675,3.75334186672494,3.83782223028466,1904023.29277716,0.0,1.0
2020-12-14,6.16,6.35,6.13,6.33,663740,3.71713599662791,3.83178791860182,3.6990330615794,3.81971929523615,1099943.18306059,0.0,1.0
2020-12-15,6.14,6.24,6.08,6.2,558549,3.70506737326224,3.76541049009061,3.66886150316521,3.74127324335926,925621.726813675,0.0,1.0
2020-12-16,6.21,6.23,6.15,6.17,528000,3.7473075550421,3.75937617840777,3.71110168494507,3.72317030831075,874996.234453236,0.0,1.0
2020-12-17,6.29,6.29,6.21,6.27,497631,3.7955820485048,3.7955820485048,3.7473075550421,3.78351342513912,824669.036263633,0.0,1.0
2020-12-18,6.43,6.5,6.34,6.47,2147669,3.88006241206452,3.92230259384439,3.82575360691899,3.90419965879587,3559095.24214384,0.0,1.0
2020-12-21,6.36,6.41,6.21,6.32,971862,3.83782223028466,3.86799378869885,3.7473075550421,3.81368498355331,1610559.83031854,0.0,1.0
2020-12-22,6.3,6.3647,6.28,6.36,473379,3.80161636018764,3.8406583567756,3.78954773682196,3.83782223028466,784478.868312951,0.0,1.0
2020-12-23,6.33,6.35,6.3,6.3,366933,3.81971929523615,3.83178791860182,3.80161636018764,3.80161636018764,608077.638819374,0.0,1.0
2020-12-24,6.34,6.36,6.31,6.35,157075,3.82575360691899,3.83782223028466,3.80765067187047,3.83178791860182,260303.093800648,0.0,1.0
2020-12-28,6.36,6.386,6.35,6.35,529920,3.83782223028466,3.85351144066004,3.83178791860182,3.83178791860182,878178.038942158,0.0,1.0
2020-12-29,6.32,6.37,6.31,6.36,367794,3.81368498355331,3.8438565419675,3.80765067187047,3.83782223028466,609504.479269875,0.0,1.0
2020-12-30,6.31,6.36,6.28,6.31,619633,3.80765067187047,3.83782223028466,3.78954773682196,3.80765067187047,1026849.51087682,0.0,1.0
2020-12-31,6.27,6.32,6.24,6.32,672528,3.78351342513912,3.81368498355331,3.76541049009061,3.81368498355331,1114506.56735676,0.0,1.0
2021-01-04,6.07,6.32,6.03,6.305,1444862,3.66282719148237,3.81368498355331,3.63868994475102,3.80463351602905,2394410.6236829,0.0,1.0
2021-01-05,6.19,6.19,6.05,6.05,507110,3.73523893167642,3.73523893167642,3.6507585681167,3.6507585681167,840377.538737843,0.0,1.0
2021-01-06,6.22,6.35,6.19,6.19,661313,3.75334186672494,3.83178791860182,3.73523893167642,3.73523893167642,1095921.18332381,0.0,1.0
2021-01-07,6.34,6.37,6.23,6.25,720459,3.82575360691899,3.8438565419675,3.75937617840777,3.77144480177345,1193937.33348095,0.0,1.0
2021-01-08,6.31,6.36,6.25,6.35,667008,3.80765067187047,3.83782223028466,3.77144480177345,3.83178791860182,1105358.87945111,0.0,1.0
2021-01-11,6.34,6.35,6.28,6.33,809765,3.82575360691899,3.83178791860182,3.78954773682196,3.81971929523615,1341934.32915156,0.0,1.0
2021-01-12,6.29,6.37,6.28,6.37,778064,3.7955820485048,3.8438565419675,3.78954773682196,3.8438565419675,1289399.75409777,0.0,1.0
2021-01-13,6.32,6.33,6.29,6.3,429899,3.81368498355331,3.81971929523615,3.7955820485048,3.80161636018764,712424.254157598,0.0,1.0
2021-01-14,6.33,6.345,6.27,6.34,539973,3.81971929523615,3.82877076276041,3.78351342513912,3.82575360691899,894837.768383366,0.0,1.0
2021-01-15,6.32,6.33,6.25,6.33,568500,3.81368498355331,3.81971929523615,3.77144480177345,3.81971929523615,942112.422891411,0.0,1.0
2021-01-19,6.28,6.35,6.26,6.33,555378,3.78954773682196,3.83178791860182,3.77747911345629,3.81971929523615,920366.777837443,0.0,1.0
2021-01-20,6.31,6.34,6.27,6.29,515184,3.80765067187047,3.82575360691899,3.78351342513912,3.7955820485048,853757.68948969,0.0,1.0
2021-01-21,6.38,6.42,6.27,6.33,714827,3.84989085365034,3.87402810038169,3.78351342513912,3.81971929523615,1184604.04031345,0.0,1.0
2021-01-22,6.3,6.35,6.3,6.32,596561,3.80161636018764,3.83178791860182,3.80161636018764,3.81368498355331,988614.826934956,0.0,1.0
2021-01-25,6.2,6.325,6.15,6.32,1450873,3.74127324335926,3.81670213939473,3.71110168494507,3.81368498355331,2404371.991799,0.0,1.0
2021-01-26,6.23,6.26,6.18,6.23,435664,3.75937617840777,3.77747911345629,3.72920461999359,3.75937617840777,721977.953573551,0.0,1.0
2021-01-27,6.14,6.18,6.05,6.18,687244,3.70506737326224,3.72920461999359,3.6507585681167,3.72920461999359,1138893.77301246,0.0,1.0
2021-01-28,6.2,6.23,6.1301,6.15,426515,3.74127324335926,3.75937617840777,3.69909340469623,3.71110168494507,706816.323745875,0.0,1.0
2021-01-29,6.17,6.19,6.1,6.18,639662,3.72317030831075,3.73523893167642,3.68093012653089,3.72920461999359,1060041.36614172,0.0,1.0
2021-02-01,6.24,6.24,6.18,6.21,508409,3.76541049009061,3.76541049009061,3.72920461999359,3.7473075550421,842530.228337378,0.0,1.0
2021-02-02,6.35,6.35,6.28,6.29,484170,3.83178791860182,3.83178791860182,3.78954773682196,3.7955820485048,802361.603854591,0.0,1.0
2021-02-03,6.37,6.395,6.3,6.38,530942,3.8438565419675,3.85894232117459,3.80161636018764,3.84989085365034,879871.686956572,0.0,1.0
2021-02-04,6.41,6.41,6.38,6.4,452351,3.86799378869885,3.86799378869885,3.84989085365034,3.86195947701601,749631.480399916,0.0,1.0
2021-02-05,6.41,6.43,6.38,6.43,531990,3.86799378869885,3.88006241206452,3.84989085365034,3.88006241206452,881608.421906775,0.0,1.0
2021-02-08,6.39,6.43,6.37,6.43,779436,3.85592516533317,3.88006241206452,3.8438565419675,3.88006241206452,1291673.41855548,0.0,1.0
2021-02-09,6.39,6.42,6.36,6.38,680866,3.85592516533317,3.87402810038169,3.83782223028466,3.84989085365034,1128324.21622583,0.0,1.0
2021-02-10,6.41,6.44,6.38,6.43,330568,3.86799378869885,3.88609672374736,3.84989085365034,3.88006241206452,547813.930361245,0.0,1.0
2021-02-11,6.45,6.45,6.38,6.42,388875,3.8921310354302,3.8921310354302,3.84989085365034,3.87402810038169,644439.698244322,0.0,1.0
2021-02-12,6.47,6.49,6.429,6.45,537110,3.90419965879587,3.91626828216155,3.87945898089624,3.8921310354302,890093.233877231,0.0,1.0
2021-02-16,6.48,6.5,6.4501,6.5,441835,3.91023397047871,3.92230259384439,3.89219137854703,3.92230259384439,732204.472063723,0.0,1.0
2021-02-17,6.47,6.49,6.42,6.49,401311,3.90419965879587,3.91626828216155,3.87402810038169,3.91626828216155,665048.511069438,0.0,1.0
2021-02-18,6.46,6.47,6.395,6.45,545204,3.89816534711304,3.90419965879587,3.85894232117459,3.8921310354302,903506.528425837,0.0,1.0
2021-02-19,6.47,6.495,6.45,6.47,389707,3.90419965879587,3.91928543800297,3.8921310354302,3.90419965879587,645818.480189522,0.0,1.0
2021-02-22,6.48,6.51,6.41,6.41,571546,3.91023397047871,3.92833690552722,3.86799378869885,3.86799378869885,947160.223137897,0.0,1.0
2021-02-23,6.57,6.58,6.42,6.48,710005,3.96454277562425,3.97057708730709,3.87402810038169,3.91023397047871,1176613.07091472,0.0,1.0
2021-02-24,6.64,6.64,6.56,6.57,581259,4.00678295740411,4.00678295740411,3.95850846394141,3.96454277562425,963256.508034193,0.0,1.0
2021-02-25,6.54,6.67,6.5,6.65,824757,3.94643984057574,4.02488589245262,3.92230259384439,4.01281726908695,1366778.91920255,0.0,1.0
2021-02-26,6.64,6.67,6.47,6.57,704526,4.00678295740411,4.02488589245262,3.90419965879587,3.96454277562425,1167533.32779243,0.0,1.0
2021-03-01,6.77,6.78,6.69,6.7,526070,4.085229009281,4.09126332096384,4.0369545158183,4.04298882750114,871797.858065936,0.0,1.0
2021-03-02,6.81,6.83,6.75,6.78,679110,4.10936625601235,4.12143487937803,4.07316038591533,4.09126332096384,1125414.19087034,0.0,1.0
2021-03-03,6.81,6.8701,6.79,6.82,531387,4.10936625601235,4.1456324692262,4.09729763264667,4.11540056769519,880609.136434473,0.0,1.0
2021-03-04,6.79,6.85,6.65,6.82,851968,4.09729763264667,4.1335035027437,4.01281726908695,4.11540056769519,1411872.71188382,0.0,1.0
2021-03-05,6.84,6.845,6.68,6.8,660905,4.12746919106086,4.13048634690228,4.03092020413546,4.10333194432951,1095245.04986992,0.0,1.0
2021-03-08,6.85,6.9,6.78,6.86,808216,4.1335035027437,4.16367506115789,4.09126332096384,4.13953781442654,1339367.34209253,0.0,1.0
2021-03-09,6.85,6.9,6.85,6.9,553923,4.1335035027437,4.16367506115789,4.1335035027437,4.16367506115789,917955.566623182,0.0,1.0
2021-03-10,6.89,6.94,6.88,6.89,776939,4.15764074947505,4.18781230788924,4.15160643779221,4.15764074947505,1287535.41553004,0.0,1.0
2021-03-11,6.91,7.03,6.91,6.91,1027099,4.16970937284073,4.24212111303478,4.16970937284073,4.16970937284073,1702098.02539902,0.0,1.0
2021-03-12,7.0,7.0,6.91,6.91,589289,4.22401817798626,4.22401817798626,4.16970937284073,4.16970937284073,976563.74243317,0.0,1.0
2021-03-15,7.05,7.05,6.965,7.0,1024064,4.25418973640045,4.25418973640045,4.20289808709633,4.22401817798626,1697068.45424076,0.0,1.0
2021-03-16,6.83,6.9198,6.81,6.88,666967,4.21194955462059,4.26732774935045,4.19961588096138,4.24278373876862,1081538.26415197,0.15,1.0
2021-03-17,6.82,6.87,6.74,6.85,519377,4.20578271779098,4.23661690193901,4.15644802315414,4.2242832282798,842209.733045947,0.0,1.0
2021-03-18,6.73,6.82,6.72,6.8,481799,4.15028118632453,4.20578271779098,4.14411434949493,4.19344904413177,781274.11720543,0.0,1.0
2021-03-19,6.7,6.74,6.63,6.74,663786,4.13178067583572,4.15644802315414,4.08861281802848,4.15644802315414,1076380.0281099,0.0,1.0
2021-03-22,6.7,6.76,6.68,6.74,469367,4.13178067583572,4.16878169681335,4.1194470021765,4.15644802315414,761114.673484919,0.0,1.0
2021-03-23,6.65,6.71,6.61,6.71,536882,4.10094649168769,4.13794751266532,4.07627914436927,4.13794751266532,870595.43625762,0.0,1.0
2021-03-24,6.71,6.82,6.6702,6.76,1518145,4.13794751266532,4.20578271779098,4.11340350208349,4.16878169681335,2461788.82618029,0.0,1.0
2021-03-25,6.8,6.81,6.65,6.7,682360,4.19344904413177,4.19961588096138,4.10094649168769,4.13178067583572,1106499.19700185,0.0,1.0
2021-03-26,6.84,6.85,6.7901,6.82,356043,4.21811639145019,4.2242832282798,4.18734387567046,4.20578271779098,577351.095606618,0.0,1.0
2021-03-29,6.85,6.87,6.785,6.82,413564,4.2242832282798,4.23661690193901,4.18419878888736,4.20578271779098,670625.819082119,0.0,1.0
2021-03-30,6.82,6.8458,6.79,6.83,436151,4.20578271779098,4.22169315681136,4.18728220730217,4.21194955462059,707252.37597684,0.0,1.0
2021-03-31,6.82,6.8777,6.805,6.86,401263,4.20578271779098,4.24136536629781,4.19653246254657,4.23045006510941,650678.801932346,0.0,1.0
2021-04-01,6.87,6.88,6.8,6.84,348043,4.23661690193901,4.24278373876862,4.19344904413177,4.21811639145019,564378.480599854,0.0,1.0
2021-04-05,6.94,6.98,6.9101,6.94,535050,4.27978475974625,4.30445210706467,4.26134591762573,4.27978475974625,867624.707421071,0.0,1.0
2021-04-06,6.985,6.99,6.96,6.97,403914,4.30753552547947,4.31061894389428,4.29211843340546,4.29828527023507,654977.602230212,0.0,1.0
2021-04-07,6.97,7.0,6.94,6.99,429357,4.29828527023507,4.31678578072388,4.27978475974625,4.31061894389428,696235.382682345,0.0,1.0
2021-04-08,6.97,7.0,6.95,6.99,325562,4.29828527023507,4.31678578072388,4.28595159657585,4.31061894389428,527923.810853974,0.0,1.0
2021-04-09,6.99,6.99,6.95,6.99,301908,4.31061894389428,4.31061894389428,4.28595159657585,4.31061894389428,489567.031432727,0.0,1.0
2021-04-12,7.0,7.03,6.98,6.99,427114,4.31678578072388,4.3352862912127,4.30445210706467,4.31061894389428,692598.185749825,0.0,1.0
2021-04-13,7.0,7.04,6.9801,7.01,296768,4.31678578072388,4.3414531280423,4.30451377543297,4.32295261755349,481232.126290883,0.0,1.0
2021-04-14,6.97,7.03,6.95,7.0,429062,4.29828527023507,4.3352862912127,4.28595159657585,4.31678578072388,695757.017503971,0.0,1.0
2021-04-15,7.04,7.08,7.0,7.01,505876,4.3414531280423,4.36612047536073,4.31678578072388,4.32295261755349,820316.823645159,0.0,1.0
2021-04-16,7.0,7.05,7.0,7.05,328693,4.31678578072388,4.34761996487191,4.31678578072388,4.34761996487191,533000.968052246,0.0,1.0
2021-04-19,7.0399,7.055,6.98,7.0,363213,4.34139145967401,4.35070338328671,4.30445210706467,4.31678578072388,588977.801806428,0.0,1.0
2021-04-20,6.95,7.02,6.915,7.0,468310,4.28595159657585,4.32911945438309,4.26436766767223,4.31678578072388,759400.666727151,0.0,1.0
2021-04-21,7.02,7.02,6.9534,6.96,285779,4.32911945438309,4.32911945438309,4.28804832109792,4.29211843340546,463412.618002218,0.0,1.0
2021-04-22,7.05,7.09,6.99,7.02,618630,4.34761996487191,4.37228731219033,4.31061894389428,4.32911945438309,1003156.10270423,0.0,1.0
2021-04-23,7.13,7.16,7.06,7.07,437745,4.39695465950875,4.41545516999757,4.35378680170152,4.35995363853112,709837.169516937,0.0,1.0
2021-04-26,7.07,7.14,7.05,7.13,546019,4.35995363853112,4.40312149633836,4.34761996487191,4.39695465950875,885411.78417222,0.0,1.0
2021-04-27,7.12,7.13,7.09,7.09,322051,4.39078782267915,4.39695465950875,4.37228731219033,4.37228731219033,522230.454442881,0.0,1.0
2021-04-28,7.12,7.135,7.1,7.12,248840,4.39078782267915,4.40003807792356,4.37845414901994,4.39078782267915,403513.189785365,0.0,1.0
2021-04-29,7.13,7.14,7.11,7.14,445393,4.39695465950875,4.40312149633836,4.38462098584954,4.40312149633836,722238.989463403,0.0,1.0
2021-04-30,7.105,7.14,7.1,7.13,251079,4.38153756743474,4.40312149633836,4.37845414901994,4.39695465950875,407143.900410383,0.0,1.0
2021-05-03,7.14,7.145,7.11,7.14,358598,4.40312149633836,4.40620491475316,4.38462098584954,4.40312149633836,581494.224524402,0.0,1.0
2021-05-04,7.13,7.15,7.07,7.15,355085,4.39695465950875,4.40928833316797,4.35995363853112,4.40928833316797,575797.624959558,0.0,1.0
2021-05-05,7.17,7.17,7.15,7.15,136383,4.42162200682718,4.42162200682718,4.40928833316797,4.40928833316797,221155.519058421,0.0,1.0
2021-05-06,7.22,7.22,7.165,7.18,218633,4.4524561909752,4.4524561909752,4.41853858841237,4.42778884365678,354530.217096704,0.0,1.0
2021-05-07,7.28,7.29,7.22,7.23,374224,4.48945721195284,4.49562404878244,4.4524561909752,4.45862302780481,606832.984786362,0.0,1.0
2021-05-10,7.28,7.39,7.28,7.3,449450,4.48945721195284,4.5572924170785,4.48945721195284,4.50179088561205,728817.726848706,0.0,1.0
2021-05-11,7.19,7.24,7.08,7.22,611759,4.43395568048639,4.46478986463442,4.36612047536073,4.4524561909752,992014.247990294,0.0,1.0
2021-05-12,6.98,7.21,6.97,7.16,848899,4.30445210706467,4.4462893541456,4.29828527023507,4.41545516999757,1376554.98832827,0.0,1.0
2021-05-13,7.17,7.2,6.99,6.99,561219,4.42162200682718,4.44012251731599,4.31061894389428,4.31061894389428,910059.752685069,0.0,1.0
2021-05-14,7.29,7.3,7.2,7.25,270754,4.49562404878244,4.50179088561205,4.44012251731599,4.47095670146402,439048.425442641,0.0,1.0
2021-05-17,7.29,7.31,7.225,7.31,325690,4.49562404878244,4.50795772244165,4.45553960939001,4.50795772244165,528131.372694083,0.0,1.0
2021-05-18,7.29,7.34,7.265,7.28,328610,4.49562404878244,4.52645823293047,4.48020695670843,4.48945721195284,532866.377171551,0.0,1.0
2021-05-19,7.3,7.3,7.1609,7.21,384530,4.50179088561205,4.50179088561205,4.41601018531224,4.4462893541456,623544.956068824,0.0,1.0
2021-05-20,7.07,7.215,7.01,7.18,2028104,4.35995363853112,4.4493727725604,4.32295261755349,4.42778884365678,3288726.54820952,0.0,1.0
2021-05-21,7.2,7.24,7.11,7.13,783268,4.44012251731599,4.46478986463442,4.38462098584954,4.39695465950875,1270129.27638966,0.0,1.0
2021-05-24,7.37,7.38,7.22,7.24,694817,4.54495874341929,4.55112558024889,4.4524561909752,4.46478986463442,1126699.18014426,0.0,1.0
2021-05-25,7.4,7.445,7.38,7.39,1754871,4.5634592539081,4.59121001964133,4.55112558024889,4.5572924170785,2845658.23369166,0.0,1.0
2021-05-26,7.54,7.54,7.43,7.44,1115815,4.64979496952258,4.64979496952258,4.58195976439692,4.58812660122653,1809379.80172142,0.0,1.0
2021-05-27,7.44,7.51,7.4,7.5,1164054,4.58812660122653,4.63129445903377,4.5634592539081,4.62512762220416,1887603.04863532,0.0,1.0
2021-05-28,7.54,7.57,7.4,7.45,604731,4.64979496952258,4.6682954800114,4.5634592539081,4.59429343805613,980617.805706854,0.0,1.0
2021-06-01,7.25,7.29,7.09,7.23,1241023,4.57378870559769,4.59902340190444,4.47284992037071,4.56117135744432,1967169.30517328,0.0,1.023
2021-06-02,7.23,7.3,7.165,7.28,625866,4.56117135744432,4.60533207598113,4.52016497594586,4.59271472782775,992072.172998872,0.0,1.0
2021-06-03,7.24,7.27,7.15,7.22,520158,4.56748003152101,4.58640605375107,4.51070196483083,4.55486268336763,824512.399399786,0.0,1.0
2021-06-04,7.32,7.35,7.28,7.31,459672,4.6179494241345,4.63687544636456,4.59271472782775,4.61164075005781,728634.883356401,0.0,1.0
2021-06-07,7.25,7.31,7.19,7.3,808298,4.57378870559769,4.61164075005781,4.53593666113757,4.60533207598113,1281248.62716723,0.0,1.0
2021-06-08,7.26,7.3,7.23,7.29,482918,4.58009737967438,4.60533207598113,4.56117135744432,4.59902340190444,765482.562785435,0.0,1.0
2021-06-09,7.22,7.3,7.18,7.3,955540,4.55486268336763,4.60533207598113,4.52962798706089,4.60533207598113,1514644.73894946,0.0,1.0
2021-06-10,7.27,7.3,7.2,7.26,703524,4.58640605375107,4.60533207598113,4.54224533521426,4.58009737967438,1115169.3548409,0.0,1.0
2021-06-11,7.26,7.285,7.22,7.26,436596,4.58009737967438,4.5958690648661,4.55486268336763,4.58009737967438,692056.67418044,0.0,1.0
2021-06-14,7.29,7.29,7.26,7.28,586030,4.59902340190444,4.59902340190444,4.58009737967438,4.59271472782775,928927.367108181,0.0,1.0
2021-06-15,7.09,7.13,7.05,7.11,959366,4.56748003152101,4.59324860715723,4.54171145588478,4.58036431933912,1489202.99444307,0.15,1.0
2021-06-16,6.8,7.1,6.76,7.1,2039032,4.38065785815837,4.57392217543006,4.35488928252214,4.57392217543006,3165145.06472528,0.0,1.0
2021-06-17,6.79,6.885,6.76,6.82,756651,4.37421571424931,4.43541608138535,4.35488928252214,4.39354214597648,1174532.90501054,0.0,1.0
2021-06-18,6.67,6.81,6.64,6.72,782079,4.29690998734064,4.38710000206743,4.27758355561347,4.32912070688592,1214004.23685125,0.0,1.0
2021-06-21,6.88,6.9,6.72,6.74,738169,4.43219500943082,4.44507929724893,4.32912070688592,4.34200499470403,1145843.69803083,0.0,1.0
2021-06-22,6.88,6.92,6.82,6.91,643080,4.43219500943082,4.45796358506705,4.39354214597648,4.45152144115799,998239.10964788,0.0,1.0
2021-06-23,7.04,7.07,6.95,7.01,1228703,4.53526931197572,4.55459574370289,4.47729001679422,4.51594288024855,1907288.96675636,0.0,1.0
2021-06-24,7.07,7.14,6.985,7.07,494991,4.55459574370289,4.59969075106629,4.49983752047591,4.55459574370289,768363.772973369,0.0,1.0
2021-06-25,6.95,7.06,6.92,7.04,415257,4.47729001679422,4.54815359979384,4.45796358506705,4.53526931197572,644594.417420926,0.0,1.0
2021-06-28,6.88,6.9701,6.8201,6.9,696073,4.43219500943082,4.49023872605142,4.39360656741557,4.44507929724893,1080498.99199155,0.0,1.0
2021-06-29,6.89,6.97,6.88,6.89,306727,4.43863715333988,4.49017430461233,4.43219500943082,4.43863715333988,476125.656815583,0.0,1.0
2021-06-30,6.9,6.95,6.88,6.92,239967,4.44507929724893,4.47729001679422,4.43219500943082,4.45796358506705,372495.559533609,0.0,1.0
2021-07-01,6.86,6.92,6.84,6.92,609591,4.41931072161271,4.45796358506705,4.4064264337946,4.45796358506705,946254.8626755,0.0,1.0
2021-07-02,6.84,6.88,6.75,6.88,646331,4.4064264337946,4.43219500943082,4.34844713861309,4.43219500943082,1003285.56630252,0.0,1.0
2021-07-06,6.82,6.84,6.75,6.82,708801,4.39354214597648,4.4064264337946,4.34844713861309,4.39354214597648,1100256.38980769,0.0,1.0
2021-07-07,6.87,6.87,6.8,6.86,420857,4.42575286552177,4.42575286552177,4.38065785815837,4.41931072161271,653287.175730978,0.0,1.0
2021-07-08,6.77,6.84,6.71,6.78,839870,4.3613314264312,4.4064264337946,4.32267856297686,4.36777357034026,1303711.95033272,0.0,1.0
2021-07-09,6.9,6.9,6.77,6.81,763568,4.44507929724893,4.44507929724893,4.3613314264312,4.38710000206743,1185270.01380172,0.0,1.0
2021-07-12,6.79,6.9,6.78,6.9,637781,4.37421571424931,4.44507929724893,4.36777357034026,4.44507929724893,990013.587096994,0.0,1.0
2021-07-13,6.81,6.8399,6.75,6.8,616906,4.38710000206743,4.40636201235551,4.34844713861309,4.38065785815837,957609.778218005,0.0,1.0
2021-07-14,6.75,6.82,6.645,6.82,1128751,4.34844713861309,4.39354214597648,4.280804627568,4.39354214597648,1752135.64914809,0.0,1.0
2021-07-15,6.67,6.76,6.65,6.75,819870,4.29690998734064,4.35488928252214,4.28402569952252,4.34844713861309,1272666.38493968,0.0,1.0
2021-07-16,6.77,6.78,6.7,6.7,651161,4.3613314264312,4.36777357034026,4.31623641906781,4.31623641906781,1010783.07034494,0.0,1.0
2021-07-19,6.63,6.71,6.51,6.7,1087457,4.27114141170441,4.32267856297686,4.19383568479573,4.31623641906781,1688035.87028108,0.0,1.0
2021-07-20,6.72,6.76,6.626,6.64,506630,4.32912070688592,4.35488928252214,4.26856455414079,4.27758355561347,786430.739753849,0.0,1.0
2021-07-21,6.73,6.79,6.705,6.76,835766,4.33556285079498,4.37421571424931,4.31945749102233,4.35488928252214,1297341.40031407,0.0,1.0
2021-07-22,6.61,6.72,6.6,6.72,2746842,4.2582571238863,4.32912070688592,4.25181497997724,4.32912070688592,4263863.14676774,0.0,1.0
2021-07-23,6.66,6.73,6.625,6.66,1302397,4.29046784343158,4.33556285079498,4.26792033974988,4.29046784343158,2021682.5615601,0.0,1.0
2021-07-26,6.66,6.7,6.64,6.68,768350,4.29046784343158,4.31623641906781,4.27758355561347,4.30335213124969,1192693.0084872,0.0,1.0
2021-07-27,6.6,6.66,6.55,6.62,1154169,4.25181497997724,4.29046784343158,4.21960426043196,4.26469926779535,1791591.45820611,0.0,1.0
2021-07-28,6.61,6.62,6.58,6.6,621888,4.2582571238863,4.26469926779535,4.23893069215913,4.25181497997724,965343.228557412,0.0,1.0
2021-07-29,6.71,6.73,6.6126,6.63,711381,4.32267856297686,4.33556285079498,4.25993208130265,4.27114141170441,1104261.26774339,0.0,1.0
2021-07-30,6.67,6.72,6.66,6.705,484809,4.29690998734064,4.32912070688592,4.29046784343158,4.31945749102233,752558.47563177,0.0,1.0
2021-08-02,6.68,6.76,6.68,6.7,751988,4.30335213124969,4.35488928252214,4.30335213124969,4.31623641906781,1167294.63143915,0.0,1.0
2021-08-03,6.74,6.76,6.65,6.71,548420,4.34200499470403,4.35488928252214,4.28402569952252,4.32267856297686,851300.448642611,0.0,1.0
2021-08-04,6.71,6.73,6.69,6.72,578475,4.32267856297686,4.33556285079498,4.30979427515875,4.32912070688592,897954.172037006,0.0,1.0
2021-08-05,6.73,6.7499,6.7,6.73,400077,4.33556285079498,4.348382717174,4.31623641906781,4.33556285079498,621030.833287607,0.0,1.0
2021-08-06,6.77,6.775,6.72,6.72,669162,4.3613314264312,4.36455249838573,4.32912070688592,4.32912070688592,1038725.63147695,0.0,1.0
2021-08-09,6.77,6.79,6.75,6.78,643374,4.3613314264312,4.37421571424931,4.34844713861309,4.36777357034026,998695.479459158,0.0,1.0
2021-08-10,6.78,6.7875,6.73,6.77,584842,4.36777357034026,4.37260517827205,4.33556285079498,4.3613314264312,907837.52777988,0.0,1.0
2021-08-11,6.82,6.83,6.78,6.8,581192,4.39354214597648,4.39998428988554,4.36777357034026,4.38065785815837,902171.712095651,0.0,1.0
2021-08-12,6.87,6.88,6.82,6.83,367970,4.42575286552177,4.43219500943082,4.39354214597648,4.39998428988554,571191.834883887,0.0,1.0
2021-08-13,6.81,6.89,6.8,6.89,591511,4.38710000206743,4.43863715333988,4.38065785815837,4.43863715333988,918189.671560189,0.0,1.0
2021-08-16,6.82,6.82,6.75,6.81,542500,4.39354214597648,4.39354214597648,4.34844713861309,4.38710000206743,842110.961286271,0.0,1.0
2021-08-17,6.73,6.78,6.68,6.75,1214174,4.33556285079498,4.36777357034026,4.30335213124969,4.34844713861309,1884735.91577658,0.0,1.0
2021-08-18,6.7,6.77,6.69,6.71,715392,4.31623641906781,4.3613314264312,4.30979427515875,4.32267856297686,1110487.45588296,0.0,1.0
2021-08-19,6.71,6.75,6.65,6.65,798814,4.32267856297686,4.34844713861309,4.28402569952252,4.28402569952252,1239981.61369388,0.0,1.0
2021-08-20,6.72,6.74,6.69,6.73,699170,4.32912070688592,4.34200499470403,4.30979427515875,4.33556285079498,1085306.39779267,0.0,1.0
2021-08-23,6.81,6.82,6.74,6.75,528496,4.38710000206743,4.39354214597648,4.34200499470403,4.34844713861309,820372.856398062,0.0,1.0
2021-08-24,6.82,6.84,6.79,6.83,475102,4.39354214597648,4.4064264337946,4.37421571424931,4.39998428988554,737490.510468258,0.0,1.0
2021-08-25,6.81,6.85,6.79,6.85,685911,4.38710000206743,4.41286857770365,4.37421571424931,4.41286857770365,1064724.74021535,0.0,1.0
2021-08-26,6.78,6.82,6.76,6.81,959462,4.36777357034026,4.39354214597648,4.35488928252214,4.38710000206743,1489352.01315695,0.0,1.0
2021-08-27,6.86,6.87,6.79,6.8,557461,4.41931072161271,4.42575286552177,4.37421571424931,4.38065785815837,865334.596478536,0.0,1.0
2021-08-30,6.87,6.88,6.83,6.88,498552,4.42575286552177,4.43219500943082,4.39998428988554,4.43219500943082,773891.435891599,0.0,1.0
2021-08-31,6.89,6.89,6.84,6.88,541944,4.43863715333988,4.43863715333988,4.4064264337946,4.43219500943082,841247.894568344,0.0,1.0
2021-09-01,6.91,6.93,6.88,6.89,357913,4.45152144115799,4.4644057289761,4.43219500943082,4.43863715333988,555580.572325996,0.0,1.0
2021-09-02,7.0,7.0,6.94,6.95,771776,4.5095007363395,4.5095007363395,4.47084787288516,4.47729001679422,1198011.11383903,0.0,1.0
2021-09-03,7.05,7.05,6.98,7.0,702775,4.54171145588478,4.54171145588478,4.49661644852139,4.5095007363395,1090902.36095476,0.0,1.0
2021-09-07,7.06,7.08,6.98,7.08,694424,4.54815359979384,4.56103788761195,4.49661644852139,4.56103788761195,1077939.2851249,0.0,1.0
2021-09-08,7.07,7.09,7.0,7.05,727393,4.55459574370289,4.56748003152101,4.5095007363395,4.54171145588478,1129116.34739706,0.0,1.0
2021-09-09,7.03,7.09,7.02,7.08,748851,4.52882716806667,4.56748003152101,4.52238502415761,4.56103788761195,1162425.13450725,0.0,1.0
2021-09-10,6.99,7.07,6.99,7.07,730317,4.50305859243044,4.55459574370289,4.50305859243044,4.55459574370289,1133655.20905752,0.0,1.0
2021-09-13,7.0,7.05,6.915,7.05,1038256,4.5095007363395,4.54171145588478,4.45474251311252,4.54171145588478,1611662.22713592,0.0,1.0
2021-09-14,6.89,6.9699,6.86,6.96,1161456,4.43863715333988,4.49010988317324,4.41931072161271,4.48373216070327,1802902.90995706,0.0,1.0
2021-09-15,6.74,6.75,6.67,6.74,856436,4.43863715333988,4.44522266840418,4.39253854788976,4.43863715333988,1300484.4596627,0.15,1.0
2021-09-16,6.71,6.75,6.6701,6.73,634441,4.41888060814697,4.44522266840418,4.3926044030404,4.43205163827558,963388.579033184,0.0,1.0
2021-09-17,6.65,6.71,6.62,6.71,828358,4.37936751776116,4.41888060814697,4.35961097256825,4.41888060814697,1257848.46274243,0.0,1.0
2021-09-20,6.52,6.56,6.435,6.55,1235364,4.29375582192522,4.32009788218243,4.23777894387865,4.31351236711813,1875880.60757226,0.0,1.0
2021-09-21,6.53,6.63,6.52,6.59,600037,4.30034133698953,4.36619648763255,4.29375582192522,4.33985442737534,911146.651615097,0.0,1.0
2021-09-22,6.68,6.68,6.55,6.6,708616,4.39912406295406,4.39912406295406,4.31351236711813,4.34643994243964,1076022.13810296,0.0,1.0
2021-09-23,6.76,6.86,6.72,6.8,1631081,4.45180818346848,4.51766333411151,4.42546612321127,4.47815024372569,2476770.58525225,0.0,1.0
2021-09-24,6.8,6.85,6.74,6.74,682848,4.47815024372569,4.51107781904721,4.43863715333988,4.43863715333988,1036893.83948334,0.0,1.0
2021-09-27,6.79,6.8299,6.77,6.8,494428,4.47156472866139,4.49784093376796,4.45839369853279,4.47815024372569,750781.062942368,0.0,1.0
2021-09-28,6.68,6.77,6.66,6.77,500352,4.39912406295406,4.45839369853279,4.38595303282546,4.45839369853279,759776.562826822,0.0,1.0
2021-09-29,6.7,6.74,6.68,6.68,505199,4.41229509308267,4.43863715333988,4.39912406295406,4.39912406295406,767136.655321748,0.0,1.0
2021-09-30,6.65,6.75,6.62,6.74,378103,4.37936751776116,4.44522266840418,4.35961097256825,4.43863715333988,574143.398516463,0.0,1.0
2021-10-01,6.72,6.725,6.62,6.67,427398,4.42546612321127,4.42875888074342,4.35961097256825,4.39253854788976,648997.072858824,0.0,1.0
2021-10-04,6.64,6.73,6.63,6.73,433651,4.37278200269685,4.43205163827558,4.36619648763255,4.43205163827558,658492.154016401,0.0,1.0
2021-10-05,6.68,6.72,6.62,6.64,308329,4.39912406295406,4.42546612321127,4.35961097256825,4.37278200269685,468192.688027291,0.0,1.0
2021-10-06,6.68,6.68,6.61,6.66,342720,4.39912406295406,4.39912406295406,4.35302545750395,4.38595303282546,520414.87515191,0.0,1.0
2021-10-07,6.72,6.79,6.7,6.76,390120,4.42546612321127,4.47156472866139,4.41229509308267,4.45180818346848,592391.022100441,0.0,1.0
2021-10-08,6.72,6.77,6.72,6.74,259575,4.42546612321127,4.45839369853279,4.42546612321127,4.43863715333988,394160.513589977,0.0,1.0
2021-10-11,6.7,6.77,6.69,6.74,315941,4.41229509308267,4.45839369853279,4.40570957801837,4.43863715333988,479751.389094215,0.0,1.0
2021-10-12,6.66,6.72,6.635,6.72,361687,4.38595303282546,4.42546612321127,4.3694892451647,4.42546612321127,549215.963320112,0.0,1.0
2021-10-13,6.69,6.7,6.64,6.67,312594,4.40570957801837,4.41229509308267,4.37278200269685,4.39253854788976,474669.022768545,0.0,1.0
2021-10-14,6.81,6.81,6.735,6.75,377158,4.48473575878999,4.48473575878999,4.43534439580773,4.44522266840418,572708.431029832,0.0,1.0
2021-10-15,6.83,6.86,6.82,6.84,305386,4.4979067889186,4.51766333411151,4.4913212738543,4.5044923039829,463723.789283208,0.0,1.0
2021-10-18,6.87,6.87,6.8046,6.83,325499,4.52424884917581,4.52424884917581,4.48117958065527,4.4979067889186,494265.060244723,0.0,1.0
2021-10-19,6.87,6.89,6.84,6.88,398048,4.52424884917581,4.53741987930441,4.5044923039829,4.53083436424011,604429.564147022,0.0,1.0
2021-10-20,6.93,6.94,6.86,6.89,565180,4.56376193956163,4.57034745462593,4.51766333411151,4.53741987930441,858216.850893896,0.0,1.0
2021-10-21,6.95,6.95,6.89,6.94,236207,4.57693296969023,4.57693296969023,4.53741987930441,4.57034745462593,358676.576841174,0.0,1.0
2021-10-22,6.97,6.99,6.935,6.95,282236,4.59010399981883,4.60327502994744,4.56705469709378,4.57693296969023,428570.882071004,0.0,1.0
2021-10-25,6.98,6.99,6.93,6.99,339527,4.59668951488314,4.60327502994744,4.56376193956163,4.60327502994744,515566.355379617,0.0,1.0
2021-10-26,7.0,7.01,6.95,7.0,682183,4.60986054501174,4.61644606007605,4.57693296969023,4.60986054501174,1035884.04754831,0.0,1.0
2021-10-27,6.9,7.0,6.9,6.98,418973,4.54400539436872,4.60986054501174,4.54400539436872,4.59668951488314,636203.844208161,0.0,1.0
2021-10-28,6.96,6.96,6.91,6.96,437136,4.58351848475453,4.58351848475453,4.55059090943302,4.58351848475453,663784.071149642,0.0,1.0
2021-10-29,6.91,6.9499,6.91,6.93,262751,4.55059090943302,4.57686711453959,4.55059090943302,4.56376193956163,398983.219132351,0.0,1.0
2021-11-01,6.96,6.97,6.93,6.94,399574,4.58351848475453,4.59010399981883,4.56376193956163,4.57034745462593,606746.770903213,0.0,1.0
2021-11-02,7.01,7.03,6.95,6.96,427899,4.61644606007605,4.62961709020465,4.57693296969023,4.58351848475453,649757.833399354,0.0,1.0
2021-11-03,7.01,7.03,6.99,7.01,292823,4.61644606007605,4.62961709020465,4.60327502994744,4.61644606007605,444647.073373621,0.0,1.0
2021-11-04,7.01,7.03,7.0,7.01,214384,4.61644606007605,4.62961709020465,4.60986054501174,4.61644606007605,325538.698046705,0.0,1.0
2021-11-05,7.06,7.09,7.03,7.03,370703,4.64937363539756,4.66913018059047,4.62961709020465,4.62961709020465,562906.616081461,0.0,1.0
2021-11-08,7.07,7.1,7.0531,7.07,323248,4.65595915046186,4.67571569565477,4.64482963000319,4.65595915046186,490846.952506724,0.0,1.0
2021-11-09,7.06,7.08,7.02,7.08,299557,4.64937363539756,4.66254466552616,4.62303157514035,4.66254466552616,454872.545389474,0.0,1.0
2021-11-10,7.01,7.065,7.0,7.04,302859,4.61644606007605,4.65266639292971,4.60986054501174,4.63620260526895,459886.579930065,0.0,1.0
2021-11-11,7.04,7.05,7.01,7.05,203668,4.63620260526895,4.64278812033325,4.61644606007605,4.64278812033325,309266.622293532,0.0,1.0
2021-11-12,7.07,7.08,7.0302,7.04,363642,4.65595915046186,4.66254466552616,4.62974880050594,4.63620260526895,552184.59976071,0.0,1.0
2021-11-15,7.09,7.13,7.08,7.1,577459,4.66913018059047,4.69547224084767,4.66254466552616,4.67571569565477,876862.317315436,0.0,1.0
2021-11-16,7.1,7.15,7.1,7.12,544756,4.67571569565477,4.70864327097628,4.67571569565477,4.68888672578337,827203.331373289,0.0,1.0
2021-11-17,7.13,7.15,7.09,7.125,629632,4.69547224084767,4.70864327097628,4.66913018059047,4.69217948331552,956086.188934546,0.0,1.0
2021-11-18,7.2,7.21,7.09,7.15,790868,4.74157084629779,4.74815636136209,4.66913018059047,4.70864327097628,1200920.49335213,0.0,1.0
2021-11-19,7.13,7.2,7.13,7.19,425441,4.69547224084767,4.74157084629779,4.69547224084767,4.73498533123349,646025.399449999,0.0,1.0
2021-11-22,7.12,7.165,7.1,7.15,729032,4.68888672578337,4.71852154357273,4.67571569565477,4.70864327097628,1107023.50975066,0.0,1.0
2021-11-23,7.17,7.17,7.09,7.15,497701,4.72181430110489,4.72181430110489,4.66913018059047,4.70864327097628,755751.061443687,0.0,1.0
2021-11-24,7.19,7.2,7.11,7.14,339011,4.73498533123349,4.74157084629779,4.68230121071907,4.70205775591198,514782.817577393,0.0,1.0
2021-11-26,7.13,7.145,7.03,7.13,713554,4.69547224084767,4.70535051344413,4.62961709020465,4.69547224084767,1083520.41265215,0.0,1.0
2021-11-29,7.18,7.19,7.13,7.19,664069,4.72839981616919,4.73498533123349,4.69547224084767,4.73498533123349,1008378.22632835,0.0,1.0
2021-11-30,7.07,7.15,7.07,7.15,752270,4.65595915046186,4.70864327097628,4.65595915046186,4.70864327097628,1142310.0435648,0.0,1.0
2021-12-01,7.02,7.2,7.0,7.16,879845,4.62303157514035,4.74157084629779,4.60986054501174,4.71522878604058,1336030.65426013,0.0,1.0
2021-12-02,7.15,7.15,7.0,7.02,693978,4.70864327097628,4.70864327097628,4.60986054501174,4.62303157514035,1053794.56765923,0.0,1.0
2021-12-03,7.09,7.19,7.0323,7.16,703242,4.66913018059047,4.73498533123349,4.63113175866944,4.71522878604058,1067861.80448056,0.0,1.0
2021-12-06,7.25,7.25,7.12,7.14,1058269,4.77449842161931,4.77449842161931,4.68888672578337,4.70205775591198,1606964.66360917,0.0,1.0
2021-12-07,7.37,7.39,7.3101,7.32,860922,4.85352460239093,4.86669563251954,4.81407736715576,4.82059702706942,1307296.37939289,0.0,1.0
2021-12-08,7.32,7.41,7.31,7.39,830111,4.82059702706942,4.87986666264815,4.81401151200512,4.86669563251954,1260510.36539224,0.0,1.0
2021-12-09,7.03,7.12,7.03,7.1,802130,4.74815636136209,4.80894356940229,4.74815636136209,4.79543530094892,1187613.35365594,0.18,1.0
2021-12-10,7.02,7.08,6.98,7.05,502310,4.74140222713541,4.78192703249554,4.71438569022865,4.76166462981547,743707.458485423,0.0,1.0
2021-12-13,6.98,7.05,6.96,7.02,537411,4.71438569022865,4.76166462981547,4.70087742177527,4.74140222713541,795677.109697418,0.0,1.0
2021-12-14,6.96,6.98,6.86,6.94,729488,4.70087742177527,4.71438569022865,4.63333607950839,4.6873691533219,1080061.44905659,0.0,1.0
2021-12-15,7.12,7.13,6.9305,6.97,726771,4.80894356940229,4.81569770362898,4.68095272580654,4.70763155600196,1076038.72769985,0.0,1.0
2021-12-16,7.14,7.16,7.08,7.13,799245,4.82245183785567,4.83596010630905,4.78192703249554,4.81569770362898,1183341.89575597,0.0,1.0
2021-12-17,7.13,7.18,7.08,7.14,1659937,4.81569770362898,4.84946837476242,4.78192703249554,4.82245183785567,2457660.66276984,0.0,1.0
2021-12-20,6.98,7.135,6.87,6.91,1506895,4.71438569022865,4.81907477074232,4.64009021373508,4.66710675064183,2231070.5553431,0.0,1.0
2021-12-21,7.08,7.1185,7.0201,7.04,533221,4.78192703249554,4.80793044926829,4.74146976847767,4.75491049558878,789473.501863502,0.0,1.0
2021-12-22,7.18,7.2,7.09,7.12,449589,4.84946837476242,4.8629766432158,4.78868116672223,4.80894356940229,665650.081728421,0.0,1.0
2021-12-23,7.23,7.25,7.1964,7.2,495599,4.88323904589587,4.89674731434924,4.86054515489419,4.8629766432158,733771.321928525,0.0,1.0
2021-12-27,7.23,7.27,7.21,7.25,297699,4.88323904589587,4.91025558280262,4.86973077744249,4.89674731434924,440765.596312341,0.0,1.0
2021-12-28,7.25,7.29,7.2269,7.23,392743,4.89674731434924,4.923763851256,4.88114526428559,4.88323904589587,581485.334490536,0.0,1.0
2021-12-29,7.22,7.27,7.22,7.25,457370,4.87648491166918,4.91025558280262,4.87648491166918,4.89674731434924,677170.433173694,0.0,1.0
2021-12-30,7.18,7.27,7.18,7.2,385110,4.84946837476242,4.91025558280262,4.84946837476242,4.8629766432158,570184.108095243,0.0,1.0
2021-12-31,7.19,7.225,7.155,7.2,338398,4.85622250898911,4.87986197878252,4.8325830391957,4.8629766432158,501023.504482392,0.0,1.0
2022-01-03,7.13,7.205,7.1,7.19,696680,4.81569770362898,4.86635371032914,4.79543530094892,4.85622250898911,1031486.75554463,0.0,1.0
2022-01-04,7.15,7.195,7.13,7.13,502428,4.82920597208236,4.85959957610246,4.81569770362898,4.81569770362898,743882.166295543,0.0,1.0
2022-01-05,7.04,7.19,7.03,7.16,602277,4.75491049558878,4.85622250898911,4.74815636136209,4.83596010630905,891716.065724803,0.0,1.0
2022-01-06,7.12,7.12,7.025,7.06,553152,4.80894356940229,4.80894356940229,4.74477929424875,4.76841876404216,818982.835452468,0.0,1.0
2022-01-07,7.06,7.11,7.03,7.1,583098,4.76841876404216,4.8021894351756,4.74815636136209,4.79543530094892,863320.124281686,0.0,1.0
2022-01-10,7.08,7.09,7.0,7.05,531892,4.78192703249554,4.78868116672223,4.72789395868203,4.76166462981547,787505.818137662,0.0,1.0
2022-01-11,7.16,7.17,7.03,7.1,437050,4.83596010630905,4.84271424053574,4.74815636136209,4.79543530094892,647085.156041198,0.0,1.0
2022-01-12,7.24,7.27,7.15,7.16,542322,4.88999318012256,4.91025558280262,4.82920597208236,4.83596010630905,802948.211862658,0.0,1.0
2022-01-13,7.24,7.29,7.22,7.25,425275,4.88999318012256,4.923763851256,4.87648491166918,4.89674731434924,629651.389395768,0.0,1.0
2022-01-14,7.2,7.225,7.13,7.19,543737,4.8629766432158,4.87986197878252,4.81569770362898,4.85622250898911,805043.225009434,0.0,1.0
2022-01-18,7.11,7.15,7.05,7.15,540330,4.8021894351756,4.82920597208236,4.76166462981547,4.82920597208236,799998.907135891,0.0,1.0
2022-01-19,7.12,7.2,7.095,7.14,540199,4.80894356940229,4.8629766432158,4.79205823383557,4.82245183785567,799804.951855164,0.0,1.0
2022-01-20,7.13,7.26,7.11,7.13,708031,4.81569770362898,4.90350144857593,4.8021894351756,4.81569770362898,1048292.75853336,0.0,1.0
2022-01-21,7.04,7.145,7.01,7.1,1226888,4.75491049558878,4.82582890496901,4.73464809290872,4.79543530094892,1816499.28595143,0.0,1.0
2022-01-24,7.08,7.09,6.75,6.91,2295790,4.78192703249554,4.78868116672223,4.55904060301481,4.66710675064183,3399088.50334704,0.0,1.0
2022-01-25,6.96,7.06,6.91,6.99,932123,4.70087742177527,4.76841876404216,4.66710675064183,4.72113982445534,1380077.6956975,0.0,1.0
2022-01-26,6.94,7.0426,6.8199,7.02,938383,4.6873691533219,4.75666657048772,4.60625200125937,4.74140222713541,1389346.09308182,0.0,1.0
2022-01-27,6.87,7.0578,6.85,6.98,828360,4.64009021373508,4.76693285451229,4.6265819452817,4.71438569022865,1226448.82704104,0.0,1.0
2022-01-28,6.84,6.85,6.76,6.85,774176,4.61982781105501,4.6265819452817,4.5657947372415,4.6265819452817,1146225.36955349,0.0,1.0
2022-01-31,6.95,6.96,6.83,6.83,671431,4.69412328754859,4.70087742177527,4.61307367682832,4.61307367682832,994103.72590298,0.0,1.0
2022-02-01,6.99,7.01,6.9303,7.0,619612,4.72113982445534,4.73464809290872,4.68081764312201,4.72789395868203,917381.827491132,0.0,1.0
2022-02-02,7.06,7.1,6.9799,7.02,546396,4.76841876404216,4.79543530094892,4.71431814888638,4.74140222713541,808980.073035778,0.0,1.0
2022-02-03,6.93,7.03,6.93,6.96,585488,4.68061501909521,4.74815636136209,4.68061501909521,4.70087742177527,866858.697723942,0.0,1.0
2022-02-04,6.97,7.0199,6.9,6.96,723259,4.70763155600196,4.74133468579314,4.66035261641514,4.70087742177527,1070838.94948679,0.0,1.0
2022-02-07,7.04,7.05,6.945,6.96,526681,4.75491049558878,4.76166462981547,4.69074622043524,4.70087742177527,779790.543573812,0.0,1.0
2022-02-08,7.06,7.07,7.0078,7.01,364280,4.76841876404216,4.77517289826885,4.73316218337885,4.73464809290872,539343.737885111,0.0,1.0
2022-02-09,7.07,7.13,7.07,7.1,520366,4.77517289826885,4.81569770362898,4.77517289826885,4.79543530094892,770440.714583078,0.0,1.0
2022-02-10,7.03,7.11,7.01,7.02,553399,4.74815636136209,4.8021894351756,4.73464809290872,4.74140222713541,819348.53739399,0.0,1.0
2022-02-11,6.92,7.07,6.91,7.03,745372,4.67386088486852,4.77517289826885,4.66710675064183,4.74815636136209,1103578.89698831,0.0,1.0
2022-02-14,6.88,6.95,6.83,6.93,960908,4.64684434796176,4.69412328754859,4.61307367682832,4.68061501909521,1422696.03734409,0.0,1.0
2022-02-15,7.02,7.02,6.92,6.95,387717,4.74140222713541,4.74140222713541,4.67386088486852,4.69412328754859,574043.966239161,0.0,1.0
2022-02-16,7.03,7.05,6.965,6.99,393921,4.74815636136209,4.76166462981547,4.70425448888862,4.72113982445534,583229.45144241,0.0,1.0
2022-02-17,6.9,7.0163,6.9,7.0,448469,4.66035261641514,4.73890319747153,4.66035261641514,4.72789395868203,663991.838106945,0.0,1.0
2022-02-18,6.9,6.9539,6.85,6.9,434824,4.66035261641514,4.69675739989699,4.6265819452817,4.66035261641514,643789.396843515,0.0,1.0
2022-02-22,6.78,6.9,6.73,6.83,947731,4.57930300569488,4.66035261641514,4.54553233456144,4.61307367682832,1403186.50502249,0.0,1.0
2022-02-23,6.76,6.83,6.73,6.8,723990,4.5657947372415,4.61307367682832,4.54553233456144,4.59281127414826,1071921.24956473,0.0,1.0
2022-02-24,6.78,6.82,6.55,6.62,1251116,4.57930300569488,4.60631954260163,4.42395791848104,4.47123685806786,1852370.64886315,0.0,1.0
2022-02-25,6.87,6.9198,6.79,6.81,736907,4.64009021373508,4.67372580218399,4.58605713992157,4.59956540837494,1091045.8324742,0.0,1.0
2022-02-28,6.85,6.885,6.775,6.8,611685,4.6265819452817,4.65022141507511,4.57592593858153,4.59281127414826,905645.312145202,0.0,1.0
2022-03-01,6.86,6.88,6.78,6.87,607067,4.63333607950839,4.64684434796176,4.57930300569488,4.64009021373508,898808.018355937,0.0,1.0
2022-03-02,6.97,7.01,6.83,6.86,648472,4.70763155600196,4.73464809290872,4.61307367682832,4.63333607950839,960111.212237383,0.0,1.0
2022-03-03,6.97,7.05,6.94,7.01,593005,4.70763155600196,4.76166462981547,4.6873691533219,4.73464809290872,877988.17745844,0.0,1.0
2022-03-04,6.97,6.9765,6.86,6.95,651743,4.70763155600196,4.71202174324931,4.63333607950839,4.69412328754859,964954.171956891,0.0,1.0
2022-03-07,6.79,6.98,6.77,6.97,884317,4.58605713992157,4.71438569022865,4.57254887146819,4.70763155600196,1309297.34340438,0.0,1.0
2022-03-08,6.79,6.95,6.73,6.78,926393,4.58605713992157,4.69412328754859,4.54553233456144,4.57930300569488,1371594.00288405,0.0,1.0
2022-03-09,6.91,6.945,6.83,6.85,457552,4.66710675064183,4.69074622043524,4.61307367682832,4.6265819452817,677439.897762184,0.0,1.0
2022-03-10,6.91,6.94,6.85,6.89,567175,4.66710675064183,4.6873691533219,4.6265819452817,4.65359848218845,839744.933938146,0.0,1.0
2022-03-11,6.95,7.025,6.93,6.95,589970,4.69412328754859,4.74477929424875,4.68061501909521,4.69412328754859,873494.633359171,0.0,1.0
2022-03-14,6.98,7.02,6.945,6.95,672831,4.71438569022865,4.74140222713541,4.69074622043524,4.69412328754859,996176.530429827,0.0,1.0
2022-03-15,7.03,7.05,6.98,6.98,535379,4.74815636136209,4.76166462981547,4.71438569022865,4.71438569022865,792668.581984169,0.0,1.0
2022-03-16,6.85,6.95,6.76,6.89,1148159,4.72789395868203,4.79691430844381,4.66577564389643,4.75550209858674,1663507.94216892,0.15,1.0
2022-03-17,6.875,6.905,6.82,6.84,504171,4.74514904612247,4.76585515105101,4.70718785375349,4.72099192370585,730467.176332935,0.0,1.0
2022-03-18,6.86,6.89,6.83,6.85,477727,4.73479599365821,4.75550209858674,4.71408988872967,4.72789395868203,692153.838177927,0.0,1.0
2022-03-21,6.83,6.92,6.8,6.87,403774,4.71408988872967,4.77620820351528,4.69338378380114,4.74169802863439,585007.177439112,0.0,1.0
2022-03-22,6.9,6.916,6.83,6.83,585103,4.76240413356292,4.77344738952481,4.71408988872967,4.71408988872967,847725.347697366,0.0,1.0
2022-03-23,6.93,6.94,6.84,6.85,611007,4.78311023849145,4.79001227346763,4.72099192370585,4.72789395868203,885256.307898823,0.0,1.0
2022-03-24,7.07,7.1,6.97,6.99,1709425,4.87973872815795,4.90044483308648,4.81071837839617,4.82452244834852,2476697.09860925,0.0,1.0
2022-03-25,7.05,7.18,7.0,7.05,760198,4.86593465820559,4.95566111289591,4.8314244833247,4.86593465820559,1101411.39913629,0.0,1.0
2022-03-28,7.03,7.065,7.0,7.05,346514,4.85213058825324,4.87628771066986,4.8314244833247,4.86593465820559,502046.137401457,0.0,1.0
2022-03-29,7.07,7.0902,7.02,7.09,608400,4.87973872815795,4.89368083880983,4.84522855327706,4.8935427981103,881479.161000845,0.0,1.0
2022-03-30,6.96,7.05,6.95,7.04,532976,4.80381634341999,4.86593465820559,4.79691430844381,4.85903262322941,772201.244762634,0.0,1.0
2022-03-31,6.93,7.01,6.93,6.95,367115,4.78311023849145,4.83832651830088,4.78311023849145,4.79691430844381,531893.856329431,0.0,1.0
2022-04-01,6.96,6.99,6.93,6.93,338137,4.80381634341999,4.82452244834852,4.78311023849145,4.78311023849145,489909.137184981,0.0,1.0
2022-04-04,7.0,7.03,6.95,6.99,358085,4.8314244833247,4.85213058825324,4.79691430844381,4.82452244834852,518810.758328382,0.0,1.0
2022-04-05,6.96,7.03,6.95,7.02,316571,4.80381634341999,4.85213058825324,4.79691430844381,4.84522855327706,458663.279877052,0.0,1.0
2022-04-06,6.91,6.97,6.88,6.92,461793,4.7693061685391,4.81071837839617,4.74860006361056,4.77620820351528,669067.893155922,0.0,1.0
2022-04-07,6.97,6.98,6.8831,6.9,372700,4.81071837839617,4.81762041337235,4.75073969445318,4.76240413356292,539985.672756435,0.0,1.0
2022-04-08,7.05,7.05,6.92,6.95,460730,4.86593465820559,4.86593465820559,4.77620820351528,4.79691430844381,667527.767665877,0.0,1.0
2022-04-11,7.02,7.03,7.0,7.0,273056,4.84522855327706,4.85213058825324,4.8314244833247,4.8314244833247,395616.656453397,0.0,1.0
2022-04-12,7.01,7.05,6.96,7.03,484508,4.83832651830088,4.86593465820559,4.80381634341999,4.85213058825324,701978.476887241,0.0,1.0
2022-04-13,7.01,7.0368,6.99,7.0,355829,4.83832651830088,4.85682397203704,4.82452244834852,4.8314244833247,515542.157100213,0.0,1.0
2022-04-14,6.95,7.005,6.95,7.0,246239,4.79691430844381,4.83487550081279,4.79691430844381,4.8314244833247,356762.897971215,0.0,1.0
2022-04-18,6.93,6.97,6.91,6.95,462230,4.78311023849145,4.81071837839617,4.7693061685391,4.79691430844381,669701.039759075,0.0,1.0
2022-04-19,6.97,7.02,6.91,6.91,439451,4.81071837839617,4.84522855327706,4.7693061685391,4.7693061685391,636697.729751779,0.0,1.0
2022-04-20,6.99,7.03,6.97,6.97,316140,4.82452244834852,4.85213058825324,4.81071837839617,4.81071837839617,458038.826362274,0.0,1.0
2022-04-21,7.05,7.09,6.99,7.05,698744,4.86593465820559,4.8935427981103,4.82452244834852,4.86593465820559,1012373.89032606,0.0,1.0
2022-04-22,6.94,7.02,6.885,7.02,475177,4.79001227346763,4.84522855327706,4.75205108109865,4.84522855327706,688459.275619492,0.0,1.0
2022-04-25,6.97,6.99,6.85,6.91,695667,4.81071837839617,4.82452244834852,4.72789395868203,4.7693061685391,1007915.78483888,0.0,1.0
2022-04-26,6.88,6.95,6.86,6.95,517489,4.74860006361056,4.79691430844381,4.73479599365821,4.79691430844381,749762.934824403,0.0,1.0
2022-04-27,6.85,6.95,6.85,6.89,749189,4.72789395868203,4.79691430844381,4.72789395868203,4.75550209858674,1085461.03082029,0.0,1.0
2022-04-28,6.88,7.0,6.85,6.91,928829,4.74860006361056,4.8314244833247,4.72789395868203,4.7693061685391,1345732.0967016,0.0,1.0
2022-04-29,6.8,6.9,6.8,6.85,691672,4.69338378380114,4.76240413356292,4.69338378380114,4.72789395868203,1002127.63683066,0.0,1.0
2022-05-02,6.83,6.88,6.74,6.8,966947,4.71408988872967,4.74860006361056,4.65197157394407,4.69338378380114,1400959.28713393,0.0,1.0
2022-05-03,6.86,6.9,6.81,6.82,389643,4.73479599365821,4.76240413356292,4.70028581877732,4.70718785375349,564533.50547313,0.0,1.0
2022-05-04,7.0,7.03,6.82,6.86,822416,4.8314244833247,4.85213058825324,4.70718785375349,4.73479599365821,1191555.827866,0.0,1.0
2022-05-05,6.84,6.98,6.8,6.98,610504,4.72099192370585,4.81762041337235,4.69338378380114,4.81762041337235,884527.53732357,0.0,1.0
2022-05-06,6.81,6.84,6.73,6.84,696929,4.70028581877732,4.72099192370585,4.64506953896789,4.72099192370585,1009744.23109329,0.0,1.0
2022-05-09,6.62,6.7508,6.56,6.75,1080282,4.56914715422993,4.65942577171834,4.52773494437286,4.65887360892025,1565164.48225561,0.0,1.0
2022-05-10,6.62,6.7166,6.55,6.65,757779,4.56914715422993,4.63582081209981,4.52083290939668,4.58985325915847,1097906.635674,0.0,1.0
2022-05-11,6.6,6.7,6.5693,6.62,681437,4.55534308427757,4.62436343403936,4.53415383690071,4.56914715422993,987298.67691475,0.0,1.0
2022-05-12,6.47,6.615,6.39,6.55,861545,4.46561662958726,4.56569613674184,4.41040034977783,4.52083290939668,1248247.80368914,0.0,1.0
2022-05-13,6.51,6.67,6.51,6.53,545747,4.49322476949197,4.60365732911082,4.49322476949197,4.50702883944433,790704.483364117,0.0,1.0
2022-05-16,6.66,6.67,6.52,6.56,513372,4.59675529413464,4.60365732911082,4.50012680446815,4.52773494437286,743798.027352607,0.0,1.0
2022-05-17,6.78,6.79,6.71,6.73,441040,4.67957971384878,4.68648174882496,4.63126546901553,4.64506953896789,638999.949322507,0.0,1.0
2022-05-18,6.64,6.75,6.6,6.75,597073,4.58295122418229,4.65887360892025,4.55534308427757,4.65887360892025,865068.059001081,0.0,1.0
2022-05-19,6.63,6.685,6.56,6.58,555591,4.57604918920611,4.61401038157509,4.52773494437286,4.54153901432522,804966.943687739,0.0,1.0
2022-05-20,6.56,6.6821,6.46,6.65,820491,4.52773494437286,4.612008791432,4.45871459461108,4.58985325915847,1188766.79534639,0.0,1.0
2022-05-23,6.5,6.615,6.49,6.59,578547,4.48632273451579,4.56569613674184,4.47942069953962,4.5484410493014,838226.699802032,0.0,1.0
2022-05-24,6.54,6.5556,6.43,6.5,452364,4.51393087442051,4.52469804898334,4.43800848968255,4.48632273451579,655406.704778083,0.0,1.0
2022-05-25,6.63,6.63,6.5378,6.56,354078,4.57604918920611,4.57604918920611,4.51241242672575,4.52773494437286,513005.224143421,0.0,1.0
2022-05-26,6.73,6.75,6.6492,6.65,376827,4.64506953896789,4.65887360892025,4.58930109636037,4.58985325915847,545965.068708852,0.0,1.0
2022-05-27,6.83,6.83,6.77,6.79,291394,4.71408988872967,4.71408988872967,4.6726776788726,4.68648174882496,422185.632216766,0.0,1.0
2022-05-31,6.68,6.83,6.68,6.83,395489,4.610559364087,4.71408988872967,4.610559364087,4.71408988872967,573003.471244351,0.0,1.0
2022-06-01,6.7,6.7399,6.62,6.73,329127,4.62436343403936,4.65190255359431,4.56914715422993,4.64506953896789,476855.016145176,0.0,1.0
2022-06-02,6.81,6.81,6.6637,6.72,285251,4.70028581877732,4.70028581877732,4.59930904707583,4.63816750399171,413285.358571091,0.0,1.0
2022-06-03,6.76,6.82,6.73,6.78,355637,4.66577564389643,4.70718785375349,4.64506953896789,4.67957971384878,515263.978272284,0.0,1.0
2022-06-06,6.79,6.8659,6.76,6.78,453749,4.68648174882496,4.73886819429415,4.66577564389643,4.67957971384878,657413.359344136,0.0,1.0
2022-06-07,6.89,6.89,6.75,6.78,416503,4.75550209858674,4.75550209858674,4.65887360892025,4.67957971384878,603449.564421984,0.0,1.0
2022-06-08,6.88,6.9,6.82,6.87,381498,4.74860006361056,4.76240413356292,4.70718785375349,4.74169802863439,552732.638007069,0.0,1.0
2022-06-09,6.82,6.91,6.82,6.85,531050,4.70718785375349,4.7693061685391,4.70718785375349,4.72789395868203,769410.763394969,0.0,1.0
2022-06-10,6.79,6.81,6.75,6.75,760679,4.68648174882496,4.70028581877732,4.65887360892025,4.65887360892025,1102108.29505418,0.0,1.0
2022-06-13,6.58,6.72,6.56,6.72,1135896,4.54153901432522,4.63816750399171,4.52773494437286,4.63816750399171,1645740.718383,0.0,1.0
2022-06-14,6.24,6.45,6.23,6.44,1564657,4.41040034977784,4.55882728462613,4.40333240049935,4.55175933534764,2213735.46745973,0.15,1.0
2022-06-15,6.24,6.34,6.21,6.25,779556,4.41040034977784,4.48107984256274,4.38919650194237,4.41746829905632,1102945.09663846,0.0,1.0
2022-06-16,5.7,6.19,5.7,6.16,1368975,4.02873108873937,4.37506060338538,4.02873108873937,4.35385675554991,1936877.22712753,0.0,1.0
2022-06-17,5.54,5.78,5.47,5.78,1356808,3.91564390028353,4.08527468296729,3.8661682553341,4.08527468296729,1919662.89872675,0.0,1.0
2022-06-21,5.56,5.66,5.51,5.605,1036432,3.92977979884051,4.00045929162541,3.89444005244806,3.96158557059371,1466382.90565295,0.0,1.0
2022-06-22,5.58,5.62,5.5001,5.51,777897,3.94391569739749,3.97218749451145,3.88744278266235,3.89444005244806,1100597.88115256,0.0,1.0
2022-06-23,6.05,6.06,5.71,5.74,1948299,4.27610931348652,4.28317726276501,4.03579903801786,4.05700288585333,2756526.5726075,0.0,1.0
2022-06-24,6.32,6.45,6.07,6.07,1040304,4.46694394400576,4.55882728462613,4.2902452120435,4.2902452120435,1471861.15662425,0.0,1.0
2022-06-27,6.27,6.3753,6.1996,6.37,497514,4.43160419761331,4.50602970351581,4.38184583469274,4.50228369039821,703901.485985593,0.0,1.0
2022-06-28,6.28,6.39,6.26,6.31,448829,4.4386721468918,4.51641958895519,4.42453624833481,4.45987599472727,635020.120144213,0.0,1.0
2022-06-29,6.18,6.28,6.13,6.28,417171,4.36799265410689,4.4386721468918,4.33265290771444,4.4386721468918,590229.193168627,0.0,1.0
2022-06-30,6.1,6.14,6.01,6.04,399912,4.31144905987897,4.33972085699293,4.24783751637256,4.26904136420803,565810.511992569,0.0,1.0
2022-07-01,6.2,6.2,6.07,6.08,196954,4.38212855266387,4.38212855266387,4.2902452120435,4.29731316132199,278657.913688473,0.0,1.0
2022-07-05,6.18,6.19,6.09,6.14,378178,4.36799265410689,4.37506060338538,4.30438111060048,4.33972085699293,535060.432806032,0.0,1.0
2022-07-06,6.2,6.22,6.11,6.21,256604,4.38212855266387,4.39626445122085,4.31851700915746,4.38919650194237,363052.973202458,0.0,1.0
2022-07-07,6.16,6.2485,6.15,6.22,290649,4.35385675554991,4.41640810666455,4.34678880627142,4.39626445122085,411221.117396148,0.0,1.0
2022-07-08,6.04,6.1799,6.04,6.15,461094,4.26904136420803,4.36792197461411,4.26904136420803,4.34678880627142,652373.102624331,0.0,1.0
2022-07-11,6.02,6.0699,5.96,6.05,348221,4.25490546565105,4.29017453255072,4.21249776998011,4.27610931348652,492676.144493199,0.0,1.0
2022-07-12,5.97,6.033,5.96,5.99,348587,4.2195657192586,4.26409379971309,4.21249776998011,4.23370161781558,493193.975034391,0.0,1.0
2022-07-13,5.88,5.96,5.85,5.86,384869,4.15595417575219,4.21249776998011,4.13475032791672,4.14181827719521,544527.110814549,0.0,1.0
2022-07-14,5.77,5.8435,5.715,5.8,726165,4.0782067336888,4.1301561608857,4.0393330126571,4.09941058152427,1027405.50531388,0.0,1.0
2022-07-15,5.87,5.88,5.77,5.81,297451,4.1488862264737,4.15595417575219,4.0782067336888,4.10647853080276,420844.842372076,0.0,1.0
2022-07-18,5.99,6.05,5.9,5.9,559979,4.23370161781558,4.27610931348652,4.17009007430917,4.17009007430917,792279.313186618,0.0,1.0
2022-07-19,6.17,6.2,6.01,6.05,239630,4.3609247048284,4.38212855266387,4.24783751637256,4.27610931348652,339037.520726508,0.0,1.0
2022-07-20,6.19,6.23,6.16,6.17,232913,4.37506060338538,4.40333240049935,4.35385675554991,4.3609247048284,329534.05694184,0.0,1.0
2022-07-21,6.22,6.25,6.1514,6.17,212666,4.39626445122085,4.41746829905632,4.34777831917041,4.3609247048284,300887.84118359,0.0,1.0
2022-07-22,6.23,6.27,6.2,6.24,217388,4.40333240049935,4.43160419761331,4.38212855266387,4.41040034977784,307568.704067496,0.0,1.0
2022-07-25,6.25,6.27,6.22,6.26,179126,4.41746829905632,4.43160419761331,4.39626445122085,4.42453624833481,253434.189949741,0.0,1.0
2022-07-26,6.17,6.22,6.16,6.22,241167,4.3609247048284,4.39626445122085,4.35385675554991,4.39626445122085,341212.126032007,0.0,1.0
2022-07-27,6.34,6.345,6.2,6.21,312705,4.48107984256274,4.48461381720198,4.38212855266387,4.38919650194237,442426.77427193,0.0,1.0
2022-07-28,6.32,6.385,6.28,6.34,393808,4.46694394400576,4.51288561431594,4.4386721468918,4.48107984256274,557174.34362252,0.0,1.0
2022-07-29,6.29,6.41,6.28,6.32,396288,4.44574009617029,4.53055548751217,4.4386721468918,4.46694394400576,560683.140732238,0.0,1.0
2022-08-01,6.28,6.35,6.25,6.27,336833,4.4386721468918,4.48814779184123,4.41746829905632,4.43160419761331,476563.97453938,0.0,1.0
2022-08-02,6.24,6.34,6.24,6.25,298665,4.41040034977784,4.48107984256274,4.41040034977784,4.41746829905632,422562.455150784,0.0,1.0
2022-08-03,6.36,6.36,6.26,6.28,217391,4.49521574111972,4.49521574111972,4.42453624833481,4.4386721468918,307572.948580129,0.0,1.0
2022-08-04,6.28,6.39,6.27,6.39,283797,4.4386721468918,4.51641958895519,4.43160419761331,4.51641958895519,401526.650543007,0.0,1.0
2022-08-05,6.24,6.3,6.2316,6.25,273543,4.41040034977784,4.45280804544878,4.4044632723839,4.41746829905632,387018.906364358,0.0,1.0
2022-08-08,6.25,6.33,6.23,6.24,295164,4.41746829905632,4.47401189328425,4.40333240049935,4.41040034977784,417609.108908397,0.0,1.0
2022-08-09,6.19,6.2986,6.02,6.24,657090,4.37506060338538,4.45181853254979,4.25490546565105,4.41040034977784,929675.601945421,0.0,1.0
2022-08-10,6.29,6.3299,6.25,6.28,285363,4.44574009617029,4.47394121379146,4.41746829905632,4.4386721468918,403742.286137288,0.0,1.0
2022-08-11,6.37,6.405,6.29,6.29,393312,4.50228369039821,4.52702151287292,4.44574009617029,4.44574009617029,556472.584200576,0.0,1.0
2022-08-12,6.43,6.45,6.36,6.37,249363,4.54469138606915,4.55882728462613,4.49521574111972,4.50228369039821,352808.134544607,0.0,1.0
2022-08-15,6.44,6.486,6.36,6.4,250734,4.55175933534764,4.58427190202869,4.49521574111972,4.52348753823368,354747.876817761,0.0,1.0
2022-08-16,6.45,6.5,6.42,6.42,176080,4.55882728462613,4.59416703101858,4.53762343679066,4.53762343679066,249124.594789982,0.0,1.0
2022-08-17,6.5,6.5,6.37,6.44,238853,4.59416703101858,4.59416703101858,4.50228369039821,4.55175933534764,337938.191954632,0.0,1.0
2022-08-18,6.43,6.595,6.4001,6.49,447693,4.54469138606915,4.66131254916423,4.52355821772646,4.58709908174009,633412.864693955,0.0,1.0
2022-08-19,6.3,6.42,6.22,6.42,454015,4.45280804544878,4.53762343679066,4.39626445122085,4.53762343679066,642357.467648647,0.0,1.0
2022-08-22,6.25,6.27,6.17,6.25,283720,4.41746829905632,4.43160419761331,4.3609247048284,4.41746829905632,401417.708052101,0.0,1.0
2022-08-23,6.26,6.28,6.21,6.25,225125,4.42453624833481,4.4386721468918,4.38919650194237,4.41746829905632,318515.30214729,0.0,1.0
2022-08-24,6.32,6.34,6.21,6.21,202178,4.46694394400576,4.48107984256274,4.38919650194237,4.38919650194237,286049.025019588,0.0,1.0
2022-08-25,6.34,6.38,6.28,6.31,228279,4.48107984256274,4.5093516396767,4.4386721468918,4.45987599472727,322977.699761826,0.0,1.0
2022-08-26,6.28,6.37,6.27,6.36,356242,4.4386721468918,4.50228369039821,4.43160419761331,4.49521574111972,504024.556435557,0.0,1.0
2022-08-29,6.25,6.29,6.21,6.23,287207,4.41746829905632,4.44574009617029,4.38919650194237,4.40333240049935,406351.24656887,0.0,1.0
2022-08-30,6.22,6.3,6.175,6.29,274721,4.39626445122085,4.45280804544878,4.36445867946765,4.44574009617029,388685.584991475,0.0,1.0
2022-08-31,6.27,6.275,6.2,6.23,238049,4.43160419761331,4.43513817225255,4.38212855266387,4.40333240049935,336800.662569062,0.0,1.0
2022-09-01,6.27,6.31,6.17,6.2,398070,4.43160419761331,4.45987599472727,4.3609247048284,4.38212855266387,563204.381236076,0.0,1.0
2022-09-02,6.22,6.335,6.22,6.27,340996,4.39626445122085,4.47754586792349,4.39626445122085,4.43160419761331,482453.943236057,0.0,1.0
2022-09-06,6.25,6.27,6.1741,6.22,315614,4.41746829905632,4.43160419761331,4.36382256403258,4.39626445122085,446542.536688128,0.0,1.0
2022-09-07,6.31,6.35,6.2,6.2,259365,4.45987599472727,4.48814779184123,4.38212855266387,4.38212855266387,366959.339662107,0.0,1.0
2022-09-08,6.38,6.39,6.27,6.31,275497,4.5093516396767,4.51641958895519,4.43160419761331,4.45987599472727,389783.498925805,0.0,1.0
2022-09-09,6.47,6.5,6.4,6.4,251420,4.57296318318311,4.59416703101858,4.52348753823368,4.52348753823368,355718.455373111,0.0,1.0
2022-09-12,6.53,6.57,6.5,6.5,326112,4.61537087885405,4.64364267596801,4.59416703101858,4.59416703101858,461395.501227571,0.0,1.0
2022-09-13,6.31,6.45,6.3,6.45,487765,4.45987599472727,4.55882728462613,4.45280804544878,4.55882728462613,690108.234766786,0.0,1.0
2022-09-14,6.42,6.43,6.3,6.34,696583,4.53762343679066,4.54469138606915,4.45280804544878,4.48107984256274,985551.781080135,0.0,1.0
2022-09-15,6.14,6.2405,6.115,6.23,421024,4.44574009617029,4.51850831761412,4.42763854854744,4.51090566761252,581475.143413552,0.15,1.0
2022-09-16,6.03,6.07,6.0,6.07,512452,4.36609328662978,4.39505576282632,4.34437142948236,4.39505576282632,707746.114693134,0.0,1.0
2022-09-19,6.08,6.08,5.9939,6.0,293640,4.40229638187546,4.40229638187546,4.33995465186239,4.34437142948236,405545.434730457,0.0,1.0
2022-09-20,5.86,6.04,5.81,6.04,818525,4.24300276279444,4.37333390567891,4.20679966754876,4.37333390567891,1130462.73315198,0.0,1.0
2022-09-21,5.84,5.98,5.78,5.88,631147,4.22852152469617,4.32989019138409,4.18507781040134,4.25748400089272,871675.46823942,0.0,1.0
2022-09-22,5.86,5.88,5.71,5.77,653433,4.24300276279444,4.25748400089272,4.13439347705738,4.17783719135221,902454.604455205,0.0,1.0
2022-09-23,5.83,5.95,5.73,5.82,1852293,4.22128090564703,4.30816833423668,4.14887471515566,4.21404028659789,2558197.0097166,0.0,1.0
2022-09-26,5.76,5.94,5.73,5.76,849360,4.17059657230307,4.30092771518754,4.14887471515566,4.17059657230307,1173048.87087134,0.0,1.0
2022-09-27,5.66,5.9,5.61,5.86,516912,4.0981903818117,4.27196523899099,4.06198728656601,4.24300276279444,713905.809008955,0.0,1.0
2022-09-28,5.68,5.7338,5.64,5.67,402334,4.11267161990997,4.15162615039433,4.08370914371342,4.10543100086083,555662.433377072,0.0,1.0
2022-09-29,5.55,5.64,5.484,5.64,685578,4.01854357227119,4.08370914371342,3.97075548654688,4.08370914371342,946849.979742667,0.0,1.0
2022-09-30,5.5,5.6199,5.48,5.55,319719,3.9823404770255,4.06915549942466,3.96785923892723,4.01854357227119,441563.07330945,0.0,1.0
2022-10-03,5.55,5.65,5.5,5.55,809581,4.01854357227119,4.09094976276256,3.9823404770255,4.01854357227119,1118110.19818321,0.0,1.0
2022-10-04,5.77,5.8,5.66,5.66,465101,4.17783719135221,4.19955904849962,4.0981903818117,4.0981903818117,642349.772641908,0.0,1.0
2022-10-05,5.62,5.7,5.6,5.68,340902,4.06922790561515,4.12715285800825,4.05474666751687,4.11267161990997,470818.859114841,0.0,1.0
2022-10-06,5.49,5.65,5.47,5.6,481834,3.97509985797636,4.09094976276256,3.96061861987809,4.05474666751687,665459.675105282,0.0,1.0
2022-10-07,5.37,5.47,5.34,5.44,514774,3.88821242938672,3.96061861987809,3.8664905722393,3.93889676273068,710953.022810025,0.0,1.0
2022-10-10,5.28,5.4193,5.27,5.35,440625,3.82304685794448,3.92390868129896,3.81580623889534,3.87373119128844,608546.033163423,0.0,1.0
2022-10-11,5.21,5.31,5.17,5.25,551684,3.77236252460052,3.84476871509189,3.74340004840397,3.80132500079707,761929.32711428,0.0,1.0
2022-10-12,5.04,5.18,5.03,5.16,857423,3.64927200076519,3.75064066745311,3.64203138171605,3.73615942935483,1184184.65904813,0.0,1.0
2022-10-13,5.09,5.14,4.84,4.98,1436738,3.68547509601087,3.72167819125656,3.50445961978244,3.60582828647036,1984275.08787552,0.0,1.0
2022-10-14,4.97,5.16,4.93,5.16,663123,3.59858766742122,3.73615942935483,3.56962519122468,3.73615942935483,915837.438069626,0.0,1.0
2022-10-17,5.02,5.09,4.995,5.01,599409,3.63479076266691,3.68547509601087,3.61668921504407,3.62755014361777,827842.199585711,0.0,1.0
2022-10-18,5.09,5.21,5.05,5.11,721970,3.68547509601087,3.77236252460052,3.65651261981432,3.69995633410915,997110.875603963,0.0,1.0
2022-10-19,5.02,5.1,4.99,5.07,437362,3.63479076266691,3.69271571506001,3.6130689055195,3.6709938579126,604039.512411735,0.0,1.0
2022-10-20,5.03,5.08,5.01,5.01,713721,3.64203138171605,3.67823447696173,3.62755014361777,3.62755014361777,985718.203314453,0.0,1.0
2022-10-21,5.11,5.115,4.9947,5.01,540269,3.69995633410915,3.70357664363372,3.61647199647259,3.62755014361777,746164.100518965,0.0,1.0
2022-10-24,5.14,5.1705,5.09,5.13,354221,3.72167819125656,3.74376207935643,3.68547509601087,3.71443757220742,489213.695122112,0.0,1.0
2022-10-25,5.25,5.27,5.153,5.17,430738,3.80132500079707,3.81580623889534,3.73109099602044,3.74340004840397,594891.123365098,0.0,1.0
2022-10-26,5.24,5.33,5.23,5.25,395862,3.79408438174793,3.85924995319017,3.78684376269879,3.80132500079707,546723.97113223,0.0,1.0
2022-10-27,5.3,5.35,5.282,5.29,254344,3.83752809604275,3.87373119128844,3.82449498175431,3.83028747699362,351273.832076976,0.0,1.0
2022-10-28,5.39,5.3995,5.335,5.34,455937,3.90269366748499,3.90957225558167,3.86287026271474,3.8664905722393,629693.39624949,0.0,1.0
2022-10-31,5.38,5.4195,5.33,5.37,358542,3.89545304843585,3.92405349367995,3.85924995319017,3.88821242938672,495181.416902082,0.0,1.0
2022-11-01,5.46,5.48,5.395,5.42,380278,3.95337800082895,3.96785923892723,3.90631397700956,3.9244155246324,525200.949558741,0.0,1.0
2022-11-02,5.33,5.545,5.33,5.43,721975,3.85924995319017,4.01492326274662,3.85924995319017,3.93165614368154,997117.781090863,0.0,1.0
2022-11-03,5.32,5.36,5.2401,5.3,390910,3.85200933414103,3.88097181033758,3.79415678793842,3.83752809604275,539884.776905335,0.0,1.0
2022-11-04,5.35,5.425,5.3,5.35,368128,3.87373119128844,3.92803583415697,3.83752809604275,3.87373119128844,508420.616388958,0.0,1.0
2022-11-07,5.41,5.4299,5.36,5.37,326438,3.91717490558326,3.93158373749105,3.88097181033758,3.88821242938672,450842.666607209,0.0,1.0
2022-11-08,5.46,5.49,5.405,5.47,337666,3.95337800082895,3.97509985797636,3.9135545960587,3.96061861987809,466349.627992421,0.0,1.0
2022-11-09,5.34,5.48,5.32,5.48,316794,3.8664905722393,3.96785923892723,3.85200933414103,3.96785923892723,437523.36347228,0.0,1.0
2022-11-10,5.66,5.66,5.47,5.51,510835,4.0981903818117,4.0981903818117,3.96061861987809,3.98958109607464,705512.880229303,0.0,1.0
2022-11-11,5.71,5.758,5.645,5.69,346153,4.13439347705738,4.16914844849324,4.08732945323799,4.11991223895911,478071.001458425,0.0,1.0
2022-11-14,5.73,5.8199,5.68,5.72,450573,4.14887471515566,4.2139678804074,4.11267161990997,4.14163409610652,622285.189901941,0.0,1.0
2022-11-15,5.82,5.88,5.77,5.84,486675,4.21404028659789,4.25748400089272,4.17783719135221,4.22852152469617,672145.56752297,0.0,1.0
2022-11-16,5.72,5.8099,5.72,5.8,412647,4.14163409610652,4.20672726135826,4.14163409610652,4.19955904849962,569905.690659374,0.0,1.0
2022-11-17,5.73,5.77,5.62,5.63,641288,4.14887471515566,4.17783719135221,4.06922790561515,4.07646852466428,885681.176772323,0.0,1.0
2022-11-18,5.7,5.8,5.69,5.79,426053,4.12715285800825,4.19955904849962,4.11991223895911,4.19231842945048,588420.682138724,0.0,1.0
2022-11-21,5.73,5.75,5.67,5.7,386844,4.14887471515566,4.16335595325393,4.10543100086083,4.12715285800825,534269.234957324,0.0,1.0
2022-11-22,5.88,5.925,5.74,5.74,417462,4.25748400089272,4.29006678661383,4.1561153342048,4.1561153342048,576555.674545177,0.0,1.0
2022-11-23,5.92,5.9486,5.88,5.88,293025,4.28644647708927,4.3071546475698,4.25748400089272,4.25748400089272,404696.059841615,0.0,1.0
2022-11-25,5.94,5.9599,5.85,5.85,187821,4.30092771518754,4.31533654709532,4.2357621437453,4.2357621437453,259399.091051999,0.0,1.0
2022-11-28,5.91,5.94,5.88,5.9,373566,4.27920585804013,4.30092771518754,4.25748400089272,4.27196523899099,515931.023942643,0.0,1.0
2022-11-29,6.01,6.01,5.92,5.92,402937,4.3516120485315,4.3516120485315,4.28644647708927,4.28644647708927,556495.235097351,0.0,1.0
2022-11-30,6.13,6.15,5.975,6.02,461678,4.43849947712115,4.45298071521942,4.32626988185952,4.35885266758064,637622.276309384,0.0,1.0
2022-12-01,6.15,6.19,6.1016,6.15,415168,4.45298071521942,4.48194319141597,4.4179361190216,4.45298071521942,573387.437154932,0.0,1.0
2022-12-02,6.16,6.19,6.0787,6.1,474881,4.46022133426856,4.48194319141597,4.40135510139907,4.41677761997374,655856.905020549,0.0,1.0
2022-12-05,5.95,6.12,5.95,6.12,786040,4.30816833423668,4.43125885807201,4.30816833423668,4.43125885807201,1085597.78475524,0.0,1.0
2022-12-06,6.03,6.03,5.93,5.95,464392,4.36609328662978,4.36609328662978,4.2936870961384,4.30816833423668,641370.574599326,0.0,1.0
2022-12-07,5.99,6.07,5.9787,6.0,504272,4.33713081043323,4.39505576282632,4.3289489109077,4.34437142948236,696448.73812286,0.0,1.0
2022-12-08,5.82,5.9132,5.8,5.89,441038,4.32264957233495,4.39187138335585,4.30779510645064,4.37464020293005,593811.993557803,0.15,1.0
2022-12-09,5.78,5.85,5.76,5.8,320763,4.29294064056633,4.34493127116142,4.27808617468201,4.30779510645064,431874.161613243,0.0,1.0
2022-12-12,5.73,5.78,5.68,5.77,641757,4.25580447585555,4.29294064056633,4.21866831114477,4.28551340762417,864059.340804362,0.0,1.0
2022-12-13,5.71,5.8966,5.68,5.85,644975,4.24095000997123,4.37954217667187,4.21866831114477,4.34493127116142,868392.04455159,0.0,1.0
2022-12-14,5.71,5.8435,5.65,5.71,484032,4.24095000997123,4.34010356974902,4.1963866123183,4.24095000997123,651698.962143331,0.0,1.0
2022-12-15,5.72,5.72,5.565,5.64,582840,4.24837724291339,4.24837724291339,4.13325513230997,4.18895937937614,784733.701688357,0.0,1.0
2022-12-16,5.67,5.88,5.63,5.78,1496306,4.21124107820261,4.36721296998789,4.18153214643398,4.29294064056633,2014621.07308781,0.0,1.0
2022-12-19,5.65,5.81,5.61,5.69,652335,4.1963866123183,4.3152223393928,4.16667768054967,4.22609554408692,878301.522357549,0.0,1.0
2022-12-20,5.56,5.65,5.55,5.59,528069,4.12954151583889,4.1963866123183,4.12211428289673,4.15182321466536,710990.22221685,0.0,1.0
2022-12-21,5.65,5.679,5.58,5.58,278644,4.1963866123183,4.21792558785055,4.1443959817232,4.1443959817232,375165.289913613,0.0,1.0
2022-12-22,5.54,5.64,5.48,5.64,351891,4.11468704995458,4.18895937937614,4.07012365230164,4.18895937937614,473784.79002954,0.0,1.0
2022-12-23,5.55,5.5926,5.5,5.5,350354,4.12211428289673,4.15375429523032,4.08497811818595,4.08497811818595,471715.378699682,0.0,1.0
2022-12-27,5.61,5.62,5.55,5.55,352075,4.16667768054967,4.17410491349183,4.12211428289673,4.12211428289673,474032.52697469,0.0,1.0
2022-12-28,5.41,5.62,5.41,5.59,585576,4.01813302170655,4.17410491349183,4.01813302170655,4.15182321466536,788417.442351007,0.0,1.0
2022-12-29,5.41,5.5,5.4,5.42,384286,4.01813302170655,4.08497811818595,4.01070578876439,4.0255602546487,517401.30273662,0.0,1.0
2022-12-30,5.48,5.48,5.37,5.41,412221,4.07012365230164,4.07012365230164,3.98842408993792,4.01813302170655,555012.887316718,0.0,1.0
2023-01-03,5.46,5.51,5.385,5.48,347916,4.05526918641733,4.09240535112811,3.99956493935115,4.07012365230164,468432.864176457,0.0,1.0
2023-01-04,5.52,5.53,5.46,5.49,274077,4.09983258407026,4.10725981701242,4.05526918641733,4.0775508852438,369016.297367442,0.0,1.0
2023-01-05,5.44,5.51,5.4065,5.51,283132,4.04041472053301,4.09240535112811,4.01553349017679,4.09240535112811,381207.917140944,0.0,1.0
2023-01-06,5.47,5.53,5.45,5.49,509528,4.06269641935948,4.10725981701242,4.04784195347517,4.0775508852438,686026.685803763,0.0,1.0
2023-01-09,5.48,5.6,5.47,5.52,429850,4.07012365230164,4.15925044760751,4.06269641935948,4.09983258407026,578748.510175589,0.0,1.0
2023-01-10,5.56,5.59,5.5,5.51,390255,4.12954151583889,4.15182321466536,4.08497811818595,4.09240535112811,525437.943093112,0.0,1.0
2023-01-11,5.66,5.69,5.56,5.58,345772,4.20381384526045,4.22609554408692,4.12954151583889,4.1443959817232,465546.190206895,0.0,1.0
2023-01-12,5.73,5.77,5.635,5.68,343279,4.25580447585555,4.28551340762417,4.18524576290506,4.21866831114477,462189.623879413,0.0,1.0
2023-01-13,5.71,5.74,5.6712,5.68,325370,4.24095000997123,4.2632317087977,4.21213234615567,4.21866831114477,438077.010017056,0.0,1.0
2023-01-17,5.68,5.76,5.63,5.73,535646,4.21866831114477,4.27808617468201,4.18153214643398,4.25580447585555,721191.868050513,0.0,1.0
2023-01-18,5.64,5.72,5.59,5.72,520984,4.18895937937614,4.24837724291339,4.15182321466536,4.24837724291339,701451.003432172,0.0,1.0
2023-01-19,5.61,5.69,5.6,5.64,642544,4.16667768054967,4.22609554408692,4.15925044760751,4.18895937937614,865118.954803452,0.0,1.0
2023-01-20,5.67,5.67,5.585,5.66,289854,4.21124107820261,4.21124107820261,4.14810959819428,4.20381384526045,390258.394017529,0.0,1.0
2023-01-23,5.72,5.82,5.68,5.68,366361,4.24837724291339,4.32264957233495,4.21866831114477,4.21866831114477,493267.146531206,0.0,1.0
2023-01-24,5.695,5.75,5.62,5.72,370926,4.229809160558,4.27065894173986,4.17410491349183,4.24837724291339,499413.446284496,0.0,1.0
2023-01-25,5.77,5.78,5.6609,5.68,401360,4.28551340762417,4.29294064056633,4.20448229622525,4.21866831114477,540389.675570721,0.0,1.0
2023-01-26,5.81,5.84,5.775,5.79,259959,4.3152223393928,4.33750403821927,4.28922702409525,4.30036787350848,350007.872413018,0.0,1.0
2023-01-27,5.82,5.91,5.7797,5.78,379637,4.32264957233495,4.38949466881436,4.29271782357806,4.29294064056633,511141.905682285,0.0,1.0
2023-01-30,5.75,5.8202,5.75,5.79,284534,4.27065894173986,4.3227981169938,4.27065894173986,4.30036787350848,383095.564951264,0.0,1.0
2023-01-31,5.85,5.85,5.78,5.78,252440,4.34493127116142,4.34493127116142,4.29294064056633,4.29294064056633,339884.317572934,0.0,1.0
2023-02-01,5.9001,5.95,5.815,5.87,336934,4.38214170820162,4.41920360058298,4.31893595586387,4.35978573704573,453646.738461096,0.0,1.0
2023-02-02,5.99,6.005,5.9265,5.95,520651,4.44891253235161,4.46005338176484,4.40174960316892,4.41920360058298,701002.65341731,0.0,1.0
2023-02-03,5.84,5.99,5.84,5.88,406308,4.33750403821927,4.44891253235161,4.33750403821927,4.36721296998789,547051.645160923,0.0,1.0
2023-02-06,5.83,5.88,5.77,5.78,293630,4.33007680527711,4.36721296998789,4.28551340762417,4.29294064056633,395342.386978849,0.0,1.0
2023-02-07,5.85,5.9,5.8,5.8,368568,4.34493127116142,4.3820674358722,4.30779510645064,4.30779510645064,496238.643476553,0.0,1.0
2023-02-08,5.82,5.8903,5.82,5.85,270744,4.32264957233495,4.37486301991831,4.32264957233495,4.34493127116142,364528.758029498,0.0,1.0
2023-02-09,5.82,5.915,5.8,5.9,313329,4.32264957233495,4.39320828528544,4.30779510645064,4.3820674358722,421865.050470646,0.0,1.0
2023-02-10,5.78,5.85,5.78,5.81,421483,4.29294064056633,4.34493127116142,4.29294064056633,4.3152223393928,567483.211153513,0.0,1.0
2023-02-13,5.83,5.85,5.78,5.81,593010,4.33007680527711,4.34493127116142,4.29294064056633,4.3152223393928,798426.553493604,0.0,1.0
2023-02-14,5.84,5.87,5.77,5.81,422016,4.33750403821927,4.35978573704573,4.28551340762417,4.3152223393928,568200.84045658,0.0,1.0
2023-02-15,5.87,5.87,5.8,5.84,276572,4.35978573704573,4.35978573704573,4.30779510645064,4.33750403821927,372375.556487805,0.0,1.0
2023-02-16,5.82,5.87,5.8,5.84,242061,4.32264957233495,4.35978573704573,4.30779510645064,4.33750403821927,325910.068911512,0.0,1.0
2023-02-17,5.86,5.87,5.79,5.84,224065,4.35235850410358,4.35978573704573,4.30036787350848,4.33750403821927,301680.318558784,0.0,1.0
2023-02-21,5.76,5.8443,5.74,5.84,452388,4.27808617468201,4.34069774838439,4.2632317087977,4.33750403821927,609093.593163463,0.0,1.0
2023-02-22,5.79,5.86,5.765,5.77,501477,4.30036787350848,4.35235850410358,4.28179979115309,4.28551340762417,675186.848057052,0.0,1.0
2023-02-23,5.88,5.88,5.77,5.84,256488,4.36721296998789,4.36721296998789,4.28551340762417,4.33750403821927,345334.530366212,0.0,1.0
2023-02-24,5.76,5.81,5.725,5.8,500074,4.27808617468201,4.3152223393928,4.25209085938447,4.30779510645064,673297.853850291,0.0,1.0
2023-02-27,5.8,5.83,5.7725,5.83,377086,4.30779510645064,4.33007680527711,4.28737021585971,4.33007680527711,507707.248361224,0.0,1.0
2023-02-28,5.8,5.83,5.76,5.82,548322,4.30779510645064,4.33007680527711,4.27808617468201,4.32264957233495,738258.789336976,0.0,1.0
2023-03-01,5.83,5.87,5.78,5.8,545100,4.33007680527711,4.35978573704573,4.29294064056633,4.30779510645064,733920.700003986,0.0,1.0
2023-03-02,5.84,5.8597,5.7901,5.8,287168,4.33750403821927,4.35213568711531,4.30044214583791,4.30779510645064,386641.97317693,0.0,1.0
2023-03-03,5.94,5.98,5.86,5.89,472790,4.41177636764083,4.44148529940945,4.35235850410358,4.37464020293005,636562.773353301,0.0,1.0
2023-03-06,5.96,6.0,5.95,5.97,393286,4.42663083352514,4.45633976529377,4.41920360058298,4.4340580664673,529518.870705866,0.0,1.0
2023-03-07,5.88,5.95,5.83,5.95,542572,4.36721296998789,4.41920360058298,4.33007680527711,4.41920360058298,730517.009801069,0.0,1.0
2023-03-08,5.89,5.89,5.84,5.88,497880,4.37464020293005,4.37464020293005,4.33750403821927,4.36721296998789,670343.860058676,0.0,1.0
2023-03-09,5.79,5.9,5.79,5.9,457681,4.30036787350848,4.3820674358722,4.30036787350848,4.3820674358722,616220.06952582,0.0,1.0
2023-03-10,5.74,5.81,5.71,5.81,475843,4.2632317087977,4.3152223393928,4.24095000997123,4.3152223393928,640673.321687758,0.0,1.0
2023-03-13,5.61,5.872,5.61,5.65,772088,4.16667768054967,4.36127118363417,4.16667768054967,4.1963866123183,1039536.53535989,0.0,1.0
2023-03-14,5.74,5.74,5.65,5.72,508155,4.2632317087977,4.2632317087977,4.1963866123183,4.24837724291339,684178.083490233,0.0,1.0
2023-03-15,5.71,5.775,5.65,5.66,1011435,4.24095000997123,4.28922702409525,4.1963866123183,4.20381384526045,1361792.48433046,0.0,1.0
2023-03-16,5.56,5.58,5.46,5.52,949571,4.24095000997123,4.25620522583444,4.1646739306552,4.21043957824482,1244913.22642019,0.15,1.0
2023-03-17,5.44,5.58,5.42,5.58,441412,4.149418714792,4.25620522583444,4.13416349892879,4.25620522583444,578703.053379459,0.0,1.0
2023-03-20,5.41,5.56,5.34,5.47,677000,4.12653589099719,4.24095000997123,4.07314263547597,4.17230153858681,887565.283992945,0.0,1.0
2023-03-21,5.53,5.55,5.475,5.5,344987,4.21806718617643,4.23332240203963,4.17611534255261,4.19518436238162,452287.274193314,0.0,1.0
2023-03-22,5.49,5.61,5.48,5.53,596678,4.18755675445001,4.27908804962925,4.17992914651841,4.21806718617643,782260.972706562,0.0,1.0
2023-03-23,5.56,5.58,5.48,5.51,565511,4.24095000997123,4.25620522583444,4.17992914651841,4.20281197031322,741400.193967703,0.0,1.0
2023-03-24,5.62,5.65,5.53,5.61,1264350,4.28671565756085,4.30959848135566,4.21806718617643,4.27908804962925,1657596.99677471,0.0,1.0
2023-03-27,5.66,5.8,5.59,5.65,981316,4.31722608928726,4.4240126003297,4.26383283376604,4.30959848135566,1286531.77876931,0.0,1.0
2023-03-28,5.63,5.7194,5.63,5.65,255718,4.29434326549245,4.36253408040099,4.29434326549245,4.30959848135566,335253.204271947,0.0,1.0
2023-03-29,5.69,5.7,5.64,5.66,319227,4.34010891308207,4.34773652101368,4.30197087342406,4.31722608928726,418515.218483332,0.0,1.0
2023-03-30,5.64,5.74,5.64,5.68,501443,4.30197087342406,4.37824695274009,4.30197087342406,4.33248130515047,657405.315659193,0.0,1.0
2023-03-31,5.74,5.74,5.695,5.7,353228,4.37824695274009,4.37824695274009,4.34392271704787,4.34773652101368,463091.447761093,0.0,1.0
2023-04-03,5.73,5.77,5.7214,5.74,320624,4.37061934480848,4.4011297765349,4.36405960198731,4.37824695274009,420346.723212635,0.0,1.0
2023-04-04,5.67,5.76,5.66,5.74,248034,4.32485369721887,4.39350216860329,4.31722608928726,4.37824695274009,325179.272747276,0.0,1.0
2023-04-05,5.64,5.69,5.63,5.67,148640,4.30197087342406,4.34010891308207,4.29434326549245,4.32485369721887,194871.054376235,0.0,1.0
2023-04-06,5.62,5.67,5.61,5.65,174734,4.28671565756085,4.32485369721887,4.27908804962925,4.30959848135566,229080.993106681,0.0,1.0
2023-04-10,5.62,5.65,5.5906,5.6,231695,4.28671565756085,4.30959848135566,4.26429049024194,4.27146044169765,303758.402473775,0.0,1.0
2023-04-11,5.65,5.67,5.6301,5.65,322351,4.30959848135566,4.32485369721887,4.29441954157177,4.30959848135566,422610.866854372,0.0,1.0
2023-04-12,5.65,5.71,5.65,5.68,225236,4.30959848135566,4.35536412894528,4.30959848135566,4.33248130515047,295290.479033139,0.0,1.0
2023-04-13,5.7,5.72,5.64,5.64,285303,4.34773652101368,4.36299173687688,4.30197087342406,4.30197087342406,374039.938285139,0.0,1.0
2023-04-14,5.66,5.7299,5.66,5.68,299551,4.31722608928726,4.37054306872917,4.31722608928726,4.33248130515047,392719.45108622,0.0,1.0
2023-04-17,5.72,5.72,5.67,5.67,329331,4.36299173687688,4.36299173687688,4.32485369721887,4.32485369721887,431761.83536585,0.0,1.0
2023-04-18,5.74,5.75,5.72,5.74,378970,4.37824695274009,4.38587456067169,4.36299173687688,4.37824695274009,496839.904984942,0.0,1.0
2023-04-19,5.73,5.755,5.72,5.72,337341,4.37061934480848,4.38968836463749,4.36299173687688,4.36299173687688,442263.161694925,0.0,1.0
2023-04-20,5.69,5.7388,5.67,5.72,244101,4.34010891308207,4.3773316397883,4.32485369721887,4.36299173687688,320023.00352727,0.0,1.0
2023-04-21,5.7,5.7295,5.66,5.67,353130,4.34773652101368,4.3702379644119,4.31722608928726,4.32485369721887,462962.96711437,0.0,1.0
2023-04-24,5.7,5.73,5.67,5.67,228198,4.34773652101368,4.37061934480848,4.32485369721887,4.32485369721887,299173.741028983,0.0,1.0
2023-04-25,5.655,5.6962,5.65,5.66,190761,4.31341228532146,4.34483802999967,4.30959848135566,4.31722608928726,250092.822953882,0.0,1.0
2023-04-26,5.56,5.67,5.55,5.65,355227,4.24095000997123,4.32485369721887,4.23332240203963,4.30959848135566,465712.190748836,0.0,1.0
2023-04-27,5.63,5.64,5.58,5.62,302598,4.29434326549245,4.30197087342406,4.25620522583444,4.28671565756085,396714.150377692,0.0,1.0
2023-04-28,5.66,5.7,5.6,5.62,342647,4.31722608928726,4.34773652101368,4.27146044169765,4.28671565756085,449219.470996057,0.0,1.0
2023-05-01,5.64,5.725,5.62,5.68,526502,4.30197087342406,4.36680554084268,4.28671565756085,4.33248130515047,690258.341437006,0.0,1.0
2023-05-02,5.57,5.65,5.51,5.62,461025,4.24857761790284,4.30959848135566,4.20281197031322,4.28671565756085,604416.226075106,0.0,1.0
2023-05-03,5.55,5.615,5.54,5.58,345155,4.23332240203963,4.28290185359505,4.22569479410803,4.25620522583444,452507.526730554,0.0,1.0
2023-05-04,5.49,5.56,5.47,5.56,414377,4.18755675445001,4.24095000997123,4.17230153858681,4.24095000997123,543259.438235074,0.0,1.0
2023-05-05,5.54,5.55,5.51,5.51,378660,4.22569479410803,4.23332240203963,4.20281197031322,4.20281197031322,496433.486612656,0.0,1.0
2023-05-08,5.56,5.58,5.53,5.56,205010,4.24095000997123,4.25620522583444,4.21806718617643,4.24095000997123,268773.64678197,0.0,1.0
2023-05-09,5.53,5.555,5.505,5.54,249963,4.21806718617643,4.23713620600543,4.19899816634742,4.22569479410803,327708.243844502,0.0,1.0
2023-05-10,5.48,5.585,5.47,5.56,368493,4.17992914651841,4.26001902980024,4.17230153858681,4.24095000997123,483104.275028674,0.0,1.0
2023-05-11,5.48,5.5,5.45,5.48,327893,4.17992914651841,4.19518436238162,4.1570463227236,4.17992914651841,429876.578529245,0.0,1.0
2023-05-12,5.42,5.485,5.41,5.47,457272,4.13416349892879,4.18374295048421,4.12653589099719,4.17230153858681,599495.941716428,0.0,1.0
2023-05-15,5.47,5.49,5.4,5.4,254983,4.17230153858681,4.18755675445001,4.11890828306559,4.11890828306559,334289.599421526,0.0,1.0
2023-05-16,5.4,5.45,5.4,5.44,316081,4.11890828306559,4.1570463227236,4.11890828306559,4.149418714792,414390.72751813,0.0,1.0
2023-05-17,5.48,5.49,5.4188,5.45,209744,4.17992914651841,4.18755675445001,4.133248185977,4.1570463227236,274980.048634884,0.0,1.0
2023-05-18,5.51,5.52,5.45,5.45,252104,4.20281197031322,4.21043957824482,4.1570463227236,4.1570463227236,330515.152667293,0.0,1.0
2023-05-19,5.49,5.57,5.47,5.55,355673,4.18755675445001,4.24857761790284,4.17230153858681,4.23332240203963,466296.908794125,0.0,1.0
2023-05-22,5.46,5.55,5.46,5.5,351555,4.1646739306552,4.23332240203963,4.1646739306552,4.19518436238162,460898.099577755,0.0,1.0
2023-05-23,5.46,5.51,5.45,5.45,237464,4.1646739306552,4.20281197031322,4.1570463227236,4.1570463227236,311321.717279322,0.0,1.0
2023-05-24,5.42,5.47,5.4,5.44,296690,4.13416349892879,4.17230153858681,4.11890828306559,4.149418714792,388968.60281812,0.0,1.0
2023-05-25,5.37,5.45,5.33,5.44,560757,4.09602545927078,4.1570463227236,4.06551502754437,4.149418714792,735167.57157464,0.0,1.0
2023-05-26,5.35,5.41,5.3,5.37,992364,4.08077024340757,4.12653589099719,4.04263220374956,4.09602545927078,1301016.00514679,0.0,1.0
2023-05-30,5.33,5.3747,5.315,5.37,478665,4.06551502754437,4.09961043499863,4.05407361564696,4.09602545927078,627542.742485203,0.0,1.0
2023-05-31,5.37,5.38,5.27,5.33,387282,4.09602545927078,4.10365306720238,4.01974937995475,4.06551502754437,507737.161470244,0.0,1.0
2023-06-01,5.44,5.45,5.31,5.37,492748,4.149418714792,4.1570463227236,4.05025981168116,4.09602545927078,646005.935830067,0.0,1.0
2023-06-02,5.57,5.59,5.43,5.47,643480,4.24857761790284,4.26383283376604,4.1417911068604,4.17230153858681,843619.658705731,0.0,1.0
2023-06-05,5.51,5.58,5.5,5.57,403017,4.20281197031322,4.25620522583444,4.19518436238162,4.24857761790284,528366.171431292,0.0,1.0
2023-06-06,5.62,5.63,5.51,5.51,317897,4.28671565756085,4.29434326549245,4.20281197031322,4.20281197031322,416771.552563523,0.0,1.0
2023-06-07,5.68,5.72,5.63,5.63,389988,4.33248130515047,4.36299173687688,4.29434326549245,4.29434326549245,511284.800552202,0.0,1.0
2023-06-08,5.69,5.71,5.66,5.68,288577,4.34010891308207,4.35536412894528,4.31722608928726,4.33248130515047,378332.240707285,0.0,1.0
2023-06-09,5.68,5.73,5.67,5.7,298900,4.33248130515047,4.37061934480848,4.32485369721887,4.34773652101368,391865.972504418,0.0,1.0
2023-06-12,5.71,5.71,5.64,5.7,622016,4.35536412894528,4.35536412894528,4.30197087342406,4.34773652101368,815479.775019432,0.0,1.0
2023-06-13,5.78,5.8,5.7,5.72,860398,4.4087573844665,4.4240126003297,4.34773652101368,4.36299173687688,1128005.01509152,0.0,1.0
2023-06-14,5.57,5.67,5.55,5.66,663549,4.36299173687688,4.44132192963948,4.34732569832436,4.43348891036322,847117.792766129,0.15,1.0
2023-06-15,5.66,5.66,5.57,5.58,660939,4.43348891036322,4.43348891036322,4.36299173687688,4.37082475615314,843785.744282717,0.0,1.0
2023-06-16,5.58,5.7,5.56,5.67,650992,4.37082475615314,4.46482098746826,4.35515871760062,4.44132192963948,831086.937284824,0.0,1.0
2023-06-20,5.58,5.59,5.54,5.59,361942,4.37082475615314,4.3786577754294,4.3394926790481,4.3786577754294,462072.142598901,0.0,1.0
2023-06-21,5.56,5.61,5.53,5.55,416236,4.35515871760062,4.39432381398192,4.33165965977184,4.34732569832436,531386.410935443,0.0,1.0
2023-06-22,5.68,5.68,5.52,5.57,612847,4.44915494891574,4.44915494891574,4.32382664049558,4.36299173687688,782389.240196796,0.0,1.0
2023-06-23,5.7,5.78,5.65,5.7,1289676,4.46482098746826,4.52748514167834,4.42565589108696,4.46482098746826,1646460.90417354,0.0,1.0
2023-06-26,5.77,5.85,5.65,5.67,1044641,4.51965212240208,4.58231627661216,4.42565589108696,4.44132192963948,1333637.724046,0.0,1.0
2023-06-27,5.74,5.815,5.73,5.77,371626,4.4961530645733,4.55490070914525,4.48832004529704,4.51965212240208,474435.191454596,0.0,1.0
2023-06-28,5.73,5.78,5.72,5.78,227808,4.48832004529704,4.52748514167834,4.48048702602078,4.52748514167834,290830.383490091,0.0,1.0
2023-06-29,5.77,5.81,5.7,5.71,397038,4.51965212240208,4.55098419950712,4.46482098746826,4.47265400674452,506877.343201901,0.0,1.0
2023-06-30,5.8,5.83,5.791,5.81,245844,4.54315118023086,4.56665023805964,4.53610146288223,4.55098419950712,313855.987492704,0.0,1.0
2023-07-03,5.87,5.88,5.79,5.81,263596,4.59798231516468,4.60581533444094,4.5353181609546,4.55098419950712,336519.02376762,0.0,1.0
2023-07-05,5.79,5.84,5.75,5.84,448656,4.5353181609546,4.5744832573359,4.50398608384956,4.5744832573359,572775.30435775,0.0,1.0
2023-07-06,5.68,5.755,5.66,5.75,287218,4.44915494891574,4.50790259348769,4.43348891036322,4.50398608384956,366675.977512892,0.0,1.0
2023-07-07,5.65,5.73,5.65,5.71,636456,4.42565589108696,4.48832004529704,4.42565589108696,4.47265400674452,812529.597531997,0.0,1.0
2023-07-10,5.71,5.71,5.62,5.67,441423,4.47265400674452,4.47265400674452,4.40215683325818,4.44132192963948,563541.317123834,0.0,1.0
2023-07-11,5.72,5.77,5.71,5.73,275154,4.48048702602078,4.51965212240208,4.47265400674452,4.48832004529704,351274.508967343,0.0,1.0
2023-07-12,5.81,5.86,5.77,5.8,598542,4.55098419950712,4.59014929588842,4.51965212240208,4.54315118023086,764126.805884455,0.0,1.0
2023-07-13,5.8,5.85,5.79,5.81,413163,4.54315118023086,4.58231627661216,4.5353181609546,4.55098419950712,527463.274924131,0.0,1.0
2023-07-14,5.75,5.85,5.7114,5.85,390790,4.50398608384956,4.58231627661216,4.4737506294432,4.58231627661216,498900.853192568,0.0,1.0
2023-07-17,5.75,5.78,5.73,5.78,246557,4.50398608384956,4.52748514167834,4.48832004529704,4.52748514167834,314766.236752732,0.0,1.0
2023-07-18,5.82,5.82,5.735,5.75,290124,4.55881721878338,4.55881721878338,4.49223655493517,4.50398608384956,370385.913487143,0.0,1.0
2023-07-19,5.78,5.84,5.77,5.82,389322,4.52748514167834,4.5744832573359,4.51965212240208,4.55881721878338,497026.735501515,0.0,1.0
2023-07-20,5.74,5.79,5.73,5.76,320159,4.4961530645733,4.5353181609546,4.48832004529704,4.51181910312582,408730.003984952,0.0,1.0
2023-07-21,5.72,5.77,5.7,5.77,330401,4.48048702602078,4.51965212240208,4.46482098746826,4.51965212240208,421805.421826755,0.0,1.0
2023-07-24,5.7,5.75,5.7,5.72,276143,4.46482098746826,4.50398608384956,4.46482098746826,4.48048702602078,352537.11277964,0.0,1.0
2023-07-25,5.7,5.75,5.68,5.73,279722,4.46482098746826,4.50398608384956,4.44915494891574,4.48832004529704,357106.232136778,0.0,1.0
2023-07-26,5.67,5.715,5.66,5.71,526034,4.44132192963948,4.47657051638265,4.43348891036322,4.47265400674452,671559.690392025,0.0,1.0
2023-07-27,5.62,5.7,5.62,5.7,451819,4.40215683325818,4.46482098746826,4.40215683325818,4.46482098746826,576813.338592628,0.0,1.0
2023-07-28,5.67,5.67,5.64,5.66,337904,4.44132192963948,4.44132192963948,4.4178228718107,4.43348891036322,431384.103731369,0.0,1.0
2023-07-31,5.67,5.72,5.65,5.67,523855,4.44132192963948,4.48048702602078,4.42565589108696,4.44132192963948,668777.876734801,0.0,1.0
2023-08-01,5.59,5.67,5.585,5.65,675916,4.3786577754294,4.44132192963948,4.37474126579127,4.42565589108696,862906.085331016,0.0,1.0
2023-08-02,5.51,5.58,5.51,5.55,657889,4.31599362121932,4.37082475615314,4.31599362121932,4.34732569832436,839891.97115076,0.0,1.0
2023-08-03,5.49,5.51,5.45,5.51,651250,4.3003275826668,4.31599362121932,4.26899550556176,4.31599362121932,831416.312192379,0.0,1.0
2023-08-04,5.47,5.55,5.465,5.5,618736,4.28466154411428,4.34732569832436,4.28074503447615,4.30816060194306,789907.413958793,0.0,1.0
2023-08-07,5.51,5.52,5.46,5.48,463720,4.31599362121932,4.32382664049558,4.27682852483802,4.29249456339054,592006.713688829,0.0,1.0
2023-08-08,5.48,5.52,5.45,5.46,545917,4.29249456339054,4.32382664049558,4.26899550556176,4.27682852483802,696943.261271596,0.0,1.0
2023-08-09,5.51,5.525,5.48,5.51,251363,4.31599362121932,4.32774315013371,4.29249456339054,4.31599362121932,320901.801891152,0.0,1.0
2023-08-10,5.52,5.58,5.5,5.53,264706,4.32382664049558,4.37082475615314,4.30816060194306,4.33165965977184,337936.101858266,0.0,1.0
2023-08-11,5.5,5.53,5.485,5.53,438111,4.30816060194306,4.33165965977184,4.29641107302867,4.33165965977184,559313.062496607,0.0,1.0
2023-08-14,5.52,5.54,5.48,5.5,343776,4.32382664049558,4.3394926790481,4.29249456339054,4.30816060194306,438880.574495581,0.0,1.0
2023-08-15,5.44,5.5,5.44,5.5,468643,4.2611624862855,4.30816060194306,4.2611624862855,4.30816060194306,598291.646517886,0.0,1.0
2023-08-16,5.4,5.48,5.4,5.44,440738,4.22983040918046,4.29249456339054,4.22983040918046,4.2611624862855,562666.813977804,0.0,1.0
2023-08-17,5.35,5.48,5.35,5.44,461488,4.19066531279916,4.29249456339054,4.19066531279916,4.2611624862855,589157.237744394,0.0,1.0
2023-08-18,5.33,5.35,5.29,5.32,438236,4.17499927424664,4.19066531279916,4.1436671971416,4.16716625497038,559472.643362671,0.0,1.0
2023-08-21,5.35,5.355,5.29,5.355,446441,4.19066531279916,4.19458182243729,4.1436671971416,4.19458182243729,569947.531411098,0.0,1.0
2023-08-22,5.31,5.37,5.3,5.37,318740,4.15933323569412,4.20633135135168,4.15150021641786,4.20633135135168,406918.441993396,0.0,1.0
2023-08-23,5.39,5.4,5.31,5.31,316564,4.2219973899042,4.22983040918046,4.15933323569412,4.15933323569412,404140.458276957,0.0,1.0
2023-08-24,5.35,5.441,5.35,5.4,295711,4.19066531279916,4.26194578821313,4.19066531279916,4.22983040918046,377518.53987673,0.0,1.0
2023-08-25,5.39,5.43,5.35,5.36,552034,4.2219973899042,4.25332946700924,4.19066531279916,4.19849833207542,704752.510533294,0.0,1.0
2023-08-28,5.41,5.4737,5.385,5.46,449152,4.23766342845672,4.2875597612465,4.21808088026607,4.27682852483802,573408.52123429,0.0,1.0
2023-08-29,5.48,5.48,5.405,5.42,316763,4.29249456339054,4.29249456339054,4.23374691881859,4.24549644773298,404394.511015731,0.0,1.0
2023-08-30,5.49,5.515,5.465,5.48,299321,4.3003275826668,4.31991013085745,4.28074503447615,4.29249456339054,382127.235288653,0.0,1.0
2023-08-31,5.46,5.515,5.45,5.47,436592,4.27682852483802,4.31991013085745,4.26899550556176,4.28466154411428,557373.8358122,0.0,1.0
2023-09-01,5.46,5.51,5.45,5.48,467562,4.27682852483802,4.31599362121932,4.26899550556176,4.29249456339054,596911.591188166,0.0,1.0
2023-09-05,5.4,5.46,5.4,5.46,337882,4.22983040918046,4.27682852483802,4.22983040918046,4.27682852483802,431356.017498941,0.0,1.0
2023-09-06,5.37,5.42,5.33,5.41,453906,4.20633135135168,4.24549644773298,4.17499927424664,4.23766342845672,579477.700732428,0.0,1.0
2023-09-07,5.36,5.4,5.33,5.35,551698,4.19849833207542,4.22983040918046,4.17499927424664,4.19066531279916,704323.557165315,0.0,1.0
2023-09-08,5.39,5.42,5.35,5.39,408835,4.2219973899042,4.24549644773298,4.19066531279916,4.2219973899042,521937.947017538,0.0,1.0
2023-09-11,5.39,5.44,5.39,5.41,364867,4.2219973899042,4.2611624862855,4.2219973899042,4.23766342845672,465806.334864794,0.0,1.0
2023-09-12,5.47,5.47,5.39,5.39,509494,4.28466154411428,4.28466154411428,4.2219973899042,4.2219973899042,650443.950194463,0.0,1.0
2023-09-13,5.54,5.59,5.47,5.48,929919,4.3394926790481,4.3786577754294,4.28466154411428,4.29249456339054,1187178.23511344,0.0,1.0
2023-09-14,5.34,5.44,5.34,5.43,774886,4.3003275826668,4.38085806174296,4.3003275826668,4.37280501383534,962226.983981051,0.15,1.0
2023-09-15,5.27,5.37,5.26,5.31,466268,4.24395624731349,4.32448672638965,4.23590319940587,4.27616843894395,578995.686290469,0.0,1.0
2023-09-18,5.26,5.3104,5.25,5.29,468217,4.23590319940587,4.27649056086026,4.22785015149826,4.26006234312872,581415.88796114,0.0,1.0
2023-09-19,5.26,5.31,5.22,5.3,488305,4.23590319940587,4.27616843894395,4.20369100777541,4.26811539103634,606360.480655048,0.0,1.0
2023-09-20,5.27,5.35,5.26,5.27,514863,4.24395624731349,4.30838063057442,4.23590319940587,4.24395624731349,639339.298494793,0.0,1.0
2023-09-21,5.26,5.31,5.2,5.21,745838,4.23590319940587,4.27616843894395,4.18758491196018,4.1956379598678,926156.169137731,0.0,1.0
2023-09-22,5.29,5.395,5.29,5.33,1320788,4.26006234312872,4.34461934615869,4.26006234312872,4.29227453475918,1640109.45315616,0.0,1.0
2023-09-25,5.31,5.425,5.2501,5.29,1224308,4.27616843894395,4.36877848988153,4.22793068197733,4.26006234312872,1520303.88251159,0.0,1.0
2023-09-26,5.19,5.31,5.185,5.31,648416,4.17953186405256,4.27616843894395,4.17550534009876,4.27616843894395,805180.85504843,0.0,1.0
2023-09-27,5.18,5.2316,5.14,5.23,510212,4.17147881614495,4.21303254334825,4.13926662451449,4.21174405568303,633563.84545719,0.0,1.0
2023-09-28,5.16,5.21,5.14,5.15,719834,4.15537272032972,4.1956379598678,4.13926662451449,4.1473196724221,893865.289587134,0.0,1.0
2023-09-29,5.13,5.25,5.11,5.25,527333,4.13121357660687,4.22785015149826,4.11510748079164,4.22785015149826,654824.118829969,0.0,1.0
2023-10-02,5.12,5.14,5.08,5.14,486093,4.12316052869925,4.13926662451449,4.09094833706879,4.13926662451449,603613.694561912,0.0,1.0
2023-10-03,5.0,5.11,4.98,5.07,647975,4.02652395380787,4.11510748079164,4.01041785799263,4.08289528916118,804633.236302012,0.0,1.0
2023-10-04,5.03,5.04,4.965,5.01,441320,4.05068309753071,4.05873614543833,3.99833828613121,4.03457700171548,548016.111493198,0.0,1.0
2023-10-05,5.01,5.03,4.9814,5.01,376437,4.03457700171548,4.05068309753071,4.0115452846997,4.03457700171548,467446.616881548,0.0,1.0
2023-10-06,5.0,5.05,4.955,4.98,423785,4.02652395380787,4.06678919334594,3.99028523822359,4.01041785799263,526241.747052353,0.0,1.0
2023-10-09,5.05,5.06,4.98,4.98,425664,4.06678919334594,4.07484224125356,4.01041785799263,4.01041785799263,528575.025112482,0.0,1.0
2023-10-10,5.08,5.1,5.06,5.08,205710,4.09094833706879,4.10705443288402,4.07484224125356,4.09094833706879,255443.656066495,0.0,1.0
2023-10-11,5.05,5.1199,5.025,5.09,381307,4.06678919334594,4.12307999822018,4.0466565735769,4.09900138497641,473494.016643562,0.0,1.0
2023-10-12,5.07,5.07,5.02,5.03,347697,4.08289528916118,4.08289528916118,4.0426300496231,4.05068309753071,431758.265924612,0.0,1.0
2023-10-13,5.0,5.09,4.97,5.08,397247,4.02652395380787,4.09900138497641,4.00236481008502,4.09094833706879,493287.764529905,0.0,1.0
2023-10-16,5.02,5.07,5.0,5.04,490879,4.0426300496231,4.08289528916118,4.02652395380787,4.05873614543833,609556.785991274,0.0,1.0
2023-10-17,5.04,5.07,4.99,5.0,345366,4.05873614543833,4.08289528916118,4.01847090590025,4.02652395380787,428863.709693554,0.0,1.0
2023-10-18,4.97,5.0331,4.95,5.03,434969,4.00236481008502,4.05317954238207,3.98625871426979,4.05068309753071,540129.656485281,0.0,1.0
2023-10-19,4.91,4.99,4.88,4.98,585796,3.95404652263932,4.01847090590025,3.92988737891648,4.01041785799263,727421.476589027,0.0,1.0
2023-10-20,4.87,4.9189,4.85,4.89,451323,3.92183433100886,3.9612137352771,3.90572823519363,3.93794042682409,560437.495439691,0.0,1.0
2023-10-23,4.81,4.86,4.79,4.84,752931,3.87351604356317,3.91378128310125,3.85740994774793,3.89767518728601,934964.014417393,0.0,1.0
2023-10-24,4.77,4.85,4.75,4.85,622190,3.8413038519327,3.90572823519363,3.82519775611747,3.90572823519363,772614.303475828,0.0,1.0
2023-10-25,4.73,4.81,4.72,4.76,720423,3.80909166030224,3.87351604356317,3.80103861239462,3.83325080402509,894596.689681554,0.0,1.0
2023-10-26,4.68,4.74,4.61,4.72,654173,3.76882642076416,3.81714470820986,3.71245508541085,3.80103861239462,812329.701132601,0.0,1.0
2023-10-27,4.59,4.7181,4.58,4.69,738151,3.69634898959562,3.79950853329218,3.688295941688,3.77687946867178,916610.714934322,0.0,1.0
2023-10-30,4.61,4.62,4.5593,4.6,624251,3.71245508541085,3.72050813331847,3.67162613251924,3.70440203750324,775173.582923366,0.0,1.0
2023-10-31,4.64,4.65,4.57,4.61,608144,3.7366142291337,3.74466727704131,3.68024289378039,3.71245508541085,755172.460137584,0.0,1.0
2023-11-01,4.73,4.73,4.63,4.69,445301,3.80909166030224,3.80909166030224,3.72856118122608,3.77687946867178,552959.581401324,0.0,1.0
2023-11-02,4.93,4.95,4.78,4.78,654168,3.97015261845455,3.98625871426979,3.84935689984032,3.84935689984032,812323.492303277,0.0,1.0
2023-11-03,5.04,5.08,5.0,5.03,513332,4.05873614543833,4.09094833706879,4.02652395380787,4.05068309753071,637438.154955646,0.0,1.0
2023-11-06,4.96,5.1,4.93,5.08,767520,3.9943117621774,4.10705443288402,3.97015261845455,4.09094833706879,953080.136620273,0.0,1.0
2023-11-07,4.88,4.97,4.84,4.96,596916,3.92988737891648,4.00236481008502,3.89767518728601,3.9943117621774,741229.913006601,0.0,1.0
2023-11-08,4.84,4.895,4.81,4.88,399611,3.89767518728601,3.9419669507779,3.87351604356317,3.92988737891648,496223.299034506,0.0,1.0
2023-11-09,4.73,4.87,4.71,4.87,873527,3.80909166030224,3.92183433100886,3.79298556448701,3.92183433100886,1084716.01065965,0.0,1.0
2023-11-10,4.83,4.83,4.74,4.76,447216,3.8896221393784,3.8896221393784,3.81714470820986,3.83325080402509,555337.563032588,0.0,1.0
2023-11-13,4.83,4.84,4.79,4.82,364875,3.8896221393784,3.89767518728601,3.85740994774793,3.88156909147078,453089.319951691,0.0,1.0
2023-11-14,4.94,4.96,4.87,4.87,418464,3.97820566636217,3.9943117621774,3.92183433100886,3.92183433100886,519634.310885274,0.0,1.0
2023-11-15,5.0,5.02,4.97,5.01,537127,4.02652395380787,4.0426300496231,4.00236481008502,4.03457700171548,666985.9737107,0.0,1.0
2023-11-16,4.99,5.03,4.95,5.02,611817,4.01847090590025,4.05068309753071,3.98625871426979,4.0426300496231,759733.466159325,0.0,1.0
2023-11-17,5.05,5.06,5.015,5.03,397312,4.06678919334594,4.07484224125356,4.03860352566929,4.05068309753071,493368.479311124,0.0,1.0
2023-11-20,5.13,5.14,5.03,5.07,564853,4.13121357660687,4.13926662451449,4.05068309753071,4.08289528916118,701415.174080637,0.0,1.0
2023-11-21,5.1,5.13,5.08,5.13,370517,4.10705443288402,4.13121357660687,4.09094833706879,4.13121357660687,460095.3629614,0.0,1.0
2023-11-22,5.11,5.15,5.085,5.14,330130,4.11510748079164,4.1473196724221,4.0949748610226,4.13926662451449,409944.164976092,0.0,1.0
2023-11-24,5.1,5.12,5.09,5.11,189714,4.10705443288402,4.12316052869925,4.09900138497641,4.11510748079164,235580.369291717,0.0,1.0
2023-11-27,5.1,5.1172,5.085,5.1,367462,4.10705443288402,4.12090567528512,4.0949748610226,4.10705443288402,456301.768244161,0.0,1.0
2023-11-28,5.09,5.1,5.065,5.09,281607,4.09900138497641,4.10705443288402,4.07886876520737,4.09900138497641,349689.959914041,0.0,1.0
2023-11-29,5.1,5.12,5.08,5.1,297714,4.10705443288402,4.12316052869925,4.09094833706879,4.10705443288402,369691.082699823,0.0,1.0
2023-11-30,5.1,5.1089,5.065,5.1,383367,4.10705443288402,4.1142216455218,4.07886876520737,4.10705443288402,476052.054325235,0.0,1.0
2023-12-01,5.13,5.15,5.08,5.09,668994,4.13121357660687,4.1473196724221,4.09094833706879,4.09900138497641,830733.913016133,0.0,1.0
2023-12-04,5.15,5.15,5.105,5.13,519588,4.1473196724221,4.1473196724221,4.11108095683783,4.13121357660687,645206.642206398,0.0,1.0
2023-12-05,5.1,5.15,5.09,5.15,648398,4.10705443288402,4.1473196724221,4.09900138497641,4.1473196724221,805158.503262862,0.0,1.0
2023-12-06,5.15,5.16,5.11,5.15,575541,4.1473196724221,4.15537272032972,4.11510748079164,4.1473196724221,714687.16764458,0.0,1.0
2023-12-07,5.16,5.18,5.14,5.17,406935,4.15537272032972,4.17147881614495,4.13926662451449,4.16342576823733,505317.992228959,0.0,1.0
2023-12-08,5.21,5.21,5.17,5.18,501627,4.1956379598678,4.1956379598678,4.16342576823733,4.17147881614495,622903.28550711,0.0,1.0
2023-12-11,5.29,5.29,5.21,5.21,628890,4.26006234312872,4.26006234312872,4.1956379598678,4.1956379598678,780934.13477059,0.0,1.0
2023-12-12,5.28,5.2957,5.245,5.29,790007,4.25200929522111,4.26465258043606,4.22382362754445,4.26006234312872,981003.72562405,0.0,1.0
2023-12-13,5.33,5.34,5.215,5.26,952620,4.29227453475918,4.3003275826668,4.1996644838216,4.23590319940587,1182930.99821139,0.0,1.0
2023-12-14,5.18,5.24,5.15,5.21,1084713,4.29227453475918,4.34199200041277,4.26741580193239,4.31713326758598,1309052.64667914,0.15,1.0
2023-12-15,5.09,5.155,5.05,5.15,1207586,4.21769833627881,4.27155892407019,4.18455335917643,4.26741580193239,1457338.16170054,0.0,1.0
2023-12-18,5.06,5.13,5.01,5.1,1476186,4.19283960345202,4.2508433133812,4.15140838207404,4.22598458055441,1781489.8413596,0.0,1.0
2023-12-19,5.04,5.075,5.01,5.01,905961,4.17626711490083,4.20526896986542,4.15140838207404,4.15140838207404,1093331.2727312,0.0,1.0
2023-12-20,4.98,5.14,4.96,5.03,1056937,4.12654964924725,4.2591295576568,4.10997716069605,4.16798087062523,1275532.03218097,0.0,1.0
2023-12-21,5.11,5.11,5.0,5.02,769608,4.23427082483001,4.23427082483001,4.14312213779844,4.15969462634963,928777.832758934,0.0,1.0
2023-12-22,5.13,5.3,5.1,5.3,1558029,4.2508433133812,4.39170946606635,4.22598458055441,4.39170946606635,1880259.55810695,0.0,1.0
2023-12-26,5.17,5.27,5.09,5.13,1605899,4.28398829048359,4.36685073323956,4.21769833627881,4.2508433133812,1938030.00079227,0.0,1.0
2023-12-27,5.12,5.2,5.115,5.17,967481,4.2425570691056,4.30884702331038,4.23841394696781,4.28398829048359,1167574.79965833,0.0,1.0
2023-12-28,5.13,5.17,5.1,5.11,697110,4.2508433133812,4.28398829048359,4.22598458055441,4.23427082483001,841285.842915589,0.0,1.0
2023-12-29,5.08,5.15,5.04,5.12,1338824,4.20941209200322,4.26741580193239,4.17626711490083,4.2425570691056,1615718.72065473,0.0,1.0
2024-01-02,5.05,5.0807,5.0319,5.04,588381,4.18455335917643,4.20999212910251,4.1695552570376,4.17626711490083,710069.580899021,0.0,1.0
2024-01-03,5.0,5.05,4.98,5.05,680545,4.14312213779844,4.18455335917643,4.12654964924725,4.18455335917643,821294.880244136,0.0,1.0
2024-01-04,4.99,5.02,4.96,5.0,870603,4.13483589352284,4.15969462634963,4.10997716069605,4.14312213779844,1050660.55385784,0.0,1.0
2024-01-05,4.97,5.03,4.96,4.98,538774,4.11826340497165,4.16798087062523,4.10997716069605,4.12654964924725,650202.8929882,0.0,1.0
2024-01-08,5.02,5.02,4.97,5.02,579234,4.15969462634963,4.15969462634963,4.11826340497165,4.15969462634963,699030.804227983,0.0,1.0
2024-01-09,5.01,5.02,4.98,5.01,513294,4.15140838207404,4.15969462634963,4.12654964924725,4.15140838207404,619453.135736848,0.0,1.0
2024-01-10,5.02,5.04,5.0,5.01,432011,4.15969462634963,4.17626711490083,4.14312213779844,4.15140838207404,521359.237830195,0.0,1.0
2024-01-11,5.02,5.045,4.98,5.03,456283,4.15969462634963,4.18041023703863,4.12654964924725,4.16798087062523,550651.157296631,0.0,1.0
2024-01-12,5.0,5.07,4.98,5.03,606091,4.14312213779844,4.20112584772762,4.12654964924725,4.16798087062523,731442.351735813,0.0,1.0
2024-01-16,5.0,5.0393,4.98,5.0,1054710,4.14312213779844,4.17568707780154,4.12654964924725,4.14312213779844,1272844.44546987,0.0,1.0
2024-01-17,5.04,5.04,4.98,4.99,967831,4.17626711490083,4.17626711490083,4.12654964924725,4.13483589352284,1167997.18643376,0.0,1.0
2024-01-18,5.07,5.08,5.03,5.05,547307,4.20112584772762,4.20941209200322,4.16798087062523,4.18455335917643,660500.682573198,0.0,1.0
2024-01-19,5.07,5.095,5.04,5.08,454608,4.20112584772762,4.22184145841661,4.17626711490083,4.20941209200322,548629.734871355,0.0,1.0
2024-01-22,5.1,5.12,5.08,5.08,681431,4.22598458055441,4.2425570691056,4.20941209200322,4.20941209200322,822364.122195655,0.0,1.0
2024-01-23,5.11,5.14,5.09,5.13,376882,4.23427082483001,4.2591295576568,4.21769833627881,4.2508433133812,454828.493422434,0.0,1.0
2024-01-24,5.08,5.14,5.075,5.12,539062,4.20941209200322,4.2591295576568,4.20526896986542,4.2425570691056,650550.45696341,0.0,1.0
2024-01-25,5.12,5.13,5.1,5.12,420366,4.2425570691056,4.2508433133812,4.22598458055441,4.2425570691056,507305.826401938,0.0,1.0
2024-01-26,5.11,5.13,5.1,5.12,486688,4.23427082483001,4.2508433133812,4.22598458055441,4.2425570691056,587344.499887969,0.0,1.0
2024-01-29,5.17,5.17,5.1,5.12,625336,4.28398829048359,4.28398829048359,4.22598458055441,4.2425570691056,754667.590287706,0.0,1.0
2024-01-30,5.14,5.17,5.13,5.16,599198,4.2591295576568,4.28398829048359,4.2508433133812,4.27570204620799,723123.745898545,0.0,1.0
2024-01-31,5.11,5.15,5.09,5.13,665782,4.23427082483001,4.26741580193239,4.21769833627881,4.2508433133812,803478.606056471,0.0,1.0
2024-02-01,5.17,5.19,5.1,5.11,826802,4.28398829048359,4.30056077903478,4.22598458055441,4.23427082483001,997800.659141735,0.0,1.0
2024-02-02,5.18,5.19,5.15,5.18,525758,4.29227453475918,4.30056077903478,4.26741580193239,4.29227453475918,634494.932219614,0.0,1.0
2024-02-05,5.19,5.1998,5.1311,5.19,696916,4.30056077903478,4.30868129842487,4.25175480025152,4.30056077903478,841051.719960065,0.0,1.0
2024-02-06,5.22,5.22,5.185,5.2,553977,4.32541951186157,4.32541951186157,4.29641765689698,4.30884702331038,668550.167693549,0.0,1.0
2024-02-07,5.26,5.28,5.24,5.27,820225,4.35856448896396,4.37513697751515,4.34199200041277,4.36685073323956,989863.408221714,0.0,1.0
2024-02-08,5.29,5.29,5.25,5.28,428586,4.38342322179075,4.38342322179075,4.35027824468836,4.37513697751515,517225.881527766,0.0,1.0
2024-02-09,5.26,5.2999,5.26,5.29,459133,4.35856448896396,4.39162660362359,4.35856448896396,4.38342322179075,554090.592467994,0.0,1.0
2024-02-12,5.29,5.32,5.27,5.29,798045,4.38342322179075,4.40828195461754,4.36685073323956,4.38342322179075,963096.154852995,0.0,1.0
2024-02-13,5.23,5.27,5.19,5.25,789475,4.33370575613717,4.36685073323956,4.30056077903478,4.35027824468836,952753.712951736,0.0,1.0
2024-02-14,5.31,5.32,5.25,5.25,653844,4.39999571034194,4.40828195461754,4.35027824468836,4.35027824468836,789071.596556212,0.0,1.0
2024-02-15,5.36,5.37,5.32,5.33,603689,4.44142693171993,4.44971317599553,4.40828195461754,4.41656819889314,728543.571637,0.0,1.0
2024-02-16,5.32,5.35,5.305,5.35,599052,4.40828195461754,4.43314068744433,4.39585258820415,4.43314068744433,722947.550272224,0.0,1.0
2024-02-20,5.32,5.32,5.2794,5.28,420354,4.40828195461754,4.40828195461754,4.37463980285862,4.37513697751515,507291.344569637,0.0,1.0
2024-02-21,5.32,5.345,5.285,5.32,357591,4.40828195461754,4.42899756530653,4.37928009965295,4.40828195461754,431547.741180056,0.0,1.0
2024-02-22,5.36,5.39,5.33,5.35,488460,4.44142693171993,4.46628566454672,4.41656819889314,4.43314068744433,589482.983791007,0.0,1.0
2024-02-23,5.38,5.425,5.36,5.38,604141,4.45799942027112,4.49528751951131,4.44142693171993,4.45799942027112,729089.053986985,0.0,1.0
2024-02-26,5.4,5.41,5.38,5.38,548261,4.47457190882232,4.48285815309791,4.45799942027112,4.45799942027112,661651.988241086,0.0,1.0
2024-02-27,5.43,5.43,5.39,5.41,506186,4.49943064164911,4.49943064164911,4.46628566454672,4.48285815309791,610875.063737531,0.0,1.0
2024-02-28,5.44,5.44,5.37,5.42,385371,4.5077168859247,4.5077168859247,4.44971317599553,4.49114439737351,465073.182955665,0.0,1.0
2024-02-29,5.48,5.49,5.44,5.45,577076,4.54086186302709,4.54914810730269,4.5077168859247,4.5160031302003,696426.488052613,0.0,1.0
2024-03-01,5.52,5.54,5.46,5.48,566846,4.57400684012948,4.59057932868067,4.5242893744759,4.54086186302709,684080.726016454,0.0,1.0
2024-03-04,5.57,5.57,5.53,5.53,645555,4.61543806150746,4.61543806150746,4.58229308440508,4.58229308440508,779068.270894656,0.0,1.0
2024-03-05,5.54,5.57,5.52,5.56,538265,4.59057932868067,4.61543806150746,4.57400684012948,4.60715181723187,649588.621934788,0.0,1.0
2024-03-06,5.55,5.5997,5.515,5.58,593542,4.59886557295627,4.64004820700599,4.56986371799168,4.62372430578306,716297.975607587,0.0,1.0
2024-03-07,5.6,5.63,5.57,5.57,607607,4.64029679433425,4.66515552716104,4.61543806150746,4.61543806150746,733271.889883107,0.0,1.0
2024-03-08,5.6,5.65,5.5812,5.63,562039,4.64029679433425,4.68172801571224,4.62471865509613,4.66515552716104,678279.545360754,0.0,1.0
2024-03-11,5.63,5.64,5.58,5.6,764639,4.66515552716104,4.67344177143664,4.62372430578306,4.64029679433425,922781.147367179,0.0,1.0
2024-03-12,5.72,5.74,5.635,5.66,1436222,4.73973172564142,4.75630421419261,4.66929864929884,4.69001425998784,1733260.51252157,0.0,1.0
2024-03-13,5.43,5.545,5.43,5.51,1234768,4.62372430578306,4.72164848537147,4.62372430578306,4.69184547419239,1450084.34685738,0.15,1.0
2024-03-14,5.41,5.44,5.38,5.43,502159,4.60669401368073,4.63223945183423,4.58114857552723,4.62372430578306,589724.470939928,0.0,1.0
2024-03-15,5.41,5.415,5.38,5.4,288421,4.60669401368073,4.61095158670631,4.58114857552723,4.59817886762956,338715.270726931,0.0,1.0
2024-03-18,5.42,5.45,5.4,5.45,693545,4.61520915973189,4.64075459788539,4.59817886762956,4.64075459788539,814483.974593769,0.0,1.0
2024-03-19,5.44,5.47,5.41,5.43,570963,4.63223945183423,4.65778488998772,4.60669401368073,4.62372430578306,670526.373322541,0.0,1.0
2024-03-20,5.54,5.54,5.42,5.43,841377,4.71739091234589,4.71739091234589,4.61520915973189,4.62372430578306,988094.619803733,0.0,1.0
2024-03-21,5.5,5.63,5.4689,5.6,2029052,4.68333032814122,4.79402722680638,4.6568482239221,4.76848178865288,2382873.9845539,0.0,1.0
2024-03-22,5.55,5.55,5.46,5.5,1131093,4.72590605839705,4.72590605839705,4.64926974393656,4.68333032814122,1328330.71001188,0.0,1.0
2024-03-25,5.51,5.535,5.49,5.53,399139,4.69184547419239,4.7131333393203,4.67481518209006,4.70887576629472,468740.051669873,0.0,1.0
2024-03-26,5.49,5.55,5.47,5.51,651129,4.67481518209006,4.72590605839705,4.65778488998772,4.69184547419239,764671.558288598,0.0,1.0
2024-03-27,5.55,5.55,5.48,5.52,594850,4.72590605839705,4.72590605839705,4.66630003603889,4.70036062024355,698578.740077577,0.0,1.0
2024-03-28,5.52,5.5564,5.5,5.55,714595,4.70036062024355,4.7313557518698,4.68333032814122,4.72590605839705,839204.631025866,0.0,1.0
2024-04-01,5.43,5.5301,5.42,5.53,928333,4.62372430578306,4.70896091775523,4.61520915973189,4.70887576629472,1090213.83123886,0.0,1.0
2024-04-02,5.38,5.4086,5.36,5.39,540983,4.58114857552723,4.60550189323357,4.5641182834249,4.5896637215784,635318.521548942,0.0,1.0
2024-04-03,5.39,5.4077,5.37,5.39,425414,4.5896637215784,4.60473553008896,4.57263342947607,4.5896637215784,499596.833035828,0.0,1.0
2024-04-04,5.37,5.46,5.34,5.43,499692,4.57263342947607,4.64926974393656,4.54708799132257,4.62372430578306,586827.280468764,0.0,1.0
2024-04-05,5.39,5.395,5.32,5.37,539229,4.5896637215784,4.59392129460398,4.53005769922024,4.57263342947607,633258.662575929,0.0,1.0
2024-04-08,5.42,5.45,5.4,5.4,334840,4.61520915973189,4.64075459788539,4.59817886762956,4.59817886762956,393228.722077122,0.0,1.0
2024-04-09,5.42,5.45,5.38,5.45,374188,4.61520915973189,4.64075459788539,4.58114857552723,4.64075459788539,439438.146746488,0.0,1.0
2024-04-10,5.33,5.4,5.32,5.4,504032,4.5385728452714,4.59817886762956,4.53005769922024,4.59817886762956,591924.080892295,0.0,1.0
2024-04-11,5.32,5.36,5.31,5.34,301511,4.53005769922024,4.5641182834249,4.52154255316907,4.54708799132257,354087.878455964,0.0,1.0
2024-04-12,5.28,5.325,5.26,5.32,354802,4.49599711501557,4.53431527224582,4.47896682291324,4.53005769922024,416671.655269403,0.0,1.0
2024-04-15,5.17,5.31,5.16,5.28,497860,4.40233050845275,4.52154255316907,4.39381536240158,4.49599711501557,584675.820013486,0.0,1.0
2024-04-16,5.23,5.23,5.15,5.2,628143,4.45342138475974,4.45342138475974,4.38530021635042,4.42787594660625,737677.306091535,0.0,1.0
2024-04-17,5.21,5.25,5.18,5.25,303528,4.43639109265741,4.47045167686208,4.41084565450391,4.47045167686208,356456.59883713,0.0,1.0
2024-04-18,5.21,5.29,5.19,5.21,679492,4.43639109265741,4.50451226106674,4.41936080055508,4.43639109265741,797980.440872141,0.0,1.0
2024-04-19,5.21,5.27,5.185,5.24,567760,4.43639109265741,4.48748196896441,4.4151032275295,4.46193653081091,666764.840659738,0.0,1.0
2024-04-22,5.29,5.29,5.2,5.21,383019,4.50451226106674,4.50451226106674,4.42787594660625,4.43639109265741,449809.078668191,0.0,1.0
2024-04-23,5.3,5.34,5.26,5.31,334676,4.5130274071179,4.54708799132257,4.47896682291324,4.52154255316907,393036.124088768,0.0,1.0
2024-04-24,5.31,5.3299,5.28,5.31,310531,4.52154255316907,4.53848769381089,4.49599711501557,4.52154255316907,364680.767815466,0.0,1.0
2024-04-25,5.3,5.32,5.21,5.28,460411,4.5130274071179,4.53005769922024,4.43639109265741,4.49599711501557,540696.53912391,0.0,1.0
2024-04-26,5.31,5.3187,5.28,5.3,194386,4.52154255316907,4.52895073023358,4.49599711501557,4.5130274071179,228282.637587156,0.0,1.0
2024-04-29,5.32,5.35,5.3,5.31,458759,4.53005769922024,4.55560313737373,4.5130274071179,4.52154255316907,538756.46670463,0.0,1.0
2024-04-30,5.29,5.32,5.28,5.29,353195,4.50451226106674,4.53005769922024,4.49599711501557,4.50451226106674,414784.429859124,0.0,1.0
2024-05-01,5.3,5.33,5.28,5.3,379055,4.5130274071179,4.5385728452714,4.49599711501557,4.5130274071179,445153.844364304,0.0,1.0
2024-05-02,5.33,5.35,5.28,5.35,289384,4.5385728452714,4.55560313737373,4.49599711501557,4.55560313737373,339846.196719525,0.0,1.0
2024-05-03,5.35,5.39,5.34,5.36,313617,4.55560313737373,4.5896637215784,4.54708799132257,4.5641182834249,368304.89825487,0.0,1.0
2024-05-06,5.37,5.38,5.355,5.36,323257,4.57263342947607,4.58114857552723,4.55986071039932,4.5641182834249,379625.90196059,0.0,1.0
2024-05-07,5.38,5.42,5.37,5.37,369153,4.58114857552723,4.61520915973189,4.57263342947607,4.57263342947607,433525.153628407,0.0,1.0
2024-05-08,5.42,5.42,5.37,5.38,225404,4.61520915973189,4.61520915973189,4.57263342947607,4.58114857552723,264709.493701683,0.0,1.0
2024-05-09,5.48,5.48,5.41,5.43,306093,4.66630003603889,4.66630003603889,4.60669401368073,4.62372430578306,359468.878350115,0.0,1.0
2024-05-10,5.47,5.495,5.46,5.49,308516,4.65778488998772,4.67907275511564,4.64926974393656,4.67481518209006,362314.396190256,0.0,1.0
2024-05-13,5.45,5.49,5.43,5.47,385341,4.64075459788539,4.67481518209006,4.62372430578306,4.65778488998772,452535.984332578,0.0,1.0
2024-05-14,5.49,5.49,5.43,5.47,509038,4.67481518209006,4.67481518209006,4.62372430578306,4.65778488998772,597803.01704902,0.0,1.0
2024-05-15,5.53,5.54,5.495,5.5,522798,4.70887576629472,4.71739091234589,4.67907275511564,4.68333032814122,613962.45802316,0.0,1.0
2024-05-16,5.54,5.56,5.505,5.55,562758,4.71739091234589,4.73442120444822,4.6875879011668,4.72590605839705,660890.602014922,0.0,1.0
2024-05-17,5.56,5.56,5.53,5.56,333050,4.73442120444822,4.73442120444822,4.70887576629472,4.73442120444822,391126.58549691,0.0,1.0
2024-05-20,5.6,5.6,5.55,5.58,407952,4.76848178865288,4.76848178865288,4.72590605839705,4.75145149655055,479089.844787976,0.0,1.0
2024-05-21,5.62,5.62,5.56,5.6,517293,4.78551208075521,4.78551208075521,4.73442120444822,4.76848178865288,607497.507255527,0.0,1.0
2024-05-22,5.6,5.63,5.58,5.62,394652,4.76848178865288,4.79402722680638,4.75145149655055,4.78551208075521,463470.617683611,0.0,1.0
2024-05-23,5.54,5.64,5.51,5.64,548165,4.71739091234589,4.80254237285754,4.69184547419239,4.80254237285754,643752.904185298,0.0,1.0
2024-05-24,5.57,5.57,5.52,5.53,367447,4.74293635049938,4.74293635049938,4.70036062024355,4.70887576629472,431521.664798328,0.0,1.0
2024-05-28,5.5,5.6,5.5,5.58,366150,4.68333032814122,4.76848178865288,4.68333032814122,4.75145149655055,429998.496561158,0.0,1.0
2024-05-29,5.41,5.56,5.39,5.5,563079,4.60669401368073,4.73442120444822,4.5896637215784,4.68333032814122,661267.577345788,0.0,1.0
2024-05-30,5.38,5.46,5.35,5.41,680211,4.58114857552723,4.64926974393656,4.55560313737373,4.60669401368073,798824.818638159,0.0,1.0
2024-05-31,5.49,5.49,5.4,5.4,494039,4.67481518209006,4.67481518209006,4.59817886762956,4.59817886762956,580188.52176042,0.0,1.0
2024-06-03,5.49,5.53,5.47,5.49,650254,4.67481518209006,4.70887576629472,4.65778488998772,4.67481518209006,763643.977558047,0.0,1.0
2024-06-04,5.49,5.54,5.45,5.49,554686,4.67481518209006,4.71739091234589,4.64075459788539,4.67481518209006,651411.022978348,0.0,1.0
2024-06-05,5.57,5.57,5.49,5.51,657750,4.74293635049938,4.74293635049938,4.67481518209006,4.69184547419239,772447.114879426,0.0,1.0
2024-06-06,5.56,5.57,5.53,5.57,367211,4.73442120444822,4.74293635049938,4.70887576629472,4.74293635049938,431244.511595574,0.0,1.0
2024-06-07,5.58,5.58,5.53,5.56,670705,4.75145149655055,4.75145149655055,4.70887576629472,4.73442120444822,787661.181581459,0.0,1.0
2024-06-10,5.55,5.5882,5.53,5.58,681321,4.72590605839705,4.7584339163125,4.70887576629472,4.75145149655055,800128.378193486,0.0,1.0
2024-06-11,5.54,5.54,5.5,5.54,496045,4.71739091234589,4.71739091234589,4.68333032814122,4.71739091234589,582544.32398383,0.0,1.0
2024-06-12,5.46,5.57,5.46,5.55,1090194,4.64926974393656,4.74293635049938,4.64926974393656,4.72590605839705,1280299.82509899,0.0,1.0
2024-06-13,5.24,5.36,5.22,5.36,1374193,4.5896637215784,4.69477052436264,4.57214592111436,4.69477052436264,1568910.43806661,0.15,1.0
2024-06-14,5.24,5.245,5.19,5.24,493020,4.5896637215784,4.59404317169441,4.5458692204183,4.5896637215784,562878.885408091,0.0,1.0
2024-06-17,5.25,5.25,5.2,5.23,463813,4.59842262181042,4.59842262181042,4.55462812065032,4.58090482134638,529533.374868733,0.0,1.0
2024-06-18,5.23,5.27,5.22,5.25,657128,4.58090482134638,4.61594042227446,4.57214592111436,4.59842262181042,750240.307108125,0.0,1.0
2024-06-20,5.25,5.28,5.19,5.25,1146996,4.59842262181042,4.62469932250648,4.5458692204183,4.59842262181042,1309520.56721338,0.0,1.0
2024-06-21,5.42,5.445,5.24,5.35,2289670,4.74732392575475,4.7692211763348,4.5896637215784,4.68601162413062,2614106.72498549,0.0,1.0
2024-06-24,5.33,5.46,5.305,5.43,982957,4.66849382366658,4.78235952668283,4.64659657308653,4.75608282598677,1122237.92252663,0.0,1.0
2024-06-25,5.29,5.3494,5.25,5.34,624704,4.6334582227385,4.68548609011669,4.59842262181042,4.6772527238986,713221.961036015,0.0,1.0
2024-06-26,5.26,5.3,5.22,5.27,488988,4.60718152204244,4.64221712297052,4.57214592111436,4.61594042227446,558275.567761818,0.0,1.0
2024-06-27,5.26,5.28,5.22,5.25,465470,4.60718152204244,4.62469932250648,4.57214592111436,4.59842262181042,531425.164883583,0.0,1.0
2024-06-28,5.2,5.29,5.14,5.26,1401642,4.55462812065032,4.6334582227385,4.5020747192582,4.60718152204244,1600248.84731079,0.0,1.0
2024-07-01,5.22,5.229,5.2,5.2,461043,4.57214592111436,4.58002893132318,4.55462812065032,4.55462812065032,526370.87737861,0.0,1.0
2024-07-02,5.25,5.25,5.2,5.22,527365,4.59842262181042,4.59842262181042,4.55462812065032,4.57214592111436,602090.429198081,0.0,1.0
2024-07-03,5.32,5.32,5.25,5.25,317823,4.65973492343456,4.65973492343456,4.59842262181042,4.59842262181042,362857.198484961,0.0,1.0
2024-07-05,5.27,5.3,5.24,5.29,303224,4.61594042227446,4.64221712297052,4.5896637215784,4.6334582227385,346189.580846584,0.0,1.0
2024-07-08,5.25,5.29,5.23,5.28,500502,4.59842262181042,4.6334582227385,4.58090482134638,4.62469932250648,571421.053718957,0.0,1.0
2024-07-09,5.26,5.28,5.23,5.28,315687,4.60718152204244,4.62469932250648,4.58090482134638,4.62469932250648,360418.536160448,0.0,1.0
2024-07-10,5.29,5.29,5.25,5.29,378604,4.6334582227385,4.6334582227385,4.59842262181042,4.6334582227385,432250.613628341,0.0,1.0
2024-07-11,5.32,5.3299,5.29,5.3,518969,4.65973492343456,4.66840623466426,4.6334582227385,4.64221712297052,592504.750885058,0.0,1.0
2024-07-12,5.4,5.44,5.3,5.33,609157,4.72980612529072,4.76484172621879,4.64221712297052,4.66849382366658,695472.015736758,0.0,1.0
2024-07-15,5.4,5.43,5.37,5.37,453252,4.72980612529072,4.75608282598677,4.70352942459466,4.70352942459466,517475.925051697,0.0,1.0
2024-07-16,5.49,5.49,5.4001,5.41,532773,4.80863622737889,4.80863622737889,4.72989371429304,4.73856502552274,608264.720326813,0.0,1.0
2024-07-17,5.5,5.52,5.46,5.46,533764,4.81739512761091,4.83491292807495,4.78235952668283,4.78235952668283,609396.140909019,0.0,1.0
2024-07-18,5.4,5.52,5.4,5.51,413420,4.72980612529072,4.83491292807495,4.72980612529072,4.82615402784293,471999.896161237,0.0,1.0
2024-07-19,5.34,5.41,5.3,5.41,718855,4.6772527238986,4.73856502552274,4.64221712297052,4.73856502552274,820713.766520695,0.0,1.0
2024-07-22,5.4,5.4,5.35,5.38,487113,4.72980612529072,4.72980612529072,4.68601162413062,4.71228832482667,556134.8880528,0.0,1.0
2024-07-23,5.42,5.42,5.395,5.4,282334,4.74732392575475,4.74732392575475,4.72542667517471,4.72980612529072,322339.55464851,0.0,1.0
2024-07-24,5.35,5.41,5.33,5.41,361306,4.68601162413062,4.73856502552274,4.66849382366658,4.73856502552274,412501.558904823,0.0,1.0
2024-07-25,5.32,5.38,5.27,5.33,555543,4.65973492343456,4.71228832482667,4.61594042227446,4.66849382366658,634261.134713129,0.0,1.0
2024-07-26,5.4,5.4,5.3501,5.37,405201,4.72980612529072,4.72980612529072,4.68609921313294,4.70352942459466,462616.298012745,0.0,1.0
2024-07-29,5.4,5.42,5.35,5.4,532202,4.72980612529072,4.74732392575475,4.68601162413062,4.72980612529072,607612.811999425,0.0,1.0
2024-07-30,5.42,5.44,5.3721,5.4,363697,4.74732392575475,4.76484172621879,4.70536879364338,4.72980612529072,415231.353669763,0.0,1.0
2024-07-31,5.48,5.49,5.42,5.45,504579,4.79987732714687,4.80863622737889,4.74732392575475,4.77360062645081,576075.747678247,0.0,1.0
2024-08-01,5.38,5.5201,5.36,5.51,464928,4.71228832482667,4.83500051707727,4.69477052436264,4.82615402784293,530806.365735697,0.0,1.0
2024-08-02,5.25,5.33,5.19,5.32,875140,4.59842262181042,4.66849382366658,4.5458692204183,4.65973492343456,999143.701626783,0.0,1.0
2024-08-05,5.15,5.17,5.09,5.15,1184137,4.51083361949022,4.52835141995426,4.4582802180981,4.51083361949022,1351924.29258545,0.0,1.0
2024-08-06,5.16,5.24,5.16,5.17,575662,4.51959251972224,4.5896637215784,4.51959251972224,4.52835141995426,657230.913414856,0.0,1.0
2024-08-07,5.17,5.27,5.15,5.27,371612,4.52835141995426,4.61594042227446,4.51083361949022,4.61594042227446,424267.876281432,0.0,1.0
2024-08-08,5.29,5.29,5.21,5.26,465414,4.6334582227385,4.6334582227385,4.56338702088234,4.60718152204244,531361.229916273,0.0,1.0
2024-08-09,5.28,5.29,5.22,5.29,262266,4.62469932250648,4.6334582227385,4.57214592111436,4.6334582227385,299428.002434867,0.0,1.0
2024-08-12,5.24,5.28,5.2213,5.28,224463,4.5896637215784,4.62469932250648,4.57328457814452,4.62469932250648,256268.474413525,0.0,1.0
2024-08-13,5.26,5.3,5.23,5.26,364823,4.60718152204244,4.64221712297052,4.58090482134638,4.60718152204244,416516.903191018,0.0,1.0
2024-08-14,5.28,5.29,5.25,5.28,392337,4.62469932250648,4.6334582227385,4.59842262181042,4.62469932250648,447929.522665113,0.0,1.0
2024-08-15,5.34,5.369,5.32,5.32,428852,4.6772527238986,4.70265353457145,4.65973492343456,4.65973492343456,489618.54643834,0.0,1.0
2024-08-16,5.38,5.39,5.35,5.36,259648,4.71228832482667,4.72104722505869,4.68601162413062,4.69477052436264,296439.042713156,0.0,1.0
2024-08-19,5.4,5.41,5.38,5.41,604877,4.72980612529072,4.73856502552274,4.71228832482667,4.73856502552274,690585.557520972,0.0,1.0
2024-08-20,5.4,5.4188,5.38,5.4,486500,4.72980612529072,4.74627285772691,4.71228832482667,4.72980612529072,555435.028499931,0.0,1.0
2024-08-21,5.43,5.43,5.3999,5.41,246679,4.75608282598677,4.75608282598677,4.72971853628839,4.73856502552274,281632.389301819,0.0,1.0
2024-08-22,5.41,5.45,5.405,5.44,233125,4.73856502552274,4.77360062645081,4.73418557540673,4.76484172621879,266157.843821267,0.0,1.0
2024-08-23,5.5,5.5,5.44,5.45,555243,4.81739512761091,4.81739512761091,4.76484172621879,4.77360062645081,633918.625959687,0.0,1.0
2024-08-26,5.53,5.55,5.5,5.53,765115,4.84367182830697,4.86118962877101,4.81739512761091,4.84367182830697,873528.616301594,0.0,1.0
2024-08-27,5.52,5.54,5.51,5.52,377127,4.83491292807495,4.85243072853899,4.82615402784293,4.83491292807495,430564.328865558,0.0,1.0
2024-08-28,5.53,5.55,5.47,5.53,590177,4.84367182830697,4.86118962877101,4.79111842691485,4.84367182830697,673802.62860227,0.0,1.0
2024-08-29,5.55,5.59,5.53,5.55,624232,4.86118962877101,4.89622522969909,4.84367182830697,4.86118962877101,712683.080597265,0.0,1.0
2024-08-30,5.6,5.6,5.55,5.58,299853,4.90498412993111,4.90498412993111,4.86118962877101,4.88746632946707,342340.924153731,0.0,1.0
2024-09-03,5.5,5.6,5.45,5.6,807887,4.81739512761091,4.90498412993111,4.77360062645081,4.90498412993111,922361.230975796,0.0,1.0
2024-09-04,5.55,5.55,5.5001,5.51,610142,4.86118962877101,4.86118962877101,4.81748271661323,4.82615402784293,696596.586143896,0.0,1.0
2024-09-05,5.54,5.575,5.51,5.57,542061,4.85243072853899,4.88308687935106,4.82615402784293,4.87870742923505,618868.791333405,0.0,1.0
2024-09-06,5.45,5.55,5.43,5.55,424775,4.77360062645081,4.86118962877101,4.75608282598677,4.86118962877101,484963.852479052,0.0,1.0
2024-09-09,5.53,5.53,5.46,5.46,497302,4.84367182830697,4.84367182830697,4.78235952668283,4.78235952668283,567767.627015567,0.0,1.0
2024-09-10,5.52,5.56,5.5,5.55,651395,4.83491292807495,4.86994852900303,4.81739512761091,4.86118962877101,743694.964829832,0.0,1.0
2024-09-11,5.51,5.52,5.445,5.52,561895,4.82615402784293,4.83491292807495,4.7692211763348,4.83491292807495,641513.186719362,0.0,1.0
2024-09-12,5.52,5.53,5.49,5.5,733401,4.83491292807495,4.84367182830697,4.80863622737889,4.81739512761091,837320.874279298,0.0,1.0
2024-09-13,5.49,5.54,5.48,5.52,1217731,4.80863622737889,4.85243072853899,4.79987732714687,4.83491292807495,1390278.42279599,0.0,1.0
2024-09-16,5.36,5.4,5.3001,5.33,1372561,4.82615402784293,4.86217010267758,4.77221995577805,4.79914197171695,1524387.10359359,0.15,1.0
2024-09-17,5.38,5.3999,5.3513,5.36,547472,4.84416206526026,4.8620800624905,4.8183205315664,4.82615402784293,608030.722407665,0.0,1.0
2024-09-18,5.41,5.455,5.37,5.39,501256,4.87117412138624,4.91169220557522,4.8351580465516,4.85316608396892,556702.530524258,0.0,1.0
2024-09-19,5.46,5.47,5.42,5.45,722550,4.91619421492956,4.92519823363822,4.88017814009491,4.90719019622089,802475.009636397,0.0,1.0
2024-09-20,5.5,5.5,5.44,5.48,862484,4.9522102897642,4.9522102897642,4.89818617751223,4.93420225234688,957887.836428261,0.0,1.0
2024-09-23,5.56,5.58,5.51,5.57,2080645,5.00623440201618,5.0242424394335,4.96121430847287,5.01523842072484,2310795.95380932,0.0,1.0
2024-09-24,5.49,5.57,5.475,5.57,483495,4.94320627105554,5.01523842072484,4.92970024299255,5.01523842072484,536976.894033839,0.0,1.0
2024-09-25,5.45,5.48,5.41,5.48,582774,4.90719019622089,4.93420225234688,4.87117412138624,4.93420225234688,647237.660045454,0.0,1.0
2024-09-26,5.44,5.49,5.42,5.48,741182,4.89818617751223,4.94320627105554,4.88017814009491,4.93420225234688,823167.991962252,0.0,1.0
2024-09-27,5.47,5.48,5.43,5.44,441469,4.92519823363822,4.93420225234688,4.88918215880357,4.89818617751223,490302.179820318,0.0,1.0
2024-09-30,5.49,5.49,5.43,5.47,756953,4.94320627105554,4.94320627105554,4.88918215880357,4.92519823363822,840683.504213274,0.0,1.0
2024-10-01,5.46,5.5,5.42,5.5,584119,4.91619421492956,4.9522102897642,4.88017814009491,4.9522102897642,648731.437483638,0.0,1.0
2024-10-02,5.47,5.47,5.43,5.46,309988,4.92519823363822,4.92519823363822,4.88918215880357,4.91619421492956,344277.383277514,0.0,1.0
2024-10-03,5.38,5.48,5.37,5.47,604472,4.84416206526026,4.93420225234688,4.8351580465516,4.92519823363822,671335.788561252,0.0,1.0
2024-10-04,5.44,5.44,5.4,5.44,318582,4.89818617751223,4.89818617751223,4.86217010267758,4.89818617751223,353822.010269162,0.0,1.0
2024-10-07,5.38,5.44,5.35,5.44,441987,4.84416206526026,4.89818617751223,4.81715000913427,4.89818617751223,490877.478491679,0.0,1.0
2024-10-08,5.39,5.42,5.37,5.42,572692,4.85316608396892,4.88017814009491,4.8351580465516,4.88017814009491,636040.437642638,0.0,1.0
2024-10-09,5.43,5.43,5.38,5.39,473571,4.88918215880357,4.88918215880357,4.84416206526026,4.85316608396892,525955.14883194,0.0,1.0
2024-10-10,5.4,5.44,5.38,5.43,328940,4.86217010267758,4.89818617751223,4.84416206526026,4.88918215880357,365325.762465984,0.0,1.0
2024-10-11,5.44,5.47,5.4,5.4,411474,4.89818617751223,4.92519823363822,4.86217010267758,4.86217010267758,456989.277025988,0.0,1.0
2024-10-14,5.47,5.47,5.43,5.45,360424,4.92519823363822,4.92519823363822,4.88918215880357,4.90719019622089,400292.371286678,0.0,1.0
2024-10-15,5.46,5.48,5.43,5.48,475160,4.91619421492956,4.93420225234688,4.88918215880357,4.93420225234688,527719.916377871,0.0,1.0
2024-10-16,5.47,5.4895,5.45,5.48,350378,4.92519823363822,4.94275607012011,4.90719019622089,4.93420225234688,389135.131030907,0.0,1.0
2024-10-17,5.44,5.5,5.43,5.5,338858,4.89818617751223,4.9522102897642,4.88918215880357,4.9522102897642,376340.843976708,0.0,1.0
2024-10-18,5.5,5.5,5.43,5.47,563842,4.9522102897642,4.9522102897642,4.88918215880357,4.92519823363822,626211.493160897,0.0,1.0
2024-10-21,5.49,5.51,5.4403,5.5,735584,4.94320627105554,4.96121430847287,4.89845629807349,4.9522102897642,816950.768096852,0.0,1.0
2024-10-22,5.46,5.476,5.44,5.46,389535,4.91619421492956,4.93060064486342,4.89818617751223,4.91619421492956,432623.49024803,0.0,1.0
2024-10-23,5.4,5.48,5.4,5.46,404399,4.86217010267758,4.93420225234688,4.86217010267758,4.91619421492956,449131.674516573,0.0,1.0
2024-10-24,5.43,5.45,5.3713,5.44,414362,4.88918215880357,4.90719019622089,4.83632856898372,4.89818617751223,460196.733711103,0.0,1.0
2024-10-25,5.39,5.49,5.38,5.46,532176,4.85316608396892,4.94320627105554,4.84416206526026,4.91619421492956,591042.75237459,0.0,1.0
2024-10-28,5.41,5.42,5.4,5.4,236146,4.87117412138624,4.88017814009491,4.86217010267758,4.86217010267758,262267.335998335,0.0,1.0
2024-10-29,5.42,5.42,5.3601,5.4,278454,4.88017814009491,4.88017814009491,4.82624406803002,4.86217010267758,309255.243697036,0.0,1.0
2024-10-30,5.44,5.455,5.42,5.43,320351,4.89818617751223,4.91169220557522,4.88017814009491,4.88918215880357,355786.688550315,0.0,1.0
2024-10-31,5.37,5.44,5.37,5.43,694408,4.8351580465516,4.89818617751223,4.8351580465516,4.88918215880357,771220.076799656,0.0,1.0
2024-11-01,5.38,5.43,5.36,5.41,829980,4.84416206526026,4.88918215880357,4.82615402784293,4.87117412138624,921788.400107975,0.0,1.0
2024-11-04,5.36,5.4,5.33,5.4,928436,4.82615402784293,4.86217010267758,4.79914197171695,4.86217010267758,1031135.12981355,0.0,1.0
2024-11-05,5.44,5.44,5.37,5.38,370719,4.89818617751223,4.89818617751223,4.8351580465516,4.84416206526026,411726.154726173,0.0,1.0
2024-11-06,5.55,5.6,5.5301,5.55,1147325,4.99723038330752,5.04225047685083,4.97931238607728,4.99723038330752,1274236.57938008,0.0,1.0
2024-11-07,5.56,5.59,5.545,5.57,727827,5.00623440201618,5.03324645814216,4.99272837395318,5.01523842072484,808335.726023985,0.0,1.0
2024-11-08,5.58,5.58,5.55,5.56,432263,5.0242424394335,5.0242424394335,4.99723038330752,5.00623440201618,480077.856328916,0.0,1.0
2024-11-11,5.62,5.62,5.58,5.58,653505,5.06025851426815,5.06025851426815,5.0242424394335,5.0242424394335,725792.583450882,0.0,1.0
2024-11-12,5.57,5.63,5.5505,5.61,474675,5.01523842072484,5.06926253297681,4.99768058424295,5.05125449555949,527181.268007968,0.0,1.0
2024-11-13,5.58,5.6,5.5501,5.57,337775,5.0242424394335,5.04225047685083,4.9973204234946,5.01523842072484,375138.04771979,0.0,1.0
2024-11-14,5.51,5.59,5.5,5.58,427426,4.96121430847287,5.03324645814216,4.9522102897642,5.0242424394335,474705.810627426,0.0,1.0
2024-11-15,5.51,5.53,5.48,5.51,608327,4.96121430847287,4.97922234589019,4.93420225234688,4.96121430847287,675617.210140586,0.0,1.0
2024-11-18,5.56,5.572965,5.48,5.5,459958,5.00623440201618,5.01790811227196,4.93420225234688,4.9522102897642,510836.34417319,0.0,1.0
2024-11-19,5.56,5.56,5.51,5.52,367785,5.00623440201618,5.00623440201618,4.96121430847287,4.97021832718153,408467.609742056,0.0,1.0
2024-11-20,5.56,5.59,5.53,5.59,585738,5.00623440201618,5.03324645814216,4.97922234589019,5.03324645814216,650529.523485439,0.0,1.0
2024-11-21,5.62,5.63,5.57,5.59,512114,5.06025851426815,5.06926253297681,5.01523842072484,5.03324645814216,568761.590318918,0.0,1.0
2024-11-22,5.69,5.7,5.59,5.61,535128,5.12328664522879,5.13229066393745,5.03324645814216,5.05125449555949,594321.288432228,0.0,1.0
2024-11-25,5.75,5.78,5.72,5.72,802012,5.17731075748076,5.20432281360675,5.15029870135477,5.15029870135477,890726.714315282,0.0,1.0
2024-11-26,5.77,5.77,5.71,5.76,495686,5.19531879489808,5.19531879489808,5.14129468264611,5.18631477618942,550516.403884337,0.0,1.0
2024-11-27,5.77,5.81,5.76,5.77,740544,5.19531879489808,5.23133486973273,5.18631477618942,5.19531879489808,822459.41946741,0.0,1.0
2024-11-29,5.79,5.81,5.75,5.79,221478,5.21332683231541,5.23133486973273,5.17731075748076,5.21332683231541,245976.832308145,0.0,1.0
2024-12-02,5.79,5.8,5.76,5.8,541996,5.21332683231541,5.22233085102407,5.18631477618942,5.22233085102407,601948.993596137,0.0,1.0
2024-12-03,5.82,5.8383,5.79,5.82,419906,5.24033888844139,5.25681624267825,5.21332683231541,5.24033888844139,466353.984355936,0.0,1.0
2024-12-04,5.79,5.83,5.765,5.83,483729,5.21332683231541,5.24934290715006,5.19081678554375,5.24934290715006,537236.777989627,0.0,1.0
2024-12-05,5.82,5.84,5.8,5.8,589855,5.24033888844139,5.25834692585872,5.22233085102407,5.22233085102407,655101.926246043,0.0,1.0
2024-12-06,5.83,5.83,5.8,5.82,431871,5.24934290715006,5.24934290715006,5.22233085102407,5.24033888844139,479642.495172211,0.0,1.0
2024-12-09,5.79,5.85,5.79,5.84,650669,5.21332683231541,5.26735094456738,5.21332683231541,5.25834692585872,722642.878755941,0.0,1.0
2024-12-10,5.75,5.82,5.73,5.81,689664,5.17731075748076,5.24033888844139,5.15930272006344,5.23133486973273,765951.318311365,0.0,1.0
2024-12-11,5.78,5.78,5.74,5.77,986921,5.20432281360675,5.20432281360675,5.1683067387721,5.19531879489808,1096089.45953271,0.0,1.0
2024-12-12,5.76,5.78,5.74,5.78,816909,5.18631477618942,5.20432281360675,5.1683067387721,5.20432281360675,907271.548885282,0.0,1.0
2024-12-13,5.59,5.62,5.57,5.6,958753,5.1683067387721,5.19604362645782,5.14981548031495,5.17755236800067,1036979.71906236,0.15,1.0
2024-12-16,5.5,5.5793,5.5,5.57,929921,5.08509607571494,5.15841391549753,5.08509607571494,5.14981548031495,1005795.25417933,0.0,1.0
2024-12-17,5.54,5.54,5.49,5.51,502862,5.12207859262923,5.12207859262923,5.07585044648637,5.09434170494352,543891.591981603,0.0,1.0
2024-12-18,5.36,5.56,5.36,5.55,760187,4.95565726651493,5.14056985108638,4.95565726651493,5.13132422185781,822212.292107414,0.0,1.0
2024-12-19,5.36,5.44,5.31,5.39,1738336,4.95565726651493,5.02962230034351,4.90942912037206,4.98339415420064,1880170.57252075,0.0,1.0
2024-12-20,5.5,5.575,5.34,5.39,2516278,5.08509607571494,5.15443829492924,4.93716600805778,4.98339415420064,2721586.53326019,0.0,1.0
2024-12-23,5.43,5.5,5.42,5.48,478739,5.02037667111494,5.08509607571494,5.01113104188636,5.0666048172578,517800.34453524,0.0,1.0
2024-12-24,5.42,5.435,5.395,5.43,427930,5.01113104188636,5.02499948572922,4.98801696881493,5.02037667111494,462845.728960803,0.0,1.0
2024-12-26,5.45,5.4587,5.4101,5.42,375376,5.03886792957208,5.04691162700094,5.00197786895008,5.01113104188636,406003.735083753,0.0,1.0
2024-12-27,5.37,5.43,5.3417,5.42,662265,4.9649028957435,5.02037667111494,4.93873776502664,5.01113104188636,716300.625546762,0.0,1.0
2024-12-30,5.38,5.39,5.32,5.36,657789,4.97414852497207,4.98339415420064,4.91867474960064,4.95565726651493,711459.419081152,0.0,1.0
2024-12-31,5.38,5.44,5.38,5.4,394026,4.97414852497207,5.02962230034351,4.97414852497207,4.99263978342922,426175.428690462,0.0,1.0
2025-01-02,5.37,5.42,5.3601,5.39,445728,4.9649028957435,5.01113104188636,4.95574972280721,4.98339415420064,482095.906055291,0.0,1.0
2025-01-03,5.42,5.44,5.3881,5.43,309853,5.01113104188636,5.02962230034351,4.98163748464722,5.02037667111494,335134.572606949,0.0,1.0
2025-01-06,5.39,5.48,5.385,5.45,400884,4.98339415420064,5.0666048172578,4.97877133958636,5.03886792957208,433592.987658548,0.0,1.0
2025-01-07,5.37,5.4,5.35,5.36,522791,4.9649028957435,4.99263978342922,4.94641163728635,4.95565726651493,565446.641948793,0.0,1.0
2025-01-08,5.38,5.38,5.35,5.38,390658,4.97414852497207,4.97414852497207,4.94641163728635,4.97414852497207,422532.626327599,0.0,1.0
2025-01-10,5.38,5.38,5.32,5.35,623931,4.97414852497207,4.97414852497207,4.91867474960064,4.94641163728635,674838.872049734,0.0,1.0
2025-01-13,5.36,5.38,5.33,5.35,334179,4.95565726651493,4.97414852497207,4.92792037882921,4.94641163728635,361445.38325986,0.0,1.0
2025-01-14,5.36,5.41,5.32,5.4,600718,4.95565726651493,5.00188541265779,4.91867474960064,4.99263978342922,649731.873460321,0.0,1.0
2025-01-15,5.44,5.47,5.42,5.43,398583,5.02962230034351,5.05735918802923,5.01113104188636,5.02037667111494,431104.244120262,0.0,1.0
2025-01-16,5.44,5.46,5.4,5.45,228478,5.02962230034351,5.04811355880065,4.99263978342922,5.03886792957208,247120.011360517,0.0,1.0
2025-01-17,5.5,5.5,5.469,5.48,423245,5.08509607571494,5.08509607571494,5.05643462510637,5.0666048172578,457778.46973574,0.0,1.0
2025-01-21,5.54,5.55,5.495,5.5,320683,5.12207859262923,5.13132422185781,5.08047326110066,5.08509607571494,346848.215596797,0.0,1.0
2025-01-22,5.51,5.58,5.51,5.56,406713,5.09434170494352,5.15906110954352,5.09434170494352,5.14056985108638,439897.588303776,0.0,1.0
2025-01-23,5.53,5.54,5.4772,5.48,472176,5.11283296340066,5.12207859262923,5.0640160410738,5.0666048172578,510701.855251551,0.0,1.0
2025-01-24,5.65,5.675,5.54,5.54,1003353,5.22378051414353,5.24689458721496,5.12207859262923,5.12207859262923,1085218.72897438,0.0,1.0
2025-01-27,5.65,5.67,5.55,5.59,675791,5.22378051414353,5.24227177260068,5.13132422185781,5.1683067387721,730930.240974342,0.0,1.0
2025-01-28,5.63,5.665,5.615,5.65,299977,5.20528925568639,5.23764895798639,5.19142081184353,5.22378051414353,324452.768528672,0.0,1.0
2025-01-29,5.54,5.63,5.525,5.62,671662,5.12207859262923,5.20528925568639,5.10821014878638,5.19604362645782,726464.346984953,0.0,1.0
2025-01-30,5.58,5.59,5.53,5.54,415041,5.15906110954352,5.1683067387721,5.11283296340066,5.12207859262923,448905.087733089,0.0,1.0
2025-01-31,5.53,5.61,5.53,5.58,407809,5.11283296340066,5.18679799722924,5.11283296340066,5.15906110954352,441083.013300717,0.0,1.0
2025-02-03,5.51,5.55,5.43,5.45,640130,5.09434170494352,5.13132422185781,5.02037667111494,5.03886792957208,692359.583295582,0.0,1.0
2025-02-04,5.51,5.533,5.5,5.51,375976,5.09434170494352,5.11560665216923,5.08509607571494,5.09434170494352,406652.690374049,0.0,1.0
2025-02-05,5.57,5.57,5.525,5.53,299147,5.14981548031495,5.14981548031495,5.10821014878638,5.11283296340066,323555.047043763,0.0,1.0
2025-02-06,5.56,5.6099,5.54,5.59,351664,5.14056985108638,5.18670554093696,5.12207859262923,5.1683067387721,380357.022011244,0.0,1.0
2025-02-07,5.53,5.59,5.51,5.55,354036,5.11283296340066,5.1683067387721,5.09434170494352,5.13132422185781,382922.558592215,0.0,1.0
2025-02-10,5.54,5.5776,5.52,5.54,285005,5.12207859262923,5.15684215852867,5.10358733417209,5.12207859262923,308259.17085148,0.0,1.0
2025-02-11,5.55,5.5648,5.52,5.54,252514,5.13132422185781,5.14500775311609,5.10358733417209,5.12207859262923,273117.160289786,0.0,1.0
2025-02-12,5.55,5.58,5.45,5.5,627897,5.13132422185781,5.15906110954352,5.03886792957208,5.08509607571494,679128.466518592,0.0,1.0
2025-02-13,5.56,5.57,5.53,5.54,298495,5.14056985108638,5.14981548031495,5.11283296340066,5.12207859262923,322849.84896164,0.0,1.0
2025-02-14,5.55,5.62,5.54,5.56,530995,5.13132422185781,5.19604362645782,5.12207859262923,5.14056985108638,574320.023951444,0.0,1.0
2025-02-18,5.59,5.6,5.55,5.55,462807,5.1683067387721,5.17755236800067,5.13132422185781,5.13132422185781,500568.418393574,0.0,1.0
2025-02-19,5.64,5.64,5.57,5.59,453214,5.21453488491496,5.21453488491496,5.14981548031495,5.1683067387721,490192.704893887,0.0,1.0
2025-02-20,5.61,5.6315,5.58,5.63,390944,5.18679799722924,5.20667610007067,5.15906110954352,5.20528925568639,422841.96168264,0.0,1.0
2025-02-21,5.55,5.63,5.55,5.63,453667,5.13132422185781,5.20528925568639,5.13132422185781,5.20528925568639,490682.666138061,0.0,1.0
2025-02-24,5.54,5.57,5.53,5.56,371234,5.12207859262923,5.14981548031495,5.11283296340066,5.14056985108638,401523.780396408,0.0,1.0
2025-02-25,5.55,5.585,5.5,5.56,609662,5.13132422185781,5.16368392415781,5.08509607571494,5.14056985108638,659405.633654338,0.0,1.0
2025-02-26,5.53,5.59,5.53,5.54,352801,5.11283296340066,5.1683067387721,5.11283296340066,5.12207859262923,381586.792286356,0.0,1.0
2025-02-27,5.47,5.56,5.47,5.53,562943,5.05735918802923,5.14056985108638,5.05735918802923,5.11283296340066,608874.729975419,0.0,1.0
2025-02-28,5.57,5.57,5.48,5.5,282143,5.14981548031495,5.14981548031495,5.0666048172578,5.08509607571494,305163.654116766,0.0,1.0
2025-03-03,5.55,5.615,5.55,5.59,496784,5.13132422185781,5.19142081184353,5.13132422185781,5.1683067387721,537317.674890901,0.0,1.0
2025-03-04,5.53,5.57,5.455,5.54,587950,5.11283296340066,5.14981548031495,5.04349074418637,5.12207859262923,635922.104882817,0.0,1.0
2025-03-05,5.59,5.59,5.4912,5.54,456113,5.1683067387721,5.1683067387721,5.0769599219938,5.12207859262923,493328.240538169,0.0,1.0
2025-03-06,5.57,5.5999,5.51,5.55,478183,5.14981548031495,5.17745991170838,5.09434170494352,5.13132422185781,517198.979299567,0.0,1.0
2025-03-07,5.6,5.6211,5.5303,5.58,478326,5.17755236800067,5.19706064567296,5.11311033227752,5.15906110954352,517353.646977087,0.0,1.0
2025-03-10,5.46,5.58,5.46,5.52,755371,5.04811355880065,5.15906110954352,5.04811355880065,5.10358733417209,817003.344310636,0.0,1.0
2025-03-11,5.53,5.5499,5.44,5.47,671883,5.11283296340066,5.13123176556552,5.02962230034351,5.05735918802923,726703.378850212,0.0,1.0
2025-03-12,5.51,5.55,5.44,5.55,563021,5.09434170494352,5.13132422185781,5.02962230034351,5.13132422185781,608959.094163157,0.0,1.0
2025-03-13,5.46,5.515,5.46,5.51,549701,5.04811355880065,5.0989645195578,5.04811355880065,5.09434170494352,594552.286718581,0.0,1.0
2025-03-14,5.49,5.535,5.471,5.49,527976,5.07585044648637,5.11745577801495,5.05828375095208,5.07585044648637,571054.697249103,0.0,1.0
2025-03-17,5.39,5.3988,5.34,5.36,1028531,5.12207859262923,5.13044116992332,5.07456394891282,5.09356980639939,1082330.54017906,0.15,1.0
2025-03-18,5.37,5.385,5.33,5.36,459698,5.10307273514267,5.11732712825759,5.06506102016954,5.09356980639939,483743.498892336,0.0,1.0
2025-03-19,5.43,5.46,5.37,5.39,549341,5.16009030760237,5.18859909383221,5.10307273514267,5.12207859262923,578075.470036882,0.0,1.0
2025-03-20,5.49,5.498,5.41,5.43,565261,5.21710788006206,5.22471022305669,5.1410844501158,5.16009030760237,594828.200095238,0.0,1.0
2025-03-21,5.6,5.6,5.46,5.47,1678292,5.32164009623817,5.32164009623817,5.18859909383221,5.19810202257549,1766078.69567198,0.0,1.0
2025-03-24,5.67,5.7199,5.64,5.69,1936181,5.38816059744114,5.43558021187012,5.3596518112113,5.40716645492771,2037457.13800987,0.0,1.0
2025-03-25,5.57,5.66,5.57,5.66,585652,5.29313131000832,5.37865766869786,5.29313131000832,5.37865766869786,616285.795485938,0.0,1.0
2025-03-26,5.53,5.595,5.52,5.56,401245,5.25511959503519,5.31688863186652,5.24561666629191,5.28362838126504,422232.988207596,0.0,1.0
2025-03-27,5.54,5.565,5.5,5.51,369819,5.26462252377847,5.28837984563668,5.22661080880534,5.23611373754862,389163.183256975,0.0,1.0
2025-03-28,5.5,5.5399,5.48,5.51,446100,5.22661080880534,5.26452749449104,5.20760495131878,5.23611373754862,469434.226069879,0.0,1.0
2025-03-31,5.51,5.51,5.43,5.46,497279,5.23611373754862,5.23611373754862,5.16009030760237,5.18859909383221,523290.254440268,0.0,1.0
2025-04-01,5.48,5.5295,5.44,5.48,491984,5.20760495131878,5.25464444859803,5.16959323634565,5.20760495131878,517718.288004401,0.0,1.0
2025-04-02,5.5,5.5,5.44,5.44,419525,5.22661080880534,5.22661080880534,5.16959323634565,5.16959323634565,441469.1631741,0.0,1.0
2025-04-03,5.36,5.43,5.33,5.39,1051247,5.09356980639939,5.16009030760237,5.06506102016954,5.12207859262923,1106234.74972715,0.0,1.0
2025-04-04,5.05,5.34,5.03,5.28,2158891,4.79897901535763,5.07456394891282,4.77997315787107,5.01754637645313,2271816.46660889,0.0,1.0
2025-04-07,5.0,5.0889,4.5,4.85,1777107,4.75146437164122,4.835945408169,4.2763179344771,4.60892044049198,1870062.42812904,0.0,1.0
2025-04-08,4.97,5.22,4.96,5.15,881213,4.72295558541137,4.96052880399343,4.71345265666809,4.89400830279046,927306.753323731,0.0,1.0
2025-04-09,5.33,5.39,4.9343,4.96,1054433,5.06506102016954,5.12207859262923,4.68903012979785,4.71345265666809,1109587.40035315,0.0,1.0
2025-04-10,5.16,5.25,5.08,5.16,755161,4.90351123153374,4.98903759022328,4.82748780158748,4.90351123153374,794661.330628011,0.0,1.0
2025-04-11,5.23,5.3299,5.13,5.16,426270,4.97003173273672,5.06496599088211,4.87500244530389,4.90351123153374,448566.974998447,0.0,1.0
2025-04-14,5.3,5.33,5.221,5.33,350564,5.03655223393969,5.06506102016954,4.96147909686776,5.06506102016954,368901.008805114,0.0,1.0
2025-04-15,5.32,5.35,5.27,5.3,456580,5.05555809142626,5.08406687765611,5.00804344770985,5.03655223393969,480462.40515352,0.0,1.0
2025-04-16,5.21,5.3323,5.1601,5.3,434105,4.95102587525015,5.0672466937805,4.90360626082117,5.03655223393969,456811.801632066,0.0,1.0
2025-04-17,5.27,5.34,5.22,5.26,640063,5.00804344770985,5.07456394891282,4.96052880399343,4.99854051896656,673542.880611891,0.0,1.0
2025-04-21,5.17,5.265,5.1,5.25,585238,4.91301416027702,5.0032919833382,4.84649365907404,4.98903759022328,615850.140319848,0.0,1.0
2025-04-22,5.27,5.315,5.2,5.2,263772,5.00804344770985,5.05080662705462,4.94152294650687,4.94152294650687,277569.165386469,0.0,1.0
2025-04-23,5.3,5.42,5.3,5.33,586803,5.03655223393969,5.15058737885908,5.03655223393969,5.06506102016954,617497.001032242,0.0,1.0
2025-04-24,5.36,5.397464,5.3,5.3,441419,5.09356980639939,5.12917157864322,5.03655223393969,5.03655223393969,464508.376232997,0.0,1.0
2025-04-25,5.39,5.42,5.32,5.36,589712,5.12207859262923,5.15058737885908,5.05555809142626,5.09356980639939,620558.162573685,0.0,1.0
2025-04-28,5.43,5.46,5.37,5.37,533649,5.16009030760237,5.18859909383221,5.10307273514267,5.10307273514267,561562.666012026,0.0,1.0
2025-04-29,5.5,5.51,5.35,5.41,611273,5.22661080880534,5.23611373754862,5.08406687765611,5.1410844501158,643246.957346813,0.0,1.0
2025-04-30,5.48,5.5,5.39,5.44,338187,5.20760495131878,5.22661080880534,5.12207859262923,5.16959323634565,355876.603030473,0.0,1.0
2025-05-01,5.51,5.625,5.475,5.51,787912,5.23611373754862,5.34539741809637,5.20285348694714,5.23611373754862,829125.442571555,0.0,1.0
2025-05-02,5.61,5.63,5.53,5.53,450366,5.33114302498145,5.35014888246801,5.25511959503519,5.25511959503519,473923.368433506,0.0,1.0
2025-05-05,5.55,5.59,5.53,5.59,541300,5.27412545252175,5.31213716749488,5.25511959503519,5.31213716749488,569613.868127383,0.0,1.0
2025-05-06,5.55,5.57,5.4906,5.53,292615,5.27412545252175,5.29313131000832,5.21767805578666,5.25511959503519,307920.860931266,0.0,1.0
2025-05-07,5.57,5.61,5.53,5.56,474425,5.29313131000832,5.33114302498145,5.25511959503519,5.28362838126504,499240.82650348,0.0,1.0
2025-05-08,5.57,5.625,5.5501,5.58,420303,5.29313131000832,5.34539741809637,5.27422048180919,5.3026342387516,442287.858148057,0.0,1.0
2025-05-09,5.59,5.62,5.57,5.6,356847,5.31213716749488,5.34064595372473,5.29313131000832,5.32164009623817,375512.654719476,0.0,1.0
2025-05-12,5.73,5.73,5.65,5.72,607303,5.44517816990084,5.44517816990084,5.36915473995458,5.43567524115756,639069.297903868,0.0,1.0
2025-05-13,5.74,5.75,5.7,5.71,499376,5.45468109864412,5.4641840273874,5.41666938367099,5.42617231241427,525496.94256416,0.0,1.0
2025-05-14,5.71,5.75,5.695,5.75,297158,5.42617231241427,5.4641840273874,5.41191791929935,5.4641840273874,312701.492379451,0.0,1.0
2025-05-15,5.77,5.8,5.7001,5.71,502784,5.48318988487397,5.51169867110382,5.41676441295842,5.42617231241427,529083.205380672,0.0,1.0
2025-05-16,5.75,5.78,5.73,5.77,620091,5.4641840273874,5.49269281361725,5.44517816990084,5.48318988487397,652526.201923106,0.0,1.0
2025-05-19,5.77,5.77,5.6802,5.73,583136,5.48318988487397,5.48318988487397,5.39785358475929,5.44517816990084,613638.190660132,0.0,1.0
2025-05-20,5.77,5.775,5.735,5.77,370252,5.48318988487397,5.48794134924561,5.44992963427248,5.48318988487397,389618.83225919,0.0,1.0
2025-05-21,5.71,5.7699,5.69,5.76,513282,5.42617231241427,5.48309485558654,5.40716645492771,5.47368695613069,540130.325993275,0.0,1.0
2025-05-22,5.7,5.74,5.68,5.7,428286,5.41666938367099,5.45468109864412,5.39766352618443,5.41666938367099,450688.426242018,0.0,1.0
2025-05-23,5.72,5.74,5.67,5.67,400117,5.43567524115756,5.45468109864412,5.38816059744114,5.38816059744114,421045.985726074,0.0,1.0
2025-05-27,5.79,5.8,5.76,5.76,483413,5.50219574236053,5.51169867110382,5.47368695613069,5.47368695613069,508698.963297733,0.0,1.0
2025-05-28,5.72,5.79,5.72,5.79,696706,5.43567524115756,5.50219574236053,5.43567524115756,5.50219574236053,733148.715328942,0.0,1.0
2025-05-29,5.77,5.78,5.73,5.76,420700,5.48318988487397,5.49269281361725,5.44517816990084,5.47368695613069,442705.624092351,0.0,1.0
2025-05-30,5.76,5.79,5.73,5.74,534389,5.47368695613069,5.50219574236053,5.44517816990084,5.45468109864412,562341.373313733,0.0,1.0
2025-06-02,5.77,5.77,5.715,5.76,383786,5.48318988487397,5.48318988487397,5.43092377678591,5.47368695613069,403860.757423121,0.0,1.0
2025-06-03,5.79,5.8,5.75,5.76,500692,5.50219574236053,5.51169867110382,5.4641840273874,5.47368695613069,526881.778792603,0.0,1.0
2025-06-04,5.78,5.8,5.78,5.8,279415,5.49269281361725,5.51169867110382,5.49269281361725,5.51169867110382,294030.406360267,0.0,1.0
2025-06-05,5.78,5.82,5.7601,5.8,422828,5.49269281361725,5.53070452859038,5.47378198541812,5.51169867110382,444944.933738343,0.0,1.0
2025-06-06,5.79,5.83,5.78,5.78,402341,5.50219574236053,5.54020745733366,5.49269281361725,5.49269281361725,423386.316859855,0.0,1.0
2025-06-09,5.83,5.85,5.79,5.8,549406,5.54020745733366,5.55921331482023,5.50219574236053,5.51169867110382,578143.870002573,0.0,1.0
2025-06-10,5.87,5.87,5.8301,5.85,583943,5.57821917230679,5.57821917230679,5.5403024866211,5.55921331482023,614487.402541859,0.0,1.0
2025-06-11,5.86,5.8999,5.86,5.88,368310,5.56871624356351,5.60663292924921,5.56871624356351,5.58772210105008,387575.25174579,0.0,1.0
2025-06-12,5.86,5.9,5.8348,5.86,664179,5.56871624356351,5.60672795853664,5.54476886313044,5.56871624356351,698920.32019024,0.0,1.0
2025-06-13,5.57,5.715,5.57,5.69,1226941,5.43567524115756,5.57717845659164,5.43567524115756,5.55278135048232,1257260.79406919,0.15,1.0
2025-06-16,5.61,5.63,5.59,5.61,540343,5.47471061093248,5.49422829581994,5.45519292604502,5.47471061093248,553695.792421746,0.0,1.0
2025-06-17,5.57,5.62,5.57,5.61,574756,5.43567524115756,5.48446945337621,5.43567524115756,5.47471061093248,588959.196046128,0.0,1.0
2025-06-18,5.62,5.64,5.552,5.57,554818,5.48446945337621,5.50398713826366,5.41810932475884,5.43567524115756,568528.494233937,0.0,1.0
2025-06-20,5.7,5.7,5.635,5.65,1273182,5.56254019292605,5.56254019292605,5.4991077170418,5.5137459807074,1304644.48764415,0.0,1.0
2025-06-23,5.76,5.79,5.71,5.74,1806154,5.62109324758842,5.65036977491961,5.57229903536977,5.60157556270096,1850787.13014827,0.0,1.0
2025-06-24,5.72,5.795,5.72,5.78,508484,5.5820578778135,5.65524919614148,5.5820578778135,5.64061093247588,521049.50247117,0.0,1.0
2025-06-25,5.73,5.7551,5.72,5.75,298783,5.59181672025723,5.616311414791,5.5820578778135,5.61133440514469,306166.434925865,0.0,1.0
2025-06-26,5.75,5.78,5.74,5.75,392275,5.61133440514469,5.64061093247588,5.60157556270096,5.61133440514469,401968.780889621,0.0,1.0
2025-06-27,5.78,5.81,5.75,5.77,401333,5.64061093247588,5.66988745980707,5.61133440514469,5.63085209003215,411250.619439868,0.0,1.0
2025-06-30,5.82,5.82,5.76,5.77,583404,5.6796463022508,5.6796463022508,5.62109324758842,5.63085209003215,597820.902800659,0.0,1.0
2025-07-01,5.86,5.88,5.79,5.79,491153,5.71868167202572,5.73819935691318,5.65036977491961,5.65036977491961,503290.224052719,0.0,1.0
2025-07-02,5.9,5.9,5.84,5.86,537048,5.75771704180064,5.75771704180064,5.69916398713826,5.71868167202572,550319.36738056,0.0,1.0
2025-07-03,5.93,5.935,5.8799,5.89,501039,5.78699356913183,5.7918729903537,5.73810176848875,5.74795819935691,513420.523887974,0.0,1.0
2025-07-07,5.88,5.925,5.85,5.91,506376,5.73819935691318,5.78211414790997,5.70892282958199,5.76747588424437,518889.410214168,0.0,1.0
2025-07-08,5.88,5.9,5.86,5.89,325116,5.73819935691318,5.75771704180064,5.71868167202572,5.74795819935691,333150.168039539,0.0,1.0
2025-07-09,5.91,5.91,5.87,5.9,296668,5.76747588424437,5.76747588424437,5.72844051446945,5.75771704180064,303999.169686985,0.0,1.0
2025-07-10,5.92,5.95,5.89,5.91,264974,5.7772347266881,5.80651125401929,5.74795819935691,5.76747588424437,271521.957166392,0.0,1.0
2025-07-11,5.9,5.92,5.9,5.9,256228,5.75771704180064,5.7772347266881,5.75771704180064,5.75771704180064,262559.828665569,0.0,1.0
2025-07-14,5.89,5.91,5.86,5.91,337060,5.74795819935691,5.76747588424437,5.71868167202572,5.76747588424437,345389.324546952,0.0,1.0
2025-07-15,5.81,5.9018,5.8,5.89,629662,5.66988745980707,5.75947363344051,5.66012861736334,5.74795819935691,645222.016474465,0.0,1.0
2025-07-16,5.85,5.88,5.78,5.83,320246,5.70892282958199,5.73819935691318,5.64061093247588,5.68940514469453,328159.822075783,0.0,1.0
2025-07-17,5.89,5.895,5.83,5.83,247019,5.74795819935691,5.75283762057878,5.68940514469453,5.68940514469453,253123.258649094,0.0,1.0
2025-07-18,5.91,5.94,5.84,5.9,584913,5.76747588424437,5.79675241157556,5.69916398713826,5.75771704180064,599367.192751236,0.0,1.0
2025-07-21,5.89,5.94,5.88,5.94,368271,5.74795819935691,5.79675241157556,5.73819935691318,5.79675241157556,377371.601317957,0.0,1.0
2025-07-22,5.93,5.93,5.8701,5.88,324103,5.78699356913183,5.78699356913183,5.72853810289389,5.73819935691318,332112.13509061,0.0,1.0
2025-07-23,5.92,5.95,5.92,5.95,521428,5.7772347266881,5.80651125401929,5.7772347266881,5.80651125401929,534313.370675453,0.0,1.0
2025-07-24,5.94,5.97,5.92,5.92,442549,5.79675241157556,5.82602893890675,5.7772347266881,5.7772347266881,453485.136738056,0.0,1.0
2025-07-25,5.96,5.96,5.92,5.95,337083,5.81627009646302,5.81627009646302,5.7772347266881,5.80651125401929,345412.89291598,0.0,1.0
2025-07-28,5.92,5.94,5.91,5.93,618356,5.7772347266881,5.79675241157556,5.76747588424437,5.78699356913183,633636.626029654,0.0,1.0
2025-07-29,5.9,5.95,5.9,5.95,271651,5.75771704180064,5.80651125401929,5.75771704180064,5.80651125401929,278363.957166392,0.0,1.0
2025-07-30,5.86,5.91,5.8435,5.9,279254,5.71868167202572,5.76747588424437,5.70257958199357,5.75771704180064,286154.840197694,0.0,1.0
2025-07-31,5.82,5.89,5.82,5.88,415621,5.6796463022508,5.74795819935691,5.6796463022508,5.73819935691318,425891.700164745,0.0,1.0
2025-08-01,5.82,5.82,5.75,5.81,375400,5.6796463022508,5.6796463022508,5.61133440514469,5.66988745980707,384676.771004943,0.0,1.0
2025-08-04,5.88,5.88,5.83,5.83,234537,5.73819935691318,5.73819935691318,5.68940514469453,5.68940514469453,240332.807248765,0.0,1.0
2025-08-05,5.86,5.89,5.83,5.88,404514,5.71868167202572,5.74795819935691,5.68940514469453,5.73819935691318,414510.227347612,0.0,1.0
2025-08-06,5.89,5.89,5.86,5.88,222622,5.74795819935691,5.74795819935691,5.71868167202572,5.73819935691318,228123.36738056,0.0,1.0
2025-08-07,5.93,5.96,5.895,5.9,385100,5.78699356913183,5.81627009646302,5.75283762057878,5.75771704180064,394616.47446458,0.0,1.0
2025-08-08,5.9,5.93,5.9,5.91,267208,5.75771704180064,5.78699356913183,5.75771704180064,5.76747588424437,273811.1630972,0.0,1.0
2025-08-11,5.89,5.9299,5.875,5.9,266612,5.74795819935691,5.7868959807074,5.73331993569132,5.75771704180064,273200.434925865,0.0,1.0
2025-08-12,5.95,5.95,5.8846,5.89,343079,5.80651125401929,5.80651125401929,5.7426884244373,5.74795819935691,351557.064250412,0.0,1.0
2025-08-13,5.98,6.01,5.95,5.96,358013,5.83578778135048,5.86506430868167,5.80651125401929,5.81627009646302,366860.108731466,0.0,1.0
2025-08-14,5.99,6.01,5.97,5.97,317911,5.84554662379421,5.86506430868167,5.82602893890675,5.82602893890675,325767.120263592,0.0,1.0
2025-08-15,5.96,5.9932,5.94,5.99,262592,5.81627009646302,5.84866945337621,5.79675241157556,5.84554662379421,269081.093904448,0.0,1.0
2025-08-18,5.98,5.98,5.96,5.97,251584,5.83578778135048,5.83578778135048,5.81627009646302,5.82602893890675,257801.067545305,0.0,1.0
2025-08-19,6.0,6.0,5.95,5.98,290104,5.85530546623794,5.85530546623794,5.80651125401929,5.83578778135048,297272.962108732,0.0,1.0
2025-08-20,5.99,6.0,5.96,6.0,188698,5.84554662379421,5.85530546623794,5.81627009646302,5.85530546623794,193361.047775947,0.0,1.0
2025-08-21,5.94,5.97,5.93,5.95,385692,5.79675241157556,5.82602893890675,5.78699356913183,5.80651125401929,395223.103789127,0.0,1.0
2025-08-22,6.0,6.04,5.95,5.96,673068,5.85530546623794,5.89434083601286,5.80651125401929,5.81627009646302,689700.652388797,0.0,1.0
2025-08-25,6.0,6.02,5.98,5.98,256297,5.85530546623794,5.8748231511254,5.83578778135048,5.83578778135048,262630.533772652,0.0,1.0
2025-08-26,6.03,6.04,5.9935,6.0,366357,5.88458199356913,5.89434083601286,5.84896221864952,5.85530546623794,375410.303130148,0.0,1.0
2025-08-27,6.04,6.04,6.01,6.03,259127,5.89434083601286,5.89434083601286,5.86506430868167,5.88458199356913,265530.467874794,0.0,1.0
2025-08-28,6.04,6.07,6.04,6.05,419282,5.89434083601286,5.92361736334405,5.89434083601286,5.90409967845659,429643.169686985,0.0,1.0
2025-08-29,6.11,6.11,6.035,6.05,591011,5.96265273311897,5.96265273311897,5.889461414791,5.90409967845659,605615.884678748,0.0,1.0
2025-09-02,6.1,6.12,6.02,6.05,578518,5.95289389067524,5.9724115755627,5.8748231511254,5.90409967845659,592814.161449753,0.0,1.0
2025-09-03,6.105,6.1299,6.07,6.1,500565,5.95777331189711,5.98207282958199,5.92361736334405,5.95289389067524,512934.810543657,0.0,1.0
2025-09-04,6.16,6.17,6.1,6.11,343545,6.01144694533762,6.02120578778135,5.95289389067524,5.96265273311897,352034.579901153,0.0,1.0
2025-09-05,6.14,6.165,6.1101,6.15,408579,5.99192926045016,6.01632636655949,5.96275032154341,6.00168810289389,418675.680395387,0.0,1.0
2025-09-08,6.15,6.17,6.15,6.17,307239,6.00168810289389,6.02120578778135,6.00168810289389,6.02120578778135,314831.397034596,0.0,1.0
2025-09-09,6.16,6.19,6.14,6.15,394310,6.01144694533762,6.04072347266881,5.99192926045016,6.00168810289389,404054.069192751,0.0,1.0
2025-09-10,6.16,6.19,6.16,6.16,471358,6.01144694533762,6.04072347266881,6.01144694533762,6.01144694533762,483006.05601318,0.0,1.0
2025-09-11,6.27,6.27,6.185,6.19,501066,6.11879421221865,6.11879421221865,6.03584405144694,6.04072347266881,513448.191103789,0.0,1.0
2025-09-12,6.29,6.32,6.255,6.27,578578,6.13831189710611,6.1675884244373,6.10415594855305,6.11879421221865,592875.644151565,0.0,1.0
2025-09-15,6.32,6.32,6.22,6.23,791605,6.1675884244373,6.1675884244373,6.07,6.07975884244373,811166.902800659,0.0,1.0
2025-09-16,6.07,6.18,6.06,6.17,941923,6.07,6.18,6.06,6.17,941923,0.15,1.0
2025-09-17,6.08,6.105,6.05,6.1,567124,6.08,6.105,6.05,6.1,567124,0.0,1.0
2025-09-18,6.09,6.11,6.06,6.11,469151,6.09,6.11,6.06,6.11,469151,0.0,1.0
2025-09-19,6.09,6.12,6.07,6.12,553020,6.09,6.12,6.07,6.12,553020,0.0,1.0
2025-09-22,6.19,6.22,6.08,6.08,1362077,6.19,6.22,6.08,6.08,1362077,0.0,1.0
2025-09-23,6.24,6.27,6.2,6.21,1524667,6.24,6.27,6.2,6.21,1524667,0.0,1.0
2025-09-24,6.18,6.25,6.17,6.24,483451,6.18,6.25,6.17,6.24,483451,0.0,1.0
2025-09-25,6.1,6.19,6.09,6.17,523474,6.1,6.19,6.09,6.17,523474,0.0,1.0
2025-09-26,6.13,6.17,6.11,6.13,521802,6.13,6.17,6.11,6.13,521802,0.0,1.0
2025-09-29,6.11,6.1553,6.075,6.15,649693,6.11,6.1553,6.075,6.15,649693,0.0,1.0
2025-09-30,6.09,6.1299,6.07,6.11,480134,6.09,6.1299,6.07,6.11,480134,0.0,1.0
2025-10-01,6.15,6.15,6.1,6.1,236682,6.15,6.15,6.1,6.1,236682,0.0,1.0
2025-10-02,6.15,6.15,6.1111,6.15,224161,6.15,6.15,6.1111,6.15,224161,0.0,1.0
2025-10-03,6.17,6.18,6.1335,6.14,288304,6.17,6.18,6.1335,6.14,288304,0.0,1.0
2025-10-06,6.1,6.1665,6.1,6.16,422966,6.1,6.1665,6.1,6.16,422966,0.0,1.0
2025-10-07,6.07,6.13,6.07,6.13,365050,6.07,6.13,6.07,6.13,365050,0.0,1.0
2025-10-08,6.08,6.1,6.06,6.09,327772,6.08,6.1,6.06,6.09,327772,0.0,1.0
2025-10-09,6.0,6.11,6.0,6.11,519762,6.0,6.11,6.0,6.11,519762,0.0,1.0
2025-10-10,5.86,6.02,5.86,6.02,923372,5.86,6.02,5.86,6.02,923372,0.0,1.0
2025-10-13,5.94,5.95,5.89,5.9,429064,5.94,5.95,5.89,5.9,429064,0.0,1.0
2025-10-14,5.99,6.03,5.8945,5.9,303878,5.99,6.03,5.8945,5.9,303878,0.0,1.0
2025-10-15,6.0,6.0461,5.96,6.04,330434,6.0,6.0461,5.96,6.04,330434,0.0,1.0
2025-10-16,5.92,6.0172,5.9,6.01,517937,5.92,6.0172,5.9,6.01,517937,0.0,1.0
2025-10-17,5.92,5.9599,5.87,5.94,602107,5.92,5.9599,5.87,5.94,602107,0.0,1.0
2025-10-20,6.02,6.02,5.9474,5.97,387609,6.02,6.02,5.9474,5.97,387609,0.0,1.0
2025-10-21,6.0,6.03,5.98,6.02,479662,6.0,6.03,5.98,6.02,479662,0.0,1.0
2025-10-22,5.98,6.02,5.95,6.0,407166,5.98,6.02,5.95,6.0,407166,0.0,1.0
2025-10-23,6.01,6.02,5.96,5.99,186577,6.01,6.02,5.96,5.99,186577,0.0,1.0
2025-10-24,6.07,6.07,6.03,6.05,333922,6.07,6.07,6.03,6.05,333922,0.0,1.0
2025-10-27,6.1,6.105,6.055,6.08,345723,6.1,6.105,6.055,6.08,345723,0.0,1.0
2025-10-28,6.02,6.07,6.02,6.06,275607,6.02,6.07,6.02,6.06,275607,0.0,1.0
2025-10-29,6.0,6.06,5.9848,6.02,360744,6.0,6.06,5.9848,6.02,360744,0.0,1.0
2025-10-30,6.04,6.05,5.9745,6.01,354781,6.04,6.05,5.9745,6.01,354781,0.0,1.0
2025-10-31,6.09,6.1175,6.04,6.06,337391,6.09,6.1175,6.04,6.06,337391,0.0,1.0
2025-11-03,6.06,6.09,6.02,6.09,315622,6.06,6.09,6.02,6.09,315622,0.0,1.0
2025-11-04,5.98,6.0555,5.98,6.02,669518,5.98,6.0555,5.98,6.02,669518,0.0,1.0
2025-11-05,5.96,6.03,5.96,5.99,424308,5.96,6.03,5.96,5.99,424308,0.0,1.0
2025-11-06,6.0,6.029,5.96,5.97,434321,6.0,6.029,5.96,5.97,434321,0.0,1.0
2025-11-07,5.96,6.0,5.94,5.98,591513,5.96,6.0,5.94,5.98,591513,0.0,1.0
2025-11-10,6.06,6.07,6.0,6.01,324661,6.06,6.07,6.0,6.01,324661,0.0,1.0
2025-11-11,6.04,6.08,6.0001,6.04,312321,6.04,6.08,6.0001,6.04,312321,0.0,1.0
2025-11-12,6.05,6.08,6.04,6.04,369713,6.05,6.08,6.04,6.04,369713,0.0,1.0
2025-11-13,6.01,6.0522,6.0,6.05,358223,6.01,6.0522,6.0,6.05,358223,0.0,1.0
2025-11-14,6.05,6.07,5.96,5.97,685566,6.05,6.07,5.96,5.97,685566,0.0,1.0
2025-11-17,5.99,6.0502,5.96,6.02,497725,5.99,6.0502,5.96,6.02,497725,0.0,1.0
2025-11-18,5.99,6.0,5.95,5.99,694021,5.99,6.0,5.95,5.99,694021,0.0,1.0
2025-11-19,5.97,6.0,5.95,6.0,323862,5.97,6.0,5.95,6.0,323862,0.0,1.0
2025-11-20,5.91,6.05,5.9,6.04,535777,5.91,6.05,5.9,6.04,535777,0.0,1.0
2025-11-21,6.01,6.025,5.91,5.91,474122,6.01,6.025,5.91,5.91,474122,0.0,1.0
2025-11-24,6.07,6.0777,6.0,6.04,290147,6.07,6.0777,6.0,6.04,290147,0.0,1.0
2025-11-25,6.11,6.12,6.06,6.08,268488,6.11,6.12,6.06,6.08,268488,0.0,1.0
2025-11-26,6.13,6.19,6.13,6.13,519705,6.13,6.19,6.13,6.13,519705,0.0,1.0