date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-07-08,15.1,15.15,15.04,15.12,176500,2.15916731506533,2.16631687571124,2.15058784229023,2.16202713932369,1234341.58224063,0.0,1.0
2005-07-11,15.07,15.09,15.01,15.09,103400,2.15487757867778,2.15773740293615,2.14629810590269,2.15773740293615,723121.357527942,0.0,1.0
2005-07-12,15.19,15.2,15.1,15.1,53200,2.17203652422797,2.17346643635715,2.15916731506533,2.15916731506533,372050.833853834,0.0,1.0
2005-07-13,15.35,15.9,15.08,15.2,59000,2.19491511829489,2.27356028539992,2.15630749080696,2.17346643635715,412612.766867974,0.0,1.0
2005-07-14,15.65,15.92,15.45,15.5,69400,2.23781248217036,2.27642010965828,2.20921423958671,2.21636380023262,485344.508824362,0.0,1.0
2005-07-15,15.8,15.95,15.55,15.8,60700,2.25926116410809,2.28070984604583,2.22351336087853,2.25926116410809,424501.609303153,0.0,1.0
2005-07-18,15.88,16.0,15.5,15.7,76200,2.27070046114155,2.28785940669174,2.21636380023262,2.24496204281627,532899.878565079,0.0,1.0
2005-07-19,15.9,16.1,15.5,16.0,42500,2.27642010965828,2.30505432487411,2.21915167922662,2.29073721726619,296847.667586911,0.02,1.0
2005-07-20,16.0,16.0,15.8,15.9881,39600,2.29073721726619,2.29073721726619,2.26210300205037,2.28903348146085,276592.179680981,0.0,1.0
2005-07-21,16.1,16.2,15.81,15.9,52000,2.30505432487411,2.31937143248202,2.26353471281116,2.27642010965828,363201.852106337,0.0,1.0
2005-07-22,15.8,16.3,15.76,16.3,50600,2.26210300205037,2.33368854008993,2.2563761590072,2.33368854008993,353423.340703474,0.0,1.0
2005-07-25,15.84,16.1856,15.65,16.18,53200,2.26782984509353,2.31730976898648,2.2406273406385,2.31650801096044,371583.433308792,0.0,1.0
2005-07-26,15.68,16.0,15.28,15.65,249600,2.24492247292087,2.29073721726619,2.18765404248921,2.2406273406385,1743368.89011042,0.0,1.0
2005-07-27,15.25,15.85,15.05,15.85,169800,2.18335891020684,2.26926155585432,2.15472469499101,2.26926155585432,1185993.74014723,0.0,1.0
2005-07-28,15.11,15.5,15.05,15.5,172800,2.16331495955576,2.21915167922662,2.15472469499101,2.21915167922662,1206947.69315337,0.0,1.0
2005-07-29,15.2,15.3,15.1,15.25,107500,2.17620035640288,2.1905174640108,2.16188324879497,2.18335891020684,750849.982719834,0.0,1.0
2005-08-01,15.12,15.25,15.1,15.1,81000,2.16474667031655,2.18335891020684,2.16188324879497,2.16188324879497,565756.731165642,0.0,1.0
2005-08-02,15.25,15.5,15.15,15.25,150200,2.18335891020684,2.21915167922662,2.16904180259893,2.18335891020684,1049094.58050715,0.0,1.0
2005-08-03,15.25,15.56,15.25,15.56,113000,2.18335891020684,2.22774194379137,2.18335891020684,2.22774194379137,789265.563231081,0.0,1.0
2005-08-04,15.35,15.6,15.22,15.6,60400,2.19767601781475,2.23346878683454,2.17906377792447,2.23346878683454,421872.920523516,0.0,1.0
2005-08-05,15.16,15.48,15.16,15.4,121700,2.17047351335972,2.21628825770504,2.17047351335972,2.20483457161871,850032.026948871,0.0,1.0
2005-08-08,15.19,15.35,15.08,15.26,62600,2.17476864564209,2.19767601781475,2.15901982727339,2.18479062096763,437239.152728015,0.0,1.0
2005-08-09,15.2,15.24,15.06,15.17,36500,2.17620035640288,2.18192719944605,2.1561564057518,2.17190522412051,254939.761574641,0.0,1.0
2005-08-10,15.0,15.2,15.0,15.2,111200,2.14756614118706,2.17620035640288,2.14756614118706,2.17620035640288,776693.191427398,0.0,1.0
2005-08-11,15.2,15.2,14.98,15.1,92000,2.17620035640288,2.17620035640288,2.14470271966547,2.16188324879497,642587.892188137,0.0,1.0
2005-08-12,15.24,15.35,15.06,15.08,46500,2.18192719944605,2.19767601781475,2.1561564057518,2.15901982727339,324786.271595091,0.0,1.0
2005-08-15,15.09,15.24,15.09,15.12,45000,2.16045153803418,2.18192719944605,2.16045153803418,2.16474667031655,314309.295092023,0.0,1.0
2005-08-16,14.98,15.24,14.98,15.05,36100,2.14470271966547,2.18192719944605,2.14470271966547,2.15472469499101,252145.901173823,0.0,1.0
2005-08-17,15.06,15.15,15.0,15.0,53800,2.1561564057518,2.16904180259893,2.14756614118706,2.14756614118706,375774.22391002,0.0,1.0
2005-08-18,14.99,15.07,14.97,15.045,56400,2.14613443042626,2.1575881165126,2.14327100890468,2.15400883961062,393934.316515337,0.0,1.0
2005-08-19,15.04,15.07,14.95,15.0,44800,2.1561564057518,2.16045724964626,2.14325387406845,2.15042194722587,312496.81062217,0.02,1.0
2005-08-22,15.0,15.07,14.96,15.0,47800,2.15042194722587,2.16045724964626,2.14468748869993,2.15042194722587,333422.936333476,0.0,1.0
2005-08-23,14.78,15.07,14.76,15.0,54200,2.11888242533322,2.16045724964626,2.11601519607025,2.15042194722587,378065.337850929,0.0,1.0
2005-08-24,14.85,15.0,14.78,14.81,60700,2.12891772775361,2.15042194722587,2.11888242533322,2.12318326922767,423405.276892092,0.0,1.0
2005-08-25,14.9,15.0,14.8,14.8,49800,2.13608580091103,2.15042194722587,2.12174965459619,2.12174965459619,347373.68680768,0.0,1.0
2005-08-26,14.83,15.03,14.76,15.03,29800,2.12605049849064,2.15472279112032,2.11601519607025,2.15472279112032,207866.18206564,0.0,1.0
2005-08-29,14.96,14.96,14.5,14.76,121500,2.14468748869993,2.14468748869993,2.07874121565167,2.11601519607025,847508.091307895,0.0,1.0
2005-08-30,14.98,15.0,14.75,14.99,61100,2.1475547179629,2.15042194722587,2.11458158143877,2.14898833259439,426195.426986933,0.0,1.0
2005-08-31,14.91,15.16,14.73,15.16,90000,2.13751941554251,2.17335978132961,2.1117143521758,2.17335978132961,627783.771339181,0.0,1.0
2005-09-01,15.12,15.12,14.7,15.02,50700,2.16762532280368,2.16762532280368,2.10741350828135,2.15328917648884,353651.524521071,0.0,1.0
2005-09-02,14.85,15.23,14.77,15.23,16900,2.12891772775361,2.18339508375,2.11744881070174,2.18339508375,117883.841507024,0.0,1.0
2005-09-06,15.0,15.15,14.9,15.15,22100,2.15042194722587,2.17192616669813,2.13608580091103,2.17192616669813,154155.792739954,0.0,1.0
2005-09-07,14.97,15.1,14.81,15.1,42100,2.14612110333142,2.16475809354071,2.12318326922767,2.16475809354071,293663.297481994,0.0,1.0
2005-09-08,14.87,15.1,14.7,15.1,47200,2.13178495701658,2.16475809354071,2.10741350828135,2.16475809354071,329237.711191214,0.0,1.0
2005-09-09,14.9,15.01,14.7,15.01,25200,2.13608580091103,2.15185556185735,2.10741350828135,2.15185556185735,175779.455974971,0.0,1.0
2005-09-12,15.0,15.0,14.79,14.9,23500,2.15042194722587,2.15042194722587,2.12031603996471,2.13608580091103,163921.318071897,0.0,1.0
2005-09-13,14.8,15.08,14.71,15.0,52800,2.12174965459619,2.16189086427774,2.10884712291284,2.15042194722587,368299.812518986,0.0,1.0
2005-09-14,15.0,15.04,14.69,14.69,148700,2.15042194722587,2.1561564057518,2.10597989364987,2.10597989364987,1037238.29775707,0.0,1.0
2005-09-15,14.96,15.05,14.85,15.05,68400,2.14468748869993,2.15759002038329,2.12891772775361,2.15759002038329,477115.666217778,0.0,1.0
2005-09-16,15.05,15.15,14.95,15.05,113400,2.15759002038329,2.17192616669813,2.14325387406845,2.15759002038329,791007.551887367,0.0,1.0
2005-09-19,15.05,15.15,14.95,15.08,69300,2.15759002038329,2.17192616669813,2.14325387406845,2.16189086427774,483393.503931169,0.0,1.0
2005-09-20,15.1,15.15,14.97,14.97,100700,2.16762532280368,2.17480289009773,2.14896364783914,2.14896364783914,701491.159013239,0.02,1.0
2005-09-21,15.15,15.2,15.04,15.15,73900,2.17480289009773,2.18198045739178,2.15901224205081,2.17480289009773,514798.377865724,0.0,1.0
2005-09-22,15.14,15.15,15.01,15.15,81700,2.17336737663892,2.17480289009773,2.15470570167438,2.17480289009773,569134.336557911,0.0,1.0
2005-09-23,15.16,15.2055,15.02,15.2055,59800,2.17623840355654,2.18276998979413,2.15614121513319,2.18276998979413,416575.68330677,0.0,1.0
2005-09-26,15.1,15.24,15.05,15.05,89000,2.16762532280368,2.18772251122702,2.16044775550962,2.16044775550962,619987.220974958,0.0,1.0
2005-09-27,15.09,15.12,15.05,15.1,80900,2.16618980934487,2.1704963497213,2.16044775550962,2.16762532280368,563561.417717687,0.0,1.0
2005-09-28,15.0925,15.15,15.03,15.15,88100,2.16654868770957,2.17480289009773,2.157576728592,2.17480289009773,613717.687279706,0.0,1.0
2005-09-29,15.05,15.2,15.0,15.2,136400,2.16044775550962,2.18198045739178,2.15327018821557,2.18198045739178,950182.662258254,0.0,1.0
2005-09-30,14.68,15.12,14.67,15.12,1023600,2.10733375753364,2.1704963497213,2.10589824407483,2.1704963497213,7130549.65606706,0.0,1.0
2005-10-03,14.88,15.09,14.65,14.79,100600,2.13604402670985,2.16618980934487,2.10302721715721,2.12312440558055,700794.544158212,0.0,1.0
2005-10-04,14.96,15.1,14.7,14.95,124100,2.14752813438033,2.16762532280368,2.11020478445126,2.14609262092152,864499.035089803,0.0,1.0
2005-10-05,14.82,15.0,14.65,15.0,128500,2.12743094595699,2.15327018821557,2.10302721715721,2.15327018821557,895150.088711035,0.0,1.0
2005-10-06,14.78,14.96,14.61,14.96,37400,2.12168889212174,2.14752813438033,2.09728516332197,2.14752813438033,260533.955780489,0.0,1.0
2005-10-07,14.49,14.88,14.4,14.88,49100,2.08005900181624,2.13604402670985,2.06713938068695,2.13604402670985,342037.89381877,0.0,1.0
2005-10-10,14.41,14.73,14.23,14.61,25900,2.06857489414576,2.11451132482769,2.04273565188717,2.09728516332197,180423.247452263,0.0,1.0
2005-10-11,14.46,14.58,14.3,14.54,32800,2.07575246143981,2.09297862294554,2.05278424609885,2.08723656911029,228489.672449199,0.0,1.0
2005-10-12,13.94,14.58,13.6,14.48,78400,2.00110576158167,2.09297862294554,1.95229830398212,2.07862348835743,546146.046341987,0.0,1.0
2005-10-13,14.09,14.24,13.81,14.11,59300,2.02263846346383,2.04417116534598,1.98244408661714,2.02550949038145,413092.60903163,0.0,1.0
2005-10-14,13.94,14.24,13.85,14.24,58700,2.00110576158167,2.04417116534598,1.98818614045238,2.04417116534598,408912.919901462,0.0,1.0
2005-10-17,13.92,14.1,13.81,13.949,25700,1.99823473466405,2.02407397692264,1.98244408661714,2.0023977236946,179030.017742207,0.0,1.0
2005-10-18,13.92,14.02,13.77,13.9,52600,1.99823473466405,2.01258986925215,1.9767020327819,1.99536370774643,366419.413744751,0.0,1.0
2005-10-19,14.05,14.17,13.75,13.75,93200,2.02263846346383,2.03991366742224,1.9794504535678,1.9794504535678,647401.90778213,0.04,1.0
2005-10-20,13.86,14.09,13.84,14.01,19700,1.99528605719634,2.0283968647833,1.99240685653661,2.01688006214436,136843.536301588,0.0,1.0
2005-10-21,14.13,14.15,13.81,13.96,32700,2.03415526610277,2.0370344667625,1.98808805554701,2.00968206049502,227146.377515833,0.0,1.0
2005-10-24,14.33,14.35,13.85,14.15,28700,2.06294727270012,2.06582647335985,1.99384645686648,2.0370344667625,199360.88791145,0.0,1.0
2005-10-25,14.0,14.25,13.85,14.2,33200,2.01544046181449,2.05143047006118,1.99384645686648,2.04423246841184,230619.563716381,0.0,1.0
2005-10-26,13.93,14.33,13.76,14.07,52300,2.00536325950542,2.06294727270012,1.98089005389767,2.02551766412356,363295.276577311,0.0,1.0
2005-10-27,13.84,14.02,13.73,13.99,38000,1.99240685653661,2.01831966247422,1.97657125290807,2.01400086148462,263962.151241641,0.0,1.0
2005-10-28,14.0,14.04,13.63,14.01,30500,2.01544046181449,2.02119886313396,1.96217524960939,2.01688006214436,211864.358233423,0.0,1.0
2005-10-31,14.21,14.38,13.9,14.05,35600,2.04567206874171,2.07014527434945,2.00104445851581,2.02263846346383,247290.857479011,0.0,1.0
2005-11-01,14.4,14.48,14.15,14.34,18200,2.07302447500919,2.08454127764813,2.0370344667625,2.06438687302998,126423.977699944,0.0,1.0
2005-11-02,14.7,14.7,14.25,14.47,27500,2.11621248490521,2.11621248490521,2.05143047006118,2.08310167731826,191025.241030136,0.0,1.0
2005-11-03,14.41,14.95,14.26,14.75,38400,2.07446407533906,2.1522024931519,2.05287007039104,2.12341048655455,266740.700202079,0.0,1.0
2005-11-04,14.51,14.9,14.33,14.5,13100,2.08886007863773,2.14500449150256,2.06294727270012,2.08742047830786,90997.4784543554,0.0,1.0
2005-11-07,14.65,14.89,14.56,14.7,24700,2.10901448325588,2.1435648911727,2.09605808028707,2.11621248490521,171575.398307067,0.0,1.0
2005-11-08,14.6,14.65,14.4,14.63,14600,2.10181648160654,2.10901448325588,2.07302447500919,2.10613528259614,101417.037055999,0.0,1.0
2005-11-09,14.52,14.7,14.31,14.6,36700,2.0902996789676,2.11621248490521,2.06006807204038,2.10181648160654,254931.867120217,0.0,1.0
2005-11-10,14.82,14.95,14.49,14.62,32000,2.13348768886362,2.1522024931519,2.085980877978,2.10469568226627,222283.916835067,0.0,1.0
2005-11-11,14.82,15.0,14.56,15.0,27400,2.13348768886362,2.15940049480124,2.09605808028707,2.15940049480124,190330.603790026,0.0,1.0
2005-11-14,14.57,15.0,14.5,14.98,18700,2.09749768061694,2.15940049480124,2.08742047830786,2.1565212941415,129897.163900492,0.0,1.0
2005-11-15,14.4,14.57,14.26,14.57,22700,2.07302447500919,2.09749768061694,2.05287007039104,2.09749768061694,157682.653504875,0.0,1.0
2005-11-16,14.21,14.41,14.01,14.3,46000,2.04567206874171,2.07446407533906,2.01688006214436,2.05862847171051,319533.130450408,0.0,1.0
2005-11-17,14.5,14.9,14.26,14.43,58500,2.09317887962733,2.15092174527223,2.0585331602404,2.08307387813948,405244.868585251,0.04,1.0
2005-11-18,14.31,14.74,14.2,14.74,50500,2.06575101844601,2.12782459901427,2.04987173039367,2.12782459901427,349826.766898378,0.0,1.0
2005-11-21,14.49,14.5,14.13,14.22,33500,2.09173530798621,2.09317887962733,2.03976672890581,2.05275887367591,232063.300813776,0.0,1.0
2005-11-22,14.3,14.64,14.25,14.57,31800,2.06430744680489,2.11338888260305,2.05708958859928,2.10328388111519,220286.954205315,0.0,1.0
2005-11-23,14.16,14.47,13.98,14.21,50600,2.04409744382918,2.08884816470397,2.01811315428897,2.05131530203479,350519.493169464,0.0,1.0
2005-11-25,14.01,14.25,14.0,14.03,13900,2.02244386921234,2.05708958859928,2.02100029757122,2.02533101249459,96288.9516809398,0.0,1.0
2005-11-28,13.91,14.28,13.9,14.28,67500,2.00800815280112,2.06142030352264,2.00656458116,2.06142030352264,467590.23298298,0.0,1.0
2005-11-29,14.1,14.17,13.96,14.08,70600,2.03543601398244,2.0455410154703,2.01522601100673,2.0325488707002,489064.747386644,0.0,1.0
2005-11-30,13.99,14.29,13.94,14.18,86700,2.0195567259301,2.06286387516377,2.01233886772449,2.04698458711142,600593.677031472,0.0,1.0
2005-12-01,13.87,14.19,13.86,14.19,96400,2.00223386623663,2.04842815875254,2.00079029459551,2.04842815875254,667788.125326805,0.0,1.0
2005-12-02,13.98,14.07,13.86,13.88,56600,2.01811315428897,2.03110529905907,2.00079029459551,2.00367743787775,392083.069434619,0.0,1.0
2005-12-05,13.79,14.01,13.7,14.01,100600,1.99068529310765,2.02244386921234,1.97769314833755,2.02244386921234,696882.628712413,0.0,1.0
2005-12-06,13.78,13.95,13.64,13.8,98100,1.98924172146653,2.01378243936561,1.96903171849082,1.99212886474877,679564.471935265,0.0,1.0
2005-12-07,13.6,13.9,13.56,13.835,131100,1.96325743192633,2.00656458116,1.95748314536184,1.9971813654927,908164.14139361,0.0,1.0
2005-12-08,13.71,13.8,13.62,13.64,64500,1.97913671997867,1.99212886474877,1.96614457520857,1.96903171849082,446808.444850405,0.0,1.0
2005-12-09,13.65,13.88,13.6,13.65,103700,1.97047529013194,2.00367743787775,1.96325743192633,1.97047529013194,718357.143116075,0.0,1.0
2005-12-12,13.75,13.86,13.6,13.76,75700,1.98491100654316,2.00079029459551,1.96325743192633,1.98635457818428,524393.787212025,0.0,1.0
2005-12-13,13.83,13.89,13.63,13.86,78700,1.99645957967214,2.00512100951887,1.96758814684969,2.00079029459551,545175.575344601,0.0,1.0
2005-12-14,13.79,13.9,13.7,13.86,63800,1.99068529310765,2.00656458116,1.97769314833755,2.00079029459551,441959.360952803,0.0,1.0
2005-12-15,13.77,13.86,13.57,13.79,57300,1.98779814982541,2.00079029459551,1.95892671700296,1.99068529310765,396932.153332219,0.0,1.0
2005-12-16,13.85,13.88,13.56,13.85,147500,1.99934672295438,2.00367743787775,1.95748314536184,1.99934672295438,1021771.2498517,0.0,1.0
2005-12-19,13.52,13.78,13.42,13.7,76000,1.95748314536184,1.99512705200341,1.94300471973046,1.98354431149831,524918.95137624,0.04,1.0
2005-12-20,13.5,13.74,13.41,13.43,129300,1.95458746023556,1.98933568175086,1.94155687716733,1.9444525622936,893052.900170368,0.0,1.0
2005-12-21,13.43,13.66,13.38,13.61,62100,1.9444525622936,1.97775294124576,1.93721334947791,1.97051372843007,428914.037900849,0.0,1.0
2005-12-22,13.61,13.74,13.36,13.36,79100,1.97051372843007,1.98933568175086,1.93431766435164,1.93431766435164,546330.119129746,0.0,1.0
2005-12-23,13.61,13.73,13.51,13.64,73000,1.97051372843007,1.98788783918772,1.9560353027987,1.97485725611949,504198.466453495,0.0,1.0
2005-12-27,13.56,13.74,13.56,13.65,77500,1.96327451561439,1.98933568175086,1.96327451561439,1.97630509868262,535279.193837613,0.0,1.0
2005-12-28,13.85,13.87,13.5,13.65,47900,2.00526194994537,2.00815763507165,1.95458746023556,1.97630509868262,330837.075933184,0.0,1.0
2005-12-29,13.53,13.88,13.46,13.88,71800,1.95893098792497,2.00960547763479,1.94879608998301,2.00960547763479,495910.272484397,0.0,1.0
2005-12-30,13.59,13.85,13.47,13.54,65300,1.9676180433038,2.00526194994537,1.95024393254615,1.96037883048811,451015.888485112,0.0,1.0
2006-01-03,13.93,13.99,13.5,13.69,69700,2.01684469045047,2.0255317458293,1.95458746023556,1.98209646893517,481405.933038474,0.0,1.0
2006-01-04,14.01,14.18,13.8,14.04,61800,2.02842743095557,2.05304075452891,1.99802273712969,2.03277095864499,426841.989408575,0.0,1.0
2006-01-05,13.86,14.25,13.81,13.97,60300,2.00670979250851,2.06317565247087,1.99947057969282,2.02263606070302,416481.746947201,0.0,1.0
2006-01-06,13.84,14.25,13.75,14.14,58900,2.00381410738224,2.06317565247087,1.990783524314,2.04724938427636,406812.187316585,0.0,1.0
2006-01-09,13.92,14.0,13.75,13.95,56100,2.01539684788734,2.02697958839244,1.990783524314,2.01974037557675,387473.068055355,0.0,1.0
2006-01-10,14.08,14.35,13.86,14.14,116800,2.03856232889754,2.07765407810225,2.00670979250851,2.04724938427636,806717.546325588,0.0,1.0
2006-01-11,14.62,14.73,14.03,14.28,80300,2.11674582730696,2.13267209550147,2.03132311608185,2.06751918016028,554618.313098842,0.0,1.0
2006-01-12,14.61,14.75,14.54,14.7,51300,2.11529798474382,2.13556778062774,2.10516308680186,2.12832856781206,354320.292178962,0.0,1.0
2006-01-13,14.64,14.84,14.33,14.6,79600,2.11964151243323,2.14859836369598,2.07475839297597,2.11385014218068,549783.533283536,0.0,1.0
2006-01-17,14.57,14.75,14.4,14.4,23400,2.11964151243323,2.14582788664311,2.09490993679057,2.09490993679057,160847.010213827,0.07,1.0
2006-01-18,14.44,14.75,14.35,14.45,43500,2.10072913105943,2.14582788664311,2.08763594395449,2.10218392962664,299010.467705191,0.0,1.0
2006-01-19,14.62,14.7,14.37,14.7,32000,2.12691550526931,2.13855389380704,2.09054554108892,2.13855389380704,219961.723369336,0.0,1.0
2006-01-20,14.45,14.73,14.4,14.73,48000,2.10218392962664,2.14291828950868,2.09490993679057,2.14291828950868,329942.585054005,0.0,1.0
2006-01-23,14.69,14.75,14.53,14.65,38400,2.13709909523982,2.14582788664311,2.11382231816437,2.13127990097096,263954.068043203,0.0,1.0
2006-01-24,14.68,14.75,14.42,14.53,52800,2.1356442966726,2.14582788664311,2.097819533925,2.11382231816437,362936.843559405,0.0,1.0
2006-01-25,14.75,14.75,14.43,14.74,54900,2.14582788664311,2.14582788664311,2.09927433249221,2.1443730880759,377371.831655518,0.0,1.0
2006-01-26,15.04,15.04,14.629,14.94,57000,2.18801704509237,2.18801704509237,2.1282248239798,2.17346905942021,391806.81975163,0.0,1.0
2006-01-27,14.82,15.12,14.74,15.12,48600,2.15601147661362,2.19965543363009,2.1443730880759,2.19965543363009,334066.86736718,0.0,1.0
2006-01-30,14.73,14.9,14.62,14.75,61400,2.14291828950868,2.16764986515135,2.12691550526931,2.14582788664311,422051.556714914,0.0,1.0
2006-01-31,14.615,14.85,14.48,14.75,65200,2.1261881059857,2.16037587231527,2.10654832532829,2.14582788664311,448172.011365023,0.0,1.0
2006-02-01,14.82,14.94,14.56,14.73,46400,2.15601147661362,2.17346905942021,2.11818671386602,2.14291828950868,318944.498885538,0.0,1.0
2006-02-02,14.96,15.2,14.7,14.76,58500,2.17637865655464,2.21129382216782,2.13855389380704,2.14728268521033,402117.525534568,0.0,1.0
2006-02-03,14.99,15.1,14.8,15.0,44100,2.18074305225629,2.19674583649566,2.15310187947919,2.18219785082351,303134.750018366,0.0,1.0
2006-02-06,14.95,15.2,14.79,14.92,48900,2.17492385798743,2.21129382216782,2.15164708091198,2.17055946228578,336129.008523766,0.0,1.0
2006-02-07,14.9,15.14,14.88,14.91,42500,2.16764986515135,2.20256503076453,2.16474026801692,2.16910466371857,292136.6638499,0.0,1.0
2006-02-08,15.0,15.15,14.8,15.0,50800,2.18219785082351,2.20401982933174,2.15310187947919,2.18219785082351,349189.235848821,0.0,1.0
2006-02-09,14.87,15.13,14.71,15.1,43700,2.1632854694497,2.20111023219731,2.14000869237425,2.19674583649566,300385.22847625,0.0,1.0
2006-02-10,14.9,15.0,14.75,14.82,71500,2.16764986515135,2.18219785082351,2.14582788664311,2.15601147661362,491476.97565336,0.0,1.0
2006-02-13,15.0399,15.08,14.846,15.034,47300,2.1880024971067,2.19383623936123,2.15979395288838,2.18714416595204,325130.9223553,0.0,1.0
2006-02-14,14.9,15.13,14.85,15.1,44600,2.16764986515135,2.20111023219731,2.16037587231527,2.19674583649566,306571.651946012,0.0,1.0
2006-02-15,15.19,15.25,14.85,15.06,48400,2.22002261357111,2.22879162981958,2.17033152149645,2.20102307836609,331165.996015405,0.07,1.0
2006-02-16,15.06,15.4,15.01,15.1,72400,2.20102307836609,2.25071417044076,2.1937155648257,2.20686908919841,495380.539494119,0.0,1.0
2006-02-17,15.02,15.25,14.95,15.2,70300,2.19517706753378,2.22879162981958,2.18494654857723,2.22148411627919,481011.766939731,0.0,1.0
2006-02-21,14.99,15.15,14.66,15.15,33600,2.19079255940955,2.2141766027388,2.14256297004296,2.2141766027388,229900.360870198,0.0,1.0
2006-02-22,15.09,15.14,14.93,14.95,84000,2.20540758649033,2.21271510003072,2.18202354316108,2.18494654857723,574750.902175496,0.0,1.0
2006-02-23,14.97,15.15,14.88,15.03,63300,2.18786955399339,2.2141766027388,2.17471602962068,2.19663857024186,433115.858425106,0.0,1.0
2006-02-24,15.12,15.15,14.88,15.07,76200,2.20979209461456,2.2141766027388,2.17471602962068,2.20248458107417,521381.175544915,0.0,1.0
2006-02-27,15.15,15.16,15.03,15.1,79300,2.2141766027388,2.21563810544688,2.19663857024186,2.20686908919841,542592.220744248,0.0,1.0
2006-02-28,15.07,15.15,15.01,15.15,58800,2.20248458107417,2.2141766027388,2.1937155648257,2.2141766027388,402325.631522848,0.0,1.0
2006-03-01,15.14,15.15,15.02,15.02,41500,2.21271510003072,2.2141766027388,2.19517706753378,2.19517706753378,283954.314765275,0.0,1.0
2006-03-02,15.11,15.15,15.05,15.15,71600,2.20833059190649,2.2141766027388,2.19956157565802,2.2141766027388,489906.72137816,0.0,1.0
2006-03-03,15.1,15.15,15.02,15.14,148900,2.20686908919841,2.2141766027388,2.19517706753378,2.21271510003072,1018814.39683251,0.0,1.0
2006-03-06,15.08,15.15,15.03,15.15,62500,2.20394608378225,2.2141766027388,2.19663857024186,2.2141766027388,427642.040309149,0.0,1.0
2006-03-07,14.99,15.15,14.95,15.03,59500,2.19079255940955,2.2141766027388,2.18494654857723,2.19663857024186,407115.222374309,0.0,1.0
2006-03-08,15.06,15.14,14.95,15.1,46000,2.20102307836609,2.21271510003072,2.18494654857723,2.20686908919841,314744.541667534,0.0,1.0
2006-03-09,14.96,15.19,14.94,15.09,96500,2.18640805128531,2.22002261357111,2.18348504586915,2.20540758649033,660279.310237326,0.0,1.0
2006-03-10,15.05,15.08,14.93,14.96,25100,2.19956157565802,2.20394608378225,2.18202354316108,2.18640805128531,171741.043388154,0.0,1.0
2006-03-13,15.12,15.2,14.91,15.13,47200,2.20979209461456,2.22148411627919,2.17910053774492,2.21125359732264,322955.26884147,0.0,1.0
2006-03-14,15.25,15.35,14.96,15.15,56900,2.22879162981958,2.24340665690037,2.18640805128531,2.2141766027388,389325.31349745,0.0,1.0
2006-03-15,15.03,15.36,15.0,15.35,74300,2.19663857024186,2.24486815960845,2.19225406211762,2.24340665690037,508380.857519516,0.0,1.0
2006-03-16,15.13,15.25,15.0,15.17,33100,2.21125359732264,2.22879162981958,2.19225406211762,2.21709960815496,226479.224547726,0.0,1.0
2006-03-17,15.11,15.3,15.08,15.25,147400,2.20833059190649,2.23609914335998,2.20394608378225,2.22879162981958,1008550.98786509,0.0,1.0
2006-03-20,15.25,15.29,15.1,15.21,34000,2.22879162981958,2.2346376406519,2.20686908919841,2.22294561898727,232637.269928177,0.0,1.0
2006-03-21,15.02,15.3,15.01,15.17,53300,2.20540758649033,2.24652037771651,2.20393927251797,2.22743229607579,363001.381197756,0.07,1.0
2006-03-22,15.2,15.31,14.99,14.99,36300,2.23183723799288,2.24798869168888,2.20100264457324,2.20100264457324,247222.329033368,0.0,1.0
2006-03-23,15.1,15.36,15.0,15.14,33400,2.21715409826924,2.2553302615507,2.2024709585456,2.22302735415869,227471.78484062,0.0,1.0
2006-03-24,15.15,15.3,14.96,15.05,30100,2.22449566813106,2.24652037771651,2.19659770265615,2.20981252840742,204997.027655768,0.0,1.0
2006-03-27,15.18,15.25,15.04,15.24,39500,2.22890061004815,2.2391788078547,2.20834421443506,2.23771049388233,269016.032970195,0.0,1.0
2006-03-28,15.03,15.25,15.0,15.12,51200,2.20687590046269,2.2391788078547,2.2024709585456,2.22009072621397,348699.262989215,0.0,1.0
2006-03-29,15.09,15.13,14.97,15.0,74400,2.21568578429688,2.22155904018633,2.19806601662851,2.2024709585456,506703.616531201,0.0,1.0
2006-03-30,15.01,15.21,14.91,15.19,42600,2.20393927251797,2.23330555196524,2.18925613279433,2.23036892402051,290128.683658994,0.0,1.0
2006-03-31,15.1,15.17,14.81,15.13,75300,2.21715409826924,2.22743229607579,2.17457299307069,2.22155904018633,512833.095763434,0.0,1.0
2006-04-03,14.9,15.07,14.85,15.07,35500,2.18778781882197,2.21274915635215,2.18044624896015,2.21274915635215,241773.903049162,0.0,1.0
2006-04-04,14.92,15.11,14.85,14.9,44600,2.19072444676669,2.2186224122416,2.18044624896015,2.18778781882197,303749.748619511,0.0,1.0
2006-04-05,15.01,15.1,14.83,14.92,58100,2.20393927251797,2.21715409826924,2.17750962101542,2.19072444676669,395691.937102994,0.0,1.0
2006-04-06,14.94,15.1,14.91,14.95,31600,2.19366107471142,2.21715409826924,2.18925613279433,2.19512938868378,215212.826376156,0.0,1.0
2006-04-07,14.9,15.1,14.85,15.0,31400,2.18778781882197,2.21715409826924,2.18044624896015,2.2024709585456,213850.719880104,0.0,1.0
2006-04-10,14.89,15.08,14.85,14.86,34300,2.1863195048496,2.21421747032451,2.18044624896015,2.18191456293251,233601.264072853,0.0,1.0
2006-04-11,14.85,15.09,14.85,14.95,46700,2.18044624896015,2.21568578429688,2.18044624896015,2.19512938868378,318051.866828052,0.0,1.0
2006-04-12,14.76,14.95,14.7,14.85,73300,2.16723142320887,2.19512938868378,2.15842153937469,2.18044624896015,499212.030802919,0.0,1.0
2006-04-13,14.73,14.89,14.65,14.85,42600,2.16282648129178,2.1863195048496,2.15107996951287,2.18044624896015,290128.683658995,0.0,1.0
2006-04-17,14.4,14.758,14.29,14.7232,97000,2.11437212020378,2.1669377604144,2.09822066650778,2.16182802779057,660621.650585034,0.0,1.0
2006-04-18,14.59,14.59,14.32,14.41,54700,2.15254828348524,2.15254828348524,2.11271359969216,2.12599182762318,370757.304782879,0.07,1.0
2006-04-19,14.13,14.6,14.01,14.6,94700,2.0846817851711,2.15402364214424,2.06697748126307,2.15402364214424,641877.820163414,0.0,1.0
2006-04-20,14.64,14.7,14.06,14.06,44100,2.15992507678025,2.16877722873427,2.07435427455808,2.07435427455808,298910.368207038,0.0,1.0
2006-04-21,14.43,14.7,14.38,14.7,37200,2.12894254494119,2.16877722873427,2.12156575164617,2.16877722873427,252142.079303896,0.0,1.0
2006-04-24,14.33,14.5964,14.31,14.47,65000,2.11418895835116,2.153492513027,2.11123824103315,2.1348439795772,440570.837493367,0.0,1.0
2006-04-25,14.36,14.48,14.25,14.48,54800,2.11861503432817,2.1363193382362,2.10238608907914,2.1363193382362,371435.106071331,0.0,1.0
2006-04-26,14.36,14.49,14.26,14.29,20000,2.11861503432817,2.13779469689521,2.10386144773814,2.10828752371515,135560.257690267,0.0,1.0
2006-04-27,14.36,14.54,14.23,14.39,52700,2.11861503432817,2.14517149019022,2.09943537176113,2.12304111030518,357201.279013853,0.0,1.0
2006-04-28,14.46,14.59,14.3,14.48,62200,2.1333686209182,2.15254828348524,2.10976288237415,2.1363193382362,421592.401416729,0.0,1.0
2006-05-01,14.42,14.59,14.32,14.59,29100,2.12746718628219,2.15254828348524,2.11271359969216,2.15254828348524,197240.174939338,0.0,1.0
2006-05-02,14.47,14.57,14.38,14.57,60700,2.1348439795772,2.14959756616723,2.12156575164617,2.14959756616723,411425.38208996,0.0,1.0
2006-05-03,14.48,14.58,14.42,14.58,53500,2.1363193382362,2.15107292482623,2.12746718628219,2.15107292482623,362623.689321464,0.0,1.0
2006-05-04,14.57,14.74,14.35,14.42,106600,2.14959756616723,2.17467866337028,2.11713967566917,2.12746718628219,722536.173489122,0.0,1.0
2006-05-05,14.44,14.74,14.36,14.68,64200,2.13041790360019,2.17467866337028,2.11861503432817,2.16582651141626,435148.427185757,0.0,1.0
2006-05-08,14.53,14.69,14.37,14.43,35600,2.14369613153122,2.16730187007526,2.12009039298717,2.12894254494119,241297.258688675,0.0,1.0
2006-05-09,14.48,14.74,14.44,14.48,50600,2.1363193382362,2.17467866337028,2.13041790360019,2.1363193382362,342967.451956376,0.0,1.0
2006-05-10,14.34,14.58,14.34,14.5,66400,2.11566431701016,2.15107292482623,2.11566431701016,2.13927005555421,450060.055531686,0.0,1.0
2006-05-11,14.16,14.47,14.15,14.44,59900,2.08910786114811,2.1348439795772,2.08763250248911,2.13041790360019,406002.971782349,0.0,1.0
2006-05-12,13.94,14.22,13.94,14.09,57800,2.05664997065005,2.09796001310213,2.05664997065005,2.07878035053509,391769.14472487,0.0,1.0
2006-05-15,14.02,14.19,13.85,13.9,77600,2.06845283992207,2.09353393712512,2.04337174271902,2.05074853601404,525973.799838235,0.0,1.0
2006-05-16,14.0,14.17,13.96,14.11,36300,2.06550212260406,2.09058321980711,2.05960068796805,2.0817310678531,246041.867707835,0.0,1.0
2006-05-17,13.76,14.07,13.75,14.03,53500,2.03009351478799,2.07582963321708,2.02861815612899,2.06992819858107,362623.689321465,0.0,1.0
2006-05-18,13.58,13.98,13.51,13.76,65400,2.01386456953896,2.07318311356073,2.00348382433515,2.04055791434876,441008.801402829,0.07,1.0
2006-05-19,13.62,13.77,13.52,13.52,49400,2.01979642394114,2.0420408779493,2.0049667879357,2.0049667879357,333116.739897549,0.0,1.0
2006-05-22,13.75,13.79,13.51,13.66,42200,2.03907495074821,2.04500680515039,2.00348382433515,2.02572827834332,284565.312220174,0.0,1.0
2006-05-23,13.56,13.98,13.548,13.84,75100,2.01089864233787,2.07318311356073,2.00911908601722,2.05242162315311,506418.363690404,0.0,1.0
2006-05-24,13.72,13.87,13.52,13.59,64400,2.03462605994658,2.05687051395474,2.0049667879357,2.01534753313951,434265.547558748,0.0,1.0
2006-05-25,14.19,14.2,13.74,13.88,58300,2.10432534917216,2.1058083127727,2.03759198714767,2.05835347755529,393131.69910986,0.0,1.0
2006-05-26,14.39,14.65,14.11,14.25,34300,2.13398462118304,2.17254167479719,2.0924616403678,2.11322313077542,231293.606851942,0.0,1.0
2006-05-30,14.18,14.34,14.0801,14.32,52000,2.10284238557161,2.12656980318032,2.08802757920218,2.12360387597923,350649.199892157,0.0,1.0
2006-05-31,14.14,14.55,14.08,14.32,76800,2.09691053116944,2.15771203879175,2.08801274956617,2.12360387597923,517881.895225338,0.0,1.0
2006-06-01,14.55,14.55,14.15,14.21,42300,2.15771203879175,2.15771203879175,2.09839349476998,2.10729127637324,285239.637604581,0.0,1.0
2006-06-02,14.45,14.74,14.28,14.7,24000,2.1428824027863,2.18588834720208,2.11767202157705,2.17995649279991,161838.092257919,0.0,1.0
2006-06-05,14.05,14.43,14.05,14.39,53500,2.08356385876454,2.13991647558522,2.08356385876454,2.13398462118304,360764.080658276,0.0,1.0
2006-06-06,14.3,14.3,14.05,14.15,41800,2.12063794877814,2.12063794877814,2.08356385876454,2.09839349476998,281868.010682542,0.0,1.0
2006-06-07,13.93,14.41,13.9,14.27,55200,2.06576829555801,2.13695054838413,2.06131940475638,2.11618905797651,372227.612193212,0.0,1.0
2006-06-08,14.13,14.18,13.75,13.86,42100,2.09542756756889,2.10284238557161,2.03907495074821,2.0553875503542,283890.986835766,0.0,1.0
2006-06-09,14.36,14.5,13.93,14.1,73400,2.12953573038141,2.15029722078902,2.06576829555801,2.09097867676726,494954.832155467,0.0,1.0
2006-06-12,14.05,14.39,14.03,14.32,48600,2.08356385876454,2.13398462118304,2.08059793156345,2.12360387597923,327722.136822285,0.0,1.0
2006-06-13,14.04,14.24,13.87,13.96,47500,2.08208089516399,2.11174016717488,2.05687051395474,2.07021718635964,320304.557593798,0.0,1.0
2006-06-14,13.9,14.25,13.75,14.25,66900,2.06131940475638,2.11322313077542,2.03907495074821,2.11322313077542,451123.682168947,0.0,1.0
2006-06-15,14.09,14.11,13.93,14.05,29300,2.08949571316671,2.0924616403678,2.06576829555801,2.08356385876454,197577.337631543,0.0,1.0
2006-06-16,14.14,14.2,14.02,14.02,231900,2.09691053116944,2.1058083127727,2.07911496796291,2.07911496796291,1563760.56644213,0.0,1.0
2006-06-19,13.74,14.2,13.73,14.14,116100,2.03759198714767,2.1058083127727,2.03610902354712,2.09691053116944,782891.77129768,0.0,1.0
2006-06-20,13.66,13.83,13.65,13.75,37100,2.03610902354712,2.06144859411836,2.03461846057235,2.04952409032013,248899.245639177,0.07,1.0
2006-06-21,13.63,14.0,13.57,13.66,66500,2.03163733462279,2.08678816468959,2.02269395677412,2.03610902354712,446140.15727777,0.0,1.0
2006-06-22,13.65,13.79,13.58,13.58,37900,2.03461846057235,2.05548634221924,2.0241845197489,2.0241845197489,254266.345275601,0.0,1.0
2006-06-23,13.68,13.83,13.59,13.6,50600,2.03909014949668,2.06144859411836,2.02567508272368,2.02716564569845,339469.052003837,0.0,1.0
2006-06-26,13.78,13.84,13.68,13.8,39400,2.05399577924446,2.06293915709313,2.03909014949668,2.05697690519402,264329.657093897,0.0,1.0
2006-06-27,13.7,13.88,13.68,13.74,34200,2.04207127544624,2.06890140899225,2.03909014949668,2.04803352734535,229443.509457138,0.0,1.0
2006-06-28,13.71,13.8,13.64,13.69,46100,2.04356183842102,2.05697690519402,2.03312789759757,2.04058071247146,309279.116548949,0.0,1.0
2006-06-29,13.98,13.99,13.56,13.77,113600,2.08380703874003,2.08529760171481,2.02120339379934,2.05250521626969,762128.14837225,0.0,1.0
2006-06-30,15.0,15.0,13.81,13.98,490700,2.23584446216741,2.23584446216741,2.0584674681688,2.08380703874003,3292044.73949176,0.0,1.0
2006-07-03,14.82,14.85,14.66,14.85,39400,2.2090143286214,2.21348601754574,2.18516532102495,2.21348601754574,264329.657093897,0.0,1.0
2006-07-05,14.59,14.78,14.16,14.73,78200,2.1747313802015,2.20305207672229,2.11063717228604,2.1955992618484,524633.989460476,0.0,1.0
2006-07-06,14.33,14.7,14.18,14.55,42100,2.13597674285727,2.19112757292407,2.1136182982356,2.16876912830239,282443.618366828,0.0,1.0
2006-07-07,14.06,14.44,14.01,14.27,49800,2.09573154253826,2.15237293557983,2.08827872766436,2.1270333650086,334101.952367412,0.0,1.0
2006-07-10,14.13,14.37,14.01,14.05,29000,2.1061654833617,2.14193899475638,2.08827872766436,2.09424097956348,194557.361820381,0.0,1.0
2006-07-11,14.22,14.3,14.05,14.11,31300,2.11958055013471,2.13150505393293,2.09424097956348,2.10318435741215,209987.7732751,0.0,1.0
2006-07-12,13.93,14.29,13.93,14.17,31900,2.07635422386614,2.13001449095816,2.07635422386614,2.11212773526082,214013.098002419,0.0,1.0
2006-07-13,13.97,14.08,13.86,13.98,51400,2.08231647576525,2.09871266848781,2.06592028304269,2.08380703874003,344836.151640261,0.0,1.0
2006-07-14,14.14,14.19,13.75,13.93,53800,2.10765604633648,2.11510886121037,2.04952409032013,2.07635422386614,360937.450549534,0.0,1.0
2006-07-17,13.94,14.25,13.91,14.09,54300,2.07784478684092,2.12405223905904,2.07337309791658,2.10020323146259,364291.887822298,0.0,1.0
2006-07-18,14.12,14.15,13.87,13.91,39000,2.10467492038693,2.10914660931126,2.06741084601747,2.07337309791658,261646.107275684,0.0,1.0
2006-07-19,14.19,14.24,13.91,13.97,57300,2.12554280203382,2.13303238202689,2.08360115407262,2.09258865006431,382531.464067437,0.07,1.0
2006-07-20,14.16,14.23,14.05,14.23,27500,2.12104905403798,2.13153446602828,2.10457197805322,2.13153446602828,183588.398985244,0.0,1.0
2006-07-21,14.1,14.21,13.93,14.21,41700,2.11206155804629,2.12853863403105,2.08659698606985,2.12853863403105,278386.772279444,0.0,1.0
2006-07-24,14.1,14.2,13.9712,14.14,30600,2.11206155804629,2.12704071803244,2.09276839998414,2.11805322204075,204283.818507218,0.0,1.0
2006-07-25,14.54,14.59,14.05,14.05,47100,2.17796986198533,2.1854594419784,2.10457197805322,2.10457197805322,314436.857898364,0.0,1.0
2006-07-26,14.4,14.59,14.21,14.5,69500,2.15699903800472,2.1854594419784,2.12853863403105,2.17197819799087,463977.953799074,0.0,1.0
2006-07-27,14.2,14.56,14.13,14.54,41000,2.12704071803244,2.18096569398255,2.11655530604214,2.17796986198533,273713.613032546,0.0,1.0
2006-07-28,14.5,14.54,14.24,14.34,31200,2.17197819799087,2.17796986198533,2.13303238202689,2.14801154201304,208289.383575986,0.0,1.0
2006-07-31,14.64,14.68,14.37,14.55,39100,2.19294902197147,2.19894068596593,2.15250529000888,2.17946777798394,261029.323648111,0.0,1.0
2006-08-01,14.46,14.75,14.33,14.55,37600,2.16598653399641,2.20942609795623,2.14651362601442,2.17946777798394,251015.410976189,0.0,1.0
2006-08-02,14.21,14.93,14.2,14.6,63800,2.12853863403105,2.23638858593129,2.12704071803244,2.18695735797701,425925.085645768,0.0,1.0
2006-08-03,14.05,14.19,13.65,14.1,114700,2.10457197805322,2.12554280203382,2.04465533810864,2.11206155804629,765730.522313002,0.0,1.0
2006-08-04,14.06,14.24,13.96,14.2,39500,2.10606989405183,2.13303238202689,2.09109073406569,2.12704071803244,263699.700360625,0.0,1.0
2006-08-07,13.99,14.03,13.75,14.01,86000,2.09558448206153,2.10157614605599,2.05963449809479,2.09858031405876,574130.993190221,0.0,1.0
2006-08-08,13.67,13.95,13.66,13.94,99800,2.04765117010587,2.08959281806708,2.04615325410726,2.08809490206846,666258.989771907,0.0,1.0
2006-08-09,13.55,13.79,13.55,13.73,81300,2.0296761781225,2.06562616208925,2.0296761781225,2.05663866609756,542754.066818196,0.0,1.0
2006-08-10,13.75,13.83,13.45,13.54,55600,2.05963449809479,2.0716178260837,2.01469701813636,2.02817826212389,371182.363039258,0.0,1.0
2006-08-11,13.6,13.78,13.51,13.54,50100,2.03716575811557,2.06412824609063,2.02368451412804,2.02817826212389,334464.68324221,0.0,1.0
2006-08-14,13.5,13.73,13.46,13.66,37400,2.02218659812943,2.05663866609756,2.01619493413497,2.04615325410726,249680.222619932,0.0,1.0
2006-08-15,13.75,13.75,13.48,13.53,51600,2.05963449809479,2.05963449809479,2.0191907661322,2.02668034612527,344478.595914131,0.0,1.0
2006-08-16,13.68,13.79,13.48,13.79,85900,2.04914908610449,2.06562616208925,2.0191907661322,2.06562616208925,573463.399012091,0.0,1.0
2006-08-17,13.78,13.81,13.59,13.59,48400,2.06412824609063,2.06862199408647,2.03566784211696,2.03566784211696,323115.582214031,0.0,1.0
2006-08-18,13.92,13.97,13.7,13.89,50400,2.08509907007123,2.09258865006431,2.05214491810172,2.08060532207539,336467.465776594,0.0,1.0
2006-08-21,13.61,13.96,13.58,13.96,53600,2.04914908610449,2.10184579294773,2.04463222551792,2.10184579294773,355999.475561244,0.07,1.0
2006-08-22,13.7599,13.89,13.58,13.6,43400,2.07171833283535,2.09130645157908,2.04463222551792,2.04764346590897,288253.30670444,0.0,1.0
2006-08-23,13.62,13.93,13.56,13.8,62100,2.05065470630001,2.09732893236117,2.04162098512688,2.07775586981939,412454.616275247,0.0,1.0
2006-08-24,13.58,13.7,13.55,13.65,51300,2.04463222551792,2.06269966786418,2.04011536493136,2.05517156688657,340723.378662161,0.0,1.0
2006-08-25,13.59,13.7,13.55,13.55,31600,2.04613784571344,2.06269966786418,2.04011536493136,2.04011536493136,209880.287830883,0.0,1.0
2006-08-28,13.61,13.78,13.54,13.68,44800,2.04914908610449,2.07474462942835,2.03860974473584,2.05968842747314,297551.800469099,0.0,1.0
2006-08-29,13.65,13.662,13.56,13.64,73800,2.05517156688657,2.0569783111212,2.04162098512688,2.05366594669105,490163.457022758,0.0,1.0
2006-08-30,13.77,13.7999,13.55,13.65,54900,2.07323900923283,2.07774081361744,2.04011536493136,2.05517156688657,364633.791199856,0.0,1.0
2006-08-31,13.91,14.03,13.76,13.83,53400,2.09431769197013,2.11238513431638,2.07173338903731,2.08227273040596,354671.119309149,0.0,1.0
2006-09-01,13.93,14.0,13.83,14.0,48200,2.09732893236117,2.10786827372982,2.08227273040596,2.10786827372982,320133.856754701,0.0,1.0
2006-09-05,13.8,13.93,13.73,13.89,37500,2.07775586981939,2.09732893236117,2.06721652845074,2.09130645157908,249066.797267662,0.0,1.0
2006-09-06,13.61,13.84,13.6,13.73,88100,2.04914908610449,2.08377835060148,2.04764346590897,2.06721652845074,585140.929047492,0.0,1.0
2006-09-07,13.5,13.8,13.46,13.63,116700,2.03258726395375,2.07775586981939,2.02656478317167,2.05216032649553,775095.873096964,0.0,1.0
2006-09-08,13.54,13.69,13.46,13.48,62200,2.03860974473584,2.06119404766866,2.02656478317167,2.02957602356271,413118.794401294,0.0,1.0
2006-09-11,13.61,13.6594,13.5,13.51,882100,2.04914908610449,2.05658684987036,2.03258726395375,2.03409288414927,5858715.24986144,0.0,1.0
2006-09-12,13.75,13.79,13.659,13.72,59300,2.07022776884179,2.07625024962387,2.05652662506254,2.06571090825522,393857.628745928,0.0,1.0
2006-09-13,14.03,14.03,13.67,13.79,51500,2.11238513431638,2.11238513431638,2.05818280727762,2.07625024962387,342051.734914255,0.0,1.0
2006-09-14,14.17,14.19,13.96,13.96,61300,2.13346381705368,2.13647505744472,2.10184579294773,2.10184579294773,407141.191266871,0.0,1.0
2006-09-15,14.41,14.46,14.18,14.24,153000,2.16959870174619,2.1771268027238,2.1349694372492,2.14400315842233,1016192.53285206,0.0,1.0
2006-09-18,14.31,14.51,14.26,14.41,61300,2.15454249979098,2.1846549037014,2.14701439881337,2.16959870174619,407141.19126687,0.0,1.0
2006-09-19,14.05,14.2,14.0,14.14,47900,2.12593571607607,2.14863253866763,2.11837010854555,2.13955380963101,316564.134517753,0.07,1.0
2006-09-20,14.37,14.46,14.05,14.17,81600,2.1743556042714,2.18797369782634,2.12593571607607,2.14409317414932,539282.533959261,0.0,1.0
2006-09-21,14.26,14.5,14.11,14.4,66300,2.15771126770426,2.19402618385075,2.1350144451127,2.17889496878971,438167.058841899,0.0,1.0
2006-09-22,14.15,14.34,14.12,14.2,38100,2.14106693113711,2.16981623975309,2.1365275666188,2.14863253866763,251797.359605979,0.0,1.0
2006-09-25,14.21,14.25,14.01,14.19,82000,2.15014566017374,2.15619814619815,2.11988323005166,2.14711941716153,541926.075792394,0.0,1.0
2006-09-26,14.39,14.45,14.11,14.25,58900,2.17738184728361,2.18646057632023,2.1350144451127,2.15619814619815,389261.534928927,0.0,1.0
2006-09-27,14.58,14.58,14.32,14.32,61100,2.20613115589958,2.20613115589958,2.16678999674088,2.16678999674088,403801.015011163,0.0,1.0
2006-09-28,14.51,14.64,14.42,14.58,53500,2.19553930535686,2.21520988493621,2.18192121180192,2.20613115589958,353573.720181622,0.0,1.0
2006-09-29,14.6,14.72,14.48,14.56,92100,2.20915739891179,2.22731485698504,2.19099994083854,2.20310491288738,608675.507079019,0.0,1.0
2006-10-02,14.46,14.75,14.44,14.56,34400,2.18797369782634,2.23185422150335,2.18494745481413,2.20310491288738,227344.597649492,0.0,1.0
2006-10-03,14.65,14.65,14.4,14.47,58000,2.21672300644231,2.21672300644231,2.17889496878971,2.18948681933244,383313.565804377,0.0,1.0
2006-10-04,14.82,14.84,14.54,14.59,53700,2.24244607204608,2.24547231505829,2.20007866987517,2.20764427740569,354895.49109819,0.0,1.0
2006-10-05,14.92,14.96,14.65,14.78,60900,2.25757728710712,2.26362977313154,2.21672300644231,2.23639358602166,402479.244094595,0.0,1.0
2006-10-06,14.92,14.96,14.76,14.85,43700,2.25757728710712,2.26362977313154,2.23336734300946,2.24698543656439,288806.945269849,0.0,1.0
2006-10-09,14.95,14.95,14.72,14.86,41200,2.26211665162543,2.26211665162543,2.22731485698504,2.2484985580705,272284.808812764,0.0,1.0
2006-10-10,14.96,14.96,14.71,14.96,47400,2.26362977313154,2.26362977313154,2.22580173547894,2.26362977313154,313259.707226334,0.0,1.0
2006-10-11,14.97,15.07,14.712,14.96,83500,2.26514289463764,2.28027410969868,2.22610435978016,2.26362977313154,551839.357666645,0.0,1.0
2006-10-12,15.1,15.15,14.92,15.1,64900,2.28481347421699,2.29237908174751,2.25757728710712,2.28481347421699,428914.662425931,0.0,1.0
2006-10-13,15.03,15.15,14.77,15.15,53900,2.27422162367426,2.29237908174751,2.23488046451556,2.29237908174751,356217.262014757,0.0,1.0
2006-10-16,14.92,15.05,14.89,15.05,31100,2.25757728710712,2.27724786668647,2.25303792258881,2.27724786668647,205535.37752614,0.0,1.0
2006-10-17,14.69,14.8,14.42,14.8,62200,2.22277549246673,2.23941982903387,2.18192121180192,2.23941982903387,411070.755052279,0.0,1.0
2006-10-18,14.58,14.75,14.43,14.7,49000,2.20613115589958,2.23185422150335,2.18343433330802,2.22428861397283,323833.87455887,0.0,1.0
2006-10-19,14.69,14.77,14.46,14.5,65100,2.23336734300946,2.24552999702176,2.19839971272408,2.20448103973023,428196.016653204,0.07,1.0
2006-10-20,14.7,14.8,14.52,14.76,54700,2.23488767476099,2.25009099227637,2.20752170323331,2.24400966527022,359789.894177117,0.0,1.0
2006-10-23,14.73,14.77,14.61,14.66,24800,2.23944867001561,2.24552999702176,2.22120468899715,2.22880634775484,163122.292058363,0.0,1.0
2006-10-24,14.68,14.73,14.56,14.58,30800,2.23184701125792,2.23944867001561,2.21360303023946,2.21664369374254,202587.362717645,0.0,1.0
2006-10-25,14.59,14.75,14.55,14.58,75900,2.21816402549407,2.24248933351868,2.21208269848792,2.21664369374254,499233.143839912,0.0,1.0
2006-10-26,14.75,14.75,14.51,14.51,49000,2.24248933351868,2.24248933351868,2.20600137148177,2.20600137148177,322298.0770508,0.0,1.0
2006-10-27,14.65,14.75,14.63,14.69,46600,2.2272860160033,2.24248933351868,2.22424535250023,2.23336734300946,306512.048787087,0.0,1.0
2006-10-30,14.76,14.87,14.56,14.6,52600,2.24400966527022,2.26073331453714,2.21360303023946,2.21968435724561,345977.119446368,0.0,1.0
2006-10-31,14.65,14.88,14.53,14.83,68000,2.2272860160033,2.26225364628868,2.20904203498485,2.25465198753099,447270.800805191,0.0,1.0
2006-11-01,14.37,14.73,14.32,14.58,34600,2.18471672696024,2.23944867001561,2.17711506820255,2.21664369374254,227581.907468523,0.0,1.0
2006-11-02,14.17,14.36,13.96,14.31,80600,2.15431009192947,2.1831963952087,2.12238312514717,2.17559473645101,530147.449189683,0.0,1.0
2006-11-03,14.36,14.39,13.83,14.0,95200,2.1831963952087,2.18775739046331,2.10261881237718,2.12846445215333,626179.121127266,0.0,1.0
2006-11-06,14.44,14.46,14.28,14.36,28500,2.195359049221,2.19839971272408,2.17103374119639,2.1831963952087,187459.085631588,0.0,1.0
2006-11-07,14.7,14.79,14.4,14.4,83300,2.23488767476099,2.24857066052484,2.18927772221485,2.18927772221485,547906.730986359,0.0,1.0
2006-11-08,14.7,14.89,14.49,14.67,28500,2.23488767476099,2.26377397804022,2.20296070797869,2.23032667950638,187459.085631588,0.0,1.0
2006-11-09,14.34,14.77,14.28,14.77,28300,2.18015573170562,2.24552999702176,2.17103374119639,2.24552999702176,186143.583276278,0.0,1.0
2006-11-10,14.68,14.89,14.33,14.33,61900,2.23184701125792,2.26377397804022,2.17863539995408,2.17863539995408,407147.978968254,0.0,1.0
2006-11-13,14.69,14.84,14.56,14.69,51900,2.23336734300946,2.25617231928253,2.21360303023946,2.23336734300946,341372.861202785,0.0,1.0
2006-11-14,14.8,14.83,14.61,14.69,39700,2.25009099227637,2.25465198753099,2.22120468899715,2.23336734300946,261127.217528913,0.0,1.0
2006-11-15,14.79,14.84,14.61,14.76,51600,2.24857066052484,2.25617231928253,2.22120468899715,2.24400966527022,339399.607669821,0.0,1.0
2006-11-16,14.93,14.94,14.75,14.86,48700,2.26985530504637,2.27137563679791,2.24248933351868,2.2592129827856,320324.823517835,0.0,1.0
2006-11-17,14.84,14.9,14.64,14.9,39700,2.26681464154329,2.27597966030964,2.2362645789888,2.27597966030964,259901.268150843,0.07,1.0
2006-11-20,14.92,15.05,14.68,14.9,65200,2.27903466656509,2.29889220722551,2.2423745914997,2.27597966030964,426840.369859822,0.0,1.0
2006-11-21,14.75,15.05,14.71,14.92,49800,2.25306711339377,2.29889220722551,2.24695710088287,2.27903466656509,326022.245690478,0.0,1.0
2006-11-22,14.66,14.8,14.55,14.8,38300,2.23931958524425,2.2607046290324,2.22251705083928,2.2607046290324,250735.984135448,0.0,1.0
2006-11-24,14.62,14.7,14.57,14.63,13700,2.23320957273335,2.24542959775515,2.22557205709473,2.23473707586108,89688.8507220793,0.0,1.0
2006-11-27,14.44,14.65,14.41,14.51,64100,2.20571451643431,2.23779208211653,2.20113200705114,2.21640703832838,419639.075276298,0.0,1.0
2006-11-28,14.55,14.55,14.36,14.36,33300,2.22251705083928,2.22251705083928,2.19349449141251,2.19349449141251,218002.826937609,0.0,1.0
2006-11-29,14.7,14.7,14.5,14.59,53400,2.24542959775515,2.24542959775515,2.21487953520066,2.22862706335018,349590.118872922,0.0,1.0
2006-11-30,14.65,14.9,14.65,14.79,56100,2.23779208211653,2.27597966030964,2.23779208211653,2.25917712590467,367266.023759755,0.0,1.0
2006-12-01,14.64,14.8,14.61,14.7,47300,2.2362645789888,2.2607046290324,2.23168206960563,2.24542959775515,309655.667091559,0.0,1.0
2006-12-04,14.78,14.82,14.51,14.6,58700,2.25764962277695,2.26375963528784,2.21640703832838,2.2301545664779,384287.265502631,0.0,1.0
2006-12-05,14.81,15.0,14.76,14.84,444700,2.26223213216012,2.29125469158689,2.2545946165215,2.26681464154329,2911287.00117581,0.0,1.0
2006-12-06,14.87,14.9,14.68,14.75,17200,2.27139715092647,2.27597966030964,2.2423745914997,2.25306711339377,112602.060760566,0.0,1.0
2006-12-07,14.87,14.92,14.77,14.84,21500,2.27139715092647,2.27903466656509,2.25612211964922,2.26681464154329,140752.575950708,0.0,1.0
2006-12-08,14.89,14.9499,14.82,14.85,14000,2.27445215718192,2.28360190091699,2.26375963528784,2.26834214467102,91652.8401539494,0.0,1.0
2006-12-11,14.98,14.98,14.83,14.83,27900,2.28819968533144,2.28819968533144,2.26528713841557,2.26528713841557,182651.017163942,0.0,1.0
2006-12-12,14.98,15.0,14.92,14.99,32600,2.28819968533144,2.29125469158689,2.27903466656509,2.28972718845916,213420.184929911,0.0,1.0
2006-12-13,14.98,15.05,14.86,14.98,34800,2.28819968533144,2.29889220722551,2.26986964779874,2.28819968533144,227822.77409696,0.0,1.0
2006-12-14,15.0,15.05,14.89,14.94,165700,2.29125469158689,2.29889220722551,2.27445215718192,2.28208967282054,1084776.82953639,0.0,1.0
2006-12-15,14.94,15.0,14.9,14.99,533500,2.28208967282054,2.29125469158689,2.27597966030964,2.28972718845916,3492627.87300943,0.0,1.0
2006-12-18,14.95,15.0,14.93,14.99,51100,2.29430969784234,2.30198297442375,2.29124038720977,2.30044831910747,332973.791950775,0.07,1.0
2006-12-19,15.08,16.5,14.8,15.02,173400,2.31426021695401,2.53218127186612,2.2712898680981,2.30505228505631,1129895.41143375,0.0,1.0
2006-12-20,14.98,15.08,14.94,15.08,59300,2.29891366379118,2.31426021695401,2.29277504252605,2.31426021695401,386405.985571057,0.0,1.0
2006-12-21,15.06,15.08,14.91,15.0,89200,2.31119090632144,2.31426021695401,2.28817107657721,2.30198297442375,581238.008649886,0.0,1.0
2006-12-22,14.99,15.07,14.98,14.98,15700,2.30044831910747,2.31272556163773,2.29891366379118,2.29891366379118,102303.102419318,0.0,1.0
2006-12-26,15.07,15.2,14.83,14.98,78300,2.31272556163773,2.3326760807494,2.27589383404695,2.29891366379118,510212.28786195,0.0,1.0
2006-12-27,15.19,15.23,14.94,15.02,239000,2.33114142543312,2.33728004669825,2.29277504252605,2.30505228505631,1557352.96039599,0.0,1.0
2006-12-28,15.11,15.2,15.05,15.2,58800,2.31886418290286,2.3326760807494,2.30965625100516,2.3326760807494,383147.924984453,0.0,1.0
2006-12-29,15.31,15.37,15.13,15.2,124700,2.34955728922851,2.3587652211262,2.32193349353542,2.3326760807494,812560.310298662,0.0,1.0
2007-01-03,15.6,15.95,15.24,15.24,130800,2.3940622934007,2.44777522947059,2.33881470201453,2.33881470201453,852308.649455213,0.0,1.0
2007-01-04,15.53,15.65,15.33,15.65,68400,2.38331970618672,2.40173556998211,2.35262659986107,2.40173556998211,445702.688247222,0.0,1.0
2007-01-05,15.26,15.4799,15.23,15.43,86600,2.34188401264709,2.37563108305215,2.33728004669825,2.3679731530239,564296.093599553,0.0,1.0
2007-01-08,15.49,15.62,15.16,15.3,78900,2.37718108492159,2.39713160403326,2.32653745948427,2.34802263391222,514121.960565874,0.0,1.0
2007-01-09,15.44,15.64,15.27,15.52,38600,2.36950780834018,2.40020091466583,2.34341866796338,2.38178505087044,251522.277285713,0.0,1.0
2007-01-10,15.51,15.6,15.32,15.32,62400,2.38025039555416,2.3940622934007,2.35109194454479,2.35109194454479,406605.961207991,0.0,1.0
2007-01-11,15.72,15.72,15.53,15.6,70000,2.41247815719609,2.41247815719609,2.38331970618672,2.3940622934007,456128.482124349,0.0,1.0
2007-01-12,16.0,16.0,15.65,15.74,234800,2.455448506052,2.455448506052,2.40173556998211,2.41554746782865,1529985.25146853,0.0,1.0
2007-01-16,15.91,16.05,15.89,16.0,92100,2.44163660820546,2.46312178263341,2.43856729757289,2.455448506052,600134.760052179,0.0,1.0
2007-01-17,15.64,15.96,15.64,15.89,118900,2.40020091466583,2.44930988478687,2.40020091466583,2.43856729757289,774766.807494073,0.0,1.0
2007-01-18,15.51,15.71,15.36,15.61,59100,2.38025039555416,2.41094350187981,2.35723056580992,2.39559694871698,385102.761336415,0.0,1.0
2007-01-19,15.54,15.56,15.02,15.31,38800,2.39636427637512,2.39944840028294,2.31617705477184,2.36089685143521,251611.161935722,0.075,1.0
2007-01-22,15.28,15.49,15.26,15.49,29000,2.35627066557348,2.38865396660558,2.35318654166566,2.38865396660558,188059.889075668,0.0,1.0
2007-01-23,15.17,15.28,15.14,15.26,44400,2.33930798408048,2.35627066557348,2.33468179821875,2.35318654166566,287926.174998609,0.0,1.0
2007-01-24,15.18,15.39,15.13,15.2,63300,2.34085004603439,2.37323334706648,2.33313973626484,2.3439341699422,410489.344085855,0.0,1.0
2007-01-25,15.12,15.2,15.1,15.13,80300,2.33159767431093,2.3439341699422,2.32851355040311,2.33313973626484,520731.348026765,0.0,1.0
2007-01-26,15.18,15.2,15.01,15.16,45600,2.34085004603439,2.3439341699422,2.31463499281793,2.33776592212657,295707.963512085,0.0,1.0
2007-01-29,15.24,15.3,15.15,15.27,40300,2.35010241775784,2.3593547894813,2.33622386017266,2.35472860361957,261338.397577567,0.0,1.0
2007-01-30,15.31,15.34,15.16,15.32,42400,2.36089685143521,2.36552303729694,2.33776592212657,2.36243891338912,274956.527476149,0.0,1.0
2007-01-31,15.45,15.58,15.29,15.38,72300,2.38248571878994,2.40253252419076,2.35781272752739,2.37169128511257,468852.757936925,0.0,1.0
2007-02-01,15.56,15.59,15.35,15.47,46100,2.39944840028294,2.40407458614467,2.36706509925084,2.38556984269776,298950.375392701,0.0,1.0
2007-02-02,15.81,15.84,15.59,15.59,23800,2.43799994913067,2.4426261349924,2.40407458614467,2.40407458614467,154338.805517273,0.0,1.0
2007-02-05,15.4,15.87,15.26,15.87,50200,2.37477540902039,2.44725232085413,2.35318654166566,2.44725232085413,325538.152813744,0.0,1.0
2007-02-06,15.07,15.43,14.83,15.43,145900,2.32388736454138,2.37940159488212,2.28687787764756,2.37940159488212,946135.786763451,0.0,1.0
2007-02-07,15.13,15.15,14.99,15.15,88600,2.33313973626484,2.33622386017266,2.31155086891011,2.33622386017266,574555.385244973,0.0,1.0
2007-02-08,15.15,15.18,15.03,15.14,66000,2.33622386017266,2.34085004603439,2.31771911672575,2.33468179821875,427998.368241176,0.0,1.0
2007-02-09,15.18,15.31,15.07,15.07,80100,2.34085004603439,2.36089685143521,2.32388736454138,2.32388736454138,519434.383274518,0.0,1.0
2007-02-12,15.19,15.23,15.08,15.23,100000,2.3423921079883,2.34856035580393,2.32542942649529,2.34856035580393,648482.376122993,0.0,1.0
2007-02-13,15.24,15.3,15.05,15.3,44100,2.35010241775784,2.3593547894813,2.32080324063356,2.3593547894813,285980.727870241,0.0,1.0
2007-02-14,15.15,15.29,15.1,15.25,81900,2.33622386017266,2.35781272752739,2.32851355040311,2.35164447971175,531107.066044732,0.0,1.0
2007-02-15,15.06,15.17,15.02,15.17,81200,2.33391076724179,2.35095792424024,2.32771180106054,2.35095792424024,523958.335153142,0.075,1.0
2007-02-16,14.97,15.09,14.91,15.05,44900,2.31996309333397,2.33855999187773,2.31066464406209,2.33236102569648,289725.729659804,0.0,1.0
2007-02-20,15.25,15.26,14.97,15.02,54300,2.36335585660275,2.36490559814806,2.31996309333397,2.32771180106054,350381.004911521,0.0,1.0
2007-02-21,15.25,15.3,15.1,15.25,60200,2.36335585660275,2.37110456432931,2.34010973342305,2.36335585660275,388451.869165259,0.0,1.0
2007-02-22,15.28,15.29,15.1,15.28,39800,2.36800508123869,2.369554822784,2.34010973342305,2.36800508123869,256817.016491317,0.0,1.0
2007-02-23,15.12,15.28,15.06,15.28,53200,2.34320921651367,2.36800508123869,2.33391076724179,2.36800508123869,343283.0471693,0.0,1.0
2007-02-26,15.12,15.2,15.06,15.2,67500,2.34320921651367,2.35560714887618,2.33391076724179,2.35560714887618,435556.49781819,0.0,1.0
2007-02-27,14.65,15.19,14.53,15.19,116000,2.27037136388395,2.35405740733087,2.25177446534019,2.35405740733087,748511.90736163,0.0,1.0
2007-02-28,14.7,15.16,14.52,15.16,63400,2.27812007161052,2.34940818269493,2.25022472379488,2.34940818269493,409100.473506269,0.0,1.0
2007-03-01,14.78,14.94,14.56,14.56,59600,2.29051800397302,2.31531386869803,2.25642368997613,2.25642368997613,384580.25585132,0.0,1.0
2007-03-02,14.67,14.83,14.65,14.74,42900,2.27347084697458,2.29826671169959,2.27037136388395,2.28431903779177,276820.351946671,0.0,1.0
2007-03-05,14.6875,14.78,14.65,14.69,56400,2.27618289467887,2.29051800397302,2.27037136388395,2.2765703300652,363931.65151031,0.0,1.0
2007-03-06,15.01,15.08,14.65,14.78,49200,2.32616205951523,2.33701025033242,2.27037136388395,2.29051800397302,317472.291743036,0.0,1.0
2007-03-07,14.82,15.09,14.81,15.09,40600,2.29671697015428,2.33855999187773,2.29516722860896,2.33855999187773,261979.16757657,0.0,1.0
2007-03-08,14.78,15.07,14.77,14.97,41000,2.29051800397302,2.33546050878711,2.28896826242771,2.31996309333397,264560.243119197,0.0,1.0
2007-03-09,14.83,15.01,14.69,14.85,23100,2.29826671169959,2.32616205951523,2.2765703300652,2.30136619479021,149057.112586669,0.0,1.0
2007-03-12,14.92,14.99,14.74,14.83,30200,2.31221438560741,2.3230625764246,2.28431903779177,2.29826671169959,194871.203468286,0.0,1.0
2007-03-13,14.41,14.95,14.41,14.85,64600,2.23317756679643,2.31686361024335,2.23317756679643,2.30136619479021,416843.700134149,0.0,1.0
2007-03-14,14.61,14.63,14.36,14.4,30500,2.2641723977027,2.26727188079332,2.22542885906986,2.23162782525112,196807.010125256,0.0,1.0
2007-03-15,15.05,15.05,14.62,14.62,115800,2.33236102569648,2.33236102569648,2.26572213924801,2.26572213924801,747221.369590317,0.0,1.0
2007-03-16,14.93,15.04,14.82,15.04,110700,2.31376412715272,2.33081128415117,2.29671697015428,2.33081128415117,714312.656421832,0.0,1.0
2007-03-19,15.01,15.06,14.88,14.98,36700,2.32616205951523,2.33391076724179,2.30601541942615,2.32151283487929,236813.681035964,0.0,1.0
2007-03-20,14.86,14.94,14.76,14.87,23300,2.31453899792538,2.32699950397074,2.29896336536868,2.31609656118105,149592.640396359,0.075,1.0
2007-03-21,15.1,15.1,14.75,14.81,34800,2.35192051606145,2.35192051606145,2.29740580211301,2.30675118164703,223425.917845206,0.0,1.0
2007-03-22,15.07,15.1,14.97,15.1,36500,2.34724782629444,2.35192051606145,2.33167219373775,2.35192051606145,234340.402337644,0.0,1.0
2007-03-23,15.06,15.29,14.86,14.99,41600,2.34569026303877,2.38151421791918,2.31453899792538,2.33478732024909,267083.855814959,0.0,1.0
2007-03-26,15.02,15.14,14.9,15.09,19800,2.33946001001609,2.35815076908413,2.32076925094806,2.35036295280578,127121.642911928,0.0,1.0
2007-03-27,14.87,15.04,14.8,15.03,29100,2.31609656118105,2.34257513652743,2.30519361839136,2.34101757327176,186830.29337056,0.0,1.0
2007-03-28,14.65,14.84,14.55,14.81,61200,2.28183016955631,2.31142387141404,2.26625453699961,2.30675118164703,392921.441727776,0.0,1.0
2007-03-29,14.89,14.89,14.6142,14.72,783100,2.31921168769239,2.31921168769239,2.27625409310101,2.292733112346,5027725.18001668,0.0,1.0
2007-03-30,14.87,15.16,14.73,15.04,51600,2.31609656118105,2.36126589559547,2.29429067560167,2.34257513652743,331286.705770477,0.0,1.0
2007-04-02,14.89,15.1,14.72,14.91,30100,2.31921168769239,2.35192051606145,2.292733112346,2.32232681420373,193250.578366112,0.0,1.0
2007-04-03,15.2,15.2,14.89,14.89,20000,2.36749614861815,2.36749614861815,2.31921168769239,2.31921168769239,128405.699911038,0.0,1.0
2007-04-04,14.9855,15.1,14.96,15.1,11000,2.33408641678403,2.35192051606145,2.33011463048208,2.35192051606145,70623.1349510709,0.0,1.0
2007-04-05,14.94,15.0,14.93,14.94,13400,2.32699950397074,2.33634488350476,2.32544194071507,2.32699950397074,86031.8189403951,0.0,1.0
2007-04-09,14.83,14.99,14.8,14.91,22700,2.30986630815837,2.33478732024909,2.30519361839136,2.32232681420373,145740.469399028,0.0,1.0
2007-04-10,15.04,15.04,14.82,14.9,18400,2.34257513652743,2.34257513652743,2.3083087449027,2.32076925094806,118133.243918155,0.0,1.0
2007-04-11,14.81,15.03,14.76,15.03,48500,2.30675118164703,2.34101757327176,2.29896336536868,2.34101757327176,311383.822284266,0.0,1.0
2007-04-12,14.74,14.9,14.71,14.8,22900,2.29584823885734,2.32076925094806,2.29117554909033,2.30519361839136,147024.526398138,0.0,1.0
2007-04-13,14.85,14.85,14.66,14.69,23400,2.31298143466971,2.31298143466971,2.28338773281198,2.28806042257899,150234.668895914,0.0,1.0
2007-04-16,15.06,15.06,14.88,14.89,29400,2.34569026303877,2.34569026303877,2.31765412443672,2.31921168769239,188756.378869226,0.0,1.0
2007-04-17,14.99,15.09,14.9,15.06,32200,2.33478732024909,2.35036295280578,2.32076925094806,2.34569026303877,206733.17685677,0.0,1.0
2007-04-18,14.77,14.99,14.77,14.95,27800,2.31220265304187,2.34664304462408,2.31220265304187,2.3403811552455,177582.185307079,0.075,1.0
2007-04-19,14.59,14.92,14.51,14.8,76500,2.28402415083825,2.33568473821156,2.27150037208108,2.31689907007581,488670.402014082,0.0,1.0
2007-04-20,14.76,14.79,14.6,14.79,71100,2.31063718069723,2.31533359773116,2.28558962318289,2.31533359773116,454176.020695441,0.0,1.0
2007-04-23,14.72,14.79,14.64,14.71,34200,2.30437529131864,2.31533359773116,2.29185151256148,2.302809818974,218464.415018061,0.0,1.0
2007-04-24,14.61,14.79,14.51,14.77,27000,2.28715509552754,2.31533359773116,2.27150037208108,2.31220265304187,172471.906593206,0.0,1.0
2007-04-25,14.6,14.68,14.52,14.68,26700,2.28558962318289,2.29811340194006,2.27306584442573,2.29811340194006,170555.552075504,0.0,1.0
2007-04-26,14.51,14.68,14.4,14.68,57500,2.27150037208108,2.29811340194006,2.25428017628998,2.29811340194006,367301.282559605,0.0,1.0
2007-04-27,14.52,14.6,13.14,14.4,61600,2.27306584442573,2.28558962318289,2.0570306608646,2.25428017628998,393491.460968202,0.0,1.0
2007-04-30,14.33,14.64,14.3,14.55,66500,2.24332186987746,2.29185151256148,2.23862545284352,2.27776226145966,424791.918090672,0.0,1.0
2007-05-01,14.37,14.42,14.27,14.31,28100,2.24958375925604,2.25741112097927,2.23392903580958,2.24019092518816,179498.539824781,0.0,1.0
2007-05-02,14.31,14.54,14.28,14.38,28400,2.24019092518816,2.27619678911502,2.23549450815423,2.25114923160069,181414.894342483,0.0,1.0
2007-05-03,14.46,14.54,14.34,14.34,25700,2.26367301035785,2.27619678911502,2.2448873422221,2.2448873422221,164167.703683163,0.0,1.0
2007-05-04,14.48,14.58,14.37,14.46,43700,2.26680395504714,2.2824586784936,2.24958375925604,2.26367301035785,279148.9747453,0.0,1.0
2007-05-07,14.51,14.64,14.38,14.58,31500,2.27150037208108,2.29185151256148,2.25114923160069,2.2824586784936,201217.22435874,0.0,1.0
2007-05-08,14.51,14.55,14.36,14.47,29900,2.27150037208108,2.27776226145966,2.24801828691139,2.2652384827025,190996.666930994,0.0,1.0
2007-05-09,14.53,14.58,14.38,14.5,43700,2.27463131677037,2.2824586784936,2.25114923160069,2.26993489973644,279148.9747453,0.0,1.0
2007-05-10,14.25,14.55,14.25,14.46,49200,2.23079809112029,2.27776226145966,2.23079809112029,2.26367301035785,314282.140903175,0.0,1.0
2007-05-11,14.45,14.51,14.23,14.27,28900,2.26210753801321,2.27150037208108,2.227667146431,2.23392903580958,184608.818538653,0.0,1.0
2007-05-14,14.35,14.47,14.3,14.36,44100,2.24645281456675,2.2652384827025,2.23862545284352,2.24801828691139,281704.114102236,0.0,1.0
2007-05-15,14.12,14.48,14.12,14.3,62600,2.21044695063989,2.26680395504714,2.21044695063989,2.23862545284352,399879.309360544,0.0,1.0
2007-05-16,14.22,14.29,14.1,14.26,58800,2.22610167408635,2.23705998049887,2.2073160059506,2.23236356346494,375605.485469648,0.0,1.0
2007-05-17,14.25,14.28,14.138,14.21,40300,2.23079809112029,2.23549450815423,2.21326480086026,2.22453620174171,257430.29021134,0.0,1.0
2007-05-18,14.17,14.26,14.11,14.26,29400,2.23001535494797,2.24417917865618,2.22057280580916,2.24417917865618,186813.960305542,0.075,1.0
2007-05-21,14.04,14.31,14.01,14.2,63300,2.20955649848055,2.25204796960518,2.20483522391115,2.23473662951737,402221.894127241,0.0,1.0
2007-05-22,14.39,14.45,14.05,14.05,30100,2.26463803512359,2.27408058426239,2.21113025667036,2.21113025667036,191261.911741389,0.0,1.0
2007-05-23,14.32,14.44,14.14,14.44,36500,2.25362172779498,2.27250682607259,2.22529408037856,2.27250682607259,231928.896297698,0.0,1.0
2007-05-24,14.49,14.5,14.15,14.22,73200,2.2803756170216,2.2819493752114,2.22686783856837,2.23788414589697,465128.635862779,0.0,1.0
2007-05-25,14.34,14.52,14.24,14.52,41600,2.25676924417458,2.285096891591,2.24103166227657,2.285096891591,264335.399616006,0.0,1.0
2007-05-29,14.33,14.44,14.23,14.28,42500,2.25519548598478,2.27250682607259,2.23945790408677,2.24732669503578,270054.194319237,0.0,1.0
2007-05-30,14.48,14.48,14.25,14.26,35800,2.2788018588318,2.2788018588318,2.24260542046637,2.24417917865618,227480.944861851,0.0,1.0
2007-05-31,14.56,14.56,14.29,14.54,81500,2.2913919243502,2.2913919243502,2.24890045322558,2.2882444079706,517868.631459243,0.0,1.0
2007-06-01,14.27,14.52,14.25,14.41,81600,2.24575293684598,2.285096891591,2.24260542046637,2.26778555150319,518504.053092934,0.0,1.0
2007-06-04,14.23,14.38,14.148,14.25,50000,2.23945790408677,2.26306427693379,2.22655308693041,2.24260542046637,317710.816846161,0.0,1.0
2007-06-05,14.27,14.29,14.06,14.15,65300,2.24575293684598,2.24890045322558,2.21270401486016,2.22686783856837,414930.326801085,0.0,1.0
2007-06-06,14.12,14.25,14.05,14.14,38600,2.22214656399896,2.24260542046637,2.21113025667036,2.22529408037856,245272.750605236,0.0,1.0
2007-06-07,14.01,14.2,13.89,14.04,72200,2.20483522391115,2.23473662951737,2.18595012563354,2.20955649848055,458774.419525857,0.0,1.0
2007-06-08,14.0,14.14,13.88,13.91,45600,2.20326146572135,2.22529408037856,2.18437636744374,2.18909764201314,289752.264963699,0.0,1.0
2007-06-11,14.01,14.2,13.98,14.02,43000,2.20483522391115,2.23473662951737,2.20011394934175,2.20640898210095,273231.302487699,0.0,1.0
2007-06-12,13.91,14.12,13.84,13.95,55200,2.18909764201314,2.22214656399896,2.17808133468454,2.19539267477235,350752.741798162,0.0,1.0
2007-06-13,14.05,14.1,13.87,13.99,46600,2.21113025667036,2.21899904761936,2.18280260925394,2.20168770753155,296106.481300621,0.0,1.0
2007-06-14,14.06,14.19,13.98,14.07,54200,2.21270401486016,2.23316287132757,2.20011394934175,2.21427777304996,344398.525461238,0.0,1.0
2007-06-15,14.62,14.68,14.05,14.25,135200,2.30083447348901,2.31027702262782,2.21113025667036,2.24260542046637,859090.048752019,0.0,1.0
2007-06-18,14.68,14.69,14.44,14.65,55300,2.31027702262782,2.31185078081762,2.27250682607259,2.30555574805841,351388.163431853,0.0,1.0
2007-06-19,14.57,14.64,14.44,14.64,56500,2.30476886896351,2.31584188343348,2.28420469923357,2.31584188343348,357174.643880975,0.075,1.0
2007-06-20,14.36,14.69,14.31,14.55,67700,2.27154982555361,2.32375117948346,2.26364052950363,2.30160515054352,427977.405145875,0.0,1.0
2007-06-21,14.67,14.72,14.26,14.26,80900,2.32058746106347,2.32849675711345,2.25573123345365,2.25573123345365,511423.516636652,0.0,1.0
2007-06-22,14.94,14.94,14.41,14.56,1223100,2.36329765973335,2.36329765973335,2.27945912160358,2.30318700975352,7732040.83063398,0.0,1.0
2007-06-25,14.66,14.92,14.45,14.92,132200,2.31900560185347,2.36013394131336,2.28578655844357,2.36013394131336,835725.449930353,0.0,1.0
2007-06-26,14.25,14.73,14.07,14.67,90900,2.25414937424366,2.33007861632344,2.22567590846374,2.32058746106347,574640.267766027,0.0,1.0
2007-06-27,14.242,14.39,14.12,14.15,116800,2.25288388687566,2.27629540318359,2.23358520451371,2.2383307821437,738371.653191112,0.0,1.0
2007-06-28,14.38,14.39,14.16,14.16,99000,2.2747135439736,2.27629540318359,2.2399126413537,2.2399126413537,625845.836180823,0.0,1.0
2007-06-29,14.21,14.44,13.99,14.37,174300,2.24782193740367,2.28420469923357,2.21302103478377,2.2731316847636,1101867.97218503,0.0,1.0
2007-07-02,14.34,14.38,14.19,14.31,52600,2.26838610713361,2.2747135439736,2.24465821898368,2.26364052950363,332520.110940519,0.0,1.0
2007-07-03,14.39,14.39,14.26,14.3195,13800,2.27629540318359,2.27629540318359,2.25573123345365,2.26514329575312,87239.1165585391,0.0,1.0
2007-07-05,14.13,14.29,14.125,14.29,12800,2.23516706372371,2.26047681108364,2.23437613411871,2.26047681108364,80917.4414456014,0.0,1.0
2007-07-06,14.1,14.19,14.0,14.17,36800,2.23042148609372,2.24465821898368,2.21460289399377,2.24149450056369,232637.644156104,0.0,1.0
2007-07-09,13.92,14.05,13.88,14.05,53300,2.2019480203138,2.22251219004374,2.19562058347382,2.22251219004374,336945.283519575,0.0,1.0
2007-07-10,13.99,14.08,13.86,13.95,56800,2.21302103478377,2.22725776767373,2.19245686505383,2.20669359794379,359071.146414856,0.0,1.0
2007-07-11,13.99,14.05,13.88,13.89,35300,2.21302103478377,2.22251219004374,2.19562058347382,2.19720244268382,223155.131486698,0.0,1.0
2007-07-12,14.0,14.1,13.91,14.0,34700,2.21460289399377,2.23042148609372,2.20036616110381,2.21460289399377,219362.126418935,0.0,1.0
2007-07-13,13.96,14.03,13.9,13.93,26500,2.20827545715378,2.21934847162375,2.19878430189381,2.2035298795238,167524.390492847,0.0,1.0
2007-07-16,13.97,14.04,13.86,13.89,30900,2.20985731636378,2.22093033083375,2.19245686505383,2.19720244268382,195339.760989772,0.0,1.0
2007-07-17,13.96,14.02,13.91,13.95,20700,2.20827545715378,2.21776661241376,2.20036616110381,2.20669359794379,130858.674837809,0.0,1.0
2007-07-18,13.71,13.97,13.66,13.91,38800,2.1687289769039,2.20985731636378,2.16081968085392,2.20036616110381,245280.994381979,0.0,1.0
2007-07-19,13.59,13.71,13.56,13.71,32200,2.16161061045892,2.18069767986694,2.15683884310691,2.18069767986694,202440.716141329,0.075,1.0
2007-07-20,13.48,13.61,13.44,13.53,26400,2.14411413016823,2.16479178869359,2.13775177369888,2.1520670757549,165976.239320841,0.0,1.0
2007-07-23,13.47,13.59,13.45,13.59,29700,2.14252354105089,2.16161061045892,2.13934236281622,2.16161061045892,186723.269235947,0.0,1.0
2007-07-24,13.25,13.53,13.17,13.53,30100,2.10753058046951,2.1520670757549,2.09480586753083,2.1520670757549,189238.060740808,0.0,1.0
2007-07-25,13.07,13.36,13.03,13.36,45000,2.07889997635747,2.1250270607602,2.07253761988813,2.1250270607602,282914.04429689,0.0,1.0
2007-07-26,13.02,13.139,12.8,13.06,52300,2.07094703077079,2.08987504126709,2.03595407018941,2.07730938724014,328808.989260608,0.0,1.0
2007-07-27,12.99,13.02,12.86,12.96,30700,2.06617526341879,2.07094703077079,2.04549760489343,2.06140349606678,193010.2479981,0.0,1.0
2007-07-30,12.9699,13.09,12.9,13.09,31700,2.06297817929294,2.08208115459214,2.05185996136277,2.08208115459214,199297.226760254,0.0,1.0
2007-07-31,13.05,13.24,12.85,13.0,76000,2.0757187981228,2.10593999135217,2.04390701577609,2.06776585253612,477810.385923636,0.0,1.0
2007-08-01,12.82,13.17,12.6,13.1,52700,2.03913524842408,2.09480586753083,2.0041422878427,2.08367174370948,331323.780765469,0.0,1.0
2007-08-02,12.73,12.84,12.6,12.84,89900,2.02481994636806,2.04231642665875,2.0041422878427,2.04231642665875,565199.390717565,0.0,1.0
2007-08-03,12.79,12.89,12.51,12.78,93900,2.03436348107208,2.05026937224543,1.98982698578668,2.03277289195474,590347.305766175,0.0,1.0
2007-08-06,12.73,12.81,12.0,12.8,92100,2.02481994636806,2.03754465930675,1.90870694080257,2.03595407018941,579030.743994302,0.0,1.0
2007-08-07,12.7,12.71,12.15,12.61,110100,2.02004817901606,2.02163876813339,1.93256577756261,2.00573287696004,692196.361713056,0.0,1.0
2007-08-08,12.68,12.81,12.3,12.63,141800,2.01686700078139,2.03754465930675,1.95642461432264,2.00891405519471,891493.588473308,0.0,1.0
2007-08-09,12.35,12.73,12.35,12.71,104600,1.96437755990932,2.02481994636806,1.96437755990932,2.02163876813339,657617.978521213,0.0,1.0
2007-08-10,12.35,12.65,12.14,12.21,104900,1.96437755990932,2.01209523342938,1.93097518844527,1.94210931226662,659504.072149859,0.0,1.0
2007-08-13,12.35,12.64,12.16,12.17,109700,1.96437755990932,2.01050464431205,1.93415636667994,1.93574695579728,689681.570208194,0.0,1.0
2007-08-14,12.48,12.64,12.26,12.48,100400,1.98505521843468,2.01050464431205,1.9500622578533,1.98505521843468,631212.66772017,0.0,1.0
2007-08-15,12.02,12.64,12.0,12.36,115200,1.91188811903725,2.01050464431205,1.90870694080257,1.96596814902665,724259.953400035,0.0,1.0
2007-08-16,11.52,12.24,11.01,12.02,151600,1.83235866317047,1.94688107961863,1.75123861818636,1.91188811903725,953105.980342411,0.0,1.0
2007-08-17,11.86,12.09,10.96,11.99,215200,1.88643869315988,1.92302224285859,1.74328567259968,1.90711635168524,1352957.82961535,0.0,1.0
2007-08-20,11.96,12.23,11.68,12.01,120400,1.90234458433323,1.94529049050129,1.85780808904784,1.91029752991991,756952.242963234,0.0,1.0
2007-08-21,12.12,12.16,11.64,11.81,99900,1.93972342859062,1.94612515607771,1.86290269874544,1.89011004056561,624206.514265667,0.075,1.0
2007-08-22,12.18,12.32,11.68,12.09,95900,1.94932601982126,1.9717320660261,1.86930442623254,1.93492213297529,599213.260441218,0.0,1.0
2007-08-23,12.25,12.38,12.18,12.38,41100,1.96052904292368,1.98133465725675,1.94932601982126,1.98133465725675,256805.683046237,0.0,1.0
2007-08-24,12.3,12.3,12.13,12.23,40200,1.96853120228256,1.96853120228256,1.94132386046239,1.95732817918013,251182.200935734,0.0,1.0
2007-08-27,12.25,12.39,12.06,12.39,61600,1.96052904292368,1.98293508912853,1.93012083735997,1.98293508912853,384896.108896549,0.0,1.0
2007-08-28,12.25,12.33,12.06,12.33,78600,1.96052904292368,1.97333249789788,1.93012083735997,1.97333249789788,491117.437650467,0.0,1.0
2007-08-29,12.3,12.31,12.14,12.25,47700,1.96853120228256,1.97013163415433,1.94292429233417,1.96052904292368,298044.55185658,0.0,1.0
2007-08-30,12.37,12.47,12.18,12.18,42600,1.97973422538498,1.99573854410272,1.94932601982126,1.94932601982126,266178.153230405,0.0,1.0
2007-08-31,12.34,12.51,12.24,12.49,42700,1.97493292976965,2.00214027158982,1.95892861105191,1.99893940784627,266802.984576017,0.0,1.0
2007-09-04,12.48,12.53,12.27,12.31,72600,1.9973389759745,2.00534113533337,1.96372990666723,1.97013163415433,453627.556913788,0.0,1.0
2007-09-05,12.62,12.69,12.41,12.49,70600,2.01974502217934,2.03094804528176,1.98613595287207,1.99893940784627,441130.930001563,0.0,1.0
2007-09-06,12.71,12.73,12.6,12.65,39300,2.03414890902531,2.03734977276886,2.01654415843579,2.02454631779466,245558.718825233,0.0,1.0
2007-09-07,12.65,12.74,12.55,12.69,45200,2.02454631779466,2.03895020464063,2.00854199907692,2.03094804528176,282423.768216299,0.0,1.0
2007-09-10,12.6,12.68,12.52,12.66,25400,2.01654415843579,2.02934761340998,2.00374070346159,2.02614674966644,158707.161785265,0.0,1.0
2007-09-11,12.6,12.7,12.13,12.57,44700,2.01654415843579,2.03254847715353,1.94132386046239,2.01174286282047,279299.611488242,0.0,1.0
2007-09-12,12.67,12.71,12.51,12.5456,37200,2.02774718153821,2.03414890902531,2.00214027158982,2.00783780905334,232437.260567396,0.0,1.0
2007-09-13,12.77,12.78,12.62,12.67,24600,2.04375150025595,2.04535193212773,2.01974502217934,2.02774718153821,153708.511020375,0.0,1.0
2007-09-14,12.896,12.9,12.61,12.79,30100,2.06391694184031,2.06455711458902,2.01814459030756,2.0469523639995,188074.235028995,0.0,1.0
2007-09-17,13.05,13.08,12.8,12.85,46500,2.08856359266564,2.09336488828096,2.04855279587128,2.05655495523015,290546.575709245,0.0,1.0
2007-09-18,13.03,13.06,12.85,13.06,24200,2.0973659679604,2.10219489958272,2.06839237822649,2.10219489958272,150343.81448777,0.075,1.0
2007-09-19,12.8,13.01,12.71,13.01,31100,2.06034415885596,2.09414668021219,2.045857363989,2.09414668021219,193210.439279737,0.0,1.0
2007-09-20,12.5,12.7928,12.34,12.68,46700,2.01205484263277,2.0591852152666,1.98630054064707,2.04102843236668,290126.28663549,0.0,1.0
2007-09-21,12.51,12.56,12.36,12.55,27000,2.01366448650687,2.02171270587741,1.98951982839528,2.0201030620033,167738.966577264,0.0,1.0
2007-09-24,12.52,12.63,12.5,12.51,40900,2.01527413038098,2.03298021299615,2.01205484263277,2.01366448650687,254093.471592967,0.0,1.0
2007-09-25,12.5,12.67,12.5,12.54,37700,2.01205484263277,2.03941878849257,2.01205484263277,2.01849341812919,234213.297776402,0.0,1.0
2007-09-26,12.44,12.59,12.38,12.47,42500,2.00239697938813,2.02654163749972,1.99273911614349,2.00722591101045,264033.558501249,0.0,1.0
2007-09-27,12.94,12.94,12.34,12.52,76700,2.08287917309344,2.08287917309344,1.98630054064707,2.01527413038098,476502.916165783,0.0,1.0
2007-09-28,12.84,13.0,12.8,13.0,32100,2.06678273435238,2.09253703633808,2.06034415885596,2.09253703633808,199422.993597414,0.0,1.0
2007-10-01,12.68,12.8,12.6449,12.8,25800,2.04102843236668,2.06034415885596,2.03537858236857,2.06034415885596,160283.901396052,0.0,1.0
2007-10-02,12.55,12.72,12.5,12.68,28600,2.0201030620033,2.04746700786311,2.01205484263277,2.04102843236668,177679.053485546,0.0,1.0
2007-10-03,12.52,12.6,12.37,12.6,25800,2.01527413038098,2.02815128137383,1.99112947226939,2.02815128137383,160283.901396052,0.0,1.0
2007-10-04,12.5136,12.53,12.44,12.49,21100,2.01424395830155,2.01688377425509,2.00239697938813,2.01044519875866,131084.896102973,0.0,1.0
2007-10-05,12.48,12.51,12.38,12.51,34500,2.00883555488456,2.01366448650687,1.99273911614349,2.01366448650687,214333.123959837,0.0,1.0
2007-10-08,12.52,12.53,12.33,12.48,37800,2.01527413038098,2.01688377425509,1.98469089677296,2.00883555488456,234834.55320817,0.0,1.0
2007-10-09,12.42,12.49,12.33,12.49,40700,1.99917769163992,2.01044519875866,1.98469089677296,2.01044519875866,252850.960729431,0.0,1.0
2007-10-10,12.45,12.53,12.32,12.32,73600,2.00400662326224,2.01688377425509,1.98308125289886,1.98308125289886,457243.997780985,0.0,1.0
2007-10-11,12.4,12.64,12.36,12.5,50200,1.99595840389171,2.03458985687026,1.98951982839528,2.01205484263277,311870.226747357,0.0,1.0
2007-10-12,12.44,12.52,12.4,12.44,24500,2.00239697938813,2.01527413038098,1.99595840389171,2.00239697938813,152207.580783073,0.0,1.0
2007-10-15,12.35,12.52,12.28,12.39,41700,1.98791018452118,2.01527413038098,1.97664267740243,1.9943487600176,259063.515047107,0.0,1.0
2007-10-16,12.5,12.5,12.3,12.31,29800,2.01205484263277,2.01205484263277,1.97986196515064,1.98147160902475,185134.118666758,0.0,1.0
2007-10-17,12.55,12.59,12.41,12.48,12100,2.0201030620033,2.02654163749972,1.99756804776581,2.00883555488456,75171.9072438849,0.0,1.0
2007-10-18,12.55,12.58,12.41,12.57,20600,2.0201030620033,2.02493199362562,1.99756804776581,2.02332234975151,127978.618944135,0.0,1.0
2007-10-19,12.28,12.55,12.01,12.41,41900,1.98951982839528,2.03326334253752,1.94577631425304,2.01058152038969,258621.197263972,0.08,1.0
2007-10-22,12.37,12.38,12.05,12.15,61400,2.00410099977603,2.00572112992945,1.95225683486671,1.96845813640087,378981.897661286,0.0,1.0
2007-10-23,12.52,12.54,12.31,12.4,39800,2.02840295207727,2.03164321238411,1.99438021885553,2.00896139023628,245659.275682723,0.0,1.0
2007-10-24,12.66,12.66,12.38,12.54,33000,2.0510847742251,2.0510847742251,2.00572112992945,2.03164321238411,203687.339133916,0.0,1.0
2007-10-25,12.5,12.69,12.46,12.69,46900,2.02516269177044,2.05594516468535,2.01868217115678,2.05594516468535,289482.915314566,0.0,1.0
2007-10-26,12.27,12.54,12.14,12.51,47100,1.98789969824187,2.03164321238411,1.96683800624745,2.02678282192386,290717.384036588,0.0,1.0
2007-10-29,12.12,12.4,12.12,12.26,44000,1.96359774594062,2.00896139023628,1.96359774594062,1.98627956808845,271583.118845221,0.0,1.0
2007-10-30,12.17,12.26,12.05,12.2,53300,1.9716983967077,1.98627956808845,1.95225683486671,1.97655878716795,328985.914419325,0.0,1.0
2007-10-31,12.26,12.5136,12.15,12.32,111300,1.98627956808845,2.02736606877909,1.96845813640087,1.99600034900895,686981.843806207,0.0,1.0
2007-11-01,12.08,12.43,12.06,12.28,49300,1.95711722532695,2.01382178069653,1.95387696502012,1.98951982839528,304296.539978851,0.0,1.0
2007-11-02,11.74,12.1699,11.65,12.06,79000,1.9020328001108,1.97168219540617,1.88745162873005,1.95387696502012,487615.145199374,0.0,1.0
2007-11-05,11.74,11.94,11.55,11.66,66900,1.9020328001108,1.93443540317913,1.87125032719589,1.88907175888347,412929.787516938,0.0,1.0
2007-11-06,11.8,11.96,11.62,11.71,43500,1.9117535810313,1.93767566348596,1.8825912382698,1.89717240965055,268496.947040161,0.0,1.0
2007-11-07,11.64,11.98,11.56,11.92,56900,1.88583149857664,1.94091592379279,1.8728704573493,1.93119514287229,351206.351415751,0.0,1.0
2007-11-08,11.59,11.77,11.51,11.65,50200,1.87773084780955,1.90689319057105,1.86476980658222,1.88745162873005,309851.649227958,0.0,1.0
2007-11-09,11.48,11.63,11.41,11.56,25900,1.85990941612197,1.88421136842322,1.84856850504806,1.8728704573493,159863.699502074,0.0,1.0
2007-11-12,11.34,11.53,11.22,11.45,54400,1.83722759397414,1.86801006688905,1.81778603213315,1.85504902566172,335775.492390456,0.0,1.0
2007-11-13,11.05,11.48,10.8,11.37,69600,1.79024381952507,1.85990941612197,1.74974056568966,1.84208798443439,429595.115264259,0.0,1.0
2007-11-14,11.03,11.31,11.03,11.05,69900,1.78700355921824,1.8323672035139,1.78700355921824,1.79024381952507,431446.818347294,0.0,1.0
2007-11-15,11.2,11.21,11.03,11.05,39500,1.81454577182632,1.81616590197973,1.78700355921824,1.79024381952507,243807.572599687,0.0,1.0
2007-11-16,11.1,11.2399,11.03,11.18,64900,1.79834447029215,1.82101009113845,1.78700355921824,1.81130551151948,400585.100296702,0.0,1.0
2007-11-19,11.1,11.2,11.0,11.1,67600,1.81130551151948,1.82762357919083,1.79498744384814,1.81130551151948,414264.736251221,0.08,1.0
2007-11-20,10.88,11.14,10.8,11.03,43500,1.77540576264252,1.81783273858802,1.76235130850544,1.79988286414954,266575.680871717,0.0,1.0
2007-11-21,10.89,10.9,10.6745,10.81,59200,1.77703756940965,1.77866937617679,1.7418721335779,1.76398311527258,362788.053048407,0.0,1.0
2007-11-23,11.2,11.2,10.94,10.94,22200,1.82762357919083,1.82762357919083,1.78519660324533,1.78519660324533,136045.519893152,0.0,1.0
2007-11-26,11.23,11.24,10.92,11.07,126500,1.83251899949223,1.83415080625937,1.78193298971106,1.80641009121808,775214.336328098,0.0,1.0
2007-11-27,11.25,11.27,11.01,11.21,69400,1.8357826130265,1.83904622656077,1.79661925061527,1.82925538595796,425295.454080395,0.0,1.0
2007-11-28,11.35,11.44,11.21,11.26,59200,1.85210068069785,1.86678694160206,1.82925538595796,1.83741441979364,362788.053048406,0.0,1.0
2007-11-29,11.5,11.54,11.22,11.41,91200,1.87657778220487,1.88310500927341,1.8308871927251,1.86189152130066,558889.703344841,0.0,1.0
2007-11-30,11.42,11.59,11.25,11.28,95200,1.86352332806779,1.89126404310908,1.8357826130265,1.84067803332791,583402.409631897,0.0,1.0
2007-12-03,11.31,11.39,11.11,11.39,78500,1.84557345362931,1.85862790776639,1.81293731828662,1.85862790776639,481061.860883444,0.0,1.0
2007-12-04,11.23,11.28,11.07,11.14,67400,1.83251899949223,1.84067803332791,1.80641009121808,1.81783273858802,413039.100936868,0.0,1.0
2007-12-05,11.15,11.29,10.91,11.21,60300,1.81946454535516,1.84230984009504,1.78030118294392,1.82925538595796,369529.047277345,0.0,1.0
2007-12-06,11.38,11.38,11.03,11.19,51100,1.85699610099925,1.85699610099925,1.79988286414954,1.82599177242369,313149.822817121,0.0,1.0
2007-12-07,11.43,11.47,11.16,11.36,40100,1.86515513483493,1.87168236190347,1.82109635212229,1.85373248746498,245739.88052772,0.0,1.0
2007-12-10,11.54,11.59,11.2,11.41,51900,1.88310500927341,1.89126404310908,1.82762357919083,1.86189152130066,318052.364074531,0.0,1.0
2007-12-11,11.28,11.58,11.11,11.58,94500,1.84067803332791,1.88963223634195,1.81293731828662,1.88963223634195,579112.68603166,0.0,1.0
2007-12-12,10.95,11.3675,10.83,11.3,50200,1.78682841001246,1.85495634254033,1.76724672880685,1.84394164686218,307634.463902534,0.0,1.0
2007-12-13,10.75,10.94,10.71,10.9,99200,1.75419227466977,1.78519660324533,1.74766504760123,1.77866937617679,607915.11591895,0.0,1.0
2007-12-14,10.86,10.88,10.61,10.75,47800,1.77214214910825,1.77540576264252,1.73134697992988,1.75419227466977,292926.840130301,0.0,1.0
2007-12-17,10.62,10.81,10.52,10.81,39200,1.73297878669702,1.76398311527258,1.71666071902567,1.76398311527258,240224.521613133,0.0,1.0
2007-12-18,10.28,10.71,10.13,10.65,71000,1.69055181075152,1.76126555380824,1.66588422596429,1.75139851989335,431740.686891778,0.08,1.0
2007-12-19,10.2,10.52,10.11,10.25,74500,1.67739576553166,1.73001994641109,1.66259521465932,1.68561829379407,453023.67849912,0.0,1.0
2007-12-20,10.03,10.26,9.92,10.22,87700,1.64943916943947,1.68726279944655,1.63134960726216,1.68068477683662,533290.96113252,0.0,1.0
2007-12-21,10.08,10.25,10.0,10.05,82000,1.65766169770188,1.68561829379407,1.64450565248202,1.65272818074443,498630.089086278,0.0,1.0
2007-12-24,10.095,10.14,9.97,10.02,45900,1.6601284561806,1.66752873161677,1.63957213552457,1.64779466378698,279111.232793417,0.0,1.0
2007-12-26,9.98,10.08,9.95,10.05,62600,1.64121664117706,1.65766169770188,1.63628312421961,1.65272818074443,380661.507034159,0.0,1.0
2007-12-27,9.96,10.07,9.88,9.93,94900,1.63792762987209,1.65601719204939,1.62477158465224,1.63299411291465,577073.115296195,0.0,1.0
2007-12-28,9.93,10.14,9.8,9.93,230100,1.63299411291465,1.66752873161677,1.61161553943238,1.63299411291465,1399204.67681406,0.0,1.0
2007-12-31,9.81,10.0,9.66,10.0,175400,1.61326004508486,1.64450565248202,1.58859246029763,1.64450565248202,1066581.92226504,0.0,1.0
2008-01-02,9.91,10.05,9.81,9.81,58100,1.62970510160968,1.65272818074443,1.61326004508486,1.61326004508486,353297.660681864,0.0,1.0
2008-01-03,10.04,10.19,9.96,10.0,51000,1.65108367509195,1.67575125987918,1.63792762987209,1.64450565248202,310123.591992686,0.0,1.0
2008-01-04,9.91,10.03,9.85,9.97,85200,1.62970510160968,1.64943916943947,1.61983806769479,1.63957213552457,518088.824270135,0.0,1.0
2008-01-07,9.95,10.05,9.76,9.95,149200,1.63628312421961,1.65272818074443,1.60503751682245,1.63628312421961,907263.52794723,0.0,1.0
2008-01-08,9.73,10.07,9.73,9.93,66500,1.60010399986501,1.65601719204939,1.60010399986501,1.63299411291465,404376.840539482,0.0,1.0
2008-01-09,9.48,9.86,9.31,9.76,78800,1.55899135855296,1.62148257334727,1.53103476246076,1.60503751682245,479171.353902423,0.0,1.0
2008-01-10,9.7,9.91,9.44,9.44,49800,1.59517048290756,1.62970510160968,1.55241333594303,1.55241333594303,302826.56629874,0.0,1.0
2008-01-11,10.058,10.1,9.69,9.69,74800,1.65404378526642,1.66095070900684,1.59352597725508,1.59352597725508,454847.934922605,0.0,1.0
2008-01-14,10.05,10.1,9.9,10.1,26900,1.65272818074443,1.66095070900684,1.6280605959572,1.66095070900684,163574.99263928,0.0,1.0
2008-01-15,10.04,10.14,9.94,9.99,22800,1.65108367509195,1.66752873161677,1.63463861856713,1.64286114682954,138643.488184965,0.0,1.0
2008-01-16,10.1,10.14,10.03,10.04,42700,1.66095070900684,1.66752873161677,1.64943916943947,1.65108367509195,259652.497609563,0.0,1.0
2008-01-17,10.05,10.17,9.97,10.1,57400,1.65272818074443,1.67246224857421,1.63957213552457,1.66095070900684,349041.062360396,0.0,1.0
2008-01-18,9.62,10.07,9.5604,10.03,44200,1.59517048290756,1.66978864478993,1.58528772191158,1.66315591928927,266557.088760174,0.08,1.0
2008-01-22,9.53,9.89,9.32,9.45,48200,1.58024685053109,1.63994138003698,1.54542504165265,1.56698139952978,290679.902222632,0.0,1.0
2008-01-23,9.41,9.64,9.25,9.4,61600,1.56034867402912,1.59848684565789,1.5338177720265,1.55869049265396,371491.327321872,0.0,1.0
2008-01-24,9.76,9.77,9.39,9.47,40700,1.61838502215985,1.62004320353502,1.55703231127879,1.5702977622801,245449.626980523,0.0,1.0
2008-01-25,9.96,9.98,9.56,9.81,63400,1.65154864966313,1.65486501241346,1.58522139465658,1.62667592903567,382346.593379978,0.0,1.0
2008-01-28,10.13,10.14,9.83,9.83,42200,1.67973773304091,1.68139591441608,1.629992291786,1.629992291786,254495.682028945,0.0,1.0
2008-01-29,10.17,10.24,10.01,10.131,15900,1.68637045854157,1.69797772816771,1.65983955653895,1.67990355117843,95888.1835132751,0.0,1.0
2008-01-30,10.14,10.22,10.01,10.15,36700,1.68139591441608,1.69466136541739,1.65983955653895,1.68305409579124,221326.813518063,0.0,1.0
2008-01-31,10.15,10.24,10.07,10.23,30500,1.68305409579124,1.69797772816771,1.66978864478993,1.69631954679255,183936.452651251,0.0,1.0
2008-02-01,10.88,10.88,10.09,10.09,74900,1.8041013361782,1.8041013361782,1.67310500754026,1.67310500754026,451699.682084547,0.0,1.0
2008-02-04,10.94,11.19,10.9,10.98,46300,1.81405042442918,1.85550495880827,1.80741769892852,1.82068314992983,279221.565827965,0.0,1.0
2008-02-05,10.82,11.1,10.5601,10.91,54300,1.79415224792721,1.8405813264318,1.75105611398671,1.80907588030369,327467.192752884,0.0,1.0
2008-02-06,10.54,10.86,10.53,10.86,35200,1.74772316942263,1.80078497342787,1.74606498804746,1.80078497342787,212280.758469641,0.0,1.0
2008-02-07,10.47,10.54,10.33,10.53,33500,1.73611589979648,1.74772316942263,1.71290136054419,1.74606498804746,202028.562748096,0.0,1.0
2008-02-08,10.45,10.64,10.42,10.43,29400,1.73279953704615,1.76430498317427,1.72782499292066,1.72948317429583,177302.678949075,0.0,1.0
2008-02-11,10.6,10.74,10.49,10.49,46300,1.75767225767361,1.7808867969259,1.73943226254681,1.73943226254681,279221.565827965,0.0,1.0
2008-02-12,10.46,10.78,10.46,10.68,31400,1.73445771842132,1.78751952242656,1.73445771842132,1.77093770867492,189364.085680304,0.0,1.0
2008-02-13,10.75,10.81,10.52,10.54,44900,1.78254497830107,1.79249406655205,1.7444068066723,1.74772316942263,270778.581116104,0.0,1.0
2008-02-14,10.665,10.8,10.56,10.73,43100,1.76845043661217,1.79083588517689,1.75103953217296,1.77922861555074,259923.315057998,0.0,1.0
2008-02-15,10.75,10.9,10.67,10.67,32900,1.78254497830107,1.80741769892852,1.76927952729976,1.76927952729976,198410.140728726,0.0,1.0
2008-02-19,10.82,10.9,10.59,10.9,95700,1.80741769892852,1.82078123089842,1.76899754451507,1.82078123089842,572902.434569416,0.08,1.0
2008-02-20,10.56,10.89,10.51,10.78,60400,1.76398622002636,1.81911078940218,1.75563401254517,1.80073593294358,361581.05588289,0.0,1.0
2008-02-21,10.48,10.64,10.46,10.52,28000,1.75062268805646,1.77734975199626,1.74728180506399,1.75730445404141,167620.357031804,0.0,1.0
2008-02-22,10.5,10.62,10.4212,10.5,58900,1.75396357104894,1.77400886900378,1.74080049205859,1.75396357104894,352601.393899043,0.0,1.0
2008-02-25,10.75,10.81,10.5,10.52,37000,1.79572460845486,1.80574725743229,1.75396357104894,1.75730445404141,221498.328934884,0.0,1.0
2008-02-26,10.87,10.93,10.74,10.77,29000,1.81576990640971,1.82579255538713,1.79405416695863,1.79906549144734,173606.798354368,0.0,1.0
2008-02-27,10.66,10.82,10.62,10.82,41600,1.78069063498873,1.80741769892852,1.77400886900378,1.80741769892852,249035.95901868,0.0,1.0
2008-02-28,10.74,10.88,10.62,10.67,38700,1.79405416695863,1.81744034790595,1.77400886900378,1.78236107648497,231675.279183242,0.0,1.0
2008-02-29,10.71,10.9999,10.71,10.83,43200,1.78904284246992,1.83746894144583,1.78904284246992,1.80908814042476,258614.265134782,0.0,1.0
2008-03-03,10.54,10.77,10.54,10.71,41600,1.76064533703389,1.79906549144734,1.76064533703389,1.78904284246992,249035.959018679,0.0,1.0
2008-03-04,10.28,10.58,10.274,10.5301,28700,1.71721385813172,1.76732710301883,1.71621159323398,1.75899159995261,171810.865957599,0.0,1.0
2008-03-05,10.64,10.9,10.32,10.32,36600,1.77734975199626,1.82078123089842,1.72389562411667,1.72389562411667,219103.752405857,0.0,1.0
2008-03-06,10.46,10.53,10.41,10.53,42400,1.74728180506399,1.75897489553765,1.7389295975828,1.75897489553765,253825.112076731,0.0,1.0
2008-03-07,10.1,10.44,10.1,10.44,24200,1.68714591119945,1.74394092207151,1.68714591119945,1.74394092207151,144871.880006059,0.0,1.0
2008-03-10,9.94,10.15,9.94,10.1,29000,1.66041884725966,1.69549811868064,1.66041884725966,1.68714591119945,173606.798354368,0.0,1.0
2008-03-11,10.08,10.11,9.96,10.0599,29600,1.68380502820698,1.68881635269569,1.66375973025214,1.68044744079954,177198.663147907,0.0,1.0
2008-03-12,10.19,10.28,10.03,10.05,15100,1.70217988466559,1.71721385813172,1.67545282072579,1.67879370371827,90395.2639707225,0.0,1.0
2008-03-13,10.145,10.19,10.0,10.17,39700,1.69466289793252,1.70217988466559,1.67044149623708,1.69883900167311,237661.720505807,0.0,1.0
2008-03-14,9.98,10.29,9.95,10.19,37100,1.66710061324461,1.71888429962796,1.6620892887559,1.70217988466559,222096.97306714,0.0,1.0
2008-03-17,10.05,10.27,9.87,9.95,31600,1.67879370371827,1.71554341663548,1.648725756786,1.6620892887559,189171.545793035,0.0,1.0
2008-03-18,9.71,10.28,9.69,10.1,29000,1.6353622248161,1.73136186108234,1.63199381652606,1.70104618647195,172188.152402545,0.08,1.0
2008-03-19,9.72,9.93,9.7,9.77,34700,1.63704642896113,1.67241471600658,1.63367802067108,1.64546744968624,206032.030633389,0.0,1.0
2008-03-20,9.73,10.0,9.7,9.92,24100,1.63873063310615,1.68420414502174,1.63367802067108,1.67073051186156,143094.292169011,0.0,1.0
2008-03-24,9.7,10.0,9.6,9.93,35300,1.63367802067108,1.68420414502174,1.61683597922087,1.67241471600658,209594.544131374,0.0,1.0
2008-03-25,9.68,9.8,9.57,9.76,39000,1.63030961238104,1.6505200621213,1.6117833667858,1.64378324554121,231563.377368939,0.0,1.0
2008-03-26,9.58,9.8,9.5,9.71,81100,1.61346757093082,1.6505200621213,1.59999393777065,1.6353622248161,481533.074477462,0.0,1.0
2008-03-27,9.24,9.48,9.08,9.48,39400,1.55620463000008,1.5966255294806,1.52925736367974,1.5966255294806,233938.386367596,0.0,1.0
2008-03-28,9.08,9.41,8.78,9.41,53500,1.52925736367974,1.58483610046545,1.47873123932908,1.58483610046545,317657.453570211,0.0,1.0
2008-03-31,9.41,9.48,8.83,9.24,106900,1.58483610046545,1.5966255294806,1.48715226005419,1.55620463000008,634721.154890761,0.0,1.0
2008-04-01,9.61,9.63,9.27,9.32,29000,1.61852018336589,1.62188859165593,1.56125724243515,1.56967826316026,172188.152402544,0.0,1.0
2008-04-02,9.52,9.9,9.31,9.78,49800,1.60336234606069,1.66736210357152,1.56799405901524,1.64715165383126,295688.620332646,0.0,1.0
2008-04-03,9.78,9.87,9.47,9.55,54700,1.64715165383126,1.66230949113645,1.59494132533558,1.60841495849576,324782.480566179,0.0,1.0
2008-04-04,9.43,9.85,9.41,9.78,25700,1.5882045087555,1.65894108284641,1.58483610046545,1.64715165383126,152594.328163634,0.0,1.0
2008-04-07,9.17,9.88,9.07,9.56,36400,1.54441520098493,1.66399369528147,1.52757315953471,1.61009916264078,216125.818877677,0.0,1.0
2008-04-08,9.0,9.24,9.0,9.2,46800,1.51578373051956,1.55620463000008,1.51578373051956,1.54946781342,277876.052842728,0.0,1.0
2008-04-09,8.91,9.19,8.91,9.19,38000,1.50062589321437,1.54778360927497,1.50062589321437,1.54778360927497,225625.854872299,0.0,1.0
2008-04-10,8.68,9.0,8.66,8.91,118500,1.46188919787887,1.51578373051956,1.45852078958882,1.50062589321437,703596.415851776,0.0,1.0
2008-04-11,8.35,8.85,8.34,8.68,125200,1.40631046109315,1.49052066834424,1.40462625694813,1.46188919787887,743377.816579261,0.0,1.0
2008-04-14,8.27,8.54,8.07,8.41,120000,1.39283682793297,1.43831033984856,1.35915274503254,1.41641568596328,712502.699596739,0.0,1.0
2008-04-15,7.92,8.3,7.89,8.3,171800,1.33388968285721,1.39788944036804,1.32883707042215,1.39788944036804,1020066.36492266,0.0,1.0
2008-04-16,7.8,8.23,7.71,8.0,349100,1.31367923311695,1.38610001135289,1.29852139581176,1.34736331601739,2072789.10357685,0.0,1.0
2008-04-17,8.01,8.04,7.7,7.87,816400,1.34904752016241,1.35410013259747,1.29683719166674,1.32546866213211,4847393.36625646,0.0,1.0
2008-04-18,8.47,8.483,7.95,7.99,607200,1.43999454399358,1.44220468910243,1.35158873963979,1.35838918612854,3571530.19881368,0.08,1.0
2008-04-21,8.12,8.52,8.05,8.52,426000,1.38049063721699,1.44849510210453,1.36858985586167,1.44849510210453,2505717.82723093,0.0,1.0
2008-04-22,8.21,8.34,8.11,8.2,73000,1.39579164181669,1.41789309290513,1.3787905255948,1.3940915301945,429383.571332999,0.0,1.0
2008-04-23,8.23,8.29,8.11,8.28,53500,1.39919186506106,1.40939253479419,1.3787905255948,1.407692423172,314685.220086514,0.0,1.0
2008-04-24,8.55,8.55,8.16,8.24,43100,1.45359543697109,1.45359543697109,1.38729108370574,1.40089197668325,253512.766088388,0.0,1.0
2008-04-25,8.6,8.68,8.48,8.64,57400,1.46209599508203,1.47569688805954,1.44169465561577,1.46889644157079,337624.890335812,0.0,1.0
2008-04-28,8.74,8.95,8.51,8.51,79400,1.48589755779267,1.52159990185863,1.44679499048234,1.44679499048234,467028.15840877,0.0,1.0
2008-04-29,8.84,8.91,8.74,8.86,59600,1.50289867401455,1.51479945536987,1.48589755779267,1.50629889725893,350565.217143108,0.0,1.0
2008-04-30,8.87,8.97,8.77,8.97,73000,1.50799900888112,1.525000125103,1.49099789265924,1.525000125103,429383.571333,0.0,1.0
2008-05-01,8.99,9.0,8.71,8.9,32900,1.52840034834738,1.53010045996957,1.48079722292611,1.51309934374769,193516.70543638,0.0,1.0
2008-05-02,9.29,9.3,8.85,9.05,106000,1.57940369701303,1.58110380863522,1.50459878563674,1.53860101808051,623488.47344244,0.0,1.0
2008-05-05,8.96,9.3,8.9,9.26,39000,1.52330001348082,1.58110380863522,1.51309934374769,1.57430336214647,229396.702492972,0.0,1.0
2008-05-06,8.98,9.14,8.91,9.0,102000,1.52670023672519,1.55390202268021,1.51479945536987,1.53010045996957,599960.606520084,0.0,1.0
2008-05-07,9.08,9.09,8.96,9.07,99600,1.54370135294708,1.54540146456927,1.52330001348082,1.54200124132489,585843.886366668,0.0,1.0
2008-05-08,8.65,9.06,8.64,9.06,81300,1.47059655319297,1.5403011297027,1.46889644157079,1.5403011297027,478203.895196891,0.0,1.0
2008-05-09,8.79,8.86,8.62,8.8,39500,1.49439811590361,1.50629889725893,1.46549621832641,1.4960982275258,232337.685858268,0.0,1.0
2008-05-12,9.09,9.09,8.77,8.77,43300,1.54540146456927,1.54540146456927,1.49099789265924,1.49099789265924,254689.159434505,0.0,1.0
2008-05-13,9.29,9.31,9.06,9.06,53400,1.57940369701303,1.58280392025741,1.5403011297027,1.5403011297027,314097.023413456,0.0,1.0
2008-05-14,9.11,9.39,9.11,9.28,53000,1.54880168781364,1.59640481323492,1.54880168781364,1.57770358539084,311744.23672122,0.0,1.0
2008-05-15,9.16,9.28,9.1,9.15,51600,1.55730224592458,1.57770358539084,1.54710157619145,1.5556021343024,303509.483298395,0.0,1.0
2008-05-16,9.0,9.18,8.98,9.15,72100,1.53010045996957,1.56070246916896,1.52670023672519,1.5556021343024,424089.80127547,0.0,1.0
2008-05-19,9.12,9.18,8.9,8.98,71400,1.56410269241334,1.57439284170553,1.52637214500863,1.54009234406489,416320.490437413,0.08,1.0
2008-05-20,9.04,9.17,9.0,9.15,48200,1.55038249335708,1.5726778168235,1.54352239382895,1.56924776705943,281045.485141223,0.0,1.0
2008-05-21,9.04,9.24,8.72,9.18,52200,1.55038249335708,1.58468299099772,1.49550169713205,1.57439284170553,304368.761916429,0.0,1.0
2008-05-22,8.91,8.99,8.72,8.75,48600,1.52808716989066,1.54180736894692,1.49550169713205,1.50064677177815,283377.812818744,0.0,1.0
2008-05-23,8.85,9.03,8.83,8.9,31700,1.51779702059847,1.54866746847505,1.5143669708344,1.52637214500863,184836.968443501,0.0,1.0
2008-05-27,8.78,9.04,8.68,8.89,49700,1.50579184642424,1.55038249335708,1.48864159760392,1.5246571201266,289791.713931926,0.0,1.0
2008-05-28,8.89,8.93,8.8,8.82,59900,1.5246571201266,1.53151721965473,1.50922189618831,1.51265194595237,349266.069708698,0.0,1.0
2008-05-29,8.98,8.98,8.85,8.92,56700,1.54009234406489,1.54009234406489,1.51779702059847,1.52980219477269,330607.448288534,0.0,1.0
2008-05-30,8.96,9.04,8.85,9.03,94300,1.53666229430082,1.55038249335708,1.51779702059847,1.54866746847505,549846.249975465,0.0,1.0
2008-06-02,8.67,8.89,8.65,8.89,105200,1.48692657272189,1.5246571201266,1.48349652295783,1.5246571201266,613402.179187898,0.0,1.0
2008-06-03,8.62,8.85,8.62,8.71,61900,1.47835144831173,1.51779702059847,1.47835144831173,1.49378667225002,360927.708096301,0.0,1.0
2008-06-04,8.46,8.8599,8.41,8.64,90800,1.45091105019921,1.51949489523168,1.44233592578905,1.48178149807579,529438.382797161,0.0,1.0
2008-06-05,8.41,8.68,8.41,8.5,81600,1.44233592578905,1.48864159760392,1.44233592578905,1.45777114972734,475794.846214188,0.0,1.0
2008-06-06,8.44,8.6,8.4,8.43,65600,1.44748100043515,1.47492139854766,1.44062090090702,1.44576597555312,382501.739113366,0.0,1.0
2008-06-09,8.32,8.49,8.32,8.48,28700,1.42690070185076,1.45605612484531,1.42690070185076,1.45434109996328,167344.510862098,0.0,1.0
2008-06-10,8.28,8.485,8.25,8.32,35600,1.42004060232264,1.45519861240429,1.41489552767654,1.42690070185076,207577.163299326,0.0,1.0
2008-06-11,8.1,8.32,8.0,8.31,89600,1.38917015444606,1.42690070185076,1.37201990562573,1.42518567696873,522441.399764596,0.0,1.0
2008-06-12,8.09,8.15,8.0,8.15,105400,1.38745512956402,1.39774527885622,1.37201990562573,1.39774527885622,614568.34302666,0.0,1.0
2008-06-13,7.98,8.08,7.86,8.08,127200,1.36858985586167,1.38574010468199,1.34800955727728,1.38574010468199,741680.201451527,0.0,1.0
2008-06-16,8.12,8.29,8.0,8.0,64800,1.39260020421012,1.42175562720467,1.37201990562573,1.37201990562573,377837.083758325,0.0,1.0
2008-06-17,8.02,8.21,7.97,8.1,131700,1.3754499553898,1.40803542814841,1.36687483097964,1.38917015444606,767918.887823632,0.0,1.0
2008-06-18,7.77,8.01,7.77,7.99,117400,1.34629453239525,1.38787891949626,1.34629453239525,1.38441355390451,677561.988146137,0.08,1.0
2008-06-19,7.89,7.9,7.73,7.89,127300,1.36708672594576,1.36881940874163,1.33936380121175,1.36708672594576,734698.816788782,0.0,1.0
2008-06-20,7.72,7.9,7.53,7.67,102800,1.33763111841587,1.36881940874163,1.30471014529424,1.3289677044365,593299.594390316,0.0,1.0
2008-06-23,7.56,7.77,7.5,7.77,63500,1.30990819368187,1.34629453239525,1.29951209690661,1.34629453239525,366483.698869502,0.0,1.0
2008-06-24,7.12,7.5,7.09,7.5,139600,1.23367015066335,1.29951209690661,1.22847210227572,1.29951209690661,805686.997829645,0.0,1.0
2008-06-25,7.09,7.36,7.09,7.18,66500,1.22847210227572,1.27525453776436,1.22847210227572,1.2440662474386,383797.889367275,0.0,1.0
2008-06-26,6.86,7.09,6.83,7.02,168100,1.18862039797058,1.22847210227572,1.18342234958296,1.21634332270459,970171.807558482,0.0,1.0
2008-06-27,6.31,7.01,6.3037,6.82,2298000,1.09332284419743,1.21461063990872,1.09223125403603,1.18168966678708,13262669.9212932,0.0,1.0
2008-06-30,6.43,6.77,6.19,6.39,252600,1.11411503774794,1.1730262528077,1.07253065064693,1.10718430656444,1457854.83991238,0.0,1.0
2008-07-01,6.51,6.57,6.31,6.38,133700,1.12797650011494,1.13837259689019,1.09332284419743,1.10545162376856,771635.756517364,0.0,1.0
2008-07-02,6.32,6.75,6.32,6.49,143600,1.09505552699331,1.16956088721595,1.09505552699331,1.12451113452319,828772.585160008,0.0,1.0
2008-07-03,6.46,6.56,6.2601,6.33,67100,1.11931308613556,1.13663991409432,1.08467675704601,1.09678820978918,387260.72746683,0.0,1.0
2008-07-07,6.13,6.5,6.13,6.5,222700,1.06213455387167,1.12624381731907,1.06213455387167,1.12624381731907,1285290.07461793,0.0,1.0
2008-07-08,6.76,6.79,6.1,6.15,112400,1.17129357001183,1.17649161839945,1.05693650548405,1.06559991946342,648705.003983182,0.0,1.0
2008-07-09,6.45,6.87,6.42,6.75,93900,1.11758040333969,1.19035308076646,1.11238235495206,1.16956088721595,541934.162580256,0.0,1.0
2008-07-10,6.94,7.0,6.25,6.41,98400,1.20248186033759,1.21287795711284,1.08292674742218,1.11064967215619,567905.448326914,0.0,1.0
2008-07-11,7.03,7.5,6.5,6.71,132800,1.21807600550047,1.29951209690661,1.12624381731907,1.16263015603245,766441.499368029,0.0,1.0
2008-07-14,6.89,7.11,6.85,7.08,135600,1.19381844635821,1.23193746786747,1.18688771517471,1.22673941947984,782601.410499285,0.0,1.0
2008-07-15,7.01,7.18,6.79,6.81,145900,1.21461063990872,1.2440662474386,1.17649161839945,1.17995698399121,842046.797874965,0.0,1.0
2008-07-16,7.53,7.54,7.01,7.01,72100,1.30471014529424,1.30644282809012,1.21461063990872,1.21461063990872,416117.711629782,0.0,1.0
2008-07-17,7.16,7.76,7.15,7.69,83600,1.24060088184685,1.34456184959938,1.23886819905097,1.33243307002825,482488.775204573,0.0,1.0
2008-07-18,7.28,7.72,7.15,7.25,78300,1.26139307539735,1.33763111841587,1.23886819905097,1.25619502700973,451900.371991845,0.0,1.0
2008-07-21,7.14,7.3,7.0,7.3,142200,1.2509969786221,1.27903052436153,1.2264676261001,1.27903052436153,811599.082452063,0.08,1.0
2008-07-22,7.45,7.45,7.04,7.09,81800,1.30531197349225,1.30531197349225,1.23347601253496,1.24223649557853,466869.233084238,0.0,1.0
2008-07-23,7.56,7.68,7.21,7.49,93100,1.32458503618811,1.34561019549268,1.2632616548831,1.31232035992711,531363.393644774,0.0,1.0
2008-07-24,7.54,7.7,7.32,7.7,84000,1.32108084297068,1.34911438871011,1.28253471757896,1.34911438871011,479425.618326112,0.0,1.0
2008-07-25,7.74,7.87,7.47,7.47,61000,1.35612277514497,1.37890003105825,1.30881616670968,1.30881616670968,348154.318070153,0.0,1.0
2008-07-28,7.16,7.7,7.0,7.7,87900,1.25450117183953,1.34911438871011,1.2264676261001,1.34911438871011,501684.664891254,0.0,1.0
2008-07-29,7.19,7.38,7.07,7.19,96900,1.25975746166567,1.29304729723125,1.2387323023611,1.25975746166567,553051.695426196,0.0,1.0
2008-07-30,7.64,7.69,7.2842,7.33,74400,1.33860180905782,1.34736229210139,1.27626221171976,1.28428681418767,424634.119088844,0.0,1.0
2008-07-31,7.9,7.99,7.41,7.75,92800,1.3841563208844,1.39992519036283,1.29830358705739,1.35787487175368,529651.15929361,0.0,1.0
2008-08-01,7.6,7.95,7.56,7.93,54500,1.33159342262296,1.39291680392797,1.32458503618811,1.38941261071054,311055.907128253,0.0,1.0
2008-08-04,7.29,7.61,7.28,7.61,60000,1.27727842775282,1.33334551923168,1.2755263311441,1.33334551923168,342446.870232937,0.0,1.0
2008-08-05,7.79,7.81,7.3,7.3,77500,1.36488325818854,1.36838745140597,1.27903052436153,1.27903052436153,442327.207384211,0.0,1.0
2008-08-06,7.92,7.93,7.68,7.83,80200,1.38766051410183,1.38941261071054,1.34561019549268,1.3718916446234,457737.316544692,0.0,1.0
2008-08-07,7.25,7.71,7.25,7.71,108900,1.27027004131796,1.35086648531882,1.27027004131796,1.35086648531882,621541.069472782,0.0,1.0
2008-08-08,7.76,7.79,7.23,7.23,101400,1.35962696836239,1.36488325818854,1.26676584810053,1.26676584810053,578735.210693667,0.0,1.0
2008-08-11,7.97,8.15,7.73,7.79,92100,1.3964209971454,1.42795873610226,1.35437067853625,1.36488325818854,525655.945807559,0.0,1.0
2008-08-12,7.86,7.95,7.72,7.91,95100,1.37714793444954,1.39291680392797,1.35261858192754,1.38590841749311,542778.289319206,0.0,1.0
2008-08-13,8.08,8.1499,7.76,7.89,85000,1.41569405984126,1.42794121513617,1.35962696836239,1.38240422427568,485133.066163328,0.0,1.0
2008-08-14,8.0,8.155,7.98,8.0,78700,1.40167728697154,1.42883478440661,1.39817309375411,1.40167728697154,449176.144788871,0.0,1.0
2008-08-15,7.99,8.13,7.94,8.1,133500,1.39992519036283,1.42445454288483,1.39116470731925,1.41919825305869,761944.286268285,0.0,1.0
2008-08-18,8.02,8.08,7.93,8.0,105700,1.40518148018897,1.41569405984126,1.38941261071054,1.40167728697154,603277.236393693,0.0,1.0
2008-08-19,7.69,8.0,7.66,8.0,103100,1.36137906497111,1.41625910530154,1.35606809332623,1.41625910530154,582379.309628083,0.08,1.0
2008-08-20,7.72,7.85,7.655,7.8,58800,1.36669003661599,1.38970424707714,1.35518293138542,1.38085262766901,332142.61305656,0.0,1.0
2008-08-21,7.48,7.89,7.41,7.89,64600,1.32420226345694,1.39678554260365,1.31180999628556,1.39678554260365,364904.979650575,0.0,1.0
2008-08-22,7.43,7.64,7.2,7.64,89300,1.31535064404881,1.35252744556297,1.27463319477139,1.35252744556297,504427.471869911,0.0,1.0
2008-08-25,7.16,7.55,7.16,7.38,39200,1.26755189924488,1.33659453062833,1.26755189924488,1.30649902464067,221428.408704373,0.0,1.0
2008-08-26,7.29,7.29,7.12,7.18,30900,1.29056610970603,1.29056610970603,1.26047060371837,1.27109254700814,174544.33237156,0.0,1.0
2008-08-27,7.81,7.81,7.3,7.3,67100,1.38262295155063,1.38262295155063,1.29233643358766,1.29233643358766,379026.689389374,0.0,1.0
2008-08-28,8.01,8.01,7.44,7.72,59100,1.41802942918317,1.41802942918317,1.31712096793044,1.36669003661599,333837.218225216,0.0,1.0
2008-08-29,7.27,8.06,7.27,8.05,94500,1.28702546194278,1.42688104859131,1.28702546194278,1.42511072470968,533800.628126613,0.0,1.0
2008-09-02,7.35,7.68,7.2,7.46,63300,1.30118805299579,1.35960874108948,1.27463319477139,1.32066161569369,357561.690586399,0.0,1.0
2008-09-03,7.38,7.41,7.25,7.3,33000,1.30649902464067,1.31180999628556,1.28348481417952,1.29233643358766,186406.568552151,0.0,1.0
2008-09-04,7.33,7.46,7.28,7.29,43200,1.29764740523254,1.32066161569369,1.28879578582441,1.29056610970603,244023.144286452,0.0,1.0
2008-09-05,7.33,7.46,7.28,7.33,70800,1.29764740523254,1.32066161569369,1.28879578582441,1.29764740523254,399926.819802796,0.0,1.0
2008-09-08,7.55,7.68,7.31,7.5,38700,1.33659453062833,1.35960874108948,1.29410675746929,1.3277429112202,218604.066756614,0.0,1.0
2008-09-09,7.26,7.64,7.25,7.64,58700,1.28525513806115,1.35252744556297,1.28348481417952,1.35252744556297,331577.744667008,0.0,1.0
2008-09-10,7.54,7.59,7.05,7.35,81500,1.33482420674671,1.34367582615484,1.24807833654699,1.30118805299579,460367.737484856,0.0,1.0
2008-09-11,7.3,7.37,7.11,7.37,73400,1.29233643358766,1.30472870075905,1.25870027983675,1.30472870075905,414613.397931147,0.0,1.0
2008-09-12,7.14,7.3,7.078,7.3,39400,1.26401125148163,1.29233643358766,1.25303524341554,1.29233643358766,222558.145483477,0.0,1.0
2008-09-15,6.41,7.1,6.41,6.98,60300,1.13477760812286,1.25692995595512,1.13477760812286,1.2356860693756,340615.63889984,0.0,1.0
2008-09-16,6.52,6.52,6.11,6.35,107400,1.15425117082076,1.15425117082076,1.08166789167405,1.1241556648331,606668.650378817,0.0,1.0
2008-09-17,6.0,6.36,5.96,6.36,70500,1.06219432897616,1.12592598871473,1.05511303344965,1.12592598871473,398232.21463414,0.0,1.0
2008-09-18,7.46,7.46,5.89,6.04,142300,1.33482420674671,1.33482420674671,1.05390275840993,1.08074238723192,795279.254477467,0.08,1.0
2008-09-19,7.94,7.95,7.07,7.62,408900,1.42071101897706,1.42250032756519,1.26504117180955,1.36345314415682,2285240.24705437,0.0,1.0
2008-09-22,7.58,7.89,7.36,7.89,78000,1.35629590980429,1.41176447603639,1.31693112086538,1.41176447603639,435922.570971488,0.0,1.0
2008-09-23,7.0,7.72,6.9201,7.72,57400,1.25251601169262,1.38134623003815,1.23821943607344,1.38134623003815,320794.302227735,0.0,1.0
2008-09-24,6.96,7.19,6.75,6.86,61800,1.24535877734009,1.28651287486713,1.20778329698931,1.22746569145877,345384.806231255,0.0,1.0
2008-09-25,7.33,7.33,6.91,7.05,82400,1.31156319510099,1.31156319510099,1.23641223439943,1.26146255463328,460513.074975006,0.0,1.0
2008-09-26,7.18,7.2699,6.8001,7.09,88800,1.284723566279,1.30080945048631,1.21674773301585,1.26861978898581,496281.080798309,0.0,1.0
2008-09-29,6.58,7.49,6.51,6.96,154600,1.17736505099106,1.3401921325111,1.16483989087414,1.24535877734009,864020.890669129,0.0,1.0
2008-09-30,6.88,7.03,6.65,6.9,87700,1.23104430863503,1.25788393745702,1.18989021110799,1.2346229258113,490133.454797429,0.0,1.0
2008-10-01,6.69,7.04,6.66,6.81,36400,1.19704744546052,1.25967324604515,1.19167951969612,1.21851914851811,203430.533120027,0.0,1.0
2008-10-02,6.39,7.02,6.39,6.68,34100,1.14336818781655,1.25609462886888,1.14336818781655,1.19525813687238,190576.406027278,0.0,1.0
2008-10-03,6.83,6.99,6.32,6.32,308700,1.22209776569437,1.25072670310449,1.13084302769962,1.13084302769962,1725247.40588331,0.0,1.0
2008-10-06,5.77,6.64,5.08,6.64,159000,1.03243105535234,1.18810090251986,0.908968762771215,1.18810090251986,888611.394672651,0.0,1.0
2008-10-07,4.46,6.15,4.46,5.88,127200,0.798031630307012,1.10042478170137,0.798031630307012,1.0521134498218,710889.115738117,0.0,1.0
2008-10-08,4.38,5.24,4.0,4.33,220300,0.783717161601953,0.937597700181332,0.715723435252925,0.774770618661291,1231201.82544896,0.0,1.0
2008-10-09,3.89,4.552,3.89,4.52,103100,0.69604104078347,0.814493269317829,0.69604104078347,0.808767481835805,576200.218809748,0.0,1.0
2008-10-10,4.94,5.09,3.51,3.8,162600,0.883918442537363,0.910758071359347,0.628047314434442,0.679937263490279,908730.897948254,0.0,1.0
2008-10-13,5.73,6.0,4.55,5.33,55500,1.02527382099982,1.07358515287939,0.814135407600202,0.953701477474523,310175.675498942,0.0,1.0
2008-10-14,5.55,6.4162,5.33,6.09,90500,0.993066266413434,1.14805617631745,0.953701477474523,1.08968893017258,505781.957345123,0.0,1.0
2008-10-15,4.84,5.58,4.84,5.45,61600,0.866025356656039,0.998434192177831,0.866025356656039,0.975173180532111,344267.056049277,0.0,1.0
2008-10-16,5.58,5.58,4.61,4.91,98300,0.998434192177831,0.998434192177831,0.824871259128996,0.878550516772966,549374.214442272,0.0,1.0
2008-10-17,5.55,6.02,5.08,5.39,116700,0.993066266413434,1.07716377005565,0.908968762771215,0.964437329003317,652207.231184263,0.0,1.0
2008-10-20,5.59,5.9299,5.3001,5.61,53800,1.00022350076596,1.06104209967658,0.948351444796007,1.00380211794223,300674.798952129,0.0,1.0
2008-10-21,5.07,5.72,5.06,5.53,61400,0.921493922888141,1.03963416941226,0.919676380633924,1.00510086658213,337818.83121305,0.08,1.0
2008-10-22,4.77,5.15,4.77,5.01,74800,0.866967655261624,0.936034260921879,0.866967655261624,0.910588669362838,411544.765060849,0.0,1.0
2008-10-23,4.8,5.13,4.44,4.75,65900,0.872420282024276,0.932399176413445,0.806988760872455,0.86333257075319,362577.540341042,0.0,1.0
2008-10-24,4.24,4.48,4.2,4.36,39400,0.77063791578811,0.814258929889324,0.763367746771241,0.792448422838717,216776.253253977,0.0,1.0
2008-10-27,4.44,4.6,4.13,4.21,73900,0.806988760872455,0.836069436939931,0.750644950991721,0.765185289025459,406593.02323525,0.0,1.0
2008-10-28,4.86,5.0,4.45,4.62,75900,0.883325535549579,0.908771127108621,0.808806303126672,0.839704521448365,417596.893958803,0.0,1.0
2008-10-29,4.55,5.0,4.51,4.94,78100,0.826981725668845,0.908771127108621,0.819711556651976,0.897865873583317,429701.15175471,0.0,1.0
2008-10-30,4.71,4.98,4.5,4.87,49800,0.856062401736321,0.905136042600186,0.817894014397759,0.885143077803797,273996.381016447,0.0,1.0
2008-10-31,5.57,5.74,4.51,4.84,124400,1.012371035599,1.0432692539207,0.819711556651976,0.879690451041145,684440.759004943,0.0,1.0
2008-11-03,5.91,5.96,5.06,5.64,84700,1.07416747224239,1.08325518351348,0.919676380633924,1.02509383137852,466013.925142432,0.0,1.0
2008-11-04,5.52,5.95,5.24,5.9,61100,1.00328332432792,1.08143764125926,0.952392141209834,1.07234992998817,336168.250604516,0.0,1.0
2008-11-05,4.89,5.66,4.85,5.66,61100,0.888778162312231,1.02872891588696,0.881507993295362,1.02872891588696,336168.250604517,0.0,1.0
2008-11-06,4.93,5.0099,4.8,4.83,51900,0.8960483313291,0.910570493940296,0.872420282024276,0.877872908786927,285550.445276177,0.0,1.0
2008-11-07,5.05,5.3,4.79,4.98,37700,0.917858838379707,0.963297394735138,0.870602739770059,0.905136042600186,207422.963138957,0.0,1.0
2008-11-10,4.64,5.35,4.63,5.23,42000,0.8433396059568,0.972385106006224,0.841522063702583,0.950574598955617,231081.285194594,0.0,1.0
2008-11-11,4.64,4.96,4.5,4.57,61800,0.8433396059568,0.901500958091752,0.817894014397759,0.830616810177279,340019.60535776,0.0,1.0
2008-11-12,3.95,4.61,3.95,4.52,70500,0.71792919041581,0.837886979194148,0.71792919041581,0.821529098906193,387886.443005212,0.0,1.0
2008-11-13,4.1,4.24,3.52,4.0,69500,0.745192324229069,0.77063791578811,0.639774873484469,0.727016901686896,382384.507643436,0.0,1.0
2008-11-14,3.77,4.0,3.77,4.0,31400,0.6852134298399,0.727016901686896,0.6852134298399,0.727016901686896,172760.770359768,0.0,1.0
2008-11-17,3.59,3.7,3.52,3.7,87300,0.667038007297728,0.687476497772031,0.654031695177716,0.687476497772031,469848.789081239,0.08,1.0
2008-11-18,3.56,3.59,3.37,3.59,69400,0.661463873532008,0.667038007297728,0.62616102634912,0.667038007297728,373510.950312005,0.0,1.0
2008-11-19,3.09,3.59,3.08,3.51,55400,0.574135777869075,0.667038007297728,0.572277733280502,0.652173650589143,298162.919989698,0.0,1.0
2008-11-20,3.24,3.47,3.0,3.04,96400,0.602006446697671,0.644741472234851,0.557413376571917,0.564845554926209,518825.008790738,0.0,1.0
2008-11-21,3.46,3.5,3.05,3.26,125400,0.642883427646278,0.65031560600057,0.566703599514782,0.605722535874817,674903.07160123,0.0,1.0
2008-11-24,4.08,4.57,3.36,3.5,89200,0.758082192137807,0.849126376977887,0.624302981760547,0.65031560600057,480074.593196409,0.0,1.0
2008-11-25,4.1,4.1,3.77,4.06,32900,0.761798281314953,0.761798281314953,0.700482809892043,0.754366102960661,177067.87125742,0.0,1.0
2008-11-26,4.34,4.37,3.41,3.99,80800,0.806391351440707,0.811965485206426,0.633593204703413,0.74135979084065,434865.775003025,0.0,1.0
2008-11-28,4.93,4.94,4.16,4.5,62400,0.916015982166517,0.91787402675509,0.772946548846392,0.836120064857876,335836.935150851,0.0,1.0
2008-12-01,3.58,4.89,3.53,4.72,56000,0.665179962709155,0.908583803812225,0.655889739766289,0.876997045806483,301392.121289225,0.0,1.0
2008-12-02,3.9,3.95,3.55,3.68,42400,0.724637389543492,0.733927612486358,0.659605828943435,0.683760408594885,228196.891833271,0.0,1.0
2008-12-03,4.27,4.27,3.59,3.75,40000,0.793385039320695,0.793385039320695,0.667038007297728,0.696766720714897,215280.086635161,0.0,1.0
2008-12-04,4.7,4.76,3.91,4.19,61900,0.873280956629337,0.884429224160775,0.726495434132065,0.778520682612111,333145.934067912,0.0,1.0
2008-12-05,4.89,4.9,4.29,4.62,41000,0.908583803812225,0.910441848400798,0.797101128497842,0.858416599920752,220662.08880104,0.0,1.0
2008-12-08,5.34,5.38,4.24,4.24,144800,0.992195810298013,0.999627988652305,0.787810905554976,0.787810905554976,779313.913619283,0.0,1.0
2008-12-09,5.12,5.5,5.06,5.26,55800,0.951318829349405,1.02192452371518,0.940170561817967,0.977331453589428,300315.72085605,0.0,1.0
2008-12-10,5.33,5.49,4.93,5.16,39600,0.99033776570944,1.02006647912661,0.916015982166517,0.958751007703698,213127.285768809,0.0,1.0
2008-12-11,4.63,5.44,4.61,5.23,60700,0.860274644509326,1.01077625618374,0.85655855533218,0.971757319823709,326687.531468857,0.0,1.0
2008-12-12,5.33,5.36,4.4,4.49,99700,0.99033776570944,0.995911899475159,0.817539618972145,0.834262020269303,536585.615938139,0.0,1.0
2008-12-15,5.0,5.49,4.91,5.35,39700,0.929022294286529,1.02006647912661,0.912299892989371,0.994053854886586,213665.485985397,0.0,1.0
2008-12-16,5.14,5.24,4.86,5.12,61900,0.955034918526551,0.973615364412282,0.903009670046506,0.951318829349405,333145.934067912,0.0,1.0
2008-12-17,5.01,5.28,4.7,5.16,63200,0.930880338875102,0.981047542766574,0.873280956629337,0.958751007703698,340142.536883554,0.0,1.0
2008-12-18,4.95,5.14,4.69,5.03,71100,0.934596428052248,0.970469826300718,0.885506514659605,0.949701016788446,376574.304626301,0.08,1.0
2008-12-19,4.85,5.17,4.83,5.1,174700,0.915715692132,0.976134047076792,0.911939544947951,0.962917531932619,925281.730213992,0.0,1.0
2008-12-22,4.47,5.02,4.3,4.85,75100,0.84396889563506,0.947812943196421,0.81187164457064,0.915715692132,397759.919513857,0.0,1.0
2008-12-23,4.14,4.64,4.04,4.49,72300,0.781662467098244,0.876066146699481,0.762781731177996,0.84774504281911,382929.989092568,0.0,1.0
2008-12-24,4.3,4.64,4.128,4.15,32900,0.81187164457064,0.876066146699481,0.779396778787814,0.783550540690269,174251.682450145,0.0,1.0
2008-12-26,4.23,4.36,4.013,4.36,44100,0.798655129426466,0.823200086122788,0.757683932479529,0.823200086122788,233571.404135301,0.0,1.0
2008-12-29,4.02,4.57,4.01,4.23,70900,0.759005583993947,0.862849631555308,0.757117510401922,0.798655129426466,375515.023881923,0.0,1.0
2008-12-30,4.02,4.23,3.62,4.11,254400,0.759005583993947,0.798655129426466,0.683482640312957,0.77599824632217,1347405.10684854,0.0,1.0
2008-12-31,4.91,4.91,3.912,4.13,123200,0.927044133684149,0.927044133684149,0.738614389200079,0.779774393506219,652516.938536713,0.0,1.0
2009-01-02,5.14,5.2,4.41,4.89,54200,0.970469826300718,0.981798267852867,0.832640454082912,0.923267986500099,287065.081726379,0.0,1.0
2009-01-05,5.36,5.36,4.97,5.16,44800,1.01200744532526,1.01200744532526,0.938372575236297,0.974245973484767,237278.886740623,0.0,1.0
2009-01-06,5.35,5.49,5.15,5.42,40200,1.01011937173324,1.03655240202158,0.972357899892743,1.02333588687741,212915.429619933,0.0,1.0
2009-01-07,5.37,5.48,5.25,5.26,30300,1.01389551891729,1.03466432842956,0.99123863581299,0.993126709405015,160481.032773233,0.0,1.0
2009-01-08,5.85,5.85,5.26,5.26,19400,1.10452305133447,1.10452305133447,0.993126709405015,0.993126709405015,102750.232204645,0.0,1.0
2009-01-09,4.95,5.98,4.91,5.86,59700,0.934596428052248,1.1290680080308,0.927044133684149,1.1064111249265,316195.302196768,0.0,1.0
2009-01-12,4.91,5.26,4.79,4.92,50400,0.927044133684149,0.993126709405015,0.904387250579852,0.928932207276174,266938.747583201,0.0,1.0
2009-01-13,5.06,5.17,4.86,4.86,22800,0.95536523756452,0.976134047076792,0.917603765724025,0.917603765724025,120758.004859067,0.0,1.0
2009-01-14,4.5,5.23,4.5,4.92,52500,0.849633116411134,0.987462488628941,0.849633116411134,0.928932207276174,278061.195399168,0.0,1.0
2009-01-15,4.69,4.95,4.0,4.5,67600,0.885506514659605,0.934596428052248,0.755229436809897,0.849633116411134,358036.89159969,0.0,1.0
2009-01-16,5.26,5.42,4.86,4.93,86100,0.993126709405015,1.02333588687741,0.917603765724025,0.930820280868198,456020.360454634,0.0,1.0
2009-01-20,4.18,5.29,4.16,5.13,42700,0.804319350202541,1.01790654606972,0.800470932258988,0.9871192025213,221909.369649076,0.08,1.0
2009-01-21,4.71,4.8,4.1,4.1,42800,0.906302425706691,0.923620306452678,0.788925678428329,0.788925678428329,222429.063723195,0.0,1.0
2009-01-22,4.52,4.74,4.49,4.55,27200,0.869742455242939,0.91207505262202,0.863969828327609,0.875515082158268,141356.788160535,0.0,1.0
2009-01-23,4.41,4.51,4.27,4.36,35700,0.848576156553398,0.867818246271162,0.821637230948528,0.838955111694516,185530.784460703,0.0,1.0
2009-01-26,4.61,4.75,4.285,4.41,23100,0.887060335988927,0.913999261593796,0.824523544406193,0.848576156553398,120049.331121631,0.0,1.0
2009-01-27,5.18,5.19,4.7,4.7,29400,0.996740247380182,0.998664456351959,0.904378216734914,0.904378216734914,152790.057791167,0.0,1.0
2009-01-28,5.73,5.83,4.94,5.25,62800,1.10257174082788,1.12181383054565,0.950559232057548,1.01020971018262,326367.87854712,0.0,1.0
2009-01-29,5.46,5.61,5.2997,5.61,69900,1.05061809858992,1.07948123316657,1.01977302877235,1.07948123316657,363266.157809612,0.0,1.0
2009-01-30,5.1,5.7,5.1,5.7,98900,0.981346575605971,1.09679911391256,0.981346575605971,1.09679911391256,513977.439304299,0.0,1.0
2009-02-02,5.57,5.6,4.85,5.2,75500,1.07178439727946,1.07755702419479,0.93324135131156,1.00058866532373,392369.02596031,0.0,1.0
2009-02-03,5.76,5.76,5.13,5.61,47200,1.10834436774321,1.10834436774321,0.9871192025213,1.07948123316657,245295.602984459,0.0,1.0
2009-02-04,4.42,5.79,4.42,5.75,93500,0.850500365525175,1.11411699465854,0.850500365525175,1.10642015877144,485913.95930184,0.0,1.0
2009-02-05,4.92,5.01,4.31,4.31,76400,0.946710814113995,0.964028694859983,0.829334066835634,0.829334066835634,397046.272627386,0.0,1.0
2009-02-06,5.04,5.25,4.72,4.94,50200,0.969801321775312,1.01020971018262,0.908226634678467,0.950559232057548,260886.425208047,0.0,1.0
2009-02-09,4.9,5.05,4.81,4.98,41200,0.942862396170443,0.971725530747089,0.925544515424455,0.958256067944654,214113.958537281,0.0,1.0
2009-02-10,4.25,4.89,4.25,4.87,90200,0.817788813004976,0.940938187198666,0.817788813004976,0.937089769255113,468764.054855893,0.0,1.0
2009-02-11,4.21,4.4099,4.12,4.33,30500,0.81009197711787,0.848556914463681,0.792774096371882,0.833182484779187,158506.692606483,0.0,1.0
2009-02-12,4.04,4.31,3.87,4.16,39000,0.777380424597671,0.829334066835634,0.744668872077472,0.800470932258988,202680.68890665,0.0,1.0
2009-02-13,4.07,4.24,3.83,4.0,55900,0.783153051513,0.815864604033199,0.736972036190366,0.769683588710565,290508.987432865,0.0,1.0
2009-02-17,3.92,4.1,3.87,4.08,69400,0.769683588710565,0.805026202477887,0.75986619599742,0.801099245392629,353454.333690233,0.08,1.0
2009-02-18,3.82,4.19,3.78,4.0,36900,0.750048803284275,0.822697509361548,0.742194889113759,0.785391417051597,187931.771083135,0.0,1.0
2009-02-19,3.69,4.0,3.69,3.88,32900,0.724523582230098,0.785391417051597,0.724523582230098,0.761829674540049,167559.763377646,0.0,1.0
2009-02-20,3.53,3.69,3.51,3.67,84600,0.693107925548035,0.724523582230098,0.689180968462777,0.72059662514484,430867.96297109,0.0,1.0
2009-02-23,2.87,3.58,2.83,3.58,73600,0.563518341734521,0.70292531826118,0.555664427564005,0.70292531826118,374844.941780996,0.0,1.0
2009-02-24,3.12,4.0,2.82,2.92,98100,0.612605305300246,0.785391417051597,0.553700949021376,0.573335734447666,499623.488977116,0.0,1.0
2009-02-25,3.28,3.4,2.95,3.1,57000,0.64402096198231,0.667582704493858,0.579226170075553,0.608678348214988,290301.109803217,0.0,1.0
2009-02-26,3.55,3.85,3.33,3.33,49800,0.697034882633292,0.755939238912162,0.653838354695455,0.653838354695455,253631.495933337,0.0,1.0
2009-02-27,4.04,4.37,3.57,4.07,86500,0.793245331222113,0.85804012312887,0.700961839718551,0.79913576685,440544.666631198,0.0,1.0
2009-03-02,3.66,4.39,3.6,3.86,84400,0.718633146602211,0.861967080214128,0.706852275346438,0.757902717454791,429849.362585816,0.0,1.0
2009-03-03,3.1,4.1699,3.01,4.1699,58500,0.608678348214988,0.818750917490864,0.591007041331327,0.818750917490864,297940.612692775,0.0,1.0
2009-03-04,3.2,3.24,2.87,3.18,63500,0.628313133641278,0.636167047811794,0.563518341734521,0.62438617655602,323405.622324636,0.0,1.0
2009-03-05,2.92,3.08,2.88,3.07,66200,0.573335734447666,0.60475139112973,0.56548182027715,0.602787912587101,337156.727525842,0.0,1.0
2009-03-06,2.45,3.06,2.26,2.87,142600,0.481052242944103,0.600824434044472,0.443746150634152,0.563518341734521,726262.07470068,0.0,1.0
2009-03-09,2.4,2.7699,2.32,2.43,76300,0.471234850230958,0.543863921522805,0.455527021889926,0.477125285858845,388596.046982201,0.0,1.0
2009-03-10,2.7,2.74,2.26,2.26,99800,0.530139206509828,0.537993120680344,0.443746150634152,0.443746150634152,508281.592251949,0.0,1.0
2009-03-11,2.53,2.8,2.51,2.69,32800,0.496760071285135,0.549773991936118,0.492833114199877,0.528175727967199,167050.463185009,0.0,1.0
2009-03-12,3.79,3.99,2.5,2.52,108700,0.744158367656388,0.783427938508968,0.490869635657248,0.494796592742506,553609.309396662,0.0,1.0
2009-03-13,3.86,3.94,3.6624,3.82,52600,0.757902717454791,0.773610545795823,0.719104381452442,0.750048803284275,267891.901327179,0.0,1.0
2009-03-16,3.98,4.15,3.88,3.93,63400,0.781464459966339,0.814843595191032,0.761829674540049,0.771647067253194,322896.322131999,0.0,1.0
2009-03-17,4.24,4.27,3.97,3.97,35100,0.832514902074693,0.83840533770258,0.77950098142371,0.77950098142371,178764.367615665,0.0,1.0
2009-03-18,4.67,4.67,4.2,4.22,61800,0.91694447940774,0.91694447940774,0.824660987904177,0.828587944989435,314747.519049804,0.0,1.0
2009-03-19,4.45,4.89,4.44,4.75,63300,0.889455779810934,0.977401969275386,0.887457002777651,0.949419090809424,316693.65289849,0.08,1.0
2009-03-20,3.89,4.69,3.77,4.5,104600,0.777524265947086,0.937426428609726,0.75353894154769,0.899449664977349,523320.001472071,0.0,1.0
2009-03-23,4.55,4.6,3.9,3.9,84400,0.909443550143764,0.919437435310179,0.779523042980369,0.779523042980369,422258.203864654,0.0,1.0
2009-03-24,4.13,4.55,4.12,4.44,40200,0.825494914745878,0.909443550143764,0.823496137712595,0.887457002777651,201122.983357335,0.0,1.0
2009-03-25,4.27,4.34,3.97,4.23,61500,0.85347779321184,0.867469232444821,0.79351448221335,0.845482685078708,307688.146180998,0.0,1.0
2009-03-26,4.55,4.55,4.24,4.35,65800,0.909443550143764,0.909443550143764,0.847481462111991,0.869468009478104,329201.30111723,0.0,1.0
2009-03-27,3.93,4.41,3.92,4.41,68400,0.785519374080218,0.881460671677802,0.783520597046935,0.881460671677802,342209.25526472,0.0,1.0
2009-03-30,3.38,3.8,3.16,3.8,122200,0.675586637249653,0.759535272647539,0.631613542517427,0.759535272647539,611373.844931999,0.0,1.0
2009-03-31,3.82,3.99,3.57,3.62,76400,0.763532826714105,0.797512036279916,0.71356340088203,0.723557286048445,382233.729564687,0.0,1.0
2009-04-01,4.27,4.27,3.66,3.67,59800,0.85347779321184,0.85347779321184,0.731552394181577,0.73355117121486,299182.945392255,0.0,1.0
2009-04-02,4.56,4.812,4.39,4.39,109500,0.911442327177047,0.961811508415779,0.877463117611236,0.877463117611236,547834.991980801,0.0,1.0
2009-04-03,4.41,4.56,4.24,4.56,40500,0.881460671677802,0.911442327177047,0.847481462111991,0.911442327177047,202623.901143584,0.0,1.0
2009-04-06,4.08,4.41,3.95,4.41,63300,0.815501029579463,0.881460671677802,0.789516928146784,0.881460671677802,316693.65289849,0.0,1.0
2009-04-07,3.94,4.14,3.85,3.97,53500,0.787518151113501,0.827493691779161,0.769529157813954,0.79351448221335,267663.671881031,0.0,1.0
2009-04-08,4.41,4.5,4.0,4.0,45000,0.881460671677802,0.899449664977349,0.799510813313199,0.799510813313199,225137.667937315,0.0,1.0
2009-04-09,4.67,4.75,4.3,4.57,97900,0.93342887454316,0.949419090809424,0.859474124311689,0.91344110421033,489799.504245848,0.0,1.0
2009-04-13,4.68,4.75,4.47,4.57,54400,0.935427651576443,0.949419090809424,0.8934533338775,0.91344110421033,272166.425239777,0.0,1.0
2009-04-14,4.14,4.55,3.95,4.55,60100,0.827493691779161,0.909443550143764,0.789516928146784,0.909443550143764,300683.863178504,0.0,1.0
2009-04-15,4.44,4.45,3.86,4.08,32500,0.887457002777651,0.889455779810934,0.771527934847237,0.815501029579463,162599.426843617,0.0,1.0
2009-04-16,4.65,4.8,4.18,4.36,109700,0.929431320476594,0.959412975975839,0.835488799912293,0.871466786511387,548835.6038383,0.0,1.0
2009-04-17,4.17,4.64,3.9609,4.64,170400,0.83349002287901,0.927432543443311,0.791695595113063,0.927432543443311,852521.302589301,0.0,1.0
2009-04-20,3.76,4.08,3.76,4.02,77100,0.751540164514407,0.815501029579463,0.751540164514407,0.803508367379765,385735.871065934,0.0,1.0
2009-04-21,4.02,4.1799,3.75,3.75,50200,0.803508367379765,0.83546881214196,0.749541387481124,0.749541387481124,251153.576232294,0.0,1.0
2009-04-22,3.93,4.12,3.89,3.91,46600,0.785519374080218,0.823496137712595,0.777524265947086,0.781521820013652,233142.562797309,0.0,1.0
2009-04-23,3.66,4.018,3.47,3.93,108300,0.739547502314709,0.811885755273361,0.701155692085257,0.794104285272352,535973.684934878,0.04,1.0
2009-04-24,4.02,4.02,3.6,3.7,60600,0.812289879591566,0.812289879591566,0.727423772768566,0.747629988678804,299907.712899849,0.0,1.0
2009-04-27,3.62,4.11,3.61,3.91,63000,0.731465015950614,0.83047547391078,0.72944439435959,0.790063042090304,311785.246084001,0.0,1.0
2009-04-28,3.83,3.85,3.47,3.58,66200,0.773898069362114,0.777939312544161,0.701155692085257,0.723382529586519,327621.956996204,0.0,1.0
2009-04-29,3.83,3.87,3.66,3.87,47100,0.773898069362114,0.781980555726209,0.739547502314709,0.781980555726209,233096.588738991,0.0,1.0
2009-04-30,3.64,3.91,3.64,3.89,144500,0.735506259132662,0.790063042090304,0.735506259132662,0.786021798908256,715126.477129177,0.0,1.0
2009-05-01,3.69,3.82,3.61,3.7,42400,0.74560936708778,0.77187744777109,0.72944439435959,0.747629988678804,209836.419586693,0.0,1.0
2009-05-04,3.69,3.9,3.64,3.73,112500,0.74560936708778,0.78804242049928,0.735506259132662,0.753691853451876,556759.368007145,0.0,1.0
2009-05-05,3.66,3.78,3.66,3.75,46300,0.739547502314709,0.763794961406995,0.739547502314709,0.757733096633923,229137.411010941,0.0,1.0
2009-05-06,3.66,3.75,3.61,3.73,66400,0.739547502314709,0.757733096633923,0.72944439435959,0.753691853451876,328611.751428217,0.0,1.0
2009-05-07,3.52,3.75,3.5,3.75,89100,0.711258800040376,0.757733096633923,0.707217556858328,0.757733096633923,440953.419461659,0.0,1.0
2009-05-08,4.14,4.16,3.7,3.73,142300,0.836537338683851,0.840578581865899,0.747629988678804,0.753691853451876,704238.738377038,0.0,1.0
2009-05-11,3.94,4.14,3.94,4.03,45500,0.796124906863375,0.836537338683851,0.796124906863375,0.81431050118259,225178.23328289,0.0,1.0
2009-05-12,4.2,4.25,3.82,3.99,86000,0.848661068229994,0.858764176185113,0.77187744777109,0.806228014818494,425611.605765462,0.0,1.0
2009-05-13,3.79,4.09,3.77,4.09,38600,0.765815582998018,0.826434230728732,0.761774339815971,0.826434230728732,191030.325378452,0.0,1.0
2009-05-14,3.89,4.04,3.81,3.83,38100,0.786021798908256,0.816331122773613,0.769856826180066,0.773898069362114,188555.83929842,0.0,1.0
2009-05-15,3.84,4.07,3.8,3.95,73500,0.775918690953137,0.822392987546685,0.767836204589042,0.798145528454399,363749.453764668,0.0,1.0
2009-05-18,3.99,4.07,3.84,3.92,33900,0.81431050118259,0.830637528775223,0.783697324446402,0.800024352039035,166104.943757407,0.04,1.0
2009-05-19,4.13,4.19,3.81,3.98,41300,0.842882799469698,0.855128070164173,0.777574689099164,0.81226962273351,202363.840034835,0.0,1.0
2009-05-20,4.03,4.22,3.96,4.18,74300,0.822474014978906,0.86125070551141,0.808187865835352,0.853087191715094,364058.918028771,0.0,1.0
2009-05-21,4.01,4.04,3.87,3.95,38900,0.818392258080748,0.824514893427985,0.78981995979364,0.806146987386273,190604.197998912,0.0,1.0
2009-05-22,4.12,4.12,4.02,4.04,41200,0.840841921020619,0.840841921020619,0.820433136529827,0.824514893427985,201873.854950005,0.0,1.0
2009-05-26,4.22,4.24,4.03,4.06,56400,0.86125070551141,0.865332462409569,0.822474014978906,0.828596650326144,276351.587844182,0.0,1.0
2009-05-27,3.85,4.23,3.76,4.17,63300,0.785738202895481,0.86329158396049,0.767370296853769,0.851046313266015,310160.558697459,0.0,1.0
2009-05-28,3.88,4.02,3.83,3.92,51200,0.791860838242719,0.820433136529827,0.781656445997323,0.800024352039035,250872.363433016,0.0,1.0
2009-05-29,4.24,4.24,3.9,3.99,81500,0.865332462409569,0.865332462409569,0.795942595140877,0.81431050118259,399337.844136539,0.0,1.0
2009-06-01,4.65,4.68,4.2,4.25,104300,0.949008478821815,0.955131114169052,0.857168948613252,0.867373340858648,511054.443477804,0.0,1.0
2009-06-02,4.26,4.59,3.96,4.59,152200,0.869414219307727,0.93676320812734,0.808187865835352,0.93676320812734,745757.299111427,0.0,1.0
2009-06-03,4.11,4.25,4.02,4.17,40600,0.83880104257154,0.867373340858648,0.820433136529827,0.851046313266015,198933.944441024,0.0,1.0
2009-06-04,4.3,4.3,4.02,4.2,34800,0.877577733104044,0.877577733104044,0.820433136529827,0.857168948613252,170514.809520878,0.0,1.0
2009-06-05,4.28,4.38,4.14,4.38,29500,0.873495976205886,0.893904760696677,0.844923677918777,0.893904760696677,144545.600024882,0.0,1.0
2009-06-08,4.17,4.3186,4.17,4.27,24400,0.851046313266015,0.881373767019331,0.851046313266015,0.871455097756806,119556.360698547,0.0,1.0
2009-06-09,4.0,4.2,3.95,4.2,29200,0.816351379631669,0.857168948613252,0.806146987386273,0.857168948613252,143075.644770392,0.0,1.0
2009-06-10,3.99,4.04,3.95,4.0,34300,0.81431050118259,0.824514893427985,0.806146987386273,0.816351379631669,168064.884096727,0.0,1.0
2009-06-11,4.06,4.18,4.02,4.02,34300,0.828596650326144,0.853087191715094,0.820433136529827,0.820433136529827,168064.884096727,0.0,1.0
2009-06-12,4.17,4.17,4.02,4.02,29600,0.851046313266015,0.851046313266015,0.820433136529827,0.820433136529827,145035.585109712,0.0,1.0
2009-06-15,4.18,4.22,4.1,4.15,59400,0.853087191715094,0.86125070551141,0.83676016412246,0.846964556367856,291051.140389085,0.0,1.0
2009-06-16,3.97,4.24,3.96,4.23,77400,0.810228744284431,0.865332462409569,0.808187865835352,0.86329158396049,379248.455658505,0.0,1.0
2009-06-17,4.3,4.33,3.99,3.99,63600,0.877577733104044,0.883700368451281,0.81431050118259,0.81431050118259,311630.51395195,0.0,1.0
2009-06-18,4.1,4.29,4.09,4.28,40000,0.844923677918777,0.884078677627208,0.842862888460439,0.88201788816887,194100.371768449,0.04,1.0
2009-06-19,4.14,4.2,4.05,4.19,114700,0.853166835752131,0.865531572502162,0.834619730627085,0.863470783043824,556582.816046028,0.0,1.0
2009-06-22,3.94,4.15,3.94,4.1,61500,0.811951046585362,0.85522762521047,0.811951046585362,0.844923677918777,298429.32159399,0.0,1.0
2009-06-23,3.75,3.99,3.73,3.98,38400,0.77279604687693,0.822254993877054,0.768674467960253,0.820194204418715,186336.356897711,0.0,1.0
2009-06-24,3.93,4.11,3.76,3.81,60300,0.809890257127023,0.846984467377116,0.774856836335269,0.785160783626961,292606.310440937,0.0,1.0
2009-06-25,4.2,4.2,3.8,3.89,77700,0.865531572502162,0.865531572502162,0.783099994168623,0.801647099293669,377039.972160212,0.0,1.0
2009-06-26,5.38,5.76,4.13,4.15,772800,1.1087047285861,1.18701472800297,0.851106046293793,0.85522762521047,3750019.18256645,0.0,1.0
2009-06-29,5.02,5.14,4.81,5.07,190100,1.03451630808592,1.05924578158598,0.991239729460809,1.04482025537761,922462.016829552,0.0,1.0
2009-06-30,4.83,5.04,4.63,5.04,64900,0.995361308377486,1.03863788700259,0.954145519210717,1.03863788700259,314927.853194309,0.0,1.0
2009-07-01,4.91,5.02,4.86,4.88,67700,1.01184762404419,1.03451630808592,1.0015436767525,1.00566525566918,328514.879218101,0.0,1.0
2009-07-02,4.32,4.74,4.31,4.74,52300,0.890261046002224,0.97681420325244,0.888200256543885,0.97681420325244,253786.236087247,0.0,1.0
2009-07-06,4.27,4.43,4.12,4.3,37000,0.879957098710531,0.912929730043947,0.849045256835454,0.886139467085547,179542.843885815,0.0,1.0
2009-07-07,4.02,4.34,4.02,4.29,37100,0.828437362252069,0.894382624918901,0.828437362252069,0.884078677627208,180028.094815237,0.0,1.0
2009-07-08,4.09,4.49,4.05,4.07,66000,0.842862888460439,0.925294466793978,0.834619730627085,0.838741309543762,320265.613417941,0.0,1.0
2009-07-09,4.2,4.34,4.08,4.15,26900,0.865531572502162,0.894382624918901,0.8408020990021,0.85522762521047,130532.500014282,0.0,1.0
2009-07-10,4.16,4.3,4.06,4.24,22700,0.857288414668808,0.886139467085547,0.836680520085423,0.873774730335516,110151.960978595,0.0,1.0
2009-07-13,4.38,4.44,4.0648,4.17,40700,0.902625782752255,0.914990519502286,0.837669699025426,0.859349204127147,197497.128274397,0.0,1.0
2009-07-14,4.32,4.47,4.105,4.2,15400,0.890261046002224,0.921172887877301,0.845954072647947,0.865531572502162,74728.6431308529,0.0,1.0
2009-07-15,5.1,5.11,4.29,4.36,79500,1.05100262375263,1.05306341321096,0.884078677627208,0.898504203835578,385774.488889791,0.0,1.0
2009-07-16,4.93,5.05,4.765,5.05,55400,1.01596920296087,1.04069867646093,0.981966176898286,1.04069867646093,268829.014899302,0.0,1.0
2009-07-17,4.85,5.01,4.81,4.94,48100,0.999482887294163,1.03245551862758,0.991239729460809,1.01802999241921,233405.69705156,0.0,1.0
2009-07-20,4.84,4.93,4.6445,4.76,44300,0.997422097835825,1.01596920296087,0.957133663925308,0.980935782169117,214966.161733557,0.0,1.0
2009-07-21,4.63,5.01,4.4,4.86,42000,0.962388677044071,1.04137522073235,0.914581032180111,1.01019632190803,202059.733908419,0.04,1.0
2009-07-22,4.86,5.09,4.49,4.58,46200,1.01019632190803,1.05800396677199,0.933288371474704,0.951995710769297,222265.707299261,0.0,1.0
2009-07-23,5.01,5.04,4.7402,4.85,56100,1.04137522073235,1.04761100049722,0.985294774713673,1.00811772865308,269894.073149103,0.0,1.0
2009-07-24,5.0,5.03,4.95,4.95,34500,1.0392966274774,1.04553240724226,1.02890366120262,1.02890366120262,165977.638567629,0.0,1.0
2009-07-27,5.01,5.07,4.8156,4.93,39500,1.04137522073235,1.05384678026208,1.00096736785603,1.02474647469271,190032.368794823,0.0,1.0
2009-07-28,5.0,5.03,4.9,4.97,38300,1.0392966274774,1.04553240724226,1.01851069492785,1.03306084771253,184259.233540296,0.0,1.0
2009-07-29,4.95,5.02,4.83,5.02,30000,1.02890366120262,1.04345381398731,1.00396054214317,1.04345381398731,144328.381363157,0.0,1.0
2009-07-30,5.23,5.32,4.88,5.08,71300,1.08710427234136,1.10581161163595,1.01435350841794,1.05592537351704,343020.453039767,0.0,1.0
2009-07-31,5.37,5.42,4.96,5.21,75900,1.11620457791073,1.1265975441855,1.03098225445758,1.08294708583145,365150.804848784,0.0,1.0
2009-08-03,5.2,5.39,4.93,5.39,72500,1.08086849257649,1.12036176442064,1.02474647469271,1.12036176442064,348793.588294295,0.0,1.0
2009-08-04,5.16,5.48,5.1,5.12,56500,1.07255411955668,1.13906910371523,1.06008256002695,1.06423974653686,271818.451567276,0.0,1.0
2009-08-05,4.65,5.01,4.5,4.91,83000,0.96654586355398,1.04137522073235,0.935366964729658,1.02058928818281,399308.521771399,0.0,1.0
2009-08-06,4.52,4.9,4.4801,4.7,45000,0.939524151239568,1.01851069492785,0.931230564152298,0.976938829828754,216492.572044734,0.0,1.0
2009-08-07,4.91,5.0,4.49,4.7,69300,1.02058928818281,1.0392966274774,0.933288371474704,0.976938829828754,333398.560948889,0.0,1.0
2009-08-10,4.95,4.98,4.77,4.84,23300,1.02890366120262,1.03513944096749,0.991488982613438,1.00603913539812,112095.042858718,0.0,1.0
2009-08-11,4.85,4.9987,4.83,4.89,25100,1.00811772865308,1.03902641035425,1.00396054214317,1.0164321016729,120754.745740507,0.0,1.0
2009-08-12,5.23,5.33,4.771,4.87,69100,1.08710427234136,1.10789020489091,0.991696841938933,1.01227491516299,332436.371739803,0.0,1.0
2009-08-13,5.02,5.29,5.0,5.29,29100,1.04345381398731,1.09957583187109,1.0392966274774,1.09957583187109,139998.529922261,0.0,1.0
2009-08-14,4.81,5.24,4.79,5.02,42000,0.999803355633257,1.08918286559631,0.995646169123347,1.04345381398731,202059.733908419,0.0,1.0
2009-08-17,4.71,4.87,4.52,4.75,47600,0.979017423083709,1.01227491516299,0.939524151239568,0.987331796103528,229001.031762875,0.0,1.0
2009-08-18,4.84,4.9299,4.7495,4.9299,32000,1.00603913539812,1.02472568876017,0.987227866440781,1.02472568876017,153950.273454033,0.0,1.0
2009-08-19,5.0,5.01,4.71,4.71,55900,1.04761100049722,1.04970622249821,0.986849562468379,0.986849562468379,266797.503908744,0.04,1.0
2009-08-20,5.1,5.12,4.9,5.0,46600,1.06856322050716,1.07275366450915,1.02665878048727,1.04761100049722,222410.799322853,0.0,1.0
2009-08-21,5.17,5.22,4.98,5.22,94300,1.08322977451412,1.0937058845191,1.04342055649523,1.0937058845191,450071.638973071,0.0,1.0
2009-08-24,4.9,5.2,4.85,5.2,31800,1.02665878048727,1.08951544051711,1.0161826704823,1.08951544051711,151773.893100145,0.0,1.0
2009-08-25,5.02,5.1,4.9,4.96,26500,1.05180144449921,1.06856322050716,1.02665878048727,1.03923011249324,126478.24425012,0.0,1.0
2009-08-26,5.25,5.25,4.89,5.03,61000,1.09999155052208,1.09999155052208,1.02456355848628,1.0538966665002,291138.599971975,0.0,1.0
2009-08-27,5.09,5.13,5.05,5.11,16900,1.06646799850617,1.07484888651015,1.05808711050219,1.07065844250816,80659.7104840388,0.0,1.0
2009-08-28,5.05,5.09,5.0,5.09,33700,1.05808711050219,1.06646799850617,1.04761100049722,1.06646799850617,160842.144574681,0.0,1.0
2009-08-31,5.06,5.09,4.95,5.0,71100,1.06018233250318,1.06646799850617,1.03713489049225,1.04761100049722,339343.515705041,0.0,1.0
2009-09-01,4.8,5.1,4.79,4.99,61200,1.00570656047733,1.06856322050716,1.00361133847633,1.04551577849622,292093.152758768,0.0,1.0
2009-09-02,4.84,4.9391,4.57,4.75,28400,1.01408744848131,1.03485109851116,0.957516454454457,0.995230450472357,135546.495724657,0.0,1.0
2009-09-03,5.02,5.02,4.86,4.86,25800,1.05180144449921,1.05180144449921,1.0182778924833,1.0182778924833,123137.309496343,0.0,1.0
2009-09-04,5.05,5.09,4.99,4.99,34900,1.05808711050219,1.06646799850617,1.04551577849622,1.04551577849622,166569.461295441,0.0,1.0
2009-09-08,4.83,5.1,4.77,5.1,43900,1.01199222648031,1.06856322050716,0.999420894474345,1.06856322050716,209524.336701143,0.0,1.0
2009-09-09,4.91,5.2499,4.75,4.81,43100,1.02875400248827,1.09997059830207,0.995230450472357,1.00780178247832,205706.125553969,0.0,1.0
2009-09-10,4.83,4.88,4.75,4.88,25600,1.01199222648031,1.02246833648528,0.995230450472357,1.02246833648528,122182.75670955,0.0,1.0
2009-09-11,4.8,4.87,4.7,4.86,61700,1.00570656047733,1.02037311448429,0.984754340467385,1.0182778924833,294479.534725751,0.0,1.0
2009-09-14,4.8,4.91,4.75,4.75,30200,1.00570656047733,1.02875400248827,0.995230450472357,0.995230450472357,144137.470805797,0.0,1.0
2009-09-15,4.91,4.91,4.78,4.81,41100,1.02875400248827,1.02875400248827,1.00151611647534,1.00780178247832,196160.597686035,0.0,1.0
2009-09-16,5.1,5.1,4.9,4.95,58800,1.06856322050716,1.06856322050716,1.02665878048727,1.03713489049225,280638.519317249,0.0,1.0
2009-09-17,5.2399,5.2399,5.05,5.05,49100,1.09787537630107,1.09787537630107,1.05808711050219,1.05808711050219,234342.709157771,0.0,1.0
2009-09-18,5.15,5.21,5.02,5.21,91000,1.08742021851611,1.10008919193572,1.05997077610697,1.10008919193572,430974.145983342,0.04,1.0
2009-09-21,5.1,5.15,5.05,5.05,21200,1.07686274066644,1.08742021851611,1.06630526281677,1.06630526281677,100402.76807524,0.0,1.0
2009-09-22,5.13,5.25,5.0801,5.18,34100,1.08319722737624,1.10853517421545,1.07266086448227,1.09375470522591,161496.905253099,0.0,1.0
2009-09-23,5.08,5.15,5.05,5.13,51500,1.07263974952657,1.08742021851611,1.06630526281677,1.08319722737624,243902.950748815,0.0,1.0
2009-09-24,5.16,5.29,5.1,5.1195,45200,1.08953171408605,1.11698115649519,1.07686274066644,1.08098015702781,214066.279103813,0.0,1.0
2009-09-25,5.22,5.3,5.12,5.15,54100,1.10220068750565,1.11909265206512,1.08108573180631,1.08742021851611,256216.49777691,0.0,1.0
2009-09-28,5.2,5.29,5.0502,5.26,55500,1.09797769636578,1.11698115649519,1.06634749272817,1.11064666978539,262846.869253577,0.0,1.0
2009-09-29,4.78,5.24,4.78,5.19,495600,1.00929488242855,1.10642367864552,1.00929488242855,1.09586620079585,2347151.50274004,0.0,1.0
2009-09-30,4.85,5.15,4.85,4.93,79900,1.02407535141809,1.08742021851611,1.02407535141809,1.04096731597756,378404.772132625,0.0,1.0
2009-10-01,4.52,4.93,4.52,4.83,94600,0.954395997610257,1.04096731597756,0.954395997610257,1.01985236027822,448023.672637628,0.0,1.0
2009-10-02,4.73,4.87,4.4306,4.46,54900,0.998737404578875,1.02829834255795,0.935519227215046,0.941727024190652,260005.281477862,0.0,1.0
2009-10-05,4.98,4.99,4.75,4.84,45600,1.05152479382723,1.05363628939716,1.00296039571874,1.02196385584815,215960.67095429,0.0,1.0
2009-10-06,4.98,5.05,4.75,5.0,35800,1.05152479382723,1.06630526281677,1.00296039571874,1.0557477849671,169548.070617622,0.0,1.0
2009-10-07,5.04,5.04,4.7509,4.95,33500,1.06419376724684,1.06419376724684,1.00315043032004,1.04519030711743,158655.317477383,0.0,1.0
2009-10-08,5.06,5.12,5.02,5.1,74000,1.0684167583867,1.08108573180631,1.05997077610697,1.07686274066644,350462.492338103,0.0,1.0
2009-10-09,5.07,5.08,4.81,5.05,39300,1.07052825395664,1.07263974952657,1.01562936913835,1.06630526281677,186123.999309289,0.0,1.0
2009-10-12,5.1,5.1491,5.05,5.07,22800,1.07686274066644,1.08723018391482,1.06630526281677,1.07052825395664,107980.335477145,0.0,1.0
2009-10-13,4.94,5.1398,4.922,5.06,13800,1.04307881154749,1.08526649303478,1.03927811952161,1.0684167583867,65356.5188414301,0.0,1.0
2009-10-14,5.08,5.13,4.93,5.05,51600,1.07263974952657,1.08319722737624,1.04096731597756,1.06630526281677,244376.548711434,0.0,1.0
2009-10-15,5.02,5.058,4.9505,5.03,27800,1.05997077610697,1.06799445927272,1.04529588189592,1.0620822716769,131660.233608097,0.0,1.0
2009-10-16,5.0,5.03,4.96,4.96,38300,1.0557477849671,1.0620822716769,1.04730180268736,1.04730180268736,181388.019683099,0.0,1.0
2009-10-19,4.97,5.13,4.94,5.05,36900,1.0494132982573,1.08319722737624,1.04307881154749,1.06630526281677,174757.648206431,0.0,1.0
2009-10-20,4.76,4.94,4.75,4.91,39900,1.01351787356841,1.05184417971176,1.01138863433823,1.0454564620212,187390.873859296,0.04,1.0
2009-10-21,4.91,5.0,4.76,4.76,76500,1.0454564620212,1.06461961509287,1.01351787356841,1.01351787356841,359283.254391882,0.0,1.0
2009-10-22,5.03,5.07,4.83,4.88,58300,1.07100733278343,1.07952428970417,1.02842254817972,1.03906874433064,273806.715438519,0.0,1.0
2009-10-23,4.92,5.07,4.82,5.07,60600,1.04758570125139,1.07952428970417,1.02629330894953,1.07952428970417,284608.695635921,0.0,1.0
2009-10-26,4.94,4.97,4.82,4.91,68800,1.05184417971176,1.05823189740232,1.02629330894953,1.0454564620212,323120.103296228,0.0,1.0
2009-10-27,4.98,5.19,4.96,4.99,53500,1.0603611366325,1.1050751604664,1.05610265817213,1.06249037586269,251263.452417852,0.0,1.0
2009-10-28,4.95,5.03,4.9,4.95,77100,1.05397341894194,1.07100733278343,1.04332722279102,1.05397341894194,362101.162269467,0.0,1.0
2009-10-29,5.04,5.09,4.95,5.03,45000,1.07313657201362,1.08378276816454,1.05397341894194,1.07100733278343,211343.090818753,0.0,1.0
2009-10-30,5.05,5.07,4.96,5.06,97200,1.0752658112438,1.07952428970417,1.05610265817213,1.07739505047399,456501.076168509,0.0,1.0
2009-11-02,5.04,5.09,4.88,5.08,67900,1.07313657201362,1.08378276816454,1.03906874433064,1.08165352893436,318893.241479852,0.0,1.0
2009-11-03,4.99,5.01,4.9001,5.0,43600,1.06249037586269,1.06674885432306,1.04334851518332,1.06461961509287,204767.972437726,0.0,1.0
2009-11-04,4.85,5.1,4.85,4.94,72800,1.03268102664009,1.08591200739473,1.03268102664009,1.05184417971176,341906.15581345,0.0,1.0
2009-11-05,5.04,5.08,4.86,4.92,38500,1.07313657201362,1.08165352893436,1.03481026587027,1.04758570125139,180815.755478267,0.0,1.0
2009-11-06,4.95,5.06,4.9025,4.95,23400,1.05397341894194,1.07739505047399,1.04385953259856,1.05397341894194,109898.407225753,0.0,1.0
2009-11-09,5.11,5.14,4.95,4.95,49800,1.08804124662492,1.09442896431547,1.05397341894194,1.05397341894194,233886.35383942,0.0,1.0
2009-11-10,4.94,5.19,4.92,5.07,30800,1.05184417971176,1.1050751604664,1.04758570125139,1.07952428970417,144652.604382614,0.0,1.0
2009-11-11,4.86,5.1,4.8,5.03,36800,1.03481026587027,1.08591200739473,1.02203483048916,1.07100733278343,172831.683158448,0.0,1.0
2009-11-12,4.58,4.91,4.57,4.86,80200,0.975191567425072,1.0454564620212,0.973062328194886,1.03481026587027,376660.352970313,0.0,1.0
2009-11-13,4.55,4.71,4.53,4.6,92400,0.968803849734514,1.00287167741749,0.964545371274143,0.979450045885443,433957.813147842,0.0,1.0
2009-11-16,4.6,4.75,4.57,4.62,105300,0.979450045885443,1.01138863433823,0.973062328194886,0.983708524345814,494542.832515884,0.0,1.0
2009-11-17,4.7,4.7,4.53,4.58,39100,1.00925939510804,1.00925939510804,0.972754268050944,0.983491070126562,182084.012188291,0.04,1.0
2009-11-18,4.67,4.77,4.59,4.69,41900,1.00281731386267,1.02429091801391,0.985638430541685,1.00711203469292,195123.27648822,0.0,1.0
2009-11-19,4.53,4.63,4.53,4.6,33500,0.972754268050944,0.994227872202179,0.972754268050944,0.987785790956808,156005.483588433,0.0,1.0
2009-11-20,4.56,4.58,4.46,4.49,39600,0.979196349296314,0.983491070126562,0.95772274514508,0.96416482639045,184412.45224185,0.0,1.0
2009-11-23,4.61,4.81,4.54,4.58,32900,0.989933151371932,1.0328803596744,0.974901628466068,0.983491070126562,153211.355524163,0.0,1.0
2009-11-24,4.6,4.66,4.5301,4.6,42600,0.987785790956808,1.00066995344755,0.972775741655095,0.987785790956808,198383.092563202,0.0,1.0
2009-11-25,4.61,4.89,4.6,4.65,41200,0.989933151371932,1.05005924299539,0.987785790956808,0.998522593032426,191863.460413237,0.0,1.0
2009-11-27,4.54,4.76,4.53,4.53,41100,0.974901628466068,1.02214355759878,0.972754268050944,0.972754268050944,191397.772402526,0.0,1.0
2009-11-30,4.62,4.63,4.32,4.63,72700,0.992080511787056,0.994227872202179,0.927659699333351,0.994227872202179,338555.183787436,0.0,1.0
2009-12-01,4.58,4.68,4.5,4.67,52800,0.983491070126562,1.0049646742778,0.966312186805574,1.00281731386267,245883.269655799,0.0,1.0
2009-12-02,4.65,4.68,4.52,4.53,48500,0.998522593032426,1.0049646742778,0.97060690763582,0.972754268050944,225858.685195195,0.0,1.0
2009-12-03,4.41,4.68,4.36,4.68,81000,0.946985943069462,1.0049646742778,0.936249140993845,1.0049646742778,377207.28867651,0.0,1.0
2009-12-04,4.59,4.63,4.42,4.52,36700,0.985638430541685,0.994227872202179,0.949133303484586,0.97060690763582,170907.499931209,0.0,1.0
2009-12-07,4.58,4.68,4.5,4.59,31100,0.983491070126562,1.0049646742778,0.966312186805574,0.985638430541685,144828.971331351,0.0,1.0
2009-12-08,4.41,4.6,4.4,4.54,47600,0.946985943069462,0.987785790956808,0.944838582654339,0.974901628466068,221667.493098789,0.0,1.0
2009-12-09,4.55,4.58,4.43,4.43,30000,0.977048988881191,0.983491070126562,0.951280663899709,0.951280663899709,139706.403213522,0.0,1.0
2009-12-10,4.5,4.57,4.5,4.57,35200,0.966312186805574,0.981343709711438,0.966312186805574,0.981343709711438,163922.179770533,0.0,1.0
2009-12-11,4.54,4.55,4.5,4.53,28500,0.974901628466068,0.977048988881191,0.966312186805574,0.972754268050944,132721.083052846,0.0,1.0
2009-12-14,4.58,4.6,4.5,4.54,41900,0.983491070126562,0.987785790956808,0.966312186805574,0.974901628466068,195123.276488219,0.0,1.0
2009-12-15,4.5,4.67,4.5,4.54,71600,0.966312186805574,1.00281731386267,0.966312186805574,0.974901628466068,333432.615669607,0.0,1.0
2009-12-16,4.58,4.61,4.5,4.57,71600,0.983491070126562,0.989933151371932,0.966312186805574,0.981343709711438,333432.615669607,0.0,1.0
2009-12-17,4.55,4.67,4.51,4.51,43300,0.977048988881191,1.00281731386267,0.968459547220697,0.968459547220697,201642.908638184,0.0,1.0
2009-12-18,4.68,4.68,4.55,4.58,216000,1.01355411593829,1.01355411593829,0.985399834940005,0.99189697670884,997361.644636197,0.04,1.0
2009-12-21,4.56,4.69,4.525,4.69,55300,0.98756554886295,1.01571982986124,0.979985550132642,1.01571982986124,255343.050686952,0.0,1.0
2009-12-22,4.46,4.58,4.42,4.58,88200,0.965908409633499,0.99189697670884,0.957245553941719,0.99189697670884,407256.004893114,0.0,1.0
2009-12-23,4.56,4.6,4.45,4.51,48000,0.98756554886295,0.99622840455473,0.963742695710554,0.976736979248224,221635.921030266,0.0,1.0
2009-12-24,4.52,4.65,4.5,4.58,26500,0.978902693171169,1.00705697416946,0.974571265325279,0.99189697670884,122361.498068793,0.0,1.0
2009-12-28,4.56,4.65,4.4715,4.54,58800,0.98756554886295,1.00705697416946,0.968398980644886,0.98323412101706,271504.003262076,0.0,1.0
2009-12-29,4.53,4.57,4.42,4.57,41500,0.981068407094115,0.989731262785895,0.957245553941719,0.989731262785895,191622.723390751,0.0,1.0
2009-12-30,4.65,4.65,4.46,4.53,62800,1.00705697416946,1.00705697416946,0.965908409633499,0.981068407094115,289973.66334793,0.0,1.0
2009-12-31,4.56,4.7,4.48,4.65,63700,0.98756554886295,1.01788554378418,0.970239837479389,1.00705697416946,294129.336867249,0.0,1.0
2010-01-04,4.83,4.83,4.61,4.66,93100,1.04603982478247,1.04603982478247,0.998394118477675,1.0092226880924,429881.338498285,0.0,1.0
2010-01-05,4.77,4.83,4.75,4.79,55100,1.0330455412448,1.04603982478247,1.02871411339891,1.03737696909069,254419.567682658,0.0,1.0
2010-01-06,4.76,4.94,4.7,4.77,35500,1.03087982732185,1.06986267793486,1.01788554378418,1.0330455412448,163918.233261968,0.0,1.0
2010-01-07,4.89,4.9,4.76,4.76,42900,1.05903410832014,1.06119982224308,1.03087982732185,1.03087982732185,198087.1044208,0.0,1.0
2010-01-08,4.85,4.91,4.77,4.88,50900,1.05037125262836,1.06336553616603,1.0330455412448,1.05686839439719,235026.42459251,0.0,1.0
2010-01-11,4.81,4.92,4.8,4.89,55500,1.04170839693658,1.06553125008897,1.03954268301363,1.05903410832014,256266.533691244,0.0,1.0
2010-01-12,4.83,4.88,4.76,4.76,27900,1.04603982478247,1.05686839439719,1.03087982732185,1.03087982732185,128825.879098842,0.0,1.0
2010-01-13,4.89,4.9,4.82,4.85,32000,1.05903410832014,1.06119982224308,1.04387411085952,1.05037125262836,147757.280686844,0.0,1.0
2010-01-14,4.96,4.99,4.85,4.86,30400,1.07419410578075,1.08069124754959,1.05037125262836,1.0525369665513,140369.416652502,0.0,1.0
2010-01-15,4.85,4.97,4.85,4.97,66600,1.05037125262836,1.0763598197037,1.05037125262836,1.0763598197037,307519.840429493,0.0,1.0
2010-01-19,4.94,4.94,4.84,4.85,57100,1.07852553362664,1.07852553362664,1.05669303294594,1.05887628301401,261536.69171976,0.04,1.0
2010-01-20,4.91,4.93,4.82,4.87,32500,1.07197578342243,1.07634228355857,1.0523265328098,1.06324278315015,148860.638894784,0.0,1.0
2010-01-21,4.75,4.94,4.71,4.91,61000,1.03704378233331,1.07852553362664,1.02831078206103,1.07197578342243,279399.968387133,0.0,1.0
2010-01-22,4.83,4.89,4.75,4.75,52500,1.05450978287787,1.06760928328629,1.03704378233331,1.03704378233331,240467.185906959,0.0,1.0
2010-01-25,4.81,4.9,4.71,4.9,41600,1.05014328274173,1.06979253335436,1.02831078206103,1.06979253335436,190541.617785324,0.0,1.0
2010-01-26,4.74,4.83,4.71,4.79,55600,1.03486053226524,1.05450978287787,1.02831078206103,1.04577678260559,254666.200693846,0.0,1.0
2010-01-27,4.89,4.94,4.71,4.71,30500,1.06760928328629,1.07852553362664,1.02831078206103,1.02831078206103,139699.984193567,0.0,1.0
2010-01-28,4.76,4.91,4.74,4.91,38100,1.03922703240138,1.07197578342243,1.03486053226524,1.07197578342243,174510.472058193,0.0,1.0
2010-01-29,4.77,4.88,4.74,4.81,74500,1.04141028246945,1.06542603321822,1.03486053226524,1.05014328274173,341234.387620351,0.0,1.0
2010-02-01,4.67,4.84,4.65,4.8,62800,1.01957778178875,1.05669303294594,1.01521128165261,1.04796003267366,287644.557618229,0.0,1.0
2010-02-02,4.69,4.72,4.62,4.66,80100,1.02394428192489,1.0304940321291,1.0086615314484,1.01739453172068,366884.22078376,0.0,1.0
2010-02-03,4.72,4.77,4.67,4.67,33300,1.0304940321291,1.04141028246945,1.01957778178875,1.01957778178875,152524.900775271,0.0,1.0
2010-02-04,4.61,4.73,4.6,4.67,51400,1.00647828138033,1.03267728219717,1.00429503131226,1.01957778178875,235428.825821289,0.0,1.0
2010-02-05,4.92,4.94,4.59,4.62,86600,1.0741590334905,1.07852553362664,1.00211178124419,1.0086615314484,396656.348562718,0.0,1.0
2010-02-08,4.92,5.0,4.8,4.94,65000,1.0741590334905,1.09162503403506,1.04796003267366,1.07852553362664,297721.277789569,0.0,1.0
2010-02-09,4.95,5.0,4.75,4.99,36100,1.08070878369471,1.09162503403506,1.03704378233331,1.08944178396699,165349.817356976,0.0,1.0
2010-02-10,4.95,4.99,4.87,4.94,37700,1.08070878369471,1.08944178396699,1.06324278315015,1.07852553362664,172678.34111795,0.0,1.0
2010-02-11,4.99,5.0,4.88,4.91,32000,1.08944178396699,1.09162503403506,1.06542603321822,1.07197578342243,146570.47521948,0.0,1.0
2010-02-12,5.02,5.1,4.8894,4.91,45700,1.0959915341712,1.11345753471576,1.06747828828221,1.07197578342243,209320.95992282,0.0,1.0
2010-02-16,5.05,5.1,4.96,5.08,63400,1.11127428464769,1.12227700033728,1.09146939640645,1.11787591406144,288110.689163931,0.04,1.0
2010-02-17,4.99,5.0,4.85,4.9,94800,1.0980710258202,1.10027156895811,1.06726342188937,1.07826613757895,430802.733954897,0.0,1.0
2010-02-18,5.1,5.1,4.9701,5.02,46200,1.12227700033728,1.12227700033728,1.09369194497574,1.10467265523395,209948.167813462,0.0,1.0
2010-02-19,5.05,5.09,4.9,5.09,79100,1.11127428464769,1.12007645719936,1.07826613757895,1.12007645719936,359456.711559415,0.0,1.0
2010-02-22,5.03,5.085,4.96,5.085,41000,1.10687319837186,1.1189761856304,1.09146939640645,1.1189761856304,186317.638102857,0.0,1.0
2010-02-23,4.93,5.09,4.9125,5.03,59200,1.0848677669927,1.12007645719936,1.08101681650135,1.10687319837186,269024.492089978,0.0,1.0
2010-02-24,5.15,5.15,4.95,4.95,64800,1.13327971602686,1.13327971602686,1.08926885326853,1.08926885326853,294472.754855246,0.0,1.0
2010-02-25,5.24,5.27,5.04,5.04,45900,1.1530846042681,1.15968623368185,1.10907374150978,1.10907374150978,208584.868022467,0.0,1.0
2010-02-26,5.37,5.46,5.26,5.27,86200,1.18169166506101,1.20149655330226,1.15748569054394,1.15968623368185,391721.473279666,0.0,1.0
2010-03-01,5.49,5.55,5.35,5.42,70200,1.20809818271601,1.22130144154351,1.17729057878518,1.19269438075059,319012.151093183,0.0,1.0
2010-03-02,5.55,5.7975,5.41,5.52,63500,1.22130144154351,1.27576488420693,1.19049383761268,1.21469981212976,288565.122427594,0.0,1.0
2010-03-03,5.5,5.6,5.4,5.59,63800,1.21029872585392,1.23230415723309,1.18829329447476,1.23010361409517,289928.422218593,0.0,1.0
2010-03-04,5.38,5.5,5.23,5.5,35800,1.18389220819893,1.21029872585392,1.15088406113019,1.21029872585392,162687.10839225,0.0,1.0
2010-03-05,5.58,5.59,5.4,5.42,52100,1.22790307095725,1.23010361409517,1.18829329447476,1.19269438075059,236759.730369728,0.0,1.0
2010-03-08,5.69,5.69,5.59,5.59,46300,1.25210904547433,1.25210904547433,1.23010361409517,1.23010361409517,210402.601077129,0.0,1.0
2010-03-09,5.77,5.77,5.62,5.67,41400,1.26971339057766,1.26971339057766,1.23670524350892,1.2477079591985,188135.371157519,0.0,1.0
2010-03-10,5.77,5.78,5.7,5.73,20500,1.26971339057766,1.27191393371558,1.25430958861225,1.260911218026,93158.8190514285,0.0,1.0
2010-03-11,5.74,5.78,5.6119,5.72,45300,1.26311176116391,1.27191393371558,1.23492280356721,1.25871067488808,205858.268440474,0.0,1.0
2010-03-12,5.77,5.85,5.75,5.79,55300,1.26971339057766,1.28731773568099,1.26531230430183,1.2741144768535,251301.594807024,0.0,1.0
2010-03-15,6.0,6.18,5.74,5.77,158500,1.32032588274974,1.35993565923223,1.26311176116391,1.26971339057766,720276.722909822,0.0,1.0
2010-03-16,6.12,6.12,6.0,6.0,60500,1.34673240040473,1.34673240040473,1.32032588274974,1.32032588274974,274932.12451763,0.0,1.0
2010-03-17,6.23,6.27,6.03,6.14,49500,1.37093837492181,1.37974054747347,1.32692751216348,1.35113348668056,224944.465514424,0.0,1.0
2010-03-18,6.2,6.31,6.1,6.18,50800,1.36433674550806,1.38854272002514,1.3423313141289,1.35993565923223,230852.097942076,0.0,1.0
2010-03-19,6.09,6.25,5.94,6.2,92900,1.34893294354265,1.38437288951421,1.31570799419431,1.3732979063981,419413.731948872,0.04,1.0
2010-03-22,6.08,6.08,5.81,6.03,61600,1.34671794691942,1.34671794691942,1.28691303809241,1.33564296380331,278104.261442957,0.0,1.0
2010-03-23,6.12,6.1575,6.05,6.06,50900,1.35557793341232,1.3638841707494,1.34007295704976,1.34228795367298,229797.190055948,0.0,1.0
2010-03-24,6.02,6.12,6.01,6.09,247300,1.33342796718009,1.35557793341232,1.33121297055686,1.34893294354265,1116480.25738381,0.0,1.0
2010-03-25,6.0,6.18,5.98,6.06,51700,1.32899797393364,1.36886791315165,1.3245679806872,1.34228795367298,233408.933711052,0.0,1.0
2010-03-26,5.88,6.02,5.75,6.01,56000,1.30241801445497,1.33342796718009,1.27362305835307,1.33121297055686,252822.055857232,0.0,1.0
2010-03-29,5.96,6.04,5.89,5.89,24300,1.32013798744075,1.33785796042653,1.30463301107819,1.30463301107819,109706.713523763,0.0,1.0
2010-03-30,6.12,6.14,5.96,5.97,59200,1.35557793341232,1.36000792665876,1.32013798744075,1.32235298406397,267269.030477645,0.0,1.0
2010-03-31,5.98,6.17,5.94,6.09,49600,1.3245679806872,1.36665291652843,1.31570799419431,1.34893294354265,223928.106616405,0.0,1.0
2010-04-01,5.99,6.1,5.89,6.01,98100,1.32678297731042,1.35114794016587,1.30463301107819,1.33121297055686,442890.065707044,0.0,1.0
2010-04-05,6.14,6.14,5.91,6.0,43700,1.36000792665876,1.36000792665876,1.30906300432464,1.32899797393364,197291.497160019,0.0,1.0
2010-04-06,6.09,6.17,5.89,6.14,55900,1.34893294354265,1.36665291652843,1.30463301107819,1.36000792665876,252370.587900344,0.0,1.0
2010-04-07,5.99,6.06,5.95,6.06,51500,1.32678297731042,1.34228795367298,1.31792299081753,1.34228795367298,232505.997797276,0.0,1.0
2010-04-08,5.99,6.04,5.9401,5.98,41000,1.32678297731042,1.33785796042653,1.31573014416054,1.3245679806872,185101.862324045,0.0,1.0
2010-04-09,6.05,6.095,5.98,6.01,38000,1.34007295704976,1.35004044185426,1.3245679806872,1.33121297055686,171557.823617407,0.0,1.0
2010-04-12,6.13,6.16,5.9735,6.11,73500,1.35779293003554,1.36443791990521,1.3231282328821,1.35336293678909,331828.948312617,0.0,1.0
2010-04-13,6.45,6.45,6.13,6.13,76200,1.42867282197867,1.42867282197867,1.35779293003554,1.35779293003554,344018.58314859,0.0,1.0
2010-04-14,6.89,6.91,6.47,6.48,103700,1.52613267340047,1.53056266664691,1.43310281522511,1.43531781184833,468172.271292767,0.0,1.0
2010-04-15,6.86,6.89,6.71,6.86,66000,1.5194876835308,1.52613267340047,1.48626273418246,1.5194876835308,297968.851546023,0.0,1.0
2010-04-16,6.8,6.87,6.61,6.85,71400,1.50619770379146,1.52170268015402,1.46411276795023,1.51727268690757,322348.121217972,0.0,1.0
2010-04-19,6.71,6.8,6.62,6.74,31900,1.48626273418246,1.50619770379146,1.46632776457345,1.49290772405212,144018.278247245,0.0,1.0
2010-04-20,6.56,6.73,6.51,6.71,69400,1.46189777132701,1.4997823172303,1.45075525782604,1.49532531182991,311419.860491847,0.04,1.0
2010-04-21,6.57,6.58,6.4603,6.55,42300,1.4641262740272,1.46635477672739,1.43967959940608,1.45966926862681,189813.546092294,0.0,1.0
2010-04-22,6.55,6.58,6.36,6.49,54900,1.45966926862681,1.46635477672739,1.41732771732313,1.44629825242565,246353.751311275,0.0,1.0
2010-04-23,6.52,6.57,6.41,6.5099,34400,1.45298376052623,1.4641262740272,1.4284702308241,1.45073297279904,154363.734883568,0.0,1.0
2010-04-26,6.58,6.63,6.53,6.53,43600,1.46635477672739,1.47749729022836,1.45521226322643,1.45521226322643,195647.059329173,0.0,1.0
2010-04-27,6.36,6.59,6.36,6.56,54200,1.41732771732313,1.46858327942759,1.41732771732313,1.46189777132701,243212.62879911,0.0,1.0
2010-04-28,6.51,6.5899,6.4,6.4,22300,1.45075525782604,1.46856099440059,1.42624172812391,1.42624172812391,100067.188601847,0.0,1.0
2010-04-29,6.59,6.67,6.4,6.56,94700,1.46858327942759,1.48641130102914,1.42624172812391,1.46189777132701,424949.002717262,0.0,1.0
2010-04-30,6.51,6.62,6.42,6.62,93600,1.45075525782604,1.47526878752817,1.4306987335243,1.47526878752817,420012.953055287,0.0,1.0
2010-05-03,6.6,6.6,6.4,6.54,40900,1.47081178212778,1.47081178212778,1.42624172812391,1.45744076592662,183531.301067962,0.0,1.0
2010-05-04,6.34,6.48,6.25,6.48,64900,1.41287071192275,1.44406974972546,1.392814187621,1.44406974972546,291226.930056497,0.0,1.0
2010-05-05,6.23,6.43,6.21,6.23,56000,1.38835718222062,1.43292723622449,1.38390017682023,1.38835718222062,251289.800973249,0.0,1.0
2010-05-06,5.79,6.34,5.22,6.15,75200,1.2903030634121,1.41287071192275,1.16327840950106,1.37052916061907,337446.304164077,0.0,1.0
2010-05-07,5.35,5.8,5.35,5.71,81600,1.19224894460358,1.29253156611229,1.19224894460358,1.27247504181055,366165.13856102,0.0,1.0
2010-05-10,5.83,5.83,5.59,5.65,86200,1.29921707421287,1.29921707421287,1.24573300940823,1.25910402560939,386806.800783824,0.0,1.0
2010-05-11,5.88,5.96,5.66,5.67,44400,1.31035958771384,1.32818760931539,1.26133252830958,1.26356103100978,199236.913628791,0.0,1.0
2010-05-12,6.12,6.13,5.79,5.88,86500,1.36384365251849,1.36607215521868,1.2903030634121,1.31035958771384,388152.996146179,0.0,1.0
2010-05-13,6.06,6.14,6.02,6.11,44500,1.35047263631733,1.36830065791887,1.34155862551655,1.36161514981829,199685.645416242,0.0,1.0
2010-05-14,5.91,6.03,5.65,6.01,64700,1.31704509581442,1.34378712821675,1.25910402560939,1.33933012281636,290329.466481594,0.0,1.0
2010-05-17,5.86,5.96,5.78,5.96,42100,1.30590258231345,1.32818760931539,1.28807456071191,1.32818760931539,188916.08251739,0.0,1.0
2010-05-18,5.74,5.89,5.69,5.86,43200,1.28807456071191,1.32173504574793,1.27685439903323,1.31500294874073,192510.594932447,0.04,1.0
2010-05-19,5.65,5.75,5.62,5.69,41300,1.26787826969029,1.29031859304764,1.26114617268308,1.27685439903323,184043.693766437,0.0,1.0
2010-05-20,5.35,5.59,5.32,5.59,80600,1.20055729961824,1.25441407567588,1.19382520261103,1.25441407567588,359174.859989705,0.0,1.0
2010-05-21,5.44,5.52,5.2084,5.25,125100,1.22075359063985,1.23870584932573,1.16878180174423,1.17811697626089,557478.597825215,0.0,1.0
2010-05-24,5.24,5.57,5.2,5.45,50100,1.17587294392515,1.24992601100441,1.16689681458221,1.22299762297559,223258.814956381,0.0,1.0
2010-05-25,5.41,5.48,5.08,5.14,73800,1.21402149363265,1.22972971998279,1.13996842655339,1.1534326205678,328872.266342931,0.0,1.0
2010-05-26,5.32,5.68,5.32,5.46,88300,1.19382520261103,1.27461036669749,1.19382520261103,1.22524165531132,393488.091030907,0.0,1.0
2010-05-27,5.66,5.66,5.51,5.51,66600,1.27012230202602,1.27012230202602,1.23646181699,1.23646181699,296787.167187525,0.0,1.0
2010-05-28,5.35,5.73,5.3,5.66,91200,1.20055729961824,1.28583052837617,1.18933713793956,1.27012230202602,406411.2559685,0.0,1.0
2010-06-01,5.22,5.7,5.22,5.39,77100,1.17138487925368,1.27909843136897,1.17138487925368,1.20953342896118,343577.936789161,0.0,1.0
2010-06-02,5.57,5.649,5.3,5.3,56000,1.24992601100441,1.26765386645672,1.18933713793956,1.18933713793956,249550.771208728,0.0,1.0
2010-06-03,5.54,5.65,5.35,5.6,73700,1.2431939139972,1.26787826969029,1.20055729961824,1.25665810801161,328426.639965774,0.0,1.0
2010-06-04,5.28,5.52,5.28,5.35,111700,1.18484907326809,1.23870584932573,1.18484907326809,1.20055729961824,497764.663285983,0.0,1.0
2010-06-07,5.22,5.43,5.22,5.3,45300,1.17138487925368,1.21850955830412,1.17138487925368,1.18933713793956,201868.748852776,0.0,1.0
2010-06-08,5.23,5.35,5.19,5.28,62500,1.17362891158942,1.20055729961824,1.16465278224648,1.18484907326809,278516.485724027,0.0,1.0
2010-06-09,5.13,5.34,5.07,5.29,52600,1.15118858823207,1.1983132672825,1.13772439421766,1.18709310560383,234399.474385341,0.0,1.0
2010-06-10,5.23,5.34,5.15,5.26,45000,1.17362891158942,1.1983132672825,1.15567665290354,1.18036100859662,200531.869721299,0.0,1.0
2010-06-11,5.32,5.32,5.08,5.18,95100,1.19382520261103,1.19382520261103,1.13996842655339,1.16240874991074,423790.684677681,0.0,1.0
2010-06-14,5.44,5.5,5.36,5.4,57700,1.22075359063985,1.23421778465426,1.20280133195397,1.21177746129691,257126.419620423,0.0,1.0
2010-06-15,5.75,5.79,5.34,5.5,101100,1.29031859304764,1.29929472239058,1.1983132672825,1.23421778465426,450528.267307187,0.0,1.0
2010-06-16,5.66,5.76,5.59,5.69,23200,1.27012230202602,1.29256262538338,1.25441407567588,1.27685439903323,103385.319500759,0.0,1.0
2010-06-17,5.69,5.83,5.38,5.72,107100,1.27685439903323,1.30827085173352,1.20728939662544,1.28358649604044,477265.849936693,0.0,1.0
2010-06-18,5.89,5.92,5.7,5.7,149200,1.33071117509087,1.33748899092325,1.28778500815246,1.28778500815246,660389.734789738,0.04,1.0
2010-06-21,5.84,6.05,5.72,6.05,50300,1.31941481537023,1.3668595261969,1.29230355204071,1.3668595261969,222638.094235415,0.0,1.0
2010-06-22,5.8,5.98,5.8,5.89,40000,1.31037772759373,1.35104462258801,1.31037772759373,1.33071117509087,177048.186270707,0.0,1.0
2010-06-23,5.85,5.9,5.75,5.8,49500,1.32167408731436,1.332970447035,1.29908136787309,1.31037772759373,219097.13051,0.0,1.0
2010-06-24,5.85,5.89,5.79,5.79,40300,1.32167408731436,1.33071117509087,1.3081184556496,1.3081184556496,178376.047667738,0.0,1.0
2010-06-25,6.04,6.04,5.85,5.9,129000,1.36460025425278,1.36460025425278,1.32167408731436,1.332970447035,570980.400723029,0.0,1.0
2010-06-28,5.88,6.04,5.8605,6.0,31900,1.32845190314674,1.36460025425278,1.3240463228557,1.35556316647627,141195.928550889,0.0,1.0
2010-06-29,5.9,5.94,5.74,5.74,123700,1.332970447035,1.34200753481151,1.29682209592896,1.29682209592896,547521.516042161,0.0,1.0
2010-06-30,5.83,5.975,5.83,5.97,57500,1.31715554342611,1.34991498661595,1.31715554342611,1.34878535064389,254506.767764141,0.0,1.0
2010-07-01,5.92,5.97,5.62,5.62,63000,1.33748899092325,1.34878535064389,1.26971083259944,1.26971083259944,278850.893376364,0.0,1.0
2010-07-02,5.95,5.96,5.76,5.95,60700,1.34426680675563,1.34652607869976,1.30134063981722,1.34426680675563,268670.622665799,0.0,1.0
2010-07-06,6.0,6.1,5.93,6.02,131800,1.35556316647627,1.37815588591754,1.33974826286738,1.36008171036452,583373.773761979,0.0,1.0
2010-07-07,6.09,6.09,6.0,6.02,62000,1.37589661397341,1.37589661397341,1.35556316647627,1.36008171036452,274424.688719597,0.0,1.0
2010-07-08,6.18,6.2,6.08,6.11,58200,1.39623006147056,1.40074860535881,1.37363734202929,1.38041515786167,257605.111023878,0.0,1.0
2010-07-09,6.51,6.54,6.15,6.15,68100,1.47078603562675,1.47756385145913,1.38945224563818,1.38945224563818,301424.537125879,0.0,1.0
2010-07-12,6.28,6.48,6.28,6.46,26800,1.41882278091183,1.46400821979437,1.41882278091183,1.45948967590612,118622.284801374,0.0,1.0
2010-07-13,6.53,6.59,6.27,6.41,92000,1.47530457951501,1.48886021117977,1.4165635089677,1.44819331618548,407210.828422625,0.0,1.0
2010-07-14,6.4,6.51,6.36,6.48,28700,1.44593404424135,1.47078603562675,1.43689695646485,1.46400821979437,127032.073649233,0.0,1.0
2010-07-15,6.14,6.45,6.1,6.43,35500,1.38719297369405,1.45723040396199,1.37815588591754,1.45271186007373,157130.265315252,0.0,1.0
2010-07-16,6.11,6.14,6.0,6.1,62700,1.38041515786167,1.38719297369405,1.35556316647627,1.37815588591754,277523.031979333,0.0,1.0
2010-07-19,6.16,6.191,6.03,6.12,24900,1.3917115175823,1.3987152606091,1.36234098230865,1.38267442980579,110212.495953515,0.0,1.0
2010-07-20,6.35,6.37,5.96,6.05,30700,1.44367477229723,1.44822177945407,1.35500813273881,1.3754696649446,135033.875870669,0.04,1.0
2010-07-21,6.03,6.44,6.03,6.38,27100,1.37092265778776,1.46413630450301,1.37092265778776,1.45049528303249,119199.284563359,0.0,1.0
2010-07-22,6.27,6.27,6.0,6.15,64300,1.42548674366986,1.42548674366986,1.3641021470525,1.39820470072881,282823.394738893,0.0,1.0
2010-07-23,6.33,6.34,6.17,6.22,39900,1.43912776514038,1.44140126871881,1.40275170788565,1.41411922577776,175500.053656017,0.0,1.0
2010-07-26,6.57,6.59,6.33,6.33,61500,1.49369185102248,1.49823885817933,1.43912776514038,1.43912776514038,270507.601499875,0.0,1.0
2010-07-27,6.64,6.75,6.55,6.63,57200,1.50960637607143,1.53461491543406,1.48914484386564,1.50733287249301,251594.06188281,0.0,1.0
2010-07-28,6.41,6.65,6.17,6.6,44500,1.45731579376775,1.51187987964985,1.40275170788565,1.50051236175775,195733.14254869,0.0,1.0
2010-07-29,6.41,6.5599,6.26,6.45,24500,1.45731579376775,1.49139561240828,1.42321324009144,1.46640980808143,107763.190841413,0.0,1.0
2010-07-30,6.6,6.67,6.33,6.33,47200,1.50051236175775,1.51642688680669,1.43912776514038,1.43912776514038,207609.086029171,0.0,1.0
2010-08-02,6.47,6.73,6.46,6.73,90700,1.47095681523828,1.53006790827722,1.46868331165986,1.53006790827722,398943.730992497,0.0,1.0
2010-08-03,6.38,6.52,6.35,6.45,60700,1.45049528303249,1.48232433313038,1.44367477229723,1.46640980808143,266988.803431583,0.0,1.0
2010-08-04,6.5,6.52,6.2701,6.43,24800,1.47777732597354,1.48232433313038,1.42550947870564,1.46186280092459,109082.740117022,0.0,1.0
2010-08-05,6.5,6.55,6.45,6.45,54100,1.47777732597354,1.48914484386564,1.46640980808143,1.46640980808143,237958.719368182,0.0,1.0
2010-08-06,6.5,6.53,6.34,6.4,21400,1.47777732597354,1.4845978367088,1.44140126871881,1.45504229018933,94127.8483267855,0.0,1.0
2010-08-09,6.56,6.57,6.42,6.56,33400,1.49141834744406,1.49369185102248,1.45958929734617,1.49141834744406,146909.819351152,0.0,1.0
2010-08-10,6.43,6.56,6.42,6.5,42700,1.46186280092459,1.49141834744406,1.45958929734617,1.47777732597354,187815.846895035,0.0,1.0
2010-08-11,5.99,6.38,5.93,6.38,76400,1.36182864347408,1.45049528303249,1.34818762200355,1.45049528303249,336045.215521794,0.0,1.0
2010-08-12,6.09,6.28,5.87,5.87,68600,1.38456367925828,1.42776024724828,1.33454660053303,1.33454660053303,301736.934355958,0.0,1.0
2010-08-13,5.97,6.22,5.96,6.05,28900,1.35728163631723,1.41411922577776,1.35500813273881,1.3754696649446,127116.580217015,0.0,1.0
2010-08-16,5.92,6.11,5.82,5.91,62000,1.34591411842513,1.38911068641513,1.32317908264092,1.34364061484671,272706.850292556,0.0,1.0
2010-08-17,5.99,6.07,5.95,6.01,66800,1.36182864347408,1.38001667210144,1.35273462916039,1.36637565063092,293819.638702302,0.0,1.0
2010-08-18,6.24,6.46,5.95,5.96,47000,1.4186662329346,1.46868331165986,1.35273462916039,1.35500813273881,206729.386512099,0.0,1.0
2010-08-19,5.81,6.18,5.8,6.18,89200,1.32999959337618,1.41469836266176,1.32771043744955,1.41469836266176,389663.277027346,0.04,1.0
2010-08-20,5.75,5.975,5.61,5.77,69200,1.31626465781636,1.3677706661657,1.28421647484344,1.32084296966964,302294.829263366,0.0,1.0
2010-08-23,5.52,5.91,5.5,5.79,55400,1.26361407150371,1.35289115264256,1.25903575965043,1.32542128152291,242010.60030622,0.0,1.0
2010-08-24,5.7,5.73,5.5,5.5,47500,1.30481887818318,1.31168634596309,1.25903575965043,1.25903575965043,207500.063439449,0.0,1.0
2010-08-25,5.82,5.84,5.65,5.67,66600,1.33228874930282,1.3368670611561,1.29337309854999,1.29795141040326,290936.931054049,0.0,1.0
2010-08-26,5.6,5.91,5.55,5.84,105600,1.2819273189168,1.35289115264256,1.27048153928362,1.3368670611561,461305.404193809,0.0,1.0
2010-08-27,5.93,5.94,5.59,5.66,69900,1.35746946449583,1.35975862042247,1.27963816299017,1.29566225447663,305352.724935105,0.0,1.0
2010-08-30,5.77,5.93,5.65,5.88,70600,1.32084296966964,1.35746946449583,1.29337309854999,1.34602368486264,308410.620606844,0.0,1.0
2010-08-31,5.9,6.02,5.74,5.79,82200,1.35060199671592,1.37807186783557,1.31397550188972,1.32542128152291,359084.320309952,0.0,1.0
2010-09-01,6.26,6.26,5.99,6.0,90300,1.43301161007486,1.43301161007486,1.37120440005565,1.37349355598229,394468.541654362,0.0,1.0
2010-09-02,6.22,6.2828,6.105,6.21,33500,1.42385498636831,1.43823088558759,1.39752969321198,1.42156583044167,146342.150004664,0.0,1.0
2010-09-03,6.48,6.5,6.23,6.23,64200,1.48337304046087,1.48795135231415,1.42614414229495,1.42614414229495,280452.717322372,0.0,1.0
2010-09-07,6.18,6.48,6.13,6.47,58000,1.41469836266176,1.48337304046087,1.40325258302857,1.48108388453424,253368.498515538,0.0,1.0
2010-09-08,6.33,6.33,6.115,6.24,61400,1.44903570156132,1.44903570156132,1.39981884913862,1.42843329822158,268221.134635414,0.0,1.0
2010-09-09,6.39,6.5,6.35,6.42,53800,1.46277063712114,1.48795135231415,1.45361401341459,1.46963810490105,235021.124485102,0.0,1.0
2010-09-10,6.37,6.5,6.35,6.44,125900,1.45819232526787,1.48795135231415,1.45361401341459,1.47421641675433,549984.378674244,0.0,1.0
2010-09-13,6.65,6.7,6.45,6.45,82300,1.52228869121371,1.53373447084689,1.47650557268096,1.47650557268096,359521.162548771,0.0,1.0
2010-09-14,6.59,6.7946,6.53,6.6,42400,1.50855375565388,1.55538988591288,1.49481882009406,1.51084291158052,185221.109259635,0.0,1.0
2010-09-15,6.72,6.8,6.5,6.54,56200,1.53831278270017,1.55662603011326,1.48795135231415,1.4971079760207,245505.338216779,0.0,1.0
2010-09-16,6.67,6.754,6.57,6.69,48500,1.52686700306698,1.54609591285073,1.50397544380061,1.53144531492025,211868.485827648,0.0,1.0
2010-09-17,6.72,6.85,6.69,6.77,87800,1.53831278270017,1.56807180974645,1.53144531492025,1.54975856233335,383547.485683865,0.0,1.0
2010-09-20,6.93,6.94,6.65,6.72,92600,1.59554168086609,1.59784404981395,1.53107535032605,1.54719193296106,402194.444492145,0.04,1.0
2010-09-21,6.78,6.93,6.69,6.93,36300,1.56100614664821,1.59554168086609,1.54028482611749,1.59554168086609,157663.696922947,0.0,1.0
2010-09-22,6.53,6.81,6.42,6.71,123400,1.50344692295175,1.56791325349179,1.4781208645253,1.5448895640132,535969.702487369,0.0,1.0
2010-09-23,6.38,6.73,6.37,6.45,53300,1.46891138873386,1.54949430190892,1.46660901978601,1.48502797136888,231500.689972261,0.0,1.0
2010-09-24,6.73,6.73,6.47,6.47,81000,1.54949430190892,1.54949430190892,1.48963270926459,1.48963270926459,351811.555117318,0.0,1.0
2010-09-27,6.77,6.89,6.7,6.7,57400,1.55870377770035,1.58633220507466,1.54258719506534,1.54258719506534,249308.435354742,0.0,1.0
2010-09-28,6.81,6.87,6.71,6.76,73200,1.56791325349179,1.58172746717894,1.5448895640132,1.5564014087525,317933.40536528,0.0,1.0
2010-09-29,6.77,6.87,6.67,6.75,63000,1.55870377770035,1.58172746717894,1.53568008822177,1.55409903980464,273631.209535692,0.0,1.0
2010-09-30,6.7,6.9,6.7,6.85,75400,1.54258719506534,1.58863457402252,1.54258719506534,1.57712272928322,327488.780936368,0.0,1.0
2010-10-01,6.89,6.94,6.62,6.75,85400,1.58633220507466,1.59784404981395,1.52416824348247,1.55409903980464,370922.306259493,0.0,1.0
2010-10-04,6.61,6.94,6.5,6.8,103600,1.52186587453462,1.59784404981395,1.49653981610817,1.56561088454393,449971.322347581,0.0,1.0
2010-10-05,6.8,6.82,6.5,6.67,161900,1.56561088454393,1.57021562243965,1.49653981610817,1.53568008822177,703188.774981405,0.0,1.0
2010-10-06,6.87,6.94,6.74,6.76,69800,1.58172746717894,1.59784404981395,1.55179667085678,1.5564014087525,303166.006755418,0.0,1.0
2010-10-07,6.91,7.08,6.9,6.94,93400,1.59093694297038,1.63007721508398,1.58863457402252,1.59784404981395,405669.126517993,0.0,1.0
2010-10-08,7.2,7.26,6.9,6.93,78000,1.65770564245828,1.67151985614543,1.58863457402252,1.59554168086609,338781.49752038,0.0,1.0
2010-10-11,7.16,7.211,7.13,7.2,56800,1.64849616666685,1.66023824830092,1.64158905982327,1.65770564245828,246702.423835353,0.0,1.0
2010-10-12,7.05,7.17,6.92,7.13,91800,1.6231701082404,1.6507985356147,1.59323931191824,1.64158905982327,398719.762466293,0.0,1.0
2010-10-13,7.16,7.2,6.96,7.11,103600,1.64849616666685,1.65770564245828,1.60244878770967,1.63698432192755,449971.322347581,0.0,1.0
2010-10-14,7.17,7.19,6.96,7.13,58800,1.6507985356147,1.65540327351042,1.60244878770967,1.64158905982327,255389.128899979,0.0,1.0
2010-10-15,7.31,7.46,7.17,7.28,105200,1.68303170088473,1.71756723510261,1.6507985356147,1.67612459404115,456920.686399281,0.0,1.0
2010-10-18,7.38,7.46,7.19,7.35,61900,1.69914828351974,1.71756723510261,1.65540327351042,1.69224117667616,268853.521750147,0.0,1.0
2010-10-19,7.1,7.37,7.05,7.22,77800,1.64389142877113,1.70640560986524,1.63231472856851,1.6716755092574,336019.757955016,0.04,1.0
2010-10-20,7.21,7.38,7.12,7.12,65700,1.66936016921688,1.70872094990576,1.64852210885217,1.64852210885217,283759.615650958,0.0,1.0
2010-10-21,7.27,7.47,7.1,7.22,103300,1.68325220946001,1.72955901027047,1.64389142877113,1.6716755092574,446154.7685958,0.0,1.0
2010-10-22,7.36,7.47,7.26,7.28,41300,1.70409026982472,1.72955901027047,1.68093686941949,1.68556754950054,178375.527037817,0.0,1.0
2010-10-25,7.34,7.44,7.22,7.4,27000,1.69945958974367,1.7226129901489,1.6716755092574,1.71335162998681,116613.540678476,0.0,1.0
2010-10-26,7.38,7.45,7.26,7.26,35800,1.70872094990576,1.72492833018942,1.68093686941949,1.68093686941949,154620.916899609,0.0,1.0
2010-10-27,7.28,7.43,7.16,7.29,54200,1.68556754950054,1.72029765010838,1.65778346901426,1.68788288954106,234090.885361977,0.0,1.0
2010-10-28,7.25,7.33,7.13,7.33,38000,1.67862152937897,1.69714424970315,1.6508374488927,1.69714424970315,164122.760954892,0.0,1.0
2010-10-29,7.28,7.3446,7.15,7.24,43300,1.68556754950054,1.70052464616231,1.65546812897374,1.67630618933845,187013.567088074,0.0,1.0
2010-11-01,7.27,7.35,7.2,7.3,66300,1.68325220946001,1.7017749297842,1.66704482917636,1.69019822958158,286351.027666036,0.0,1.0
2010-11-02,7.42,7.42,7.29,7.38,62500,1.71798231006785,1.71798231006785,1.68788288954106,1.70872094990576,269938.751570547,0.0,1.0
2010-11-03,7.39,7.43,7.36,7.38,111600,1.71103628994629,1.72029765010838,1.70409026982472,1.70872094990576,482002.634804367,0.0,1.0
2010-11-04,7.72,7.74,7.44,7.44,98600,1.78744251128354,1.79207319136458,1.7226129901489,1.7226129901489,425855.374477693,0.0,1.0
2010-11-05,7.63,8.0,7.58,7.73,53200,1.76660445091883,1.85227203241817,1.75502775071622,1.78975785132406,229771.865336849,0.0,1.0
2010-11-08,7.56,7.6364,7.5,7.55,39300,1.75039707063517,1.76808626854477,1.73650503039204,1.74808173059465,169737.48698756,0.0,1.0
2010-11-09,7.5,7.6,7.46,7.55,55700,1.73650503039204,1.75965843079726,1.72724367022995,1.74808173059465,240569.41539967,0.0,1.0
2010-11-10,7.48,7.61,7.31,7.51,60400,1.73187435031099,1.76197377083779,1.6925135696221,1.73882037043256,260868.809517776,0.0,1.0
2010-11-11,7.5,7.5846,7.4,7.41,48800,1.73650503039204,1.75609280713486,1.71335162998681,1.71566697002733,210768.177226282,0.0,1.0
2010-11-12,7.51,7.64,7.4,7.4,68400,1.73882037043256,1.76891979095935,1.71335162998681,1.71335162998681,295420.969718806,0.0,1.0
2010-11-15,7.54,7.63,7.52,7.59,24600,1.74576639055413,1.76660445091883,1.74113571047308,1.75734309075674,106247.892618167,0.0,1.0
2010-11-16,7.46,7.58,7.38,7.45,58300,1.72724367022995,1.75502775071622,1.70872094990576,1.72492833018942,251798.867465005,0.0,1.0
2010-11-17,7.51,7.55,7.45,7.49,30200,1.74808173059465,1.75739241890674,1.73411569812652,1.74342638643861,129743.361554867,0.04,1.0
2010-11-18,7.69,7.71,7.56,7.61,49000,1.78997982799905,1.79463517215509,1.75972009098476,1.77135845137487,210510.752191672,0.0,1.0
2010-11-19,7.74,7.77,7.62,7.7,45700,1.80161818838916,1.80860120462323,1.77368612345289,1.79230750007707,196333.497452233,0.0,1.0
2010-11-22,7.89,7.9,7.61,7.73,46400,1.83653326955949,1.83886094163751,1.77135845137487,1.79929051631114,199340.793912114,0.0,1.0
2010-11-23,7.69,7.84,7.67,7.79,22200,1.78997982799905,1.82489490916938,1.785324483843,1.81325654877927,95374.259156227,0.0,1.0
2010-11-24,7.9,7.9,7.7,7.81,47600,1.83886094163751,1.83886094163751,1.79230750007707,1.81791189293532,204496.159271911,0.0,1.0
2010-11-26,7.81,7.9,7.705,7.8,36300,1.81791189293532,1.83886094163751,1.79347133611608,1.81558422085729,155949.80213383,0.0,1.0
2010-11-29,7.85,7.89,7.6,7.78,38800,1.8272225812474,1.83653326955949,1.76903077929685,1.81092887670125,166690.146633406,0.0,1.0
2010-11-30,7.77,7.89,7.74,7.85,48700,1.80860120462323,1.83653326955949,1.80161818838916,1.8272225812474,209221.910851723,0.0,1.0
2010-12-01,7.78,7.88,7.72,7.88,73900,1.81092887670125,1.83420559748147,1.79696284423312,1.83420559748147,317484.58340744,0.0,1.0
2010-12-02,7.77,7.84,7.62,7.81,33000,1.80860120462323,1.82489490916938,1.77368612345289,1.81791189293532,141772.547394391,0.0,1.0
2010-12-03,7.76,7.82,7.63,7.75,25400,1.8062735325452,1.82023956501334,1.77601379553092,1.80394586046718,109121.900115683,0.0,1.0
2010-12-06,7.7,7.8,7.64,7.72,40400,1.79230750007707,1.81558422085729,1.77834146760894,1.79696284423312,173563.967113134,0.0,1.0
2010-12-07,7.76,7.84,7.7,7.79,54700,1.8062735325452,1.82489490916938,1.79230750007707,1.81325654877927,234998.737650704,0.0,1.0
2010-12-08,7.75,7.86,7.75,7.81,141200,1.80394586046718,1.82955025332543,1.80394586046718,1.81791189293532,606614.657336003,0.0,1.0
2010-12-09,7.77,7.86,7.63,7.79,65400,1.80860120462323,1.82955025332543,1.77601379553092,1.81325654877927,280967.412108884,0.0,1.0
2010-12-10,7.82,7.82,7.72,7.81,29600,1.82023956501334,1.82023956501334,1.79696284423312,1.81791189293532,127165.678874969,0.0,1.0
2010-12-13,7.69,7.83,7.6708,7.83,49600,1.78997982799905,1.82256723709136,1.78551069760925,1.82256723709136,213088.43487157,0.0,1.0
2010-12-14,7.73,7.79,7.61,7.69,45700,1.79929051631114,1.81325654877927,1.77135845137487,1.78997982799905,196333.497452233,0.0,1.0
2010-12-15,7.7,7.75,7.65,7.7,40100,1.79230750007707,1.80394586046718,1.78066913968696,1.79230750007707,172275.125773185,0.0,1.0
2010-12-16,7.79,7.85,7.66,7.72,63000,1.81325654877927,1.8272225812474,1.78299681176498,1.79696284423312,270656.681389293,0.0,1.0
2010-12-17,7.68,7.82,7.6,7.82,139700,1.78765215592103,1.82023956501334,1.76903077929685,1.82023956501334,600170.450636256,0.0,1.0
2010-12-20,7.64,7.77,7.63,7.75,60400,1.77834146760894,1.80860120462323,1.77601379553092,1.80394586046718,259486.723109735,0.0,1.0
2010-12-21,7.69,7.83,7.63,7.67,57000,1.79929051631114,1.83204743078234,1.78525183868062,1.79461095710097,243612.688460479,0.04,1.0
2010-12-22,7.73,7.78,7.6,7.68,51600,1.80864963473148,1.82034853275691,1.77823249986536,1.79695073670605,220533.59165896,0.0,1.0
2010-12-23,7.78,7.8364,7.7031,7.73,43900,1.82034853275691,1.8335448897296,1.8023556275938,1.80864963473148,187624.50918272,0.0,1.0
2010-12-27,7.78,7.83,7.57,7.79,21100,1.82034853275691,1.83204743078234,1.77121316105011,1.822688312362,90179.4337985284,0.0,1.0
2010-12-28,7.67,7.8098,7.581,7.8,46400,1.79461095710097,1.82732107598007,1.7737869186157,1.82502809196708,198309.27622046,0.0,1.0
2010-12-29,7.66,7.79,7.6215,7.7,52000,1.79227117749588,1.822688312362,1.7832630260163,1.80163029591622,222243.154384999,0.0,1.0
2010-12-30,7.64,7.76,7.64,7.68,25700,1.78759161828571,1.81566897354674,1.78759161828571,1.79695073670605,109839.40514797,0.0,1.0
2010-12-31,7.65,7.77,7.64,7.65,37000,1.78993139789079,1.81800875315183,1.78759161828571,1.78993139789079,158134.552158557,0.0,1.0
2011-01-03,7.83,7.84,7.71,7.71,53300,1.83204743078234,1.83438721038743,1.80397007552131,1.80397007552131,227799.233244624,0.0,1.0
2011-01-04,7.67,7.84,7.6,7.84,43500,1.79461095710097,1.83438721038743,1.77823249986536,1.83438721038743,185914.946456681,0.0,1.0
2011-01-05,7.75,7.79,7.65,7.65,35700,1.81332919394165,1.822688312362,1.78993139789079,1.78993139789079,152578.473298932,0.0,1.0
2011-01-06,7.72,7.78,7.66,7.73,34600,1.8063098551264,1.82034853275691,1.79227117749588,1.80864963473148,147877.175802326,0.0,1.0
2011-01-07,7.61,7.75,7.55,7.75,56000,1.78057227947045,1.81332919394165,1.76653360183993,1.81332919394165,239338.781645383,0.0,1.0
2011-01-10,7.67,7.72,7.55,7.55,33600,1.79461095710097,1.8063098551264,1.76653360183993,1.76653360183993,143603.26898723,0.0,1.0
2011-01-11,7.86,7.86,7.69,7.69,57700,1.8390667695976,1.8390667695976,1.79929051631114,1.79929051631114,246604.423231047,0.0,1.0
2011-01-12,7.85,7.88,7.74,7.88,35500,1.83672698999251,1.84374632880777,1.81098941433657,1.84374632880777,151723.691935913,0.0,1.0
2011-01-13,7.92,7.92,7.79,7.85,92300,1.85310544722812,1.85310544722812,1.822688312362,1.83672698999251,394481.599033372,0.0,1.0
2011-01-14,7.96,7.97,7.83,7.89,59400,1.86246456564846,1.86480434525355,1.83204743078234,1.84608610841286,253870.06481671,0.0,1.0
2011-01-18,7.91,7.94,7.75,7.88,36100,1.85076566762303,1.85778500643829,1.81332919394165,1.84374632880777,154288.03602497,0.0,1.0
2011-01-19,7.64,7.89,7.61,7.89,43800,1.79695073670605,1.85575148070821,1.78989464742579,1.85575148070821,186222.133509017,0.04,1.0
2011-01-20,7.66,7.76,7.63,7.63,46200,1.80165479622622,1.82517509382709,1.79459870694597,1.79459870694597,196426.086030059,0.0,1.0
2011-01-21,7.65,7.77,7.62,7.69,93500,1.79930276646614,1.82752712358718,1.79224667718588,1.80871088550648,397528.983632261,0.0,1.0
2011-01-24,7.68,7.76,7.62,7.62,25400,1.8063588557464,1.82517509382709,1.79224667718588,1.79224667718588,107991.830847694,0.0,1.0
2011-01-25,7.22,7.82,7.07,7.62,224100,1.69816548678242,1.83928727238761,1.66288504038112,1.79224667718588,952794.066652297,0.0,1.0
2011-01-26,7.22,7.25,7.12,7.25,53400,1.69816548678242,1.70522157606268,1.67464518918156,1.70522157606268,227037.943593185,0.0,1.0
2011-01-27,7.23,7.25,7.13,7.24,41000,1.70051751654251,1.70522157606268,1.67699721894164,1.70286954630259,174317.522234467,0.0,1.0
2011-01-28,6.92,7.21,6.81,7.2,138200,1.62760459397983,1.69581345702233,1.60173226661888,1.69346142726225,587577.599336668,0.0,1.0
2011-01-31,7.07,7.2,6.9799,7.01,76100,1.66288504038112,1.69346142726225,1.64169325224274,1.64877286182061,323550.327854708,0.0,1.0
2011-02-01,7.8,7.88,7.16,7.16,119100,1.83458321286743,1.85339945094813,1.6840533082219,1.6840533082219,506371.143856711,0.0,1.0
2011-02-02,7.81,7.86,7.68,7.81,52100,1.83693524262752,1.84869539142795,1.8063588557464,1.83693524262752,221510.802644287,0.0,1.0
2011-02-03,7.62,7.83,7.58,7.8,42100,1.79224667718588,1.84163930214769,1.78283855814553,1.83458321286743,178994.333806612,0.0,1.0
2011-02-04,7.62,7.72,7.58,7.6,43200,1.79224667718588,1.81576697478674,1.78283855814553,1.78754261766571,183671.145378756,0.0,1.0
2011-02-07,7.81,7.89,7.68,7.68,76000,1.83693524262752,1.85575148070821,1.8063588557464,1.8063588557464,323125.16316633,0.0,1.0
2011-02-08,7.99,7.99,7.702,7.82,111300,1.87927177830908,1.87927177830908,1.81153332121859,1.83928727238761,473208.298163322,0.0,1.0
2011-02-09,7.95,8.0,7.76,8.0,74900,1.86986365926873,1.88162380806916,1.82517509382709,1.88162380806916,318448.351594186,0.0,1.0
2011-02-10,7.81,7.96,7.75,7.9,43000,1.83693524262752,1.87221568902882,1.822823064067,1.8581035104683,182820.816002003,0.0,1.0
2011-02-11,8.0,8.0,7.81,7.81,40600,1.88162380806916,1.88162380806916,1.83693524262752,1.83693524262752,172616.863480961,0.0,1.0
2011-02-14,8.15,8.25,7.99,8.0,98400,1.91690425447046,1.94042455207133,1.87927177830908,1.88162380806916,418362.053362722,0.0,1.0
2011-02-15,7.96,8.1,7.6999,8.02,135500,1.87221568902882,1.90514410567003,1.81103939496897,1.88632786758934,576098.152750496,0.0,1.0
2011-02-16,7.83,7.96,7.66,7.96,73000,1.85104742118804,1.88178000927928,1.81085865214564,1.88178000927928,308792.737267175,0.04,1.0
2011-02-17,7.89,7.92,7.62,7.8,149000,1.86523169261477,1.87232382832813,1.80140247119449,1.84395528547468,630275.587024781,0.0,1.0
2011-02-18,7.77,7.93,7.72,7.93,74200,1.83686314976131,1.87468787356592,1.82504292357237,1.87468787356592,313868.782263348,0.0,1.0
2011-02-22,7.84,8.0,7.68,7.82,95700,1.85341146642583,1.89123619023044,1.81558674262122,1.84868337595025,404814.588444775,0.0,1.0
2011-02-23,7.77,7.97,7.67,7.89,57900,1.83686314976131,1.88414405451707,1.81322269738343,1.86523169261477,244919.171065335,0.0,1.0
2011-02-24,7.83,7.8796,7.62,7.76,91200,1.85104742118804,1.86277308556747,1.80140247119449,1.83449910452352,385779.419709128,0.0,1.0
2011-02-25,8.06,8.13,7.78,7.84,56300,1.90542046165717,1.92196877832168,1.8392271949991,1.85341146642583,238151.111070437,0.0,1.0
2011-02-28,8.27,8.289,8.11,8.17,97700,1.95506541165071,1.95955709760251,1.91724068784611,1.93142495927283,413274.663438398,0.0,1.0
2011-03-01,8.07,8.3,8.07,8.25,103700,1.90778450689495,1.96215754736408,1.90778450689495,1.95033732117514,438654.888419261,0.0,1.0
2011-03-02,8.0,8.14,7.92,8.1,47400,1.89123619023044,1.92433282355947,1.87232382832813,1.91487664260832,200503.777348823,0.0,1.0
2011-03-03,8.28,8.3,8.06,8.06,50200,1.9574294568885,1.96215754736408,1.90542046165717,1.90542046165717,212347.882339893,0.0,1.0
2011-03-04,8.24,8.55,8.16,8.31,96000,1.94797327593735,2.02125867830878,1.92906091403505,1.96452159260187,406083.599693819,0.0,1.0
2011-03-07,8.0,8.32,7.9,8.25,116100,1.89123619023044,1.96688563783965,1.86759573785256,1.95033732117514,491107.353379712,0.0,1.0
2011-03-08,8.23,8.3181,8.0,8.0,61300,1.94560923069956,1.96643646924447,1.89123619023044,1.89123619023044,259301.298554491,0.0,1.0
2011-03-09,7.92,8.3,7.91,8.19,68800,1.87232382832813,1.96215754736408,1.86995978309034,1.93615304974841,291026.579780571,0.0,1.0
2011-03-10,7.64,7.851,7.64,7.85,93500,1.80613056167007,1.85601191618739,1.80613056167007,1.85577551166362,395508.505951792,0.0,1.0
2011-03-11,7.8,7.89,7.62,7.62,56200,1.84395528547468,1.86523169261477,1.80140247119449,1.80140247119449,237728.107320756,0.0,1.0
2011-03-14,7.7,7.78,7.65,7.73,37400,1.8203148330968,1.8392271949991,1.80849460690786,1.82740696881016,158203.402380717,0.0,1.0
2011-03-15,7.59,7.6499,7.47,7.56,54600,1.79431033548113,1.80847096645548,1.76594179262767,1.78721819976776,230960.047325859,0.0,1.0
2011-03-16,7.47,7.67,7.45,7.59,93400,1.76594179262767,1.81322269738343,1.76121370215209,1.79431033548113,395085.502202111,0.0,1.0
2011-03-17,7.19,7.56,7.04,7.56,264600,1.70920470692076,1.79716099921014,1.67354675058722,1.79716099921014,1113075.5680093,0.04,1.0
2011-03-18,7.37,7.37,7.21,7.27,95500,1.751994254521,1.751994254521,1.71395910109856,1.72822228363198,401733.623374484,0.0,1.0
2011-03-21,7.66,7.66,7.38,7.42,48400,1.82093297009917,1.82093297009917,1.7543714516099,1.76388023996551,203601.124307068,0.0,1.0
2011-03-22,7.52,7.69,7.52,7.69,38300,1.78765221085453,1.82806456136587,1.78765221085453,1.82806456136587,161114.112829767,0.0,1.0
2011-03-23,7.75,7.76,7.48,7.48,48100,1.84232774389929,1.84470494098819,1.77814342249892,1.77814342249892,202339.133867148,0.0,1.0
2011-03-24,7.78,7.9,7.716,7.8,85400,1.84945933516599,1.87798570023282,1.83424527379702,1.8542137293438,359246.611897184,0.0,1.0
2011-03-25,7.84,7.9,7.65,7.84,24600,1.86372251769941,1.87798570023282,1.81855577301026,1.86372251769941,103483.216073427,0.0,1.0
2011-03-28,7.81,7.95,7.81,7.9,54000,1.8565909264327,1.88987168567733,1.8565909264327,1.87798570023282,227158.279185572,0.0,1.0
2011-03-29,7.82,7.92,7.73,7.79,51800,1.8589681235216,1.88274009441063,1.83757334972148,1.8518365322549,217903.682626161,0.0,1.0
2011-03-30,7.76,7.89,7.75,7.83,55000,1.84470494098819,1.87560850314392,1.84232774389929,1.8613453206105,231364.913985305,0.0,1.0
2011-03-31,7.76,7.76,7.71,7.76,55300,1.84470494098819,1.84470494098819,1.83281895554368,1.84470494098819,232626.904425225,0.0,1.0
2011-04-01,7.6,7.79,7.57,7.79,72300,1.80666978756575,1.8518365322549,1.79953819629904,1.8518365322549,304139.696020683,0.0,1.0
2011-04-04,7.69,7.76,7.59,7.65,56400,1.82806456136587,1.84470494098819,1.80429259047685,1.81855577301026,237254.202704932,0.0,1.0
2011-04-05,7.57,7.7,7.53,7.7,60000,1.79953819629904,1.83044175845477,1.79002940794344,1.83044175845477,252398.08798397,0.0,1.0
2011-04-06,7.48,7.6,7.47,7.6,64800,1.77814342249892,1.80666978756575,1.77576622541002,1.80666978756575,272589.935022688,0.0,1.0
2011-04-07,7.49,7.57,7.41,7.52,42800,1.78052061958783,1.79953819629904,1.76150304287661,1.78765221085453,180043.969428564,0.0,1.0
2011-04-08,7.5,7.52,7.35,7.5,51500,1.78289781667673,1.78765221085453,1.74723986034319,1.78289781667673,216641.69218624,0.0,1.0
2011-04-11,7.39,7.5,7.37,7.5,47300,1.7567486486988,1.78289781667673,1.751994254521,1.78289781667673,198973.826027363,0.0,1.0
2011-04-12,7.21,7.44,7.2,7.32,62500,1.71395910109856,1.76863463414332,1.71158190400966,1.74010826907649,262914.674983302,0.0,1.0
2011-04-13,7.3,7.36,7.26,7.26,128500,1.73535387489868,1.7496170574321,1.72584508654307,1.72584508654307,540552.571765669,0.0,1.0
2011-04-14,7.49,7.55,7.29,7.3,82700,1.78052061958783,1.79478380212124,1.73297667780978,1.73535387489868,347888.697937904,0.0,1.0
2011-04-15,7.49,7.58,7.45,7.45,99300,1.78052061958783,1.80191539338795,1.77101183123222,1.77101183123222,417718.835613469,0.0,1.0
2011-04-18,7.58,7.64,7.49,7.49,101500,1.80191539338795,1.81617857592136,1.78052061958783,1.78052061958783,426973.432172881,0.0,1.0
2011-04-19,7.54,7.58,7.51,7.58,47400,1.8031039919324,1.81266953035114,1.79592983811834,1.81266953035114,198211.529450931,0.045,1.0
2011-04-20,7.635,7.64,7.53,7.64,69000,1.8258221456769,1.82701783797925,1.80071260732771,1.82701783797925,288535.770719711,0.0,1.0
2011-04-21,7.6,7.73,7.57,7.67,64800,1.81745229956051,1.84854029942141,1.81027814574645,1.8341919917933,270972.723806336,0.0,1.0
2011-04-25,7.5,7.64,7.45,7.6,116300,1.79353845351366,1.82701783797925,1.78158153049023,1.81745229956051,486329.132386989,0.0,1.0
2011-04-26,7.61,7.61,7.5,7.55,64300,1.81984368416519,1.81984368416519,1.79353845351366,1.80549537653708,268881.884888078,0.0,1.0
2011-04-27,7.57,7.62,7.57,7.6,29800,1.81027814574645,1.82223506876988,1.81027814574645,1.81745229956051,124613.999528223,0.0,1.0
2011-04-28,7.6,7.61,7.47,7.57,38900,1.81745229956051,1.81984368416519,1.7863642996996,1.81027814574645,162667.267840532,0.0,1.0
2011-04-29,7.74,7.79,7.55,7.64,86000,1.8509316840261,1.86288860704952,1.80549537653708,1.82701783797925,359624.293940507,0.0,1.0
2011-05-02,7.62,7.9199,7.57,7.8,100900,1.82223506876988,1.89395269306438,1.81027814574645,1.86527999165421,421931.293704619,0.0,1.0
2011-05-03,7.58,7.7,7.57,7.6,81400,1.81266953035114,1.84136614560736,1.81027814574645,1.81745229956051,340388.575892527,0.0,1.0
2011-05-04,7.51,7.63,7.51,7.58,53000,1.79592983811834,1.82462645337456,1.79592983811834,1.81266953035114,221628.92533543,0.0,1.0
2011-05-05,7.44,7.61,7.43,7.49,45800,1.77919014588555,1.81984368416519,1.77679876128086,1.79114706890897,191520.844912503,0.0,1.0
2011-05-06,7.38,7.58,7.37,7.57,60000,1.76484183825744,1.81266953035114,1.76245045365276,1.81027814574645,250900.670191052,0.0,1.0
2011-05-09,7.44,7.47,7.38,7.39,48800,1.77919014588555,1.7863642996996,1.76484183825744,1.76723322286213,204065.878422056,0.0,1.0
2011-05-10,7.44,7.49,7.38,7.49,95700,1.77919014588555,1.79114706890897,1.76484183825744,1.79114706890897,400186.568954728,0.0,1.0
2011-05-11,7.36,7.45,7.35,7.4,91300,1.76005906904807,1.78158153049023,1.75766768444339,1.76962460746681,381787.186474051,0.0,1.0
2011-05-12,7.46,7.4799,7.3,7.33,57900,1.78397291509492,1.78873177045824,1.74571076141996,1.75288491523402,242119.146734365,0.0,1.0
2011-05-13,7.29,7.49,7.25,7.48,70400,1.74331937681528,1.79114706890897,1.73375383839654,1.78875568430429,294390.119690834,0.0,1.0
2011-05-16,7.23,7.35,7.21,7.25,90000,1.72897106918717,1.75766768444339,1.7241882999778,1.73375383839654,376351.005286577,0.0,1.0
2011-05-17,7.2,7.27,7.1754,7.2,85000,1.72179691537311,1.73853660760591,1.71591410924559,1.72179691537311,355442.616103991,0.0,1.0
2011-05-18,7.13,7.1701,6.98,7.17,141700,1.7158184538614,1.72546842861594,1.67972129143795,1.72544436384099,588827.447173273,0.045,1.0
2011-05-19,7.205,7.28,7.1,7.19,71900,1.73386703507313,1.75191561628485,1.70859902137671,1.73025731883078,298776.947436543,0.0,1.0
2011-05-20,6.9,7.195,6.83,7.16,273200,1.66046947147877,1.73146055757823,1.6436241290145,1.72303788634609,1135269.29123316,0.0,1.0
2011-05-23,6.81,6.92,6.8,6.85,171900,1.6388111740247,1.66528242646857,1.63640469652981,1.64843708400429,714322.075999194,0.0,1.0
2011-05-24,6.98,7.04,6.75,6.84,155000,1.67972129143795,1.69416015640733,1.62437230905532,1.64603060650939,644094.949272104,0.0,1.0
2011-05-25,7.23,7.25,6.95,6.96,73600,1.73988322881037,1.74469618380016,1.67250185895326,1.67490833644815,305841.214622109,0.0,1.0
2011-05-26,7.23,7.28,7.15,7.22,82300,1.73988322881037,1.75191561628485,1.72063140885119,1.73747675131547,341993.640807059,0.0,1.0
2011-05-27,7.24,7.28,7.23,7.25,96400,1.74228970630526,1.75191561628485,1.73988322881037,1.74469618380016,400585.503934394,0.0,1.0
2011-05-31,7.47,7.48,7.25,7.35,134900,1.79763868868789,1.80004516618279,1.74469618380016,1.76876095874913,560570.378431013,0.0,1.0
2011-06-01,7.19,7.47,7.19,7.3,152100,1.73025731883078,1.79763868868789,1.73025731883078,1.75672857127465,632044.140543788,0.0,1.0
2011-06-02,7.32,7.36,7.19,7.19,50000,1.76154152626444,1.77116743624403,1.73025731883078,1.73025731883078,207772.564281324,0.0,1.0
2011-06-03,7.14,7.27,7.12,7.2,101200,1.7182249313563,1.74950913878995,1.7134119763665,1.73266379632568,420531.670105399,0.0,1.0
2011-06-06,6.99,7.33,6.99,7.175,106500,1.68212776893285,1.76394800375934,1.68212776893285,1.72664760258844,442555.561919219,0.0,1.0
2011-06-07,7.09,7.26,7.05,7.05,83000,1.70619254388181,1.74710266129506,1.69656663390223,1.69656663390223,344902.456706999,0.0,1.0
2011-06-08,7.25,7.345,7.07,7.07,93500,1.74469618380016,1.76755772000168,1.70137958889202,1.70137958889202,388534.695206076,0.0,1.0
2011-06-09,7.23,7.34,7.22,7.26,98600,1.73988322881037,1.76635448125423,1.73747675131547,1.74710266129506,409727.496762771,0.0,1.0
2011-06-10,7.2,7.27,7.17,7.23,78200,1.73266379632568,1.74950913878995,1.72544436384099,1.73988322881037,324956.290535991,0.0,1.0
2011-06-13,7.17,7.34,7.12,7.23,66100,1.72544436384099,1.76635448125423,1.7134119763665,1.73988322881037,274675.32997991,0.0,1.0
2011-06-14,7.39,7.455,7.24,7.25,86300,1.77838686872872,1.79402897244555,1.74228970630526,1.74469618380016,358615.445949565,0.0,1.0
2011-06-15,7.25,7.43,7.16,7.31,97000,1.74469618380016,1.7880127787083,1.72303788634609,1.75913504876954,403078.774705769,0.0,1.0
2011-06-16,7.37,7.49,7.23,7.25,79600,1.78440306246596,1.81345711504342,1.75050666779225,1.75534900988849,328766.528336527,0.045,1.0
2011-06-17,7.36,7.49,7.27,7.42,111400,1.78198189141784,1.81345711504342,1.76019135198474,1.79650891770657,460107.930360415,0.0,1.0
2011-06-20,7.44,7.5,7.29,7.3,52000,1.80135125980281,1.81587828609154,1.76503369408098,1.7674548651291,214772.103938435,0.0,1.0
2011-06-21,7.35,7.51,7.26,7.51,91600,1.77956072036971,1.81829945713967,1.75777018093662,1.81829945713967,378329.32155309,0.0,1.0
2011-06-22,7.22,7.3,7.18,7.3,79500,1.74808549674413,1.7674548651291,1.73840081255164,1.7674548651291,328353.505059722,0.0,1.0
2011-06-23,7.15,7.24,7.07,7.09,101300,1.73113729940727,1.75292783884037,1.7117679310223,1.71661027311854,418392.579403144,0.0,1.0
2011-06-24,7.25,7.3,7.1,7.19,377200,1.75534900988849,1.7674548651291,1.71903144416666,1.74082198359976,1557923.80010726,0.0,1.0
2011-06-27,7.3,7.46,7.25,7.27,117000,1.7674548651291,1.80619360189906,1.75534900988849,1.76019135198474,483237.233861479,0.0,1.0
2011-06-28,7.3,7.44,7.27,7.3,59400,1.7674548651291,1.80135125980281,1.76019135198474,1.7674548651291,245335.826421982,0.0,1.0
2011-06-29,7.23,7.479,7.22,7.479,61500,1.75050666779225,1.81079382689049,1.74808549674413,1.81079382689049,254009.315234879,0.0,1.0
2011-06-30,7.14,7.29,7.12,7.29,60000,1.72871612835915,1.76503369408098,1.72387378626291,1.76503369408098,247813.966082809,0.0,1.0
2011-07-01,7.22,7.37,7.18,7.18,81900,1.74808549674413,1.78440306246596,1.73840081255164,1.73840081255164,338266.063703034,0.0,1.0
2011-07-05,7.22,7.28,7.15,7.22,90800,1.74808549674413,1.76261252303286,1.73113729940727,1.74808549674413,375025.135338651,0.0,1.0
2011-07-06,7.33,7.36,7.22,7.23,112500,1.77471837827347,1.78198189141784,1.74808549674413,1.75050666779225,464651.186405268,0.0,1.0
2011-07-07,7.54,7.62,7.41,7.41,67700,1.82556297028403,1.84493233866901,1.79408774665845,1.79408774665845,279616.75839677,0.0,1.0
2011-07-08,7.41,7.44,7.27,7.4,49000,1.79408774665845,1.80135125980281,1.76019135198474,1.79166657561032,202381.405634294,0.0,1.0
2011-07-11,7.38,7.44,7.33,7.33,64400,1.78682423351408,1.80135125980281,1.77471837827347,1.77471837827347,265986.990262215,0.0,1.0
2011-07-12,7.25,7.43,7.25,7.25,57500,1.75534900988849,1.79893008875469,1.75534900988849,1.75534900988849,237488.384162693,0.0,1.0
2011-07-13,7.48,7.54,7.43,7.46,77800,1.8110359439953,1.82556297028403,1.79893008875469,1.80619360189906,321332.109354043,0.0,1.0
2011-07-14,7.36,7.49,7.3,7.47,68700,1.78198189141784,1.81345711504342,1.7674548651291,1.80861477294718,283746.991164816,0.0,1.0
2011-07-15,7.41,7.53,7.37,7.37,55400,1.79408774665845,1.82314179923591,1.78440306246596,1.78440306246596,228814.895349793,0.0,1.0
2011-07-18,7.27,7.3899,7.21,7.37,67400,1.76019135198474,1.78922119285172,1.745664325696,1.78440306246596,278377.688566355,0.0,1.0
2011-07-19,7.54,7.61,7.25,7.36,70600,1.82556297028403,1.84251116762089,1.75534900988849,1.78198189141784,291594.433424106,0.0,1.0
2011-07-20,7.44,7.51,7.31,7.51,33800,1.81345711504342,1.83051921155593,1.78177036437734,1.83051921155593,138669.945880677,0.05,1.0
2011-07-21,7.67,7.675,7.43,7.5,73100,1.8695182892988,1.87073701047826,1.81101967268449,1.828081769197,299904.527925369,0.0,1.0
2011-07-22,7.44,7.65,7.39,7.65,43700,1.81345711504342,1.86464340458094,1.80126990324878,1.86464340458094,179286.290975905,0.0,1.0
2011-07-25,7.34,7.43,7.3,7.34,53800,1.78908269145413,1.81101967268449,1.77933292201841,1.78908269145413,220723.168295279,0.0,1.0
2011-07-26,7.25,7.42,7.25,7.37,37400,1.76714571022377,1.80858223032556,1.76714571022377,1.79639501853092,153439.525915305,0.0,1.0
2011-07-27,6.98,7.35,6.98,7.24,104500,1.70133476653267,1.79152013381306,1.70133476653267,1.76470826786484,428728.087116295,0.0,1.0
2011-07-28,7.04,7.2189,7.0,7.02,56800,1.71595942068625,1.75956526448749,1.70620965125053,1.71108453596839,233031.151657469,0.0,1.0
2011-07-29,7.02,7.08,6.95,7.03,82700,1.71108453596839,1.72570919012197,1.69402243945589,1.71352197832732,339290.074684378,0.0,1.0
2011-08-01,7.15,7.22,7.1,7.22,136200,1.74277128663447,1.75983338314698,1.73058407483982,1.75983338314698,558782.444643439,0.0,1.0
2011-08-02,7.3,7.42,7.12,7.27,102200,1.77933292201841,1.80858223032556,1.73545895955768,1.77202059494162,419291.966538615,0.0,1.0
2011-08-03,7.65,7.67,7.3,7.33,116600,1.86464340458094,1.8695182892988,1.77933292201841,1.7866452490952,478370.286677128,0.0,1.0
2011-08-04,7.22,7.65,7.2,7.57,114900,1.75983338314698,1.86464340458094,1.75495849842912,1.8451438657095,471395.762771886,0.0,1.0
2011-08-05,7.23,7.5,7.17,7.3,78100,1.76227082550591,1.828081769197,1.74764617135233,1.77933292201841,320417.833529019,0.0,1.0
2011-08-08,6.73,7.4,6.73,7.01,159700,1.64039870755944,1.80370734560771,1.64039870755944,1.70864709360946,655194.980980595,0.0,1.0
2011-08-09,7.28,7.52,6.56,6.83,166000,1.77445803730055,1.83295665391486,1.59896218745764,1.66477313114873,681041.746041196,0.0,1.0
2011-08-10,6.68,7.28,6.66,7.17,107400,1.62821149576479,1.77445803730055,1.62333661104693,1.74764617135233,440625.804366412,0.0,1.0
2011-08-11,7.13,7.35,6.65,6.74,127900,1.73789640191661,1.79152013381306,1.62089916868801,1.64283614991837,524730.357341379,0.0,1.0
2011-08-12,6.92,7.33,6.85,7.19,66700,1.6867101123791,1.7866452490952,1.66964801586659,1.75252105607019,273647.496752696,0.0,1.0
2011-08-15,7.17,7.26,6.97,6.97,72800,1.74764617135233,1.76958315258269,1.69889732417374,1.69889732417374,298673.729589151,0.0,1.0
2011-08-16,7.09,7.24,7.01,7.15,86100,1.7281466324809,1.76470826786484,1.70864709360946,1.74277128663447,353239.12249486,0.0,1.0
2011-08-17,7.03,7.1,6.98,7.1,46800,1.72570919012197,1.74289263867226,1.71343529830033,1.74289263867226,190648.576181452,0.05,1.0
2011-08-18,6.73,7.01,6.69,6.84,88400,1.65206583919215,1.72079963339331,1.64224672573484,1.67906840119975,360113.977231633,0.0,1.0
2011-08-19,6.65,6.85,6.63,6.69,67500,1.63242761227754,1.68152317956408,1.62751805554888,1.64224672573484,274973.907954017,0.0,1.0
2011-08-22,6.5,7.05,6.46,6.79,96200,1.59560593681263,1.73061874685062,1.58578682335532,1.66679450937812,391888.73992854,0.0,1.0
2011-08-23,6.77,6.8,6.22,6.5,237800,1.66188495264946,1.66924928774244,1.52687214261147,1.59560593681263,968722.893503192,0.0,1.0
2011-08-24,6.98,7.0,6.74,6.74,70600,1.71343529830033,1.71834485502898,1.65452061755648,1.65452061755648,287602.339282276,0.0,1.0
2011-08-25,6.68,7.04,6.61,7.04,50700,1.63979194737052,1.72816396848629,1.62260849882023,1.72816396848629,206535.957529906,0.0,1.0
2011-08-26,6.64,6.8072,6.5,6.65,55300,1.62997283391321,1.67101672816476,1.59560593681263,1.63242761227754,225274.920146032,0.0,1.0
2011-08-29,6.97,7.01,6.652,6.7,68300,1.710980519936,1.72079963339331,1.6329185679504,1.64470150409917,278232.857974214,0.0,1.0
2011-08-30,6.98,7.01,6.747,6.93,37100,1.71343529830033,1.72079963339331,1.65623896241151,1.70116140647869,151133.807186579,0.0,1.0
2011-08-31,6.83,7.03,6.8,7.03,66600,1.67661362283542,1.72570919012197,1.66924928774244,1.72570919012197,271307.589181298,0.0,1.0
2011-09-01,6.6,6.92,6.57,6.82,71000,1.6201537204559,1.69870662811437,1.61278938536292,1.6741588444711,289231.814292374,0.0,1.0
2011-09-02,6.43,6.62,6.41,6.51,88900,1.57842248826234,1.62506327718455,1.57351293153368,1.59806071517696,362150.820994254,0.0,1.0
2011-09-06,6.39,6.62,6.3,6.3,177800,1.56860337480503,1.62506327718455,1.54651036952609,1.54651036952609,724301.641988509,0.0,1.0
2011-09-07,6.63,6.73,6.45,6.52,131500,1.62751805554888,1.65206583919215,1.58333204499099,1.60051549354128,535689.909569679,0.0,1.0
2011-09-08,6.42,6.64,6.41,6.56,87600,1.57596770989801,1.62997283391321,1.57351293153368,1.61033460699859,356855.027211437,0.0,1.0
2011-09-09,6.38,6.546,6.32,6.41,88800,1.5661485964407,1.60689791728853,1.55141992625474,1.57351293153368,361743.452241731,0.0,1.0
2011-09-12,6.73,6.75,6.27,6.38,63400,1.65206583919215,1.65697539592081,1.5391460344331,1.5661485964407,258271.789100515,0.0,1.0
2011-09-13,6.95,7.0,6.7,6.73,115200,1.70607096320735,1.71834485502898,1.64470150409917,1.65206583919215,469288.80290819,0.0,1.0
2011-09-14,7.03,7.17,6.81,6.98,86500,1.72570919012197,1.76007608722255,1.67170406610677,1.71343529830033,352373.970933666,0.0,1.0
2011-09-15,6.95,7.12,6.86,7.12,42700,1.70607096320735,1.74780219540091,1.68397795792841,1.74780219540091,173946.457327949,0.0,1.0
2011-09-16,6.92,7.01,6.81,7.01,76500,1.69870662811437,1.72079963339331,1.67170406610677,1.72079963339331,311637.09568122,0.0,1.0
2011-09-19,6.84,6.99,6.78,6.8,64000,1.67906840119975,1.71589007666466,1.66433973101379,1.66924928774244,260716.001615661,0.0,1.0
2011-09-20,6.92,7.28,6.835,6.84,94000,1.710980519936,1.79999106721591,1.68996414071714,1.69120039831825,380179.664479366,0.05,1.0
2011-09-21,6.84,7.03,6.84,6.96,60300,1.69120039831825,1.73817818716042,1.69120039831825,1.72087058074488,243881.210298997,0.0,1.0
2011-09-22,6.69,6.97,6.65,6.77,144600,1.65411267028495,1.7233430959471,1.64422260947607,1.67389279190271,584829.568975705,0.0,1.0
2011-09-23,6.89,6.98,6.7,6.7,50500,1.70356297432934,1.72581561114932,1.65658518548717,1.65658518548717,204245.458044766,0.0,1.0
2011-09-26,7.08,7.09,6.66,6.95,53300,1.75054076317152,1.75301327837374,1.64669512467829,1.71839806554266,215569.958688831,0.0,1.0
2011-09-27,6.98,7.29,6.87,7.26,83600,1.72581561114932,1.80246358241813,1.69861794392491,1.79504603681147,338117.233515691,0.0,1.0
2011-09-28,6.66,7.19,6.66,6.99,64800,1.64669512467829,1.77773843039593,1.64669512467829,1.72828812635154,262081.300619818,0.0,1.0
2011-09-29,7.09,7.09,6.68,6.88,58100,1.75301327837374,1.75301327837374,1.65164015508273,1.70109045912712,234983.388364373,0.0,1.0
2011-09-30,6.8,7.17,6.78,7.04,81600,1.68131033750937,1.77279339999149,1.67636530710493,1.74065070236264,330028.304484215,0.0,1.0
2011-10-03,6.41,6.98,6.41,6.76,119300,1.5848822446228,1.72581561114932,1.5848822446228,1.67142027670049,482504.616727535,0.0,1.0
2011-10-04,6.85,6.91,6.06,6.32,191800,1.69367291352047,1.70850800473378,1.49834421254511,1.56262960780282,775728.294118533,0.0,1.0
2011-10-05,6.93,7.01,6.77,6.91,72200,1.71345303513822,1.73323315675598,1.67389279190271,1.70850800473378,292010.338036279,0.0,1.0
2011-10-06,6.98,7.0,6.78,6.93,54600,1.72581561114932,1.73076064155376,1.67636530710493,1.71345303513822,220827.762559291,0.0,1.0
2011-10-07,6.66,6.98,6.56,6.98,80500,1.64669512467829,1.72581561114932,1.6219699726561,1.72581561114932,325579.393516904,0.0,1.0
2011-10-10,7.03,7.04,6.76,6.78,72300,1.73817818716042,1.74065070236264,1.67142027670049,1.67636530710493,292414.784487852,0.0,1.0
2011-10-11,7.03,7.06,6.801,6.98,71600,1.73817818716042,1.74559573276708,1.68155758902959,1.72581561114932,289583.659326836,0.0,1.0
2011-10-12,7.22,7.24,7.03,7.07,71200,1.78515597600259,1.79010100640703,1.73817818716042,1.7480682479693,287965.873520541,0.0,1.0
2011-10-13,7.27,7.29,7.02,7.14,66500,1.79751855201369,1.80246358241813,1.7357056719582,1.76537585438484,268956.890296573,0.0,1.0
2011-10-14,7.26,7.33,7.05,7.33,56300,1.79504603681147,1.81235364322701,1.74312321756486,1.81235364322701,227703.352236046,0.0,1.0
2011-10-17,7.01,7.2487,6.96,7.18,43300,1.73323315675598,1.79225209463296,1.72087058074488,1.77526591519371,175125.313531452,0.0,1.0
2011-10-18,7.43,7.5,7.07,7.07,93200,1.83707879524921,1.85438640166474,1.7480682479693,1.7480682479693,376944.092866774,0.0,1.0
2011-10-19,7.0,7.4,6.97,7.37,65800,1.74312321756486,1.84273025856857,1.73565268948958,1.83525973049329,264238.348361545,0.05,1.0
2011-10-20,7.22,7.33,7.0,7.03,62600,1.7979070901169,1.82529902639292,1.74312321756486,1.75059374564014,251387.851176788,0.0,1.0
2011-10-21,7.33,7.4,7.16,7.36,69000,1.82529902639292,1.84273025856857,1.78296603396634,1.83276955446819,277088.8455463,0.0,1.0
2011-10-24,7.48,7.5,7.31,7.34,125100,1.86265166676931,1.86763201881949,1.82031867434273,1.82778920241801,502374.124316553,0.0,1.0
2011-10-25,7.24,7.469,7.21,7.41,117100,1.80288744216708,1.8599124731417,1.7954169140918,1.84522043459366,470247.881354665,0.0,1.0
2011-10-26,7.44,7.51,7.25,7.37,79900,1.85269096266894,1.87012219484458,1.80537761819218,1.83525973049329,320860.851581875,0.0,1.0
2011-10-27,7.63,7.64,7.46,7.64,136700,1.9000043071457,1.90249448317079,1.85767131471912,1.90249448317079,548957.176611293,0.0,1.0
2011-10-28,7.54,7.67,7.54,7.6,81700,1.87759272291986,1.90996501124607,1.87759272291986,1.89253377907042,328089.256248301,0.0,1.0
2011-10-31,7.49,7.67,7.29,7.5,74600,1.8651418427944,1.90996501124607,1.81533832229255,1.86763201881949,299577.215619624,0.0,1.0
2011-11-01,7.2,7.49,7.13,7.18,72000,1.79292673806671,1.8651418427944,1.77549550589106,1.78794638601653,289136.18665701,0.0,1.0
2011-11-02,7.43,7.49,7.19,7.41,54400,1.85020078664384,1.8651418427944,1.79043656204162,1.84522043459366,218458.452140852,0.0,1.0
2011-11-03,7.62,7.67,7.41,7.5,64300,1.8975141311206,1.90996501124607,1.84522043459366,1.86763201881949,258214.677806191,0.0,1.0
2011-11-04,7.48,7.59,7.3501,7.59,52200,1.86265166676931,1.89004360304533,1.83030428020335,1.89004360304533,209623.735326331,0.0,1.0
2011-11-07,7.57,7.61,7.35,7.43,38900,1.88506325099514,1.89502395509551,1.8302793784431,1.85020078664384,156213.85640219,0.0,1.0
2011-11-08,7.71,7.72,7.37,7.6,75100,1.91992571534644,1.92241589137153,1.83525973049329,1.89253377907042,301585.105804741,0.0,1.0
2011-11-09,7.42,7.6,7.41,7.49,80300,1.84771061061875,1.89253377907042,1.84522043459366,1.8651418427944,322467.16372997,0.0,1.0
2011-11-10,7.35,7.57,7.3,7.54,64700,1.8302793784431,1.88506325099514,1.81782849831764,1.87759272291986,259820.989954285,0.0,1.0
2011-11-11,7.37,7.45,7.26,7.41,106300,1.83525973049329,1.85518113869403,1.80786779421727,1.84522043459366,426877.453356112,0.0,1.0
2011-11-14,7.29,7.36,7.16,7.35,88700,1.81533832229255,1.83276955446819,1.78296603396634,1.8302793784431,356199.718839954,0.0,1.0
2011-11-15,7.51,7.52,7.21,7.21,66800,1.88257307497005,1.88507983006322,1.80737042217497,1.80737042217497,266479.961213713,0.05,1.0
2011-11-16,7.26,7.52,7.23,7.44,68700,1.81990419764082,1.88507983006322,1.81238393236131,1.86502578931786,274059.481068594,0.0,1.0
2011-11-17,7.17,7.35,7.12,7.22,49700,1.7973434018023,1.84246499347934,1.78480962633645,1.80987717726814,198264.282519784,0.0,1.0
2011-11-18,7.28,7.29,7.11,7.17,53300,1.82491770782716,1.82742446292033,1.78230287124328,1.7973434018023,212625.478034295,0.0,1.0
2011-11-21,7.16,7.33,7.14,7.14,49300,1.79483664670913,1.837451483293,1.78982313652279,1.78982313652279,196668.594129282,0.0,1.0
2011-11-22,7.13,7.3,7.12,7.15,42700,1.78731638142962,1.8299312180135,1.78480962633645,1.79232989161596,170339.735686011,0.0,1.0
2011-11-23,6.81,7.1,6.79,7.09,106300,1.70710021844821,1.77979611615011,1.70208670826187,1.77728936105694,424054.189775714,0.0,1.0
2011-11-25,6.83,7.18,6.78,6.78,37600,1.71211372863454,1.79985015689547,1.6995799531687,1.6995799531687,149994.708707121,0.0,1.0
2011-11-28,7.1,7.17,6.9,7.05,76000,1.77979611615011,1.7973434018023,1.72966101428673,1.76726234068427,303180.794195243,0.0,1.0
2011-11-29,7.16,7.17,6.9562,7.08,57400,1.79483664670913,1.7973434018023,1.74374897791034,1.77478260596377,228981.284036933,0.0,1.0
2011-11-30,7.53,7.53,7.26,7.41,180300,1.88758658515639,1.88758658515639,1.81990419764082,1.85750552403836,719256.54201845,0.0,1.0
2011-12-01,7.18,7.49,7.15,7.49,83100,1.79985015689547,1.87755956478371,1.79232989161596,1.87755956478371,331504.26312664,0.0,1.0
2011-12-02,7.29,7.32,7.1499,7.29,53100,1.82742446292033,1.83494472819983,1.79230482406503,1.82742446292033,211827.633839044,0.0,1.0
2011-12-05,7.42,7.49,7.313,7.4,77800,1.86001227913153,1.87755956478371,1.83318999963462,1.85499876894519,310361.391952498,0.0,1.0
2011-12-06,7.46,7.55,7.35,7.42,76500,1.8700392995042,1.89260009534272,1.84246499347934,1.86001227913153,305175.40468337,0.0,1.0
2011-12-07,7.35,7.424,7.23,7.4,133800,1.84246499347934,1.86101498116879,1.81238393236131,1.85499876894519,533757.766622678,0.0,1.0
2011-12-08,7.1,7.34,7.1,7.29,65500,1.77979611615011,1.83995823838617,1.77979611615011,1.82742446292033,261293.973944585,0.0,1.0
2011-12-09,7.37,7.41,7.15,7.15,67400,1.84747850366568,1.85750552403836,1.79232989161596,1.79232989161596,268873.493799465,0.0,1.0
2011-12-12,7.26,7.32,7.19,7.28,51700,1.81990419764082,1.83494472819983,1.80235691198863,1.82491770782716,206242.72447229,0.0,1.0
2011-12-13,7.22,7.47,7.17,7.33,57000,1.80987717726814,1.87254605459737,1.7973434018023,1.837451483293,227385.595646433,0.0,1.0
2011-12-14,7.32,7.35,7.15,7.18,84600,1.83494472819983,1.84246499347934,1.79232989161596,1.79985015689547,337488.094591021,0.0,1.0
2011-12-15,7.37,7.4628,7.21,7.42,125300,1.84747850366568,1.87074119093029,1.80737042217497,1.86001227913153,499849.388324526,0.0,1.0
2011-12-16,7.38,7.49,7.32,7.42,172700,1.84998525875885,1.87755956478371,1.83494472819983,1.86001227913153,688938.462598927,0.0,1.0
2011-12-19,7.15,7.43,7.15,7.38,79200,1.8048636670818,1.87554364285564,1.8048636670818,1.86292221861031,313752.229782315,0.05,1.0
2011-12-20,7.37,7.39,7.1569,7.26,102900,1.86039793376124,1.86544650345937,1.80660542362766,1.83263080042152,407640.207633841,0.0,1.0
2011-12-21,7.23,7.33,7.19,7.33,61500,1.82505794587433,1.85030079436498,1.81496080647807,1.85030079436498,243633.36024763,0.0,1.0
2011-12-22,7.25,7.32,7.193,7.3,72300,1.83010651557246,1.84777650951592,1.81571809193278,1.84272793981778,286417.755217945,0.0,1.0
2011-12-23,7.3,7.3595,7.21,7.3,32400,1.84272793981778,1.85774743466972,1.8200093761762,1.84272793981778,128353.184910947,0.0,1.0
2011-12-27,7.32,7.38,7.19,7.24,39100,1.84777650951592,1.86292221861031,1.81496080647807,1.82758223072339,154895.355864753,0.0,1.0
2011-12-28,7.24,7.34,7.21,7.33,59800,1.82758223072339,1.85282507921405,1.8200093761762,1.85030079436498,236898.779557859,0.0,1.0
2011-12-29,7.36,7.44,7.24,7.29,65000,1.85787364891218,1.8780679277047,1.82758223072339,1.84020365496872,257498.673432454,0.0,1.0
2011-12-30,7.27,7.41,7.26,7.4,61700,1.83515508527059,1.87049507315751,1.83263080042152,1.86797078830844,244425.663858191,0.0,1.0
2012-01-03,7.32,7.45,7.2201,7.45,78300,1.84777650951592,1.88059221255377,1.82255890387375,1.88059221255377,310186.863534787,0.0,1.0
2012-01-04,7.29,7.36,7.2401,7.31,44100,1.84020365496872,1.85787364891218,1.82760747357188,1.84525222466685,174702.946128788,0.0,1.0
2012-01-05,7.31,7.33,7.22,7.27,47500,1.84525222466685,1.85030079436498,1.82253366102526,1.83515508527059,188172.107508332,0.0,1.0
2012-01-06,7.35,7.43,7.29,7.32,66600,1.85534936406311,1.87554364285564,1.84020365496872,1.84777650951592,263837.102316946,0.0,1.0
2012-01-09,7.53,7.53,7.36,7.44,82500,1.90078649134629,1.90078649134629,1.85787364891218,1.8780679277047,326825.239356577,0.0,1.0
2012-01-10,7.55,7.63,7.44,7.63,156300,1.90583506104442,1.92602933983695,1.8780679277047,1.92602933983695,619185.271653734,0.0,1.0
2012-01-11,7.53,7.5468,7.43,7.5,46500,1.90078649134629,1.90502728989272,1.87554364285564,1.89321363679909,184210.589455525,0.0,1.0
2012-01-12,7.53,7.53,7.42,7.52,52500,1.90078649134629,1.90078649134629,1.87301935800657,1.89826220649722,207979.697772367,0.0,1.0
2012-01-13,7.51,7.53,7.48,7.49,41500,1.89573792164816,1.90078649134629,1.88816506710096,1.89068935195003,164402.99919149,0.0,1.0
2012-01-17,7.56,7.65,7.49,7.54,95300,1.90835934589349,1.93107790953508,1.89068935195003,1.90331077619536,377532.670432506,0.0,1.0
2012-01-18,7.75,7.75,7.55,7.56,111400,1.95632075802573,1.95632075802573,1.90583506104442,1.90835934589349,441313.1110827,0.0,1.0
2012-01-19,7.73,7.76,7.63,7.76,115200,1.96389361257293,1.97151545065536,1.93848748563149,1.97151545065536,453433.930585143,0.05,1.0
2012-01-20,7.96,7.99,7.74,7.74,51500,2.02232770453823,2.02994954262066,1.96643422526707,1.96643422526707,202707.00889874,0.0,1.0
2012-01-23,8.1,8.1,7.929,7.98,48200,2.05789628225624,2.05789628225624,2.01445180518638,2.02740892992652,189718.01609552,0.0,1.0
2012-01-24,7.95,8.0939,7.93,8.08,96700,2.01978709184408,2.05634650851281,2.0147058664558,2.05281505686795,380616.849718607,0.0,1.0
2012-01-25,7.97,8.1,7.95,7.96,97200,2.02486831723237,2.05789628225624,2.01978709184408,2.02232770453823,382584.878931215,0.0,1.0
2012-01-26,7.85,8.05,7.76,8.0,102700,1.99438096490265,2.04519321878552,1.97151545065536,2.0324901553148,404233.200269915,0.0,1.0
2012-01-27,7.85,7.89,7.78,7.85,87100,1.99438096490265,2.00454341567922,1.97659667604364,1.99438096490265,342830.688836511,0.0,1.0
2012-01-30,7.95,8.04,7.75,7.84,98600,2.01978709184408,2.04265260609138,1.96897483796121,1.99184035220851,388095.360726522,0.0,1.0
2012-01-31,8.14,8.24,7.84,8.01,187200,2.06805873303281,2.09346485997425,1.99184035220851,2.03503076800895,736830.137200859,0.0,1.0
2012-02-01,8.29,8.32,8.13,8.21,121300,2.10616792344496,2.11378976152739,2.06551812033867,2.08584302189182,477443.886978976,0.0,1.0
2012-02-02,8.39,8.45,8.02,8.35,112600,2.1315740503864,2.14681772655126,2.03757138070309,2.12141159960982,443200.178679576,0.0,1.0
2012-02-03,8.47,8.5,8.32,8.48,100200,2.15189895193955,2.15952079002198,2.11378976152739,2.15443956463369,394393.054206869,0.0,1.0
2012-02-06,8.24,8.47,8.21,8.47,100500,2.09346485997425,2.15189895193955,2.08584302189182,2.15189895193955,395573.871734435,0.0,1.0
2012-02-07,8.27,8.425,8.18,8.22,80200,2.10108669805668,2.1404661948159,2.07822118380938,2.08838363458596,315671.885702504,0.0,1.0
2012-02-08,8.2,8.35,8.11,8.26,77700,2.08330240919767,2.12141159960982,2.06043689495038,2.09854608536253,305831.739639459,0.0,1.0
2012-02-09,8.19,8.23,8.1,8.23,36500,2.08076179650353,2.0909242472801,2.05789628225624,2.0909242472801,143666.132520466,0.0,1.0
2012-02-10,8.12,8.23,8.1,8.11,54100,2.06297750764452,2.0909242472801,2.05789628225624,2.06043689495038,212940.760804308,0.0,1.0
2012-02-13,8.2,8.2899,8.13,8.23,34900,2.08330240919767,2.10614251731802,2.06551812033867,2.0909242472801,137368.439040117,0.0,1.0
2012-02-14,8.0,8.17,7.91,8.16,115600,2.0324901553148,2.07568057111524,2.00962464106751,2.0731399584211,455008.353955232,0.0,1.0
2012-02-15,7.79,8.05,7.75,8.03,73900,1.97913728873779,2.04519321878552,1.96897483796121,2.04011199339723,290874.717623629,0.0,1.0
2012-02-16,7.94,7.95,7.73,7.77,85400,2.02994954262066,2.03250615413529,1.97626070081331,1.98648714687185,334035.888953479,0.05,1.0
2012-02-17,7.91,7.99,7.82,7.98,87200,2.02227970807675,2.04273260019384,1.99927020444503,2.0401759886792,341076.458041492,0.0,1.0
2012-02-21,7.78,7.94,7.76,7.94,69900,1.98904375838649,2.02994954262066,1.98393053535722,2.02994954262066,273408.76625115,0.0,1.0
2012-02-22,7.57,7.8,7.5,7.79,145000,1.93535491657914,1.99415698141576,1.91745863597669,1.99160036990112,567156.954312114,0.0,1.0
2012-02-23,7.81,7.87,7.56,7.59,122300,1.9967135929304,2.01205326201821,1.93279830506451,1.94046813960841,478367.555257733,0.0,1.0
2012-02-24,7.66,7.8599,7.62,7.81,83900,1.95836442021086,2.00947108438843,1.94813797415232,1.9967135929304,328168.748046802,0.0,1.0
2012-02-27,7.6,7.62,7.51,7.6,108900,1.94302475112305,1.94813797415232,1.92001524749133,1.94302475112305,425954.429824752,0.0,1.0
2012-02-28,7.77,7.83,7.6,7.61,64100,1.98648714687185,2.00182681595967,1.94302475112305,1.94558136263768,250722.488078666,0.0,1.0
2012-02-29,7.85,8.05,7.78,7.78,122600,2.00694003898894,2.05807226928165,1.98904375838649,1.98904375838649,479540.983439069,0.0,1.0
2012-03-01,7.74,7.96,7.7,7.85,69500,1.97881731232795,2.03506276564993,1.9685908662694,2.00694003898894,271844.195342702,0.0,1.0
2012-03-02,7.6,7.772,7.59,7.74,93700,1.94302475112305,1.98699846917478,1.94046813960841,1.97881731232795,366500.735303758,0.0,1.0
2012-03-05,7.84,7.85,7.58,7.6,53500,2.0043834274743,2.00694003898894,1.93791152809378,1.94302475112305,209261.359004814,0.0,1.0
2012-03-06,7.59,7.8001,7.56,7.78,95400,1.94046813960841,1.99418254753091,1.93279830506451,1.98904375838649,373150.16166466,0.0,1.0
2012-03-07,7.79,7.81,7.61,7.61,45200,1.99160036990112,1.9967135929304,1.94558136263768,1.94558136263768,176796.512654535,0.0,1.0
2012-03-08,7.83,7.84,7.67,7.83,26800,2.00182681595967,2.0043834274743,1.9609210317255,2.00182681595967,104826.250865963,0.0,1.0
2012-03-09,7.89,7.95,7.77,7.81,54700,2.01716648504748,2.03250615413529,1.98648714687185,1.9967135929304,213955.071730156,0.0,1.0
2012-03-12,7.89,7.92,7.84,7.85,45900,2.01716648504748,2.02483631959139,2.0043834274743,2.00694003898894,179534.511744317,0.0,1.0
2012-03-13,7.98,7.99,7.85,7.94,43300,2.0401759886792,2.04273260019384,2.00694003898894,2.02994954262066,169364.80083941,0.0,1.0
2012-03-14,7.9,7.99,7.82,7.99,57200,2.01972309656212,2.04273260019384,1.99927020444503,2.04273260019384,223733.63990795,0.0,1.0
2012-03-15,7.92,7.96,7.77,7.93,45300,2.02483631959139,2.03506276564993,1.98648714687185,2.02739293110602,177187.655381646,0.0,1.0
2012-03-16,7.8,7.96,7.78,7.89,68800,1.99415698141576,2.03506276564993,1.98904375838649,2.01716648504748,269106.19625292,0.0,1.0
2012-03-19,7.91,7.95,7.8,7.83,53600,2.02227970807675,2.03250615413529,1.99415698141576,2.00182681595967,209652.501731926,0.0,1.0
2012-03-20,7.8,7.86,7.74,7.83,59200,2.01460987353285,2.03010687256002,1.99911287450567,2.02235837304643,229205.667095362,0.08,1.0
2012-03-21,7.75,7.845,7.73,7.83,32900,2.00169570767687,2.02623262280323,1.99653004133447,2.02235837304643,127379.500801308,0.0,1.0
2012-03-22,7.75,7.79,7.7,7.72,37300,2.00169570767687,2.01202704036165,1.98878154182089,1.99394720816328,144415.057139476,0.0,1.0
2012-03-23,7.87,7.89,7.73,7.73,64100,2.03268970573122,2.03785537207361,1.99653004133447,1.99653004133447,248177.082108323,0.0,1.0
2012-03-26,8.02,8.02,7.85,7.93,63000,2.07143220329916,2.07143220329916,2.02752403938882,2.04818670475839,243918.193023781,0.0,1.0
2012-03-27,7.81,8.02,7.79,8.0,56700,2.01719270670404,2.07143220329916,2.01202704036165,2.06626653695676,219526.373721403,0.0,1.0
2012-03-28,7.75,7.87,7.74,7.8,52700,2.00169570767687,2.03268970573122,1.99911287450567,2.01460987353285,204039.504323067,0.0,1.0
2012-03-29,7.76,7.77,7.61,7.71,32500,2.00427854084806,2.00686137401926,1.96553604328012,1.99136437499208,125830.813861475,0.0,1.0
2012-03-30,7.57,7.88,7.57,7.85,99300,1.95520471059534,2.03527253890241,1.95520471059534,2.02752403938882,384461.532813674,0.0,1.0
2012-04-02,7.75,7.759,7.57,7.57,62400,2.00169570767687,2.00402025753094,1.95520471059534,1.95520471059534,241595.16261403,0.0,1.0
2012-04-03,7.77,7.81,7.71,7.75,35800,2.00686137401926,2.01719270670404,1.99136437499208,2.00169570767687,138607.481115101,0.0,1.0
2012-04-04,7.67,7.74,7.63,7.68,41500,1.9810330423073,1.99911287450567,1.97070170962251,1.98361587547849,160676.270007729,0.0,1.0
2012-04-05,7.6,7.71,7.6,7.62,30600,1.96295321010893,1.99136437499208,1.96295321010893,1.96811887645132,118474.550897265,0.0,1.0
2012-04-09,7.5,7.6399,7.5,7.59,81900,1.93712487839697,1.973258714462,1.93712487839697,1.96037037693773,317093.650930915,0.0,1.0
2012-04-10,7.21,7.59,7.17,7.59,123300,1.86222271643228,1.96037037693773,1.8518913837475,1.96037037693773,477382.749203687,0.0,1.0
2012-04-11,7.23,7.3692,7.16,7.24,63100,1.86738838277468,1.90334142051772,1.8493085505763,1.86997121594587,244305.364758739,0.0,1.0
2012-04-12,7.44,7.48,7.22,7.22,61700,1.92162787936979,1.93195921205457,1.86480554960348,1.86480554960348,238884.960469322,0.0,1.0
2012-04-13,7.26,7.48,7.26,7.44,50200,1.87513688228826,1.93195921205457,1.87513688228826,1.92162787936979,194360.210949109,0.0,1.0
2012-04-16,7.51,7.565,7.3,7.3,46300,1.93970771156816,1.95391329400974,1.88546821497305,1.88546821497305,179260.513285731,0.0,1.0
2012-04-17,7.49,7.626,7.44,7.54,42800,1.93454204522577,1.96966857635404,1.92162787936979,1.94745621108175,165709.502562188,0.0,1.0
2012-04-18,7.31,7.504,7.28,7.42,38000,1.90096521400022,1.95141490641008,1.89316371517396,1.92957070969653,146125.767033614,0.05,1.0
2012-04-19,7.22,7.45,7.22,7.34,44300,1.87756071752142,1.9373722085228,1.87756071752142,1.90876671282649,170351.881041818,0.0,1.0
2012-04-20,7.25,7.42,7.2,7.33,65600,1.88536221634769,1.92957070969653,1.87235971830391,1.90616621321773,252259.21887908,0.0,1.0
2012-04-23,7.15,7.29,7.11,7.18,88400,1.85935722026014,1.89576421478271,1.84895522182511,1.8671587190864,339934.679099248,0.0,1.0
2012-04-24,7.4,7.4,7.14,7.14,44200,1.92436971047902,1.92436971047902,1.85675672065138,1.85675672065138,169967.339549624,0.0,1.0
2012-04-25,7.38,7.53,7.34,7.46,43700,1.91916871126151,1.95817620539284,1.90876671282649,1.93997270813155,168044.632088656,0.0,1.0
2012-04-26,7.38,7.48,7.234,7.39,33300,1.91916871126151,1.94517370734907,1.88120141697368,1.92176921087027,128052.316900509,0.0,1.0
2012-04-27,7.54,7.57,7.35,7.37,66000,1.9607767050016,1.96857820382786,1.91136721243524,1.91656821165276,253797.384847855,0.0,1.0
2012-04-30,7.42,7.61,7.4,7.57,75000,1.92957070969653,1.97898020226289,1.92436971047902,1.96857820382786,288406.11914529,0.0,1.0
2012-05-01,7.27,7.57,7.25,7.4,70000,1.8905632155652,1.96857820382786,1.88536221634769,1.92436971047902,269179.044535604,0.0,1.0
2012-05-02,7.22,7.29,7.18,7.25,69000,1.87756071752142,1.89576421478271,1.8671587190864,1.88536221634769,265333.629613667,0.0,1.0
2012-05-03,7.2,7.29,7.16,7.2,57600,1.87235971830391,1.89576421478271,1.86195771986889,1.87235971830391,221495.899503583,0.0,1.0
2012-05-04,7.11,7.24,7.11,7.16,80600,1.84895522182511,1.88276171673893,1.84895522182511,1.86195771986889,309940.442708139,0.0,1.0
2012-05-07,7.16,7.21,7.1,7.1,32300,1.86195771986889,1.87496021791267,1.84635472221636,1.84635472221636,124206.901978572,0.0,1.0
2012-05-08,7.19,7.25,7.13,7.15,46000,1.86975921869516,1.88536221634769,1.85415622104263,1.85935722026014,176889.086409111,0.0,1.0
2012-05-09,7.16,7.23,7.14,7.14,27800,1.86195771986889,1.88016121713018,1.85675672065138,1.85675672065138,106902.534829854,0.0,1.0
2012-05-10,7.27,7.32,7.1999,7.2,26000,1.8905632155652,1.90356571360898,1.87233371330783,1.87235971830391,99980.7879703673,0.0,1.0
2012-05-11,7.3,7.34,7.2,7.22,65700,1.89836471439147,1.90876671282649,1.87235971830391,1.87756071752142,252643.760371274,0.0,1.0
2012-05-14,7.44,7.51,7.25,7.26,63000,1.93477170891404,1.95297520617533,1.88536221634769,1.88796271595645,242261.140082044,0.0,1.0
2012-05-15,7.35,7.5,7.25,7.41,80200,1.91136721243524,1.95037470656658,1.88536221634769,1.92697021008778,308402.276739364,0.0,1.0
2012-05-16,7.16,7.35,7.15,7.35,51000,1.87496021791267,1.92471474883493,1.87234155839044,1.92471474883493,194756.132162911,0.05,1.0
2012-05-17,7.03,7.21,7.03,7.2,67900,1.84091764412375,1.88805351552379,1.84091764412375,1.88543485600157,259292.968114935,0.0,1.0
2012-05-18,6.91,7.15,6.9,7.01,130100,1.80949372985706,1.87234155839044,1.80687507033483,1.8356803250793,496819.074399896,0.0,1.0
2012-05-21,7.38,7.38,6.91,6.91,82200,1.93257072740161,1.93257072740161,1.80949372985706,1.80949372985706,313901.060074338,0.0,1.0
2012-05-22,7.22,7.4,7.159,7.34,133700,1.89067217504602,1.93780804644605,1.87469835196045,1.92209608931271,510566.566081983,0.0,1.0
2012-05-23,7.22,7.3,7.06,7.18,67600,1.89067217504602,1.91162145122381,1.84877362269042,1.88019753695712,258147.343808093,0.0,1.0
2012-05-24,7.24,7.3,7.1315,7.26,34800,1.89590949409046,1.91162145122381,1.86749703827433,1.90114681313491,132892.419593516,0.0,1.0
2012-05-25,7.16,7.38,7.145,7.26,64600,1.87496021791267,1.93257072740161,1.87103222862933,1.90114681313491,246691.100739687,0.0,1.0
2012-05-29,7.31,7.35,7.17,7.24,48000,1.91424011074603,1.92471474883493,1.87757887743489,1.89590949409046,183299.889094505,0.0,1.0
2012-05-30,7.24,7.36,7.2,7.24,31700,1.89590949409046,1.92733340835716,1.88543485600157,1.89590949409046,121054.301756163,0.0,1.0
2012-05-31,7.35,7.4599,7.23,7.29,70300,1.92471474883493,1.95349381698418,1.89329083456824,1.90900279170159,268457.96256966,0.0,1.0
2012-06-01,7.15,7.3,7.15,7.22,55300,1.87234155839044,1.91162145122381,1.87234155839044,1.89067217504602,211176.747227627,0.0,1.0
2012-06-04,7.12,7.24,7.03,7.21,50500,1.86448557982377,1.89590949409046,1.84091764412375,1.88805351552379,192846.758318177,0.0,1.0
2012-06-05,7.12,7.3,7.03,7.08,57300,1.86448557982377,1.91162145122381,1.84091764412375,1.85401094173487,218814.242606565,0.0,1.0
2012-06-06,7.32,7.32,7.115,7.15,62400,1.91685877026826,1.91685877026826,1.86317625006266,1.87234155839044,238289.855822856,0.0,1.0
2012-06-07,7.31,7.39,7.26,7.37,109700,1.91424011074603,1.93518938692383,1.90114681313491,1.92995206787938,418916.621534733,0.0,1.0
2012-06-08,7.49,7.5,7.27,7.27,59100,1.96137598214607,1.9639946416683,1.90376547265714,1.90376547265714,225687.988447609,0.0,1.0
2012-06-11,7.27,7.54,7.27,7.53,56400,1.90376547265714,1.9744692797572,1.90376547265714,1.97185062023497,215377.369686042,0.0,1.0
2012-06-12,7.38,7.42,7.28,7.3,51800,1.93257072740161,1.9430453654905,1.90638413217936,1.91162145122381,197811.130314486,0.0,1.0
2012-06-13,7.3,7.51,7.29,7.34,68200,1.91162145122381,1.96661330119052,1.90900279170159,1.92209608931271,260438.592421775,0.0,1.0
2012-06-14,7.46,7.5,7.3,7.33,39100,1.9535200035794,1.9639946416683,1.91162145122381,1.91947742979048,149313.034658232,0.0,1.0
2012-06-15,7.47,7.57,7.43,7.43,105400,1.95613866310163,1.98232525832387,1.94566402501273,1.94566402501273,402496.006470015,0.0,1.0
2012-06-18,7.28,7.46,7.26,7.38,54300,1.91947742979048,1.96693703657102,1.9142041401482,1.94584387800189,205943.552065183,0.05,1.0
2012-06-19,7.45,7.4799,7.26,7.27,87400,1.96430039174988,1.97218395976509,1.9142041401482,1.91684078496934,331481.886749484,0.0,1.0
2012-06-20,7.4,7.48,7.36,7.42,35300,1.95111716764417,1.9722103262133,1.94057058835961,1.95639045728645,133882.272337034,0.0,1.0
2012-06-21,7.22,7.43,7.2,7.43,51700,1.90365756086364,1.95902710210759,1.89838427122136,1.95902710210759,196082.534839226,0.0,1.0
2012-06-22,7.28,7.43,7.23,7.25,149300,1.91947742979048,1.95902710210759,1.90629420568478,1.91156749532706,566249.950705928,0.0,1.0
2012-06-25,7.22,7.39,7.15,7.21,55100,1.90365756086364,1.94848052282303,1.88520104711565,1.9010209160425,208977.711211631,0.0,1.0
2012-06-26,7.45,7.46,7.26,7.26,55100,1.96430039174988,1.96693703657102,1.9142041401482,1.9142041401482,208977.711211631,0.0,1.0
2012-06-27,7.42,7.56,7.38,7.48,55800,1.95639045728645,1.99330348478242,1.94584387800189,1.9722103262133,211632.600464774,0.0,1.0
2012-06-28,7.36,7.48,7.28,7.35,47100,1.94057058835961,1.9722103262133,1.91947742979048,1.93793394353847,178636.119747148,0.0,1.0
2012-06-29,7.39,7.5,7.32,7.5,86300,1.94848052282303,1.97748361585558,1.93002400907505,1.97748361585558,327309.917923118,0.0,1.0
2012-07-02,7.48,7.48,7.3584,7.4,75400,1.9722103262133,1.9722103262133,1.94014872518823,1.95111716764417,285969.499552759,0.0,1.0
2012-07-03,7.49,7.54,7.4101,7.5,33000,1.97484697103444,1.98803019514014,1.95378017891352,1.97748361585558,125159.064790995,0.0,1.0
2012-07-05,7.53,7.54,7.49,7.5,33400,1.985393550319,1.98803019514014,1.97484697103444,1.97748361585558,126676.14436422,0.0,1.0
2012-07-06,7.43,7.54,7.41,7.43,49700,1.95902710210759,1.98803019514014,1.95375381246531,1.95902710210759,188497.136973105,0.0,1.0
2012-07-09,7.41,7.49,7.3882,7.39,40500,1.95375381246531,1.97484697103444,1.94800592675523,1.94848052282303,153604.306788949,0.0,1.0
2012-07-10,7.51,7.52,7.41,7.43,32000,1.98012026067672,1.98275690549786,1.95375381246531,1.95902710210759,121366.365857935,0.0,1.0
2012-07-11,7.53,7.56,7.4,7.52,71500,1.985393550319,1.99330348478242,1.95111716764417,1.98275690549786,271177.973713823,0.0,1.0
2012-07-12,7.54,7.57,7.42,7.47,45300,1.98803019514014,1.99594012960357,1.95639045728645,1.96957368139216,171809.261667639,0.0,1.0
2012-07-13,7.66,7.68,7.55,7.58,56600,2.01966993299383,2.02494322263611,1.99066683996128,1.99857677442471,214666.759611222,0.0,1.0
2012-07-16,7.67,7.72,7.63,7.66,31700,2.02230657781497,2.03548980192068,2.01175999853041,2.01966993299383,120228.556178017,0.0,1.0
2012-07-17,7.83,7.85,7.68,7.72,51700,2.06449289495323,2.06976618459551,2.02494322263611,2.03548980192068,196082.534839225,0.0,1.0
2012-07-18,7.64,7.83,7.58,7.79,57600,2.02757986745726,2.07800397410868,2.01165646535681,2.06738837270838,217039.045939963,0.05,1.0
2012-07-19,7.63,7.69,7.6,7.64,21900,2.02492596710718,2.04084936920763,2.01696426605696,2.02757986745726,82520.0539250902,0.0,1.0
2012-07-20,7.58,7.79,7.57,7.58,59300,2.01165646535681,2.06738837270838,2.00900256500673,2.01165646535681,223444.712226385,0.0,1.0
2012-07-23,7.44,7.6,7.44,7.48,48500,1.97450186045576,2.01696426605696,1.97450186045576,1.98511746185606,182749.891112642,0.0,1.0
2012-07-24,7.25,7.5498,7.25,7.5,78000,1.92407775380433,2.00364168629958,1.92407775380433,1.99042526255621,293907.041377034,0.0,1.0
2012-07-25,7.3,7.3598,7.26,7.34,35400,1.93734725555471,1.95321757964816,1.92673165415441,1.94796285695501,133388.580317269,0.0,1.0
2012-07-26,7.43,7.48,7.36,7.45,73100,1.97184796010568,1.98511746185606,1.95327065765516,1.97715576080583,275443.650316169,0.0,1.0
2012-07-27,7.49,7.51,7.41,7.44,72600,1.98777136220613,1.99307916290628,1.96654015940553,1.97450186045576,273559.630820162,0.0,1.0
2012-07-30,7.4,7.58,7.36,7.53,75200,1.96388625905546,2.01165646535681,1.95327065765516,1.99838696360643,283356.532199396,0.0,1.0
2012-07-31,7.22,7.75,7.2,7.75,148900,1.91611605275411,2.05677277130808,1.91080825205396,2.05677277130808,561061.005910773,0.0,1.0
2012-08-01,7.31,7.49,7.25,7.25,122100,1.94000115590478,1.98777136220613,1.92407775380433,1.92407775380433,460077.560924819,0.0,1.0
2012-08-02,7.55,7.6005,7.22,7.25,151600,2.00369476430658,2.01709696107446,1.91611605275411,1.92407775380433,571234.711189209,0.0,1.0
2012-08-03,7.48,7.7,7.41,7.7,75500,1.98511746185606,2.0435032695577,1.96654015940553,2.0435032695577,284486.943897,0.0,1.0
2012-08-06,7.5,7.56,7.44,7.5,79400,1.99042526255621,2.00634866465666,1.97450186045576,1.99042526255621,299182.295965852,0.0,1.0
2012-08-07,7.42,7.59,7.341,7.53,93100,1.96919405975561,2.01431036570688,1.94822824699001,1.99838696360643,350804.430156433,0.0,1.0
2012-08-08,7.37,7.48,7.34,7.42,40500,1.95592455800523,1.98511746185606,1.94796285695501,1.96919405975561,152605.579176537,0.0,1.0
2012-08-09,7.41,7.48,7.35,7.35,38500,1.96654015940553,1.98511746185606,1.95061675730508,1.95061675730508,145069.50119251,0.0,1.0
2012-08-10,7.44,7.47,7.35,7.42,35800,1.97450186045576,1.98246356150598,1.95061675730508,1.96919405975561,134895.795914074,0.0,1.0
2012-08-13,7.35,7.47,7.31,7.45,45600,1.95061675730508,1.98246356150598,1.94000115590478,1.97715576080583,171822.578035804,0.0,1.0
2012-08-14,7.33,7.45,7.32,7.42,52800,1.94530895660493,1.97715576080583,1.94265505625486,1.96919405975561,198952.4587783,0.0,1.0
2012-08-15,7.5,7.5111,7.3,7.35,59200,1.99042526255621,1.99337109194479,1.93734725555471,1.95061675730508,223067.908327184,0.0,1.0
2012-08-16,7.61,7.63,7.42,7.5,79300,2.01961816640703,2.02492596710718,1.96919405975561,1.99042526255621,298805.492066651,0.0,1.0
2012-08-17,7.7,7.72,7.58,7.58,90100,2.0435032695577,2.04881107025785,2.01165646535681,2.01165646535681,339500.313180395,0.0,1.0
2012-08-20,7.65,7.68,7.55,7.62,57100,2.0435032695577,2.0515170078697,2.01679080851773,2.03548953124571,213757.915882633,0.05,1.0
2012-08-21,7.56,7.65,7.52,7.64,128700,2.01946205462173,2.0435032695577,2.00877707020574,2.04083202345371,481797.614257352,0.0,1.0
2012-08-22,7.61,7.67,7.54,7.54,89200,2.03281828514172,2.0488457617657,2.01411956241374,2.01411956241374,333926.551606493,0.0,1.0
2012-08-23,7.33,7.62,7.31,7.55,254800,1.9580233942298,2.03548953124571,1.95268090202181,2.01679080851773,953861.943378192,0.0,1.0
2012-08-24,7.4,7.57,7.3,7.3,50100,1.97672211695778,2.02213330072573,1.95000965591781,1.95000965591781,187552.917438177,0.0,1.0
2012-08-27,7.6,7.6,7.4,7.4,48900,2.03014703903772,2.03014703903772,1.97672211695778,1.97672211695778,183060.631990555,0.0,1.0
2012-08-28,7.46,7.7,7.42,7.62,66900,1.99274959358176,2.05685950007769,1.98206460916577,2.03548953124571,250444.913704871,0.0,1.0
2012-08-29,7.64,7.647,7.47,7.47,78200,2.04083202345371,2.04270189572651,1.99542083968576,1.99542083968576,292747.268336635,0.0,1.0
2012-08-30,7.59,7.64,7.59,7.62,29400,2.02747579293372,2.04083202345371,2.02747579293372,2.03548953124571,110060.993466715,0.0,1.0
2012-08-31,7.61,7.79,7.5,7.68,66300,2.03281828514172,2.08090071501366,2.00343457799775,2.0515170078697,248198.77098106,0.0,1.0
2012-09-04,7.7,7.72,7.52,7.61,65100,2.05685950007769,2.06220199228568,2.00877707020574,2.03281828514172,243706.485533439,0.0,1.0
2012-09-05,7.57,7.75,7.56,7.73,60900,2.02213330072573,2.07021573059767,2.01946205462173,2.06487323838968,227983.486466765,0.0,1.0
2012-09-06,7.74,7.75,7.63,7.63,49900,2.06754448449368,2.07021573059767,2.03816077734971,2.03816077734971,186804.203196906,0.0,1.0
2012-09-07,7.72,7.79,7.64,7.75,51400,2.06220199228568,2.08090071501366,2.04083202345371,2.07021573059767,192419.560006433,0.0,1.0
2012-09-10,7.8,7.85,7.65,7.7,54500,2.08357196111766,2.09692819163764,2.0435032695577,2.05685950007769,204024.63074612,0.0,1.0
2012-09-11,7.86,7.98,7.75,7.8,54000,2.09959943774164,2.13165439098961,2.07021573059767,2.08357196111766,202152.845142945,0.0,1.0
2012-09-12,7.85,7.96,7.77,7.9,52200,2.09692819163764,2.12631189878161,2.07555822280567,2.11028442215763,195414.416971514,0.0,1.0
2012-09-13,7.93,7.99,7.79,7.84,97000,2.11829816046962,2.1343256370936,2.08090071501366,2.09425694553365,363126.407016031,0.0,1.0
2012-09-14,8.01,8.03,7.91,7.95,96900,2.1396681293016,2.14501062150959,2.11295566826163,2.12364065267761,362752.049895395,0.0,1.0
2012-09-17,8.04,8.07,7.87,7.98,63200,2.16103809813357,2.16910167312661,2.11534450650637,2.1449109481475,235131.440042106,0.05,1.0
2012-09-18,7.92,8.06,7.78,8.06,62500,2.12878379816143,2.1664138147956,2.09115378152726,2.1664138147956,232527.136117589,0.0,1.0
2012-09-19,7.92,7.98,7.76,7.91,45300,2.12878379816143,2.1449109481475,2.08577806486524,2.12609593983042,168535.668258028,0.0,1.0
2012-09-20,7.87,7.89,7.77,7.89,30200,2.11534450650637,2.12072022316839,2.08846592319625,2.12072022316839,112357.112172019,0.0,1.0
2012-09-21,7.94,8.0,7.86,7.96,71800,2.13415951482345,2.15028666480953,2.11265664817536,2.13953523148548,267127.173971886,0.0,1.0
2012-09-24,7.99,8.065,7.91,7.94,85600,2.14759880647851,2.1677577439611,2.12609593983042,2.13415951482345,318469.16562665,0.0,1.0
2012-09-25,7.79,8.04,7.75,7.99,84400,2.09384163985828,2.16103809813357,2.08309020653423,2.14759880647851,314004.644613191,0.0,1.0
2012-09-26,7.85,7.92,7.75,7.75,44400,2.10996878984435,2.12878379816143,2.08309020653423,2.08309020653423,165187.277497935,0.0,1.0
2012-09-27,7.98,8.04,7.71,7.86,52300,2.1449109481475,2.16103809813357,2.07233877321018,2.11265664817536,194578.707503198,0.0,1.0
2012-09-28,7.82,8.06,7.8,7.98,80000,2.10190521485131,2.1664138147956,2.09652949818929,2.1449109481475,297634.734230514,0.0,1.0
2012-10-01,7.8,8.0198,7.74,7.84,81600,2.09652949818929,2.15560862430493,2.08040234820322,2.10728093151333,303587.428915123,0.0,1.0
2012-10-02,7.36,7.47,7.28,7.3,2575500,1.97826373162476,2.00783017326589,1.95676086497667,1.96213658163869,9581978.22513361,0.0,1.0
2012-10-03,7.37,7.47,7.35,7.42,307800,1.98095158995578,2.00783017326589,1.97557587329375,1.99439088161083,1145149.6399519,0.0,1.0
2012-10-04,7.45,7.47,7.36,7.42,212700,2.00245445660387,2.00783017326589,1.97826373162476,1.99439088161083,791336.349635378,0.0,1.0
2012-10-05,7.45,7.49,7.39,7.47,233800,2.00245445660387,2.01320588992792,1.9863273066178,2.00783017326589,869837.510788675,0.0,1.0
2012-10-08,7.48,7.55,7.4,7.43,145100,2.01051803159691,2.02933303991399,1.98901516494881,1.99707873994185,539834.999210593,0.0,1.0
2012-10-09,7.46,7.5,7.4,7.5,141900,2.00514231493488,2.01589374825893,1.98901516494881,2.01589374825893,527929.609841374,0.0,1.0
2012-10-10,7.4,7.5,7.34,7.49,188800,1.98901516494881,2.01589374825893,1.97288801496274,2.01320588992792,702417.972784012,0.0,1.0
2012-10-11,7.48,7.49,7.43,7.43,132500,2.01051803159691,2.01320588992792,1.99707873994185,1.99707873994185,492957.528569287,0.0,1.0
2012-10-12,7.48,7.5,7.41,7.49,118600,2.01051803159691,2.01589374825893,1.99170302327982,2.01320588992792,441243.493496735,0.0,1.0
2012-10-15,7.48,7.55,7.4,7.55,196000,2.01051803159691,2.02933303991399,1.98901516494881,2.02933303991399,729205.098864756,0.0,1.0
2012-10-16,7.55,7.55,7.4448,7.52,144100,2.02933303991399,2.02933303991399,2.00105677027174,2.02126946492095,536114.565032712,0.0,1.0
2012-10-17,7.51,7.55,7.47,7.55,218300,2.01858160658994,2.02933303991399,2.00783017326589,2.02933303991399,812170.781031514,0.0,1.0
2012-10-18,7.49,7.54,7.44,7.48,150500,2.02664518158298,2.0401741881356,2.01311617503035,2.02393938027245,556212.310987524,0.05,1.0
2012-10-19,7.44,7.51,7.42,7.48,139400,2.01311617503035,2.03205678420403,2.00770457240931,2.02393938027245,515189.343200406,0.0,1.0
2012-10-22,7.49,7.5,7.42,7.47,94600,2.02664518158298,2.0293509828935,2.00770457240931,2.02123357896193,349619.166906444,0.0,1.0
2012-10-23,7.47,7.5,7.4,7.47,93400,2.02123357896193,2.0293509828935,2.00229296978826,2.02123357896193,345184.251469999,0.0,1.0
2012-10-24,7.44,7.5,7.41,7.48,72200,2.01311617503035,2.0293509828935,2.00499877109878,2.02393938027245,266834.078759464,0.0,1.0
2012-10-25,7.5,7.5,7.4,7.48,93600,2.0293509828935,2.0293509828935,2.00229296978826,2.02393938027245,345923.40404274,0.0,1.0
2012-10-26,7.43,7.52,7.4,7.47,131000,2.01041037371983,2.03476258551455,2.00229296978826,2.02123357896193,484144.935145287,0.0,1.0
2012-10-31,7.4,7.48,7.31,7.46,479500,2.00229296978826,2.02393938027245,1.97794075799353,2.0185277776514,1772118.2931463,0.0,1.0
2012-11-01,7.39,7.47,7.35,7.43,165600,1.99958716847773,2.02123357896193,1.98876396323563,2.01041037371983,612018.330229463,0.0,1.0
2012-11-02,7.38,7.49,7.35,7.42,100300,1.99688136716721,2.02664518158298,1.98876396323563,2.00770457240931,370685.015229559,0.0,1.0
2012-11-05,7.36,7.45,7.31,7.37,63400,1.99146976454616,2.01582197634088,1.97794075799353,1.99417556585668,234311.365558864,0.0,1.0
2012-11-06,7.32,7.45,7.3,7.39,244700,1.98064655930406,2.01582197634088,1.97523495668301,1.99958716847773,904353.172748487,0.0,1.0
2012-11-07,7.1,7.3399,7.06,7.3,167100,1.92111893047252,1.986031103912,1.91029572523042,1.97523495668301,617561.974525018,0.0,1.0
2012-11-08,7.1,7.25,7.095,7.1,207000,1.92111893047252,1.96170595013039,1.91976602981725,1.92111893047252,765022.912786826,0.0,1.0
2012-11-09,7.06,7.11,7.04,7.07,93000,1.91029572523042,1.92382473178304,1.90488412260937,1.91300152654094,343705.946324516,0.0,1.0
2012-11-12,7.13,7.18,7.08,7.08,89800,1.92923633440409,1.94276534095671,1.91570732785147,1.91570732785147,331879.505160663,0.0,1.0
2012-11-13,7.08,7.19,7.06,7.12,94300,1.91570732785147,1.94547114226724,1.91029572523042,1.92653053309356,348510.438047332,0.0,1.0
2012-11-14,6.85,7.1,6.84,7.07,231300,1.8534738977094,1.92111893047252,1.85076809639887,1.91300152654094,854829.950374847,0.0,1.0
2012-11-15,6.74,6.84,6.59,6.79,203200,1.83723908984625,1.86449783005168,1.7963509795381,1.85086845994897,745448.976983509,0.05,1.0
2012-11-16,6.7601,6.8,6.61,6.71,166500,1.84271809662754,1.85359433396951,1.80180272757919,1.82906146778462,610813.261160209,0.0,1.0
2012-11-19,6.88,6.88,6.77,6.84,163700,1.87540132613386,1.87540132613386,1.84541671190788,1.86449783005168,600541.326437993,0.0,1.0
2012-11-20,6.92,6.96,6.75,6.89,77800,1.88630482221603,1.89720831829821,1.83996496386679,1.8781272001544,285413.043352938,0.0,1.0
2012-11-21,6.78,6.95,6.76,6.95,186700,1.84814258592842,1.89448244427766,1.84269083788734,1.89448244427766,684917.933084751,0.0,1.0
2012-11-23,6.93,6.94,6.81,6.81,47700,1.88903069623658,1.89175657025712,1.85632020799005,1.85632020799005,174989.74508914,0.0,1.0
2012-11-26,6.98,6.99,6.87,6.93,126000,1.90266006633929,1.90538594035984,1.87267545211331,1.88903069623658,462237.062499617,0.0,1.0
2012-11-27,7.03,7.11,6.82,6.93,146900,1.91628943644201,1.93809642860636,1.8590460820106,1.88903069623658,538909.718104712,0.0,1.0
2012-11-28,7.02,7.03,6.88,7.0,110500,1.91356356242147,1.91628943644201,1.87540132613386,1.90811181438038,405374.566715933,0.0,1.0
2012-11-29,6.99,7.079,6.95,7.05,85000,1.90538594035984,1.92964621914267,1.89448244427766,1.9217411844831,311826.589781487,0.0,1.0
2012-11-30,7.02,7.09,6.95,7.08,122200,1.91356356242147,1.93264468056527,1.89448244427766,1.92991880654473,448296.579662326,0.0,1.0
2012-12-03,6.95,7.05,6.91,7.04,107900,1.89448244427766,1.9217411844831,1.88357894819549,1.91901531046255,395836.341616736,0.0,1.0
2012-12-04,6.99,7.02,6.91,6.93,98200,1.90538594035984,1.91356356242147,1.88357894819549,1.88903069623658,360251.424900494,0.0,1.0
2012-12-05,6.9009,7.0,6.873,7.0,116600,1.88109840283679,1.90811181438038,1.87349321431948,1.90811181438038,427752.7102179,0.0,1.0
2012-12-06,6.86,6.89,6.81,6.88,105600,1.86994957809277,1.8781272001544,1.85632020799005,1.87540132613386,387398.68095206,0.0,1.0
2012-12-07,7.02,7.035,6.84,6.9,100200,1.91356356242147,1.91765237345228,1.86449783005168,1.88085307417494,367588.521130647,0.0,1.0
2012-12-10,7.0,7.03,6.9301,7.03,65300,1.90811181438038,1.91628943644201,1.88905795497678,1.91628943644201,239556.191914484,0.0,1.0
2012-12-11,7.01,7.05,6.9,7.03,93800,1.91083768840092,1.9217411844831,1.88085307417494,1.91628943644201,344109.813194159,0.0,1.0
2012-12-12,6.93,7.01,6.9,7.01,78800,1.88903069623658,1.91083768840092,1.88085307417494,1.91083768840092,289081.591468013,0.0,1.0
2012-12-13,6.96,7.0,6.9,6.9,77800,1.89720831829821,1.90811181438038,1.88085307417494,1.88085307417494,285413.043352937,0.0,1.0
2012-12-14,6.9604,7.01,6.9,6.97,115800,1.89731735325903,1.91083768840092,1.88085307417494,1.89993419231875,424817.871725837,0.0,1.0
2012-12-17,6.91,6.96,6.85,6.91,104000,1.89720831829821,1.91093630902395,1.88073472942731,1.89720831829821,378788.134686558,0.05,1.0
2012-12-18,7.16,7.18,6.91,6.94,167600,1.96584827192694,1.97133946821724,1.89720831829821,1.90544511273365,610431.6478218,0.0,1.0
2012-12-19,7.21,7.3,7.08,7.14,216900,1.97957626265269,2.00428664595903,1.94388348676574,1.96035707563664,789991.792437639,0.0,1.0
2012-12-20,7.21,7.26,7.1,7.22,123100,1.97957626265269,1.99330425337843,1.94937468305604,1.98232186079784,448354.032499185,0.0,1.0
2012-12-21,7.1,7.21,7.01,7.16,379500,1.94937468305604,1.97957626265269,1.9246642997497,1.96584827192694,1382212.47224567,0.0,1.0
2012-12-24,7.22,7.25,7.03,7.13,55000,1.98232186079784,1.99055865523328,1.93015549604,1.95761147749149,200320.648151545,0.0,1.0
2012-12-26,7.02,7.15,6.96,7.15,94000,1.92740989789485,1.96310267378179,1.91093630902395,1.96310267378179,342366.198659005,0.0,1.0
2012-12-27,6.95,7.05,6.91,7.05,144700,1.9081907108788,1.9356466923303,1.89720831829821,1.9356466923303,527025.414318703,0.0,1.0
2012-12-28,6.95,6.97,6.91,6.94,75100,1.9081907108788,1.9136819071691,1.89720831829821,1.90544511273365,273528.739566929,0.0,1.0
2012-12-31,6.96,6.99,6.93,6.98,162500,1.91093630902395,1.9191731034594,1.9026995145885,1.91642750531425,591856.460447749,0.0,1.0
2013-01-02,7.15,7.28,7.08,7.12,209800,1.96310267378179,1.99879544966873,1.94388348676574,1.95486587934634,764132.217858077,0.0,1.0
2013-01-03,7.13,7.215,7.09,7.18,91800,1.95761147749149,1.98094906172526,1.94662908491089,1.97133946821724,334353.372732943,0.0,1.0
2013-01-04,7.23,7.3,7.1175,7.17,82200,1.98506745894298,2.00428664595903,1.95417947981005,1.96859387007209,299388.314146492,0.0,1.0
2013-01-07,7.26,7.3,7.21,7.25,89300,1.99330425337843,2.00428664595903,1.97957626265269,1.99055865523328,325247.888726055,0.0,1.0
2013-01-08,7.13,7.3,6.95,7.22,200100,1.95761147749149,2.00428664595903,1.9081907108788,1.98232186079784,728802.93991135,0.0,1.0
2013-01-09,7.23,7.25,7.06,7.17,90000,1.98506745894298,1.99055865523328,1.93839229047545,1.96859387007209,327797.424247984,0.0,1.0
2013-01-10,7.29,7.34,7.22,7.27,118400,2.00154104781388,2.01526903853963,1.98232186079784,1.99604985152358,431235.722566236,0.0,1.0
2013-01-11,7.33,7.34,7.26,7.31,77200,2.01252344039448,2.01526903853963,1.99330425337843,2.00703224410418,281177.346132714,0.0,1.0
2013-01-14,7.35,7.41,7.3,7.33,143600,2.01801463668478,2.03448822555567,2.00428664595903,2.01252344039448,523019.001355671,0.0,1.0
2013-01-15,7.37,7.41,7.25,7.3,122600,2.02350583297508,2.03448822555567,1.99055865523328,2.00428664595903,446532.935697808,0.0,1.0
2013-01-16,7.35,7.41,7.27,7.37,104000,2.03174262741052,2.04832828151183,2.00962842194211,2.03727117877763,376228.755398137,0.05,1.0
2013-01-17,7.35,7.39,7.28,7.35,86500,2.03174262741052,2.04279973014473,2.01239269762566,2.03174262741052,312921.032134027,0.0,1.0
2013-01-18,7.35,7.39,7.3,7.38,103300,2.03174262741052,2.04279973014473,2.01792124899276,2.04003545446118,373696.446467572,0.0,1.0
2013-01-22,7.38,7.41,7.32,7.37,89300,2.04003545446118,2.04832828151183,2.02344980035987,2.03727117877763,323050.267856284,0.0,1.0
2013-01-23,7.36,7.44,7.33,7.34,85600,2.03450690309408,2.05662110856249,2.02621407604342,2.02897835172697,309665.206366157,0.0,1.0
2013-01-24,7.34,7.4,7.3,7.35,76300,2.02897835172697,2.04556400582828,2.01792124899276,2.03174262741052,276021.673431517,0.0,1.0
2013-01-25,7.34,7.4,7.25,7.38,126200,2.02897835172697,2.04556400582828,2.00409987057501,2.04003545446118,456539.124338892,0.0,1.0
2013-01-28,7.42,7.43,7.31,7.32,80800,2.05109255719539,2.05385683287894,2.02068552467632,2.02344980035987,292300.802270859,0.0,1.0
2013-01-29,7.49,7.5,7.371,7.4,68900,2.07044248698025,2.0732067626638,2.03754760634598,2.04556400582828,249251.550451265,0.0,1.0
2013-01-30,7.34,7.48,7.3,7.46,94000,2.02897835172697,2.0676782112967,2.01792124899276,2.06214965992959,340052.913532931,0.0,1.0
2013-01-31,7.47,7.47,7.33,7.36,91100,2.06491393561314,2.06491393561314,2.02621407604342,2.03450690309408,329561.919392022,0.0,1.0
2013-02-01,7.48,7.52,7.4,7.48,74000,2.0676782112967,2.0787353140309,2.04556400582828,2.0676782112967,267701.229802519,0.0,1.0
2013-02-04,7.4,7.54,7.33,7.48,147900,2.04556400582828,2.08426386539801,2.02621407604342,2.0676782112967,535040.701186388,0.0,1.0
2013-02-05,7.44,7.49,7.321,7.42,79700,2.05662110856249,2.07044248698025,2.02372622792822,2.05109255719539,288321.459665687,0.0,1.0
2013-02-06,7.47,7.47,7.35,7.43,108400,2.06491393561314,2.06491393561314,2.03174262741052,2.05385683287894,392146.125818827,0.0,1.0
2013-02-07,7.41,7.47,7.35,7.47,83000,2.04832828151183,2.06491393561314,2.03174262741052,2.06491393561314,300259.487481205,0.0,1.0
2013-02-08,7.47,7.5,7.38,7.4,84900,2.06491393561314,2.0732067626638,2.04003545446118,2.04556400582828,307132.897435594,0.0,1.0
2013-02-11,7.5,7.5,7.41,7.49,103600,2.0732067626638,2.0732067626638,2.04832828151183,2.07044248698025,374781.721723528,0.0,1.0
2013-02-12,7.49,7.53,7.42,7.52,103300,2.07044248698025,2.08149958971446,2.05109255719539,2.0787353140309,373696.446467571,0.0,1.0
2013-02-13,7.46,7.52,7.41,7.5,175400,2.07597103834735,2.09266785635014,2.06205702334502,2.08710225034921,630299.737245691,0.05,1.0
2013-02-14,7.56,7.57,7.38,7.43,192500,2.10379906835201,2.10658187135247,2.05370861434363,2.06762262934595,691748.571378537,0.0,1.0
2013-02-15,7.62,7.67,7.49,7.57,210900,2.1204958863548,2.13440990135713,2.08431944734875,2.10658187135247,757868.95430511,0.0,1.0
2013-02-19,7.58,7.72,7.47,7.66,124700,2.10936467435294,2.14832391635946,2.07875384134782,2.13162709835666,448109.334290408,0.0,1.0
2013-02-20,7.51,7.64,7.49,7.56,137300,2.08988505334968,2.12606149235573,2.08431944734875,2.10379906835201,493387.422598822,0.0,1.0
2013-02-21,7.51,7.58,7.4532,7.46,94900,2.08988505334968,2.10936467435294,2.07407873230703,2.07597103834735,341023.061941939,0.0,1.0
2013-02-22,7.53,7.58,7.4,7.54,104100,2.09545065935061,2.10936467435294,2.05927422034456,2.09823346235108,374083.253405225,0.0,1.0
2013-02-25,7.36,7.6,7.35,7.57,130500,2.0481430083427,2.11493028035387,2.04536020534223,2.10658187135247,468951.628908566,0.0,1.0
2013-02-26,7.48,7.55,7.41,7.41,86400,2.08153664434828,2.10101626535154,2.06205702334502,2.06205702334502,310478.319829121,0.0,1.0
2013-02-27,7.55,7.63,7.43,7.5,104200,2.10101626535154,2.12327868935527,2.06762262934595,2.08710225034921,374442.603312435,0.0,1.0
2013-02-28,7.49,7.6,7.36,7.57,136000,2.08431944734875,2.11493028035387,2.0481430083427,2.10658187135247,488715.873805096,0.0,1.0
2013-03-01,7.49,7.6,7.4001,7.43,121900,2.08431944734875,2.11493028035387,2.05930204837456,2.06762262934595,438047.536888539,0.0,1.0
2013-03-04,7.57,7.62,7.39,7.46,117400,2.10658187135247,2.1204958863548,2.05649141734409,2.07597103834735,421876.791064106,0.0,1.0
2013-03-05,7.59,7.69,7.4917,7.6,156200,2.1121474773534,2.13997550735806,2.08479252385883,2.11493028035387,561304.555061443,0.0,1.0
2013-03-06,7.59,7.63,7.5,7.63,93200,2.1121474773534,2.12327868935527,2.08710225034921,2.12327868935527,334914.113519376,0.0,1.0
2013-03-07,7.57,7.6,7.5,7.56,90700,2.10658187135247,2.11493028035387,2.08710225034921,2.10379906835201,325930.365839135,0.0,1.0
2013-03-08,7.57,7.64,7.54,7.63,67900,2.10658187135247,2.12606149235573,2.09823346235108,2.12327868935527,243998.586995339,0.0,1.0
2013-03-11,7.48,7.64,7.44,7.54,140700,2.08153664434828,2.12606149235573,2.07040543234642,2.09823346235108,505605.31944395,0.0,1.0
2013-03-12,7.51,7.53,7.45,7.5,90100,2.08988505334968,2.09545065935061,2.07318823534689,2.08710225034921,323774.266395877,0.0,1.0
2013-03-13,7.48,7.52,7.4,7.49,99800,2.09545065935061,2.10665627784981,2.07303942235221,2.09825206397541,356249.858076518,0.05,1.0
2013-03-14,7.55,7.55,7.45,7.47,85800,2.11506049172421,2.11506049172421,2.08704644547621,2.09264925472581,306274.928085824,0.0,1.0
2013-03-15,7.51,7.55,7.43,7.55,109900,2.10385487322501,2.11506049172421,2.08144363622661,2.11506049172421,392303.200426947,0.0,1.0
2013-03-18,7.45,7.5,7.39,7.41,93800,2.08704644547621,2.10105346860021,2.07023801772741,2.07584082697701,334832.030937649,0.0,1.0
2013-03-19,7.51,7.58,7.44,7.44,151400,2.10385487322501,2.12346470559861,2.08424504085141,2.08424504085141,540443.171470789,0.0,1.0
2013-03-20,7.47,7.549,7.43,7.52,142600,2.09264925472581,2.11478035126173,2.08144363622661,2.10665627784981,509030.358333782,0.0,1.0
2013-03-21,7.42,7.48,7.4,7.42,152300,2.07864223160181,2.09545065935061,2.07303942235221,2.07864223160181,543655.845541619,0.0,1.0
2013-03-22,7.45,7.46,7.39,7.42,114600,2.08704644547621,2.08984785010101,2.07023801772741,2.07864223160181,409080.498352394,0.0,1.0
2013-03-25,7.44,7.5,7.4,7.48,87200,2.08424504085141,2.10105346860021,2.07303942235221,2.09545065935061,311272.421084893,0.0,1.0
2013-03-26,7.36,7.45,7.27,7.45,177600,2.06183380385301,2.08704644547621,2.0366211622298,2.08704644547621,633967.683310515,0.0,1.0
2013-03-27,7.42,7.44,7.28,7.3,52600,2.07864223160181,2.08424504085141,2.03942256685461,2.04502537610421,187762.95125075,0.0,1.0
2013-03-28,7.31,7.4498,7.26,7.44,217200,2.04782678072901,2.08699041738371,2.033819757605,2.08424504085141,775325.342427048,0.0,1.0
2013-04-01,7.24,7.35,7.22,7.3,171000,2.0282169483554,2.05903239922821,2.0226141391058,2.04502537610421,610408.073457762,0.0,1.0
2013-04-02,7.31,7.38,7.2,7.27,156100,2.04782678072901,2.06743661310261,2.0170113298562,2.0366211622298,557220.469396235,0.0,1.0
2013-04-03,7.28,7.32,7.22,7.3,89500,2.03942256685461,2.05062818535381,2.0226141391058,2.04502537610421,319482.588154792,0.0,1.0
2013-04-04,7.26,7.33,7.17,7.25,88200,2.033819757605,2.05342958997861,2.0086071159818,2.0310183529802,314842.058941372,0.0,1.0
2013-04-05,7.33,7.34,7.15,7.15,81100,2.05342958997861,2.05623099460341,2.0030043067322,2.0030043067322,289497.630160376,0.0,1.0
2013-04-08,7.34,7.4,7.23,7.35,80100,2.05623099460341,2.07303942235221,2.0254155437306,2.05903239922821,285927.992303898,0.0,1.0
2013-04-09,7.28,7.37,7.16,7.37,123600,2.03942256685461,2.06463520847781,2.005805711357,2.06463520847781,441207.239060696,0.0,1.0
2013-04-10,7.47,7.47,7.27,7.32,96200,2.09264925472581,2.09264925472581,2.0366211622298,2.05062818535381,343399.161793196,0.0,1.0
2013-04-11,7.4,7.52,7.3402,7.44,90700,2.07303942235221,2.10665627784981,2.0562870226959,2.08424504085141,323766.153582566,0.0,1.0
2013-04-12,7.4,7.454,7.31,7.39,60300,2.07303942235221,2.08816700732613,2.04782678072901,2.07023801772741,215249.162745631,0.0,1.0
2013-04-15,7.27,7.41,7.26,7.34,131500,2.0366211622298,2.07584082697701,2.033819757605,2.05623099460341,469407.378126875,0.0,1.0
2013-04-16,7.34,7.39,7.27,7.36,96600,2.05623099460341,2.07023801772741,2.0366211622298,2.06183380385301,344827.016935787,0.0,1.0
2013-04-17,7.25,7.35,7.21,7.3,123000,2.0310183529802,2.05903239922821,2.019812734481,2.04502537610421,439065.456346811,0.0,1.0
2013-04-18,7.09,7.3,7.015,7.2,152000,2.0002029021074,2.05944727579464,1.9790441972191,2.03123566927691,538785.339659573,0.05,1.0
2013-04-19,7.24,7.25,7.07,7.07,113500,2.042520311884,2.04534147253578,1.99456058080385,1.99456058080385,402316.684548432,0.0,1.0
2013-04-22,7.31,7.35,7.06,7.21,158800,2.06226843644642,2.07355307905351,1.99173942015208,2.03405682992868,562888.894328553,0.0,1.0
2013-04-23,7.3,7.38,7.21,7.38,133300,2.05944727579464,2.08201656100883,2.03405682992868,2.08201656100883,472500.564319877,0.0,1.0
2013-04-24,7.29,7.35,7.22,7.27,146300,2.05662611514287,2.07355307905351,2.03687799058046,2.05098379383932,518580.889422339,0.0,1.0
2013-04-25,7.37,7.37,7.25,7.29,108300,2.07919540035706,2.07919540035706,2.04534147253578,2.05662611514287,383884.554507446,0.0,1.0
2013-04-26,7.35,7.47,7.25,7.36,144600,2.07355307905351,2.10740700687479,2.04534147253578,2.07637423970529,512555.000755094,0.0,1.0
2013-04-29,7.44,7.44,7.34,7.35,79900,2.09894352491947,2.09894352491947,2.07073191840174,2.07355307905351,283216.767360526,0.0,1.0
2013-04-30,7.44,7.51,7.37,7.44,117300,2.09894352491947,2.11869164948189,2.07919540035706,2.09894352491947,415786.318039921,0.0,1.0
2013-05-01,7.14,7.49,7.11,7.4,236100,2.01430870536627,2.11304932817834,2.00584522341095,2.08765888231238,836889.596668586,0.0,1.0
2013-05-02,7.19,7.36,7.14,7.16,201300,2.02841450862514,2.07637423970529,2.01430870536627,2.01995102666982,713536.111009683,0.0,1.0
2013-05-03,7.24,7.28,7.19,7.26,210900,2.042520311884,2.0538049544911,2.02841450862514,2.04816263318755,747564.658777659,0.0,1.0
2013-05-06,7.27,7.3,7.22,7.22,93300,2.05098379383932,2.05944727579464,2.03687799058046,2.03687799058046,330714.948619989,0.0,1.0
2013-05-07,7.24,7.27,7.23,7.27,138600,2.042520311884,2.05098379383932,2.03969915123223,2.05098379383932,491287.158400112,0.0,1.0
2013-05-08,7.2,7.24,7.2,7.24,76300,2.03123566927691,2.042520311884,2.03123566927691,2.042520311884,270456.061947536,0.0,1.0
2013-05-09,7.22,7.2585,7.2,7.2,57400,2.03687799058046,2.04773945908978,2.03123566927691,2.03123566927691,203462.358529338,0.0,1.0
2013-05-10,7.25,7.3,7.2201,7.25,53500,2.04534147253578,2.05944727579464,2.03690620218697,2.04534147253578,189638.260998599,0.0,1.0
2013-05-13,7.26,7.28,7.2001,7.22,95800,2.04816263318755,2.0538049544911,2.03126388088343,2.03687799058046,339576.549601231,0.0,1.0
2013-05-14,7.27,7.3,7.25,7.3,109300,2.05098379383932,2.05944727579464,2.04534147253578,2.05944727579464,387429.194899944,0.0,1.0
2013-05-15,7.3,7.32,7.26,7.32,115300,2.05944727579464,2.06508959709819,2.04816263318755,2.06508959709819,408697.037254927,0.0,1.0
2013-05-16,7.34,7.38,7.25,7.25,117600,2.08483772166061,2.09619923513015,2.05927431635414,2.05927431635414,414029.34676012,0.05,1.0
2013-05-17,7.37,7.38,7.3,7.35,133500,2.09335885676276,2.09619923513015,2.07347620819107,2.08767810002799,470007.804357791,0.0,1.0
2013-05-20,7.44,7.48,7.3572,7.37,106600,2.11324150533446,2.124603018804,2.08972317245251,2.09335885676276,375302.111944123,0.0,1.0
2013-05-21,7.46,7.5,7.44,7.46,98500,2.11892226206923,2.13028377553877,2.11324150533446,2.11892226206923,346784.784488706,0.0,1.0
2013-05-22,7.36,7.5,7.33,7.5,91400,2.09051847839538,2.13028377553877,2.08199734329322,2.13028377553877,321788.114743835,0.0,1.0
2013-05-23,7.37,7.39,7.22,7.3,143900,2.09335885676276,2.09903961349753,2.05075318125199,2.07347620819107,506622.644547461,0.0,1.0
2013-05-24,7.37,7.37,7.25,7.35,83400,2.09335885676276,2.09335885676276,2.05927431635414,2.08767810002799,293622.853059474,0.0,1.0
2013-05-28,7.28,7.47,7.25,7.4,165800,2.0677954514563,2.12176264043661,2.05927431635414,2.10187999186492,583725.048408401,0.0,1.0
2013-05-29,7.24,7.29,7.22,7.25,101300,2.05643393798676,2.07063582982368,2.05075318125199,2.05927431635414,356642.626078233,0.0,1.0
2013-05-30,7.33,7.41,7.24,7.25,79500,2.08199734329322,2.1047203702323,2.05643393798676,2.05927431635414,279892.287988347,0.0,1.0
2013-05-31,7.27,7.3897,7.25,7.35,127700,2.06495507308891,2.09895440214651,2.05927431635414,2.08767810002799,449587.989636628,0.0,1.0
2013-06-03,7.33,7.4,7.22,7.27,174800,2.08199734329322,2.10187999186492,2.05075318125199,2.06495507308891,615410.96780331,0.0,1.0
2013-06-04,7.38,7.44,7.34,7.34,126000,2.09619923513015,2.11324150533446,2.08483772166061,2.08483772166061,443602.8715287,0.0,1.0
2013-06-05,7.32,7.39,7.3,7.39,96200,2.07915696492584,2.09903961349753,2.07347620819107,2.09903961349753,338687.271754452,0.0,1.0
2013-06-06,7.35,7.4,7.27,7.33,58000,2.08767810002799,2.10187999186492,2.06495507308891,2.08199734329322,204198.147211624,0.0,1.0
2013-06-07,7.4,7.42,7.3524,7.36,75400,2.10187999186492,2.10756074859969,2.08835979083616,2.09051847839538,265457.591375111,0.0,1.0
2013-06-10,7.37,7.45,7.3,7.45,108000,2.09335885676276,2.11608188370184,2.07347620819107,2.11608188370184,380231.032738887,0.0,1.0
2013-06-11,7.35,7.4,7.24,7.34,100600,2.08767810002799,2.10187999186492,2.05643393798676,2.08483772166061,354178.165680852,0.0,1.0
2013-06-12,7.31,7.41,7.28,7.41,100400,2.07631658655845,2.1047203702323,2.0677954514563,2.1047203702323,353474.034138743,0.0,1.0
2013-06-13,7.35,7.3899,7.28,7.33,73000,2.08767810002799,2.09901120971386,2.0677954514563,2.08199734329322,257008.012869803,0.0,1.0
2013-06-14,7.35,7.45,7.3,7.37,98000,2.08767810002799,2.11608188370184,2.07347620819107,2.09335885676276,345024.455633434,0.0,1.0
2013-06-17,7.37,7.43,7.35,7.37,157900,2.10756074859969,2.12471863800484,2.1018414521313,2.10756074859969,552165.815753213,0.05,1.0
2013-06-18,7.41,7.43,7.31,7.4,109500,2.11899934153645,2.12471863800484,2.09040285919453,2.11613969330226,382914.229417208,0.0,1.0
2013-06-19,7.37,7.42,7.36,7.41,52200,2.10756074859969,2.12185898977065,2.10470110036549,2.11899934153645,182539.934023545,0.0,1.0
2013-06-20,7.27,7.35,7.25,7.31,96100,2.07896426625776,2.1018414521313,2.07324496978938,2.09040285919453,336055.319150627,0.0,1.0
2013-06-21,7.27,7.359,7.24,7.31,164600,2.07896426625776,2.10441513554207,2.07038532155519,2.09040285919453,575595.270886505,0.0,1.0
2013-06-24,7.11,7.25,7.11,7.23,134500,2.03320989451069,2.07324496978938,2.03320989451069,2.06752567332099,470337.569466797,0.0,1.0
2013-06-25,7.18,7.24,7.13,7.19,105400,2.05322743215003,2.07038532155519,2.03892919097907,2.05608708038423,368576.801649074,0.0,1.0
2013-06-26,7.23,7.3,7.21,7.21,84900,2.06752567332099,2.08754321096034,2.06180637685261,2.06180637685261,296889.66280841,0.0,1.0
2013-06-27,7.38,7.4,7.26,7.26,100800,2.11042039683388,2.11613969330226,2.07610461802357,2.07610461802357,352490.907079949,0.0,1.0
2013-06-28,7.35,7.4,7.28,7.39,168400,2.1018414521313,2.11613969330226,2.08182391449196,2.11328004506807,588883.618574042,0.0,1.0
2013-07-01,7.38,7.4,7.26,7.36,83200,2.11042039683388,2.11613969330226,2.07610461802357,2.10470110036549,290944.875685037,0.0,1.0
2013-07-02,7.33,7.38,7.29,7.38,79400,2.09612215566292,2.11042039683388,2.08468356272615,2.11042039683388,277656.527997499,0.0,1.0
2013-07-03,7.32,7.37,7.27,7.341,33500,2.09326250742872,2.10756074859969,2.07896426625776,2.09926776872053,117147.275666452,0.0,1.0
2013-07-05,7.31,7.38,7.29,7.38,54000,2.09040285919453,2.11042039683388,2.08468356272615,2.11042039683388,188834.414507116,0.0,1.0
2013-07-08,7.32,7.41,7.27,7.3,121700,2.09326250742872,2.11899934153645,2.07896426625776,2.08754321096034,425576.819361408,0.0,1.0
2013-07-09,7.4,7.4,7.27,7.33,106800,2.11613969330226,2.11613969330226,2.07896426625776,2.09612215566292,373472.508691851,0.0,1.0
2013-07-10,7.42,7.42,7.32,7.41,53700,2.12185898977065,2.12185898977065,2.09326250742872,2.11899934153645,187785.33442652,0.0,1.0
2013-07-11,7.49,7.49,7.38,7.43,80000,2.14187652740999,2.14187652740999,2.11042039683388,2.12471863800484,279754.68815869,0.0,1.0
2013-07-12,7.45,7.4719,7.4001,7.46,36100,2.13043793447322,2.1367005641061,2.1161682897846,2.13329758270742,126239.303031609,0.0,1.0
2013-07-15,7.53,7.53,7.45,7.48,105900,2.15331512034676,2.15331512034676,2.13043793447322,2.1390168791758,370325.268450066,0.0,1.0
2013-07-16,7.48,7.57,7.45,7.51,141200,2.1390168791758,2.16475371328353,2.13043793447322,2.14759582387838,493767.024600088,0.0,1.0
2013-07-17,7.5,7.57,7.45,7.48,127700,2.15903441681515,2.17918540470542,2.14464085403638,2.15327699170364,443601.080437061,0.05,1.0
2013-07-18,7.48,7.52,7.45,7.5,72200,2.15327699170364,2.16479184192665,2.14464085403638,2.15903441681515,250806.562314454,0.0,1.0
2013-07-19,7.45,7.51,7.45,7.48,54500,2.14464085403638,2.1619131293709,2.14464085403638,2.15327699170364,189320.743021299,0.0,1.0
2013-07-22,7.4,7.48,7.36,7.43,127800,2.13024729125761,2.15327699170364,2.1187324410346,2.13888342892487,443948.457947193,0.0,1.0
2013-07-23,7.4,7.47,7.38,7.44,74400,2.13024729125761,2.15039827914789,2.1244898661461,2.14176214148062,258448.867537333,0.0,1.0
2013-07-24,7.38,7.43,7.35,7.41,82700,2.1244898661461,2.13888342892487,2.11585372847884,2.13312600381336,287281.200878192,0.0,1.0
2013-07-25,7.39,7.43,7.35,7.35,86900,2.12736857870186,2.13888342892487,2.11585372847884,2.11585372847884,301871.056303685,0.0,1.0
2013-07-26,7.38,7.43,7.35,7.36,93000,2.1244898661461,2.13888342892487,2.11585372847884,2.1187324410346,323061.084421666,0.0,1.0
2013-07-29,7.36,7.3896,7.36,7.37,32000,2.1187324410346,2.12725343019963,2.1187324410346,2.12161115359035,111160.803241863,0.0,1.0
2013-07-30,7.31,7.4,7.29,7.36,110100,2.10433887825583,2.13024729125761,2.09858145314432,2.1187324410346,382462.638654036,0.0,1.0
2013-07-31,7.18,7.35,7.13,7.35,201300,2.06691561503103,2.11585372847884,2.05252205225227,2.11585372847884,699270.927893349,0.0,1.0
2013-08-01,7.22,7.26,7.15,7.2,85100,2.07843046525405,2.08994531547706,2.05827947736377,2.07267304014254,295618.26112133,0.0,1.0
2013-08-02,7.25,7.33,7.2,7.2,184800,2.08706660292131,2.11009630336734,2.07267304014254,2.07267304014254,641953.638721761,0.0,1.0
2013-08-05,7.31,7.35,7.23,7.23,84700,2.10433887825583,2.11585372847884,2.0813091778098,2.0813091778098,294228.751080807,0.0,1.0
2013-08-06,7.25,7.38,7.25,7.31,123700,2.08706660292131,2.1244898661461,2.08706660292131,2.10433887825583,429705.980031828,0.0,1.0
2013-08-07,7.22,7.36,7.21,7.21,49000,2.07843046525405,2.1187324410346,2.07555175269829,2.07555175269829,170214.979964103,0.0,1.0
2013-08-08,7.24,7.2999,7.21,7.23,48700,2.08418789036555,2.10143137857452,2.07555175269829,2.0813091778098,169172.847433711,0.0,1.0
2013-08-09,7.23,7.25,7.18,7.19,34700,2.0813091778098,2.08706660292131,2.06691561503103,2.06979432758679,120539.996015396,0.0,1.0
2013-08-12,7.23,7.28,7.2,7.23,54900,2.0813091778098,2.09570274058857,2.07267304014254,2.0813091778098,190710.253061822,0.0,1.0
2013-08-13,7.25,7.26,7.2,7.23,31100,2.08706660292131,2.08994531547706,2.07267304014254,2.0813091778098,108034.405650686,0.0,1.0
2013-08-14,7.23,7.28,7.213,7.28,38200,2.0813091778098,2.09570274058857,2.07641536646502,2.09570274058857,132698.208869975,0.0,1.0
2013-08-15,7.17,7.21,7.15,7.21,60200,2.06403690247528,2.07555175269829,2.05827947736377,2.07555175269829,209121.261098756,0.0,1.0
2013-08-16,7.18,7.26,7.15,7.15,56700,2.06691561503103,2.08994531547706,2.05827947736377,2.05827947736377,196963.048244177,0.0,1.0
2013-08-19,7.0,7.16,7.0,7.11,99000,2.02949235180624,2.07588074841895,2.02949235180624,2.06138437447748,341464.701447745,0.05,1.0
2013-08-20,6.87,7.0,6.8,6.98,215100,1.99180177955841,2.02949235180624,1.97150685604034,2.02369380222965,741909.669509192,0.0,1.0
2013-08-21,6.82,6.86,6.8,6.86,93200,1.97730540561693,1.98890250477011,1.97150685604034,1.98890250477011,321459.698736666,0.0,1.0
2013-08-22,6.87,6.87,6.82,6.85,58900,1.99180177955841,1.99180177955841,1.97730540561693,1.98600322998182,203154.251669416,0.0,1.0
2013-08-23,7.03,7.05,6.85,6.88,111100,2.03819017617112,2.04398872574771,1.98600322998182,1.9947010543467,383199.276069137,0.0,1.0
2013-08-26,7.03,7.13,6.95,7.04,54400,2.03819017617112,2.06718292405407,2.01499597786476,2.04108945095942,187633.128876337,0.0,1.0
2013-08-27,7.0,7.08,6.95,7.0,76600,2.02949235180624,2.05268655011259,2.01499597786476,2.02949235180624,264204.001322195,0.0,1.0
2013-08-28,6.86,6.9875,6.84,6.95,110700,1.98890250477011,2.02586825832087,1.98310395519352,2.01499597786476,381819.620709752,0.0,1.0
2013-08-29,6.92,7.01,6.82,6.85,66000,2.00629815349988,2.03239162659453,1.97730540561693,1.98600322998182,227643.134298497,0.0,1.0
2013-08-30,6.84,7.01,6.81,6.94,95100,1.98310395519352,2.03239162659453,1.97440613082864,2.01209670307647,328013.061693744,0.0,1.0
2013-09-03,6.91,7.02,6.82,6.88,49700,2.00339887871159,2.03529090138283,1.97730540561693,1.9947010543467,171422.178403565,0.0,1.0
2013-09-04,6.98,7.04,6.97,6.97,53500,2.02369380222965,2.04108945095942,2.02079452744135,2.02079452744135,184528.904317721,0.0,1.0
2013-09-05,7.02,7.03,6.95,6.97,40700,2.03529090138283,2.03819017617112,2.01499597786476,2.02079452744135,140379.932817406,0.0,1.0
2013-09-06,7.03,7.03,6.94,7.02,72300,2.03819017617112,2.03819017617112,2.01209670307647,2.03529090138283,249372.706208808,0.0,1.0
2013-09-09,7.11,7.16,7.08,7.11,107200,2.06138437447748,2.07588074841895,2.05268655011259,2.06138437447748,369747.636315134,0.0,1.0
2013-09-10,7.22,7.22,7.11,7.16,75000,2.09327639714872,2.09327639714872,2.06138437447748,2.07588074841895,258685.379884656,0.0,1.0
2013-09-11,7.22,7.25,7.11,7.21,62000,2.09327639714872,2.1019742215136,2.06138437447748,2.09037712236042,213846.580704649,0.0,1.0
2013-09-12,7.15,7.24,7.11,7.22,89900,2.07298147363066,2.09907494672531,2.06138437447748,2.09327639714872,310077.54202174,0.0,1.0
2013-09-13,7.17,7.2,7.13,7.18,37700,2.07878002320725,2.08747784757213,2.06718292405407,2.08167929799554,130032.51762202,0.0,1.0
2013-09-16,7.16,7.195,7.13,7.16,52300,2.09037712236042,2.10059544628258,2.08161855899858,2.09037712236042,179138.967794078,0.05,1.0
2013-09-17,7.2,7.22,7.14,7.14,55200,2.10205520684289,2.10789424908412,2.08453808011919,2.08453808011919,189072.103675584,0.0,1.0
2013-09-18,7.21,7.25,7.16,7.2,77200,2.1049747279635,2.11665281244596,2.09037712236042,2.10205520684289,264426.927604259,0.0,1.0
2013-09-19,7.19,7.24,7.14,7.24,76700,2.09913568572227,2.11373329132535,2.08453808011919,2.11373329132535,262714.317969517,0.0,1.0
2013-09-20,7.31,7.35,7.17,7.2,310900,2.13416993916965,2.14584802365211,2.09329664348104,2.10205520684289,1064900.67088296,0.0,1.0
2013-09-23,7.22,7.3,7.17,7.28,96200,2.10789424908412,2.13125041804904,2.09329664348104,2.12541137580781,329506.093724478,0.0,1.0
2013-09-24,7.17,7.25,7.15,7.22,65000,2.09329664348104,2.11665281244596,2.08745760123981,2.10789424908412,222639.25251654,0.0,1.0
2013-09-25,7.15,7.27,7.11,7.15,73000,2.08745760123981,2.12249185468719,2.07577951675735,2.08745760123981,250041.006672421,0.0,1.0
2013-09-26,7.12,7.2,7.11,7.14,52200,2.07869903787796,2.10205520684289,2.07577951675735,2.08453808011919,178796.445867129,0.0,1.0
2013-09-27,7.09,7.12,7.06,7.1,55600,2.06994047451612,2.07869903787796,2.06118191115427,2.07285999563673,190442.191383378,0.0,1.0
2013-09-30,7.05,7.11,7.02,7.1,91000,2.05826239003366,2.07577951675735,2.04950382667181,2.07285999563673,311694.953523155,0.0,1.0
2013-10-01,7.06,7.103,7.02,7.06,42000,2.06118191115427,2.07373585197292,2.04950382667181,2.06118191115427,143859.20931838,0.0,1.0
2013-10-02,6.98,7.09,6.93,7.04,88000,2.03782574218935,2.06994047451612,2.02322813658628,2.05534286891304,301419.2957147,0.0,1.0
2013-10-03,6.87,7.0,6.87,6.99,110400,2.00571100986259,2.04366478443058,2.00571100986259,2.04074526330997,378144.207351168,0.0,1.0
2013-10-04,6.89,7.0,6.8,6.88,107100,2.01155005210382,2.04366478443058,1.98527436201828,2.0086305309832,366840.983761867,0.0,1.0
2013-10-07,6.84,6.93,6.83,6.85,73700,1.99695244650074,2.02322813658628,1.99403292538013,1.99987196762136,252438.660161061,0.0,1.0
2013-10-08,6.8,6.85,6.8,6.84,101500,1.98527436201828,1.99987196762136,1.98527436201828,1.99695244650074,347659.75585275,0.0,1.0
2013-10-09,6.98,7.1,6.85,6.85,264900,2.03782574218935,2.07285999563673,1.99987196762136,1.99987196762136,907340.584486637,0.0,1.0
2013-10-10,7.11,7.15,7.0101,7.06,173700,2.07577951675735,2.08745760123981,2.0466135007624,2.06118191115427,594960.587109583,0.0,1.0
2013-10-11,7.16,7.19,7.1051,7.14,135200,2.09037712236042,2.09913568572227,2.07434895140825,2.08453808011919,463089.645234403,0.0,1.0
2013-10-14,7.16,7.17,7.1,7.16,139100,2.09037712236042,2.09329664348104,2.07285999563673,2.09037712236042,476448.000385396,0.0,1.0
2013-10-15,7.15,7.18,7.11,7.18,140600,2.08745760123981,2.09621616460166,2.07577951675735,2.09621616460166,481585.829289622,0.0,1.0
2013-10-16,7.2,7.24,7.15,7.17,147100,2.10205520684289,2.11373329132535,2.08745760123981,2.09329664348104,503849.754541275,0.0,1.0
2013-10-17,7.28,7.3,7.16,7.2,473000,2.12541137580781,2.13125041804904,2.09037712236042,2.10205520684289,1620128.71446651,0.0,1.0
2013-10-18,7.3,7.34,7.22,7.28,426100,2.14876754477273,2.16054161351121,2.12521940729577,2.14288051040349,1447587.94759672,0.06,1.0
2013-10-21,7.25,7.34,7.21,7.33,360900,2.13404995884963,2.16054161351121,2.12227589011115,2.15759809632659,1226084.2297293,0.0,1.0
2013-10-22,7.2,7.3,7.16,7.3,210500,2.11933237292653,2.14876754477273,2.10755830418804,2.14876754477273,715130.868268269,0.0,1.0
2013-10-23,7.26,7.28,7.18,7.18,186300,2.13699347603425,2.14288051040349,2.11344533855728,2.11344533855728,632916.298139566,0.0,1.0
2013-10-24,7.27,7.28,7.22,7.26,160200,2.13993699321887,2.14288051040349,2.12521940729577,2.13699347603425,544246.865066873,0.0,1.0
2013-10-25,7.25,7.32,7.22,7.28,182100,2.13404995884963,2.15465457914197,2.12521940729577,2.14288051040349,618647.653737063,0.0,1.0
2013-10-28,7.24,7.29,7.16,7.27,265300,2.13110644166501,2.14582402758811,2.10755830418804,2.13993699321887,901302.704758061,0.0,1.0
2013-10-29,7.27,7.34,7.2,7.21,317900,2.13993699321887,2.16054161351121,2.11933237292653,2.12227589011115,1080000.48941797,0.0,1.0
2013-10-30,7.23,7.31,7.22,7.28,132100,2.12816292448039,2.15171106195735,2.12521940729577,2.14288051040349,448782.83942156,0.0,1.0
2013-10-31,7.07,7.28,7.06,7.26,218400,2.08106664952646,2.14288051040349,2.07812313234184,2.13699347603425,741969.508930121,0.0,1.0
2013-11-01,7.08,7.19,7.0,7.1,245600,2.08401016671108,2.11638885574191,2.06046202923412,2.08989720108032,834375.967917755,0.0,1.0
2013-11-04,7.08,7.1399,7.03,7.08,91200,2.08401016671108,2.10164183464696,2.06929258078798,2.08401016671108,309833.421311479,0.0,1.0
2013-11-05,7.07,7.15,7.05,7.11,134400,2.08106664952646,2.10461478700342,2.07517961515722,2.09284071826494,456596.620880075,0.0,1.0
2013-11-06,7.14,7.17,7.08,7.1,100300,2.1016712698188,2.11050182137266,2.08401016671108,2.08989720108032,340748.817516901,0.0,1.0
2013-11-07,7.24,7.28,7.18,7.2,205400,2.13110644166501,2.14288051040349,2.11344533855728,2.11933237292653,697804.657208088,0.0,1.0
2013-11-08,7.3,7.32,7.24,7.24,202000,2.14876754477273,2.15465457914197,2.13110644166501,2.13110644166501,686253.849834634,0.0,1.0
2013-11-11,7.359,7.39,7.2899,7.33,327300,2.16613429616199,2.17525919943431,2.14579459241626,2.15759809632659,1111935.07450928,0.0,1.0
2013-11-12,7.3,7.4,7.28,7.29,203000,2.16642864788045,2.19610575264593,2.16049322692735,2.1634609374039,684028.990038436,0.06,1.0
2013-11-13,7.34,7.34,7.27,7.29,111000,2.17829948978664,2.17829948978664,2.1575255164508,2.1634609374039,374025.703912643,0.0,1.0
2013-11-14,7.32,7.38,7.3,7.33,149200,2.18720262121629,2.20513051155413,2.18122665777034,2.19019060293926,499333.710286368,0.05,1.0
2013-11-15,7.32,7.34,7.27,7.3,172800,2.18720262121629,2.19317858466223,2.17226271260142,2.18122665777034,578316.790465713,0.0,1.0
2013-11-18,7.34,7.4,7.32,7.32,266400,2.19317858466223,2.21110647500007,2.18720262121629,2.18720262121629,891571.718634644,0.0,1.0
2013-11-19,7.34,7.38,7.33,7.33,136400,2.19317858466223,2.20513051155413,2.19019060293926,2.19019060293926,456495.429511131,0.0,1.0
2013-11-20,7.33,7.38,7.24,7.35,194200,2.19019060293926,2.20513051155413,2.1632987674325,2.19616656638521,649937.041136815,0.0,1.0
2013-11-21,7.37,7.4,7.3311,7.38,317100,2.20214252983115,2.21110647500007,2.19051928092879,2.20513051155413,1061251.47139281,0.0,1.0
2013-11-22,7.38,7.4,7.37,7.39,221200,2.20513051155413,2.21110647500007,2.20214252983115,2.2081184932771,740299.039647081,0.0,1.0
2013-11-25,7.47,7.49,7.39,7.39,459600,2.23202234706088,2.23799831050683,2.2081184932771,2.2081184932771,1538162.01908589,0.0,1.0
2013-11-26,7.55,7.61,7.441,7.47,426300,2.25592620084467,2.27385409118251,2.22335720006426,2.23202234706088,1426715.55425656,0.0,1.0
2013-11-27,7.54,7.595,7.51,7.58,685700,2.2529382191217,2.26937211859805,2.24397427395278,2.26489014601359,2294860.08809224,0.0,1.0
2013-11-29,7.59,7.6,7.55,7.59,402600,2.26787812773656,2.27086610945953,2.25592620084467,2.26787812773656,1347397.80000866,0.0,1.0
2013-12-02,7.59,7.68,7.52,7.64,799900,2.26787812773656,2.29476996324332,2.24696225567575,2.28281803635143,2677057.87438382,0.0,1.0
2013-12-03,7.56,7.6,7.52,7.59,417100,2.25891418256764,2.27086610945953,2.24696225567575,2.26787812773656,1395925.53994936,0.0,1.0
2013-12-04,7.54,7.59,7.51,7.54,177400,2.2529382191217,2.26787812773656,2.24397427395278,2.2529382191217,593711.797619314,0.0,1.0
2013-12-05,7.55,7.56,7.51,7.54,281300,2.25592620084467,2.25891418256764,2.24397427395278,2.2529382191217,941438.154849567,0.0,1.0
2013-12-06,7.53,7.63,7.52,7.63,264300,2.24995023739872,2.27983005462845,2.24696225567575,2.27983005462845,884543.563194956,0.0,1.0
2013-12-09,7.53,7.55,7.48,7.5,236800,2.24995023739872,2.25592620084467,2.23501032878386,2.2409862922298,792508.194341905,0.0,1.0
2013-12-10,7.55,7.55,7.48,7.54,220000,2.25592620084467,2.25592620084467,2.23501032878386,2.2529382191217,736282.950824404,0.0,1.0
2013-12-11,7.54,7.59,7.51,7.59,165600,2.2529382191217,2.26787812773656,2.24397427395278,2.26787812773656,554220.257529641,0.0,1.0
2013-12-12,7.59,7.6,7.51,7.51,265300,2.2858060180744,2.28881762020625,2.2617132010196,2.2617132010196,880926.458359888,0.06,1.0
2013-12-13,7.65,7.71,7.5,7.58,244100,2.3038756308655,2.3219452436566,2.25870159888775,2.28279441594255,810532.033492834,0.0,1.0
2013-12-16,7.74,7.76,7.666,7.72,275600,2.33098005005215,2.33700325431585,2.30869419427646,2.32495684578845,915127.523271714,0.0,1.0
2013-12-17,7.75,7.76,7.71,7.76,189100,2.333991652184,2.33700325431585,2.3219452436566,2.33700325431585,627904.987847174,0.0,1.0
2013-12-18,7.76,7.8801,7.72,7.76,398600,2.33700325431585,2.37317259591938,2.32495684578845,2.33700325431585,1323548.00717019,0.0,1.0
2013-12-19,7.72,7.77,7.7,7.77,173700,2.32495684578845,2.3400148564477,2.31893364152475,2.3400148564477,576769.415066388,0.0,1.0
2013-12-20,7.67,7.76,7.67,7.76,559200,2.3098988351292,2.33700325431585,2.3098988351292,2.33700325431585,1856818.98045552,0.0,1.0
2013-12-23,7.75,7.8,7.669,7.67,266700,2.333991652184,2.34904966284326,2.30959767491602,2.3098988351292,885575.146794507,0.0,1.0
2013-12-24,7.8,7.82,7.74,7.74,132900,2.34904966284326,2.35507286710696,2.33098005005215,2.33098005005215,441293.352114697,0.0,1.0
2013-12-26,7.86,7.9,7.78,7.78,237500,2.36711927563436,2.37916568416176,2.34302645857956,2.34302645857956,788616.788015354,0.0,1.0
2013-12-27,7.88,7.91,7.82,7.9,137400,2.37314247989806,2.38217728629361,2.35507286710696,2.37916568416176,456235.564940251,0.0,1.0
2013-12-30,7.92,7.99,7.9,7.92,286500,2.38518888842546,2.40627010334841,2.37916568416176,2.38518888842546,951320.883226943,0.0,1.0
2013-12-31,8.06,8.06,7.9,7.96,398500,2.42735131827136,2.42735131827136,2.37916568416176,2.39723529695286,1323215.95799629,0.0,1.0
2014-01-02,8.04,8.09,7.99,8.08,287300,2.42132811400766,2.43638612466692,2.40627010334841,2.43337452253507,953977.276618154,0.0,1.0
2014-01-03,8.02,8.03,7.99,8.03,166700,2.41530490974396,2.41831651187581,2.40627010334841,2.41831651187581,553525.972893304,0.0,1.0
2014-01-06,8.04,8.08,8.0,8.08,250100,2.42132811400766,2.43337452253507,2.40928170548026,2.43337452253507,830454.983926907,0.0,1.0
2014-01-07,7.89,8.09,7.86,8.05,328500,2.37615408202991,2.43638612466692,2.36711927563436,2.42433971613951,1090781.53626545,0.0,1.0
2014-01-08,8.05,8.06,7.91,7.93,322400,2.42433971613951,2.42735131827136,2.38217728629361,2.38820049055731,1070526.53665748,0.0,1.0
2014-01-09,8.06,8.12,8.02,8.12,363900,2.42735131827136,2.44542093106247,2.41530490974396,2.44542093106247,1208326.94382648,0.0,1.0
2014-01-10,8.05,8.12,8.03,8.09,158500,2.42433971613951,2.44542093106247,2.41831651187581,2.43638612466692,526297.940633406,0.0,1.0
2014-01-13,8.04,8.11,8.01,8.07,183200,2.42132811400766,2.44240932893062,2.41229330761211,2.43036292040321,608314.086587003,0.0,1.0
2014-01-14,8.1,8.14,8.04,8.07,175600,2.43939772679877,2.45144413532617,2.42132811400766,2.43036292040321,583078.34937051,0.0,1.0
2014-01-15,8.14,8.19,8.1,8.12,156000,2.45144413532617,2.46650214598542,2.43939772679877,2.44542093106247,517996.711285874,0.0,1.0
2014-01-16,8.15,8.2,8.12,8.12,179200,2.45445573745802,2.46951374811727,2.44542093106247,2.44542093106247,595032.119630953,0.0,1.0
2014-01-17,8.09,8.19,8.06,8.13,147800,2.45445573745802,2.48479511616578,2.44535392384569,2.46659148894112,487155.658076091,0.06,1.0
2014-01-21,8.19,8.2,8.1,8.16,236000,2.48479511616578,2.48782905403656,2.45748967532879,2.47569330255345,777866.95064924,0.0,1.0
2014-01-22,8.23,8.24,8.172,8.2,124500,2.49693086764889,2.49996480551966,2.47933402799838,2.48782905403656,410357.776931484,0.0,1.0
2014-01-23,8.34,8.5,8.3,8.49,444400,2.53030418422742,2.57884719015985,2.51816843274432,2.57581325228907,1464763.02062933,0.0,1.0
2014-01-24,8.19,8.43,8.15,8.36,261400,2.48479511616578,2.55760962506441,2.47265936468268,2.53637205996898,861586.529236065,0.0,1.0
2014-01-27,8.03,8.32,7.92,8.25,411700,2.43625211023336,2.52423630848587,2.40287879365482,2.50299874339044,1356982.3033148,0.0,1.0
2014-01-28,8.27,8.35,7.9,8.06,304300,2.50906661913199,2.5333381220982,2.39681091791327,2.44535392384569,1002986.91984137,0.0,1.0
2014-01-29,8.08,8.23,8.06,8.23,180700,2.45142179958724,2.49693086764889,2.44535392384569,2.49693086764889,595595.584670838,0.0,1.0
2014-01-30,8.26,8.33,8.06,8.12,173800,2.50603268126121,2.52727024635665,2.44535392384569,2.46355755107035,572852.864503552,0.0,1.0
2014-01-31,8.13,8.278,8.11,8.15,194300,2.46659148894112,2.51149376942861,2.46052361319957,2.47265936468268,640421.815725202,0.0,1.0
2014-02-03,7.88,8.17,7.77,8.09,365100,2.39074304217172,2.47872724042423,2.35736972559318,2.45445573745802,1203386.54102558,0.0,1.0
2014-02-04,7.98,8.0,7.8,7.88,308900,2.42108242087948,2.42715029662103,2.36647153920551,2.39074304217172,1018148.73328623,0.0,1.0
2014-02-05,7.55,7.99,7.55,7.99,415400,2.2906230924361,2.42411635875025,2.2906230924361,2.42411635875025,1369177.6749987,0.0,1.0
2014-02-06,7.41,7.639,7.39,7.59,389900,2.24814796224523,2.31762513948601,2.24208008650368,2.3027588439192,1285128.49177177,0.0,1.0
2014-02-07,7.41,7.48,7.39,7.45,180100,2.24814796224523,2.26938552734066,2.24208008650368,2.26028371372834,593617.956830204,0.0,1.0
2014-02-10,7.43,7.51,7.35,7.43,316600,2.25421583798678,2.27848734095299,2.22994433502057,2.25421583798678,1043528.29057436,0.0,1.0
2014-02-11,7.57,7.63,7.42,7.42,211600,2.29669096817765,2.31489459540231,2.25118190011601,2.25118190011601,697443.418463471,0.0,1.0
2014-02-12,7.87,7.91,7.71,7.72,349700,2.38770910430094,2.39984485578404,2.33916609836852,2.34220003623929,1152627.42644932,0.0,1.0
2014-02-13,7.91,7.93,7.8,7.84,179600,2.39984485578404,2.4059127315256,2.36647153920551,2.37860729068861,591969.933629677,0.0,1.0
2014-02-14,7.83,7.92,7.82,7.88,163900,2.39377698004249,2.42129165797401,2.39071979360566,2.40906291222667,536113.853002806,0.06,1.0
2014-02-18,7.96,8.09,7.83,7.85,268600,2.43352040372136,2.47326382740022,2.39377698004249,2.39989135291616,878585.606568355,0.0,1.0
2014-02-19,7.89,8.05,7.89,7.96,161800,2.41212009866351,2.46103508165288,2.41212009866351,2.43352040372136,529244.792043037,0.0,1.0
2014-02-20,8.02,8.05,7.89,7.89,170600,2.45186352234237,2.46103508165288,2.41212009866351,2.41212009866351,558029.428445874,0.0,1.0
2014-02-21,8.07,8.11,8.0,8.01,158500,2.46714945452655,2.4793782002739,2.4457491494687,2.44880633590554,518450.553391975,0.0,1.0
2014-02-24,8.08,8.17,8.01,8.08,133500,2.47020664096339,2.49772131889491,2.44880633590554,2.47020664096339,436676.018156647,0.0,1.0
2014-02-25,7.95,8.12,7.91,8.11,221700,2.43046321728452,2.48243538671073,2.41823447153718,2.4793782002739,725176.578466883,0.0,1.0
2014-02-26,8.0,8.05,7.93,7.96,133300,2.4457491494687,2.46103508165288,2.42434884441085,2.43352040372136,436021.821874765,0.0,1.0
2014-02-27,8.11,8.12,7.95,8.0,127600,2.4793782002739,2.48243538671073,2.43046321728452,2.4457491494687,417377.22784111,0.0,1.0
2014-02-28,8.16,8.2,8.072,8.15,143700,2.49466413245808,2.50689287820542,2.46776089181392,2.49160694602124,470040.02853266,0.0,1.0
2014-03-03,8.21,8.33,8.15,8.16,284000,2.50995006464226,2.54663630188429,2.49160694602124,2.49466413245808,928958.720273316,0.0,1.0
2014-03-04,8.13,8.31,8.12,8.24,379700,2.48549257314757,2.54052192901061,2.48243538671073,2.51912162395276,1241991.64115415,0.0,1.0
2014-03-05,8.15,8.21,8.11,8.13,277400,2.49160694602124,2.50995006464226,2.4793782002739,2.48549257314757,907370.242971191,0.0,1.0
2014-03-06,8.18,8.23,8.112,8.19,142600,2.50077850533175,2.51606443751593,2.47998963756126,2.50383569176858,466441.948982306,0.0,1.0
2014-03-07,8.25,8.31,8.16,8.23,313700,2.5221788103896,2.54052192901061,2.49466413245808,2.51606443751593,1026106.86813289,0.0,1.0
2014-03-10,8.19,8.3,8.16,8.28,205400,2.50383569176858,2.53746474257378,2.49466413245808,2.53135036970011,671859.58149345,0.0,1.0
2014-03-11,8.18,8.24,8.15,8.19,159600,2.50077850533175,2.51912162395276,2.49160694602124,2.50383569176858,522048.632942329,0.0,1.0
2014-03-12,8.3,8.3,8.2,8.21,326900,2.53746474257378,2.53746474257378,2.50689287820542,2.50995006464226,1069283.82273714,0.0,1.0
2014-03-13,8.23,8.32,8.19,8.23,195800,2.53440755613694,2.5621228271032,2.52208965792971,2.53440755613694,635822.757116547,0.06,1.0
2014-03-14,8.23,8.26,8.17,8.19,129300,2.53440755613694,2.54364597979236,2.5159307088261,2.52208965792971,419876.825818026,0.0,1.0
2014-03-17,8.28,8.31,8.22,8.26,149000,2.54980492889598,2.5590433525514,2.53132808158514,2.54364597979236,483848.778398188,0.0,1.0
2014-03-18,8.21,8.31,8.19,8.25,247900,2.52824860703333,2.5590433525514,2.52208965792971,2.54056650524056,805007.464194034,0.0,1.0
2014-03-19,8.21,8.29,8.12,8.24,203600,2.52824860703333,2.55288440344778,2.50053333606707,2.53748703068875,661151.753569606,0.0,1.0
2014-03-20,8.3,8.31,8.18,8.18,153600,2.55596387799959,2.5590433525514,2.51901018337791,2.51901018337791,498786.391691019,0.0,1.0
2014-03-21,8.28,8.3,8.2,8.3,407100,2.54980492889598,2.55596387799959,2.52516913248152,2.55596387799959,1321978.77641545,0.0,1.0
2014-03-24,8.29,8.3,8.25,8.28,186700,2.55288440344778,2.55596387799959,2.54056650524056,2.54980492889598,606272.261254645,0.0,1.0
2014-03-25,8.28,8.33,8.24,8.26,492500,2.54980492889598,2.56520230165501,2.53748703068875,2.54364597979236,1599298.81450408,0.0,1.0
2014-03-26,8.2,8.31,8.2,8.31,195500,2.52516913248152,2.5590433525514,2.52516913248152,2.5590433525514,634848.564945276,0.0,1.0
2014-03-27,8.17,8.23,8.15,8.2,159200,2.5159307088261,2.53440755613694,2.50977175972249,2.52516913248152,516971.312221421,0.0,1.0
2014-03-28,8.22,8.26,8.12,8.2,143000,2.53132808158514,2.54364597979236,2.50053333606707,2.52516913248152,464364.934972758,0.0,1.0
2014-03-31,8.27,8.3,8.21,8.24,201300,2.54672545434417,2.55596387799959,2.52824860703333,2.53748703068875,653682.946923191,0.0,1.0
2014-04-01,8.33,8.35,8.25,8.28,151900,2.56520230165501,2.57136125075862,2.54056650524056,2.54980492889598,493265.969387147,0.0,1.0
2014-04-02,8.34,8.36,8.26,8.32,173600,2.56828177620682,2.57444072531043,2.54364597979236,2.5621228271032,563732.536442453,0.0,1.0
2014-04-03,8.37,8.38,8.3,8.36,165300,2.57752019986224,2.58059967441404,2.55596387799959,2.57444072531043,536779.886370608,0.0,1.0
2014-04-04,8.27,8.39,8.16,8.39,286300,2.54672545434417,2.58367914896585,2.5128512342743,2.58367914896585,929704.062116789,0.0,1.0
2014-04-07,8.16,8.27,8.11,8.27,254100,2.5128512342743,2.54672545434417,2.49745386151526,2.54672545434417,825140.769066978,0.0,1.0
2014-04-08,8.14,8.24,8.139,8.2,212400,2.50669228517068,2.53748703068875,2.5063843377155,2.52516913248152,689728.057260238,0.0,1.0
2014-04-09,8.12,8.194,8.08,8.14,179700,2.50053333606707,2.52332144775044,2.48821543785984,2.50669228517068,583541.110591641,0.0,1.0
2014-04-10,7.8,8.14,7.735,8.09,501500,2.40199015040925,2.50669228517068,2.38197356582251,2.49129491241165,1628524.57964223,0.0,1.0
2014-04-11,7.74,7.8,7.68,7.69,225800,2.38351330309841,2.40199015040925,2.36503645578757,2.36811593033938,733241.9742437,0.0,1.0
2014-04-14,7.84,7.89,7.77,7.83,170600,2.41430804861648,2.42970542137551,2.39275172675383,2.41122857406467,553990.614729739,0.0,1.0
2014-04-15,7.84,7.95,7.74,7.87,152500,2.41430804861648,2.44818226868635,2.38351330309841,2.4235464722719,495214.35372969,0.0,1.0
2014-04-16,7.87,7.9,7.77,7.8,136400,2.44202331958274,2.4513321759471,2.41099379836822,2.42030265473258,439581.387856452,0.06,1.0
2014-04-17,7.87,7.94,7.82,7.87,152900,2.44202331958274,2.4637439844329,2.42650855897548,2.44202331958274,492756.555742313,0.0,1.0
2014-04-21,7.85,7.94,7.83,7.86,111900,2.43581741533984,2.4637439844329,2.42961151109693,2.43892036746129,360624.320389566,0.0,1.0
2014-04-22,7.96,8.03,7.8,7.85,215200,2.46994988867581,2.49167055352597,2.42030265473258,2.43581741533984,693533.098729533,0.0,1.0
2014-04-23,7.95,8.04,7.86,7.95,131200,2.46684693655436,2.49477350564742,2.43892036746129,2.46684693655436,422823.153128786,0.0,1.0
2014-04-24,7.91,8.0,7.88,7.99,76600,2.45443512806855,2.48236169716162,2.44512627170419,2.47925874504016,246861.6884883,0.0,1.0
2014-04-25,7.84,7.96,7.82,7.89,137100,2.43271446321838,2.46994988867581,2.42650855897548,2.44822922382564,441837.304069792,0.0,1.0
2014-04-28,7.79,7.907,7.76,7.84,168600,2.41719970261112,2.45350424243211,2.40789084624677,2.43271446321838,543353.533670072,0.0,1.0
2014-04-29,7.77,7.85,7.75,7.79,117900,2.41099379836822,2.43581741533984,2.40478789412532,2.41719970261112,379960.745075335,0.0,1.0
2014-04-30,7.86,7.88,7.74,7.75,187600,2.43892036746129,2.44512627170419,2.40168494200386,2.40478789412532,604585.545175002,0.0,1.0
2014-05-01,7.86,7.977,7.8,7.9,210900,2.43892036746129,2.47522490728228,2.42030265473258,2.4513321759471,679675.327704733,0.0,1.0
2014-05-02,7.88,8.0,7.83,7.91,143200,2.44512627170419,2.48236169716162,2.42961151109693,2.45443512806855,461496.002500322,0.0,1.0
2014-05-05,7.91,7.94,7.8,7.86,160700,2.45443512806855,2.4637439844329,2.42030265473258,2.43892036746129,517893.90783381,0.0,1.0
2014-05-06,7.79,7.98,7.79,7.87,156600,2.41719970261112,2.47615579291871,2.41719970261112,2.44202331958274,504680.684298537,0.0,1.0
2014-05-07,7.76,7.85,7.75,7.8,142900,2.40789084624677,2.43581741533984,2.40478789412532,2.42030265473258,460529.181266033,0.0,1.0
2014-05-08,7.77,7.86,7.74,7.75,198500,2.41099379836822,2.43892036746129,2.40168494200386,2.40478789412532,639713.383354147,0.0,1.0
2014-05-09,7.81,7.83,7.75,7.79,98200,2.42340560685403,2.42961151109693,2.40478789412532,2.41719970261112,316472.817357064,0.0,1.0
2014-05-12,7.92,8.03,7.832,7.87,251900,2.45753808019,2.49167055352597,2.43023210152122,2.44202331958274,811807.563057479,0.0,1.0
2014-05-13,7.87,8.03,7.81,7.94,211400,2.44202331958274,2.49167055352597,2.42340560685403,2.4637439844329,681286.696428547,0.0,1.0
2014-05-14,7.75,8.03,7.75,7.85,369500,2.40478789412532,2.49167055352597,2.40478789412532,2.43581741533984,1190801.48689852,0.0,1.0
2014-05-15,7.78,7.81,7.67,7.75,239700,2.41409675048967,2.42340560685403,2.3799642771537,2.40478789412532,772490.166196419,0.0,1.0
2014-05-16,7.65,7.84,7.61,7.7,210500,2.39237608563951,2.45179457665539,2.37986692963616,2.40801253064369,673106.962432097,0.06,1.0
2014-05-19,7.73,7.78,7.62,7.66,191300,2.4173943976462,2.43303084265038,2.382994218637,2.39550337464034,611711.93307962,0.0,1.0
2014-05-20,7.63,7.75,7.61,7.69,193100,2.38612150763784,2.42364897564787,2.37986692963616,2.40488524164285,617467.717081415,0.0,1.0
2014-05-21,7.68,7.71,7.61,7.66,118500,2.40175795264202,2.41113981964452,2.37986692963616,2.39550337464034,378922.446784814,0.0,1.0
2014-05-22,7.76,7.84,7.65,7.69,149500,2.4267762646487,2.45179457665539,2.39237608563951,2.40488524164285,478049.837926835,0.0,1.0
2014-05-23,7.79,7.79,7.54,7.6,209400,2.43615813165121,2.43615813165121,2.35797590663031,2.37673964063533,669589.538875445,0.0,1.0
2014-05-27,7.69,7.88,7.63,7.77,261200,2.40488524164285,2.46430373265873,2.38612150763784,2.42990355364954,835228.211815981,0.0,1.0
2014-05-28,7.72,7.74,7.66,7.66,142100,2.41426710864536,2.42052168664703,2.39550337464034,2.39550337464034,454387.1703639,0.0,1.0
2014-05-29,7.74,7.86,7.7,7.76,178900,2.42052168664703,2.45804915465706,2.40801253064369,2.4267762646487,572060.976622814,0.0,1.0
2014-05-30,7.73,7.82,7.69,7.79,199000,2.4173943976462,2.44553999865372,2.40488524164285,2.43615813165121,636333.897976186,0.0,1.0
2014-06-02,7.7,7.78,7.69,7.75,148100,2.40801253064369,2.43303084265038,2.40488524164285,2.42364897564787,473573.117036549,0.0,1.0
2014-06-03,7.71,7.811,7.66,7.71,134400,2.41113981964452,2.44272543855297,2.39550337464034,2.41113981964452,429765.205467335,0.0,1.0
2014-06-04,7.65,7.7,7.61,7.68,172400,2.39237608563951,2.40801253064369,2.37986692963616,2.40175795264202,551276.201060776,0.0,1.0
2014-06-05,7.7,7.75,7.63,7.69,194200,2.40801253064369,2.42364897564787,2.38612150763784,2.40488524164285,620985.140638067,0.0,1.0
2014-06-06,7.72,7.75,7.68,7.75,166100,2.41426710864536,2.42364897564787,2.40175795264202,2.42364897564787,531130.957054496,0.0,1.0
2014-06-09,7.68,7.72,7.64,7.72,165200,2.40175795264202,2.41426710864536,2.38924879663867,2.41426710864536,528253.065053597,0.0,1.0
2014-06-10,7.65,7.6909,7.63,7.66,154700,2.39237608563951,2.40516669765293,2.38612150763784,2.39550337464034,494677.658376462,0.0,1.0
2014-06-11,7.65,7.65,7.6,7.6,128100,2.39237608563951,2.39237608563951,2.37673964063533,2.37673964063533,409619.961461053,0.0,1.0
2014-06-12,7.62,7.65,7.5,7.65,333700,2.382994218637,2.39237608563951,2.34546675062697,2.39237608563951,1067058.40077715,0.0,1.0
2014-06-13,7.58,7.6172,7.57,7.61,169100,2.37048506263366,2.38211857771677,2.36735777363282,2.37986692963616,540723.930390819,0.0,1.0
2014-06-16,7.58,7.64,7.55,7.55,247600,2.37048506263366,2.38924879663867,2.36110319563115,2.36110319563115,791740.066024641,0.0,1.0
2014-06-17,7.57,7.67,7.5,7.5,172700,2.38612150763784,2.41764226731601,2.36405697586311,2.36405697586311,547892.886349367,0.06,1.0
2014-06-18,7.56,7.64,7.5,7.61,189400,2.38296943167002,2.40818603941256,2.36405697586311,2.39872981150911,600873.842933238,0.0,1.0
2014-06-19,7.51,7.59,7.51,7.59,152400,2.36720905183093,2.39242565957347,2.36720905183093,2.39242565957347,483490.885232448,0.0,1.0
2014-06-20,7.45,7.56,7.45,7.56,313200,2.34829659602403,2.38296943167002,2.34829659602403,2.38296943167002,993630.874375344,0.0,1.0
2014-06-23,7.42,7.52,7.4,7.45,314800,2.33884036812057,2.37036112779875,2.33253621618494,2.34829659602403,998706.894167813,0.0,1.0
2014-06-24,7.38,7.49,7.37,7.4,306200,2.3262320642493,2.3609048998953,2.32307998828149,2.33253621618494,971423.287783305,0.0,1.0
2014-06-25,7.29,7.41,7.23,7.35,554800,2.29786338053895,2.33568829215276,2.27895092473204,2.31677583634585,1760109.86303781,0.0,1.0
2014-06-26,7.34,7.41,7.27,7.27,386400,2.31362376037803,2.33568829215276,2.29155922860331,2.29155922860331,1225858.7798807,0.0,1.0
2014-06-27,7.38,7.41,7.3,7.3,4546400,2.3262320642493,2.33568829215276,2.30101545650676,2.30101545650676,14423510.240294,0.0,1.0
2014-06-30,7.4,7.42,7.39,7.4,459000,2.33253621618494,2.33884036812057,2.32938414021712,2.33253621618494,1456183.17796387,0.0,1.0
2014-07-01,7.54,7.58,7.38,7.38,360900,2.37666527973438,2.38927358360565,2.3262320642493,2.3262320642493,1144959.71443826,0.0,1.0
2014-07-02,7.61,7.68,7.53,7.53,190300,2.39872981150911,2.42079434328383,2.37351320376657,2.37351320376657,603729.1040665,0.0,1.0
2014-07-03,7.61,7.77,7.61,7.63,182500,2.39872981150911,2.44916302699419,2.39872981150911,2.40503396344474,578983.507578225,0.0,1.0
2014-07-07,7.52,7.63,7.51,7.6,150400,2.37036112779875,2.40503396344474,2.36720905183093,2.39557773554129,477145.860491864,0.0,1.0
2014-07-08,7.39,7.54,7.38,7.51,198800,2.32938414021712,2.37666527973438,2.3262320642493,2.36720905183093,630695.459213981,0.0,1.0
2014-07-09,7.43,7.46,7.39,7.39,92300,2.34199244408839,2.35144867199184,2.32938414021712,2.32938414021712,292822.89177792,0.0,1.0
2014-07-10,7.38,7.42,7.36,7.39,161800,2.3262320642493,2.33884036812057,2.31992791231367,2.32938414021712,513312.50151319,0.0,1.0
2014-07-11,7.39,7.42,7.37,7.41,115500,2.32938414021712,2.33884036812057,2.32307998828149,2.33568829215276,366425.178768686,0.0,1.0
2014-07-14,7.4,7.44,7.39,7.44,122900,2.33253621618494,2.34514452005621,2.32938414021712,2.34514452005621,389901.770308844,0.0,1.0
2014-07-15,7.37,7.44,7.37,7.42,114400,2.32307998828149,2.34514452005621,2.32307998828149,2.33884036812057,362935.415161364,0.0,1.0
2014-07-16,7.41,7.44,7.37,7.4,177400,2.33568829215276,2.34514452005621,2.32307998828149,2.33253621618494,562803.694489738,0.0,1.0
2014-07-17,7.35,7.42,7.35,7.4,135300,2.31677583634585,2.33884036812057,2.31677583634585,2.33253621618494,429240.923700461,0.0,1.0
2014-07-18,7.4,7.45,7.34,7.34,136800,2.33253621618494,2.34829659602403,2.31362376037803,2.31362376037803,433999.692255898,0.0,1.0
2014-07-21,7.43,7.49,7.39,7.39,145600,2.34199244408839,2.3609048998953,2.32938414021712,2.32938414021712,461917.801114465,0.0,1.0
2014-07-22,7.42,7.51,7.42,7.47,188100,2.33884036812057,2.36720905183093,2.33884036812057,2.35460074795966,596749.576851861,0.0,1.0
2014-07-23,7.41,7.43,7.37,7.37,115300,2.35460074795966,2.36095594565996,2.34189035255907,2.34189035255907,362852.598573386,0.06,1.0
2014-07-24,7.43,7.48,7.375,7.45,116800,2.36095594565996,2.3768439399107,2.34347915198414,2.36731114336025,367573.144088217,0.0,1.0
2014-07-25,7.44,7.49,7.39,7.43,144800,2.36413354451011,2.38002153876084,2.34824555025937,2.36095594565996,455689.993698405,0.0,1.0
2014-07-28,7.43,7.5,7.41,7.5,138700,2.36095594565996,2.38319913761099,2.35460074795966,2.38319913761099,436493.108604757,0.0,1.0
2014-07-29,7.46,7.49,7.36,7.4,145400,2.3704887422104,2.38002153876084,2.33871275370892,2.35142314910951,457578.211904339,0.0,1.0
2014-07-30,7.37,7.48,7.362,7.44,163000,2.34189035255907,2.3768439399107,2.33934827347895,2.36413354451011,512965.945945029,0.0,1.0
2014-07-31,7.31,7.38,7.29,7.38,199800,2.32282475945818,2.34506795140922,2.31646956175789,2.34506795140922,628776.662575563,0.0,1.0
2014-08-01,7.41,7.45,7.29,7.35,174200,2.35460074795966,2.36731114336025,2.31646956175789,2.33553515485877,548212.685789105,0.0,1.0
2014-08-04,7.32,7.41,7.31,7.39,138600,2.32600235830833,2.35460074795966,2.32282475945818,2.34824555025937,436178.405570435,0.0,1.0
2014-08-05,7.3,7.39,7.3,7.34,160000,2.31964716060803,2.34824555025937,2.31964716060803,2.33235755600862,503524.854915366,0.0,1.0
2014-08-06,7.32,7.3921,7.3,7.3,93600,2.32600235830833,2.3489128460179,2.31964716060803,2.31964716060803,294562.040125489,0.0,1.0
2014-08-07,7.3,7.4,7.3,7.36,110400,2.31964716060803,2.35142314910951,2.31964716060803,2.33871275370892,347432.149891603,0.0,1.0
2014-08-08,7.33,7.37,7.3,7.31,120000,2.32917995715848,2.34189035255907,2.31964716060803,2.32282475945818,377643.641186524,0.0,1.0
2014-08-11,7.35,7.42,7.35,7.35,100900,2.33553515485877,2.35777834680981,2.33553515485877,2.33553515485877,317535.361631003,0.0,1.0
2014-08-12,7.5,7.5,7.38,7.43,193700,2.38319913761099,2.38319913761099,2.34506795140922,2.36095594565996,609579.777481915,0.0,1.0
2014-08-13,7.56,7.6,7.48,7.52,133800,2.40226473071188,2.41497512611247,2.3768439399107,2.38955433531129,421072.659922975,0.0,1.0
2014-08-14,7.53,7.57,7.46,7.56,103800,2.39273193416144,2.40544232956203,2.3704887422104,2.40226473071188,326661.749626343,0.0,1.0
2014-08-15,7.6,7.63,7.5,7.59,176400,2.41497512611247,2.42450792266292,2.38319913761099,2.41179752726232,555136.152544191,0.0,1.0
2014-08-18,7.6,7.6,7.5401,7.55,122600,2.43404071921336,2.43404071921336,2.41485663512377,2.41802729342906,382803.784934678,0.06,1.0
2014-08-19,7.6,7.6,7.52,7.6,173600,2.43404071921336,2.43404071921336,2.40841923795848,2.43404071921336,542045.163659544,0.0,1.0
2014-08-20,7.64,7.68,7.56,7.6,109700,2.4468514598408,2.45966220046824,2.42122997858592,2.43404071921336,342525.083257212,0.0,1.0
2014-08-21,7.7,7.71,7.64,7.67,70100,2.46606757078196,2.46927025593882,2.4468514598408,2.45645951531138,218878.836247316,0.0,1.0
2014-08-22,7.6,7.7,7.54,7.7,86600,2.43404071921336,2.46606757078196,2.4148246082722,2.46606757078196,270398.105834773,0.0,1.0
2014-08-25,7.63,7.65,7.57,7.64,104900,2.44364877468394,2.45005414499766,2.42443266374278,2.4468514598408,327537.659377224,0.0,1.0
2014-08-26,7.62,7.69,7.6,7.65,65500,2.44044608952708,2.4628648856251,2.43404071921336,2.45005414499766,204515.888362328,0.0,1.0
2014-08-27,7.63,7.65,7.585,7.65,87300,2.44364877468394,2.45005414499766,2.42923669147807,2.45005414499766,272583.771817271,0.0,1.0
2014-08-28,7.59,7.66,7.56,7.59,68900,2.4308380340565,2.45325683015452,2.42122997858592,2.4308380340565,215131.980277319,0.0,1.0
2014-08-29,7.68,7.69,7.61,7.63,140200,2.45966220046824,2.4628648856251,2.43724340437022,2.44364877468394,437757.672494631,0.0,1.0
2014-09-02,7.66,7.7,7.63,7.63,75100,2.45325683015452,2.46606757078196,2.44364877468394,2.44364877468394,234490.736122303,0.0,1.0
2014-09-03,7.65,7.7,7.63,7.7,75400,2.45005414499766,2.46606757078196,2.44364877468394,2.46606757078196,235427.450114802,0.0,1.0
2014-09-04,7.69,7.7,7.64,7.69,101300,2.4628648856251,2.46606757078196,2.4468514598408,2.4628648856251,316297.091467234,0.0,1.0
2014-09-05,7.65,7.71,7.6,7.64,81900,2.45005414499766,2.46927025593882,2.43404071921336,2.4468514598408,255722.919952285,0.0,1.0
2014-09-08,7.68,7.74,7.6,7.65,70500,2.45966220046824,2.4788783114094,2.43404071921336,2.45005414499766,220127.788237315,0.0,1.0
2014-09-09,7.65,7.75,7.62,7.64,69900,2.45005414499766,2.48208099656626,2.44044608952708,2.4468514598408,218254.360252316,0.0,1.0
2014-09-10,7.66,7.71,7.61,7.69,66900,2.45325683015452,2.46927025593882,2.43724340437022,2.4628648856251,208887.220327324,0.0,1.0
2014-09-11,7.62,7.65,7.61,7.64,71100,2.44044608952708,2.45005414499766,2.43724340437022,2.4468514598408,222001.216222313,0.0,1.0
2014-09-12,7.63,7.66,7.6,7.64,88900,2.44364877468394,2.45325683015452,2.43404071921336,2.4468514598408,277579.579777266,0.0,1.0
2014-09-15,7.61,7.66,7.6,7.66,85400,2.43724340437022,2.45325683015452,2.43404071921336,2.45325683015452,266651.249864776,0.0,1.0
2014-09-16,7.65,7.68,7.6,7.63,198700,2.45005414499766,2.45966220046824,2.43404071921336,2.44364877468394,620416.901031978,0.0,1.0
2014-09-17,7.58,7.63,7.56,7.56,85500,2.4468514598408,2.46299164097431,2.44039538738739,2.44039538738739,264866.915968069,0.06,1.0
2014-09-18,7.51,7.6,7.5,7.6,74000,2.42425520625388,2.45330753229421,2.42102717002718,2.45330753229421,229241.541305697,0.0,1.0
2014-09-19,7.34,7.515,7.34,7.51,199500,2.36937859039993,2.42586922436723,2.36937859039993,2.42425520625388,618022.803925494,0.0,1.0
2014-09-22,7.33,7.3796,7.27,7.34,110600,2.36615055417323,2.38216161385767,2.34678233681301,2.36937859039993,342623.168492028,0.0,1.0
2014-09-23,7.29,7.34,7.25,7.34,118900,2.35323840926642,2.36937859039993,2.3403262643596,2.36937859039993,368335.395422261,0.0,1.0
2014-09-24,7.29,7.3199,7.22,7.29,166695,2.35323840926642,2.36289023758426,2.3306421556795,2.35323840926642,516397.550377745,0.0,1.0
2014-09-25,7.25,7.29,7.22,7.27,86405,2.3403262643596,2.35323840926642,2.3306421556795,2.34678233681301,267670.478061065,0.0,1.0
2014-09-26,7.27,7.3,7.25,7.25,74623,2.34678233681301,2.35646644549312,2.3403262643596,2.3403262643596,231171.507254798,0.0,1.0
2014-09-29,7.27,7.325,7.22,7.27,101324,2.34678233681301,2.36453653605988,2.3306421556795,2.34678233681301,313887.431503493,0.0,1.0
2014-09-30,7.11,7.3,7.08,7.29,267658,2.29513375718576,2.35646644549312,2.28544964850565,2.35323840926642,829166.654902708,0.0,1.0
2014-10-01,7.12,7.1545,7.0436,7.12,135477,2.29836179341247,2.30949851839459,2.27369959664046,2.29836179341247,419688.598533404,0.0,1.0
2014-10-02,7.22,7.22,7.09,7.13,133498,2.3306421556795,2.3306421556795,2.28867768473236,2.30158982963917,413557.936232809,0.0,1.0
2014-10-03,7.33,7.36,7.18,7.22,87548,2.36615055417323,2.37583466285334,2.31773001077268,2.3306421556795,271211.330516637,0.0,1.0
2014-10-06,7.29,7.39,7.25,7.39,70732,2.35323840926642,2.38551877153344,2.3403262643596,2.38551877153344,219117.739184251,0.0,1.0
2014-10-07,7.3,7.3,7.22,7.26,54219,2.35646644549312,2.35646644549312,2.3306421556795,2.34355430058631,167962.799027751,0.0,1.0
2014-10-08,7.34,7.36,7.22,7.36,118088,2.36937859039993,2.37583466285334,2.3306421556795,2.37583466285334,365819.934185232,0.0,1.0
2014-10-09,7.22,7.34,7.16,7.3,207938,2.3306421556795,2.36937859039993,2.31127393831928,2.35646644549312,644162.535351675,0.0,1.0
2014-10-10,7.04,7.21,7.0,7.16,211145,2.27253750359884,2.32741411945279,2.25962535869203,2.31127393831928,654097.368094479,0.0,1.0
2014-10-13,6.95,7.1,6.92,7.07,206618,2.24348517755852,2.29190572095906,2.23380106887841,2.28222161227895,640073.361912168,0.0,1.0
2014-10-14,6.88,7.02,6.8,6.95,294255,2.2208889239716,2.26608143114544,2.19506463415797,2.24348517755852,911560.401850105,0.0,1.0
2014-10-15,6.85,6.97,6.72,6.85,431819,2.21120481529149,2.24994125001192,2.16924034434435,2.21120481529149,1337714.23142006,0.0,1.0
2014-10-16,7.08,7.1,6.76,6.8,172604,2.28544964850565,2.29190572095906,2.18215248925116,2.19506463415797,534702.797236873,0.0,1.0
2014-10-17,7.29,7.34,7.1,7.1,192649,2.35323840926642,2.36937859039993,2.29190572095906,2.29190572095906,596799.374202718,0.0,1.0
2014-10-20,7.38,7.38,7.19,7.19,98744,2.40165895266696,2.40165895266696,2.33982762461727,2.33982762461727,303428.061336839,0.06,1.0
2014-10-21,7.37,7.38,7.3,7.36,88635,2.39840467224329,2.40165895266696,2.37562470927762,2.39515039181962,272364.358508778,0.0,1.0
2014-10-22,7.35,7.37,7.23,7.37,83365,2.39189611139595,2.39840467224329,2.35284474631194,2.39840467224329,256170.302330731,0.0,1.0
2014-10-23,7.27,7.38,7.25,7.37,81803,2.36586186800661,2.40165895266696,2.35935330715928,2.39840467224329,251370.470120083,0.0,1.0
2014-10-24,7.28,7.3193,7.25,7.26,51643,2.36911614843028,2.38190547049529,2.35935330715928,2.36260758758294,158692.531917062,0.0,1.0
2014-10-27,7.27,7.34,7.25,7.3,75444,2.36586186800661,2.38864183097229,2.35935330715928,2.37562470927762,231830.052048697,0.0,1.0
2014-10-28,7.29,7.35,7.27,7.32,88848,2.37237042885395,2.39189611139595,2.36586186800661,2.38213327012495,273018.881082957,0.0,1.0
2014-10-29,7.3,7.32,7.23,7.23,77342,2.37562470927762,2.38213327012495,2.35284474631194,2.35284474631194,237662.370573542,0.0,1.0
2014-10-30,7.28,7.31,7.21,7.3,52986,2.36911614843028,2.37887898970128,2.3463361854646,2.37562470927762,162819.40429792,0.0,1.0
2014-10-31,7.35,7.35,7.23,7.3,96719,2.39189611139595,2.39189611139595,2.35284474631194,2.37562470927762,297205.487568236,0.0,1.0
2014-11-03,7.32,7.38,7.2901,7.38,51933,2.38213327012495,2.40165895266696,2.37240297165818,2.40165895266696,159583.665938245,0.0,1.0
2014-11-04,7.31,7.31,7.23,7.28,49343,2.37887898970128,2.37887898970128,2.35284474631194,2.36911614843028,151624.917266302,0.0,1.0
2014-11-05,7.31,7.35,7.265,7.33,56688,2.37887898970128,2.39189611139595,2.36423472779478,2.38538755054862,174195.19100971,0.0,1.0
2014-11-06,7.29,7.35,7.29,7.31,58707,2.37237042885395,2.39189611139595,2.37237042885395,2.37887898970128,180399.327522703,0.0,1.0
2014-11-07,7.33,7.38,7.26,7.28,94906,2.38538755054862,2.40165895266696,2.36260758758294,2.36911614843028,291634.363497874,0.0,1.0
2014-11-10,7.35,7.37,7.3,7.35,85126,2.39189611139595,2.39840467224329,2.37562470927762,2.39189611139595,261581.636852466,0.0,1.0
2014-11-11,7.31,7.36,7.31,7.36,60324,2.37887898970128,2.39515039181962,2.37887898970128,2.39515039181962,185368.167909782,0.0,1.0
2014-11-12,7.36,7.36,7.31,7.34,92245,2.39515039181962,2.39515039181962,2.37887898970128,2.38864183097229,283457.440634538,0.0,1.0
2014-11-13,7.36,7.5,7.27,7.27,211336,2.41467607436163,2.46060741273264,2.38514878540884,2.38514878540884,644158.02041324,0.06,1.0
2014-11-14,7.33,7.4,7.3,7.38,81923,2.42123769412892,2.44436001862947,2.41132812648583,2.43775364020074,248011.829427609,0.05,1.0
2014-11-17,7.29,7.33,7.29,7.31,67565,2.40802493727146,2.42123769412892,2.40802493727146,2.41463131570019,204544.746350554,0.0,1.0
2014-11-18,7.36,7.375,7.29,7.29,100687,2.43114726177201,2.43610204559356,2.40802493727146,2.40802493727146,304817.536828213,0.0,1.0
2014-11-19,7.31,7.37,7.3,7.36,75677,2.41463131570019,2.43445045098637,2.41132812648583,2.43114726177201,229102.830897223,0.0,1.0
2014-11-20,7.33,7.35,7.28,7.33,88535,2.42123769412892,2.42784407255765,2.4047217480571,2.42123769412892,268028.848044791,0.0,1.0
2014-11-21,7.3,7.36,7.28,7.35,53182,2.41132812648583,2.43114726177201,2.4047217480571,2.42784407255765,161001.97884134,0.0,1.0
2014-11-24,7.32,7.38,7.3,7.33,76022,2.41793450491455,2.43775364020074,2.41132812648583,2.42123769412892,230147.276061006,0.0,1.0
2014-11-25,7.33,7.36,7.3,7.36,83123,2.42123769412892,2.43114726177201,2.41132812648583,2.43114726177201,251644.682171199,0.0,1.0
2014-11-26,7.36,7.38,7.34,7.35,94883,2.43114726177201,2.43775364020074,2.42454088334328,2.42784407255765,287246.639058383,0.0,1.0
2014-11-28,7.37,7.419,7.36,7.39,58726,2.43445045098637,2.45063607813676,2.43114726177201,2.4410568294151,177785.758516727,0.0,1.0
2014-12-01,7.31,7.4,7.31,7.4,77151,2.41463131570019,2.44436001862947,2.41463131570019,2.44436001862947,233565.185017266,0.0,1.0
2014-12-02,7.32,7.37,7.3,7.33,57054,2.41793450491455,2.43445045098637,2.41132812648583,2.42123769412892,172723.983693991,0.0,1.0
2014-12-03,7.33,7.36,7.32,7.35,81487,2.42123769412892,2.43114726177201,2.41793450491455,2.42784407255765,246691.892930772,0.0,1.0
2014-12-04,7.33,7.4,7.3,7.3,62327,2.42123769412892,2.44436001862947,2.41132812648583,2.41132812648583,188687.344124783,0.0,1.0
2014-12-05,7.3,7.356,7.29,7.31,71276,2.41132812648583,2.42982598608626,2.40802493727146,2.41463131570019,215779.343460106,0.0,1.0
2014-12-08,7.1,7.31,7.06,7.3,204877,2.34526434219854,2.41463131570019,2.33205158534109,2.41132812648583,620239.976290424,0.0,1.0
2014-12-09,7.1,7.1,6.95,7.1,113783,2.34526434219854,2.34526434219854,2.29571650398308,2.34526434219854,344464.069769927,0.0,1.0
2014-12-10,7.05,7.1444,7.04,7.12,65326,2.32874839612672,2.35993050231032,2.32544520691236,2.35187072062727,197766.448606472,0.0,1.0
2014-12-11,7.01,7.097,7.0,7.07,89198,2.31553563926926,2.34427338543423,2.3122324500549,2.33535477455545,270035.999185625,0.0,1.0
2014-12-12,6.96,7.05,6.96,7.0,120453,2.29901969319744,2.32874839612672,2.29901969319744,2.3122324500549,364656.676269716,0.0,1.0
2014-12-15,6.93,7.0199,6.88,6.95,127409,2.28911012555435,2.31880579659149,2.27259417948253,2.29571650398308,385715.112673393,0.0,1.0
2014-12-16,6.98,7.01,6.86,6.92,157010,2.30562607162617,2.31553563926926,2.2659878010538,2.28580693633999,475328.507725902,0.0,1.0
2014-12-17,6.89,6.93,6.8,6.84,122295,2.3122324500549,2.32565615078091,2.28202912342138,2.29545282414739,364415.156434637,0.11,1.0
2014-12-18,6.97,6.98,6.88,6.93,80353,2.33907985150692,2.34243577668842,2.3088765248734,2.32565615078091,239436.208062409,0.0,1.0
2014-12-19,6.93,6.98,6.86,6.98,79322,2.32565615078091,2.34243577668842,2.30216467451039,2.34243577668842,236364.029917071,0.0,1.0
2014-12-22,6.97,6.98,6.861,6.93,130571,2.33907985150692,2.34243577668842,2.30250026702855,2.32565615078091,389076.016115351,0.0,1.0
2014-12-23,6.89,6.893,6.79,6.8,216974,2.3122324500549,2.31323922760935,2.27867319823988,2.28202912342138,646540.039676593,0.0,1.0
2014-12-24,6.83,6.93,6.79,6.86,99833,2.29209689896589,2.32565615078091,2.27867319823988,2.30216467451039,297482.794164431,0.0,1.0
2014-12-26,6.85,6.88,6.8,6.83,117976,2.29880874932889,2.3088765248734,2.28202912342138,2.29209689896589,351545.382031422,0.0,1.0
2014-12-29,6.89,6.89,6.83,6.83,119685,2.3122324500549,2.3122324500549,2.29209689896589,2.29209689896589,356637.867434315,0.0,1.0
2014-12-30,6.91,6.949,6.77,6.84,160185,2.31894430041791,2.33203240862576,2.27196134787688,2.29545282414739,477319.938128968,0.0,1.0
2014-12-31,7.0,7.07,6.85,6.9,272396,2.34914762705142,2.37263910332194,2.29880874932889,2.3155883752364,811686.748862745,0.0,1.0
2015-01-02,7.11,7.2,6.98,7.0,158825,2.38606280404795,2.41626613068146,2.34243577668842,2.34914762705142,473267.404397,0.0,1.0
2015-01-05,7.26,7.31,7.13,7.13,177119,2.43640168177048,2.45318130767799,2.39277465441095,2.39277465441095,527779.942700407,0.0,1.0
2015-01-06,7.24,7.31,7.21,7.24,80900,2.42968983140747,2.45318130767799,2.41962205586297,2.42968983140747,241066.160967841,0.0,1.0
2015-01-07,7.26,7.3,7.23,7.27,40931,2.43640168177048,2.44982538249648,2.42633390622597,2.43975760695198,121966.366311183,0.0,1.0
2015-01-08,7.34,7.34,7.27,7.27,50452,2.46324908322249,2.46324908322249,2.43975760695198,2.43975760695198,150337.082239178,0.0,1.0
2015-01-09,7.32,7.35,7.25,7.35,65855,2.45653723285949,2.46660500840399,2.43304575658897,2.46660500840399,196235.006557938,0.0,1.0
2015-01-12,7.31,7.34,7.25,7.34,62147,2.45318130767799,2.46324908322249,2.43304575658897,2.46324908322249,185185.892529894,0.0,1.0
2015-01-13,7.33,7.3501,7.28,7.3,85384,2.45989315804099,2.46663856765581,2.44311353213348,2.44982538249648,254427.603066479,0.0,1.0
2015-01-14,7.36,7.36,7.2738,7.3,90368,2.4699609335855,2.4699609335855,2.44103285852095,2.44982538249648,269278.947272458,0.0,1.0
2015-01-15,7.27,7.36,7.22,7.32,75081,2.43975760695198,2.4699609335855,2.42297798104447,2.45653723285949,223726.680242601,0.0,1.0
2015-01-16,7.35,7.36,7.23,7.29,71032,2.46660500840399,2.4699609335855,2.42633390622597,2.44646945731498,211661.452977351,0.0,1.0
2015-01-20,7.4,7.42,7.33,7.35,162936,2.4833846343115,2.49009648467451,2.45989315804099,2.46660500840399,485517.379523563,0.0,1.0
2015-01-21,7.26,7.34,7.25,7.29,60705,2.45653723285949,2.48360651366235,2.45315357275913,2.46668821316056,179406.318009269,0.06,1.0
2015-01-22,7.3,7.37,7.194,7.26,57177,2.47007187326092,2.49375749396342,2.43420507619713,2.45653723285949,168979.738815847,0.0,1.0
2015-01-23,7.33,7.345,7.28,7.33,49167,2.48022285356199,2.48529834371253,2.4633045530602,2.48022285356199,145307.148300169,0.0,1.0
2015-01-26,7.3,7.349,7.28,7.34,80127,2.47007187326092,2.48665180775267,2.4633045530602,2.48360651366235,236805.700405711,0.0,1.0
2015-01-27,7.35,7.35,7.25,7.26,45613,2.48699017376271,2.48699017376271,2.45315357275913,2.45653723285949,134803.729237407,0.0,1.0
2015-01-28,7.3,7.36,7.28,7.36,66447,2.47007187326092,2.49037383386306,2.4633045530602,2.49037383386306,196376.10761489,0.0,1.0
2015-01-29,7.33,7.34,7.26,7.3,49018,2.48022285356199,2.48360651366235,2.45653723285949,2.47007187326092,144866.796741263,0.0,1.0
2015-01-30,7.32,7.35,7.31,7.33,50330,2.47683919346163,2.48699017376271,2.47345553336128,2.48022285356199,148744.254763307,0.0,1.0
2015-02-02,7.35,7.35,7.28,7.33,42905,2.48699017376271,2.48699017376271,2.4633045530602,2.48022285356199,126800.561307762,0.0,1.0
2015-02-03,7.37,7.4,7.31,7.35,92497,2.49375749396342,2.50390847426449,2.47345553336128,2.48699017376271,273363.745933669,0.0,1.0
2015-02-04,7.37,7.42,7.3,7.3,66431,2.49375749396342,2.51067579446521,2.47007187326092,2.47007187326092,196328.821541451,0.0,1.0
2015-02-05,7.5,7.5,7.37,7.41,119767,2.53774507526807,2.53774507526807,2.49375749396342,2.50729213436485,353956.947352214,0.0,1.0
2015-02-06,7.65,7.65,7.48,7.5,164405,2.58849997677343,2.58849997677343,2.53097775506735,2.53774507526807,485879.181489398,0.0,1.0
2015-02-09,7.77,7.77,7.58,7.62,183618,2.62910389797772,2.62910389797772,2.56481435607093,2.57834899647236,542660.889551536,0.0,1.0
2015-02-10,7.86,7.87,7.66,7.8,163673,2.65955683888093,2.66294049898129,2.59188363687379,2.63925487827879,483715.843629539,0.0,1.0
2015-02-11,7.64,7.86,7.6,7.85,160202,2.58511631667307,2.65955683888093,2.57158167627164,2.65617317878058,473457.721072745,0.0,1.0
2015-02-12,7.64,7.69,7.55,7.66,175038,2.58511631667307,2.60203461717486,2.55466337576985,2.59188363687379,517303.732669574,0.0,1.0
2015-02-13,7.69,7.73,7.56,7.58,97067,2.622336577777,2.63597682005413,2.57800579037635,2.58482591151491,284648.902938605,0.06,1.0
2015-02-17,7.77,7.77,7.62,7.69,138619,2.64961706233125,2.64961706233125,2.59846615379204,2.622336577777,406500.111020702,0.0,1.0
2015-02-18,7.78,7.79,7.68,7.77,79098,2.65302712290053,2.65643718346981,2.61892651720772,2.64961706233125,231954.824241378,0.0,1.0
2015-02-19,7.75,7.8,7.73,7.78,89506,2.64279694119269,2.65984724403909,2.63597682005413,2.65302712290053,262476.276246539,0.0,1.0
2015-02-20,7.8,7.8,7.69,7.75,81661,2.65984724403909,2.65984724403909,2.622336577777,2.64279694119269,239470.819772626,0.0,1.0
2015-02-23,7.83,7.84,7.78,7.81,137460,2.67007742574693,2.67348748631622,2.65302712290053,2.66325730460837,403101.344410981,0.0,1.0
2015-02-24,7.83,7.86,7.74,7.85,117587,2.67007742574693,2.68030760745478,2.63938688062341,2.6768975468855,344823.787176299,0.0,1.0
2015-02-25,7.88,7.89,7.78,7.85,113381,2.68712772859334,2.69053778916262,2.65302712290053,2.6768975468855,332489.69540711,0.0,1.0
2015-02-26,7.91,7.92,7.85,7.89,118985,2.69735791030118,2.70076797087046,2.6768975468855,2.69053778916262,348923.421102434,0.0,1.0
2015-02-27,7.96,8.01,7.9,7.94,228078,2.71440821314759,2.73145851599399,2.6939478497319,2.70758809200902,668838.559803343,0.0,1.0
2015-03-02,7.94,8.04,7.88,8.01,177631,2.70758809200902,2.74168869770183,2.68712772859334,2.73145851599399,520902.771053885,0.0,1.0
2015-03-03,7.8,7.95,7.73,7.95,166743,2.65984724403909,2.71099815257831,2.63597682005413,2.71099815257831,488973.719417432,0.0,1.0
2015-03-04,7.78,7.8,7.71,7.78,140829,2.65302712290053,2.65984724403909,2.62915669891556,2.65302712290053,412980.934323105,0.0,1.0
2015-03-05,7.7,7.82,7.69,7.78,150070,2.62574663834628,2.66666736517765,2.622336577777,2.65302712290053,440080.15972469,0.0,1.0
2015-03-06,7.72,7.73,7.6,7.7,162591,2.63256675948484,2.63597682005413,2.59164603265347,2.62574663834628,476797.982606765,0.0,1.0
2015-03-09,7.6,7.7799,7.6,7.74,190830,2.59164603265347,2.65299302229484,2.59164603265347,2.63938688062341,559608.828415158,0.0,1.0
2015-03-10,7.31,7.39,7.3,7.32,1162699,2.49275427614433,2.52003476069858,2.48934421557505,2.49616433671361,3409613.9243802,0.0,1.0
2015-03-11,7.37,7.39,7.3,7.31,258716,2.51321463956001,2.52003476069858,2.48934421557505,2.49275427614433,758684.471268962,0.0,1.0
2015-03-12,7.39,7.4,7.35,7.38,150544,2.52003476069858,2.52344482126786,2.50639451842145,2.51662470012929,441470.164360589,0.0,1.0
2015-03-13,7.42,7.43,7.36,7.4,133189,2.53026494240642,2.5336750029757,2.50980457899073,2.52344482126786,390576.640191722,0.0,1.0
2015-03-16,7.39,7.45,7.36,7.44,174094,2.52003476069858,2.54049512411426,2.50980457899073,2.53708506354498,510530.521270807,0.0,1.0
2015-03-17,7.41,7.42,7.36,7.4,174643,2.52685488183714,2.53026494240642,2.50980457899073,2.52344482126786,512140.463349097,0.0,1.0
2015-03-18,7.41,7.42,7.34,7.37,155599,2.54731524525282,2.55075291764858,2.52325153848255,2.53356455566981,452628.936347282,0.06,1.0
2015-03-19,7.4,7.41,7.36,7.41,124639,2.54387757285707,2.54731524525282,2.53012688327406,2.54731524525282,362567.998492207,0.0,1.0
2015-03-20,7.4,7.44,7.35,7.43,127680,2.54387757285707,2.55762826244008,2.52668921087831,2.55419059004433,371414.10030155,0.0,1.0
2015-03-23,7.38,7.4,7.35,7.4,102404,2.53700222806556,2.54387757285707,2.52668921087831,2.54387757285707,297887.605946742,0.0,1.0
2015-03-24,7.44,7.45,7.36,7.4,169690,2.55762826244008,2.56106593483583,2.53012688327406,2.54387757285707,493618.88064043,0.0,1.0
2015-03-25,7.43,7.54,7.4,7.46,187127,2.55419059004433,2.59200498639761,2.54387757285707,2.56450360723159,544342.154974375,0.0,1.0
2015-03-26,7.44,7.52,7.41,7.44,140772,2.55762826244008,2.5851296416061,2.54731524525282,2.55762826244008,409498.008518561,0.0,1.0
2015-03-27,7.48,7.5,7.43,7.45,118337,2.57137895202309,2.5782542968146,2.55419059004433,2.56106593483583,344235.826968864,0.0,1.0
2015-03-30,7.5,7.51,7.46,7.5,183325,2.5782542968146,2.58169196921035,2.56450360723159,2.5782542968146,533282.346003929,0.0,1.0
2015-03-31,7.4,7.58,7.37,7.51,355963,2.54387757285707,2.60575567598062,2.53356455566981,2.58169196921035,1035476.79656674,0.0,1.0
2015-04-01,7.42,7.457,7.37,7.43,104513,2.55075291764858,2.56347230551286,2.53356455566981,2.55419059004433,304022.570996365,0.0,1.0
2015-04-02,7.48,7.49,7.41,7.44,92831,2.57137895202309,2.57481662441884,2.54731524525282,2.55762826244008,270040.275259189,0.0,1.0
2015-04-06,7.48,7.5,7.46,7.47,95508,2.57137895202309,2.5782542968146,2.56450360723159,2.56794127962734,277827.521080831,0.0,1.0
2015-04-07,7.47,7.5,7.45,7.46,108889,2.56794127962734,2.5782542968146,2.56106593483583,2.56450360723159,316752.114408956,0.0,1.0
2015-04-08,7.41,7.49,7.41,7.46,90854,2.54731524525282,2.57481662441884,2.54731524525282,2.56450360723159,264289.290952358,0.0,1.0
2015-04-09,7.46,7.46,7.35,7.41,149718,2.56450360723159,2.56450360723159,2.52668921087831,2.54731524525282,435521.430677846,0.0,1.0
2015-04-10,7.46,7.53,7.44,7.44,126171,2.56450360723159,2.58856731400186,2.55762826244008,2.55762826244008,367024.502264621,0.0,1.0
2015-04-13,7.49,7.5055,7.42,7.49,106965,2.57481662441884,2.58014501663226,2.55075291764858,2.57481662441884,311155.304188247,0.0,1.0
2015-04-14,7.52,7.54,7.45,7.46,102004,2.5851296416061,2.59200498639761,2.56106593483583,2.56450360723159,296724.027938278,0.0,1.0
2015-04-15,7.52,7.62,7.5,7.56,165800,2.5851296416061,2.61950636556363,2.5782542968146,2.59888033118911,482303.084508123,0.0,1.0
2015-04-16,7.62,7.62,7.5,7.6,216279,2.61950636556363,2.61950636556363,2.5782542968146,2.61263102077213,629143.720231195,0.0,1.0
2015-04-17,7.57,7.62,7.52,7.62,147110,2.60231800358487,2.61950636556363,2.5851296416061,2.61950636556363,427934.902062665,0.0,1.0
2015-04-20,7.59,7.6,7.56,7.59,104965,2.60919334837637,2.61263102077213,2.59888033118911,2.60919334837637,305337.414145929,0.0,1.0
2015-04-21,7.61,7.62,7.57,7.6,134387,2.61606869316788,2.61950636556363,2.60231800358487,2.61263102077213,390924.394558462,0.0,1.0
2015-04-22,7.57,7.61,7.48,7.48,89175,2.62380345605832,2.63766767511279,2.59260896318577,2.59260896318577,257280.989717926,0.0625,1.0
2015-04-23,7.59,7.62,7.555,7.57,102656,2.63073556558556,2.64113372987641,2.6186043739129,2.62380345605832,296175.354981591,0.0,1.0
2015-04-24,7.56,7.605,7.55,7.6,57975,2.6203374012947,2.63593464773098,2.61687134653109,2.63420162034917,167265.100968845,0.0,1.0
2015-04-27,7.58,7.59,7.48,7.54,161146,2.62726951082194,2.63073556558556,2.59260896318577,2.61340529176747,464926.295139724,0.0,1.0
2015-04-28,7.61,7.61,7.54,7.58,104874,2.63766767511279,2.63766767511279,2.61340529176747,2.62726951082194,302574.561431767,0.0,1.0
2015-04-29,7.56,7.6,7.55,7.6,71334,2.6203374012947,2.63420162034917,2.61687134653109,2.63420162034917,205807.481026505,0.0,1.0
2015-04-30,7.57,7.6,7.53,7.58,120172,2.62380345605832,2.63420162034917,2.60993923700385,2.62726951082194,346711.19816521,0.0,1.0
2015-05-01,7.66,7.66,7.56,7.58,163362,2.65499794893088,2.65499794893088,2.6203374012947,2.62726951082194,471319.73134062,0.0,1.0
2015-05-04,7.66,7.66,7.62,7.66,95140,2.65499794893088,2.65499794893088,2.64113372987641,2.65499794893088,274490.758191909,0.0,1.0
2015-05-05,7.59,7.66,7.56,7.65,128906,2.63073556558556,2.65499794893088,2.6203374012947,2.65153189416726,371909.876765673,0.0,1.0
2015-05-06,7.5,7.63,7.48,7.6,105837,2.599541072713,2.64459978464003,2.59260896318577,2.63420162034917,305352.936459503,0.0,1.0
2015-05-07,7.46,7.54,7.45,7.5,151448,2.58567685365853,2.61340529176747,2.58221079889491,2.599541072713,436946.356386885,0.0,1.0
2015-05-08,7.45,7.52,7.42,7.51,75143,2.58221079889491,2.60647318224024,2.57181263460406,2.60300712747662,216796.920777955,0.0,1.0
2015-05-11,7.58,7.59,7.46,7.46,132660,2.62726951082194,2.63073556558556,2.58567685365853,2.58567685365853,382740.634661958,0.0,1.0
2015-05-12,7.5,7.6,7.46,7.57,213240,2.599541072713,2.63420162034917,2.58567685365853,2.62380345605832,615223.978104296,0.0,1.0
2015-05-13,7.5,7.5599,7.49,7.53,103648,2.599541072713,2.62030274074707,2.59607501794938,2.60993923700385,299037.39862387,0.0,1.0
2015-05-14,7.58,7.59,7.51,7.54,142227,2.62726951082194,2.63073556558556,2.60300712747662,2.61340529176747,410342.622087036,0.0,1.0
2015-05-15,7.54,7.54,7.5,7.5,84260,2.63506813404008,2.63506813404008,2.62108899274544,2.62108899274544,241102.076941718,0.0625,1.0
2015-05-18,7.51,7.54,7.46,7.5,125033,2.6245837780691,2.63506813404008,2.60710985145079,2.62108899274544,357770.187351694,0.0,1.0
2015-05-19,7.54,7.54,7.47,7.48,106146,2.63506813404008,2.63506813404008,2.61060463677445,2.61409942209812,303726.810575072,0.0,1.0
2015-05-20,7.55,7.56,7.5062,7.55,104091,2.63856291936374,2.6420577046874,2.62325575964611,2.63856291936374,297846.621065041,0.0,1.0
2015-05-21,7.56,7.59,7.52,7.55,123429,2.6420577046874,2.65254206065838,2.62807856339276,2.63856291936374,353180.491987174,0.0,1.0
2015-05-22,7.56,7.58,7.51,7.52,73155,2.6420577046874,2.64904727533472,2.6245837780691,2.62807856339276,209326.162338848,0.0,1.0
2015-05-26,7.53,7.55,7.5,7.54,67867,2.63157334871642,2.63856291936374,2.62108899274544,2.63506813404008,194195.046947586,0.0,1.0
2015-05-27,7.53,7.5499,7.47,7.53,104882,2.63157334871642,2.6385279715105,2.61060463677445,2.63157334871642,300109.993280337,0.0,1.0
2015-05-28,7.65,7.66,7.5,7.52,195339,2.67351077260035,2.67700555792401,2.62108899274544,2.62807856339276,558944.203746952,0.0,1.0
2015-05-29,7.58,7.65,7.58,7.65,173086,2.64904727533472,2.67351077260035,2.64904727533472,2.67351077260035,495269.334079447,0.0,1.0
2015-06-01,7.63,7.63,7.56,7.6,119322,2.66652120195302,2.66652120195302,2.6420577046874,2.65603684598204,341428.697185375,0.0,1.0
2015-06-02,7.62,7.63,7.6,7.6,93075,2.66302641662936,2.66652120195302,2.65603684598204,2.65603684598204,266325.371603969,0.0,1.0
2015-06-03,7.66,7.66,7.62,7.62,105378,2.67700555792401,2.67700555792401,2.66302641662936,2.66302641662936,301529.25069979,0.0,1.0
2015-06-04,7.73,7.76,7.61,7.61,223635,2.70146905518963,2.71195341116061,2.6595316313057,2.6595316313057,639910.550401864,0.0,1.0
2015-06-05,7.77,7.78,7.65,7.69,140597,2.71544819648427,2.71894298180793,2.67351077260035,2.68748991389499,402305.111699202,0.0,1.0
2015-06-08,7.8,7.8,7.72,7.78,103019,2.72593255245525,2.72593255245525,2.69797426986597,2.71894298180793,294779.193739127,0.0,1.0
2015-06-09,7.78,7.8,7.74,7.77,114216,2.71894298180793,2.72593255245525,2.70496384051329,2.71544819648427,326818.357702056,0.0,1.0
2015-06-10,7.77,7.81,7.75,7.8,120998,2.71544819648427,2.72942733777891,2.70845862583695,2.72593255245525,346224.413788203,0.0,1.0
2015-06-11,7.76,7.798,7.74,7.78,91063,2.71195341116061,2.72523359539052,2.70496384051329,2.71894298180793,260568.222555705,0.0,1.0
2015-06-12,7.8,7.8,7.7501,7.77,78377,2.72593255245525,2.72593255245525,2.70849357369019,2.71544819648427,224268.42492833,0.0,1.0
2015-06-15,7.9,7.95,7.77,7.79,330502,2.76088040569186,2.77835433231016,2.71544819648427,2.72243776713159,945700.434766101,0.0,1.0
2015-06-16,7.89,7.9,7.8,7.85,232484,2.7573856203682,2.76088040569186,2.72593255245525,2.74340647907356,665231.132871093,0.0,1.0
2015-06-17,7.77,7.89,7.76,7.8,219662,2.73729060475715,2.77956536313178,2.73376770822593,2.74785929435081,623526.68621804,0.0625,1.0
2015-06-18,7.57,7.85,7.53,7.8,275078,2.66683267413277,2.7654737770069,2.6527410880079,2.74785929435081,780829.063704628,0.0,1.0
2015-06-19,7.71,7.73,7.58,7.66,232950,2.71615322556984,2.72319901863228,2.67035557066399,2.69853874291374,661245.648107056,0.0,1.0
2015-06-22,7.78,7.86,7.78,7.78,146681,2.74081350128837,2.76899667353812,2.74081350128837,2.74081350128837,416364.768877404,0.0,1.0
2015-06-23,7.73,7.85,7.71,7.8,143924,2.72319901863228,2.7654737770069,2.71615322556984,2.74785929435081,408538.822314488,0.0,1.0
2015-06-24,7.74,7.76,7.71,7.76,83080,2.72672191516349,2.73376770822593,2.71615322556984,2.73376770822593,235828.669005084,0.0,1.0
2015-06-25,7.76,7.87,7.74,7.87,193410,2.73376770822593,2.77251957006934,2.72672191516349,2.77251957006934,549008.460186246,0.0,1.0
2015-06-26,7.73,7.77,7.71,7.73,139387,2.72319901863228,2.73729060475715,2.71615322556984,2.72319901863228,395660.215293832,0.0,1.0
2015-06-29,7.93,7.95,7.75,7.78,615401,2.79365694925665,2.80070274231909,2.73024481169471,2.74081350128837,1746860.84177176,0.0,1.0
2015-06-30,7.95,8.1,7.91,7.94,640943,2.80070274231909,2.85354619028738,2.78661115619422,2.79717984578787,1819363.68076704,0.0,1.0
2015-07-01,7.95,8.0,7.93,8.0,252266,2.80070274231909,2.81831722497519,2.79365694925665,2.81831722497519,716075.529793411,0.0,1.0
2015-07-02,7.98,8.0,7.93,7.96,185983,2.81127143191275,2.81831722497519,2.79365694925665,2.80422563885031,527926.376354989,0.0,1.0
2015-07-06,8.07,8.1,7.93,7.93,346214,2.84297750069372,2.85354619028738,2.79365694925665,2.79365694925665,982753.813323617,0.0,1.0
2015-07-07,8.1,8.1,7.99,8.07,313329,2.85354619028738,2.85354619028738,2.81479432844397,2.84297750069372,889407.330653513,0.0,1.0
2015-07-08,8.01,8.1,8.0,8.09,224575,2.82184012150641,2.85354619028738,2.81831722497519,2.85002329375616,637472.59679606,0.0,1.0
2015-07-09,8.02,8.09,8.01,8.04,125148,2.82536301803763,2.85002329375616,2.82184012150641,2.83240881110006,355241.770205202,0.0,1.0
2015-07-10,8.03,8.09,8.02,8.08,179002,2.82888591456884,2.85002329375616,2.82536301803763,2.84650039722494,508110.29621146,0.0,1.0
2015-07-13,8.06,8.1,8.04,8.07,259633,2.8394546041625,2.85354619028738,2.83240881110006,2.84297750069372,736987.299227214,0.0,1.0
2015-07-14,8.16,8.18,8.06,8.08,270110,2.87468356947469,2.88172936253713,2.8394546041625,2.84650039722494,766727.031595609,0.0,1.0
2015-07-15,8.14,8.16,8.08,8.16,155772,2.86763777641225,2.87468356947469,2.84650039722494,2.87468356947469,442170.23866466,0.0,1.0
2015-07-16,8.13,8.15,8.0901,8.13,179420,2.86411487988103,2.87116067294347,2.85005852272147,2.86411487988103,509296.819847042,0.0,1.0
2015-07-17,8.23,8.24,8.1303,8.16,272092,2.89934384519322,2.90286674172444,2.86422056677697,2.87468356947469,772353.083858105,0.0,1.0
2015-07-20,8.25,8.25,8.15,8.24,260459,2.90638963825566,2.90638963825566,2.87116067294347,2.90286674172444,739331.960765469,0.0,1.0
2015-07-21,8.25,8.25,8.17,8.25,197451,2.90638963825566,2.90638963825566,2.87820646600591,2.90638963825566,560479.134854632,0.0,1.0
2015-07-22,8.15,8.21,8.08,8.21,189502,2.89317877626359,2.91447825191707,2.8683293880012,2.91447825191707,533821.591901271,0.0625,1.0
2015-07-23,8.1,8.24,8.1,8.15,191884,2.87542921321903,2.9251279897438,2.87542921321903,2.89317877626359,540531.616238263,0.0,1.0
2015-07-24,7.95,8.184,7.9,8.16,231147,2.82218052408534,2.90524847913389,2.80443096104078,2.8967286888725,651134.338968471,0.0,1.0
2015-07-27,7.73,7.95,7.72,7.95,222572,2.74408244668927,2.82218052408534,2.74053253408036,2.82218052408534,626978.814749447,0.0,1.0
2015-07-28,7.69,7.8,7.68,7.8,185571,2.72988279625362,2.76893183495166,2.72633288364471,2.76893183495166,522748.079865705,0.0,1.0
2015-07-29,7.83,7.89,7.68,7.76,199373,2.7795815727784,2.80088104843187,2.72633288364471,2.75473218451601,561627.910218002,0.0,1.0
2015-07-30,7.94,7.97,7.81,7.88,106809,2.81863061147643,2.82928034930317,2.77248174756057,2.79733113582296,300877.829307252,0.0,1.0
2015-07-31,8.0,8.01,7.93,7.97,109364,2.83993008712991,2.84347999973882,2.81508069886752,2.82928034930317,308075.189584756,0.0,1.0
2015-08-03,7.84,8.0,7.79,8.0,228143,2.78313148538731,2.83993008712991,2.76538192234275,2.83993008712991,642672.158822236,0.0,1.0
2015-08-04,7.9,8.04,7.86,8.04,136011,2.80443096104078,2.85412973756555,2.79023131060513,2.85412973756555,383139.009277389,0.0,1.0
2015-08-05,7.9,8.01,7.89,7.99,131122,2.80443096104078,2.84347999973882,2.80088104843187,2.83638017452099,369366.839259103,0.0,1.0
2015-08-06,7.84,7.97,7.82,7.88,143268,2.78313148538731,2.82928034930317,2.77603166016948,2.79733113582296,403581.766042106,0.0,1.0
2015-08-07,7.89,7.92,7.8,7.84,92814,2.80088104843187,2.81153078625861,2.76893183495166,2.78313148538731,261454.323599353,0.0,1.0
2015-08-10,7.99,8.14,7.9101,7.95,280563,2.83638017452099,2.88962886365468,2.80801637277578,2.82218052408534,790337.765768152,0.0,1.0
2015-08-11,7.92,7.985,7.89,7.93,141115,2.81153078625861,2.83460521821654,2.80088104843187,2.81508069886752,397516.828007872,0.0,1.0
2015-08-12,7.91,7.95,7.84,7.92,104702,2.80798087364969,2.82218052408534,2.78313148538731,2.81153078625861,294942.471927721,0.0,1.0
2015-08-13,7.9,7.97,7.88,7.9,79963,2.80443096104078,2.82928034930317,2.79733113582296,2.80443096104078,225253.432434493,0.0,1.0
2015-08-14,7.96,8.0,7.9,7.91,96648,2.82573043669426,2.83993008712991,2.80443096104078,2.80798087364969,272254.589471741,0.0,1.0
2015-08-17,7.97,7.99,7.93,7.96,171688,2.82928034930317,2.83638017452099,2.81508069886752,2.82573043669426,483640.074882298,0.0,1.0
2015-08-18,7.92,7.95,7.9,7.94,102713,2.83371774006431,2.84445151938273,2.82656188718536,2.84087359294326,287074.096512357,0.0625,1.0
2015-08-19,7.83,7.925,7.78,7.9,186906,2.80151640210903,2.83550670328405,2.78362676991166,2.82656188718536,522386.36864602,0.0,1.0
2015-08-20,7.64,7.82,7.63,7.81,200579,2.73353579975901,2.79793847566956,2.72995787331953,2.79436054923008,560601.240391693,0.0,1.0
2015-08-21,7.47,7.66,7.43,7.61,305945,2.67271105028793,2.74069165263796,2.65839934453003,2.72280202044058,855090.246195448,0.0,1.0
2015-08-24,7.26,7.59,6.66,7.3,555915,2.59757459505895,2.71564616756163,2.38289900869044,2.61188630081685,1553735.12956166,0.0,1.0
2015-08-25,7.24,7.5,7.24,7.49,308251,2.59041874218,2.68344482960635,2.59041874218,2.67986690316688,861535.320008476,0.0,1.0
2015-08-26,7.3,7.386,7.2,7.34,225442,2.61188630081685,2.64265646819634,2.5761070364221,2.62619800657475,630091.210128599,0.0,1.0
2015-08-27,7.38,7.4196,7.28,7.31,133718,2.64050971233265,2.65467830103297,2.6047304479379,2.61546422725633,373730.433707899,0.0,1.0
2015-08-28,7.47,7.52,7.3,7.35,151529,2.67271105028793,2.6906006824853,2.61188630081685,2.62977593301423,423510.663406004,0.0,1.0
2015-08-31,7.5,7.58,7.42,7.5,173956,2.68344482960635,2.71206824112215,2.65482141809055,2.68344482960635,486192.22038986,0.0,1.0
2015-09-01,7.36,7.45,7.32,7.39,106916,2.6333538594537,2.66555519740898,2.6190421536958,2.64408763877213,298821.123934801,0.0,1.0
2015-09-02,7.45,7.49,7.35,7.4,106576,2.66555519740898,2.67986690316688,2.62977593301423,2.6476655652116,297870.852860893,0.0,1.0
2015-09-03,7.46,7.53,7.4399,7.45,74719,2.66913312384845,2.69417860892478,2.66194149170511,2.66555519740898,208833.248150739,0.0,1.0
2015-09-04,7.44,7.518,7.38,7.44,91862,2.6619772709695,2.68988509719741,2.64050971233265,2.6619772709695,256746.47468011,0.0,1.0
2015-09-08,7.47,7.53,7.45,7.48,88108,2.67271105028793,2.69417860892478,2.66555519740898,2.6762889767274,246254.364058208,0.0,1.0
2015-09-09,7.38,7.52,7.28,7.5,150432,2.64050971233265,2.6906006824853,2.6047304479379,2.68344482960635,420444.641735194,0.0,1.0
2015-09-10,7.4,7.44,7.35,7.38,68580,2.6476655652116,2.6619772709695,2.62977593301423,2.64050971233265,191675.265436872,0.0,1.0
2015-09-11,7.365,7.4,7.27,7.4,110711,2.63514282267344,2.6476655652116,2.60115252149842,2.6476655652116,309427.826068556,0.0,1.0
2015-09-14,7.4,7.45,7.35,7.38,70858,2.6476655652116,2.66555519740898,2.62977593301423,2.64050971233265,198042.081632049,0.0,1.0
2015-09-15,7.42,7.44,7.3701,7.44,109788,2.65482141809055,2.6619772709695,2.63696756515757,2.6619772709695,306848.119594391,0.0,1.0
2015-09-16,7.42,7.43,7.36,7.43,87249,2.65482141809055,2.65839934453003,2.6333538594537,2.65839934453003,243853.532139132,0.0,1.0
2015-09-17,7.34,7.36,7.26,7.35,121818,2.64856004682147,2.65577683169019,2.61969290734658,2.65216843925583,337596.318072177,0.0625,1.0
2015-09-18,7.27,7.3,7.24,7.26,106228,2.62330129978094,2.63412647708402,2.61247612247785,2.61969290734658,294391.483000633,0.0,1.0
2015-09-21,7.24,7.29,7.2,7.26,137437,2.61247612247785,2.63051808464966,2.59804255274041,2.61969290734658,380881.521342378,0.0,1.0
2015-09-22,7.25,7.25,7.18,7.19,89752,2.61608451491222,2.61608451491222,2.59082576787168,2.59443416030605,248731.260894235,0.0,1.0
2015-09-23,7.29,7.33,7.22,7.24,90984,2.63051808464966,2.64495165438711,2.60525933760913,2.61247612247785,252145.523678594,0.0,1.0
2015-09-24,7.28,7.29,7.18,7.25,81159,2.6269096922153,2.63051808464966,2.59082576787168,2.61608451491222,224917.332236778,0.0,1.0
2015-09-25,7.21,7.36,7.2,7.3,105746,2.60165094517477,2.65577683169019,2.59804255274041,2.63412647708402,293055.708112597,0.0,1.0
2015-09-28,7.02,7.21,6.9,7.19,439747,2.5330914889219,2.60165094517477,2.48979077970956,2.59443416030605,1218678.42259178,0.0,1.0
2015-09-29,6.76,7.05,6.74,7.0,421437,2.43927328562849,2.54391666622498,2.43205650075977,2.52587470405317,1167935.60474958,0.0,1.0
2015-09-30,7.04,7.1,6.77,6.87,278277,2.54030827379062,2.56195862839679,2.44288167806286,2.47896560240647,771193.835099666,0.0,1.0
2015-10-01,7.12,7.14,6.96,7.02,102417,2.56917541326551,2.57639219813424,2.51144113431573,2.5330914889219,283829.993170124,0.0,1.0
2015-10-02,7.03,7.08,6.96,7.08,94149,2.53669988135626,2.55474184352807,2.51144113431573,2.55474184352807,260916.742601072,0.0,1.0
2015-10-05,7.15,7.19,7.05,7.07,127252,2.5800005905686,2.59443416030605,2.54391666622498,2.55113345109371,352655.655710327,0.0,1.0
2015-10-06,7.2,7.22,7.15,7.15,96603,2.59804255274041,2.60525933760913,2.5800005905686,2.5800005905686,267717.554997836,0.0,1.0
2015-10-07,7.26,7.3218,7.22,7.25,88425,2.61969290734658,2.64199277259093,2.60525933760913,2.61608451491222,245053.722976343,0.0,1.0
2015-10-08,7.38,7.45,7.25,7.25,168866,2.66299361655892,2.68825236359945,2.61608451491222,2.61608451491222,467981.249467042,0.0,1.0
2015-10-09,7.45,7.5,7.36,7.41,86902,2.68825236359945,2.70629432577126,2.65577683169019,2.673818793862,240833.006888213,0.0,1.0
2015-10-12,7.47,7.54,7.4,7.45,105057,2.69546914846817,2.7207278955087,2.67021040142764,2.68825236359945,291146.270565177,0.0,1.0
2015-10-13,7.36,7.495,7.31,7.41,131299,2.65577683169019,2.70449012955408,2.63773486951839,2.673818793862,363871.17639888,0.0,1.0
2015-10-14,7.35,7.49,7.29,7.33,122090,2.65216843925583,2.7026859333369,2.63051808464966,2.64495165438711,338350.116349243,0.0,1.0
2015-10-15,7.41,7.45,7.26,7.34,160518,2.673818793862,2.68825236359945,2.61969290734658,2.64856004682147,444846.293522383,0.0,1.0
2015-10-16,7.46,7.46,7.31,7.41,94370,2.69186075603381,2.69186075603381,2.63773486951839,2.673818793862,261529.203701188,0.0,1.0
2015-10-19,7.49,7.52,7.28,7.44,155781,2.7026859333369,2.71351111063998,2.6269096922153,2.68464397116509,431718.563969214,0.0,1.0
2015-10-20,7.59,7.6,7.46,7.46,111910,2.73876985768051,2.74237825011487,2.69186075603381,2.69186075603381,310138.107303168,0.0,1.0
2015-10-21,7.61,7.68,7.58,7.62,108806,2.74598664254924,2.77124538958977,2.73516146524615,2.7495950349836,301535.93872959,0.0,1.0
2015-10-22,7.53,7.64,7.52,7.57,103905,2.7396719557891,2.77969372406756,2.73603361321833,2.75422532607218,285583.33356179,0.0625,1.0
2015-10-23,7.57,7.63,7.5,7.56,136207,2.75422532607218,2.77605538149679,2.7287569280768,2.75058698350141,374365.517679136,0.0,1.0
2015-10-26,7.56,7.6099,7.55,7.58,77840,2.75058698350141,2.76874231292955,2.74694864093064,2.75786366864295,213943.570419611,0.0,1.0
2015-10-27,7.49,7.57,7.46,7.57,79167,2.72511858550603,2.75422532607218,2.71420355779372,2.75422532607218,217590.835552535,0.0,1.0
2015-10-28,7.55,7.605,7.46,7.51,63309,2.74694864093064,2.76695952506987,2.71420355779372,2.73239527064757,174005.055237605,0.0,1.0
2015-10-29,7.65,7.75,7.56,7.58,236031,2.78333206663833,2.81971549234602,2.75058698350141,2.75786366864295,648732.205417668,0.0,1.0
2015-10-30,7.49,7.69,7.45,7.69,148209,2.72511858550603,2.79788543692141,2.71056521522295,2.79788543692141,407353.065625901,0.0,1.0
2015-11-02,7.61,7.7,7.49,7.49,143338,2.76877869635526,2.80152377949218,2.72511858550603,2.72511858550603,393965.101449206,0.0,1.0
2015-11-03,7.61,7.67,7.56,7.58,89028,2.76877869635526,2.79060875177987,2.75058698350141,2.75786366864295,244693.835911063,0.0,1.0
2015-11-04,7.75,7.75,7.61,7.65,119952,2.81971549234602,2.81971549234602,2.76877869635526,2.78333206663833,329688.581178998,0.0,1.0
2015-11-05,7.81,7.82,7.7,7.74,134724,2.84154554777064,2.84518389034141,2.80152377949218,2.81607714977525,370289.485884014,0.0,1.0
2015-11-06,7.72,7.85,7.6699,7.8,114485,2.80880046463372,2.85609891805371,2.79057236835416,2.83790720519987,314662.508472368,0.0,1.0
2015-11-09,7.68,7.7496,7.59,7.74,151267,2.79424709435064,2.81956995864319,2.76150201121372,2.81607714977525,415757.991606672,0.0,1.0
2015-11-10,7.66,7.7,7.6,7.68,107376,2.7869704092091,2.80152377949218,2.76514035378449,2.79424709435064,295123.391795686,0.0,1.0
2015-11-11,7.51,7.6325,7.5,7.63,126721,2.73239527064757,2.77696496713949,2.7287569280768,2.77605538149679,348293.206412429,0.0,1.0
2015-11-12,7.5,7.54,7.3067,7.5,141343,2.7287569280768,2.74331029835987,2.65842776618383,2.7287569280768,388481.835480718,0.0,1.0
2015-11-13,7.52,7.52,7.32,7.45,109111,2.75877325428564,2.75877325428564,2.6854016251823,2.73309318409947,297420.137274915,0.0625,1.0
2015-11-16,7.51,7.56,7.44,7.47,59529,2.75510467283047,2.77344758010631,2.7294246026443,2.74043034700981,162267.07987131,0.0,1.0
2015-11-17,7.47,7.56,7.45,7.46,78707,2.74043034700981,2.77344758010631,2.73309318409947,2.73676176555464,214543.416745303,0.0,1.0
2015-11-18,7.69,7.75,7.47,7.47,157813,2.82113913902348,2.84315062775448,2.74043034700981,2.74043034700981,430174.447340472,0.0,1.0
2015-11-19,7.63,7.66,7.5,7.64,103738,2.79912765029248,2.81013339465798,2.75143609137531,2.80279623174765,282774.149266574,0.0,1.0
2015-11-20,7.6,7.64,7.51,7.55,140209,2.78812190592698,2.80279623174765,2.75510467283047,2.76977899865114,382188.597182489,0.0,1.0
2015-11-23,7.67,7.69,7.55,7.6,116345,2.81380197611315,2.82113913902348,2.76977899865114,2.78812190592698,317138.930733381,0.0,1.0
2015-11-24,7.8,7.82,7.66,7.66,145481,2.86149353503032,2.86883069794065,2.81013339465798,2.81013339465798,396559.274416804,0.0,1.0
2015-11-25,7.76,7.82,7.74,7.76,89848,2.84681920920965,2.86883069794065,2.83948204629932,2.84681920920965,244912.10321486,0.0,1.0
2015-11-27,7.73,7.779,7.65,7.72,56439,2.83581346484415,2.85378951397447,2.80646481320281,2.83214488338898,153844.205695658,0.0,1.0
2015-11-30,7.82,7.83,7.65,7.75,188069,2.86883069794065,2.87249927939582,2.80646481320281,2.84315062775448,512647.742181412,0.0,1.0
2015-12-01,7.69,7.85,7.65,7.84,139404,2.82113913902348,2.87983644230615,2.80646481320281,2.87616786085099,379994.288538024,0.0,1.0
2015-12-02,7.67,7.76,7.6,7.73,173997,2.81380197611315,2.84681920920965,2.78812190592698,2.83581346484415,474289.591566601,0.0,1.0
2015-12-03,7.49,7.7,7.45,7.67,140360,2.74776750992014,2.82480772047865,2.73309318409947,2.81380197611315,382600.200418905,0.0,1.0
2015-12-04,7.57,7.5899,7.41,7.55,157204,2.77711616156148,2.78441663865726,2.7184188582788,2.76977899865114,428514.405148571,0.0,1.0
2015-12-07,7.46,7.54,7.44,7.53,109078,2.73676176555464,2.76611041719598,2.7294246026443,2.76244183574081,297330.184249738,0.0,1.0
2015-12-08,7.38,7.46,7.32,7.41,166217,2.7074131139133,2.73676176555464,2.6854016251823,2.7184188582788,453082.484418845,0.0,1.0
2015-12-09,7.35,7.46,7.28,7.39,167751,2.6964073695478,2.73676176555464,2.67072729936163,2.71108169536847,457263.937164945,0.0,1.0
2015-12-10,7.32,7.4,7.26,7.39,138761,2.6854016251823,2.71475027682364,2.6633901364513,2.71108169536847,378241.567471699,0.0,1.0
2015-12-11,7.19,7.3,7.05,7.3,239465,2.63771006626513,2.67806446227197,2.58634992589279,2.67806446227197,652745.490120497,0.0,1.0
2015-12-14,7.49,7.56,7.3,7.53,421463,2.74776750992014,2.77344758010631,2.67806446227197,2.76244183574081,1148844.60151861,0.0,1.0
2015-12-15,7.65,7.75,7.49,7.49,280298,2.80646481320281,2.84315062775448,2.74776750992014,2.74776750992014,764050.092455245,0.0,1.0
2015-12-16,7.61,7.67,7.55,7.64,143068,2.81471912147694,2.83691138787492,2.79252685507896,2.82581525467593,386805.017840896,0.0625,1.0
2015-12-17,7.59,7.74,7.53,7.62,201538,2.80732169934428,2.86280236533923,2.7851294329463,2.81841783254327,544887.114418448,0.0,1.0
2015-12-18,7.48,7.6,7.45,7.51,103329,2.76663587761465,2.81102041041061,2.75553974441566,2.77773201081364,279364.887245799,0.0,1.0
2015-12-21,7.78,7.84,7.55,7.55,267716,2.87759720960455,2.89978947600252,2.79252685507896,2.79252685507896,723808.903152999,0.0,1.0
2015-12-22,7.78,7.85,7.76,7.8,180644,2.87759720960455,2.90348818706885,2.87019978747189,2.8849946317372,488397.165283996,0.0,1.0
2015-12-23,7.9,8.0,7.8,7.85,189710,2.9219817424005,2.9589688530638,2.8849946317372,2.90348818706885,512908.406733837,0.0,1.0
2015-12-24,7.85,7.98,7.85,7.9,75201,2.90348818706885,2.95157143093114,2.90348818706885,2.9219817424005,203316.773468933,0.0,1.0
2015-12-28,7.87,7.9,7.83,7.83,122538,2.91088560920151,2.9219817424005,2.89609076493619,2.89609076493619,331299.195321021,0.0,1.0
2015-12-29,7.96,7.97,7.9,7.92,122170,2.94417400879848,2.94787271986481,2.9219817424005,2.92937916453316,330304.254128263,0.0,1.0
2015-12-30,7.83,7.9368,7.81,7.9,149480,2.89609076493619,2.9355929991246,2.88869334280353,2.9219817424005,404140.786666881,0.0,1.0
2015-12-31,7.67,7.9,7.67,7.85,181715,2.83691138787492,2.9219817424005,2.83691138787492,2.90348818706885,491292.768592267,0.0,1.0
2016-01-04,7.95,7.96,7.65,7.67,193863,2.94047529773215,2.94417400879848,2.82951396574226,2.83691138787492,524136.642531452,0.0,1.0
2016-01-05,7.91,7.95,7.82,7.95,135512,2.92568045346683,2.94047529773215,2.89239205386986,2.94047529773215,366376.279654819,0.0,1.0
2016-01-06,7.92,7.92,7.7801,7.9,106313,2.92937916453316,2.92937916453316,2.87763419671521,2.9219817424005,287432.562569682,0.0,1.0
2016-01-07,7.66,7.84,7.61,7.77,179618,2.83321267680859,2.89978947600252,2.81471912147694,2.87389849853822,485623.225980276,0.0,1.0
2016-01-08,7.79,7.82,7.6512,7.73,97495,2.88129592067087,2.89239205386986,2.82995781107022,2.8591036542729,263591.824967136,0.0,1.0
2016-01-11,7.73,7.83,7.7,7.82,102393,2.8591036542729,2.89609076493619,2.84800752107391,2.89239205386986,276834.275951176,0.0,1.0
2016-01-12,7.5,7.83,7.41,7.76,234498,2.77403329974731,2.89609076493619,2.74074490015034,2.87019978747189,633999.238639351,0.0,1.0
2016-01-13,7.49,7.66,7.45,7.45,191505,2.77033458868098,2.83321267680859,2.75553974441566,2.75553974441566,517761.448693076,0.0,1.0
2016-01-14,7.38,7.5,7.09,7.48,332144,2.72964876695135,2.77403329974731,2.62238614602779,2.76663587761465,897999.313932864,0.0,1.0
2016-01-15,7.16,7.25,6.96,7.1,313613,2.6482771234921,2.68156552308907,2.57430290216551,2.62608485709412,847898.076859515,0.0,1.0
2016-01-19,7.32,7.38,7.16,7.16,256640,2.70745650055338,2.72964876695135,2.6482771234921,2.6482771234921,693863.336166631,0.0,1.0
2016-01-20,7.02,7.22,6.84,7.06,422891,2.61961211272804,2.69424493645249,2.55244257137604,2.63453867747293,1133257.4031002,0.0625,1.0
2016-01-21,7.07,7.16,7.0,7.02,161572,2.63827031865916,2.67185508933516,2.6121488303556,2.61961211272804,432978.391911165,0.0,1.0
2016-01-22,7.23,7.3,7.04,7.11,129504,2.69797657763871,2.72409806594227,2.62707539510049,2.65319688340405,347043.01281202,0.0,1.0
2016-01-25,7.07,7.25,7.07,7.23,73657,2.63827031865916,2.70543986001116,2.63827031865916,2.69797657763871,197385.001194518,0.0,1.0
2016-01-26,7.17,7.22,7.04,7.04,93750,2.67558673052138,2.69424493645249,2.62707539510049,2.62707539510049,251229.942327085,0.0,1.0
2016-01-27,7.18,7.31,7.11,7.16,126306,2.6793183717076,2.72782970712849,2.65319688340405,2.67185508933516,338473.057019358,0.0,1.0
2016-01-28,7.3,7.35,7.23,7.25,88188,2.72409806594227,2.74275627187338,2.69797657763871,2.70543986001116,236324.972308704,0.0,1.0
2016-01-29,7.26,7.5,7.19,7.35,229152,2.70917150119738,2.79873088966671,2.68305001289382,2.74275627187338,614078.333270786,0.0,1.0
2016-02-01,7.34,7.45,7.1,7.2,202180,2.73902463068716,2.7800726837356,2.64946524221782,2.68678165408005,541799.143890027,0.0,1.0
2016-02-02,7.22,7.41,7.19,7.34,151494,2.69424493645249,2.76514611899071,2.68305001289382,2.73902463068716,405971.50808426,0.0,1.0
2016-02-03,7.24,7.32,7.18,7.27,113153,2.70170821882494,2.73156134831471,2.6793183717076,2.7129031423836,303225.831084124,0.0,1.0
2016-02-04,6.98,7.18,6.88,7.15,426237,2.60468554798316,2.6793183717076,2.56736913612093,2.66812344814893,1142223.96722848,0.0,1.0
2016-02-05,6.87,7.0,6.82,6.99,208767,2.56363749493471,2.6121488303556,2.5449792890036,2.60841718916938,559450.894611185,0.0,1.0
2016-02-08,6.71,7.03,6.57,6.85,285218,2.50393123595515,2.62334375391427,2.45168825934804,2.55617421256227,764323.218033564,0.0,1.0
2016-02-09,6.6,6.7,6.57,6.61,198336,2.46288318290671,2.50019959476893,2.45168825934804,2.46661482409293,531498.046308103,0.0,1.0
2016-02-10,6.59,6.666,6.52,6.61,127242,2.45915154172049,2.48751201473578,2.43303005341693,2.46661482409293,340981.336763551,0.0,1.0
2016-02-11,6.46,6.55,6.4,6.52,232016,2.4106402062996,2.4442249769756,2.38825035918226,2.43303005341693,621753.240522249,0.0,1.0
2016-02-12,6.54,6.61,6.47,6.49,118884,2.44049333578937,2.46661482409293,2.41437184748582,2.42183512985826,318583.684945208,0.0,1.0
2016-02-16,6.54,6.6,6.45,6.6,110593,2.46381609320326,2.4864199105721,2.42991036715001,2.4864199105721,293560.149231614,0.0625,1.0
2016-02-17,6.56,6.68,6.5,6.53,118437,2.47135069899288,2.51655833373055,2.44874688162404,2.46004879030846,314381.411070723,0.0,1.0
2016-02-18,6.77,6.82,6.54,6.62,128094,2.55046405978381,2.56930057425784,2.46381609320326,2.49395451636171,340015.134372647,0.0,1.0
2016-02-19,6.67,6.78,6.6,6.76,80089,2.51279103083575,2.55423136267861,2.4864199105721,2.546696756889,212589.755154581,0.0,1.0
2016-02-22,6.58,6.7,6.56,6.65,158509,2.47888530478249,2.52409293952016,2.47135069899288,2.50525642504613,420749.285167721,0.0,1.0
2016-02-23,6.61,6.68,6.51,6.51,94987,2.49018721346691,2.51655833373055,2.45251418451885,2.45251418451885,252135.287903061,0.0,1.0
2016-02-24,6.58,6.68,6.52,6.61,68408,2.47888530478249,2.51655833373055,2.45628148741365,2.49018721346691,181583.48800228,0.0,1.0
2016-02-25,6.65,6.71,6.6001,6.61,94696,2.50525642504613,2.52786024241497,2.48645758360105,2.49018721346691,251362.852003625,0.0,1.0
2016-02-26,6.73,6.78,6.64,6.66,142534,2.53539484820458,2.55423136267861,2.50148912215133,2.50902372794094,378344.943265657,0.0,1.0
2016-02-29,6.93,6.97,6.71,6.73,131263,2.61074090610071,2.62581011767993,2.52786024241497,2.53539484820458,348426.987861702,0.0,1.0
2016-03-01,7.02,7.03,6.91,6.96,207991,2.64464663215396,2.64841393504877,2.60320630031109,2.62204281478513,552095.241098736,0.0,1.0
2016-03-02,7.01,7.04,6.97,6.99,95135,2.64087932925916,2.65218123794357,2.62581011767993,2.63334472346954,252528.141900025,0.0,1.0
2016-03-03,6.99,7.0665,6.9769,7.03,101426,2.63334472346954,2.66216459061481,2.62840955667735,2.64841393504877,269227.091189909,0.0,1.0
2016-03-04,6.97,7.06,6.97,6.99,108621,2.62581011767993,2.65971584373319,2.62581011767993,2.63334472346954,288325.635163953,0.0,1.0
2016-03-07,7.11,7.2,6.95,6.95,153797,2.67855235820722,2.71245808426047,2.61827551189032,2.61827551189032,408241.663318423,0.0,1.0
2016-03-08,7.02,7.125,6.97,7.09,131157,2.64464663215396,2.68420331254943,2.62581011767993,2.67101775241761,348145.619458471,0.0,1.0
2016-03-09,7.06,7.11,6.99,7.02,108789,2.65971584373319,2.67855235820722,2.63334472346954,2.64464663215396,288771.577538885,0.0,1.0
2016-03-10,7.05,7.13,7.0,7.04,113666,2.65594854083838,2.68608696399683,2.63711202636435,2.65218123794357,301717.17850642,0.0,1.0
2016-03-11,7.09,7.11,7.01,7.05,179226,2.67101775241761,2.67855235820722,2.64087932925916,2.65594854083838,475740.881486034,0.0,1.0
2016-03-14,7.1,7.16,7.02,7.04,106529,2.67478505531241,2.69738887268125,2.64464663215396,2.65218123794357,282772.590828484,0.0,1.0
2016-03-15,7.11,7.14,7.03,7.1,115783,2.67855235820722,2.68985426689164,2.64841393504877,2.67478505531241,307336.583314349,0.0,1.0
2016-03-16,7.06,7.12,7.02,7.11,150487,2.65971584373319,2.68231966110202,2.64464663215396,2.67855235820722,399455.536764693,0.0,1.0
2016-03-17,7.05,7.11,6.98,7.01,200127,2.67949418393092,2.70229838975161,2.65288927714012,2.66429138005046,526552.868993417,0.0625,1.0
2016-03-18,7.04,7.1095,7.01,7.08,109421,2.67569348296081,2.7021083547031,2.66429138005046,2.69089628684126,287896.892863674,0.0,1.0
2016-03-21,7.08,7.09,7.05,7.06,88452,2.69089628684126,2.69469698781138,2.67949418393092,2.68329488490103,232725.491154146,0.0,1.0
2016-03-22,7.02,7.08,7.0,7.04,140460,2.66809208102058,2.69089628684126,2.66049067908035,2.67569348296081,369563.407130548,0.0,1.0
2016-03-23,7.0,7.04,6.98,7.02,108435,2.66049067908035,2.67569348296081,2.65288927714012,2.66809208102058,285302.634573551,0.0,1.0
2016-03-24,6.99,7.0,6.95,6.99,92549,2.65668997811023,2.66049067908035,2.64148717422977,2.65668997811023,243505.08163552,0.0,1.0
2016-03-28,6.99,7.03,6.93,7.02,139547,2.65668997811023,2.67189278199069,2.63388577228954,2.66809208102058,367161.218673264,0.0,1.0
2016-03-29,6.99,7.02,6.948,6.95,110044,2.65668997811023,2.66809208102058,2.64072703403575,2.64148717422977,289536.064176806,0.0,1.0
2016-03-30,6.98,7.01,6.97,7.01,97454,2.65288927714012,2.66429138005046,2.64908857617,2.66429138005046,256410.595746123,0.0,1.0
2016-03-31,7.02,7.03,6.98,7.01,171534,2.66809208102058,2.67189278199069,2.65288927714012,2.66429138005046,451322.00967344,0.0,1.0
2016-04-01,6.99,7.02,6.97,7.01,79735,2.65668997811023,2.66809208102058,2.64908857617,2.66429138005046,209790.248238319,0.0,1.0
2016-04-04,7.01,7.05,6.99,7.03,111544,2.66429138005046,2.67949418393092,2.65668997811023,2.67189278199069,293482.704577602,0.0,1.0
2016-04-05,6.97,7.03,6.96,7.01,97668,2.64908857617,2.67189278199069,2.64528787519989,2.66429138005046,256973.649776637,0.0,1.0
2016-04-06,7.0,7.01,6.93,6.98,115618,2.66049067908035,2.66429138005046,2.63388577228954,2.65288927714012,304201.779906163,0.0,1.0
2016-04-07,6.99,7.03,6.98,7.0,67416,2.65668997811023,2.67189278199069,2.65288927714012,2.66049067908035,177377.806173381,0.0,1.0
2016-04-08,6.97,7.03,6.96,7.0,59517,2.64908857617,2.67189278199069,2.64528787519989,2.66049067908035,156594.797822789,0.0,1.0
2016-04-11,6.96,7.0,6.94,6.94,79105,2.64528787519989,2.66049067908035,2.63768647325966,2.63768647325966,208132.659269985,0.0,1.0
2016-04-12,6.98,6.98,6.95,6.95,104950,2.65288927714012,2.65288927714012,2.64148717422977,2.64148717422977,276133.273375702,0.0,1.0
2016-04-13,7.0,7.01,6.97,7.0,152338,2.66049067908035,2.66429138005046,2.64908857617,2.66049067908035,400815.536917652,0.0,1.0
2016-04-14,7.0,7.03,6.98,6.98,164006,2.66049067908035,2.67189278199069,2.65288927714012,2.65288927714012,431515.137048645,0.0,1.0
2016-04-15,7.0,7.02,6.98,7.02,60249,2.66049067908035,2.66809208102058,2.65288927714012,2.66809208102058,158520.758338377,0.0,1.0
2016-04-18,7.02,7.03,7.01,7.03,114989,2.66809208102058,2.67189278199069,2.66429138005046,2.67189278199069,302546.82203143,0.0,1.0
2016-04-19,7.03,7.05,6.99,7.04,174585,2.67189278199069,2.67949418393092,2.65668997811023,2.67569348296081,459349.476248661,0.0,1.0
2016-04-20,6.99,7.02,6.97,7.0,116137,2.68044435917345,2.69194841221711,2.67277499047767,2.68427904352134,302859.347638288,0.0625,1.0
2016-04-21,6.99,7.01,6.99,7.0,71365,2.68044435917345,2.68811372786922,2.68044435917345,2.68427904352134,186103.974996826,0.0,1.0
2016-04-22,6.99,7.0,6.99,6.99,45533,2.68044435917345,2.68427904352134,2.68044435917345,2.68044435917345,118739.890612072,0.0,1.0
2016-04-25,7.0,7.0,6.99,7.0,78993,2.68427904352134,2.68427904352134,2.68044435917345,2.68427904352134,205996.094681206,0.0,1.0
2016-04-26,7.0,7.02,6.99,7.0,180014,2.68427904352134,2.69194841221711,2.68044435917345,2.68427904352134,469436.291670688,0.0,1.0
2016-04-27,7.0,7.0,6.96,7.0,174190,2.68427904352134,2.68427904352134,2.66894030612979,2.68427904352134,454248.60092058,0.0,1.0
2016-04-28,6.99,7.0,6.95,6.98,107019,2.68044435917345,2.68427904352134,2.6651056217819,2.67660967482556,279081.640862963,0.0,1.0
2016-04-29,6.95,6.99,6.86,6.99,179972,2.6651056217819,2.68044435917345,2.63059346265091,2.68044435917345,469326.765054702,0.0,1.0
2016-05-02,6.84,6.97,6.81,6.95,163014,2.62292409395513,2.67277499047767,2.61142004091147,2.6651056217819,425104.089961924,0.0,1.0
2016-05-03,6.8,6.85,6.72,6.85,173695,2.60758535656358,2.62675877830302,2.57690788178048,2.62675877830302,452957.751517884,0.0,1.0
2016-05-04,6.7,6.83,6.7,6.76,130470,2.56923851308471,2.61908940960725,2.56923851308471,2.59224661917203,340236.609231919,0.0,1.0
2016-05-05,6.79,6.79,6.65,6.7,154197,2.6037506722157,2.6037506722157,2.55006509134527,2.56923851308471,402111.3239345,0.0,1.0
2016-05-06,6.74,6.83,6.7,6.77,86480,2.58457725047626,2.61908940960725,2.56923851308471,2.59608130351992,225520.517869061,0.0,1.0
2016-05-09,6.75,6.825,6.7,6.75,99933,2.58841193482415,2.6171720674333,2.56923851308471,2.58841193482415,260602.936080121,0.0,1.0
2016-05-10,6.75,6.8,6.73,6.8,162305,2.58841193482415,2.60758535656358,2.58074256612837,2.60758535656358,423255.17637301,0.0,1.0
2016-05-11,6.74,6.79,6.7,6.74,87076,2.58457725047626,2.6037506722157,2.56923851308471,2.58457725047626,227074.752705439,0.0,1.0
2016-05-12,6.75,6.78,6.71,6.75,169514,2.58841193482415,2.59991598786781,2.5730731974326,2.58841193482415,442054.637674098,0.0,1.0
2016-05-13,6.77,6.7899,6.72,6.75,133025,2.59608130351992,2.60371232537222,2.57690788178048,2.58841193482415,346899.47837109,0.0,1.0
2016-05-16,6.77,6.9,6.75,6.79,178357,2.59608130351992,2.64593220004246,2.58841193482415,2.6037506722157,465115.20589237,0.0,1.0
2016-05-17,6.78,6.83,6.71,6.71,160261,2.62388276504211,2.6432329329259,2.5967925300048,2.5967925300048,414107.518245985,0.0625,1.0
2016-05-18,6.83,6.88,6.8,6.81,306169,2.6432329329259,2.66258310080969,2.63162283219562,2.63549286577238,791127.50297237,0.0,1.0
2016-05-19,6.79,6.83,6.7,6.83,197117,2.62775279861886,2.6432329329259,2.59292249642804,2.6432329329259,509341.834096218,0.0,1.0
2016-05-20,6.75,6.85,6.74,6.82,174562,2.61227266431183,2.65097300007941,2.60840263073507,2.63936289934914,451060.6860063,0.0,1.0
2016-05-23,6.93,7.1,6.79,6.79,665032,2.68193326869348,2.74772383949837,2.62775279861886,2.62775279861886,1718414.03132493,0.0,1.0
2016-05-24,6.92,7.0,6.83,6.95,396680,2.67806323511672,2.70902350373079,2.6432329329259,2.689673335847,1025004.02679265,0.0,1.0
2016-05-25,6.98,7.02,6.93,6.97,239897,2.70128343657727,2.7167635708843,2.68193326869348,2.69741340300051,619883.510677315,0.0,1.0
2016-05-26,7.0,7.02,6.94,6.97,213994,2.70902350373079,2.7167635708843,2.68580330227024,2.69741340300051,552951.274854963,0.0,1.0
2016-05-27,7.05,7.06,6.95,7.03,222503,2.72837367161458,2.73224370519134,2.689673335847,2.72063360446106,574938.164196445,0.0,1.0
2016-05-31,7.02,7.09,7.0,7.06,371437,2.7167635708843,2.74385380592161,2.70902350373079,2.73224370519134,959777.202530461,0.0,1.0
2016-06-01,7.0,7.07,6.96,7.01,341166,2.70902350373079,2.7361137387681,2.69354336942376,2.71289353730755,881558.242928159,0.0,1.0
2016-06-02,7.03,7.03,6.97,7.0,145967,2.72063360446106,2.72063360446106,2.69741340300051,2.70902350373079,377172.438184036,0.0,1.0
2016-06-03,7.01,7.03,6.95,7.03,300541,2.71289353730755,2.72063360446106,2.689673335847,2.72063360446106,776584.993486665,0.0,1.0
2016-06-06,7.09,7.1,6.93,7.01,453972,2.74385380592161,2.74772383949837,2.68193326869348,2.71289353730755,1173044.08604194,0.0,1.0
2016-06-07,7.11,7.12,7.03,7.1,275023,2.75159387307513,2.75546390665189,2.72063360446106,2.74772383949837,710647.581074407,0.0,1.0
2016-06-08,7.09,7.15,7.05,7.13,168512,2.74385380592161,2.76707400738216,2.72837367161458,2.75933394022865,435427.74670486,0.0,1.0
2016-06-09,7.07,7.1,7.005,7.07,198971,2.7361137387681,2.74772383949837,2.71095852051917,2.7361137387681,514132.490206113,0.0,1.0
2016-06-10,7.04,7.07,6.975,7.06,240710,2.72450363803782,2.7361137387681,2.69934841978889,2.73224370519134,621984.267644599,0.0,1.0
2016-06-13,7.06,7.1,7.01,7.06,222230,2.73224370519134,2.74772383949837,2.71289353730755,2.73224370519134,574232.743960197,0.0,1.0
2016-06-14,7.07,7.09,7.01,7.06,207381,2.7361137387681,2.74385380592161,2.71289353730755,2.73224370519134,535863.56781357,0.0,1.0
2016-06-15,7.02,7.06,7.0,7.04,129113,2.74095128073904,2.75656923675465,2.73314230273124,2.74876025874685,330678.354762882,0.0625,1.0
2016-06-16,7.06,7.06,6.99,7.0,114777,2.75656923675465,2.75656923675465,2.72923781372734,2.73314230273124,293961.642318119,0.0,1.0
2016-06-17,7.07,7.08,7.04,7.04,89663,2.76047372575855,2.76437821476245,2.74876025874685,2.74876025874685,229640.805520004,0.0,1.0
2016-06-20,7.13,7.24,7.07,7.09,271034,2.78390065978196,2.82685003882488,2.76047372575855,2.76828270376636,694159.977731157,0.0,1.0
2016-06-21,7.12,7.16,7.08,7.16,94220,2.77999617077806,2.79561412679367,2.76437821476245,2.79561412679367,241311.987063725,0.0,1.0
2016-06-22,7.1,7.18,7.07,7.12,93805,2.77218719277026,2.80342310480147,2.76047372575855,2.77999617077806,240249.107901854,0.0,1.0
2016-06-23,7.15,7.17,7.11,7.17,97403,2.79170963778977,2.79951861579757,2.77609168177416,2.79951861579757,249464.142177542,0.0,1.0
2016-06-24,7.1,7.16,7.0,7.02,207541,2.77218719277026,2.79561412679367,2.73314230273124,2.74095128073904,531544.588274172,0.0,1.0
2016-06-27,7.01,7.089,7.0,7.07,219723,2.73704679173514,2.76789225486597,2.73314230273124,2.76047372575855,562744.573695636,0.0,1.0
2016-06-28,7.07,7.1,7.0201,7.05,105003,2.76047372575855,2.77218719277026,2.74099032562908,2.75266474775075,268928.917190112,0.0,1.0
2016-06-29,7.16,7.16,7.0601,7.1,92036,2.79561412679367,2.79561412679367,2.75660828164469,2.77218719277026,235718.425402218,0.0,1.0
2016-06-30,7.16,7.18,7.12,7.18,117120,2.79561412679367,2.80342310480147,2.77999617077806,2.80342310480147,299962.427562125,0.0,1.0
2016-07-01,7.23,7.24,7.16,7.16,142523,2.82294554982098,2.82685003882488,2.79561412679367,2.79561412679367,365023.438041639,0.0,1.0
2016-07-05,7.26,7.28,7.19,7.22,124628,2.83465901683269,2.84246799484049,2.80732759380537,2.81904106081708,319191.576350858,0.0,1.0
2016-07-06,7.31,7.33,7.2,7.25,149302,2.85418146185219,2.86199043986,2.81123208280928,2.83075452782878,382385.505121931,0.0,1.0
2016-07-07,7.34,7.34,7.3,7.31,125037,2.8658949288639,2.8658949288639,2.85027697284829,2.85418146185219,320239.088585088,0.0,1.0
2016-07-08,7.33,7.38,7.31,7.36,154248,2.86199043986,2.88151288487951,2.85418146185219,2.8737039068717,395052.975807741,0.0,1.0
2016-07-11,7.33,7.38,7.27,7.32,204323,2.86199043986,2.88151288487951,2.83856350583659,2.8580859508561,523302.792749113,0.0,1.0
2016-07-12,7.36,7.38,7.271,7.33,197993,2.8737039068717,2.88151288487951,2.83895395473698,2.86199043986,507090.684087329,0.0,1.0
2016-07-13,7.4,7.42,7.3592,7.36,133998,2.88932186288731,2.89713084089511,2.87339154775139,2.8737039068717,343189.595017671,0.0,1.0
2016-07-14,7.45,7.45,7.4,7.44,164943,2.90884430790682,2.90884430790682,2.88932186288731,2.90493981890292,422444.52432872,0.0,1.0
2016-07-15,7.51,7.53,7.4301,7.45,163565,2.93227124193023,2.94008021993803,2.90107437478906,2.90884430790682,418915.253280388,0.0,1.0
2016-07-18,7.55,7.59,7.5,7.5,199297,2.94788919794584,2.96350715396144,2.92836675292633,2.92836675292633,510430.429694748,0.0,1.0
2016-07-19,7.58,7.6,7.5286,7.55,143842,2.95960266495754,2.96741164296535,2.93953359147749,2.94788919794584,368401.600968163,0.0,1.0
2016-07-20,7.51,7.57,7.48,7.57,119414,2.95667429820462,2.98029619672556,2.94486334894415,2.98029619672556,303313.46964546,0.0625,1.0
2016-07-21,7.41,7.5,7.31,7.5,250937,2.91730446733638,2.95273731511779,2.87793463646814,2.95273731511779,637383.992935694,0.0,1.0
2016-07-22,7.5,7.52,7.4,7.4,115599,2.95273731511779,2.96061128129144,2.91336748424956,2.91336748424956,293623.308636723,0.0,1.0
2016-07-25,7.58,7.62,7.41,7.52,201157,2.98423317981238,2.99998111215968,2.91730446733638,2.96061128129144,510941.996863617,0.0,1.0
2016-07-26,7.58,7.61,7.535,7.6,158347,2.98423317981238,2.99604412907285,2.96651675592168,2.99210714598603,402203.912254424,0.0,1.0
2016-07-27,7.55,7.6,7.52,7.58,122848,2.97242223055191,2.99210714598603,2.96061128129144,2.98423317981238,312035.884561321,0.0,1.0
2016-07-28,7.6,7.61,7.5301,7.57,104224,2.99210714598603,2.99604412907285,2.96458763420913,2.98029619672556,264730.626729935,0.0,1.0
2016-07-29,7.61,7.615,7.54,7.6,143924,2.99604412907285,2.99801262061627,2.96848524746509,2.99210714598603,365569.261604614,0.0,1.0
2016-08-01,7.5,7.65,7.44,7.61,235150,2.95273731511779,3.01179206142015,2.92911541659685,2.99604412907285,597284.760473061,0.0,1.0
2016-08-02,7.8,7.81,7.64,7.64,445802,3.0708468077225,3.07478379080933,3.00785507833332,3.00785507833332,1132344.20917887,0.0,1.0
2016-08-03,8.14,8.15,7.85,7.88,446613,3.20470423267451,3.20864121576133,3.09053172315662,3.10234267241709,1134404.16214823,0.0,1.0
2016-08-04,8.05,8.146,8.0,8.14,305700,3.1692713848931,3.20706642252661,3.14958646945898,3.20470423267451,776482.888694938,0.0,1.0
2016-08-05,8.05,8.09,7.83,8.04,272618,3.1692713848931,3.18501931724039,3.08265775698298,3.16533440180627,692454.079654029,0.0,1.0
2016-08-08,8.38,8.415,8.0982,8.12,687064,3.29919182675828,3.31297126756216,3.18824764337159,3.19683026650086,1745153.54739385,0.0,1.0
2016-08-09,8.57,8.6,8.47,8.47,410651,3.37399450540793,3.3858054546684,3.33462467453969,3.33462467453969,1043060.10705092,0.0,1.0
2016-08-10,8.57,8.58,8.52,8.58,300037,3.37399450540793,3.37793148849475,3.35430958997381,3.37793148849475,762098.778133344,0.0,1.0
2016-08-11,8.65,8.7,8.55,8.57,265323,3.40549037010252,3.42517528553664,3.36612053923428,3.37399450540793,673924.662993808,0.0,1.0
2016-08-12,8.68,8.71,8.6,8.6,262542,3.41730131936299,3.42911226862346,3.3858054546684,3.3858054546684,666860.878520597,0.0,1.0
2016-08-15,8.74,8.75,8.7,8.74,381765,3.44092321788393,3.44486020097076,3.42517528553664,3.44092321788393,969689.205111624,0.0,1.0
2016-08-16,8.85,8.89,8.71,8.79,453023,3.484230031839,3.49997796418629,3.42911226862346,3.46060813331805,1150685.6646557,0.0,1.0
2016-08-17,8.88,8.89,8.7,8.78,223367,3.49604098109947,3.49997796418629,3.42517528553664,3.45667115023123,567355.752041616,0.0,1.0
2016-08-18,8.87,8.9,8.84,8.86,129901,3.51671014230529,3.52860431415074,3.50481597045984,3.51274541835681,327641.978831013,0.0625,1.0
2016-08-19,8.86,8.927,8.84,8.86,148426,3.51274541835681,3.53930906881165,3.50481597045984,3.51274541835681,374366.543367426,0.0,1.0
2016-08-22,8.9,8.92,8.82,8.89,149607,3.52860431415074,3.53653376204771,3.49688652256287,3.52463959020226,377345.313176738,0.0,1.0
2016-08-23,9.09,9.1399,8.9,8.93,369545,3.60393406917194,3.62371804167487,3.52860431415074,3.54049848599619,932082.547995064,0.0,1.0
2016-08-24,9.04,9.09,9.01,9.09,178406,3.58411044942952,3.60393406917194,3.57221627758407,3.60393406917194,449983.409483574,0.0,1.0
2016-08-25,8.98,9.105,8.95,9.07,256409,3.56032210573861,3.60988115509466,3.54842793389316,3.59600462127497,646725.984789043,0.0,1.0
2016-08-26,9.04,9.05,8.95,9.04,138065,3.58411044942952,3.588075173378,3.54842793389316,3.58411044942952,348233.57639513,0.0,1.0
2016-08-29,9.22,9.24,9.086,9.09,233800,3.65547548050223,3.6634049283992,3.60234817959255,3.60393406917194,589700.576983171,0.0,1.0
2016-08-30,9.24,9.29,9.1,9.22,229621,3.6634049283992,3.68322854814162,3.60789879312042,3.65547548050223,579160.120562244,0.0,1.0
2016-08-31,9.18,9.3,9.08,9.28,192701,3.63961658470829,3.6871932720901,3.59996934522345,3.67926382419313,486038.883170377,0.0,1.0
2016-09-01,9.18,9.27,9.14,9.18,166752,3.63961658470829,3.67529910024465,3.62375768891436,3.63961658470829,420589.181407604,0.0,1.0
2016-09-02,9.18,9.18,9.1,9.16,116900,3.63961658470829,3.63961658470829,3.60789879312042,3.63168713681133,294850.288491586,0.0,1.0
2016-09-06,9.18,9.21,9.12,9.21,168438,3.63961658470829,3.65151075655375,3.61582824101739,3.65151075655375,424841.68428525,0.0,1.0
2016-09-07,8.88,9.2,8.45,9.16,859590,3.52067486625378,3.64754603260526,3.35019173646896,3.63168713681133,2168095.46180053,0.0,1.0
2016-09-08,8.93,8.97,8.76,8.95,226983,3.54049848599619,3.55635738179013,3.47309817887197,3.54842793389316,572506.441682512,0.0,1.0
2016-09-09,8.77,8.96,8.71,8.96,190819,3.47706290282045,3.55239265784165,3.45327455912955,3.55239265784165,481292.020527595,0.0,1.0
2016-09-12,8.68,8.72,8.28,8.68,494309,3.4413803872841,3.45723928307803,3.28279142934474,3.4413803872841,1246767.76094086,0.0,1.0
2016-09-13,8.59,8.68,8.5412,8.61,155013,3.40569787174774,3.4413803872841,3.38635001887914,3.41362731964471,390980.562617161,0.0,1.0
2016-09-14,8.67,8.72,8.5,8.62,129708,3.43741566333561,3.45723928307803,3.37001535621138,3.41759204359319,327155.185796977,0.0,1.0
2016-09-15,8.8,8.86,8.6675,8.71,173135,3.4889570746659,3.51274541835681,3.43642448234849,3.45327455912955,436688.662942607,0.0,1.0
2016-09-16,8.77,8.84,8.7,8.8,101168,3.47706290282045,3.50481597045984,3.44930983518106,3.4889570746659,255170.350608355,0.0,1.0
2016-09-19,8.84,8.9,8.76,8.78,137873,3.52959549513786,3.55355202564785,3.49765345445788,3.50563896462788,345307.931653623,0.0625,1.0
2016-09-20,8.89,8.99,8.8,8.85,273314,3.54955927056285,3.58948682141283,3.51362447479787,3.53358825022286,684524.831054509,0.0,1.0
2016-09-21,8.89,8.94,8.8,8.9,116047,3.54955927056285,3.56952304598784,3.51362447479787,3.55355202564785,290643.922628854,0.0,1.0
2016-09-22,8.9,8.97,8.87,8.89,106043,3.55355202564785,3.58150131124283,3.54157376039286,3.54955927056285,265588.541602381,0.0,1.0
2016-09-23,8.89,8.99,8.87,8.93,98052,3.54955927056285,3.58948682141283,3.54157376039286,3.56553029090284,245574.792123919,0.0,1.0
2016-09-26,8.8,8.94,8.8,8.89,91646,3.51362447479787,3.56952304598784,3.51362447479787,3.54955927056285,229530.732662145,0.0,1.0
2016-09-27,8.77,8.88,8.72,8.83,184674,3.50164620954288,3.54556651547785,3.48168243411789,3.52560274005287,462522.734474488,0.0,1.0
2016-09-28,8.86,8.87,8.72,8.81,103617,3.53758100530786,3.54157376039286,3.48168243411789,3.51761722988287,259512.536567373,0.0,1.0
2016-09-29,8.85,8.89,8.75,8.86,96287,3.53358825022286,3.54955927056285,3.49366069937289,3.53758100530786,241154.285575366,0.0,1.0
2016-09-30,8.89,8.99,8.8331,8.86,160332,3.54955927056285,3.58948682141283,3.52684049412922,3.53758100530786,401557.312148779,0.0,1.0
2016-10-03,8.91,8.98,8.888,8.92,94058,3.55754478073285,3.58549406632783,3.54876071954585,3.56153753581784,235571.674189119,0.0,1.0
2016-10-04,8.95,8.99,8.9,8.95,164878,3.57351580107284,3.58948682141283,3.55355202564785,3.57351580107284,412942.934114627,0.0,1.0
2016-10-05,8.96,9.0,8.94,8.97,137255,3.57750855615784,3.59347957649783,3.56952304598784,3.58150131124283,343760.128227557,0.0,1.0
2016-10-06,8.97,9.0,8.94,8.98,104525,3.58150131124283,3.59347957649783,3.56952304598784,3.58549406632783,261786.655516997,0.0,1.0
2016-10-07,8.95,9.0,8.94,8.98,92610,3.57351580107284,3.59347957649783,3.56952304598784,3.58549406632783,231945.105643904,0.0,1.0
2016-10-10,9.02,9.05,8.96,8.98,99404,3.60146508666782,3.61344335192281,3.57750855615784,3.58549406632783,248960.925185473,0.0,1.0
2016-10-11,8.91,9.02,8.9,8.97,105215,3.55754478073285,3.60146508666782,3.55355202564785,3.58150131124283,263514.785555808,0.0,1.0
2016-10-12,9.05,9.06,8.93,8.95,79478,3.61344335192281,3.61743610700781,3.56553029090284,3.57351580107284,199055.535108155,0.0,1.0
2016-10-13,9.1,9.1,8.95,9.0,106919,3.6334071273478,3.6334071273478,3.57351580107284,3.59347957649783,267782.515390785,0.0,1.0
2016-10-14,8.99,9.15,8.95,9.1,105396,3.58948682141283,3.65337090277279,3.57351580107284,3.6334071273478,263968.10662396,0.0,1.0
2016-10-17,8.62,8.99,8.54,8.95,458985,3.44175488326792,3.58948682141283,3.40981284258794,3.57351580107284,1149544.58820826,0.0,1.0
2016-10-18,8.78,8.87,8.65,8.65,138016,3.50563896462788,3.54157376039286,3.45373314852291,3.45373314852291,345666.080342825,0.0,1.0
2016-10-19,8.73,8.7868,8.66,8.66,89751,3.51062990848413,3.53347112025983,3.48248052777463,3.48248052777463,223186.792805033,0.0625,1.0
2016-10-20,8.79,8.79,8.7001,8.76,56063,3.53475794909226,3.53475794909226,3.49860610158107,3.52269392878819,139413.724248516,0.0,1.0
2016-10-21,8.69,8.8,8.62,8.8,84838,3.4945445480787,3.53877928919362,3.4663951673692,3.53877928919362,210969.472518339,0.0,1.0
2016-10-24,8.82,8.85,8.67,8.7,91644,3.54682196939633,3.5588859897004,3.48650186787599,3.49856588818006,227894.178781568,0.0,1.0
2016-10-25,8.82,8.84,8.69,8.8,66346,3.54682196939633,3.55486464959905,3.4945445480787,3.53877928919362,164984.801901291,0.0,1.0
2016-10-26,8.59,8.79,8.59,8.79,170005,3.45433114706514,3.53475794909226,3.45433114706514,3.53475794909226,422757.080264506,0.0,1.0
2016-10-27,8.61,8.68,8.59,8.6,71633,3.46237382726785,3.49052320797734,3.45433114706514,3.45835248716649,178132.160410502,0.0,1.0
2016-10-28,8.69,8.7,8.56,8.64,94545,3.4945445480787,3.49856588818006,3.44226712676107,3.47443784757192,235108.191839109,0.0,1.0
2016-10-31,8.53,8.7916,8.51,8.75,145622,3.430203106457,3.53540136350848,3.42216042625428,3.51867258868684,362123.064276215,0.0,1.0
2016-11-01,8.53,8.64,8.5,8.53,114414,3.430203106457,3.47443784757192,3.41813908615293,3.430203106457,284517.094093604,0.0,1.0
2016-11-02,8.4,8.57,8.36,8.53,144368,3.37792568513936,3.44628846686242,3.36184032473394,3.430203106457,359004.700824248,0.0,1.0
2016-11-03,7.51,8.27,7.161,8.26,752167,3.02002641611865,3.32564826382173,2.87968164658131,3.32162692372038,1870438.66234118,0.0,1.0
2016-11-04,7.58,7.7836,7.52,7.56,221688,3.04817579682814,3.13005028129176,3.02404775622,3.04013311662543,551278.913030075,0.0,1.0
2016-11-07,7.62,7.7599,7.55,7.68,219491,3.06426115723357,3.12051970525154,3.03611177652407,3.0883891978417,545815.560156093,0.0,1.0
2016-11-08,7.6,7.7,7.54,7.7,202293,3.05621847703085,3.09643187804442,3.03209043642272,3.09643187804442,503048.722319625,0.0,1.0
2016-11-09,7.74,7.82,7.5,7.54,291390,3.11251723844984,3.14468795926069,3.01600507601729,3.03209043642272,724609.191601863,0.0,1.0
2016-11-10,7.89,7.95,7.78,7.78,190329,3.17283733997019,3.19696538057833,3.12860259885527,3.12860259885527,473297.446131956,0.0,1.0
2016-11-11,7.96,7.99,7.86,7.86,127926,3.20098672067968,3.21305074098375,3.16077331966612,3.16077331966612,318117.833298534,0.0,1.0
2016-11-14,8.12,8.1547,8.02,8.05,210899,3.26532816230139,3.27928221245309,3.22511476128782,3.23717878159189,524449.548370366,0.0,1.0
2016-11-15,8.05,8.16,7.96,8.15,177142,3.26231215722537,3.30689033577131,3.22583910205142,3.30283777408531,437111.174919822,0.0625,1.0
2016-11-16,8.1,8.18,8.01,8.01,146798,3.28257496565534,3.31499545914329,3.24610191048139,3.24610191048139,362235.078388412,0.0,1.0
2016-11-17,8.15,8.15,8.05,8.12,112198,3.30283777408531,3.30283777408531,3.26231215722537,3.29068008902733,276856.982554415,0.0,1.0
2016-11-18,8.16,8.24,8.0,8.24,208736,3.30689033577131,3.33931082925926,3.2420493487954,3.33931082925926,515071.740231362,0.0,1.0
2016-11-21,8.14,8.22,8.06,8.18,111303,3.29878521239932,3.33120570588727,3.26636471891136,3.31499545914329,274648.502907842,0.0,1.0
2016-11-22,8.09,8.21,8.02,8.18,174275,3.27852240396935,3.32715314420128,3.25015447216739,3.31499545914329,430036.637325715,0.0,1.0
2016-11-23,8.07,8.18,8.04,8.07,72286,3.27041728059736,3.31499545914329,3.25825959553937,3.27041728059736,178371.128192378,0.0,1.0
2016-11-25,8.13,8.14,8.01,8.1,127639,3.29473265071332,3.29878521239932,3.24610191048139,3.28257496565534,314958.808501604,0.0,1.0
2016-11-28,7.98,8.13,7.95,8.07,185063,3.23394422542341,3.29473265071332,3.22178654036543,3.27041728059736,456656.836685749,0.0,1.0
2016-11-29,8.14,8.145,7.95,7.95,107665,3.29878521239932,3.30081149324231,3.22178654036543,3.22178654036543,265671.464970152,0.0,1.0
2016-11-30,8.14,8.28,8.04,8.28,105976,3.29878521239932,3.35552107600324,3.25825959553937,3.35552107600324,261503.73075444,0.0,1.0
2016-12-01,8.19,8.22,8.101,8.14,109910,3.31904802082929,3.33120570588727,3.28298022182394,3.29878521239932,271211.170899265,0.0,1.0
2016-12-02,8.13,8.21,8.12,8.15,83807,3.29473265071332,3.32715314420128,3.29068008902733,3.30283777408531,206800.06004508,0.0,1.0
2016-12-05,8.09,8.2,8.08,8.13,120505,3.27852240396935,3.32310058251528,3.27446984228335,3.29473265071332,297355.128279646,0.0,1.0
2016-12-06,8.14,8.18,8.0999,8.1,93022,3.29878521239932,3.31499545914329,3.28253444003848,3.28257496565534,229538.763892197,0.0,1.0
2016-12-07,8.19,8.21,8.14,8.17,127802,3.31904802082929,3.32715314420128,3.29878521239932,3.3109428974573,315361.023230533,0.0,1.0
2016-12-08,8.24,8.28,8.18,8.19,88796,3.33931082925926,3.35552107600324,3.31499545914329,3.31904802082929,219110.791840334,0.0,1.0
2016-12-09,8.45,8.58,8.278,8.28,247807,3.42441462466514,3.47709792658306,3.35471056366604,3.35552107600324,611482.363998127,0.0,1.0
2016-12-12,8.5,8.68,8.45,8.47,155812,3.44467743309511,3.51762354344301,3.42441462466514,3.43251974803713,384477.799655685,0.0,1.0
2016-12-13,8.52,8.62,8.48,8.48,120749,3.4527825564671,3.49330817332704,3.43657230972312,3.43657230972312,297957.216585528,0.0,1.0
2016-12-14,8.56,8.67,8.52,8.52,145579,3.46899280321108,3.51357098175701,3.4527825564671,3.4527825564671,359227.104434029,0.0,1.0
2016-12-15,8.57,8.66,8.55,8.59,167207,3.47304536489707,3.50951842007102,3.46494024152508,3.48115048826906,412595.817055349,0.0,1.0
2016-12-16,8.38,8.5793,8.31,8.53,185273,3.42137520340064,3.50274514111398,3.39279569692832,3.48261700298419,453790.551371513,0.0625,1.0
2016-12-19,8.38,8.475,8.32,8.35,124048,3.42137520340064,3.46016167647022,3.39687848356723,3.40912684348393,303831.698717749,0.0,1.0
2016-12-20,8.41,8.49,8.38,8.39,83029,3.43362356331735,3.46628585642858,3.42137520340064,3.42545799003955,203363.553727879,0.0,1.0
2016-12-21,8.4,8.4502,8.38,8.38,68559,3.42954077667845,3.45003636560574,3.42137520340064,3.42137520340064,167922.073974511,0.0,1.0
2016-12-22,8.39,8.49,8.35,8.42,93378,3.42545799003955,3.46628585642858,3.40912684348393,3.43770634995625,228711.437208709,0.0,1.0
2016-12-23,8.4,8.4402,8.38,8.44,60715,3.42954077667845,3.44595357896684,3.42137520340064,3.44587192323406,148709.705820715,0.0,1.0
2016-12-27,8.57,8.6347,8.4,8.4,158728,3.4989481495398,3.5253637790935,3.42954077667845,3.42954077667845,388773.683365075,0.0,1.0
2016-12-28,8.43,8.64,8.42,8.58,127183,3.44178913659516,3.52752765601212,3.43770634995625,3.5030309361787,311510.277779726,0.0,1.0
2016-12-29,8.47,8.51,8.42,8.42,67097,3.45812028315077,3.47445142970638,3.43770634995625,3.43770634995625,164341.186386437,0.0,1.0
2016-12-30,8.46,8.5591,8.45,8.52,105311,3.45403749651187,3.49449791210339,3.44995470987296,3.47853421634528,257939.023794538,0.0,1.0
2017-01-03,8.6,8.63,8.47,8.48,142257,3.51119650945651,3.52344486937322,3.45812028315077,3.46220306978967,348431.139272626,0.0,1.0
2017-01-04,8.76,8.81,8.57,8.65,279711,3.57652109567895,3.59693502887347,3.4989481495398,3.53161044265102,685098.254546952,0.0,1.0
2017-01-05,8.77,8.85,8.7,8.71,148290,3.58060388231786,3.61326617542908,3.55202437584554,3.55610716248444,363207.81151534,0.0,1.0
2017-01-06,8.56,8.805,8.53,8.75,143628,3.4948653629009,3.59489363555402,3.48261700298419,3.57243830904005,351789.139876763,0.0,1.0
2017-01-09,8.53,8.63,8.5,8.58,87722,3.48261700298419,3.52344486937322,3.47036864306748,3.5030309361787,214858.153899445,0.0,1.0
2017-01-10,8.62,8.65,8.55,8.59,71572,3.51936208273431,3.53161044265102,3.49078257626199,3.5071137228176,175301.837519563,0.0,1.0
2017-01-11,8.59,8.65,8.56,8.64,75857,3.5071137228176,3.53161044265102,3.4948653629009,3.52752765601212,185797.12022469,0.0,1.0
2017-01-12,8.63,8.65,8.52,8.58,77527,3.52344486937322,3.53161044265102,3.47853421634528,3.5030309361787,189887.463776045,0.0,1.0
2017-01-13,8.68,8.74,8.65,8.65,95333,3.54385880256773,3.56835552240115,3.53161044265102,3.53161044265102,233499.833402063,0.0,1.0
2017-01-17,8.79,8.82,8.7,8.72,176616,3.58876945559566,3.60101781551237,3.55202437584554,3.56018994912334,432586.896207387,0.0,1.0
2017-01-18,8.67,8.77,8.63,8.77,106383,3.56529343242197,3.60641561734033,3.54884455845463,3.60641561734033,258699.775343158,0.0625,1.0
2017-01-19,8.56,8.68,8.5,8.63,131957,3.52005902901177,3.56940565091381,3.49538571806076,3.54884455845463,320890.050618587,0.0,1.0
2017-01-20,8.77,8.81,8.56,8.62,154622,3.60641561734033,3.62286449130768,3.52005902901177,3.54473233996279,376006.285431975,0.0,1.0
2017-01-23,8.67,8.8,8.61,8.77,117404,3.56529343242197,3.61875227281584,3.54062012147095,3.60641561734033,285500.394089169,0.0,1.0
2017-01-24,8.76,8.8,8.6503,8.73,99756,3.6023033988485,3.61875227281584,3.55719236199305,3.58996674337299,242584.386500964,0.0,1.0
2017-01-25,8.84,8.85,8.75,8.79,112296,3.63520114678319,3.63931336527502,3.59819118035666,3.614640054324,273078.875120416,0.0,1.0
2017-01-26,8.82,8.85,8.74,8.84,120803,3.62697670979951,3.63931336527502,3.59407896186482,3.63520114678319,293766.005478126,0.0,1.0
2017-01-27,8.88,8.89,8.78,8.79,87600,3.65165002075053,3.65576223924237,3.61052783583217,3.614640054324,213023.70040383,0.0,1.0
2017-01-30,8.8,8.88,8.75,8.88,97227,3.61875227281584,3.65165002075053,3.59819118035666,3.65165002075053,236434.421451634,0.0,1.0
2017-01-31,8.76,8.84,8.7,8.82,112109,3.6023033988485,3.63520114678319,3.57763008789748,3.62697670979951,272624.132746266,0.0,1.0
2017-02-01,8.93,9.05,8.73,8.75,356534,3.67221111320971,3.72155773511175,3.58996674337299,3.59819118035666,867011.324198392,0.0,1.0
2017-02-02,8.83,8.98,8.82,8.97,82287,3.63108892829135,3.69277220566889,3.62697670979951,3.68865998717706,200103.667067693,0.0,1.0
2017-02-03,8.86,8.8844,8.8151,8.82,105200,3.64342558376686,3.65345939688694,3.62496172273851,3.62697670979951,255822.982676745,0.0,1.0
2017-02-06,9.0,9.0,8.85,8.92,144346,3.70099664265257,3.70099664265257,3.63931336527502,3.66809889471788,351017.340850356,0.0,1.0
2017-02-07,9.11,9.15,8.91,9.0,294293,3.74623104606276,3.76267992003011,3.66398667622604,3.70099664265257,715655.066928588,0.0,1.0
2017-02-08,9.2,9.2,9.05,9.13,111991,3.78324101248929,3.78324101248929,3.72155773511175,3.75445548304644,272337.183012846,0.0,1.0
2017-02-09,9.23,9.3,9.15,9.2,210413,3.7955776679648,3.82436319740765,3.76267992003011,3.78324101248929,511677.578459715,0.0,1.0
2017-02-10,9.28,9.28,9.17,9.25,142151,3.81613876042398,3.81613876042398,3.77090435701378,3.80380210494847,345679.589453251,0.0,1.0
2017-02-13,9.2,9.36,9.17,9.3,231370,3.78324101248929,3.84903650835867,3.77090435701378,3.82436319740765,562640.337470709,0.0,1.0
2017-02-14,9.155,9.28,9.11,9.18,150880,3.79043739485,3.84219104579006,3.77180608051158,3.80078812503801,364418.73486072,0.0625,1.0
2017-02-15,9.21,9.22,9.11,9.16,100772,3.81320900126363,3.81734929333883,3.77180608051158,3.7925075408876,243393.456716493,0.0,1.0
2017-02-16,9.21,9.22,9.15,9.22,159115,3.81320900126363,3.81734929333883,3.7883672488124,3.81734929333883,384308.635984646,0.0,1.0
2017-02-17,9.11,9.2057,9.07,9.17,177541,3.77180608051158,3.81142867567129,3.75524491221076,3.79664783296281,428812.742616033,0.0,1.0
2017-02-21,9.13,9.17,9.1,9.14,111106,3.78008666466199,3.79664783296281,3.76766578843638,3.78422695673719,268353.048485121,0.0,1.0
2017-02-22,9.14,9.19,9.07,9.12,115583,3.78422695673719,3.80492841711322,3.75524491221076,3.77594637258678,279166.295277085,0.0,1.0
2017-02-23,9.22,9.29,9.1599,9.16,171828,3.81734929333883,3.84633133786527,3.79246613796685,3.7925075408876,415014.199189076,0.0,1.0
2017-02-24,9.18,9.2,9.1,9.2,127983,3.80078812503801,3.80906870918842,3.76766578843638,3.80906870918842,309115.873168608,0.0,1.0
2017-02-27,9.22,9.27,9.18,9.18,138431,3.81734929333883,3.83805075371486,3.80078812503801,3.80078812503801,334350.807830755,0.0,1.0
2017-02-28,9.18,9.21,9.1,9.2,179608,3.80078812503801,3.81320900126363,3.76766578843638,3.80906870918842,433805.144027467,0.0,1.0
2017-03-01,9.16,9.24,9.15,9.24,110947,3.7925075408876,3.82562987748924,3.7883672488124,3.82562987748924,267969.017607319,0.0,1.0
2017-03-02,9.13,9.2,9.12,9.15,133216,3.78008666466199,3.80906870918842,3.77594637258678,3.7883672488124,321755.078096538,0.0,1.0
2017-03-03,9.2,9.23,9.13,9.13,98268,3.80906870918842,3.82148958541404,3.78008666466199,3.78008666466199,237345.574213237,0.0,1.0
2017-03-06,9.18,9.23,9.14,9.19,85351,3.80078812503801,3.82148958541404,3.78422695673719,3.80492841711322,206147.292146721,0.0,1.0
2017-03-07,8.93,9.15,8.73,9.14,448100,3.69728082315789,3.7883672488124,3.6144749816538,3.78422695673719,1082290.7946122,0.0,1.0
2017-03-08,8.63,8.95,8.54,8.87,496889,3.57307206090175,3.7055614073083,3.53580943222491,3.67243907070666,1200130.30717264,0.0,1.0
2017-03-09,8.51,8.63,8.45,8.62,256763,3.52338855599929,3.57307206090175,3.49854680354806,3.56893176882654,620156.731303307,0.0,1.0
2017-03-10,8.69,8.72,8.51,8.51,130138,3.59791381335298,3.61033468957859,3.52338855599929,3.52338855599929,314320.819971529,0.0,1.0
2017-03-13,8.77,8.81,8.69,8.72,140360,3.63103614995462,3.64759731825544,3.59791381335298,3.61033468957859,339009.899423718,0.0,1.0
2017-03-14,8.81,8.83,8.7,8.76,120787,3.64759731825544,3.65587790240585,3.60205410542818,3.62689585787941,291735.456837365,0.0,1.0
2017-03-15,8.94,9.05,8.78,8.82,152999,3.7014211152331,3.74696432806035,3.63517644202982,3.65173761033064,369536.731276214,0.0,1.0
2017-03-16,8.99,9.1,8.95,8.99,185102,3.72212257560912,3.76766578843638,3.7055614073083,3.72212257560912,447074.739264243,0.0,1.0
2017-03-17,9.1,9.12,8.95,9.03,148587,3.76766578843638,3.77594637258678,3.7055614073083,3.73868374390994,358880.478239327,0.0,1.0
2017-03-20,8.95,9.04,8.95,9.01,80385,3.73143823277833,3.76896107534258,3.73143823277833,3.7564534611545,192806.554770255,0.0625,1.0
2017-03-21,8.84,9.05,8.81,8.99,134582,3.68557698075536,3.77313028007195,3.67306936656728,3.74811505169578,322800.171102699,0.0,1.0
2017-03-22,8.77,8.9,8.73,8.83,114594,3.65639254764983,3.71059220913153,3.63971572873239,3.681407776026,274858.174253189,0.0,1.0
2017-03-23,8.78,8.9558,8.72,8.75,77551,3.66056175237919,3.73385637152136,3.63554652400302,3.64805413819111,186009.095341022,0.0,1.0
2017-03-24,8.81,8.89,8.79,8.8,63884,3.67306936656728,3.70642300440217,3.66473095710855,3.66890016183791,153228.263294681,0.0,1.0
2017-03-27,8.75,8.855,8.63,8.78,182271,3.64805413819111,3.6918307878494,3.59802368143877,3.66056175237919,437184.095845359,0.0,1.0
2017-03-28,8.8,8.899,8.73,8.73,94771,3.66890016183791,3.71017528865859,3.63971572873239,3.63971572873239,227311.936333046,0.0,1.0
2017-03-29,8.89,8.9,8.75,8.8,82010,3.70642300440217,3.71059220913153,3.64805413819111,3.66890016183791,196704.180589769,0.0,1.0
2017-03-30,9.05,9.07,8.87,8.9,132534,3.77313028007195,3.78146868953067,3.69808459494344,3.71059220913153,317887.963300628,0.0,1.0
2017-03-31,9.07,9.09,8.97,9.09,190299,3.78146868953067,3.78980709898939,3.73977664223706,3.78980709898939,456439.566663243,0.0,1.0
2017-04-03,9.05,9.12,9.03,9.09,78088,3.77313028007195,3.80231471317747,3.76479187061322,3.78980709898939,187297.110765686,0.0,1.0
2017-04-04,8.98,9.06,8.96,9.05,91327,3.74394584696642,3.77729948480131,3.73560743750769,3.77313028007195,219051.368134641,0.0,1.0
2017-04-05,8.91,9.05,8.9,9.0,86034,3.71476141386089,3.77313028007195,3.71059220913153,3.75228425642514,206355.90138837,0.0,1.0
2017-04-06,9.05,9.05,8.91,8.94,91712,3.77313028007195,3.77313028007195,3.71476141386089,3.72726902804897,219974.805636495,0.0,1.0
2017-04-07,8.97,9.03,8.93,9.03,87311,3.73977664223706,3.76479187061322,3.72309982331961,3.76479187061322,209418.835647767,0.0,1.0
2017-04-10,9.0,9.02,8.97,8.99,98015,3.75228425642514,3.76062266588386,3.73977664223706,3.74811505169578,235092.796738279,0.0,1.0
2017-04-11,9.09,9.1,8.99,8.99,94985,3.78980709898939,3.79397630371875,3.74811505169578,3.74811505169578,227825.223671738,0.0,1.0
2017-04-12,9.3,9.38,9.11,9.14,293936,3.87736039830598,3.91071403614087,3.79814550844811,3.8106531226362,705016.949467559,0.0,1.0
2017-04-13,9.39,9.49,9.32,9.32,318241,3.91488324087023,3.95657528816384,3.8856988077647,3.8856988077647,763313.439032665,0.0,1.0
2017-04-17,9.71,9.7241,9.43,9.44,251343,4.04829779220979,4.05417637087819,3.93156005978767,3.93572926451704,602855.979294896,0.0,1.0
2017-04-18,9.54,9.7,9.54,9.65,217079,3.97742131181065,4.04412858748043,3.97742131181065,4.02328256383362,520672.44016884,0.0,1.0
2017-04-19,9.34,9.6444,9.32,9.53,170971,3.92072012749134,4.04850034235304,3.91232458117979,4.00047781745101,407289.754961865,0.064,1.0
2017-04-20,9.42,9.64,9.3206,9.41,493366,3.95430231273751,4.0466533221645,3.91257644756914,3.95010453958174,1175304.09979772,0.0,1.0
2017-04-21,9.47,9.52,9.42,9.43,103246,3.97529117851637,3.99628004429524,3.95430231273751,3.95850008589329,245954.214696018,0.0,1.0
2017-04-24,9.6,9.6,9.4999,9.55,100436,4.02986222954141,4.02986222954141,3.98784252025213,4.00887336376255,239260.189326552,0.0,1.0
2017-04-25,9.6,9.69,9.5,9.61,133297,4.02986222954141,4.06764218794337,3.98788449798369,4.03406000269719,317542.170702352,0.0,1.0
2017-04-26,9.7,9.78,9.58,9.58,139023,4.07183996109914,4.10542214634532,4.02146668322987,4.02146668322987,331182.736277283,0.0,1.0
2017-04-27,9.69,9.7901,9.63,9.71,223519,4.06764218794337,4.10966189723265,4.04245554900873,4.07603773425491,532470.411586299,0.0,1.0
2017-04-28,9.68,9.84,9.65,9.75,153761,4.06344441478759,4.13060878527995,4.05085109532028,4.092828826878,366291.827343184,0.0,1.0
2017-05-01,9.73,9.798,9.68,9.74,150955,4.08443328056646,4.11297813802571,4.06344441478759,4.08863105372223,359607.330835454,0.0,1.0
2017-05-02,9.75,9.79,9.65,9.75,112650,4.092828826878,4.10961991950109,4.05085109532028,4.092828826878,268356.568637103,0.0,1.0
2017-05-03,9.63,9.73,9.55,9.7,159316,4.04245554900873,4.08443328056646,4.00887336376255,4.07183996109914,379525.034078906,0.0,1.0
2017-05-04,9.48,9.69,9.4215,9.69,164274,3.97948895167215,4.06764218794337,3.95493197871088,4.06764218794337,391336.058200545,0.0,1.0
2017-05-05,9.72,9.74,9.5,9.53,399055,4.08023550741068,4.08863105372223,3.98788449798369,4.00047781745101,950634.980004254,0.0,1.0
2017-05-08,9.65,9.73,9.6,9.72,123268,4.05085109532028,4.08443328056646,4.02986222954141,4.08023550741068,293650.932115032,0.0,1.0
2017-05-09,9.09,9.3,9.08,9.18,923817,3.81577579859703,3.90392903486825,3.81157802544125,3.85355575699898,2200731.115567,0.0,1.0
2017-05-10,9.05,9.146,9.03,9.1,622427,3.79898470597394,3.83928332826935,3.79058915966239,3.8199735717528,1482755.20592176,0.0,1.0
2017-05-11,9.13,9.16,9.05,9.07,270172,3.83256689122012,3.84516021068743,3.79898470597394,3.80738025228548,643607.90822746,0.0,1.0
2017-05-12,9.2,9.24,9.1,9.18,190861,3.86195130331052,3.87874239593361,3.8199735717528,3.85355575699898,454672.019943597,0.0,1.0
2017-05-15,9.2,9.3,9.18,9.26,319805,3.86195130331052,3.90392903486825,3.85355575699898,3.88713794224516,761844.406861862,0.0,1.0
2017-05-16,9.12,9.28,9.04,9.24,476453,3.82836911806434,3.8955334885567,3.79478693281817,3.87874239593361,1135013.69016293,0.0,1.0
2017-05-17,9.1,9.15,9.01,9.01,193725,3.84683931994974,3.86797579972969,3.80879365634584,3.80879365634584,458271.675361536,0.064,1.0
2017-05-18,9.11,9.18,9.07,9.14,132212,3.85106661590573,3.88065768759765,3.83415743208178,3.8637485037737,312757.851299003,0.0,1.0
2017-05-19,9.12,9.19,9.07,9.17,235636,3.85529391186172,3.88488498355364,3.83415743208178,3.87643039164166,557415.431645326,0.0,1.0
2017-05-22,9.1,9.22,9.09,9.22,185601,3.84683931994974,3.89756687142161,3.84261202399375,3.89756687142161,439053.71644742,0.0,1.0
2017-05-23,9.1,9.179,9.08,9.15,179045,3.84683931994974,3.88023495800205,3.83838472803776,3.86797579972969,423544.98446306,0.0,1.0
2017-05-24,9.08,9.19,9.04,9.12,220275,3.83838472803776,3.88488498355364,3.82147554421381,3.85529391186172,521077.781857078,0.0,1.0
2017-05-25,9.2,9.21,9.07,9.15,214901,3.88911227950963,3.89333957546562,3.83415743208178,3.86797579972969,508365.163540428,0.0,1.0
2017-05-26,9.26,9.26,9.15,9.15,257485,3.91447605524556,3.91447605524556,3.86797579972969,3.86797579972969,609100.954086799,0.0,1.0
2017-05-30,9.26,9.29,9.25,9.26,200937,3.91447605524556,3.92715794311353,3.91024875928957,3.91447605524556,475332.226775692,0.0,1.0
2017-05-31,9.21,9.29,9.2,9.24,250040,3.89333957546562,3.92715794311353,3.88911227950963,3.90602146333358,591489.222905657,0.0,1.0
2017-06-01,9.26,9.28,9.11,9.19,180763,3.93983983098149,3.94834920426655,3.87601953134357,3.91005702448379,424856.200203197,0.06,1.0
2017-06-02,9.28,9.3,9.2101,9.3,143578,3.94834920426655,3.95685857755161,3.91860894463528,3.95685857755161,337458.45948991,0.0,1.0
2017-06-05,9.27,9.3,9.25,9.25,128715,3.94409451762402,3.95685857755161,3.93558514433897,3.93558514433897,302525.217047484,0.0,1.0
2017-06-06,9.24,9.29,9.23,9.29,117156,3.93133045769644,3.95260389090908,3.92707577105391,3.95260389090908,275357.528869324,0.0,1.0
2017-06-07,9.24,9.29,9.21,9.25,126092,3.93133045769644,3.95260389090908,3.91856639776885,3.93558514433897,296360.250693014,0.0,1.0
2017-06-08,9.26,9.29,9.21,9.25,167082,3.93983983098149,3.95260389090908,3.91856639776885,3.93558514433897,392701.070696716,0.0,1.0
2017-06-09,9.14,9.265,9.11,9.25,226852,3.88878359127115,3.94196717430276,3.87601953134357,3.93558514433897,533181.451560859,0.0,1.0
2017-06-12,9.19,9.24,9.05,9.1,169514,3.91005702448379,3.93133045769644,3.85049141148839,3.87176484470104,398417.12032465,0.0,1.0
2017-06-13,9.22,9.2274,9.11,9.15,142207,3.92282108441138,3.92596955252685,3.87601953134357,3.89303827791368,334236.130526136,0.0,1.0
2017-06-14,9.34,9.39,9.23,9.26,301090,3.97387732412172,3.99515075733437,3.92707577105391,3.93983983098149,707666.686872758,0.0,1.0
2017-06-15,9.39,9.3925,9.25,9.34,191143,3.99515075733437,3.996214428995,3.93558514433897,3.97387732412172,449252.826493472,0.0,1.0
2017-06-16,9.45,9.52,9.3199,9.39,296995,4.02067887718954,4.05046168368724,3.96532540397024,3.99515075733437,698042.006269802,0.0,1.0
2017-06-19,9.35,9.5,9.34,9.44,165073,4.00536200527644,4.06961914974611,4.00107819564512,4.04391629195824,385341.586594862,0.064,1.0
2017-06-20,9.3,9.42,9.3,9.31,142013,3.98394295711988,4.03534867269562,3.98394295711988,3.98822676675119,331510.996571796,0.0,1.0
2017-06-21,9.32,9.35,9.217,9.3,168328,3.9925105763825,4.00536200527644,3.94838733717999,3.98394295711988,392939.96346065,0.0,1.0
2017-06-22,9.36,9.3999,9.28,9.35,131525,4.00964581490775,4.02673821533668,3.97537533785725,4.00536200527644,307028.115905625,0.0,1.0
2017-06-23,9.39,9.46,9.29,9.35,130733,4.02249724380168,4.05248391122086,3.97965914748857,4.00536200527644,305179.294253489,0.0,1.0
2017-06-26,9.39,9.46,9.34,9.37,113095,4.02249724380168,4.05248391122086,4.00107819564512,4.01392962453906,264005.662561085,0.0,1.0
2017-06-27,9.3,9.47,9.3,9.4,155227,3.98394295711988,4.05676772085218,3.98394295711988,4.02678105343299,362357.371964892,0.0,1.0
2017-06-28,9.29,9.39,9.25,9.33,116923,3.97965914748857,4.02249724380168,3.96252390896332,3.99679438601381,272941.633879744,0.0,1.0
2017-06-29,9.34,9.36,9.21,9.28,126991,4.00107819564512,4.00964581490775,3.94538867043807,3.97537533785725,296444.078821298,0.0,1.0
2017-06-30,9.4,9.4495,9.25,9.34,115783,4.02678105343299,4.04798591110799,3.96252390896332,4.00107819564512,270280.451198639,0.0,1.0
2017-07-03,9.44,9.5,9.39,9.45,80998,4.04391629195824,4.06961914974611,4.02249724380168,4.04820010158955,189079.363863325,0.0,1.0
2017-07-05,9.39,9.46,9.3474,9.44,113280,4.02249724380168,4.05248391122086,4.00424821477229,4.04391629195824,264437.521154071,0.0,1.0
2017-07-06,9.36,9.43,9.32,9.4,121767,4.00964581490775,4.03963248232693,3.9925105763825,4.02678105343299,284249.32590367,0.0,1.0
2017-07-07,9.44,9.45,9.25,9.35,83420,4.04391629195824,4.04820010158955,3.96252390896332,4.00536200527644,194733.209875288,0.0,1.0
2017-07-10,9.44,9.46,9.31,9.4,110720,4.04391629195824,4.05248391122086,3.98822676675119,4.02678105343299,258461.531975448,0.0,1.0
2017-07-11,9.43,9.44,9.31,9.43,113206,4.03963248232693,4.04391629195824,3.98822676675119,4.03963248232693,264264.777716876,0.0,1.0
2017-07-12,9.35,9.48,9.33,9.44,144394,4.00536200527644,4.06105153048349,3.99679438601381,4.04391629195824,337069.13338207,0.0,1.0
2017-07-13,9.39,9.43,9.31,9.31,141324,4.02249724380168,4.03963248232693,3.98822676675119,3.98822676675119,329902.615109269,0.0,1.0
2017-07-14,9.44,9.45,9.39,9.41,125944,4.04391629195824,4.04820010158955,4.02249724380168,4.03106486306431,293999.992622072,0.0,1.0
2017-07-17,9.45,9.5,9.41,9.44,123744,4.04820010158955,4.06961914974611,4.03106486306431,4.04391629195824,288864.376921693,0.0,1.0
2017-07-18,9.52,9.55,9.42,9.43,122334,4.07818676900873,4.09103819790267,4.03534867269562,4.03963248232693,285572.914131905,0.0,1.0
2017-07-19,9.54,9.54,9.45,9.5,100662,4.11417076991175,4.11417076991175,4.07535783812013,4.09692057800437,233416.533660463,0.064,1.0
2017-07-20,9.46,9.55,9.46,9.55,96793,4.07967038609698,4.1184833178886,4.07967038609698,4.1184833178886,224445.039266031,0.0,1.0
2017-07-21,9.49,9.5397,9.44,9.48,124102,4.09260803002752,4.11404139347245,4.07104529014329,4.08829548205067,287769.552167956,0.0,1.0
2017-07-24,9.52,9.55,9.44,9.5,87029,4.10554567395806,4.1184833178886,4.07104529014329,4.09692057800437,201804.131727329,0.0,1.0
2017-07-25,9.55,9.55,9.46,9.51,105330,4.1184833178886,4.1184833178886,4.07967038609698,4.10123312598121,244240.761066307,0.0,1.0
2017-07-26,9.48,9.54,9.47,9.51,91473,4.08829548205067,4.11417076991175,4.08398293407383,4.10123312598121,212108.944621839,0.0,1.0
2017-07-27,9.51,9.53,9.44,9.49,96177,4.10123312598121,4.10985822193491,4.07104529014329,4.09260803002752,223016.649359861,0.0,1.0
2017-07-28,9.57,9.61,9.46,9.5,369992,4.12710841384229,4.14435860574968,4.07967038609698,4.09692057800437,857942.919096602,0.0,1.0
2017-07-31,9.68,9.73,9.6,9.63,329237,4.17454644158761,4.19610918147184,4.14004605777283,4.15298370170337,763439.622625915,0.0,1.0
2017-08-01,9.58,9.71,9.54,9.7,339510,4.13142096181914,4.18748408551815,4.11417076991175,4.1831715375413,787260.806889033,0.0,1.0
2017-08-02,9.54,9.69,9.51,9.58,221929,4.11417076991175,4.17885898956445,4.10123312598121,4.13142096181914,514612.245919343,0.0,1.0
2017-08-03,9.67,9.74,9.56,9.58,202878,4.17023389361076,4.20042172944869,4.12279586586545,4.13142096181914,470436.505493309,0.0,1.0
2017-08-04,9.72,9.797,9.65,9.69,186480,4.19179663349499,4.22500325291671,4.16160879765707,4.17885898956445,432412.580685891,0.0,1.0
2017-08-07,9.79,9.82,9.66,9.74,205513,4.22198446933292,4.23492211326346,4.16592134563391,4.20042172944869,476546.582445836,0.0,1.0
2017-08-08,9.72,9.84,9.67,9.84,153772,4.19179663349499,4.24354720921715,4.17023389361076,4.24354720921715,356568.786771937,0.0,1.0
2017-08-09,9.63,9.77,9.62,9.68,163420,4.15298370170337,4.21335937337923,4.14867115372653,4.17454644158761,378940.711795841,0.0,1.0
2017-08-10,9.44,9.62,9.43,9.6,184015,4.07104529014329,4.14867115372653,4.06673274216644,4.14004605777283,426696.702246429,0.0,1.0
2017-08-11,9.36,9.44,9.31,9.42,194894,4.03654490632851,4.07104529014329,4.01498216644428,4.06242019418959,451923.08826789,0.0,1.0
2017-08-14,9.56,9.58,9.34,9.38,140720,4.12279586586545,4.13142096181914,4.02791981037482,4.04517000228221,326303.616227577,0.0,1.0
2017-08-15,9.54,9.68,9.52,9.55,121060,4.11417076991175,4.17454644158761,4.10554567395806,4.1184833178886,280715.717598852,0.0,1.0
2017-08-16,9.59,9.63,9.54,9.54,94875,4.13573350979599,4.15298370170337,4.11417076991175,4.11417076991175,219997.55251273,0.0,1.0
2017-08-17,9.5,9.62,9.495,9.54,99878,4.12452088505619,4.17662009623584,4.12235008459037,4.14188728878274,230048.780559654,0.064,1.0
2017-08-18,9.3,9.5011,9.29,9.49,251782,4.03768886642342,4.12499846115866,4.03334726549179,4.12017928412455,579928.933968149,0.0,1.0
2017-08-21,9.14,9.3,9.04,9.3,332495,3.96822325151721,4.03768886642342,3.92480724220083,4.03768886642342,765835.011636018,0.0,1.0
2017-08-22,9.22,9.28,9.12,9.18,131689,4.00295605897032,4.02900566456015,3.95954004965394,3.98558965524377,303318.987796314,0.0,1.0
2017-08-23,9.325,9.37,9.19,9.22,92583,4.04854286875252,4.06808007294489,3.9899312561754,4.00295605897032,213246.222897479,0.0,1.0
2017-08-24,9.25,9.38,9.2,9.34,95785,4.01598086176523,4.07242167387653,3.99427285710704,4.05505527014998,220621.382545771,0.0,1.0
2017-08-25,9.21,9.31,9.21,9.24,67347,3.99861445803868,4.04203046735506,3.99861445803868,4.01163926083359,155120.198886151,0.0,1.0
2017-08-28,9.27,9.33,9.21,9.21,80290,4.02466406362851,4.05071366921834,3.99861445803868,3.99861445803868,184931.782686223,0.0,1.0
2017-08-29,9.26,9.33,9.2,9.23,59802,4.02032246269687,4.05071366921834,3.99427285710704,4.00729765990196,137741.81676674,0.0,1.0
2017-08-30,9.27,9.37,9.27,9.28,66933,4.02466406362851,4.06808007294489,4.02466406362851,4.02900566456015,154166.633584967,0.0,1.0
2017-08-31,9.21,9.4,9.2,9.32,156449,3.99861445803868,4.0811048757398,3.99427285710704,4.0463720682867,360348.642041063,0.0,1.0
2017-09-01,9.26,9.4,9.24,9.25,137734,4.02032246269687,4.0811048757398,4.01163926083359,4.01598086176523,317242.423172304,0.0,1.0
2017-09-05,9.22,9.3228,9.2,9.28,108752,4.00295605897032,4.04758771654756,3.99427285710704,4.02900566456015,250488.245493737,0.0,1.0
2017-09-06,9.24,9.2985,9.2,9.22,90542,4.01163926083359,4.03703762628368,3.99427285710704,4.00295605897032,208545.192028597,0.0,1.0
2017-09-07,9.28,9.341,9.18,9.26,95637,4.02900566456015,4.05548943024314,3.98558965524377,4.02032246269687,220280.494467086,0.0,1.0
2017-09-08,9.23,9.3,9.1499,9.24,128973,4.00729765990196,4.03768886642342,3.97252143643954,4.01163926083359,297063.230892892,0.0,1.0
2017-09-11,9.21,9.3,9.15,9.24,108983,3.99861445803868,4.03768886642342,3.97256485244885,4.01163926083359,251020.307292224,0.0,1.0
2017-09-12,9.18,9.25,9.16,9.22,93649,3.98558965524377,4.01598086176523,3.97690645338049,4.00295605897032,215701.538383138,0.0,1.0
2017-09-13,9.21,9.24,9.15,9.17,71125,3.99861445803868,4.01163926083359,3.97256485244885,3.98124805431213,163822.058083916,0.0,1.0
2017-09-14,9.22,9.25,9.18,9.2,83807,4.00295605897032,4.01598086176523,3.98558965524377,3.99427285710704,193032.481150633,0.0,1.0
2017-09-15,9.23,9.25,9.19,9.19,121255,4.00729765990196,4.01598086176523,3.9899312561754,3.9899312561754,279286.378249072,0.0,1.0
2017-09-18,9.34,9.34,9.2346,9.27,104590,4.05505527014998,4.05505527014998,4.00929479633051,4.02466406362851,240901.919929656,0.0,1.0
2017-09-19,9.21,9.3234,9.18,9.29,103608,4.02640070400116,4.07597658237616,4.01328539226175,4.06137486863961,236993.22301721,0.064,1.0
2017-09-20,9.25,9.28,9.22,9.24,86074,4.04388778632039,4.0570030980598,4.03077247458097,4.03951601574058,196885.903385678,0.0,1.0
2017-09-21,9.25,9.28,9.171,9.22,84369,4.04388778632039,4.0570030980598,4.00935079873992,4.03077247458097,192985.881715109,0.0,1.0
2017-09-22,9.3,9.33,9.22,9.24,99778,4.06574663921942,4.07886195095883,4.03077247458097,4.03951601574058,228232.47052555,0.0,1.0
2017-09-25,9.29,9.32,9.18,9.3,78651,4.06137486863961,4.07449018037903,4.01328539226175,4.06574663921942,179906.512851581,0.0,1.0
2017-09-26,9.37,9.39,9.26,9.26,92600,4.09634903327806,4.10509257443767,4.04825955690019,4.04825955690019,211813.49366259,0.0,1.0
2017-09-27,9.43,9.45,9.36,9.38,131101,4.12257965675689,4.1313231979165,4.09197726269825,4.10072080385786,299880.786529798,0.0,1.0
2017-09-28,9.42,9.47,9.3798,9.4,85081,4.11820788617709,4.14006673907612,4.10063336844627,4.10946434501748,194614.512465517,0.0,1.0
2017-09-29,9.49,9.51,9.42,9.44,103836,4.14881028023573,4.15755382139534,4.11820788617709,4.1269514273367,237514.750841779,0.0,1.0
2017-10-02,9.59,9.64,9.49,9.51,128052,4.19252798603379,4.21438683893281,4.14881028023573,4.15755382139534,292906.495577559,0.0,1.0
2017-10-03,9.56,9.63,9.52,9.63,72509,4.17941267429437,4.21001506835301,4.16192559197514,4.21001506835301,165857.285226574,0.0,1.0
2017-10-04,9.53,9.56,9.48,9.55,91264,4.16629736255495,4.17941267429437,4.14443850965592,4.17504090371456,208757.523602836,0.0,1.0
2017-10-05,9.54,9.55,9.5,9.55,64400,4.17066913313476,4.17504090371456,4.15318205081553,4.17504090371456,147308.736413292,0.0,1.0
2017-10-06,9.53,9.58,9.48,9.55,57200,4.16629736255495,4.18815621545398,4.14443850965592,4.17504090371456,130839.436690067,0.0,1.0
2017-10-09,9.59,9.62,9.5,9.5,92965,4.19252798603379,4.2056432977732,4.15318205081553,4.15318205081553,212648.395662448,0.0,1.0
2017-10-10,9.63,9.66,9.55,9.56,84881,4.21001506835301,4.22313038009243,4.17504090371456,4.17941267429437,194157.031917649,0.0,1.0
2017-10-11,9.665,9.72,9.61,9.61,164715,4.22531626538233,4.24936100357126,4.2012715271934,4.2012715271934,376769.542209866,0.0,1.0
2017-10-12,9.78,9.84,9.67,9.73,179611,4.2755916270501,4.30182225052893,4.22750215067223,4.25373277415107,410842.693415027,0.0,1.0
2017-10-13,9.84,9.87,9.7,9.81,171609,4.30182225052893,4.31493756226835,4.24061746241165,4.28870693878951,392538.896694854,0.0,1.0
2017-10-16,9.95,9.98,9.84,9.86,183191,4.34991172690679,4.36302703864621,4.30182225052893,4.31056579168854,419031.595221853,0.0,1.0
2017-10-17,9.91,9.97,9.9,9.95,118933,4.33242464458757,4.35865526806641,4.32805287400777,4.34991172690679,272047.669997547,0.0,1.0
2017-10-18,9.89,9.95,9.76,9.91,105744,4.32368110342796,4.34991172690679,4.26684808589048,4.33242464458757,241879.115268434,0.0,1.0
2017-10-19,9.81,9.94,9.64,9.8,129276,4.31712344755825,4.37433303452895,4.24231091075041,4.31272271009897,293759.855469801,0.065,1.0
2017-10-20,10.14,10.25,9.9,9.9,508145,4.46234778371464,4.51075589576678,4.35673008469181,4.35673008469181,1154681.47032475,0.0,1.0
2017-10-23,10.27,10.37,10.16,10.27,424276,4.51955737068534,4.56356474527819,4.47114925863321,4.51955737068534,964102.048634745,0.0,1.0
2017-10-24,10.32,10.56,10.28,10.35,314330,4.54156105798177,4.6471787570046,4.52395810814463,4.55476327035962,714266.649415378,0.0,1.0
2017-10-25,10.15,10.4,10.07,10.4,343632,4.46674852117393,4.57676695765605,4.43154262149965,4.57676695765605,780850.944141206,0.0,1.0
2017-10-26,10.19,10.39,10.17,10.22,228054,4.48435147101107,4.57236622019676,4.4755499960925,4.49755368338892,518217.689898434,0.0,1.0
2017-10-27,10.27,10.31,10.2,10.24,156483,4.51955737068534,4.53716032052248,4.48875220847035,4.50635515830749,355583.584450949,0.0,1.0
2017-10-30,10.12,10.28,10.11,10.25,196149,4.45354630879608,4.52395810814463,4.44914557133679,4.51075589576678,445718.477447832,0.0,1.0
2017-10-31,10.09,10.18,10.08,10.12,227726,4.44034409641822,4.47995073355178,4.43594335895894,4.45354630879608,517472.360273492,0.0,1.0
2017-11-01,10.26,10.28,10.125,10.15,119123,4.51515663322606,4.52395810814463,4.45574667752572,4.46674852117393,270688.722292839,0.0,1.0
2017-11-02,10.45,10.61,10.3,10.33,305150,4.59877064495247,4.66918244430102,4.5327595830632,4.54596179544105,693406.509302652,0.0,1.0
2017-11-03,10.55,10.71,10.42,10.46,303617,4.64277801954532,4.71318981889387,4.58556843257461,4.60317138241175,689923.002244612,0.0,1.0
2017-11-06,10.73,10.745,10.57,10.6,277602,4.72199129381244,4.72859240000137,4.65157949446388,4.66478170684174,630807.910193134,0.0,1.0
2017-11-07,10.805,10.85,10.7,10.75,229902,4.75499682475707,4.77480014332385,4.70878908143458,4.73079276873101,522416.98607799,0.0,1.0
2017-11-08,11.08,11.11,10.78,10.83,249522,4.8760171048874,4.88921931726526,4.74399498110886,4.76599866840529,567000.422789502,0.0,1.0
2017-11-09,11.05,11.15,10.95,11.05,302993,4.86281489250955,4.9068222671024,4.8188075179167,4.86281489250955,688505.058080087,0.0,1.0
2017-11-10,10.93,11.07,10.9,11.05,159861,4.81000604299813,4.87161636742812,4.79680383062028,4.86281489250955,363259.570649292,0.0,1.0
2017-11-13,10.98,11.09,10.85,10.91,172069,4.83200973029456,4.88041784234669,4.77480014332385,4.80120456807956,391000.375714233,0.0,1.0
2017-11-14,11.08,11.17,11.0,11.0,196103,4.8760171048874,4.91562374202096,4.84081120521313,4.84081120521313,445613.949512627,0.0,1.0
2017-11-15,10.94,11.08,10.88,11.08,190989,4.81440678045742,4.8760171048874,4.78800235570171,4.8760171048874,433993.169933489,0.0,1.0
2017-11-16,11.05,11.09,10.94,11.0,174923,4.86281489250955,4.88041784234669,4.81440678045742,4.84081120521313,397485.652389801,0.0,1.0
2017-11-17,11.15,11.17,10.985,11.07,201795,4.93542706058775,4.94427984455293,4.86239159287501,4.90001592472703,455890.487769067,0.065,1.0
2017-11-20,10.74,10.8401,10.39,10.7,423976,4.75394498930156,4.79825317304728,4.59902126991091,4.7362394213712,957836.544227448,0.0,1.0
2017-11-21,10.84,10.87,10.74,10.74,141728,4.79820890912746,4.81148808507523,4.75394498930156,4.75394498930156,320188.543078542,0.0,1.0
2017-11-22,10.89,10.9,10.78,10.81,93049,4.82034086904041,4.824767261023,4.77165055723192,4.78492973317969,210214.098448544,0.0,1.0
2017-11-24,10.83,10.98,10.71,10.9,188969,4.79378251714487,4.86017839688372,4.74066581335379,4.824767261023,426914.29214417,0.0,1.0
2017-11-27,10.83,10.975,10.81,10.82,107914,4.79378251714487,4.85796520089242,4.78492973317969,4.78935612516228,243796.754612905,0.0,1.0
2017-11-28,10.83,10.94,10.81,10.84,127451,4.79378251714487,4.84247282895336,4.78492973317969,4.79820890912746,287934.282596969,0.0,1.0
2017-11-29,10.8,10.9,10.76,10.85,235251,4.7805033411971,4.824767261023,4.76279777326674,4.80263530111005,531473.491108108,0.0,1.0
2017-11-30,10.85,10.99,10.82,10.85,213448,4.80263530111005,4.86460478886631,4.78935612516228,4.80263530111005,482216.669557381,0.0,1.0
2017-12-01,10.85,10.95,10.67,10.9,180585,4.80263530111005,4.84689922093595,4.72296024542343,4.824767261023,407973.357782784,0.0,1.0
2017-12-04,10.87,10.92,10.8,10.87,143682,4.83804643697077,4.8603005604159,4.80689066414759,4.83804643697077,322821.072585219,0.06,1.0
2017-12-05,10.78,10.9,10.77,10.87,111717,4.79798901476954,4.85139891103784,4.79353819008051,4.83804643697077,251002.921493318,0.0,1.0
2017-12-06,11.13,11.24,10.78,10.78,359703,4.95376787888543,5.00272695046471,4.79798901476954,4.79798901476954,808171.575229472,0.0,1.0
2017-12-07,11.02,11.1647,10.96,11.14,163029,4.90480880730615,4.96921224055635,4.878103859172,4.95821870357446,366289.421378431,0.0,1.0
2017-12-08,11.09,11.14,11.02,11.03,102411,4.93596458012933,4.95821870357446,4.90480880730615,4.90925963199518,230094.436773742,0.0,1.0
2017-12-11,11.06,11.18,11.02,11.13,200085,4.92261210606225,4.97602200233056,4.90480880730615,4.95376787888543,449545.902118662,0.0,1.0
2017-12-12,10.98,11.07,10.98,11.03,171916,4.88700550855005,4.92706293075128,4.88700550855005,4.90925963199518,386256.50752746,0.0,1.0
2017-12-13,11.14,11.18,10.99,10.99,219720,4.95821870357446,4.97602200233056,4.89145633323907,4.89145633323907,493661.322005709,0.0,1.0
2017-12-14,11.1,11.17,11.0,11.15,145809,4.94041540481835,4.97157117764153,4.8959071579281,4.96266952826348,327599.962226154,0.0,1.0
2017-12-15,11.39,11.4,11.1,11.15,366818,5.0694893208001,5.07394014548912,4.94041540481835,4.96266952826348,824157.376731704,0.0,1.0
2017-12-18,11.33,11.5,11.25,11.39,322078,5.07171473314461,5.14781283593672,5.03590386124244,5.09857288707124,719508.870668959,0.065,1.0
2017-12-19,11.19,11.45,11.1,11.4,210012,5.00904570731581,5.12543104099786,4.96875847642587,5.10304924605901,469158.082659882,0.0,1.0
2017-12-20,11.16,11.26,11.11,11.23,175897,4.9956166303525,5.04038022023021,4.97323483541364,5.0269511432669,392946.590031166,0.0,1.0
2017-12-21,11.2,11.3,11.17,11.17,142612,5.01352206630358,5.0582856561813,5.00009298934027,5.00009298934027,318589.282918553,0.0,1.0
2017-12-22,11.19,11.3,11.14,11.22,156194,5.00904570731581,5.0582856561813,4.98666391237696,5.02247478427913,348930.906629039,0.0,1.0
2017-12-26,11.13,11.19,11.03,11.19,227457,4.98218755338919,5.00904570731581,4.93742396351148,5.00904570731581,508129.48787483,0.0,1.0
2017-12-27,11.18,11.23,11.14,11.2,136367,5.00456934832804,5.0269511432669,4.98666391237696,5.01352206630358,304638.212378722,0.0,1.0
2017-12-28,11.21,11.22,11.11,11.19,149976,5.01799842529136,5.02247478427913,4.97323483541364,5.00904570731581,335040.152967442,0.0,1.0
2017-12-29,11.16,11.4,11.15,11.3,272141,4.9956166303525,5.10304924605901,4.99114027136473,5.0582856561813,607951.687394734,0.0,1.0
2018-01-02,11.27,11.3,11.16,11.21,194020,5.04485657921798,5.0582856561813,4.9956166303525,5.01799842529136,433432.61907734,0.0,1.0
2018-01-03,11.0,11.32,10.9,11.26,336253,4.92399488654816,5.06723837415684,4.87923129667045,5.04038022023021,751175.231742155,0.0,1.0
2018-01-04,11.0,11.15,10.98,11.05,165384,4.92399488654816,4.99114027136473,4.91504216857262,4.94637668148702,369460.984813354,0.0,1.0
2018-01-05,11.04,11.09,10.91,11.04,198137,4.94190032249925,4.9642821174381,4.88370765565822,4.94190032249925,442629.826028898,0.0,1.0
2018-01-08,11.17,11.27,11.04,11.09,191833,5.00009298934027,5.04485657921798,4.94190032249925,4.9642821174381,428546.951940333,0.0,1.0
2018-01-09,11.2,11.28,11.15,11.25,181644,5.01352206630358,5.04933293820575,4.99114027136473,5.03590386124244,405785.149261336,0.0,1.0
2018-01-10,11.11,11.21,11.05,11.2,150390,4.97323483541364,5.01799842529136,4.94637668148702,5.01352206630358,335965.011767041,0.0,1.0
2018-01-11,11.21,11.27,11.11,11.15,160380,5.01799842529136,5.04485657921798,4.97323483541364,4.99114027136473,358282.256713863,0.0,1.0
2018-01-12,11.29,11.33,11.19,11.19,164862,5.05380929719352,5.07171473314461,5.00904570731581,5.00904570731581,368294.858500817,0.0,1.0
2018-01-16,11.27,11.42,11.25,11.36,219421,5.04485657921798,5.11200196403455,5.03590386124244,5.08514381010792,490177.397745434,0.0,1.0
2018-01-17,11.3,11.34,11.25,11.34,165538,5.0582856561813,5.07619109213238,5.03590386124244,5.07619109213238,369805.014415136,0.0,1.0
2018-01-18,11.28,11.35,11.16,11.32,206901,5.04933293820575,5.08066745112015,4.9956166303525,5.06723837415684,462208.237912178,0.0,1.0
2018-01-19,11.21,11.25,11.16,11.22,119309,5.04709475871187,5.06510401744054,5.02458318530102,5.05159707339404,264994.80472234,0.065,1.0
2018-01-22,11.09,11.2,11.07,11.14,180682,4.99306698252583,5.0425924440297,4.9840623531615,5.01557855593668,401309.132645836,0.0,1.0
2018-01-23,11.1,11.14,11.06,11.09,153896,4.997569297208,5.01557855593668,4.97956003847933,4.99306698252583,341815.290276084,0.0,1.0
2018-01-24,11.06,11.2,11.04,11.1,87746,4.97956003847933,5.0425924440297,4.97055540911499,4.997569297208,194890.864353624,0.0,1.0
2018-01-25,11.06,11.14,11.04,11.05,102998,4.97956003847933,5.01557855593668,4.97055540911499,4.97505772379716,228766.772806675,0.0,1.0
2018-01-26,10.98,11.12,10.96,11.05,210441,4.94354152102197,5.00657392657234,4.93453689165763,4.97505772379716,467406.245133008,0.0,1.0
2018-01-29,10.52,10.94,9.97,10.93,782989,4.73643504564218,4.92553226229329,4.48880773812287,4.92102994761112,1739081.0178171,0.0,1.0
2018-01-30,10.11,10.49,10.1,10.44,320326,4.55184014367324,4.72292810159567,4.54733782899107,4.70041652818483,711469.59422582,0.0,1.0
2018-01-31,9.87,10.3,9.85,10.18,443633,4.44378459130117,4.63738412263445,4.43477996193683,4.58335634644842,985344.275816461,0.0,1.0
2018-02-01,9.94,9.96,9.58,9.86,462296,4.47530079407636,4.4843054234407,4.31321746551826,4.439282276619,1026796.28732048,0.0,1.0
2018-02-02,9.66,9.94,9.63,9.88,291365,4.34923598297561,4.47530079407636,4.33572903892911,4.44828690598334,647144.903384697,0.0,1.0
2018-02-05,9.25,9.73,9.03,9.6,753338,4.16464108100667,4.3807521857508,4.06559015799894,4.3222220948826,1673223.78194368,0.0,1.0
2018-02-06,9.4,9.43,9.0,9.05,518994,4.23217580123921,4.24568274528572,4.05208321395244,4.07459478736328,1152727.06738022,0.0,1.0
2018-02-07,10.42,10.69,9.53,9.53,676399,4.69141189882049,4.81297439523906,4.29070589210741,4.29070589210741,1502336.12652345,0.0,1.0
2018-02-08,10.23,10.66,10.23,10.5,290204,4.60586791985927,4.79946745119255,4.60586791985927,4.72743041627784,644566.229786874,0.0,1.0
2018-02-09,10.29,10.52,10.22,10.33,258330,4.63288180795228,4.73643504564218,4.6013656051771,4.65089106668096,573771.533613745,0.0,1.0
2018-02-12,10.41,10.54,10.33,10.4,202412,4.68690958413832,4.74543967500652,4.65089106668096,4.68240726945615,449573.19576443,0.0,1.0
2018-02-13,10.46,10.66,10.35,10.4,173028,4.70942115754916,4.79946745119255,4.6598956960453,4.68240726945615,384308.988186115,0.0,1.0
2018-02-14,10.46,10.55,10.41,10.48,191026,4.70942115754916,4.74994198968869,4.68690958413832,4.7184257869135,424283.98165176,0.0,1.0
2018-02-15,10.36,10.54,10.29,10.48,176260,4.69366305616157,4.77521318648098,4.66194911659291,4.74802980970784,389046.588592009,0.065,1.0
2018-02-16,10.41,10.44,10.12,10.33,138305,4.71631587013919,4.72990755852575,4.58492954906902,4.680071367775,305271.124675012,0.0,1.0
2018-02-20,10.08,10.45,10.0,10.41,239202,4.56680729788693,4.73443812132128,4.53056279552275,4.71631587013919,527974.140953056,0.0,1.0
2018-02-21,10.09,10.35,10.09,10.11,113721,4.57133786068246,4.68913249336605,4.57133786068246,4.5803989862735,251008.55044407,0.0,1.0
2018-02-22,10.05,10.17,10.04,10.11,117168,4.55321560950037,4.60758236304664,4.54868504670484,4.5803989862735,258616.876728404,0.0,1.0
2018-02-23,9.99,10.17,9.96,10.06,154726,4.52603223272723,4.60758236304664,4.51244054434066,4.55774617229589,341516.069820079,0.0,1.0
2018-02-26,10.06,10.1,10.0,10.0,107175,4.55774617229589,4.57586842347798,4.53056279552275,4.53056279552275,236560.01436712,0.0,1.0
2018-02-27,10.04,10.1,10.01,10.07,154001,4.54868504670484,4.57586842347798,4.53509335831828,4.56227673509141,339915.827129002,0.0,1.0
2018-02-28,9.95,10.19,9.95,10.11,172152,4.50790998154514,4.61664348863768,4.50790998154514,4.5803989862735,379979.282419672,0.0,1.0
2018-03-01,9.77,9.99,9.7,9.99,224942,4.42635985122573,4.52603223272723,4.39464591165707,4.52603223272723,496499.022643048,0.0,1.0
2018-03-02,9.65,9.75,9.63,9.72,185818,4.37199309767946,4.41729872563468,4.36293197208841,4.40370703724812,410143.305338646,0.0,1.0
2018-03-05,9.56,9.69,9.5,9.68,300685,4.33121803251975,4.39011534886155,4.30403465574661,4.38558478606602,663681.342850267,0.0,1.0
2018-03-06,10.09,10.13,9.66,9.93,282131,4.57133786068246,4.58946011186455,4.37652366047498,4.49884885595409,622728.373346487,0.0,1.0
2018-03-07,10.26,10.28,10.04,10.14,208503,4.64835742820634,4.65741855379739,4.54868504670484,4.59399067466007,460214.347334617,0.0,1.0
2018-03-08,10.34,10.42,10.26,10.42,173189,4.68460193057053,4.72084643293471,4.64835742820634,4.72084643293471,382268.181275736,0.0,1.0
2018-03-09,10.4,10.47,10.35,10.44,175358,4.71178530734366,4.74349924691232,4.68913249336605,4.72990755852575,387055.665961179,0.0,1.0
2018-03-12,10.4,10.5,10.35,10.45,172277,4.71178530734366,4.75709093529889,4.68913249336605,4.73443812132128,380255.186331927,0.0,1.0
2018-03-13,10.37,10.5,10.35,10.46,128876,4.69819361895709,4.75709093529889,4.68913249336605,4.7389686841168,284459.140765822,0.0,1.0
2018-03-14,10.47,10.48,10.35,10.42,147223,4.74349924691232,4.74802980970784,4.68913249336605,4.72084643293471,324955.213390907,0.0,1.0
2018-03-15,10.31,10.5,10.31,10.42,153916,4.67101024218396,4.75709093529889,4.67101024218396,4.72084643293471,339728.212468669,0.0,1.0
2018-03-16,10.41,10.5,10.3,10.3,178629,4.71631587013919,4.75709093529889,4.66647967938844,4.66647967938844,394275.519537058,0.0,1.0
2018-03-19,10.34,10.41,10.3,10.38,108376,4.71405058874142,4.74596389059944,4.69581441625113,4.73228676123172,237716.549473684,0.065,1.0
2018-03-20,10.42,10.55,10.34,10.38,171911,4.75052293372201,4.80979049431548,4.71405058874142,4.73228676123172,377076.933422257,0.0,1.0
2018-03-21,10.26,10.45,10.24,10.43,122620,4.67757824376083,4.76420006308974,4.66846015751568,4.75508197684459,268959.94774178,0.0,1.0
2018-03-22,10.29,10.38,10.2,10.23,166049,4.69125537312855,4.73228676123172,4.65022398502539,4.66390111439311,364218.972129953,0.0,1.0
2018-03-23,10.05,10.33,10.03,10.31,185019,4.58183833818678,4.70949154561885,4.57272025194163,4.7003734593737,405828.58074732,0.0,1.0
2018-03-26,10.12,10.2,10.05,10.18,134439,4.6137516400448,4.65022398502539,4.58183833818678,4.64110589878024,294884.247385884,0.0,1.0
2018-03-27,10.05,10.17,10.05,10.12,146838,4.58183833818678,4.63654685565767,4.58183833818678,4.6137516400448,322080.743814284,0.0,1.0
2018-03-28,10.03,10.17,10.02,10.08,89064,4.57272025194163,4.63654685565767,4.56816120881906,4.5955154675545,195356.783442129,0.0,1.0
2018-03-29,10.1,10.23,10.1,10.11,178661,4.60463355379965,4.66390111439311,4.60463355379965,4.60919259692222,391882.671860171,0.0,1.0
2018-04-02,10.12,10.15,10.0,10.11,143064,4.6137516400448,4.62742876941252,4.55904312257391,4.60919259692222,313802.690945441,0.0,1.0
2018-04-03,10.16,10.2,10.12,10.14,117876,4.63198781253509,4.65022398502539,4.6137516400448,4.62286972628995,258554.255423341,0.0,1.0
2018-04-04,10.21,10.27,10.1,10.12,87557,4.65478302814796,4.68213728688341,4.60463355379965,4.6137516400448,192051.265245694,0.0,1.0
2018-04-05,10.35,10.38,10.2,10.24,136441,4.718609631864,4.73228676123172,4.65022398502539,4.66846015751568,299275.519734433,0.0,1.0
2018-04-06,10.29,10.39,10.26,10.32,101780,4.69125537312855,4.73684580435429,4.67757824376083,4.70493250249628,223248.601216428,0.0,1.0
2018-04-09,10.25,10.37,10.25,10.33,96156,4.67301920063826,4.72772771810914,4.67301920063826,4.70949154561885,210912.679294231,0.0,1.0
2018-04-10,10.31,10.48,10.3,10.36,129406,4.7003734593737,4.77787719245746,4.69581441625113,4.72316867498657,283844.65011803,0.0,1.0
2018-04-11,10.46,10.53,10.34,10.49,188545,4.76875910621231,4.80067240807033,4.71405058874142,4.78243623558003,413562.65981874,0.0,1.0
2018-04-12,10.54,10.66,10.45,10.46,165857,4.8052314511929,4.85993996866379,4.76420006308974,4.76875910621231,363797.831125497,0.0,1.0
2018-04-13,10.58,10.68,10.52,10.54,116302,4.8234676236832,4.86905805490894,4.79611336494775,4.8052314511929,255101.776563892,0.0,1.0
2018-04-16,10.88,10.9,10.6,10.6,211889,4.96023891736041,4.96935700360556,4.83258570992834,4.83258570992834,464766.386943876,0.0,1.0
2018-04-17,10.97,11.04,10.82,10.97,196854,5.00127030546358,5.0331836073216,4.93288465862497,5.00127030546358,431787.975475129,0.0,1.0
2018-04-18,10.91,11.04,10.85,11.04,168373,4.97391604672814,5.0331836073216,4.94656178799269,5.0331836073216,369316.533038058,0.0,1.0
2018-04-19,10.82,10.94,10.79,10.92,121405,4.96343024754622,5.01847753310126,4.94966842615746,5.00930298550875,264656.101624357,0.067,1.0
2018-04-20,10.9,10.95,10.8,10.8,92866,5.00012843791624,5.02306480689751,4.95425569995371,4.95425569995371,202442.679736811,0.0,1.0
2018-04-23,11.0,11.03,10.9,10.9,129643,5.04600117587878,5.05976299726754,5.00012843791624,5.00012843791624,282614.480317009,0.0,1.0
2018-04-24,11.0,11.05,10.99,11.01,108870,5.04600117587878,5.06893754486005,5.04141390208252,5.05058844967503,237330.503552932,0.0,1.0
2018-04-25,10.91,10.99,10.9,10.98,65798,5.0047157117125,5.04141390208252,5.00012843791624,5.03682662828627,143435.955476953,0.0,1.0
2018-04-26,11.0,11.02,10.9,10.91,133107,5.04600117587878,5.05517572347128,5.00012843791624,5.0047157117125,290165.806341694,0.0,1.0
2018-04-27,11.05,11.11,10.99,11.02,167081,5.06893754486005,5.09646118763757,5.04141390208252,5.05517572347128,364227.223882865,0.0,1.0
2018-04-30,11.07,11.14,11.06,11.12,137388,5.07811209245255,5.11022300902633,5.0735248186563,5.10104846143382,299498.146616426,0.0,1.0
2018-05-01,11.09,11.11,11.01,11.09,129511,5.08728664004506,5.09646118763757,5.05058844967503,5.08728664004506,282326.727708679,0.0,1.0
2018-05-02,11.11,11.16,11.08,11.13,127627,5.09646118763757,5.11939755661883,5.08269936624881,5.10563573523007,278219.713207955,0.0,1.0
2018-05-03,11.18,11.2,11.02,11.11,112764,5.12857210421134,5.13774665180385,5.05517572347128,5.09646118763757,245819.205498695,0.0,1.0
2018-05-04,11.13,11.19,11.12,11.16,112480,5.10563573523007,5.13315937800759,5.10104846143382,5.11939755661883,245200.101401983,0.0,1.0
2018-05-07,11.38,11.39,11.15,11.16,212862,5.22031758013641,5.22490485393266,5.11481028282258,5.11939755661883,464027.240261636,0.0,1.0
2018-05-08,11.27,11.4,11.21,11.34,111782,5.16985756837762,5.22949212772892,5.1423339256001,5.20196848495139,243678.500488233,0.0,1.0
2018-05-09,11.2,11.3,11.11,11.3,144567,5.13774665180385,5.18361938976638,5.09646118763757,5.18361938976638,315147.964610423,0.0,1.0
2018-05-10,11.23,11.25,11.18,11.25,103629,5.15150847319261,5.16068302078511,5.12857210421134,5.16068302078511,225905.417035793,0.0,1.0
2018-05-11,11.25,11.26,11.21,11.22,128028,5.16068302078511,5.16527029458137,5.1423339256001,5.14692119939635,279093.870752961,0.0,1.0
2018-05-14,11.25,11.35,11.21,11.25,181970,5.16068302078511,5.20655575874765,5.1423339256001,5.16068302078511,396684.410136191,0.0,1.0
2018-05-15,11.27,11.29,11.18,11.24,323633,5.16985756837762,5.17903211597013,5.12857210421134,5.15609574698886,705501.817363334,0.0,1.0
2018-05-16,11.01,11.33,9.81,11.29,907126,5.05058844967503,5.19738121115514,4.50011559412462,5.17903211597013,1977483.88321813,0.0,1.0
2018-05-17,11.25,11.28,10.89,11.0,200555,5.16068302078511,5.17444484217387,4.99554116411999,5.04600117587878,437198.669422783,0.0,1.0
2018-05-18,11.43,11.44,11.18,11.28,277732,5.24325394911768,5.24784122291393,5.12857210421134,5.17444484217387,605440.207704262,0.0,1.0
2018-05-21,11.41,11.45,11.29,11.44,191576,5.26481413596007,5.28327097780392,5.2094436104285,5.27865676734296,415186.956946846,0.067,1.0
2018-05-22,11.49,11.49,11.33,11.42,133938,5.30172781964778,5.30172781964778,5.22790045227235,5.26942834642103,290272.845448003,0.0,1.0
2018-05-23,11.54,11.59,11.4,11.44,189858,5.3247988719526,5.34786992425742,5.2601999254991,5.27865676734296,411463.676410481,0.0,1.0
2018-05-24,11.49,11.55,11.38,11.55,107561,5.30172781964778,5.32941308241356,5.25097150457717,5.32941308241356,233108.136072158,0.0,1.0
2018-05-25,11.44,11.54,11.34,11.49,144166,5.27865676734296,5.3247988719526,5.23251466273332,5.30172781964778,312439.151225618,0.0,1.0
2018-05-29,11.41,11.55,11.36,11.45,156678,5.26481413596007,5.32941308241356,5.24174308365525,5.28327097780392,339555.382931672,0.0,1.0
2018-05-30,11.49,11.52,11.34,11.44,152228,5.30172781964778,5.31557045103067,5.23251466273332,5.27865676734296,329911.262799644,0.0,1.0
2018-05-31,11.47,11.52,11.36,11.5,145762,5.29249939872585,5.31557045103067,5.24174308365525,5.30634203010874,315898.031165105,0.0,1.0
2018-06-01,11.43,11.54,11.36,11.51,173440,5.27404255688199,5.3247988719526,5.24174308365525,5.31095624056971,375882.291168315,0.0,1.0
2018-06-04,11.6,11.6,11.41,11.5,222901,5.35248413471838,5.35248413471838,5.26481413596007,5.30634203010874,483075.061022305,0.0,1.0
2018-06-05,11.42,11.49,11.34,11.48,165189,5.29711360918682,5.32958278192264,5.26000598320302,5.32494432867466,356129.492244286,0.06,1.0
2018-06-06,11.43,11.45,11.35,11.41,139798,5.30175206243479,5.31102896893074,5.264644436451,5.29247515593884,301389.261735144,0.0,1.0
2018-06-07,11.66,11.66,11.43,11.46,167730,5.4084364871382,5.4084364871382,5.30175206243479,5.31566742217871,361607.61148826,0.0,1.0
2018-06-08,11.67,11.83,11.61,11.65,175872,5.41307494038618,5.48729019235377,5.38524422089833,5.40379803389023,379160.87669268,0.0,1.0
2018-06-11,11.75,11.75,11.68,11.7,156662,5.45018256636997,5.45018256636997,5.41771339363415,5.4269903001301,337746.208972598,0.0,1.0
2018-06-12,11.74,11.84,11.73,11.78,117052,5.445544113122,5.49192864560174,5.44090565987402,5.4640979261139,252351.363142692,0.0,1.0
2018-06-13,11.92,11.94,11.77,11.79,104021,5.52903627158554,5.53831317808149,5.45945947286592,5.46873637936187,224257.946429501,0.0,1.0
2018-06-14,11.95,12.01,11.86,11.92,138389,5.54295163132946,5.57078235081731,5.50120555209769,5.52903627158554,298351.611198049,0.0,1.0
2018-06-15,11.99,12.03,11.9,11.96,121015,5.56150544432136,5.58005925731326,5.51975936508959,5.54759008457744,260895.159507851,0.0,1.0
2018-06-18,12.12,12.26,11.94,11.98,221788,5.62180533654503,5.68674368201667,5.53831317808149,5.55686699107339,478150.771697121,0.0,1.0
2018-06-19,11.89,12.07,11.85,12.0,118972,5.54619854860304,5.63016118432622,5.527540185109,5.59750904821165,255053.451044644,0.067,1.0
2018-06-20,11.86,12.05,11.85,11.89,133035,5.53220477598251,5.6208320025792,5.527540185109,5.54619854860304,285201.861444072,0.0,1.0
2018-06-21,11.67,11.88,11.66,11.81,146175,5.44357754938583,5.54153395772953,5.43891295851232,5.50888182161497,313371.534532922,0.0,1.0
2018-06-22,11.87,11.94,11.71,11.71,153155,5.53686936685602,5.56952150297059,5.46223591287987,5.46223591287987,328335.333479663,0.0,1.0
2018-06-25,11.66,11.87,11.65,11.86,179920,5.43891295851232,5.53686936685602,5.43424836763881,5.53220477598251,385714.427864979,0.0,1.0
2018-06-26,11.81,11.87,11.62,11.65,103020,5.50888182161497,5.53686936685602,5.42025459501828,5.43424836763881,220855.382162351,0.0,1.0
2018-06-27,11.8,11.92,11.77,11.82,127565,5.50421723074146,5.56019232122357,5.49022345812093,5.51354641248848,273475.216710738,0.0,1.0
2018-06-28,11.84,11.89,11.69,11.81,224150,5.52287559423549,5.54619854860304,5.45290673113285,5.50888182161497,480535.176778208,0.0,1.0
2018-06-29,11.77,11.9,11.7,11.89,126778,5.49022345812093,5.55086313947655,5.45757132200636,5.54619854860304,271788.03766044,0.0,1.0
2018-07-02,11.88,11.9,11.71,11.77,100621,5.54153395772953,5.55086313947655,5.46223591287987,5.49022345812093,215712.380203435,0.0,1.0
2018-07-03,11.89,11.97,11.86,11.9,78156,5.54619854860304,5.58351527559112,5.53220477598251,5.55086313947655,167551.671988747,0.0,1.0
2018-07-05,12.05,12.06,11.89,11.91,168556,5.6208320025792,5.62549659345271,5.54619854860304,5.55552773035006,361352.162645672,0.0,1.0
2018-07-06,11.92,12.02,11.9,12.01,117477,5.56019232122357,5.60683822995867,5.55086313947655,5.60217363908516,251848.453992297,0.0,1.0
2018-07-09,11.88,11.98,11.84,11.95,138157,5.54153395772953,5.58817986646463,5.52287559423549,5.5741860938441,296182.460040807,0.0,1.0
2018-07-10,11.76,11.88,11.75,11.88,107362,5.48555886724742,5.54153395772953,5.48089427637391,5.54153395772953,230163.808383948,0.0,1.0
2018-07-11,11.73,11.82,11.7,11.72,78968,5.47156509462689,5.51354641248848,5.45757132200636,5.46690050375338,169292.446307479,0.0,1.0
2018-07-12,11.81,11.85,11.74,11.76,77307,5.50888182161497,5.527540185109,5.4762296855004,5.48555886724742,165731.576672732,0.0,1.0
2018-07-13,11.78,11.82,11.76,11.82,39883,5.49488804899444,5.51354641248848,5.48555886724742,5.51354641248848,85501.6036379444,0.0,1.0
2018-07-16,11.85,11.85,11.79,11.8,82667,5.527540185109,5.527540185109,5.49955263986795,5.50421723074146,177222.402224957,0.0,1.0
2018-07-17,11.95,11.95,11.81,11.85,94289,5.5741860938441,5.5741860938441,5.50888182161497,5.527540185109,202137.770614501,0.0,1.0
2018-07-18,12.12,12.15,11.97,11.97,186625,5.65348413869377,5.6674779113143,5.58351527559112,5.58351527559112,400088.678858947,0.0,1.0
2018-07-19,11.97,12.12,11.93,12.1,81567,5.61476803444364,5.68512853612839,5.59600523399437,5.67574713590376,173890.886321673,0.067,1.0
2018-07-20,11.91,11.99,11.88,11.94,91136,5.58662383376973,5.62414943466827,5.57255173343278,5.60069593410669,194290.82614062,0.0,1.0
2018-07-23,11.72,12.0,11.71,11.95,155235,5.49750053163571,5.62884013478059,5.49280983152339,5.605386634219,330942.068951228,0.0,1.0
2018-07-24,11.79,11.95,11.75,11.75,97213,5.53033543242193,5.605386634219,5.51157263197266,5.51157263197266,207246.248262027,0.0,1.0
2018-07-25,11.87,11.89,11.77,11.77,93199,5.56786103332047,5.5772424335451,5.52095403219729,5.52095403219729,198688.890290112,0.0,1.0
2018-07-26,11.86,11.9,11.82,11.86,65732,5.56317033320815,5.58193313365742,5.54440753275888,5.56317033320815,140132.599454389,0.0,1.0
2018-07-27,11.73,11.91,11.71,11.89,119172,5.50219123174803,5.58662383376973,5.49280983152339,5.5772424335451,254060.155512969,0.0,1.0
2018-07-30,11.66,11.77,11.58,11.75,137974,5.4693563309618,5.52095403219729,5.43183073006327,5.51157263197266,294143.724169658,0.0,1.0
2018-07-31,11.3,11.65,11.26,11.65,420334,5.30049112691839,5.46466563084949,5.28172832646912,5.46466563084949,896100.773733666,0.0,1.0
2018-08-01,11.5,11.52,10.95,11.25,307885,5.39430512916473,5.40368652938936,5.13631662298729,5.2770376263568,656373.233478591,0.0,1.0
2018-08-02,11.73,11.76,11.3,11.52,177760,5.50219123174803,5.51626333208498,5.30049112691839,5.40368652938936,378962.619105036,0.0,1.0
2018-08-03,11.81,11.93,11.75,11.75,148577,5.53971683264656,5.59600523399437,5.51157263197266,5.51157263197266,316748.025758152,0.0,1.0
2018-08-06,11.85,11.93,11.75,11.93,111049,5.55847963309583,5.59600523399437,5.51157263197266,5.59600523399437,236742.911166715,0.0,1.0
2018-08-07,11.91,11.98,11.86,11.86,116998,5.58662383376973,5.61945873455595,5.56317033320815,5.56317033320815,249425.452914329,0.0,1.0
2018-08-08,11.87,12.0,11.82,11.89,134413,5.56786103332047,5.62884013478059,5.54440753275888,5.5772424335451,286552.106895619,0.0,1.0
2018-08-09,11.87,11.96,11.85,11.87,81854,5.56786103332047,5.61007733433132,5.55847963309583,5.56786103332047,174502.735284787,0.0,1.0
2018-08-10,11.87,11.9,11.82,11.85,95970,5.56786103332047,5.58193313365742,5.54440753275888,5.55847963309583,204596.324007146,0.0,1.0
2018-08-13,11.97,12.0,11.87,11.92,136155,5.61476803444364,5.62884013478059,5.56786103332047,5.59131453388205,290265.838232709,0.0,1.0
2018-08-14,11.9,12.03,11.82,11.97,171344,5.58193313365742,5.64291223511754,5.54440753275888,5.61476803444364,365284.490368662,0.0,1.0
2018-08-15,11.95,11.95,11.81,11.92,119111,5.605386634219,5.605386634219,5.53971683264656,5.59131453388205,253930.110959834,0.0,1.0
2018-08-16,12.02,12.03,11.95,12.0,97773,5.63822153500522,5.64291223511754,5.605386634219,5.62884013478059,208440.099897372,0.0,1.0
2018-08-17,12.04,12.04,11.77,12.02,178975,5.64760293522986,5.64760293522986,5.52095403219729,5.63822153500522,381552.85077815,0.0,1.0
2018-08-20,12.11,12.15,11.95,12.02,187238,5.7118655267686,5.7307321346192,5.63639909536621,5.66941565910476,396972.262279917,0.067,1.0
2018-08-21,12.11,12.12,12.06,12.1,111795,5.7118655267686,5.71658217873125,5.68828226695535,5.70714887480595,237021.940319718,0.0,1.0
2018-08-22,12.06,12.12,12.0,12.03,114129,5.68828226695535,5.71658217873125,5.65998235517946,5.6741323110674,241970.365640226,0.0,1.0
2018-08-23,12.04,12.09,12.02,12.09,90258,5.67884896303005,5.7024322228433,5.66941565910476,5.7024322228433,191360.313872509,0.0,1.0
2018-08-24,12.07,12.1,12.04,12.08,93427,5.692998918918,5.70714887480595,5.67884896303005,5.69771557088065,198079.06273313,0.0,1.0
2018-08-27,12.03,12.09,12.03,12.07,112385,5.6741323110674,5.7024322228433,5.6741323110674,5.692998918918,238272.827611534,0.0,1.0
2018-08-28,12.0,12.12,12.0,12.0,123106,5.65998235517946,5.71658217873125,5.65998235517946,5.65998235517946,261002.933807408,0.0,1.0
2018-08-29,12.01,12.09,11.96,12.04,137873,5.66469900714211,5.7024322228433,5.64111574732886,5.67884896303005,292311.15861801,0.0,1.0
2018-08-30,11.95,12.02,11.9,11.98,174980,5.63639909536621,5.66941565910476,5.61281583555296,5.65054905125416,370983.488681463,0.0,1.0
2018-08-31,11.99,11.99,11.86,11.95,124460,5.65526570321681,5.65526570321681,5.59394922770236,5.63639909536621,263873.614134729,0.0,1.0
2018-09-04,11.85,12.0,11.82,12.0,160037,5.58923257573971,5.65998235517946,5.57508261985176,5.65998235517946,339302.117831269,0.0,1.0
2018-09-05,11.92,11.94,11.75,11.84,131351,5.62224913947826,5.63168244340356,5.54206605611322,5.58451592377706,278483.553673556,0.0,1.0
2018-09-06,11.83,11.95,11.8,11.93,88861,5.57979927181441,5.63639909536621,5.56564931592647,5.62696579144091,188398.467183241,0.0,1.0
2018-09-07,11.72,11.87,11.68,11.82,93920,5.52791610022527,5.59866587966501,5.50904949237467,5.57508261985176,199124.29567358,0.0,1.0
2018-09-10,11.8,11.87,11.75,11.75,111540,5.56564931592647,5.59866587966501,5.54206605611322,5.54206605611322,236481.302591898,0.0,1.0
2018-09-11,11.68,11.82,11.66,11.8,91241,5.50904949237467,5.57508261985176,5.49961618844937,5.56564931592647,193444.419309552,0.0,1.0
2018-09-12,11.69,11.72,11.55,11.68,134096,5.51376614433732,5.52791610022527,5.44773301686023,5.50904949237467,284303.359802432,0.0,1.0
2018-09-13,11.78,11.93,11.67,11.79,121054,5.55621601200117,5.62696579144091,5.50433284041202,5.56093266396382,256652.390209429,0.0,1.0
2018-09-14,11.7,11.85,11.7,11.75,97917,5.51848279629997,5.58923257573971,5.51848279629997,5.54206605611322,207598.527038649,0.0,1.0
2018-09-17,11.67,11.76,11.65,11.74,128153,5.50433284041202,5.54678270807587,5.49489953648672,5.53734940415057,271703.32052232,0.0,1.0
2018-09-18,11.46,11.66,11.43,11.66,191710,5.43688471734613,5.53176926738708,5.42265203483999,5.53176926738708,404091.076823936,0.067,1.0
2018-09-19,11.23,11.6,11.15,11.6,211731,5.32776748479905,5.5033039023748,5.28981366478267,5.5033039023748,446291.835517233,0.0,1.0
2018-09-20,11.27,11.32,11.17,11.32,220345,5.34674439480724,5.37046553231747,5.29930211978676,5.37046553231747,464448.637644203,0.0,1.0
2018-09-21,11.59,11.65,11.25,11.26,244168,5.49855967487275,5.52702503988503,5.33725593980314,5.34200016730519,514663.345918036,0.0,1.0
2018-09-24,11.5,11.68,11.47,11.62,130664,5.45586162735432,5.54125772239117,5.44162894484818,5.51279235737889,275416.809045552,0.0,1.0
2018-09-25,11.43,11.58,11.4,11.55,112218,5.42265203483999,5.4938154473707,5.40841935233385,5.47958276486456,236535.874284223,0.0,1.0
2018-09-26,11.34,11.45,11.31,11.41,176658,5.37995398732157,5.43214048984409,5.36572130481543,5.4131635798359,372364.09915791,0.0,1.0
2018-09-27,11.52,11.54,11.3,11.33,241726,5.46535008235842,5.47483853736251,5.36097707731338,5.37520975981952,509516.037954946,0.0,1.0
2018-09-28,11.43,11.56,11.43,11.53,135439,5.42265203483999,5.48432699236661,5.42265203483999,5.47009430986046,285481.672077393,0.0,1.0
2018-10-01,11.4,11.5,11.37,11.45,122600,5.40841935233385,5.45586162735432,5.39418666982771,5.43214048984409,258419.310513873,0.0,1.0
2018-10-02,11.34,11.44,11.32,11.4,113146,5.37995398732157,5.42739626234204,5.37046553231747,5.40841935233385,238491.935623186,0.0,1.0
2018-10-03,11.32,11.4,11.29,11.4,111870,5.37046553231747,5.40841935233385,5.35623284981133,5.40841935233385,235802.351282112,0.0,1.0
2018-10-04,11.04,11.35,10.51,11.31,591000,5.23762716226015,5.38469821482361,4.98618310465165,5.36572130481543,1245724.40875774,0.0,1.0
2018-10-05,11.01,11.15,10.96,11.12,164198,5.22339447975401,5.28981366478267,5.19967334224377,5.27558098227653,346100.60316278,0.0,1.0
2018-10-08,10.92,11.0,10.86,11.0,196974,5.18069643223558,5.21865025225196,5.1522310672233,5.21865025225196,415186.666143227,0.0,1.0
2018-10-09,10.76,10.89,10.62,10.89,331604,5.10478879220283,5.16646374972944,5.03836960717417,5.16646374972944,698963.108023183,0.0,1.0
2018-10-10,10.75,10.87,10.75,10.8,128351,5.10004456470078,5.15697529472535,5.10004456470078,5.12376570221102,270541.410471175,0.0,1.0
2018-10-11,10.69,10.83,10.61,10.66,227907,5.0715791996885,5.13799838471716,5.03362537967212,5.05734651718236,480388.008167089,0.0,1.0
2018-10-12,10.56,10.83,10.55,10.75,206268,5.00990424216188,5.13799838471716,5.00516001465984,5.10004456470078,434776.78907892,0.0,1.0
2018-10-15,10.63,10.68,10.56,10.6,171838,5.04311383467621,5.06683497218645,5.00990424216188,5.02888115217007,362204.384013727,0.0,1.0
2018-10-16,10.59,10.76,10.56,10.65,303204,5.02413692466802,5.10478879220283,5.00990424216188,5.05260228968031,639100.886011814,0.0,1.0
2018-10-17,10.66,10.72,10.58,10.6,159753,5.05734651718236,5.08581188219464,5.01939269716598,5.02888115217007,336731.322288113,0.0,1.0
2018-10-18,10.57,10.67,10.52,10.62,116246,5.04690921667785,5.09465670217149,5.02303547393103,5.07078295942467,243459.940975283,0.068,1.0
2018-10-19,10.3,10.59,10.27,10.57,266599,4.91799100584502,5.05645871377658,4.90366676019693,5.04690921667785,558351.91579985,0.0,1.0
2018-10-22,10.19,10.37,10.11,10.3,149091,4.86546877180202,4.95141424569057,4.8272707834071,4.91799100584502,312248.903703748,0.0,1.0
2018-10-23,10.08,10.12,10.0,10.12,191841,4.81294653775901,4.83204553195647,4.7747485493641,4.83204553195647,401782.414333734,0.0,1.0
2018-10-24,10.0,10.15,9.98,10.14,124863,4.7747485493641,4.84636977760456,4.76519905226537,4.84159502905519,261506.964626712,0.0,1.0
2018-10-25,10.11,10.2,10.01,10.05,174714,4.8272707834071,4.87024352035138,4.77952329791346,4.79862229211092,365912.462601342,0.0,1.0
2018-10-26,9.96,10.16,9.89,10.12,186882,4.75564955516664,4.85114452615392,4.72222631532109,4.83204553195647,391396.527100655,0.0,1.0
2018-10-29,10.26,10.39,10.02,10.06,202262,4.89889201164756,4.9609637427893,4.78429804646283,4.80339704066028,423607.647416192,0.0,1.0
2018-10-30,10.35,10.35,10.25,10.3,149160,4.94186474859184,4.94186474859184,4.8941172630982,4.91799100584502,312393.413931431,0.0,1.0
2018-10-31,10.45,10.5,10.38,10.4,164114,4.98961223408548,5.0134859768323,4.95618899423993,4.96573849133866,343712.340667357,0.0,1.0
2018-11-01,10.6,10.65,10.54,10.59,130995,5.06123346232594,5.08510720507276,5.03258497102976,5.05645871377658,274349.525730409,0.0,1.0
2018-11-02,10.44,10.67,10.44,10.65,145725,4.98483748553612,5.09465670217149,4.98483748553612,5.08510720507276,305199.317814145,0.0,1.0
2018-11-05,10.61,10.66,10.49,10.49,98005,5.06600821087531,5.08988195362213,5.00871122828294,5.00871122828294,205256.882088696,0.0,1.0
2018-11-06,10.18,10.26,9.72,10.18,621362,4.86069402325265,4.89889201164756,4.6410555899819,4.86069402325265,1301350.20425893,0.0,1.0
2018-11-07,9.78,10.23,9.75,10.07,516577,4.66970408127809,4.88456776599947,4.65537983562999,4.80817178920965,1081893.62153699,0.0,1.0
2018-11-08,9.9,10.0,9.8,9.8,217870,4.72700106387046,4.7747485493641,4.67925357837682,4.67925357837682,456296.279788421,0.0,1.0
2018-11-09,9.94,9.99,9.84,9.91,175424,4.74610005806791,4.76997380081473,4.69835257257427,4.73177581241982,367399.451900694,0.0,1.0
2018-11-12,9.88,9.99,9.87,9.95,144489,4.71745156677173,4.76997380081473,4.71267681822236,4.75087480661728,302610.699822597,0.0,1.0
2018-11-13,9.8,9.94,9.79,9.92,138300,4.67925357837682,4.74610005806791,4.67447882982745,4.73655056096918,289648.760704726,0.0,1.0
2018-11-14,9.82,9.89,9.75,9.89,267546,4.68880307547554,4.72222631532109,4.65537983562999,4.72222631532109,560335.266316029,0.0,1.0
2018-11-15,9.83,9.85,9.76,9.79,136552,4.69357782402491,4.70312732112364,4.66015458417936,4.67447882982745,285987.834936744,0.0,1.0
2018-11-16,9.89,9.94,9.81,9.81,127244,4.72222631532109,4.74610005806791,4.68402832692618,4.68402832692618,266493.614657355,0.0,1.0
2018-11-19,9.89,10.0,9.82,9.86,127803,4.75469460545677,4.80757796305032,4.72104155971541,4.74027187156762,265836.562573207,0.068,1.0
2018-11-20,9.7,9.84,9.7,9.81,189711,4.66335062415881,4.73065671564152,4.66335062415881,4.71623398175236,394608.265238889,0.0,1.0
2018-11-21,9.58,9.79,9.58,9.72,193214,4.60565968860221,4.70661882582626,4.60565968860221,4.67296578008491,401894.678536652,0.0,1.0
2018-11-23,9.67,9.69,9.55,9.55,48726,4.64892789026966,4.65854304619576,4.59123695471306,4.59123695471306,101352.490535763,0.0,1.0
2018-11-26,9.7,9.84,9.7,9.73,140120,4.66335062415881,4.73065671564152,4.66335062415881,4.67777335804796,291456.531910502,0.0,1.0
2018-11-27,9.7,9.81,9.67,9.72,113992,4.66335062415881,4.71623398175236,4.64892789026966,4.67296578008491,237108.999325877,0.0,1.0
2018-11-28,9.87,9.88,9.76,9.76,117566,4.74507944953067,4.74988702749372,4.69219609193711,4.69219609193711,244543.096136098,0.0,1.0
2018-11-29,9.87,9.93,9.84,9.9,126613,4.74507944953067,4.77392491730897,4.73065671564152,4.75950218341982,263361.303702429,0.0,1.0
2018-11-30,9.94,9.99,9.86,9.91,102416,4.77873249527202,4.80277038508727,4.74027187156762,4.76430976138287,213030.346646774,0.0,1.0
2018-12-03,10.11,10.11,9.95,10.01,296663,4.86046132064387,4.86046132064387,4.78354007323507,4.81238554101337,617073.71628722,0.0,1.0
2018-12-04,10.04,10.13,10.02,10.09,248610,4.82680827490252,4.87007647656998,4.81719311897642,4.85084616471777,517121.099045602,0.0,1.0
2018-12-06,9.98,10.01,9.77,9.99,169949,4.79796280712422,4.81238554101337,4.69700366990016,4.80277038508727,353502.327588195,0.0,1.0
2018-12-07,9.92,10.04,9.87,9.98,93528,4.76911733934592,4.82680827490252,4.74507944953067,4.79796280712422,194542.86694637,0.0,1.0
2018-12-10,9.83,10.0,9.81,9.92,137698,4.72584913767847,4.80757796305032,4.71623398175236,4.76911733934592,286418.652091152,0.0,1.0
2018-12-11,9.84,9.97,9.81,9.91,79720,4.73065671564152,4.79315522916117,4.71623398175236,4.76430976138287,165821.543847453,0.0,1.0
2018-12-12,9.88,10.02,9.83,9.92,107707,4.74988702749372,4.81719311897642,4.72584913767847,4.76911733934592,224035.888399118,0.0,1.0
2018-12-13,9.86,9.96,9.84,9.91,77382,4.74027187156762,4.78834765119812,4.73065671564152,4.76430976138287,160958.388183688,0.0,1.0
2018-12-14,9.93,10.02,9.86,9.87,145314,4.77392491730897,4.81719311897642,4.74027187156762,4.74507944953067,302260.308864135,0.0,1.0
2018-12-17,9.39,10.0,9.34,10.0,336650,4.51431570730425,4.80757796305032,4.490277817489,4.80757796305032,700248.654493794,0.0,1.0
2018-12-18,9.37,9.64,9.35,9.42,117464,4.50470055137815,4.63450515638051,4.49508539545205,4.5287384411934,244330.931090031,0.0,1.0
2018-12-19,9.22,9.41,9.2,9.35,195811,4.46527841208114,4.55729608000906,4.45559234177294,4.52823786908445,404314.636936281,0.068,1.0
2018-12-20,8.86,9.2,8.7,9.19,439120,4.2909291465335,4.45559234177294,4.21344058406789,4.45074930661883,906704.134964123,0.0,1.0
2018-12-21,8.79,9.16,8.77,8.91,262881,4.25702790045479,4.43622020115653,4.24734183014659,4.31514432230401,542802.171851667,0.0,1.0
2018-12-24,8.85,8.92,8.7,8.77,156283,4.2860861113794,4.31998735745811,4.21344058406789,4.24734183014659,322696.398079336,0.0,1.0
2018-12-26,9.16,9.18,8.87,8.87,205837,4.43622020115653,4.44590627146473,4.2957721816876,4.2957721816876,425016.530854004,0.0,1.0
2018-12-27,9.31,9.32,9.02,9.12,146134,4.50886572846805,4.51370876362215,4.36841770899912,4.41684806054013,301740.531196136,0.0,1.0
2018-12-28,9.3,9.41,9.24,9.38,173981,4.50402269331395,4.55729608000906,4.47496448238934,4.54276697454675,359239.597616125,0.0,1.0
2018-12-31,9.32,9.41,9.189,9.4,342379,4.51370876362215,4.55729608000906,4.45026500310342,4.55245304485496,706951.30038459,0.0,1.0
2019-01-02,9.41,9.51,9.23,9.25,113367,4.55729608000906,4.60572643155007,4.47012144723524,4.47980751754344,234082.546157036,0.0,1.0
2019-01-03,9.4,9.5,9.38,9.44,82412,4.55245304485496,4.60088339639597,4.54276697454675,4.57182518547136,170166.016511804,0.0,1.0
2019-01-04,9.64,9.65,9.42,9.42,91447,4.66868588855338,4.67352892370748,4.56213911516316,4.56213911516316,188821.672959702,0.0,1.0
2019-01-07,9.86,9.94,9.63,9.67,128053,4.7752326619436,4.81397694317641,4.66384285339928,4.68321499401568,264406.505270907,0.0,1.0
2019-01-08,10.02,10.03,9.89,9.91,93252,4.85272122440922,4.85756425956332,4.78976176740591,4.79944783771411,192548.674607566,0.0,1.0
2019-01-09,10.15,10.18,10.01,10.04,195678,4.91568068141253,4.93020978687484,4.84787818925512,4.86240729471742,404040.015762228,0.0,1.0
2019-01-10,10.32,10.33,10.1,10.15,147281,4.99801227903225,5.00285531418635,4.89146550564203,4.91568068141253,304108.880719737,0.0,1.0
2019-01-11,10.36,10.36,10.28,10.32,75644,5.01738441964865,5.01738441964865,4.97864013841585,4.99801227903225,156191.308947955,0.0,1.0
2019-01-14,10.49,10.5,10.32,10.32,171607,5.08034387665197,5.08518691180607,4.99801227903225,4.99801227903225,354337.712900319,0.0,1.0
2019-01-15,10.54,10.54,10.42,10.5,96810,5.10455905242247,5.10455905242247,5.04644263057326,5.08518691180607,199895.307218703,0.0,1.0
2019-01-16,10.79,10.8,10.52,10.54,174065,5.225634931275,5.2304779664291,5.09487298211427,5.10455905242247,359413.042568159,0.0,1.0
2019-01-17,10.56,10.74,10.49,10.71,140753,5.14717776177856,5.23491374635433,5.11305821222132,5.22029108225837,288770.224925437,0.068,1.0
2019-01-18,10.59,10.69,10.56,10.64,81359,5.16180042587452,5.21054263952773,5.14717776177856,5.18617153270113,166916.916369162,0.0,1.0
2019-01-22,10.31,10.64,10.275,10.6,179300,5.02532222764555,5.18617153270113,5.00826245286692,5.16667464723984,367853.625351721,0.0,1.0
2019-01-23,10.48,10.51,10.35,10.35,128512,5.108183990856,5.12280665495196,5.04481911310683,5.04481911310683,263656.470168435,0.0,1.0
2019-01-24,10.6,10.65,10.35,10.45,81666,5.16667464723984,5.19104575406645,5.04481911310683,5.09356132676003,167546.760557578,0.0,1.0
2019-01-25,10.61,10.66,10.57,10.63,79368,5.17154886860516,5.19591997543177,5.15205198314388,5.1812973113358,162832.161388262,0.0,1.0
2019-01-28,10.59,10.64,10.55,10.58,72140,5.16180042587452,5.18617153270113,5.14230354041324,5.1569262045092,148003.126229075,0.0,1.0
2019-01-29,10.61,10.64,10.58,10.6,102360,5.17154886860516,5.18617153270113,5.1569262045092,5.16667464723984,210002.772398227,0.0,1.0
2019-01-30,10.82,10.84,10.55,10.63,146444,5.2739075172769,5.28365596000754,5.14230354041324,5.1812973113358,300445.935923075,0.0,1.0
2019-01-31,10.97,10.99,10.78,10.79,205152,5.34702083775671,5.35676928048735,5.25441063181561,5.25928485318093,420891.840201652,0.0,1.0
2019-02-01,10.96,11.0,10.91,10.99,137150,5.34214661639139,5.36164350185267,5.31777550956478,5.35676928048735,281378.27505292,0.0,1.0
2019-02-04,10.9,10.97,10.87,10.95,98469,5.31290128819946,5.34702083775671,5.2982786241035,5.33727239502606,202019.958922245,0.0,1.0
2019-02-05,11.0,11.0,10.9,10.96,73148,5.36164350185267,5.36164350185267,5.31290128819946,5.34214661639139,150071.148841203,0.0,1.0
2019-02-06,11.55,11.72,11.0,11.05,342864,5.6297256769453,5.71258744015575,5.36164350185267,5.38601460867927,703423.119925223,0.0,1.0
2019-02-07,11.63,11.65,11.48,11.54,177975,5.66871944786787,5.67846789059851,5.59560612738806,5.62485145557998,365135.242453834,0.0,1.0
2019-02-08,11.73,11.74,11.53,11.62,127951,5.71746166152107,5.72233588288639,5.61997723421466,5.66384522650254,262505.517107518,0.0,1.0
2019-02-11,12.01,12.03,11.63,11.75,238373,5.85393985975005,5.86368830248069,5.66871944786787,5.72721010425171,489048.3671833,0.0,1.0
2019-02-12,11.96,12.05,11.84,12.04,260400,5.82956875292345,5.87343674521133,5.7710780965396,5.86856252384601,534239.17479971,0.0,1.0
2019-02-13,11.92,12.0,11.86,11.96,108704,5.81007186746216,5.84906563838473,5.78082653927024,5.82956875292345,223018.184552334,0.0,1.0
2019-02-14,11.97,12.02,11.82,11.87,111855,5.83444297428877,5.85881408111537,5.76132965380896,5.78570076063556,229482.806824968,0.0,1.0
2019-02-15,12.05,12.07,11.93,11.98,162206,5.87343674521133,5.88318518794197,5.81494608882748,5.83931719565409,332783.408554385,0.0,1.0
2019-02-19,11.84,12.02,11.8,12.0,240762,5.80422280182378,5.89246267550015,5.78461394100681,5.88265824509167,491128.989587424,0.068,1.0
2019-02-20,11.79,11.95,11.71,11.84,201974,5.77971172580256,5.85814716907045,5.74049400416862,5.80422280182378,412005.576224365,0.0,1.0
2019-02-21,11.98,12.0,11.79,11.83,147911,5.87285381468318,5.88265824509167,5.77971172580256,5.79932058661953,301722.780085169,0.0,1.0
2019-02-22,12.05,12.05,11.8801,11.95,311151,5.90716932111288,5.90716932111288,5.82388068479279,5.85814716907045,634715.097229283,0.0,1.0
2019-02-25,12.05,12.05,11.8101,12.04,197977,5.90716932111288,5.90716932111288,5.78956517836309,5.90226710590864,403852.119402354,0.0,1.0
2019-02-26,11.96,12.05,11.85,12.05,147528,5.86304938427469,5.90716932111288,5.80912501702802,5.90716932111288,300941.500634874,0.0,1.0
2019-02-27,11.84,11.96,11.81,11.96,79670,5.80422280182378,5.86304938427469,5.78951615621105,5.86304938427469,162518.365026167,0.0,1.0
2019-02-28,11.69,11.87,11.68,11.86,199221,5.73068957376013,5.81892944743651,5.72578735855589,5.81402723223226,406389.747695219,0.0,1.0
2019-03-01,11.71,11.8,11.55,11.76,221244,5.74049400416862,5.78461394100681,5.66205856090073,5.76500508018983,451314.336034258,0.0,1.0
2019-03-04,11.68,11.78,11.57,11.76,129471,5.72578735855589,5.77480951059832,5.67186299130922,5.76500508018983,264107.132399936,0.0,1.0
2019-03-05,11.5,11.69,11.4,11.69,150813,5.63754748487951,5.73068957376013,5.58852533283708,5.73068957376013,307642.552839104,0.0,1.0
2019-03-06,11.43,11.5,11.4,11.45,72495,5.60323197844981,5.63754748487951,5.58852533283708,5.6130364088583,147882.12467142,0.0,1.0
2019-03-07,11.41,11.48,11.34,11.44,82230,5.59342754804133,5.62774305447103,5.55911204161163,5.60813419365406,167740.493988976,0.0,1.0
2019-03-08,11.45,11.53,11.36,11.36,53493,5.6130364088583,5.65225413049224,5.56891647202011,5.56891647202011,109120.05648732,0.0,1.0
2019-03-11,11.75,11.81,11.51,11.51,145541,5.76010286498559,5.78951615621105,5.64244970008376,5.64244970008376,296888.231006319,0.0,1.0
2019-03-12,11.59,11.78,11.55,11.78,84832,5.6816674217177,5.77480951059832,5.66205856090073,5.77480951059832,173048.298505081,0.0,1.0
2019-03-13,11.73,11.76,11.6,11.6,90931,5.7502984345771,5.76500508018983,5.68656963692194,5.68656963692194,185489.612780148,0.0,1.0
2019-03-14,11.76,11.78,11.73,11.75,101569,5.76500508018983,5.77480951059832,5.7502984345771,5.76010286498559,207190.006493571,0.0,1.0
2019-03-15,11.84,11.84,11.75,11.75,227215,5.80422280182378,5.80422280182378,5.76010286498559,5.76010286498559,463494.543861185,0.0,1.0
2019-03-18,11.95,11.95,11.82,11.86,160332,5.85814716907045,5.85814716907045,5.79441837141529,5.81402723223226,327060.305025423,0.0,1.0
2019-03-19,11.75,11.95,11.73,11.94,144117,5.79343792837444,5.89204963779358,5.78357675743253,5.88711905232262,292291.860366085,0.068,1.0
2019-03-20,11.67,11.8,11.65,11.78,101216,5.75399324460679,5.81809085572923,5.74413207366487,5.80822968478731,205281.909412585,0.0,1.0
2019-03-21,11.69,11.79,11.65,11.65,76596,5.7638544155487,5.81316027025827,5.74413207366487,5.74413207366487,155348.691248087,0.0,1.0
2019-03-22,11.6,11.76,11.58,11.69,111822,5.71947914631009,5.7983685138454,5.70961797536817,5.7638544155487,226792.539463466,0.0,1.0
2019-03-25,11.54,11.64,11.49,11.61,122943,5.68989563348435,5.73920148819392,5.66524270612956,5.72440973178104,249347.670219249,0.0,1.0
2019-03-26,11.58,11.71,11.57,11.58,97579,5.70961797536817,5.77371558649062,5.70468738989722,5.70961797536817,197905.50346359,0.0,1.0
2019-03-27,11.72,11.76,11.59,11.59,119725,5.77864617196157,5.7983685138454,5.71454856083913,5.71454856083913,242821.061931136,0.0,1.0
2019-03-28,11.7,11.81,11.6,11.76,249032,5.76878500101966,5.82302144120018,5.71947914631009,5.7983685138454,505075.921443596,0.0,1.0
2019-03-29,11.6,11.75,11.59,11.7,141550,5.71947914631009,5.79343792837444,5.71454856083913,5.76878500101966,287085.582095237,0.0,1.0
2019-04-01,11.8,11.83,11.67,11.72,223743,5.81809085572923,5.8328826121421,5.75399324460679,5.77864617196157,453785.866441078,0.0,1.0
2019-04-02,11.99,12.0,11.77,11.81,160932,5.91177197967741,5.91670256514837,5.80329909931636,5.82302144120018,326395.315420351,0.0,1.0
2019-04-03,12.02,12.02,11.91,12.0,132521,5.92656373609028,5.92656373609028,5.87232729590975,5.91670256514837,268773.35517374,0.0,1.0
2019-04-04,12.0,12.06,11.97,12.0,109359,5.91670256514837,5.94628607797411,5.9019108087355,5.91670256514837,221797.189490307,0.0,1.0
2019-04-05,12.09,12.09,11.99,12.01,82020,5.96107783438698,5.96107783438698,5.91177197967741,5.92163315061932,166349.413235262,0.0,1.0
2019-04-08,12.11,12.13,12.02,12.07,130365,5.97093900532889,5.98080017627081,5.92656373609028,5.95121666344507,264400.649310107,0.0,1.0
2019-04-09,12.11,12.18,12.1,12.11,114987,5.97093900532889,6.00545310362559,5.96600841985794,5.97093900532889,233211.655446026,0.0,1.0
2019-04-10,12.29,12.3,12.12,12.12,145247,6.05968954380612,6.06462012927708,5.97586959079985,5.97586959079985,294583.677446746,0.0,1.0
2019-04-11,12.52,12.53,12.32,12.33,211020,6.17309300963813,6.17802359510909,6.07448130021899,6.07941188568995,427981.628638198,0.0,1.0
2019-04-12,12.37,12.54,12.3,12.54,168318,6.09913422757377,6.18295418058004,6.06462012927708,6.18295418058004,341375.280869701,0.0,1.0
2019-04-15,12.5,12.5,12.39,12.42,107100,6.16323183869622,6.16323183869622,6.10899539851569,6.12378715492856,217215.583485693,0.0,1.0
2019-04-16,12.64,12.6974,12.48,12.5,179609,6.23226003528961,6.26056159589291,6.1533706677543,6.16323183869622,364275.198265937,0.0,1.0
2019-04-17,12.58,12.7,12.52,12.67,116443,6.20267652246387,6.26184354811535,6.17309300963813,6.24705179170248,236164.651613675,0.0,1.0
2019-04-18,12.31,12.59,12.31,12.5,175062,6.10307869595054,6.24189770771871,6.10307869595054,6.19727731107894,353102.643331451,0.068,1.0
2019-04-22,12.39,12.45,12.3,12.3,135581,6.14274127074144,6.17248820183462,6.09812087410168,6.09812087410168,273468.882370369,0.0,1.0
2019-04-23,12.37,12.49,12.35,12.36,100469,6.13282562704372,6.19231948923008,6.12290998334599,6.12786780519485,202647.459030901,0.0,1.0
2019-04-24,12.37,12.47,12.37,12.37,86074,6.13282562704372,6.18240384553235,6.13282562704372,6.13282562704372,173612.531115327,0.0,1.0
2019-04-25,12.32,12.41,12.13,12.36,147516,6.1080365177994,6.15265691443917,6.013837902671,6.12786780519485,297541.953900232,0.0,1.0
2019-04-26,12.48,12.49,12.3081,12.31,104903,6.18736166738121,6.19231948923008,6.10213670979925,6.10307869595054,211590.902613927,0.0,1.0
2019-04-29,12.53,12.57,12.47,12.5,81997,6.21215077662553,6.23198206402098,6.18240384553235,6.19727731107894,165389.161812666,0.0,1.0
2019-04-30,12.52,12.56,12.36,12.56,105166,6.20719295477666,6.22702424217212,6.12786780519485,6.22702424217212,212121.377503944,0.0,1.0
2019-05-01,12.42,12.57,12.41,12.57,109957,6.15761473628803,6.23198206402098,6.15265691443917,6.23198206402098,221784.895367335,0.0,1.0
2019-05-02,12.38,12.49,12.32,12.43,72871,6.13778344889258,6.19231948923008,6.1080365177994,6.1625725581369,146981.884830552,0.0,1.0
2019-05-03,12.45,12.54,12.37,12.37,128095,6.17248820183462,6.21710859847439,6.13282562704372,6.13282562704372,258369.509645396,0.0,1.0
2019-05-06,12.45,12.54,12.35,12.37,81180,6.17248820183462,6.21710859847439,6.12290998334599,6.13282562704372,163741.260728469,0.0,1.0
2019-05-07,12.34,12.49,12.27,12.43,121879,6.11795216149713,6.19231948923008,6.08324740855509,6.1625725581369,245831.745704915,0.0,1.0
2019-05-08,12.32,12.44,12.3,12.33,65054,6.1080365177994,6.16753037998576,6.09812087410168,6.11299433964827,131214.880209778,0.0,1.0
2019-05-09,12.21,12.34,12.15,12.32,105449,6.05350047746191,6.11795216149713,6.02375354636873,6.1080365177994,212692.192689779,0.0,1.0
2019-05-10,12.25,12.29,12.2,12.21,98072,6.07333176485736,6.09316305225281,6.04854265561304,6.05350047746191,197812.674577019,0.0,1.0
2019-05-13,12.04,12.27,11.93,12.17,188094,5.96921750603123,6.08324740855509,5.91468146569374,6.03366919006645,379388.380086975,0.0,1.0
2019-05-14,11.96,12.25,11.94,12.04,178444,5.92955493124033,6.07333176485736,5.9196392875426,5.96921750603123,359924.187354408,0.0,1.0
2019-05-15,11.58,11.95,11.46,11.9,498191,5.74115770098353,5.92459710939147,5.68166383879717,5.89980800014715,1004858.61571294,0.0,1.0
2019-05-16,11.74,11.77,11.51,11.58,153667,5.82048285056534,5.83535631611193,5.70645294804149,5.74115770098353,309948.6118793,0.0,1.0
2019-05-17,11.63,11.77,11.61,11.64,115523,5.76594681022785,5.83535631611193,5.75603116653012,5.77090463207671,233011.599693704,0.0,1.0
2019-05-20,11.89,11.93,11.6,11.6,171934,5.89485017829829,5.91468146569374,5.75107334468125,5.75107334468125,346793.421065392,0.0,1.0
2019-05-21,11.55,11.84,11.53,11.84,167044,5.75999742400921,5.90462073595403,5.75002340249577,5.90462073595403,334958.170633535,0.068,1.0
2019-05-22,11.61,11.66,11.51,11.51,74191,5.78991948854952,5.81485454233311,5.74004938098234,5.74004938098234,148768.477990665,0.0,1.0
2019-05-23,11.62,11.63,11.53,11.56,91539,5.79490649930623,5.79989351006295,5.75002340249577,5.76498443476593,183554.847714514,0.0,1.0
2019-05-24,11.67,11.7,11.56,11.66,84115,5.81984155308982,5.83480258535998,5.76498443476593,5.81485454233311,168668.17439022,0.0,1.0
2019-05-28,11.52,11.71,11.52,11.71,147825,5.74503639173905,5.8397895961167,5.74503639173905,5.8397895961167,296420.054440162,0.0,1.0
2019-05-29,11.5,11.59,11.44,11.5,129361,5.73506237022562,5.77994546703608,5.70514030568531,5.73506237022562,259395.871215517,0.0,1.0
2019-05-30,11.51,11.59,11.43,11.53,123095,5.74004938098234,5.77994546703608,5.70015329492859,5.75002340249577,246831.230179683,0.0,1.0
2019-05-31,11.13,11.53,11.12,11.5,248271,5.55054297222706,5.75002340249577,5.54555596147034,5.73506237022562,497835.300767213,0.0,1.0
2019-06-03,11.31,11.34,11.15,11.15,206603,5.64030916584798,5.65527019811813,5.56051699374049,5.56051699374049,414282.242567229,0.0,1.0
2019-06-04,11.05,11.36,11.04,11.36,248250,5.51064688617331,5.66524421963157,5.50565987541659,5.66524421963157,497793.191373382,0.0,1.0
2019-06-05,11.01,11.11,10.97,11.11,146723,5.49069884314644,5.54056895071362,5.47075080011957,5.54056895071362,294210.313868587,0.0,1.0
2019-06-06,11.19,11.21,11.01,11.01,103656,5.58046503676736,5.5904390582808,5.49069884314644,5.49069884314644,207851.967955687,0.0,1.0
2019-06-07,11.23,11.3516,11.19,11.25,137035,5.60041307979423,5.66105513059592,5.58046503676736,5.61038710130767,274783.846847337,0.0,1.0
2019-06-10,11.38,11.44,11.22,11.25,116721,5.675218241145,5.70514030568531,5.59542606903752,5.61038710130767,234050.026546999,0.0,1.0
2019-06-11,11.5,11.57,11.4,11.49,143564,5.73506237022562,5.76997144552264,5.68519226265844,5.7300753594689,287875.857910687,0.0,1.0
2019-06-12,11.68,11.75,11.5,11.51,147227,5.82482856384654,5.85973763914357,5.73506237022562,5.74004938098234,295220.939320559,0.0,1.0
2019-06-13,11.67,11.74,11.55,11.7,144809,5.81984155308982,5.85475062838685,5.75999742400921,5.83480258535998,290372.343402167,0.0,1.0
2019-06-14,11.7,11.83,11.68,11.71,157665,5.83480258535998,5.89963372519731,5.82482856384654,5.8397895961167,316151.313264387,0.0,1.0
2019-06-17,11.75,11.88,11.7,11.75,161153,5.85973763914357,5.9245687789809,5.83480258535998,5.85973763914357,323145.483058991,0.0,1.0
2019-06-18,11.66,11.85,11.65,11.7,122331,5.84876621547879,5.94407201144285,5.84375012095436,5.86883059357648,243876.98318751,0.068,1.0
2019-06-19,11.65,11.85,11.635,11.73,113696,5.84375012095436,5.94407201144285,5.83622597916773,5.88387887714976,226662.395308525,0.0,1.0
2019-06-20,11.48,11.73,11.4,11.73,150648,5.75847651403915,5.88387887714976,5.71834775784375,5.88387887714976,300329.268650073,0.0,1.0
2019-06-21,11.34,11.48,11.31,11.48,230752,5.68825119069721,5.75847651403915,5.67320290712394,5.75847651403915,460023.228981079,0.0,1.0
2019-06-24,11.39,11.47,11.3,11.32,79056,5.71333166331933,5.75346041951472,5.66818681259951,5.67821900164836,157604.68550794,0.0,1.0
2019-06-25,11.26,11.42,11.25,11.41,71010,5.64812243450181,5.7283799468926,5.64310633997739,5.72336385236818,141564.317925507,0.0,1.0
2019-06-26,11.13,11.34,11.12,11.25,95810,5.5829132056843,5.68825119069721,5.57789711115987,5.64310633997739,191005.172517149,0.0,1.0
2019-06-27,11.16,11.22,11.1,11.13,126135,5.59796148925757,5.62805805640412,5.56786492211102,5.5829132056843,251460.572335358,0.0,1.0
2019-06-28,11.23,11.4,11.15,11.17,180738,5.63307415092854,5.71834775784375,5.59294539473315,5.60297758378199,360316.176499369,0.0,1.0
2019-07-01,11.33,11.4,11.25,11.29,159328,5.68323509617278,5.71834775784375,5.64310633997739,5.66317071807509,317633.567757148,0.0,1.0
2019-07-02,11.25,11.38,11.22,11.37,125603,5.64310633997739,5.70831556879491,5.62805805640412,5.70329947427048,250399.986261053,0.0,1.0
2019-07-03,11.31,11.37,11.31,11.32,43810,5.67320290712394,5.70329947427048,5.67320290712394,5.67821900164836,87338.8645024142,0.0,1.0
2019-07-05,11.24,11.38,11.2,11.32,141036,5.63809024545296,5.70831556879491,5.61802586735527,5.67821900164836,281166.950330119,0.0,1.0
2019-07-08,11.31,11.31,11.2,11.2,129209,5.67320290712394,5.67320290712394,5.61802586735527,5.61802586735527,257588.846005305,0.0,1.0
2019-07-09,11.27,11.32,11.26,11.28,76968,5.65313852902624,5.67821900164836,5.64812243450181,5.65815462355066,153442.084524579,0.0,1.0
2019-07-10,11.27,11.32,11.23,11.28,133152,5.65313852902624,5.67821900164836,5.63307415092854,5.65815462355066,265449.543168808,0.0,1.0
2019-07-11,11.25,11.32,11.25,11.28,104193,5.64310633997739,5.67821900164836,5.64310633997739,5.65815462355066,207717.377518832,0.0,1.0
2019-07-12,11.34,11.4,11.25,11.25,82233,5.68825119069721,5.71834775784375,5.64310633997739,5.64310633997739,163938.298211071,0.0,1.0
2019-07-15,11.39,11.45,11.35,11.37,87525,5.71333166331933,5.74342823046588,5.69326728522163,5.70329947427048,174488.338634417,0.0,1.0
2019-07-16,11.44,11.48,11.39,11.42,86802,5.73841213594145,5.75847651403915,5.71333166331933,5.7283799468926,173046.978236443,0.0,1.0
2019-07-17,11.27,11.44,11.25,11.39,188434,5.65313852902624,5.73841213594145,5.64310633997739,5.71333166331933,375658.790085549,0.0,1.0
2019-07-18,11.25,11.29,11.18,11.25,123018,5.64310633997739,5.66317071807509,5.60799367830642,5.64310633997739,245246.574603013,0.0,1.0
2019-07-19,11.16,11.3,11.12,11.25,141135,5.63207093202366,5.70272415160101,5.61188429785869,5.67749085889481,279660.291748858,0.068,1.0
2019-07-22,11.18,11.2,11.07,11.18,142820,5.64216424910613,5.65225756618861,5.5866510051525,5.64216424910613,282999.134641102,0.0,1.0
2019-07-23,11.23,11.26,11.16,11.23,90461,5.66739754181233,5.68253751743605,5.63207093202366,5.66739754181233,179249.297848822,0.0,1.0
2019-07-24,11.33,11.35,11.19,11.19,83579,5.71786412722473,5.72795744430721,5.64721090764737,5.64721090764737,165612.551982696,0.0,1.0
2019-07-25,11.27,11.36,11.25,11.33,73076,5.68758417597729,5.73300410284845,5.67749085889481,5.71786412722473,144800.761539233,0.0,1.0
2019-07-26,11.29,11.31,11.24,11.25,67968,5.69767749305977,5.70777081014225,5.67244420035357,5.67749085889481,134679.212878353,0.0,1.0
2019-07-29,11.19,11.34,11.19,11.28,94069,5.64721090764737,5.72291078576597,5.64721090764737,5.69263083451853,186398.582807407,0.0,1.0
2019-07-30,11.28,11.34,11.2,11.21,67826,5.69263083451853,5.72291078576597,5.65225756618861,5.65730422472985,134397.838581203,0.0,1.0
2019-07-31,11.33,11.39,11.17,11.31,110287,5.71786412722473,5.74814407847217,5.63711759056489,5.70777081014225,218534.697956611,0.0,1.0
2019-08-01,11.35,11.61,11.24,11.55,163118,5.72795744430721,5.85917056637945,5.67244420035357,5.82889061513201,323219.807060547,0.0,1.0
2019-08-02,11.28,11.39,11.2,11.37,101946,5.69263083451853,5.74814407847217,5.65225756618861,5.73805076138969,202006.930262721,0.0,1.0
2019-08-05,11.25,11.29,11.12,11.27,176272,5.67749085889481,5.69767749305977,5.61188429785869,5.68758417597729,349284.578220532,0.0,1.0
2019-08-06,11.43,11.44,11.25,11.25,139292,5.76833071263713,5.77337737117837,5.67749085889481,5.67749085889481,276008.370413306,0.0,1.0
2019-08-07,11.43,11.47,11.23,11.4,110045,5.76833071263713,5.78851734680209,5.66739754181233,5.75319073701341,218055.172745975,0.0,1.0
2019-08-08,11.57,11.58,11.37,11.45,92450,5.83898393221449,5.84403059075573,5.73805076138969,5.77842402971961,183190.519518064,0.0,1.0
2019-08-09,11.52,11.59,11.46,11.57,58846,5.81375063950829,5.84907724929697,5.78347068826085,5.83898393221449,116603.886550135,0.0,1.0
2019-08-12,11.52,11.55,11.37,11.48,122287,5.81375063950829,5.82889061513201,5.73805076138969,5.79356400534333,242312.807574965,0.0,1.0
2019-08-13,11.52,11.65,11.4,11.5,74242,5.81375063950829,5.87935720054441,5.75319073701341,5.80365732242581,147111.201190482,0.0,1.0
2019-08-14,11.38,11.48,11.32,11.46,128850,5.74309741993093,5.79356400534333,5.71281746868349,5.78347068826085,255317.452027069,0.0,1.0
2019-08-15,11.32,11.5,11.28,11.37,166450,5.71281746868349,5.80365732242581,5.69263083451853,5.73805076138969,329822.19549791,0.0,1.0
2019-08-16,11.52,11.57,11.36,11.46,101944,5.81375063950829,5.83898393221449,5.73300410284845,5.78347068826085,202002.967244451,0.0,1.0
2019-08-19,11.47,11.59,11.43,11.53,182236,5.82283462488252,5.88375355731372,5.80252831407212,5.85329409109812,358974.117359923,0.068,1.0
2019-08-20,11.63,11.63,11.47,11.52,83316,5.90405986812412,5.90405986812412,5.82283462488252,5.84821751339552,164118.437421582,0.0,1.0
2019-08-21,11.53,11.65,11.5,11.65,141399,5.85329409109812,5.91421302352933,5.83806435799032,5.91421302352933,278532.129878705,0.0,1.0
2019-08-22,11.57,11.64,11.53,11.64,87318,5.87360040190852,5.90913644582673,5.85329409109812,5.90913644582673,172001.700979136,0.0,1.0
2019-08-23,11.46,11.59,11.41,11.58,98314,5.81775804717992,5.88375355731372,5.79237515866692,5.87867697961112,193661.962368157,0.0,1.0
2019-08-26,11.53,11.56,11.45,11.45,70564,5.85329409109812,5.86852382420592,5.81268146947732,5.81268146947732,138999.152842389,0.0,1.0
2019-08-27,11.47,11.53,11.43,11.53,89292,5.82283462488252,5.85329409109812,5.80252831407212,5.85329409109812,175890.147321617,0.0,1.0
2019-08-28,11.5,11.57,11.44,11.45,79035,5.83806435799032,5.87360040190852,5.80760489177472,5.81268146947732,155685.591022309,0.0,1.0
2019-08-29,11.52,11.58,11.51,11.51,75375,5.84821751339552,5.87867697961112,5.84314093569292,5.84314093569292,148476.009657829,0.0,1.0
2019-08-30,11.67,11.68,11.55,11.58,121789,5.92436617893453,5.92944275663713,5.86344724650332,5.87867697961112,239903.744480496,0.0,1.0
2019-09-03,11.55,11.66,11.55,11.63,99302,5.87867697961112,5.93466437941694,5.87867697961112,5.91939508856081,195101.398491174,0.03,1.0
2019-09-04,11.6,11.67,11.59,11.59,68573,5.90412579770468,5.93975414303565,5.89903603408597,5.89903603408597,134727.278390518,0.0,1.0
2019-09-05,11.74,11.8,11.6,11.6,133306,5.97538248836663,6.0059210700789,5.90412579770468,5.90412579770468,261910.002087213,0.0,1.0
2019-09-06,11.79,11.82,11.71,11.78,80171,6.00083130646018,6.01610059731632,5.9601131975105,5.99574154284147,157514.191239209,0.0,1.0
2019-09-09,12.01,12.05,11.82,11.83,185482,6.11280610607183,6.13316516054667,6.01610059731632,6.02119036093503,364421.638989546,0.0,1.0
2019-09-10,12.12,12.17,12.03,12.03,121341,6.16879350587765,6.1942423239712,6.12298563330925,6.12298563330925,238402.034141483,0.0,1.0
2019-09-11,12.35,12.5,12.13,12.18,164386,6.285858069108,6.36220452338866,6.17388326949636,6.19933208758991,322973.741640351,0.0,1.0
2019-09-12,12.34,12.46,12.22,12.46,174356,6.28076830548929,6.34184546891382,6.21969114206476,6.34184546891382,342562.077655305,0.0,1.0
2019-09-13,12.46,12.48,12.36,12.39,87180,6.34184546891382,6.35202499615124,6.29094783272671,6.30621712358284,171284.968283222,0.0,1.0
2019-09-16,12.42,12.44,12.3,12.42,148268,6.35609680704621,6.36633206760506,6.2946852436931,6.35609680704621,289720.030374391,0.068,1.0
2019-09-17,12.37,12.42,12.26,12.34,69554,6.33050865564908,6.35609680704621,6.2742147225754,6.3151557648108,135910.560556967,0.0,1.0
2019-09-18,12.37,12.4,12.26,12.37,76596,6.33050865564908,6.34586154648736,6.2742147225754,6.33050865564908,149670.835558292,0.0,1.0
2019-09-19,12.39,12.45,12.32,12.35,108300,6.34074391620793,6.37144969788448,6.30492050425195,6.32027339509023,211621.383505184,0.0,1.0
2019-09-20,12.46,12.49,12.37,12.41,112527,6.37656732816391,6.39192021900218,6.33050865564908,6.35097917676678,219881.06575889,0.0,1.0
2019-09-23,12.46,12.46,12.31,12.38,112573,6.37656732816391,6.37656732816391,6.29980287397253,6.33562628592851,219970.951111072,0.0,1.0
2019-09-24,12.35,12.44,12.33,12.41,63562,6.32027339509023,6.36633206760506,6.31003813453138,6.35097917676678,124202.016420651,0.0,1.0
2019-09-25,12.38,12.44,12.33,12.35,92673,6.33562628592851,6.36633206760506,6.31003813453138,6.32027339509023,181085.766145668,0.0,1.0
2019-09-26,12.48,12.5,12.35,12.36,100595,6.38680258872276,6.39703784928161,6.32027339509023,6.32539102536966,196565.58701481,0.0,1.0
2019-09-27,12.49,12.53,12.39,12.5,296966,6.39192021900218,6.41239074011988,6.34074391620793,6.39703784928161,580280.293388739,0.0,1.0
2019-09-30,12.34,12.54,12.33,12.51,107152,6.3151557648108,6.41750837039931,6.31003813453138,6.40215547956103,209378.157759441,0.0,1.0
2019-10-01,12.24,12.44,12.24,12.34,134537,6.26397946201655,6.36633206760506,6.26397946201655,6.3151557648108,262889.252748263,0.0,1.0
2019-10-02,12.04,12.33,11.85,12.26,169038,6.16162685642805,6.31003813453138,6.06439188111897,6.2742147225754,330305.220913659,0.0,1.0
2019-10-03,11.96,12.13,11.85,12.05,114850,6.12068581419264,6.20768552894287,6.06439188111897,6.16674448670747,224420.276044048,0.0,1.0
2019-10-04,12.11,12.16,11.92,11.92,97646,6.19745026838402,6.22303841978115,6.10021529307494,6.10021529307494,190803.154328229,0.0,1.0
2019-10-07,12.25,12.28,12.07,12.15,114597,6.26909709229598,6.28444998313425,6.17697974726632,6.21792078950172,223925.90660705,0.0,1.0
2019-10-08,12.25,12.28,12.17,12.22,76609,6.26909709229598,6.28444998313425,6.22815605006057,6.2537442014577,149696.23794043,0.0,1.0
2019-10-09,12.31,12.34,12.2,12.29,62229,6.29980287397253,6.3151557648108,6.24350894089885,6.28956761341368,121597.295236787,0.0,1.0
2019-10-10,12.35,12.39,12.29,12.35,96403,6.32027339509023,6.34074391620793,6.28956761341368,6.32027339509023,188374.295789938,0.0,1.0
2019-10-11,12.41,12.46,12.39,12.4,114407,6.35097917676678,6.37656732816391,6.34074391620793,6.34586154648736,223554.641021954,0.0,1.0
2019-10-14,12.4,12.42,12.35,12.42,100385,6.34586154648736,6.35609680704621,6.32027339509023,6.35609680704621,196155.240841809,0.0,1.0
2019-10-15,12.46,12.52,12.38,12.42,120168,6.37656732816391,6.40727310984046,6.33562628592851,6.35609680704621,234811.804367968,0.0,1.0
2019-10-16,12.5,12.53,12.44,12.44,134805,6.39703784928161,6.41239074011988,6.36633206760506,6.36633206760506,263412.932626189,0.0,1.0
2019-10-17,12.54,12.54,12.46,12.54,79228,6.41750837039931,6.41750837039931,6.37656732816391,6.41750837039931,154813.840926581,0.0,1.0
2019-10-18,12.67,12.68,12.52,12.56,147752,6.48403756403184,6.48915519431126,6.40727310984046,6.42774363095816,288711.751206444,0.0,1.0
2019-10-21,12.61,12.78,12.57,12.69,153287,6.48813166825538,6.57560053293448,6.46755075891912,6.5292934869279,297920.752665576,0.068,1.0
2019-10-22,12.67,12.73,12.56,12.6,80601,6.51900303225977,6.54987439626415,6.46240553158506,6.48298644092131,156651.97039278,0.0,1.0
2019-10-23,12.71,12.72,12.63,12.65,50380,6.53958394159602,6.54472916893009,6.49842212292351,6.50871257759164,97915.9845211382,0.0,1.0
2019-10-24,12.69,12.75,12.65,12.75,62168,6.5292934869279,6.56016485093228,6.50871257759164,6.56016485093228,120826.536834262,0.0,1.0
2019-10-25,12.72,12.77,12.68,12.7,91130,6.54472916893009,6.57045530560041,6.52414825959383,6.53443871426196,177115.594867235,0.0,1.0
2019-10-28,12.71,12.79,12.69,12.72,103828,6.53958394159602,6.58074576026854,6.5292934869279,6.54472916893009,201794.776515695,0.0,1.0
2019-10-29,12.78,12.83,12.68,12.68,129923,6.57560053293448,6.6013266696048,6.52414825959383,6.52414825959383,252511.680368,0.0,1.0
2019-10-30,12.82,12.85,12.71,12.8,121997,6.59618144227073,6.61161712427293,6.53958394159602,6.58589098760261,237107.113212094,0.0,1.0
2019-10-31,12.91,12.95,12.84,12.87,122114,6.64248848827732,6.66306939761357,6.60647189693886,6.62190757894106,237334.508412351,0.0,1.0
2019-11-01,12.94,13.02,12.92,12.93,117149,6.65792417027951,6.69908598895203,6.64763371561138,6.65277894294544,227684.789016808,0.0,1.0
2019-11-04,12.95,13.033,12.9,12.93,161746,6.66306939761357,6.70577478448631,6.63734326094325,6.65277894294544,314361.231289322,0.0,1.0
2019-11-05,13.26,13.3,12.95,12.99,235032,6.82257144496957,6.84315235430583,6.66306939761357,6.68365030694983,456796.142794207,0.0,1.0
2019-11-06,13.49,13.65,13.29,13.3,246644,6.94091167365306,7.02323531099809,6.83800712697177,6.84315235430583,479364.630532584,0.0,1.0
2019-11-07,13.29,13.59,13.23,13.54,199641,6.83800712697177,6.9923639469937,6.80713576296738,6.96663781032338,388012.010039391,0.0,1.0
2019-11-08,13.58,13.69,13.28,13.33,265665,6.98721871965964,7.04381622033435,6.8328618996377,6.85858803630803,516332.87073855,0.0,1.0
2019-11-11,13.66,13.82,13.58,13.58,158859,7.02838053833216,7.11070417567719,6.98721871965964,6.98721871965964,308750.206134249,0.0,1.0
2019-11-12,13.93,13.99,13.7,13.74,203439,7.1673016763519,7.19817304035629,7.04896144766841,7.06954235700467,395393.60807852,0.0,1.0
2019-11-13,13.94,13.97,13.79,13.93,157577,7.17244690368596,7.18788258568816,7.09526849367499,7.1673016763519,306258.576675018,0.0,1.0
2019-11-14,13.87,14.0,13.81,13.98,152703,7.13643031234751,7.20331826769035,7.10555894834312,7.19302781302222,296785.720213008,0.0,1.0
2019-11-15,14.05,14.07,13.87,13.87,191023,7.22904440436067,7.2393348590288,7.13643031234751,7.13643031234751,371262.507169142,0.0,1.0
2019-11-18,13.87,14.0,13.79,13.89,150373,7.17141785821915,7.23863374297535,7.13005423683072,7.18175876356626,290831.401995299,0.068,1.0
2019-11-19,13.95,13.98,13.87,13.89,102313,7.21278147960758,7.22829283762824,7.17141785821915,7.18175876356626,197880.159552214,0.0,1.0
2019-11-20,14.02,14.09,13.89,13.91,109307,7.24897464832246,7.28516781703733,7.18175876356626,7.19209966891336,211407.021592308,0.0,1.0
2019-11-21,13.98,14.0599,13.86,14.01,73499,7.22829283762824,7.26960475448994,7.16624740554559,7.2438041956489,142151.963552317,0.0,1.0
2019-11-22,14.04,14.07,13.93,14.01,141511,7.25931555366956,7.27482691169023,7.20244057426047,7.2438041956489,273691.703482386,0.0,1.0
2019-11-25,14.09,14.2,14.07,14.1,149482,7.28516781703733,7.34204279644642,7.27482691169023,7.29033826971089,289108.148624163,0.0,1.0
2019-11-26,14.33,14.43,14.16,14.19,155171,7.40925868120263,7.46096320793816,7.32136098575221,7.33687234377287,300111.053706533,0.0,1.0
2019-11-27,14.59,14.59,14.36,14.43,144696,7.54369045071502,7.54369045071502,7.42477003922329,7.46096320793816,279851.70571254,0.0,1.0
2019-11-29,14.82,14.84,14.6,14.65,148176,7.66261086220676,7.67295176755387,7.54886090338858,7.57471316675635,286582.257599805,0.0,1.0
2019-12-02,14.5,14.84,14.47,14.79,269604,7.54369045071502,7.72057698542145,7.52808281529975,7.69456425972932,518215.5903056,0.09,1.0
2019-12-03,14.21,14.45,14.17,14.33,273362,7.39281664170072,7.5176777250229,7.37200646114703,7.45524718336181,525438.977897655,0.0,1.0
2019-12-04,14.69,14.7,14.2,14.2,178074,7.64253880834508,7.64774135348351,7.3876140965623,7.3876140965623,342282.469948811,0.0,1.0
2019-12-05,14.61,14.83,14.61,14.7,115001,7.60091844723769,7.71537444028302,7.60091844723769,7.64774135348351,221047.57756092,0.0,1.0
2019-12-06,14.64,14.79,14.61,14.79,160972,7.61652608265296,7.69456425972932,7.60091844723769,7.69456425972932,309410.097782945,0.0,1.0
2019-12-09,14.69,14.7,14.46,14.61,134982,7.64253880834508,7.64774135348351,7.52288027016133,7.60091844723769,259453.779656943,0.0,1.0
2019-12-10,14.69,14.69,14.56,14.64,111712,7.64253880834508,7.64253880834508,7.57490572154557,7.61652608265296,214725.671815771,0.0,1.0
2019-12-11,14.64,14.75,14.61,14.65,93560,7.61652608265296,7.67375407917563,7.60091844723769,7.62172862779139,179835.056709069,0.0,1.0
2019-12-12,14.69,14.79,14.6,14.68,108970,7.64253880834508,7.69456425972932,7.59571590209926,7.63733626320666,209455.174535991,0.0,1.0
2019-12-13,14.76,14.83,14.63,14.72,176136,7.67895662431405,7.71537444028302,7.61132353751454,7.65814644376036,338557.37012087,0.0,1.0
2019-12-16,14.84,15.02,14.76,14.76,185856,7.72057698542145,7.81422279791308,7.67895662431405,7.67895662431405,357240.5333446,0.0,1.0
2019-12-17,15.25,15.29,14.89,14.89,308870,7.93388133609684,7.95469151665053,7.74658971111357,7.74658971111357,593690.187748292,0.0,1.0
2019-12-18,14.9,15.34,14.89,15.21,195589,7.78716956319327,8.01712624828086,7.78194327489583,7.94918450041407,374240.740021198,0.068,1.0
2019-12-19,14.82,15.1,14.64,14.81,182040,7.74535925681371,7.89169532914218,7.6512860674597,7.74013296851627,348316.03164523,0.0,1.0
2019-12-20,14.84,14.84,14.4,14.82,443085,7.7558118334086,7.7558118334086,7.52585514832102,7.74535925681371,847800.532199114,0.0,1.0
2019-12-23,14.09,14.78,13.89,14.72,663983,7.36384021110022,7.72445410362393,7.25931444515131,7.69309637383926,1270467.60953579,0.0,1.0
2019-12-24,13.72,14.12,13.19,14.1,632984,7.17046754409475,7.37951907599255,6.89347426433015,7.36906649939766,1211154.00447662,0.0,1.0
2019-12-26,13.63,13.75,13.39,13.74,432129,7.12343094941774,7.18614640898708,6.99800003027906,7.18092012068964,826837.279932002,0.0,1.0
2019-12-27,13.54,13.65,13.33,13.4,284758,7.07639435474073,7.13388352601263,6.96664230049439,7.0032263185765,544857.045370426,0.0,1.0
2019-12-30,13.33,13.56,13.33,13.54,281099,6.96664230049439,7.08684693133562,6.96664230049439,7.07639435474073,537855.900787972,0.0,1.0
2019-12-31,13.25,13.39,13.2,13.39,206918,6.92483199411482,6.99800003027906,6.8987005526276,6.99800003027906,395917.691913688,0.0,1.0
2020-01-02,13.2,13.33,13.0,13.33,327484,6.8987005526276,6.96664230049439,6.7941747866787,6.96664230049439,626609.137042993,0.0,1.0
2020-01-03,13.15,13.21,13.0,13.09,189033,6.87256911114037,6.90392684092504,6.7941747866787,6.8412113813557,361696.464568187,0.0,1.0
2020-01-06,13.07,13.15,13.01,13.06,233824,6.83075880476081,6.87256911114037,6.79940107497614,6.82553251646337,447399.735131918,0.0,1.0
2020-01-07,13.03,13.12,13.01,13.05,219779,6.80985365157103,6.85689024624804,6.79940107497614,6.82030622816592,420525.978460542,0.0,1.0
2020-01-08,13.22,13.44,13.03,13.05,278998,6.90915312922249,7.02413147176628,6.80985365157103,6.82030622816592,533835.839359239,0.0,1.0
2020-01-09,13.29,13.57,13.25,13.28,197262,6.9457371473046,7.09207321963307,6.92483199411482,6.94051085900716,377441.864614378,0.0,1.0
2020-01-10,13.26,13.41,13.26,13.3,100535,6.93005828241227,7.00845260687395,6.93005828241227,6.95096343560205,192364.053183109,0.0,1.0
2020-01-13,13.26,13.39,13.22,13.25,132180,6.93005828241227,6.99800003027906,6.90915312922249,6.92483199411482,252913.71711089,0.0,1.0
2020-01-14,13.3,13.43,13.26,13.26,125293,6.95096343560205,7.01890518346884,6.93005828241227,6.93005828241227,239736.104993,0.0,1.0
2020-01-15,13.6,13.65,13.35,13.35,185327,7.1077520845254,7.13388352601263,6.97709487708928,6.97709487708928,354605.390006128,0.0,1.0
2020-01-16,13.77,13.85,13.66,13.68,250872,7.19659898558197,7.23840929196153,7.13910981431007,7.14956239090497,480019.443478918,0.0,1.0
2020-01-17,13.8,13.92,13.75,13.78,211680,7.21227785047431,7.27499331004365,7.18614640898708,7.20182527387942,405029.320911131,0.0,1.0
2020-01-21,13.9,13.93,13.82,13.87,184341,7.26454073344876,7.28021959834109,7.2227304270692,7.24886186855642,352718.773838241,0.0,1.0
2020-01-22,13.92,13.99,13.81,13.9,196947,7.27499331004365,7.31157732812577,7.21750413877175,7.26454073344876,376839.142410641,0.0,1.0
2020-01-23,13.72,13.88,13.67,13.88,189799,7.20705156217686,7.29109881071537,7.18078679700858,7.29109881071537,361318.669296916,0.07,1.0
2020-01-24,13.48,13.8,13.43,13.77,166873,7.0809806893691,7.24907518644611,7.05471592420082,7.23331632734514,317674.646871607,0.0,1.0
2020-01-27,13.32,13.41,13.2,13.37,140351,6.9969334408306,7.04421001813351,6.93389800442672,7.02319820599888,267184.951208865,0.0,1.0
2020-01-28,13.44,13.45,13.31,13.32,114729,7.05996887723448,7.06522183026813,6.99168048779694,6.9969334408306,218408.577546593,0.0,1.0
2020-01-29,13.38,13.5,13.33,13.39,103938,7.02845115903254,7.09148659543642,7.00218639386425,7.03370411206619,197865.846760957,0.0,1.0
2020-01-30,13.3,13.4276,13.11,13.39,160196,6.98642753476328,7.05345521547274,6.88662142712381,7.03370411206619,304963.701319231,0.0,1.0
2020-01-31,13.15,13.37,13.13,13.31,112679,6.90763323925843,7.02319820599888,6.89712733319112,6.99168048779694,214506.010767745,0.0,1.0
2020-02-03,13.22,13.38,13.15,13.15,115931,6.94440391049403,7.02845115903254,6.90763323925843,6.90763323925843,220696.814262777,0.0,1.0
2020-02-04,13.3,13.38,13.22,13.29,121433,6.98642753476328,7.02845115903254,6.94440391049403,6.98117458172963,231170.922758984,0.0,1.0
2020-02-05,13.82,13.9375,13.45,13.45,286780,7.25958109251343,7.32130329065889,7.06522183026813,7.06522183026813,545940.536994238,0.0,1.0
2020-02-06,13.55,13.71,13.41,13.41,198590,7.1177513606047,7.20179860914321,7.04421001813351,7.04421001813351,378054.017859285,0.0,1.0
2020-02-07,13.64,13.72,13.5,13.52,107293,7.16502793790761,7.20705156217686,7.09148659543642,7.10199250150373,204252.730440487,0.0,1.0
2020-02-10,13.65,13.66,13.54,13.61,88064,7.17028089094127,7.17553384397492,7.11249840757104,7.14926907880664,167646.654054887,0.0,1.0
2020-02-11,13.57,13.69,13.55,13.65,118119,7.12825726667201,7.19129270307589,7.1177513606047,7.17028089094127,224862.090415031,0.0,1.0
2020-02-12,13.6,13.67,13.53,13.58,89479,7.14401612577298,7.18078679700858,7.10724545453739,7.13351021970567,170340.376977849,0.0,1.0
2020-02-13,13.65,13.65,13.51,13.58,129009,7.17028089094127,7.17028089094127,7.09673954847007,7.13351021970567,245593.286620718,0.0,1.0
2020-02-14,13.68,13.68,13.6,13.64,110367,7.18603975004223,7.18603975004223,7.14401612577298,7.16502793790761,210104.676917648,0.0,1.0
2020-02-18,13.63,13.69,13.6,13.62,92313,7.19654565610955,7.22822524080262,7.18070586376301,7.19126572532737,174837.519293971,0.07,1.0
2020-02-19,13.53,13.66,13.5,13.63,75877,7.14374634828776,7.21238544845608,7.12790655594122,7.19654565610955,143708.323328986,0.0,1.0
2020-02-20,13.64,13.64,13.5,13.52,84983,7.20182558689173,7.20182558689173,7.12790655594122,7.13846641750558,160954.761541273,0.0,1.0
2020-02-21,13.5,13.62,13.41,13.57,115877,7.12790655594122,7.19126572532737,7.08038717890162,7.16486607141648,219466.892238661,0.0,1.0
2020-02-24,13.2,13.35,13.03,13.21,208309,6.96950863247586,7.04870759420854,6.87974980917883,6.97478856325804,394529.793275139,0.0,1.0
2020-02-25,12.38,13.25,12.31,13.21,566598,6.53655430833721,6.99590828638676,6.49959479286196,6.97478856325804,1073116.34067711,0.0,1.0
2020-02-26,12.62,12.85,11.9,12.0,333031,6.6632726471095,6.78471105509961,6.28311763079264,6.33591693861442,630748.799063952,0.0,1.0
2020-02-27,11.93,12.53,11.57,12.5,493594,6.29895742313917,6.61575327006989,6.10887991498074,6.59991347772336,934849.376560058,0.0,1.0
2020-02-28,11.45,11.75,11.01,11.75,566718,6.04552074559459,6.20391866905995,5.81320379117873,6.20391866905995,1073343.61638384,0.0,1.0
2020-03-02,12.18,12.24,11.53,11.53,413743,6.43095569269364,6.46263527738671,6.08776019185202,6.08776019185202,783614.439409895,0.0,1.0
2020-03-03,12.02,12.42,11.92,12.24,288561,6.34647680017878,6.55767403146593,6.29367749235699,6.46263527738671,546524.210078621,0.0,1.0
2020-03-04,12.42,12.47,12.09,12.3,199238,6.55767403146593,6.58407368537682,6.38343631565403,6.49431486207978,377349.643810647,0.0,1.0
2020-03-05,12.18,12.33,12.06,12.11,203353,6.43095569269364,6.51015465442632,6.36759652330749,6.39399617721839,385143.30658723,0.0,1.0
2020-03-06,11.72,12.0,11.55,11.84,313104,6.18807887671342,6.33591693861442,6.09832005341638,6.25143804609956,593007.773997375,0.0,1.0
2020-03-09,10.49,11.25,10.38,11.18,548627,5.53864739050544,5.93992212995102,5.48056815190148,5.90296261447577,1039079.90963021,0.0,1.0
2020-03-10,10.57,10.98,10.3,10.65,288059,5.58088683676287,5.7973639988322,5.43832870564405,5.6231262830203,545573.440038804,0.0,1.0
2020-03-11,9.96,10.5,9.89,10.49,417550,5.25881105904997,5.54392732128762,5.22185154357472,5.53864739050544,790824.761205874,0.0,1.0
2020-03-12,8.91,9.16,8.38,9.16,574939,4.70441832692121,4.83641659647568,4.42458199546574,4.83641659647568,1088913.896259,0.0,1.0
2020-03-13,9.55,9.99,9.28,9.28,385428,5.04233389698064,5.27465085139651,4.89977576586182,4.89977576586182,729986.842442959,0.0,1.0
2020-03-16,8.5,9.0,8.5,8.58,373120,4.48794116485188,4.75193770396082,4.48794116485188,4.53018061110931,706675.930789452,0.0,1.0
2020-03-17,8.5,9.23,8.5,8.71,517976,4.48794116485188,4.87337611195093,4.48794116485188,4.59881971127763,981028.012238951,0.0,1.0
2020-03-18,7.59,8.53,7.0,8.49,977514,4.00746746367362,4.50378095719842,3.69595154752508,4.4826612340697,1851376.54322931,0.0,1.0
2020-03-19,7.96,8.29,6.43,7.4,612884,4.23978441808948,4.41555437512083,3.42485098094414,3.94150812736962,1150661.48627396,0.07,1.0
2020-03-20,7.72,8.34,7.62,7.97,413667,4.11195172206669,4.44218618679225,4.05868809872385,4.24511078042377,776640.742852624,0.0,1.0
2020-03-23,6.51,7.66,6.51,7.66,639903,3.46746187961841,4.07999354806099,3.46746187961841,4.07999354806099,1201388.41453058,0.0,1.0
2020-03-24,7.22,7.48,7.0,7.1,325603,3.84563360535252,3.98411902604389,3.72845363399829,3.78171725734112,611304.638259864,0.0,1.0
2020-03-25,7.7,8.93,7.26,7.28,571925,4.10129899739812,4.75644156451496,3.86693905468965,3.87759177935822,1073762.84996383,0.0,1.0
2020-03-26,8.41,9.49,7.85,7.85,575210,4.47947072313223,5.05471785523482,4.18119443241237,4.18119443241237,1079930.28618734,0.0,1.0
2020-03-27,8.33,9.0,8.05,8.08,492061,4.43685982445796,4.79372610085494,4.28772167909803,4.30370076610088,923821.867755479,0.0,1.0
2020-03-30,7.65,8.45,7.56,8.45,469293,4.0746671857267,4.50077617246936,4.02672992471815,4.50077617246936,881075.996237401,0.0,1.0
2020-03-31,7.85,8.12,7.71,7.8,287967,4.18119443241237,4.32500621543802,4.1066253597324,4.15456262074095,540644.781423323,0.0,1.0
2020-04-01,7.25,7.68,7.15,7.5,485143,3.86161269235537,4.09064627272955,3.80834906901254,3.99477175071245,910833.641334095,0.0,1.0
2020-04-02,7.2,7.47,7.03,7.29,263628,3.83498088068395,3.9787926637096,3.74443272100114,3.8829181416925,494949.429750867,0.0,1.0
2020-04-03,7.07,7.21,6.75,7.14,391355,3.76573817033827,3.84030724301824,3.59529457564121,3.80302270667825,734750.990335437,0.0,1.0
2020-04-06,7.83,7.88,7.21,7.31,560681,4.1705417077438,4.19717351941522,3.84030724301824,3.89357086636107,1052652.7577577,0.0,1.0
2020-04-07,8.71,8.89,8.17,8.17,323855,4.63926159316073,4.73513611517783,4.35163802710943,4.35163802710943,608022.848756456,0.0,1.0
2020-04-08,9.11,9.51,8.73,8.73,315895,4.85231608653206,5.06537057990339,4.6499143178293,4.6499143178293,593078.315319883,0.0,1.0
2020-04-09,9.47,10.09,9.2,9.43,450722,5.04406513056626,5.37429959529182,4.90025334754061,5.02275968122912,846209.798944611,0.0,1.0
2020-04-13,9.46,9.62,8.93,9.5,337890,5.03873876823197,5.12396056558051,4.75644156451496,5.06004421756911,634372.914935138,0.0,1.0
2020-04-14,9.81,9.98,9.52,9.63,202103,5.22516144993189,5.3157096096147,5.07069694223767,5.12928692791479,379439.075519062,0.0,1.0
2020-04-15,9.74,10.01,9.42,9.84,250418,5.18787691359191,5.33168869661755,5.01743331889484,5.24114053693474,470148.263080372,0.0,1.0
2020-04-16,9.58,9.92,9.37,9.74,225032,5.10265511624337,5.283751435609,4.99080150722342,5.18787691359191,422487.217122981,0.0,1.0
2020-04-17,9.96,10.44,9.78,10.08,314951,5.30505688494614,5.56072227699173,5.20918236292904,5.36897323295754,591305.998791726,0.0,1.0
2020-04-20,9.77,10.21,9.71,9.86,212025,5.20385600059476,5.43821594330322,5.17189782658906,5.2517932616033,398067.173604198,0.0,1.0
2020-04-21,9.69,9.98,9.46,9.58,186779,5.16124510192049,5.3157096096147,5.03873876823197,5.10265511624337,350668.97119971,0.0,1.0
2020-04-22,9.66,9.98,9.59,9.83,150142,5.14526601491764,5.3157096096147,5.10798147857766,5.23581417460045,281884.690858538,0.0,1.0
2020-04-23,9.64,9.83,9.46,9.63,187984,5.17189782658906,5.27383357213386,5.07532712028345,5.16653278734986,350386.999272016,0.07,1.0
2020-04-24,10.2,10.24,9.61,9.64,202042,5.47234002398427,5.49380018094107,5.15580270887145,5.17189782658906,376589.97631137,0.0,1.0
2020-04-27,10.71,11.23,10.42,10.42,394885,5.74595702518348,6.0249390656219,5.59037088724668,5.59037088724668,736033.759296164,0.0,1.0
2020-04-28,10.51,11.24,10.46,10.81,222223,5.63865624039948,6.0303041048611,5.61183104420348,5.79960741757549,414205.731015539,0.0,1.0
2020-04-29,10.87,11.15,10.81,10.91,150159,5.83179765301069,5.9820187517083,5.79960741757549,5.85325780996749,279884.253041145,0.0,1.0
2020-04-30,11.11,11.15,10.58,10.9,172341,5.96055859475149,5.9820187517083,5.67621151507388,5.84789277072829,321229.710196286,0.0,1.0
2020-05-01,10.56,10.99,10.44,10.99,188652,5.66548143659548,5.89617812388109,5.60110096572508,5.89617812388109,351632.097341605,0.0,1.0
2020-05-04,10.35,10.6,10.12,10.59,201777,5.55281561257227,5.68694159355228,5.42941971007067,5.68157655431308,376096.03770592,0.0,1.0
2020-05-05,10.25,10.86,10.08,10.47,298778,5.49916522018027,5.82643261377149,5.40795955311387,5.61719608344268,556898.070412878,0.0,1.0
2020-05-06,10.69,10.85,10.18,10.31,205006,5.73522694670508,5.82106757453229,5.46160994550587,5.53135545561547,382114.633015357,0.0,1.0
2020-05-07,10.93,11.21,10.79,10.93,209497,5.86398788844589,6.0142089871435,5.78887733909709,5.86398788844589,390485.494438301,0.0,1.0
2020-05-08,11.12,11.21,11.01,11.03,149149,5.96592363399069,6.0142089871435,5.90690820235949,5.91763828083789,278001.694582634,0.0,1.0
2020-05-11,11.02,11.24,10.87,11.1,210716,5.91227324159869,6.0303041048611,5.83179765301069,5.95519355551229,392757.612023375,0.0,1.0
2020-05-12,10.94,11.24,10.85,11.04,251377,5.86935292768509,6.0303041048611,5.82106757453229,5.92300332007709,468546.433292203,0.0,1.0
2020-05-13,9.75,11.13,9.74,11.0,564148,5.23091325822026,5.9712886732299,5.22554821898106,5.90154316312029,1051526.32599215,0.0,1.0
2020-05-14,10.14,10.28,9.27,9.58,344861,5.44014978854907,5.51526033789787,4.97339137473865,5.13970759115385,642793.061941158,0.0,1.0
2020-05-15,10.29,10.49,9.95,10.22,255255,5.52062537713707,5.62792616192108,5.33821404300426,5.48307010246267,475774.712205179,0.0,1.0
2020-05-18,10.34,10.6,10.24,10.36,329892,5.58500584800748,5.7254411981508,5.53099225179851,5.59580856724927,610757.333623374,0.07,1.0
2020-05-19,10.2,10.47,10.12,10.45,311847,5.50938681331492,5.65522352307914,5.46617593634774,5.64442080383734,577349.078542215,0.0,1.0
2020-05-20,10.58,10.68,10.23,10.23,198776,5.714638478909,5.76865207511797,5.52559089217761,5.52559089217761,368011.045276393,0.0,1.0
2020-05-21,10.67,10.8,10.58,10.6,142915,5.76325071549708,5.83346839056874,5.714638478909,5.7254411981508,264590.788302792,0.0,1.0
2020-05-22,10.74,10.82,10.56,10.63,152683,5.80106023284335,5.84427110981053,5.70383575966721,5.74164527701349,282675.123887872,0.0,1.0
2020-05-26,11.03,11.24,10.98,11.0,197186,5.95769966184937,6.0711282138882,5.93069286374488,5.94149558298668,365067.342002409,0.0,1.0
2020-05-27,11.32,11.42,11.14,11.25,200086,6.11433909085538,6.16835268706435,6.01711461767923,6.0765295735091,370436.360552443,0.0,1.0
2020-05-28,11.02,11.44,10.86,11.39,266673,5.95229830222847,6.17915540630614,5.86587654829412,6.15214860820166,493714.580618342,0.0,1.0
2020-05-29,11.09,11.27,10.94,11.06,200388,5.99010781957475,6.08733229275089,5.90908742526129,5.97390374071206,370995.479035929,0.0,1.0
2020-06-01,11.3,11.48,11.11,11.12,166486,6.10353637161359,6.20076084478973,6.00091053881654,6.00631189843744,308229.800800326,0.0,1.0
2020-06-02,11.32,11.44,11.19,11.38,249823,6.11433909085538,6.17915540630614,6.04412141578372,6.14674724858076,462518.731456938,0.0,1.0
2020-06-03,11.41,11.51,11.31,11.38,258194,6.16295132744345,6.21696492365242,6.10893773123448,6.14674724858076,478016.681209467,0.0,1.0
2020-06-04,11.36,11.51,11.32,11.46,290072,6.13594452933897,6.21696492365242,6.11433909085538,6.18995812554794,537035.154774288,0.0,1.0
2020-06-05,11.13,11.35,10.91,11.24,500300,6.06032549464641,6.18011629507967,5.94053469421315,6.12022089486304,918818.470215664,0.09,1.0
2020-06-08,11.3,11.37,11.13,11.13,337624,6.15289111316302,6.19100636784633,6.06032549464641,6.06032549464641,620058.299396549,0.0,1.0
2020-06-09,11.29,11.33,11.05,11.11,190497,6.14744607677969,6.16922622231301,6.01676520357977,6.04943542187975,349854.41159439,0.0,1.0
2020-06-10,10.72,11.29,10.69,11.26,385036,5.83707900292988,6.14744607677969,5.82074389377988,6.1311109676297,707132.097737274,0.0,1.0
2020-06-11,10.22,10.53,9.92,10.05,401623,5.56482718376337,5.7336233116466,5.40147609226347,5.47226156524676,737594.704104388,0.0,1.0
2020-06-12,10.73,10.97,10.45,10.97,197820,5.84252403931321,5.97320491251313,5.69006302057996,5.97320491251313,363303.3575416,0.0,1.0
2020-06-15,10.78,11.23,10.51,10.51,296818,5.86974922122986,6.11477585847971,5.72273323887994,5.72273323887994,545116.651394109,0.0,1.0
2020-06-16,10.97,11.18,10.87,11.15,221548,5.97320491251313,6.08755067656306,5.91875454867983,6.07121556741307,406880.66048239,0.0,1.0
2020-06-17,10.8,11.09,10.8,11.08,207634,5.88063929399652,6.03854534911309,5.88063929399652,6.03310031272976,381327.112222185,0.0,1.0
2020-06-18,10.66,10.98,10.65,10.71,181019,5.84252403931321,6.01790937632824,5.83704324753149,5.8699279982218,330278.921749517,0.07,1.0
2020-06-19,10.71,10.91,10.61,10.85,121583,5.8699279982218,5.9795438338562,5.81512008040461,5.94665908316588,221834.736370611,0.0,1.0
2020-06-22,10.58,10.69,10.41,10.69,146925,5.79867770505945,5.85896641465836,5.70550424477021,5.85896641465836,268072.581209971,0.0,1.0
2020-06-23,10.32,10.7,10.27,10.61,322305,5.65617711873474,5.86444720644008,5.62877315982614,5.81512008040461,588062.843538403,0.0,1.0
2020-06-24,10.0,10.29,9.77,10.28,333260,5.4807917817197,5.63973474338958,5.35473357074015,5.63425395160786,608050.831472079,0.0,1.0
2020-06-25,10.16,10.16,9.85,9.99,116687,5.56848445022722,5.56848445022722,5.39857990499391,5.47531098993799,212901.720494456,0.0,1.0
2020-06-26,10.09,10.19,9.97,10.07,152234,5.53011890775518,5.58492682557238,5.46434940637455,5.51915732419174,277759.137845287,0.0,1.0
2020-06-29,10.2,10.25,9.97,10.14,161016,5.5904076173541,5.6178115762627,5.46434940637455,5.55752286666378,293782.37016236,0.0,1.0
2020-06-30,10.24,10.39,10.15,10.25,157011,5.61233078448098,5.69454266120677,5.5630036584455,5.6178115762627,286475.031807785,0.0,1.0
2020-07-01,10.2,10.39,10.12,10.24,211963,5.5904076173541,5.69454266120677,5.54656128310034,5.61233078448098,386737.917515802,0.0,1.0
2020-07-02,10.07,10.35,10.01,10.35,147363,5.51915732419174,5.67261949407989,5.48627257350142,5.67261949407989,268871.735816539,0.0,1.0
2020-07-06,9.99,10.2,9.83,10.15,288102,5.47531098993799,5.5904076173541,5.38761832143047,5.5630036584455,525657.626624163,0.0,1.0
2020-07-07,9.71,9.95,9.59,9.94,262548,5.32184882004983,5.45338782281111,5.2560793186692,5.44790703102939,479032.976358793,0.0,1.0
2020-07-08,9.71,9.84,9.56,9.64,197228,5.32184882004983,5.39309911321219,5.23963694332404,5.2834832775778,359853.115854213,0.0,1.0
2020-07-09,9.4,9.67,9.37,9.67,250531,5.15194427481652,5.29992565292295,5.13550189947136,5.29992565292295,457107.312187275,0.0,1.0
2020-07-10,9.65,9.74,9.39,9.4,189355,5.28896406935952,5.33829119539499,5.1464634830348,5.15194427481652,345488.403028852,0.0,1.0
2020-07-13,9.66,9.83,9.52,9.76,465860,5.29444486114124,5.38761832143047,5.21771377619716,5.34925277895843,849986.678117932,0.0,1.0
2020-07-14,9.72,9.75,9.51,9.69,253532,5.32732961183155,5.34377198717671,5.21223298441544,5.31088723648639,462582.798429992,0.0,1.0
2020-07-15,9.83,9.87,9.63,9.78,335278,5.38761832143047,5.40954148855735,5.27800248579608,5.36021436252187,611732.781234758,0.0,1.0
2020-07-16,9.94,10.06,9.72,9.85,173696,5.44790703102939,5.51367653241002,5.32732961183155,5.39857990499391,316917.713567107,0.0,1.0
2020-07-17,9.96,10.06,9.94,10.02,157033,5.45886861459283,5.51367653241002,5.44790703102939,5.49175336528314,286515.171993503,0.0,1.0
2020-07-20,10.02,10.2,9.91,10.0,214089,5.49175336528314,5.5904076173541,5.43146465568423,5.4807917817197,390616.919099279,0.0,1.0
2020-07-21,10.17,10.29,10.06,10.07,203618,5.57396524200894,5.63973474338958,5.51367653241002,5.51915732419174,371512.0152514,0.0,1.0
2020-07-22,10.28,10.28,10.09,10.25,206489,5.63425395160786,5.63425395160786,5.53011890775518,5.6178115762627,376750.309487601,0.0,1.0
2020-07-23,10.17,10.27,9.99,10.22,135415,5.61233078448098,5.6675159446037,5.51299749626008,5.63992336454234,245382.997347217,0.07,1.0
2020-07-24,10.1,10.1985,10.09,10.14,124264,5.57370117239507,5.62805855511595,5.5681826563828,5.59577523644416,225176.478103272,0.0,1.0
2020-07-27,9.955,10.15,9.86,10.1,158649,5.49368269021712,5.60129375245643,5.44125678810054,5.57370117239507,287484.895662509,0.0,1.0
2020-07-28,9.96,10.01,9.86,9.98,141022,5.49644194822326,5.52403452828462,5.44125678810054,5.5074789802478,255543.337532025,0.0,1.0
2020-07-29,9.41,9.63,9.15,9.61,629811,5.19292356754828,5.31433091981827,5.0494421512292,5.30329388779373,1141268.77334304,0.0,1.0
2020-07-30,9.34,9.35,9.16,9.34,322478,5.15429395546237,5.15981247147465,5.05496066724147,5.15429395546237,584356.372769161,0.0,1.0
2020-07-31,9.21,9.4255,9.14,9.38,268597,5.08255324730283,5.2014772673673,5.04392363521693,5.17636801951146,486719.617017838,0.0,1.0
2020-08-03,9.24,9.4,9.12,9.21,253301,5.09910879533965,5.18740505153601,5.03288660319238,5.08255324730283,459002.020537218,0.0,1.0
2020-08-04,9.31,9.37,9.15,9.18,182257,5.13773840742556,5.17084950349919,5.0494421512292,5.06599769926602,330264.512406393,0.0,1.0
2020-08-05,9.39,9.5101,9.33,9.33,188107,5.18188653552374,5.24816391283113,5.1487754394501,5.1487754394501,340865.188361651,0.0,1.0
2020-08-06,9.35,9.49,9.31,9.31,138055,5.15981247147465,5.23707169564646,5.13773840742556,5.13773840742556,250166.892137282,0.0,1.0
2020-08-07,9.53,9.55,9.3244,9.33,115554,5.25914575969555,5.27018279172009,5.14568507048323,5.1487754394501,209393.249458777,0.0,1.0
2020-08-10,9.65,9.75,9.54,9.54,212455,5.32536795184282,5.38055311196554,5.26466427570782,5.26466427570782,384985.745311841,0.0,1.0
2020-08-11,9.6,9.86,9.6,9.73,168466,5.29777537178145,5.44125678810054,5.29777537178145,5.369516079941,305274.098372383,0.0,1.0
2020-08-12,9.66,9.82,9.55,9.73,111070,5.33088646785509,5.41918272405145,5.27018279172009,5.369516079941,201267.876641106,0.0,1.0
2020-08-13,9.66,9.8399,9.64,9.68,179926,5.33088646785509,5.43016457091587,5.31984943583054,5.34192349987963,326040.550756529,0.0,1.0
2020-08-14,9.765,9.83,9.64,9.64,129225,5.38883088598395,5.42470124006372,5.31984943583054,5.31984943583054,234166.213729602,0.0,1.0
2020-08-17,9.75,9.8,9.67,9.8,158113,5.38055311196554,5.4081456920269,5.33640498386736,5.4081456920269,286513.620053617,0.0,1.0
2020-08-18,9.6,9.76,9.5598,9.75,159887,5.29777537178145,5.38607162797781,5.27559093741212,5.38055311196554,289728.252386032,0.0,1.0
2020-08-19,9.59,9.66,9.55,9.59,181390,5.29225685576918,5.33088646785509,5.27018279172009,5.29225685576918,328693.437867383,0.0,1.0
2020-08-20,9.59,9.65,9.5305,9.6,140205,5.29225685576918,5.32536795184282,5.25942168549616,5.29777537178145,254062.867061009,0.0,1.0
2020-08-21,9.485,9.56,9.32,9.56,180361,5.27294204972623,5.31463637273408,5.18121453910896,5.31463637273408,324434.455919883,0.07,1.0
2020-08-24,9.62,9.62,9.4101,9.49,189146,5.34799183114036,5.34799183114036,5.23130331914906,5.27572167126009,340236.966968591,0.0,1.0
2020-08-25,9.48,9.65,9.41,9.65,143208,5.27016242819237,5.3646695603435,5.23124772671838,5.3646695603435,257603.415169436,0.0,1.0
2020-08-26,9.3,9.5,9.21,9.5,266604,5.17009605297353,5.2812809143278,5.12006286536411,5.2812809143278,479568.885103012,0.0,1.0
2020-08-27,9.31,9.49,9.2513,9.26,136227,5.17565529604124,5.27572167126009,5.14302253923377,5.14785908070268,245045.950214281,0.0,1.0
2020-08-28,9.39,9.42,9.27,9.33,144687,5.22012924058295,5.23680696978609,5.15341832377039,5.18677378217667,260263.849300459,0.0,1.0
2020-08-31,9.39,9.62,9.33,9.38,287139,5.22012924058295,5.34799183114036,5.18677378217667,5.21456999751524,516507.367104747,0.0,1.0
2020-09-01,9.41,9.46,9.26,9.43,207114,5.23124772671838,5.25904394205695,5.14785908070268,5.24236621285381,372557.913869354,0.0,1.0
2020-09-02,9.43,9.45,9.25,9.4,155884,5.24236621285381,5.25348469898923,5.14229983763496,5.22568848365067,280405.080514163,0.0,1.0
2020-09-03,9.3,9.5,9.3,9.49,207492,5.17009605297353,5.2812809143278,5.17009605297353,5.27572167126009,373237.862551928,0.0,1.0
2020-09-04,9.23,9.36,8.96,9.29,308425,5.13118135149954,5.20345151137981,4.98108178867127,5.16453680990582,554796.752441435,0.0,1.0
2020-09-08,9.3,9.36,9.03,9.12,189241,5.17009605297353,5.20345151137981,5.01999649014527,5.07002967775469,340407.853542254,0.0,1.0
2020-09-09,9.32,9.39,9.22,9.3,145977,5.18121453910896,5.22012924058295,5.12562210843182,5.17009605297353,262584.309090195,0.0,1.0
2020-09-10,9.19,9.44,9.13,9.36,194537,5.10894437922868,5.24792545592152,5.0755889208224,5.20345151137981,349934.330322444,0.0,1.0
2020-09-11,9.18,9.28,9.0615,9.19,167098,5.10338513616097,5.1589775668381,5.03750810580856,5.10894437922868,300576.891430523,0.0,1.0
2020-09-14,9.27,9.39,9.2,9.22,102004,5.15341832377039,5.22012924058295,5.11450362229639,5.12562210843182,183485.411156801,0.0,1.0
2020-09-15,9.23,9.46,9.22,9.33,155464,5.13118135149954,5.25904394205695,5.12562210843182,5.18677378217667,279649.58197797,0.0,1.0
2020-09-16,9.21,9.4,9.21,9.25,128243,5.12006286536411,5.22568848365067,5.12006286536411,5.14229983763496,230684.282802455,0.0,1.0
2020-09-17,9.3,9.39,9.2,9.21,129009,5.17009605297353,5.22012924058295,5.11450362229639,5.12006286536411,232062.168227988,0.0,1.0
2020-09-18,9.29,9.4299,9.25,9.31,307413,5.16453680990582,5.24231062042313,5.14229983763496,5.17565529604124,552976.360730417,0.0,1.0
2020-09-21,9.23,9.3,9.15,9.29,213836,5.13118135149954,5.17009605297353,5.08670740695783,5.16453680990582,384649.488060523,0.0,1.0
2020-09-22,9.19,9.2599,9.15,9.15,134304,5.14785908070268,5.18701417860704,5.12545272997057,5.12545272997057,239760.595744887,0.07,1.0
2020-09-23,8.97,9.24,8.94,9.18,171274,5.02462415167606,5.17586701911782,5.00781938862698,5.14225749301965,305759.741151491,0.0,1.0
2020-09-24,8.93,9.05,8.879,8.97,136681,5.00221780094395,5.06943685314029,4.97364970376051,5.02462415167606,244004.035523937,0.0,1.0
2020-09-25,9.07,9.09,8.93,8.93,100305,5.08064002850634,5.0918432038724,5.00221780094395,5.00221780094395,179065.303760058,0.0,1.0
2020-09-28,9.37,9.45,9.11,9.13,286933,5.24868765899718,5.2935003604614,5.10304637923845,5.11424955460451,512235.130888638,0.0,1.0
2020-09-29,9.2,9.42,9.19,9.35,134676,5.1534606683857,5.27669559741232,5.14785908070268,5.23748448363112,240424.693177705,0.0,1.0
2020-09-30,9.1,9.34,9.1,9.3,174450,5.09744479155543,5.2318828959481,5.09744479155543,5.20947654521598,311429.562244576,0.0,1.0
2020-10-01,9.1,9.21,9.09,9.15,138202,5.09744479155543,5.15906225606873,5.0918432038724,5.12545272997057,246719.337124247,0.0,1.0
2020-10-02,9.1,9.2,8.97,9.0,137369,5.09744479155543,5.1534606683857,5.02462415167606,5.04142891472515,245232.258733019,0.0,1.0
2020-10-05,9.1,9.2206,9.0706,9.12,145283,5.09744479155543,5.16499993901274,5.08097612376732,5.10864796692148,259360.396053761,0.0,1.0
2020-10-06,9.07,9.18,9.06,9.14,110143,5.08064002850634,5.14225749301965,5.07503844082331,5.11985114228754,196628.181566663,0.0,1.0
2020-10-07,9.14,9.22,9.09,9.14,89705,5.11985114228754,5.16466384375176,5.0918432038724,5.11985114228754,160142.09734107,0.0,1.0
2020-10-08,9.2,9.24,9.1,9.1,89963,5.1534606683857,5.17586701911782,5.09744479155543,5.09744479155543,160602.681044476,0.0,1.0
2020-10-09,9.17,9.25,9.11,9.21,66231,5.13665590533662,5.18146860680084,5.10304637923845,5.15906225606873,118236.121163775,0.0,1.0
2020-10-12,9.01,9.25,9.01,9.19,167978,5.04703050240817,5.18146860680084,5.04703050240817,5.14785908070268,299875.695080077,0.0,1.0
2020-10-13,9.04,9.08,9.0,9.02,106976,5.06383526545726,5.08624161618937,5.04142891472515,5.0526320900912,190974.427346952,0.0,1.0
2020-10-14,9.05,9.18,9.02,9.06,126713,5.06943685314029,5.14225749301965,5.0526320900912,5.07503844082331,226209.080657477,0.0,1.0
2020-10-15,9.03,9.12,9.0,9.03,98546,5.05823367777423,5.10864796692148,5.04142891472515,5.05823367777423,175925.122619398,0.0,1.0
2020-10-16,9.0,9.08,8.97,9.05,91179,5.04142891472515,5.08624161618937,5.02462415167606,5.06943685314029,162773.494158201,0.0,1.0
2020-10-19,8.94,9.05,8.9,9.05,113513,5.00781938862698,5.06943685314029,4.98541303789487,5.06943685314029,202644.333041379,0.0,1.0
2020-10-20,8.96,9.0347,8.94,9.01,84682,5.01902256399303,5.06086642398525,5.00781938862698,5.04703050240817,151174.996789884,0.0,1.0
2020-10-21,8.93,9.0,8.9,8.99,113994,5.00221780094395,5.04142891472515,4.98541303789487,5.03582732704212,203503.018162844,0.0,1.0
2020-10-22,8.92,8.93,8.8336,8.9,100036,5.03582732704212,5.04147287337288,4.98704980674431,5.02453623438059,177194.542634193,0.07,1.0
2020-10-23,8.83,9.05,8.81,9.02,121670,4.98501741006524,5.10921942934206,4.97372631740371,5.09228279034976,215515.01461776,0.0,1.0
2020-10-26,8.82,8.85,8.75,8.81,121758,4.97937186373447,4.99630850272676,4.93985303941912,4.97372631740371,215670.889700249,0.0,1.0
2020-10-27,8.65,8.89,8.62,8.83,135865,4.88339757611147,5.01889068804982,4.86646093711918,4.98501741006524,240658.728207792,0.0,1.0
2020-10-28,8.33,8.73,8.33,8.73,151633,4.702740093527,4.92856194675759,4.702740093527,4.92856194675759,268588.708897303,0.0,1.0
2020-10-29,8.2,8.34,8.165,8.34,207733,4.62934799122706,4.70838563985776,4.60958857906938,4.70838563985776,367959.073983654,0.0,1.0
2020-10-30,8.33,8.44,8.24,8.24,210294,4.702740093527,4.76484110316541,4.65193017655012,4.65193017655012,372495.393145618,0.0,1.0
2020-11-02,8.49,8.63,8.39,8.45,147280,4.79306883481924,4.87210648344994,4.73661337151159,4.77048664949618,260878.206237394,0.0,1.0
2020-11-03,8.56,8.7,8.55,8.59,109283,4.83258765913459,4.91162530776529,4.82694211280382,4.84952429812688,193573.825449763,0.0,1.0
2020-11-04,8.99,9.0327,8.6753,8.8,173561,5.07534615135747,5.09945263418984,4.8976808083283,4.96808077107294,307429.945361002,0.0,1.0
2020-11-05,8.91,9.08,8.85,8.97,219161,5.03018178071135,5.12615606833435,4.99630850272676,5.06405505869594,388201.57901408,0.0,1.0
2020-11-06,8.9,8.94,8.71,8.91,177499,5.02453623438059,5.04711841970365,4.91727085409606,5.03018178071135,314405.355302358,0.0,1.0
2020-11-09,9.02,9.34,9.01,9.1,242543,5.09228279034976,5.27294027293424,5.086637244019,5.13744716099588,429618.296954348,0.0,1.0
2020-11-10,9.35,9.4176,9.07,9.07,202180,5.278585819265,5.31674971246097,5.12051052200359,5.12051052200359,358123.002017086,0.0,1.0
2020-11-11,9.375,9.45,9.284,9.36,128672,5.29269968509191,5.33504128257265,5.24132521348195,5.28423136559576,227917.711522121,0.0,1.0
2020-11-12,9.3,9.37,9.1975,9.37,111142,5.25035808761118,5.28987691192653,5.19249123772084,5.28987691192653,196866.686567331,0.0,1.0
2020-11-13,9.43,9.5,9.34,9.36,167846,5.32375018991112,5.36326901422647,5.27294027293424,5.28423136559576,297306.921538034,0.0,1.0
2020-11-16,9.66,9.76,9.54,9.54,251181,5.45359775551871,5.51005321882635,5.38585119954953,5.38585119954953,444918.853346788,0.0,1.0
2020-11-17,9.66,9.7,9.51,9.61,161939,5.45359775551871,5.47617994084176,5.36891456055724,5.42537002386488,286843.806626001,0.0,1.0
2020-11-18,9.79,9.99,9.6929,9.73,280523,5.52698985781865,5.63990078443394,5.47217160294692,5.49311657983406,496892.565510134,0.0,1.0
2020-11-19,9.63,9.854,9.51,9.76,168966,5.47617994084176,5.60355941194753,5.40794093846367,5.55010552675136,297130.955808199,0.07,1.0
2020-11-20,9.62,9.77,9.6,9.72,157550,5.47049335731026,5.55579211028287,5.45912019024724,5.52735919262533,277055.633012451,0.0,1.0
2020-11-23,9.75,9.8,9.6,9.69,116463,5.54441894321986,5.57285186087739,5.45912019024724,5.51029944203081,204803.111314053,0.0,1.0
2020-11-24,9.88,9.99,9.8,9.88,165547,5.61834452912945,5.68089694797604,5.57285186087739,5.61834452912945,291118.558415184,0.0,1.0
2020-11-25,10.02,10.12,9.81,9.82,203587,5.69795669857056,5.75482253388563,5.5785384444089,5.58422502794041,358012.854066048,0.0,1.0
2020-11-27,10.04,10.12,9.92,10.05,97827,5.70932986563357,5.75482253388563,5.64109086325548,5.71501644916508,172031.23713557,0.0,1.0
2020-11-30,9.9,10.09,9.83,10.04,200465,5.62971769619247,5.73776278329111,5.58991161147192,5.70932986563357,352522.738634344,0.0,1.0
2020-12-01,10.07,10.15,9.9538,10.0,157357,5.7263896162281,5.77188228448016,5.66031151559198,5.68658353150754,276716.237663854,0.0,1.0
2020-12-02,10.06,10.21,10.01,10.09,128026,5.72070303269659,5.8060017856692,5.69227011503905,5.73776278329111,225136.937302774,0.0,1.0
2020-12-03,10.16,10.25,10.03,10.06,225629,5.77756886801166,5.82874811979523,5.70364328210207,5.72070303269659,396774.264810957,0.0,1.0
2020-12-04,10.28,10.41,10.21,10.21,133208,5.84580787038975,5.91973345629935,5.8060017856692,5.8060017856692,234249.614486338,0.0,1.0
2020-12-07,10.22,10.3,10.02,10.2,173173,5.81168836920071,5.85718103745277,5.69795669857056,5.80031520213769,304529.070997557,0.0,1.0
2020-12-08,10.17,10.2799,10.15,10.22,107927,5.78325545154317,5.84575100455444,5.77188228448016,5.81168836920071,189792.340870421,0.0,1.0
2020-12-09,10.1,10.33,10.001,10.25,177261,5.74344936682262,5.87424078804729,5.68715218986069,5.82874811979523,311717.921697366,0.0,1.0
2020-12-10,9.98,10.1,9.83,10.07,216831,5.67521036444453,5.74344936682262,5.58991161147192,5.7263896162281,381302.760785292,0.0,1.0
2020-12-11,10.1,10.14,9.92,10.0,164572,5.74344936682262,5.76619570094865,5.64109086325548,5.68658353150754,289403.996420978,0.0,1.0
2020-12-14,10.11,10.34,10.11,10.18,203766,5.74913595035413,5.8799273715788,5.74913595035413,5.78894203507468,358327.630062932,0.0,1.0
2020-12-15,10.23,10.29,10.18,10.22,153892,5.81737495273222,5.85149445392126,5.78894203507468,5.81168836920071,270622.948115215,0.0,1.0
2020-12-16,10.4,10.46,10.2507,10.27,201152,5.91404687276785,5.94816637395689,5.82914618064244,5.84012128685825,353730.845393338,0.0,1.0
2020-12-17,10.41,10.55,10.35,10.41,161063,5.91973345629935,5.99934562574046,5.88561395511031,5.91973345629935,283233.331766959,0.0,1.0
2020-12-18,10.49,10.55,10.39,10.41,188686,5.96522612455141,5.99934562574046,5.90836028923634,5.91973345629935,331809.071219215,0.0,1.0
2020-12-21,10.57,10.8,10.42,10.45,296572,6.01071879280347,6.14151021402815,5.92542003983086,5.94247979042538,521529.312559623,0.0,1.0
2020-12-22,10.16,10.65,10.13,10.54,207203,5.81737495273222,6.09793732742107,5.80019766448596,6.0349539371848,361878.424049539,0.07,1.0
2020-12-23,10.23,10.39,10.18,10.2,112917,5.85745529197348,5.94906749595352,5.82882647822972,5.84027800372723,197208.660146822,0.0,1.0
2020-12-24,10.1,10.27,10.07,10.27,90507,5.7830203762397,5.88035834296849,5.76584308799345,5.88035834296849,158069.769865551,0.0,1.0
2020-12-28,10.1,10.25,10.06,10.11,204807,5.7830203762397,5.86890681747099,5.7601173252447,5.78874613898846,357693.828729865,0.0,1.0
2020-12-29,10.16,10.24,10.1,10.1,131723,5.81737495273222,5.86318105472223,5.7830203762397,5.7830203762397,230053.192526544,0.0,1.0
2020-12-30,10.02,10.24,9.71,10.16,284789,5.73721427424969,5.86318105472223,5.55971562903837,5.81737495273222,497381.768153184,0.0,1.0
2020-12-31,10.09,10.18,9.96,10.06,166650,5.77729461349095,5.82882647822972,5.70285969775717,5.7601173252447,291052.925719492,0.0,1.0
2021-01-04,10.11,10.19,9.91,10.1,285112,5.78874613898846,5.83455224097847,5.67423088401341,5.7830203762397,497945.885134927,0.0,1.0
2021-01-05,10.19,10.24,10.12,10.12,144840,5.83455224097847,5.86318105472223,5.79447190173721,5.79447190173721,252961.930760343,0.0,1.0
2021-01-06,10.21,10.3699,10.18,10.19,158972,5.84600376647598,5.93755871282853,5.82882647822972,5.83455224097847,277643.358580732,0.0,1.0
2021-01-07,10.37,10.545,10.25,10.29,178160,5.93761597045601,6.03781681855918,5.86890681747099,5.891809868466,311155.050982206,0.0,1.0
2021-01-08,10.48,10.55,10.38,10.43,114797,6.00059936069229,6.04067969993355,5.94334173320477,5.97197054694853,200492.065489472,0.0,1.0
2021-01-11,10.37,10.5495,10.35,10.48,149320,5.93761597045601,6.04039341179612,5.92616444495851,6.00059936069229,260786.21583219,0.0,1.0
2021-01-12,10.39,10.5,10.28,10.37,142099,5.94906749595352,6.01205088618979,5.88608410571724,5.93761597045601,248174.795630447,0.0,1.0
2021-01-13,10.4,10.5377,10.35,10.35,139982,5.95479325870227,6.03363701175259,5.92616444495851,5.92616444495851,244477.471635559,0.0,1.0
2021-01-14,10.59,10.67,10.4203,10.45,136996,6.06358275092856,6.10938885291858,5.96641655708224,5.98342207244603,239262.445915796,0.0,1.0
2021-01-15,10.65,10.76,10.5,10.54,160734,6.09793732742107,6.16092071765735,6.01205088618979,6.0349539371848,280720.677843365,0.0,1.0
2021-01-19,10.73,10.8,10.57,10.63,249315,6.14374342941109,6.18382376865236,6.05213122543106,6.08648580192357,435426.703724903,0.0,1.0
2021-01-20,10.81,10.83,10.68,10.7,223757,6.18954953140111,6.20100105689861,6.11511461566733,6.12656614116483,390789.855986896,0.0,1.0
2021-01-21,10.86,10.94,10.58,10.76,164343,6.25825868438613,6.30436003749395,6.09690394850878,6.20063199300136,285185.55560077,0.07,1.0
2021-01-22,10.79,10.8599,10.64,10.82,139885,6.21792000041679,6.25820105769475,6.13147996333964,6.23520800783223,242743.417396626,0.0,1.0
2021-01-25,10.63,10.9,10.52,10.82,211342,6.12571729420116,6.28130936094004,6.06232793367791,6.23520800783223,366743.248521554,0.0,1.0
2021-01-26,10.64,10.7277,10.6,10.68,157927,6.13147996333964,6.18201857168408,6.10842928678573,6.15453063989355,274051.825994187,0.0,1.0
2021-01-27,10.45,10.8199,10.44,10.67,179335,6.02198924970857,6.23515038114084,6.0162265805701,6.14876797075507,311201.277898444,0.0,1.0
2021-01-28,10.42,10.64,10.3301,10.43,144986,6.00470124229314,6.13147996333964,5.95289484673823,6.01046391143162,251595.218319814,0.0,1.0
2021-01-29,10.23,10.52,10.12,10.43,207646,5.89521052866208,6.06232793367791,5.83182116813883,6.01046391143162,360329.553910281,0.0,1.0
2021-02-01,10.33,10.38,10.1,10.3,211308,5.95283722004685,5.98165056573923,5.82029582986187,5.93554921263142,366684.248084113,0.0,1.0
2021-02-02,10.58,10.69,10.4429,10.51,186760,6.09690394850878,6.16029330903202,6.01789775462025,6.05656526453944,324085.932251448,0.0,1.0
2021-02-03,11.34,11.54,10.68,10.68,524668,6.53486680303304,6.65012018580258,6.15453063989355,6.15453063989355,910460.044455464,0.0,1.0
2021-02-04,11.43,11.58,11.3429,11.4,343652,6.58673082527933,6.67317086235649,6.53653797708319,6.5694428178639,596341.71551764,0.0,1.0
2021-02-05,11.65,11.74,11.52,11.67,248248,6.71350954632583,6.76537356857212,6.63859484752562,6.72503488460278,430786.488057172,0.0,1.0
2021-02-08,11.67,11.85,11.65,11.65,206101,6.72503488460278,6.82876292909537,6.71350954632583,6.71350954632583,357648.504620666,0.0,1.0
2021-02-09,11.58,11.745,11.5,11.71,184470,6.67317086235649,6.76825490314136,6.62706950924867,6.74808556115669,320112.079259073,0.0,1.0
2021-02-10,11.78,11.78,11.555,11.65,174349,6.78842424512603,6.78842424512603,6.65876418951029,6.71350954632583,302549.037278366,0.0,1.0
2021-02-11,11.87,11.98,11.83,11.83,213670,6.84028826737232,6.90367762789557,6.81723759081841,6.81723759081841,370783.043179304,0.0,1.0
2021-02-12,11.94,11.99,11.81,11.88,127984,6.88062695134166,6.90944029703405,6.80571225254146,6.8460509365108,222091.528985164,0.0,1.0
2021-02-16,11.9,11.99,11.75,11.96,163637,6.89791495875709,6.95008406348719,6.8109664508736,6.93269436191049,282299.841567034,0.07,1.0
2021-02-17,11.86,11.98,11.71,11.98,140833,6.87472868998816,6.94428749629496,6.78778018210467,6.94428749629496,242959.315970166,0.0,1.0
2021-02-18,11.83,11.92,11.76,11.81,136899,6.85733898841146,6.90950809314156,6.81676301806583,6.845745854027,236172.54050542,0.0,1.0
2021-02-19,11.88,11.92,11.76,11.9,91845,6.88632182437263,6.90950809314156,6.81676301806583,6.89791495875709,158447.227391875,0.0,1.0
2021-02-22,11.9,11.93,11.77,11.84,131163,6.89791495875709,6.91530466033379,6.82255958525807,6.8631355556037,226277.02854157,0.0,1.0
2021-02-23,11.68,11.89,11.58,11.77,155515,6.77039048052797,6.89211839156486,6.71242480860564,6.82255958525807,268288.100254205,0.0,1.0
2021-02-24,11.97,11.99,11.7282,11.74,130178,6.93849092910272,6.95008406348719,6.79832993439453,6.80516988368137,224577.746936899,0.0,1.0
2021-02-25,11.8,12.0,11.71,11.88,148818,6.83994928683476,6.95588063067942,6.78778018210467,6.88632182437263,256734.710501432,0.0,1.0
2021-02-26,11.87,11.99,11.75,11.86,125840,6.88052525718039,6.95008406348719,6.8109664508736,6.87472868998816,217094.007240389,0.0,1.0
2021-03-01,11.99,12.17,11.88,11.91,203032,6.95008406348719,7.05442227294738,6.88632182437263,6.90371152594933,350262.479958921,0.0,1.0
2021-03-02,12.12,12.19,11.88,11.99,177587,7.02543943698622,7.06601540733185,6.88632182437263,6.95008406348719,306365.809470748,0.0,1.0
2021-03-03,12.13,12.26,12.03,12.12,148195,7.03123600417845,7.10659137767748,6.97327033225612,7.02543943698622,255659.936450965,0.0,1.0
2021-03-04,12.06,12.21,12.0,12.15,175806,6.99066003383282,7.07760854171631,6.95588063067942,7.04282913856291,303293.301310425,0.0,1.0
2021-03-05,12.05,12.18,11.76,12.07,182454,6.98486346664059,7.06021884013961,6.81676301806583,6.99645660102505,314762.158272711,0.0,1.0
2021-03-08,12.04,12.1,11.86,11.94,194758,6.97906689944835,7.01384630260175,6.87472868998816,6.92110122752602,335988.514479686,0.0,1.0
2021-03-09,12.14,12.25,11.97,12.09,190574,7.03703257137068,7.10079481048524,6.93849092910272,7.00804973540952,328770.449267561,0.0,1.0
2021-03-10,12.18,12.25,12.09,12.2,106591,7.06021884013961,7.10079481048524,7.00804973540952,7.07181197452408,183886.421851242,0.0,1.0
2021-03-11,12.29,12.36,12.13,12.18,143134,7.12398107925417,7.1645570495998,7.03123600417845,7.06021884013961,246928.906805037,0.0,1.0
2021-03-12,12.42,12.5799,12.35,12.38,144737,7.1993364527532,7.292023562157,7.15876048240757,7.17615018398427,249694.336665227,0.0,1.0
2021-03-15,12.67,12.69,12.42,12.5,146675,7.34425063255902,7.35584376694349,7.1993364527532,7.24570899029106,253037.694786905,0.0,1.0
2021-03-16,12.61,12.74,12.51,12.74,207202,7.30947122940563,7.38482660290465,7.2515055574833,7.38482660290465,357456.392945193,0.0,1.0
2021-03-17,12.54,12.71,12.45,12.4787,178121,7.30947122940562,7.4085629446368,7.25701090957735,7.27373992267815,305581.247931341,0.07,1.0
2021-03-18,12.24,12.7,12.24,12.59,208300,7.13460349664473,7.40273402021144,7.13460349664473,7.33861585153244,357355.808378002,0.0,1.0
2021-03-19,12.22,12.26,11.99,12.17,268089,7.122945647794,7.14626134549545,6.98888038601064,7.09380102566718,459928.762900866,0.0,1.0
2021-03-22,12.22,12.37,12.12,12.22,166395,7.122945647794,7.21037951417445,7.06465640354036,7.122945647794,285464.329020921,0.0,1.0
2021-03-23,12.07,12.3,12.0152,12.25,92266,7.03551178141355,7.16957704319691,7.00356927556256,7.14043242107009,158289.923263585,0.0,1.0
2021-03-24,12.03,12.29,12.01,12.16,113276,7.01219608371209,7.16374811877154,7.00053823486137,7.08797210124182,194334.308928597,0.0,1.0
2021-03-25,12.11,12.14,11.75,12.0,143393,7.058827479115,7.07631425239109,6.84898619980192,6.99470931043601,246002.503268108,0.0,1.0
2021-03-26,12.27,12.3,12.06,12.13,99440,7.15209026992081,7.16957704319691,7.02968285698819,7.07048532796573,170597.511210315,0.0,1.0
2021-03-29,12.32,12.44,12.2,12.27,145835,7.18123489204763,7.25118198515199,7.11128779894327,7.15209026992081,250191.955423937,0.0,1.0
2021-03-30,12.37,12.509,12.32,12.45,126698,7.21037951417445,7.291401563687,7.18123489204763,7.25701090957735,217360.855544293,0.0,1.0
2021-03-31,12.23,12.53,12.18,12.38,147743,7.12877457221936,7.30364230498026,7.09962995009255,7.21620843859981,253465.286592373,0.0,1.0
2021-04-01,12.52,12.52,12.27,12.27,107848,7.2978133805549,7.2978133805549,7.15209026992081,7.15209026992081,185022.127805813,0.0,1.0
2021-04-05,12.65,12.67,12.46,12.5,144679,7.37358939808462,7.38524724693535,7.26283983400272,7.28615553170417,248208.742200293,0.0,1.0
2021-04-06,12.98,12.99,12.6621,12.71,366983,7.56594390412161,7.57177282854698,7.38064239663931,7.4085629446368,629589.566135308,0.0,1.0
2021-04-07,13.09,13.24,12.95,13.0,233887,7.63006207280061,7.71749593918106,7.54845713084552,7.57760175297234,401252.414566039,0.0,1.0
2021-04-08,13.22,13.27,13.11,13.16,121947,7.70583809033033,7.73498271245715,7.64171992165133,7.67086454377815,209210.123688297,0.0,1.0
2021-04-09,13.41,13.52,13.25,13.3,321309,7.81658765441224,7.88070582309123,7.72332486360642,7.75246948573324,551232.056812903,0.0,1.0
2021-04-12,13.43,13.49,13.2985,13.31,177579,7.82824550326296,7.86321904981514,7.75159514706943,7.7582984101586,304651.402284961,0.0,1.0
2021-04-13,13.5,13.5175,13.3261,13.5,146677,7.86904797424051,7.87924859198489,7.76768297848344,7.86904797424051,251636.475782334,0.0,1.0
2021-04-14,13.56,13.63,13.48,13.5,145176,7.90402152079269,7.94482399177023,7.85739012538978,7.86904797424051,249061.38663987,0.0,1.0
2021-04-15,13.8,13.915,13.601,13.62,201210,8.04391570700141,8.11094833789308,7.92792011093668,7.93899506734487,345192.329350638,0.0,1.0
2021-04-16,14.07,14.14,13.8209,13.92,258663,8.20129666648622,8.24209913746376,8.05609815905042,8.11386280010577,443757.683449252,0.0,1.0
2021-04-19,14.1,14.15,13.945,14.14,213075,8.2187834397623,8.24792806188912,8.12843511116917,8.24209913746376,365547.71421096,0.0,1.0
2021-04-20,14.15,14.22,13.96,14.09,233392,8.24792806188912,8.28873053286667,8.13717849780722,8.21295451533694,400403.201291209,0.0,1.0
2021-04-21,14.18,14.26,14.02,14.22,194901,8.26541483516521,8.31204623056812,8.1721520443594,8.28873053286667,334368.720156894,0.0,1.0
2021-04-22,13.94,14.16,13.9001,14.16,174629,8.16632311993404,8.29520339872783,8.14294892391644,8.29520339872783,298093.551314152,0.07,1.0
2021-04-23,14.03,14.09,13.9,14.0,114301,8.21904687034968,8.25419603729344,8.14289034197153,8.2014722868778,195113.016788499,0.0,1.0
2021-04-26,13.98,14.06,13.92,14.06,118236,8.18975589789654,8.23662145382156,8.15460673095278,8.23662145382156,201830.103437459,0.0,1.0
2021-04-27,14.13,14.13,13.955,14.02,171213,8.27762881525595,8.27762881525595,8.17511041166998,8.21318867585905,292262.403158409,0.0,1.0
2021-04-28,14.32,14.3996,14.1263,14.19,166551,8.38893451057786,8.43556573872325,8.27546128329442,8.31277798219971,284304.319814712,0.0,1.0
2021-04-29,14.41,14.4761,14.2,14.37,189212,8.44165826099351,8.48038092657655,8.31863617669034,8.418225483031,322986.886664032,0.0,1.0
2021-04-30,14.23,14.47,14.22,14.39,123107,8.33621076016222,8.47680742793727,8.33035256567159,8.42994187201225,210144.951993262,0.0,1.0
2021-05-03,14.11,14.32,14.0055,14.32,168248,8.2659124262747,8.38893451057786,8.20469429384764,8.38893451057786,287201.116776156,0.0,1.0
2021-05-04,13.88,14.1299,13.81,14.04,176597,8.13117395299028,8.27757023331104,8.09016659155589,8.22490506484031,301452.948143923,0.0,1.0
2021-05-05,13.91,13.98,13.86,13.9,95318,8.14874853646216,8.18975589789654,8.11945756400902,8.14289034197153,162708.83486799,0.0,1.0
2021-05-06,13.78,13.95,13.64,13.87,205233,8.072592008084,8.17218131442466,7.99057728521523,8.12531575849965,350334.903234041,0.0,1.0
2021-05-07,13.81,13.92,13.74,13.74,101113,8.09016659155589,8.15460673095278,8.0491592301215,8.0491592301215,172600.961203625,0.0,1.0
2021-05-10,13.69,13.935,13.68,13.88,168949,8.01986825766836,8.16339402268872,8.01401006317773,8.13117395299028,288397.731195704,0.0,1.0
2021-05-11,13.25,13.5,12.99,13.5,358508,7.76210770008077,7.90856256234645,7.60979464332447,7.90856256234645,611976.950532466,0.0,1.0
2021-05-12,12.98,13.24,12.5,13.18,284210,7.60393644883384,7.75624950559015,7.32274311328375,7.72110033864638,485149.478145068,0.0,1.0
2021-05-13,13.28,13.3799,12.97,12.97,161731,7.77968228355265,7.83820564651402,7.59807825434322,7.59807825434322,276076.528798705,0.0,1.0
2021-05-14,13.41,13.65,13.281,13.55,156383,7.85583881193081,7.99643547970585,7.78026810300172,7.93785353479958,266947.436194223,0.0,1.0
2021-05-17,13.7,13.8,13.41,13.48,165374,8.02572645215899,8.08430839706526,7.85583881193081,7.8968461733652,282295.168357068,0.0,1.0
2021-05-18,13.52,13.77,13.51,13.61,100279,7.96128631276209,8.10849944724364,7.95539778738283,8.01428304117545,170295.606355304,0.07,1.0
2021-05-19,13.56,13.66,13.3056,13.4025,119991,7.98484041427914,8.04372566807176,7.83503632863072,7.89209613955576,203770.880265851,0.0,1.0
2021-05-20,13.68,13.7,13.42,13.52,75553,8.05550271883028,8.06727976958881,7.90240105896947,7.96128631276209,128305.46721609,0.0,1.0
2021-05-21,13.74,13.79,13.63,13.63,85734,8.09083387110585,8.12027649800216,8.02606009193397,8.02606009193397,145595.025032815,0.0,1.0
2021-05-24,13.84,13.8998,13.71,13.8,76403,8.14971912489847,8.18493250666646,8.07316829496807,8.12616502338143,129748.952546039,0.0,1.0
2021-05-25,13.64,13.94,13.62,13.84,76891,8.03194861731324,8.20860437869109,8.02017156655471,8.14971912489847,130577.682947234,0.0,1.0
2021-05-26,13.88,13.9548,13.54,13.54,84722,8.17327322641552,8.2173193962524,7.97306336352062,7.97306336352062,143876.428381157,0.0,1.0
2021-05-27,14.03,14.09,13.87,13.95,103888,8.26160110710445,8.29693225938002,8.16738470103626,8.21449290407035,176424.475244466,0.0,1.0
2021-05-28,14.08,14.18,14.01,14.1,124165,8.29104373400076,8.34992898779338,8.24982405634593,8.30282078475928,210859.24234492,0.0,1.0
2021-06-01,14.28,14.36,14.1,14.1,174322,8.408814241586,8.45592244462009,8.30282078475928,8.30282078475928,296036.764338189,0.0,1.0
2021-06-02,14.41,14.45,14.28,14.32,152502,8.4853650715164,8.50891917303345,8.408814241586,8.43236834310304,258981.646809367,0.0,1.0
2021-06-03,14.46,14.66,14.31,14.4,187790,8.51480769841271,8.63257820599795,8.42647981772378,8.47947654613714,318908.36483673,0.0,1.0
2021-06-04,14.6,14.69,14.5201,14.56,153578,8.59724705372238,8.65024378213573,8.55019773594207,8.57369295220533,260808.92941528,0.0,1.0
2021-06-07,14.59,14.75,14.48,14.7,124272,8.62668968061869,8.72129354277763,8.56164952538441,8.69172983585296,210176.620131996,0.06,1.0
2021-06-08,14.71,14.76,14.5703,14.66,126831,8.69764257723789,8.72720628416256,8.61504158009037,8.66807887031323,214504.561831798,0.0,1.0
2021-06-09,14.69,14.75,14.582,14.75,147004,8.68581709446803,8.72129354277763,8.62195948751074,8.72129354277763,248622.407830274,0.0,1.0
2021-06-10,14.61,14.7792,14.61,14.75,127530,8.63851516338855,8.73855874762164,8.63851516338855,8.72129354277763,215686.754582154,0.0,1.0
2021-06-11,14.78,14.905,14.66,14.71,167381,8.73903176693243,8.81294103424411,8.66807887031323,8.69764257723789,283085.271455465,0.0,1.0
2021-06-14,14.55,14.7629,14.45,14.7,242731,8.60303871507895,8.7289209791642,8.54391130122961,8.69172983585296,410521.929165535,0.0,1.0
2021-06-15,14.36,14.64,14.22,14.6,209832,8.49069662876521,8.65625338754336,8.40791824937613,8.63260242200362,354881.071806496,0.0,1.0
2021-06-16,14.39,14.47,14.13,14.36,146557,8.50843485292001,8.55573678399948,8.35470357691172,8.49069662876521,247866.413324682,0.0,1.0
2021-06-17,14.18,14.36,14.0101,14.27,135056,8.42565647353093,8.53261121014839,8.32470308602367,8.47913384183966,227293.159413304,0.07,1.0
2021-06-18,13.9,14.24,13.81,14.23,355913,8.25928243879266,8.46130805240342,8.20580507048393,8.45536612259134,598985.533750942,0.0,1.0
2021-06-21,14.4,14.56,13.91,13.91,157228,8.55637892939672,8.65144980639001,8.26522436860474,8.26522436860474,264607.635856496,0.0,1.0
2021-06-22,14.44,14.47,14.335,14.44,61290,8.58014664864504,8.59797243808128,8.51775638561819,8.58014664864504,103148.306927803,0.0,1.0
2021-06-23,14.4,14.51,14.36,14.51,59433,8.55637892939672,8.62174015732961,8.53261121014839,8.62174015732961,100023.059644969,0.0,1.0
2021-06-24,14.47,14.5,14.3501,14.48,201627,8.59797243808128,8.61579822751753,8.52672869963443,8.60391436789336,339329.151263374,0.0,1.0
2021-06-25,14.44,14.619,14.38,14.46,108614,8.58014664864504,8.68650719228129,8.54449506977255,8.5920305082692,182792.465470002,0.0,1.0
2021-06-28,14.44,14.62,14.38,14.58,88633,8.58014664864504,8.6871013852625,8.54449506977255,8.66333366601418,149165.343252276,0.0,1.0
2021-06-29,14.33,14.5,14.31,14.4,73133,8.51478542071215,8.61579822751753,8.50290156108799,8.55637892939672,123079.542022369,0.0,1.0
2021-06-30,14.41,14.47,14.3799,14.41,110538,8.5623208592088,8.59797243808128,8.54443565047443,8.5623208592088,186030.470732346,0.0,1.0
2021-07-01,14.52,14.55,14.36,14.4,57115,8.62768208714169,8.64550787657793,8.53261121014839,8.55637892939672,96121.970144909,0.0,1.0
2021-07-02,14.74,14.74,14.5,14.5,118691,8.75840454300747,8.75840454300747,8.61579822751753,8.61579822751753,199751.602179277,0.0,1.0
2021-07-06,14.77,14.81,14.55,14.6435,149950,8.77623033244371,8.79999805169204,8.64550787657793,8.70106492032089,252359.089962867,0.0,1.0
2021-07-07,14.6,14.8,14.56,14.8,96818,8.67521752563834,8.79405612187996,8.65144980639001,8.79405612187996,162940.329256584,0.0,1.0
2021-07-08,14.34,14.5,14.2,14.5,144015,8.52072735052423,8.61579822751753,8.43754033315509,8.61579822751753,242370.752524189,0.0,1.0
2021-07-09,14.57,14.6,14.4,14.43,80254,8.65739173620209,8.67521752563834,8.55637892939672,8.57420471883296,135063.863993864,0.0,1.0
2021-07-12,14.69,14.69,14.52,14.58,72590,8.72869489394707,8.72869489394707,8.62768208714169,8.66333366601418,122165.697501864,0.0,1.0
2021-07-13,14.59,14.72,14.52,14.72,69760,8.66927559582625,8.74652068338331,8.62768208714169,8.74652068338331,117402.935083758,0.0,1.0
2021-07-14,14.52,14.7199,14.47,14.6,104646,8.62768208714169,8.74646126408519,8.59797243808128,8.67521752563834,176114.500355146,0.0,1.0
2021-07-15,14.47,14.63,14.4,14.51,175083,8.59797243808128,8.69304331507458,8.55637892939672,8.62174015732961,294656.79591843,0.0,1.0
2021-07-16,14.44,14.66,14.42,14.51,83225,8.58014664864504,8.71086910451082,8.56826278902088,8.62174015732961,140063.923055415,0.0,1.0
2021-07-19,14.18,14.35,13.878,14.19,150567,8.42565647353093,8.52666928033631,8.24621019320609,8.43159840334301,253397.473147309,0.0,1.0
2021-07-20,14.4,14.5,14.16,14.25,94509,8.55637892939672,8.61579822751753,8.41377261390677,8.4672499822155,159054.386350787,0.0,1.0
2021-07-21,14.52,14.65,14.41,14.5,78332,8.62768208714169,8.70492717469874,8.5623208592088,8.61579822751753,131829.224641355,0.0,1.0
2021-07-22,14.32,14.51,14.27,14.47,52703,8.55043699958463,8.66388553519365,8.52058212179279,8.64000163296017,88265.3085493365,0.07,1.0
2021-07-23,14.26,14.49,14.24,14.29,155578,8.51461114623442,8.65194358407691,8.50266919511768,8.53252407290953,260557.087328779,0.0,1.0
2021-07-26,14.37,14.43,14.2,14.245,80288,8.58029187737648,8.6161177307267,8.4787852928842,8.50565468289687,134463.789401156,0.0,1.0
2021-07-27,14.27,14.4,14.21,14.31,73309,8.52058212179279,8.59820480405159,8.48475626844257,8.54446602402627,122775.582119487,0.0,1.0
2021-07-28,14.3,14.3905,14.21,14.27,66360,8.5384950484679,8.59253237727114,8.48475626844257,8.52058212179279,111137.617883877,0.0,1.0
2021-07-29,14.33,14.4886,14.3,14.4886,74317,8.556407975143,8.65110764749874,8.5384950484679,8.65110764749874,124463.74846709,0.0,1.0
2021-07-30,14.38,14.45,14.3,14.35,86009,8.58626285293485,8.62805968184343,8.5384950484679,8.56834992625974,144045.138284725,0.0,1.0
2021-08-02,14.32,14.4697,14.32,14.42,81005,8.55043699958463,8.63982250369342,8.55043699958463,8.61014675516833,135664.598201981,0.0,1.0
2021-08-03,14.55,14.57,14.25,14.35,137650,8.68776943742713,8.69971138854386,8.50864017067605,8.56834992625974,230531.843003551,0.0,1.0
2021-08-04,14.48,14.59,14.475,14.55,98744,8.64597260851854,8.7116533396606,8.64298712073936,8.68776943742713,165373.311337033,0.0,1.0
2021-08-05,14.49,14.55,14.36,14.48,87495,8.65194358407691,8.68776943742713,8.57432090181811,8.64597260851854,146533.843832878,0.0,1.0
2021-08-06,14.65,14.675,14.5241,14.55,69172,8.74747919301082,8.76240663190674,8.67230461073095,8.68776943742713,115847.066067865,0.0,1.0
2021-08-09,14.6,14.7,14.6,14.67,62165,8.71762431521897,8.77733407080266,8.71762431521897,8.75942114412756,104111.96527654,0.0,1.0
2021-08-10,14.82,14.88,14.5606,14.67,206976,8.84898577750309,8.88481163085331,8.694098671519,8.75942114412756,346636.823374522,0.0,1.0
2021-08-11,14.87,14.954,14.75,14.9,133891,8.87884065529494,8.92899684998524,8.80718894859451,8.89675358197005,224236.389332281,0.0,1.0
2021-08-12,14.98,14.98,14.81,14.85,69759,8.944521386437,8.944521386437,8.84301480194472,8.8668987041782,116830.155002432,0.0,1.0
2021-08-13,15.13,15.23,14.9901,15.0,126511,9.03408601981254,9.09379577539623,8.95055207175095,8.95646333755374,211876.600001615,0.0,1.0
2021-08-16,15.1,15.11,15.0,15.02,100552,9.01617309313743,9.0221440686958,8.95646333755374,8.96840528867048,168401.292246226,0.0,1.0
2021-08-17,14.83,15.0918,14.71,15.07,121918,8.85495675306146,9.01127689317957,8.78330504636103,8.99826016646232,204184.389649887,0.0,1.0
2021-08-18,14.73,14.98,14.71,14.83,83835,8.79524699747777,8.944521386437,8.78330504636103,8.85495675306146,140404.192213605,0.0,1.0
2021-08-19,14.23,14.69,14.21,14.69,155107,8.49669821955931,8.77136309524429,8.48475626844257,8.77136309524429,259768.271505643,0.0,1.0
2021-08-20,14.4,14.51,13.97,14.25,95815,8.64000163296017,8.70600164543417,8.38200158419817,8.55000161595017,159691.636484944,0.07,1.0
2021-08-23,14.5,14.62,14.4,14.4,103452,8.70000164430017,8.77200165790818,8.64000163296017,8.64000163296017,172419.967412623,0.0,1.0
2021-08-24,14.55,14.6,14.47,14.57,85479,8.73000164997018,8.76000165564018,8.68200164089817,8.74200165223817,142464.973074117,0.0,1.0
2021-08-25,14.71,14.78,14.55,14.6,81458,8.82600166811418,8.86800167605218,8.73000164997018,8.76000165564018,135763.307674065,0.0,1.0
2021-08-26,14.65,14.76,14.57,14.76,74608,8.79000166131018,8.85600167378418,8.74200165223817,8.85600167378418,124346.643165149,0.0,1.0
2021-08-27,14.86,14.99,14.72,14.73,71253,8.91600168512418,8.99400169986618,8.83200166924818,8.83800167038218,118754.977555307,0.0,1.0
2021-08-30,14.86,14.9719,14.75,14.94,92029,8.91600168512418,8.98314169781364,8.85000167265018,8.96400169419618,153381.637677534,0.0,1.0
2021-08-31,14.99,15.04,14.82,14.86,113195,8.99400169986618,9.02400170553618,8.89200168058818,8.91600168512418,188658.297676911,0.0,1.0
2021-09-01,15.1,15.26,14.93,15.0,149439,9.06000171234018,9.15600173048418,8.95800169306218,9.00000170100018,249064.952926719,0.0,1.0
2021-09-02,14.93,15.1174,14.89,15.08,65482,8.97600169646418,9.08866765211839,8.95195346686883,9.06618255744674,108917.789129331,0.03,1.0
2021-09-03,14.87,15.0367,14.65,15.0367,81114,8.93992935207116,9.04015034890977,8.80766408929673,9.04015034890977,134918.871559154,0.0,1.0
2021-09-07,14.61,14.87,14.53,14.84,103171,8.78361585970138,8.93992935207116,8.73551940051068,8.92189317987464,171606.811372013,0.0,1.0
2021-09-08,14.54,14.71,14.54,14.65,70547,8.74153145790952,8.84373643368976,8.74153145790952,8.80766408929673,117342.525727786,0.0,1.0
2021-09-09,14.54,14.7042,14.51,14.58,82749,8.74153145790952,8.84024944039843,8.72349528571301,8.76557968750487,137638.406472969,0.0,1.0
2021-09-10,14.4,14.63,14.36,14.6,65984,8.6573626543258,8.79563997449906,8.63331442473045,8.77760380230255,109752.777830698,0.0,1.0
2021-09-13,14.34,14.55,14.09,14.48,144505,8.62129030993277,8.74754351530836,8.47098887496184,8.7054591135165,240358.649982193,0.0,1.0
2021-09-14,14.28,14.48,14.22,14.46,70411,8.58521796553975,8.7054591135165,8.54914562114673,8.69343499871882,117116.313649328,0.0,1.0
2021-09-15,14.52,14.57,14.2118,14.24,85710,8.72950734311185,8.75956763010604,8.54421573407968,8.5611697359444,142563.509151751,0.0,1.0
2021-09-16,14.43,14.53,14.25,14.5,79679,8.67539882652231,8.73551940051068,8.56718179334324,8.71748322831417,132532.001466601,0.0,1.0
2021-09-17,14.27,14.55,14.24,14.46,329754,8.57920590814091,8.74754351530836,8.5611697359444,8.69343499871882,548487.777351842,0.0,1.0
2021-09-20,14.13,14.21,13.92,14.19,176473,8.49503710455719,8.54313356374789,8.36878389918161,8.53110944895021,293531.795012681,0.0,1.0
2021-09-21,14.05,14.22,14.01,14.08,134092,8.48902504715835,8.59173922922361,8.46485700431947,8.50715107928752,221932.74133767,0.07,1.0
2021-09-22,14.18,14.35,14.037,14.06,89903,8.56757118638473,8.67028536844999,8.48117043323572,8.49506705786807,148796.49229246,0.0,1.0
2021-09-23,14.16,14.4163,14.12,14.23,80351,8.55548716496529,8.71034389945544,8.5313191221264,8.59778123993333,132987.185657781,0.0,1.0
2021-09-24,14.02,14.24,13.98,14.13,78090,8.47089901502919,8.60382325064306,8.4467309721903,8.53736113283612,129245.053926101,0.0,1.0
2021-09-27,14.09,14.2,14.01,14.1,94465,8.51319308999724,8.57965520780417,8.46485700431947,8.51923510070696,156346.958882432,0.0,1.0
2021-09-28,13.88,14.19,13.88,14.05,102234,8.38631086509309,8.57361319709445,8.38631086509309,8.48902504715835,169205.261148431,0.0,1.0
2021-09-29,13.95,14.02,13.69,13.92,114825,8.42860494006114,8.47089901502919,8.27151266160839,8.41047890793198,190044.350327372,0.0,1.0
2021-09-30,13.87,14.24,13.87,14.04,141286,8.38026885438337,8.60382325064306,8.38026885438337,8.48298303644863,233839.373658638,0.0,1.0
2021-10-01,14.01,14.14,13.91,13.98,103124,8.46485700431947,8.54340314354585,8.40443689722226,8.4467309721903,170678.280715523,0.0,1.0
2021-10-04,13.94,14.14,13.9301,13.97,91657,8.42256292935142,8.54340314354585,8.4165813387488,8.44068896148058,151699.499394348,0.0,1.0
2021-10-05,14.01,14.15,13.96,13.99,66102,8.46485700431947,8.54944515425557,8.43464695077086,8.45277298290003,109403.976880818,0.0,1.0
2021-10-06,14.07,14.15,13.94,13.94,85331,8.5011090685778,8.54944515425557,8.42256292935142,8.42256292935142,141229.474920836,0.0,1.0
2021-10-07,14.09,14.39,14.07,14.15,100648,8.51319308999724,8.69445341128888,8.5011090685778,8.54944515425557,166580.307178309,0.0,1.0
2021-10-08,14.1,14.2389,14.1,14.12,65072,8.51923510070696,8.60315862946499,8.51923510070696,8.5313191221264,107699.246370588,0.0,1.0
2021-10-11,14.15,14.28,14.11,14.16,62991,8.54944515425557,8.62799129348194,8.52527711141668,8.55548716496529,104255.028708657,0.0,1.0
2021-10-12,14.18,14.27,14.16,14.2,83257,8.56757118638473,8.62194928277222,8.55548716496529,8.57965520780417,137796.842806062,0.0,1.0
2021-10-13,14.53,14.59,14.245,14.31,138831,8.77904156122497,8.8152936254833,8.60684425599792,8.64611732561111,229776.156762895,0.0,1.0
2021-10-14,14.55,14.68,14.52,14.65,98427,8.79112558264442,8.86967172187079,8.77299955051525,8.85154568974163,162904.37857324,0.0,1.0
2021-10-15,14.71,14.83,14.6315,14.65,91265,8.88779775399995,8.96030188251661,8.84036796992864,8.85154568974163,151050.708753561,0.0,1.0
2021-10-18,14.91,14.93,14.72,14.73,104017,9.00863796819438,9.02072198961382,8.89383976470968,8.8998817754194,172156.265517111,0.0,1.0
2021-10-19,15.1,15.12,14.9252,14.98,112496,9.12343617167908,9.13552019309853,9.01782182447316,9.05093204316243,186189.673280454,0.0,1.0
2021-10-20,15.11,15.19,15.04,15.12,125206,9.12947818238881,9.17781426806657,9.08718410742076,9.13552019309853,207225.716761062,0.0,1.0
2021-10-21,15.15,15.2795,14.945,15.01,163173,9.1989613055506,9.27759269096768,9.07448691164711,9.113954402397,268733.704587752,0.075,1.0
2021-10-22,15.22,15.31,15.0681,15.15,205219,9.2414647571274,9.29611205201186,9.14923226720574,9.1989613055506,337980.316117213,0.0,1.0
2021-10-25,15.38,15.42,15.2292,15.23,131498,9.33861550358866,9.36290319020398,9.24705092504892,9.24753667878123,216567.352968201,0.0,1.0
2021-10-26,15.43,15.5497,15.4,15.48,105147,9.36897511185781,9.44165601405414,9.35075934689632,9.39933472012695,173169.230425918,0.0,1.0
2021-10-27,15.36,15.52,15.35,15.43,76977,9.326471660281,9.42362240674226,9.32039973862718,9.36897511185781,126775.351179738,0.0,1.0
2021-10-28,15.64,15.68,15.36,15.36,72843,9.49648546658821,9.52077315320352,9.326471660281,9.326471660281,119966.962936795,0.0,1.0
2021-10-29,15.85,15.915,15.52,15.52,117990,9.62399582131861,9.6634633120685,9.42362240674226,9.42362240674226,194320.689110998,0.0,1.0
2021-11-01,15.91,16.18,15.9,15.9,240980,9.66042735124159,9.82436923589496,9.65435542958776,9.65435542958776,396876.003576306,0.0,1.0
2021-11-02,15.75,15.98,15.66,15.9,112216,9.56327660478033,9.70293080281839,9.50862930989587,9.65435542958776,184811.343751841,0.0,1.0
2021-11-03,15.92,16.05,15.5701,16.05,127454,9.66649927289541,9.74543425439519,9.45404273422795,9.74543425439519,209907.187981636,0.0,1.0
2021-11-04,16.06,16.15,15.907,16.0,160257,9.75150617604902,9.80615347093348,9.65860577474544,9.71507464612604,263931.271081119,0.0,1.0
2021-11-05,16.39,16.5399,16.0601,16.17,147034,9.95187959062537,10.0428976962163,9.75156689526556,9.81829731424114,242153.980869112,0.0,1.0
2021-11-08,16.53,16.66,16.39,16.5,120661,10.036886493779,10.1158214752787,9.95187959062537,10.0186707288175,198719.62597527,0.0,1.0
2021-11-09,16.46,16.5481,16.35,16.5,64592,9.99438304220217,10.0478766719724,9.92759190401005,10.0186707288175,106378.184177113,0.0,1.0
2021-11-10,16.39,16.48,16.29,16.47,92608,9.95187959062537,10.0065268855098,9.89116037408708,10.000454963856,152518.436962381,0.0,1.0
2021-11-11,16.5,16.55,16.35,16.36,92516,10.0186707288175,10.0490303370866,9.92759190401005,9.93366382566388,152366.919855861,0.0,1.0
2021-11-12,16.53,16.6,16.46,16.55,53919,10.036886493779,10.0793899453558,9.99438304220217,10.0490303370866,88800.5528958037,0.0,1.0
2021-11-15,16.6,16.72,16.54,16.57,135643,10.0793899453558,10.1522530052017,10.0429584154328,10.0611741803943,223393.857386923,0.0,1.0
2021-11-16,16.88,16.9899,16.6,16.64,124695,10.249403751663,10.3161341706386,10.0793899453558,10.1036776319711,205363.321711127,0.0,1.0
2021-11-17,16.85,16.95,16.79,16.9,99108,10.2311879867015,10.2919072032398,10.1947564567785,10.2615475949706,163223.449922983,0.0,1.0
2021-11-18,16.75,16.8482,16.6258,16.83,132161,10.2160081825669,10.2759014365089,10.1402572442819,10.2648010574687,216689.014969424,0.075,1.0
2021-11-19,16.81,16.9793,16.5436,16.64,99340,10.2526028387433,10.3558607602542,10.0901225653202,10.1489179795769,162876.239942665,0.0,1.0
2021-11-22,16.75,17.1,16.685,16.98,135607,10.2160081825669,10.4294770102623,10.1763639717092,10.3562876979096,222339.020232585,0.0,1.0
2021-11-23,16.79,16.889,16.66,16.73,92848,10.2404046200178,10.3007858027088,10.1611161983024,10.2038099638415,152232.062876954,0.0,1.0
2021-11-24,17.02,17.0998,16.74,16.77,101912,10.3806841353605,10.4293550280751,10.2099090732042,10.2282064012924,167093.249094392,0.0,1.0
2021-11-26,16.79,16.86,16.4,16.86,156941,10.2404046200178,10.2830983855569,10.0025393548715,10.2830983855569,257317.897854257,0.0,1.0
2021-11-29,16.57,16.87,16.48,16.83,168998,10.1062242140378,10.2891974949196,10.0513322297733,10.2648010574687,277086.357940715,0.0,1.0
2021-11-30,16.53,16.73,16.43,16.56,125392,10.0818277765869,10.2038099638415,10.0208366829597,10.1001251046751,205590.67323224,0.0,1.0
2021-12-01,16.5,16.95,16.5,16.8551,98074,10.0635304484988,10.3379903698214,10.0635304484988,10.2801098219692,160800.527039832,0.0,1.0
2021-12-02,16.63,16.76,16.51,16.51,68389,10.1428188702142,10.2221072919296,10.0696295578615,10.0696295578615,112129.486344261,0.0,1.0
2021-12-03,16.46,16.7999,16.17,16.69,164454,10.0391340110479,10.2464427382869,9.86225983952878,10.1794135263906,269636.089828175,0.0,1.0
2021-12-06,16.38,16.4906,16.2,16.49,127334,10.0452331204106,10.1130599081467,9.93484594326321,10.1126919508895,207633.89908414,0.09,1.0
2021-12-07,16.69,16.7499,16.42,16.42,134930,10.2353443699422,10.2720787694484,10.0697636042211,10.0697636042211,220020.120340388,0.0,1.0
2021-12-08,16.57,16.82,16.52,16.75,86908,10.1617529185106,10.3150684423264,10.1310898137474,10.2721400956579,141714.286063459,0.0,1.0
2021-12-09,16.43,16.62,16.23,16.61,112815,10.0758962251737,10.1924160232737,9.9532438061211,10.1862834023211,183958.866643453,0.0,1.0
2021-12-10,16.58,16.65,16.46,16.58,54681,10.1678855394632,10.2108138861316,10.0942940880316,10.1678855394632,89164.1606783728,0.0,1.0
2021-12-13,16.54,16.76,16.5244,16.64,79772,10.1433550556527,10.2782727166106,10.1337881669666,10.204681265179,130078.1519291,0.0,1.0
2021-12-14,16.19,16.54,16.1302,16.49,116517,9.92871332231058,10.1433550556527,9.89204024901384,10.1126919508895,189995.437350486,0.0,1.0
2021-12-15,16.46,16.522,16.15,16.25,94087,10.0942940880316,10.1323163379379,9.90418283850005,9.96550904802637,153420.537037473,0.0,1.0
2021-12-16,16.4,16.71,16.39,16.59,83456,10.0574983623158,10.2476096118474,10.0513657413632,10.1740181604158,136085.371400931,0.0,1.0
2021-12-17,16.45,16.64,16.13,16.41,162641,10.088161467079,10.204681265179,9.89191759659479,10.0636309832685,265206.346937532,0.0,1.0
2021-12-20,16.19,16.4,15.8873,16.32,216580,9.92871332231058,10.0574983623158,9.74307888607442,10.0084373946948,353160.584475813,0.0,1.0
2021-12-21,16.32,16.6199,16.28,16.28,63999,10.0084373946948,10.1923546970642,9.98390691088426,9.98390691088426,104358.316769173,0.0,1.0
2021-12-22,16.34,16.42,15.97,16.08,91024,10.0666972937448,10.1159834494057,9.83874882381299,9.90651728784677,147747.778303038,0.075,1.0
2021-12-23,16.57,16.69,16.379,16.43,77889,10.20839499127,10.2823242247614,10.0907242946295,10.1221442188633,126427.389526337,0.0,1.0
2021-12-27,16.74,16.76,16.5,16.59,102525,10.3131280720494,10.3254496109647,10.1652696050666,10.2207165301852,166415.900976875,0.0,1.0
2021-12-28,16.75,17.0,16.5145,16.8,119815,10.319288841507,10.4733080779475,10.1742027207802,10.3500926887951,194480.577181607,0.0,1.0
2021-12-29,16.95,17.08,16.7,16.79,164521,10.4425042306594,10.5225942336084,10.288484994219,10.3439319193375,267046.188194257,0.0,1.0
2021-12-30,16.89,17.15,16.86,16.9,92171,10.4055396139137,10.5657196198117,10.3870573055408,10.4117003833713,149609.558731426,0.0,1.0
2021-12-31,17.08,17.14,16.85,16.85,82598,10.5225942336084,10.5595588503541,10.3808965360832,10.3808965360832,134070.915278106,0.0,1.0
2022-01-03,16.97,17.1237,16.84,17.02,105699,10.4548257695746,10.5495167961382,10.3747357666256,10.4856296168627,171567.854838865,0.0,1.0
2022-01-04,17.0,17.09,16.92,17.0,71778,10.4733080779475,10.528755003066,10.4240219222865,10.4733080779475,116508.174009442,0.0,1.0
2022-01-05,16.78,17.11,16.77,17.04,99029,10.3377711498799,10.5410765419812,10.3316103804223,10.4979511557779,160741.285128884,0.0,1.0
2022-01-06,16.89,17.09,16.77,16.77,88996,10.4055396139137,10.528755003066,10.3316103804223,10.3316103804223,144455.981695566,0.0,1.0
2022-01-07,16.9,16.9444,16.75,16.89,65456,10.4117003833713,10.4390541997631,10.319288841507,10.4055396139137,106246.468806069,0.0,1.0
2022-01-10,16.62,16.83,16.37,16.76,148590,10.239198838558,10.368574997168,10.0851796021176,10.3254496109647,241187.405278262,0.0,1.0
2022-01-11,16.81,16.81,16.47,16.69,86779,10.3562534582527,10.3562534582527,10.1467872966938,10.2823242247614,140857.405226747,0.0,1.0
2022-01-12,16.81,16.98,16.71,16.82,70231,10.3562534582527,10.4609865390322,10.2946457636766,10.3624142277104,113997.12403323,0.0,1.0
2022-01-13,16.65,16.88,16.58,16.88,94701,10.2576811469309,10.3993788444561,10.2145557607276,10.3993788444561,153716.188621419,0.0,1.0
2022-01-14,16.23,16.7681,16.15,16.65,239888,9.99892882971101,10.3304398342253,9.94964267405008,10.2576811469309,389379.93322156,0.0,1.0
2022-01-18,16.49,16.65,16.01,16.21,171843,10.159108835609,10.2576811469309,9.86339190164346,9.98660729079578,278931.067267194,0.0,1.0
2022-01-19,16.33,16.6074,16.29,16.58,87085,10.0605365242872,10.2314362690414,10.0358934464567,10.2145557607276,141354.096430832,0.0,1.0
2022-01-20,15.88,16.35,15.85,16.25,104404,9.82950766962657,10.1204313852893,9.81093807075447,10.0585327223823,168669.233060681,0.075,1.0
2022-01-21,15.48,16.0,15.4,15.84,237276,9.58191301799869,9.90378606511493,9.53239408767312,9.80474820446378,383329.766519542,0.0,1.0
2022-01-24,14.62,15.12,13.9,15.07,608982,9.04958451699876,9.35907783153361,8.60391414406859,9.32812850008012,983837.083710969,0.0,1.0
2022-01-25,15.43,15.4799,14.4501,14.54,169995,9.55096368654521,9.58185111933578,8.94441868871982,9.00006558667319,274634.36529396,0.0,1.0
2022-01-26,15.39,15.94,15.25,15.52,139861,9.52620422138242,9.86664686737075,9.43954609331266,9.60667248316148,225951.568954254,0.0,1.0
2022-01-27,15.3,15.6,15.28,15.4,136416,9.47049542476615,9.65619141348705,9.45811569218476,9.53239408767312,220386.020623788,0.0,1.0
2022-01-28,15.4,15.43,15.04,15.38,97697,9.53239408767312,9.55096368654521,9.30955890120803,9.52001435509172,157833.780911933,0.0,1.0
2022-01-31,15.78,15.84,15.41,15.46,143752,9.7676090067196,9.80474820446378,9.53858395396381,9.5695332854173,232237.649811684,0.0,1.0
2022-02-01,16.15,16.2624,15.69,15.89,154954,9.99663405947538,10.0662081565828,9.71190021010332,9.83569753591726,250334.97126245,0.0,1.0
2022-02-02,16.19,16.35,16.01,16.3,107410,10.0213935246382,10.1204313852893,9.90997593140562,10.0894820538358,173525.557670662,0.0,1.0
2022-02-03,15.71,16.13,15.63,15.98,109184,9.79855833817308,10.0605185228983,9.74866116013019,9.96696131406784,175054.38869692,0.12,1.0
2022-02-04,15.67,15.87,15.42,15.6372,90914,9.77360974915163,9.89835269425886,9.61768106776759,9.75315190615405,145762.150992745,0.0,1.0
2022-02-07,15.92,16.06,15.67,15.71,85791,9.92953843053567,10.0168584921107,9.77360974915163,9.79855833817308,137548.460037162,0.0,1.0
2022-02-08,15.9,16.07,15.8,16.0,103343,9.91706413602495,10.0230956393661,9.85469266347133,9.97943560857857,165689.530435832,0.0,1.0
2022-02-09,15.75,16.0309,15.61,15.92,124560,9.82350692719453,9.99870839359763,9.73618686561946,9.92953843053567,199706.684643248,0.0,1.0
2022-02-10,15.8,16.19,15.69,15.75,114956,9.85469266347133,10.0979414064304,9.78608404366236,9.82350692719453,184308.619459291,0.0,1.0
2022-02-11,15.73,16.0,15.63,15.88,90679,9.8110326326838,9.97943560857857,9.74866116013019,9.90458984151423,145385.376178268,0.0,1.0
2022-02-14,15.57,15.9,15.4682,15.67,108254,9.71123827659802,9.91706413602495,9.64774411753844,9.77360974915163,173563.322409844,0.0,1.0
2022-02-15,15.71,16.0,15.66,15.91,81028,9.79855833817308,9.97943560857857,9.76737260189627,9.92330128328031,129911.956031415,0.0,1.0
2022-02-16,15.82,15.9241,15.71,15.85,75782,9.86716695798206,9.93209566091037,9.79855833817308,9.88587839974814,121501.059534639,0.0,1.0
2022-02-17,15.4,15.71,15.35,15.71,114782,9.65198537767208,9.84627858982003,9.62064776280951,9.84627858982003,183137.741183185,0.075,1.0
2022-02-18,15.23,15.69,15.12,15.43,91840,9.54543748713934,9.833743543875,9.47649473444168,9.67078794658963,146533.168530464,0.0,1.0
2022-02-22,14.81,15.2,14.72,15.11,194516,9.28220152229374,9.5266349182218,9.22579381554111,9.47022721146917,310355.463957663,0.0,1.0
2022-02-23,14.44,15.1,14.3,14.82,257013,9.05030317231071,9.46395968849665,8.96255785069551,9.28846904526625,410071.093679445,0.0,1.0
2022-02-24,14.79,14.85,13.86,14.1,169725,9.26966647634871,9.30727161418379,8.68678683990487,8.83720739124522,270800.762509071,0.0,1.0
2022-02-25,15.08,15.2447,14.8647,14.97,88921,9.45142464255162,9.55465074590893,9.31648487295339,9.38248188985397,141875.826207507,0.0,1.0
2022-02-28,14.98,15.0626,14.77,15.05,106551,9.38874941282648,9.44051915257945,9.25713143040368,9.43262207363408,170004.961237908,0.0,1.0
2022-03-01,14.78,15.09,14.674,14.97,93739,9.26339895337619,9.45769216552414,9.19696320986754,9.38248188985397,149563.073659377,0.0,1.0
2022-03-02,15.0,15.17,14.8,14.8,62906,9.40128445877151,9.50783234930425,9.27593399932122,9.27593399932122,100368.20012606,0.0,1.0
2022-03-03,14.93,15.2098,14.83,15.08,61456,9.35741179796391,9.53277709073486,9.29473656823876,9.45142464255162,98054.6864678594,0.0,1.0
2022-03-04,14.91,15.0,14.76,14.94,61539,9.34487675201888,9.40128445877151,9.25086390743116,9.36367932093642,98187.1151807082,0.0,1.0
2022-03-07,14.42,14.9203,14.42,14.88,93126,9.03776812636568,9.35133230068057,9.03776812636568,9.32607418310134,148585.015816289,0.0,1.0
2022-03-08,14.48,14.6743,14.31,14.44,76149,9.07537326420076,9.19715123555672,8.96882537366802,9.05030317231071,121497.759695409,0.0,1.0
2022-03-09,14.8,14.92,14.59,14.65,67624,9.27593399932122,9.35114427499139,9.14431601689842,9.18192115473351,107895.894911848,0.0,1.0
2022-03-10,14.59,14.809,14.5,14.75,73362,9.14431601689842,9.28157476999648,9.08790831014579,9.24459638445865,117051.02689168,0.0,1.0
2022-03-11,14.63,14.82,14.6,14.67,59628,9.16938610878848,9.28846904526625,9.15058353987093,9.19445620067854,95138.0637318654,0.0,1.0
2022-03-14,15.22,15.4,14.87,14.87,232435,9.53916996416682,9.65198537767208,9.31980666012882,9.31980666012882,370856.239409609,0.0,1.0
2022-03-15,15.48,15.72,15.187,15.29,148444,9.7021255614522,9.85254611279254,9.51848713835753,9.58304262497442,236846.359639985,0.0,1.0
2022-03-16,15.82,16.0,15.51,15.66,167593,9.91522134251768,10.0280367560229,9.72092813036974,9.81494097495746,267399.099668185,0.0,1.0
2022-03-17,16.49,16.53,15.8,15.86,214556,10.3351453816761,10.3602154735662,9.90268629657266,9.94029143440774,342329.818240662,0.0,1.0
2022-03-18,15.7,16.5,15.66,16.49,424214,9.84001106684751,10.3414129046487,9.81494097495746,10.3351453816761,676844.746896585,0.0,1.0
2022-03-21,16.25,16.42,16.05,16.05,140149,10.1847248303358,10.2912727208685,10.0593743708855,10.0593743708855,223611.465988415,0.0,1.0
2022-03-22,16.11,16.31,16.02,16.18,89233,10.1439859310145,10.2699199587117,10.0873156185507,10.1880628407085,141713.882469495,0.075,1.0
2022-03-23,16.02,16.16,15.94,16.11,93485,10.0873156185507,10.1754694379388,10.0369420074718,10.1439859310145,148466.624484897,0.0,1.0
2022-03-24,16.14,16.16,15.93,16.09,84802,10.162876035169,10.1754694379388,10.0306453060869,10.1313925282447,134676.864626071,0.0,1.0
2022-03-25,16.17,16.24,16.01,16.11,65377,10.1817661393236,10.2258430490177,10.0810189171658,10.1439859310145,103827.378819587,0.0,1.0
2022-03-28,16.26,16.29,16.02,16.19,96341,10.2384364517874,10.257326555942,10.0873156185507,10.1943595420934,153002.332668337,0.0,1.0
2022-03-29,16.28,16.43,16.2155,16.3,72411,10.2510298545571,10.3454803753301,10.2104161306248,10.2636232573269,114998.307167737,0.0,1.0
2022-03-30,16.1,16.43,16.02,16.2,60060,10.1376892296296,10.3454803753301,10.0873156185507,10.2006562434782,95383.2750341006,0.0,1.0
2022-03-31,16.13,16.45,16.12,16.29,95468,10.1565793337842,10.3580737780998,10.1502826323993,10.257326555942,151615.892456802,0.0,1.0
2022-04-01,16.32,16.35,16.1586,16.17,64596,10.2762166600966,10.2951067642512,10.1745878997449,10.1817661393236,102587.046854858,0.0,1.0
2022-04-04,16.5,16.56,16.2096,16.23,106050,10.3895572850241,10.4273374933333,10.2067010768077,10.2195463476328,168421.517105668,0.0,1.0
2022-04-05,16.18,16.53,16.16,16.4,100903,10.1880628407085,10.4084473891787,10.1754694379388,10.3265902711755,160247.395950148,0.0,1.0
2022-04-06,16.01,16.2666,15.92,16.15,74265,10.0810189171658,10.2425922747014,10.0243486047021,10.1691727365539,117942.705967491,0.0,1.0
2022-04-07,16.03,16.12,15.82,16.05,61444,10.0936123199356,10.1502826323993,9.96138159085343,10.1062057227053,97581.2512686523,0.0,1.0
2022-04-08,16.12,16.2381,15.989,16.13,62092,10.1502826323993,10.2246466757546,10.0677958442576,10.1565793337842,98610.3615287611,0.0,1.0
2022-04-11,15.89,16.12,15.8185,16.1,64676,10.0054585005475,10.1502826323993,9.9604370856457,10.1376892296296,102714.097504254,0.0,1.0
2022-04-12,15.79,16.13,15.7,16.13,89515,9.94249148669884,10.1565793337842,9.88582117423507,10.1565793337842,142161.736008617,0.0,1.0
2022-04-13,16.08,16.12,15.76,15.8,62145,10.1250958268599,10.1502826323993,9.92360138254425,9.9487881880837,98694.5325839855,0.0,1.0
2022-04-14,16.17,16.2596,16.0695,16.08,47846,10.1817661393236,10.238184583732,10.1184842904058,10.1250958268599,75985.8171375558,0.0,1.0
2022-04-18,16.42,16.5035,16.18,16.18,134529,10.3391836739452,10.3917611305088,10.1880628407085,10.1880628407085,213649.960157552,0.0,1.0
2022-04-19,16.73,16.73,16.4612,16.47,90475,10.534381416876,10.534381416876,10.3651260836508,10.3706671808695,143686.343801369,0.0,1.0
2022-04-20,16.64,16.85,16.62,16.7,89979,10.4777111044122,10.6099418334943,10.4651177016425,10.5154913127214,142898.629775114,0.0,1.0
2022-04-21,16.59,16.79,16.52,16.67,92476,10.4934528578744,10.6199562075775,10.4491766854783,10.5440541977556,146203.243182127,0.075,1.0
2022-04-22,16.15,16.59,15.97,16.59,121723,10.2151454885275,10.4934528578744,10.1012924737947,10.4934528578744,192442.334982678,0.0,1.0
2022-04-25,16.21,16.23,15.7896,16.02,76221,10.2530964934384,10.2657468284087,9.98718645236245,10.1329183112204,120504.318943131,0.0,1.0
2022-04-26,15.6,16.3,15.52,16.23,120975,9.86726127684388,10.3100230008048,9.81665993696263,10.2657468284087,191259.757601517,0.0,1.0
2022-04-27,15.9,16.0,15.65,15.73,93074,10.0570163013986,10.1202679762501,9.89888711426966,9.94948845415091,147148.672692735,0.0,1.0
2022-04-28,15.84,15.98,15.5,15.93,103536,10.0190652964876,10.1076176412798,9.80400960199232,10.075991803854,163688.946170951,0.0,1.0
2022-04-29,15.54,16.06,15.515,15.85,124010,9.82931027193294,10.1582189811611,9.81349735322005,10.0253904639728,196058.04951572,0.0,1.0
2022-05-02,15.24,15.89,15.06,15.6,126114,9.63955524737825,10.0506911339134,9.52570223264544,9.86726127684388,199384.443646685,0.0,1.0
2022-05-03,15.65,15.75,15.3,15.3,59354,9.89888711426966,9.96213878912123,9.67750625228919,9.67750625228919,93837.831392275,0.0,1.0
2022-05-04,16.01,16.08,15.7417,15.78,59292,10.1265931437353,10.1708693161314,9.95688890010855,9.9811142915767,93739.810272446,0.0,1.0
2022-05-05,15.6,16.01,15.33,16.0,63572,9.86726127684388,10.1265931437353,9.69648175474466,10.1202679762501,100506.429512244,0.0,1.0
2022-05-06,15.73,15.89,15.45,15.64,73140,9.94948845415091,10.0506911339134,9.77238376456654,9.89256194678451,115633.301681959,0.0,1.0
2022-05-09,15.1,15.69,15.04,15.53,144387,9.55100290258606,9.92418778421029,9.51305189767513,9.82298510444779,228273.797237531,0.0,1.0
2022-05-10,15.18,15.5899,14.82,15.22,130910,9.60160424246732,9.86087285768387,9.37389821300169,9.62690491240794,206966.851561187,0.0,1.0
2022-05-11,14.82,15.34,14.78,15.07,124761,9.37389821300169,9.70280692222982,9.34859754306106,9.5320274001306,197245.369854291,0.0,1.0
2022-05-12,14.46,14.85,14.05,14.85,215292,9.14619218353606,9.39287371545716,8.88686031664465,9.39287371545716,340373.59564824,0.0,1.0
2022-05-13,14.57,14.9428,14.5001,14.53,120865,9.21576902587278,9.45157126971941,9.17155610515154,9.19046835593215,191085.849163111,0.0,1.0
2022-05-16,15.09,15.24,14.6,14.6,110026,9.54467773510091,9.63955524737825,9.23474452832825,9.23474452832825,173949.544036905,0.0,1.0
2022-05-17,15.3,15.5742,15.2052,15.28,74675,9.67750625228919,9.85094234473218,9.61754366452991,9.66485591731888,118060.114890625,0.0,1.0
2022-05-18,15.09,15.32,15.02,15.25,82208,9.54467773510091,9.69015658725951,9.50040156270481,9.64588041486341,129969.680949829,0.0,1.0
2022-05-19,14.91,15.12,14.81,14.81,126423,9.47826347650677,9.61176014518996,9.41469363427667,9.41469363427667,198872.603053519,0.075,1.0
2022-05-20,14.61,15.1122,14.4301,14.99,111428,9.28755394981649,9.60680169749601,9.17319180364455,9.52911935029084,175284.373990868,0.0,1.0
2022-05-23,14.91,15.08,14.65,14.78,153299,9.47826347650677,9.58633220829792,9.31298188670853,9.39562268160765,241150.51197568,0.0,1.0
2022-05-24,14.56,14.93,14.54,14.91,122385,9.25576902870144,9.49097744495278,9.24305506025542,9.47826347650677,192520.534433647,0.0,1.0
2022-05-25,14.72,14.88,14.54,14.54,109344,9.35748077626959,9.45919252383774,9.24305506025542,9.24305506025542,172006.089938413,0.0,1.0
2022-05-26,14.925,15.095,14.85,14.87,131692,9.48779895284128,9.59586768463244,9.44012157116871,9.45283553961473,207161.124489405,0.0,1.0
2022-05-27,15.19,15.2399,15.05,15.1,99790,9.65625903475102,9.68798038602384,9.5672612556289,9.59904617674394,156976.950861083,0.0,1.0
2022-05-31,15.23,15.38,15.0979,15.23,127659,9.68168697164306,9.7770417349882,9.59771121005711,9.68168697164306,200816.921234342,0.0,1.0
2022-06-01,15.23,15.47,15.06,15.35,86059,9.68168697164306,9.83425459299528,9.57361823985191,9.75797078231917,135377.086022186,0.0,1.0
2022-06-02,15.24,15.42,15.14,15.25,126269,9.68804395586607,9.80246967188024,9.62447411363598,9.69440094008908,198630.349817397,0.0,1.0
2022-06-03,14.79,15.23,14.65,15.12,166028,9.47826347650677,9.7602402127923,9.38854360587046,9.68974602872091,259072.152413408,0.12,1.0
2022-06-06,14.73,14.87,14.55,14.78,91883,9.43981210337692,9.52953197401323,9.32445798398739,9.47185491431846,143375.373914046,0.0,1.0
2022-06-07,14.87,14.92,14.6,14.72,136046,9.52953197401323,9.56157478495476,9.35650079492892,9.43340354118861,212287.86739125,0.0,1.0
2022-06-08,14.61,14.89,14.5001,14.82,85361,9.36290935711723,9.54234909838984,9.29247925866773,9.49748916307169,133198.364144367,0.0,1.0
2022-06-09,14.44,14.6899,14.42,14.57,95198,9.253963799916,9.41411376900181,9.24114667553939,9.337275108364,148548.141069287,0.0,1.0
2022-06-10,14.425,14.5,14.12,14.38,157805,9.24435095663354,9.29241517304585,9.04888980989016,9.21551242678616,246240.881126062,0.0,1.0
2022-06-13,13.46,14.14,13.35,14.07,304966,8.62592470546187,9.06170693426678,8.55543052139049,9.01684699894863,475872.732508417,0.0,1.0
2022-06-14,12.93,13.08,12.47,12.7,611507,8.28627090948157,8.38239934230619,7.99147704881943,8.1388739791505,954203.114570229,0.0,1.0
2022-06-15,13.19,13.35,12.76,12.93,291725,8.45289352637757,8.55543052139049,8.17732535228035,8.28627090948157,455211.311723333,0.0,1.0
2022-06-16,12.77,13.21,12.39,13.09,317434,8.18373391446865,8.46571065075418,7.94020855131297,8.38880790449449,495327.954496819,0.0,1.0
2022-06-17,13.11,13.42,12.77,12.79,614787,8.40162502887111,8.60029045670864,8.18373391446865,8.19655103884527,959321.26729095,0.0,1.0
2022-06-21,13.35,13.435,13.09,13.25,170110,8.60349473780279,8.65827354324948,8.43593603878941,8.53904908433611,263958.841053464,0.075,1.0
2022-06-22,13.32,13.43,13.13,13.17,110816,8.58416104176279,8.65505126057614,8.46171430017608,8.48749256156276,171952.636118868,0.0,1.0
2022-06-23,13.26,13.4899,13.17,13.35,87156,8.54549364968278,8.69365420700269,8.48749256156276,8.60349473780279,135239.531778588,0.0,1.0
2022-06-24,13.83,13.89,13.2899,13.3,139772,8.9128338744429,8.95150126652291,8.56476290006932,8.57127191106945,216883.517322466,0.0,1.0
2022-06-27,14.02,14.12,13.86,13.95,114246,9.0352806160296,9.09972626949629,8.9321675704829,8.99016865860292,177274.95006169,0.0,1.0
2022-06-28,14.04,14.47,13.9765,14.25,147273,9.04816974672294,9.3252860566297,9.00724675677159,9.18350561900298,228522.781720456,0.0,1.0
2022-06-29,13.9,14.35,13.87,14.01,106082,8.95794583186958,9.24795127246967,8.93861213582957,9.02883605068293,164606.911860758,0.0,1.0
2022-06-30,14.08,14.25,13.75,13.78,125168,9.07394800810961,9.18350561900298,8.86127735166954,8.88061104770955,194222.563147257,0.0,1.0
2022-07-01,14.49,14.52,14.21,14.38,182314,9.33817518732303,9.35750888336304,9.15772735761631,9.26728496850968,282895.727163725,0.0,1.0
2022-07-05,14.28,14.45,13.89,14.2,159338,9.20283931504299,9.31239692593636,8.95150126652291,9.15128279226964,247243.982221955,0.0,1.0
2022-07-06,14.12,14.46,14.025,14.3,97857,9.09972626949629,9.31884149128303,9.03850289870294,9.21572844573633,151844.220263176,0.0,1.0
2022-07-07,14.49,14.535,14.18,14.18,76755,9.33817518732303,9.36717573138304,9.1383936615763,9.1383936615763,119100.35180212,0.0,1.0
2022-07-08,14.66,14.7,14.45,14.62,87789,9.4477327982164,9.47351105960308,9.31239692593636,9.42195453682973,136221.754730719,0.0,1.0
2022-07-11,14.39,14.6,14.37,14.48,68215,9.27372953385635,9.40906540613639,9.26084040316301,9.33173062197636,105848.876271013,0.0,1.0
2022-07-12,14.33,14.55,14.29,14.36,53300,9.23506214177633,9.37684257940305,9.20928388038966,9.25439583781634,82705.344942388,0.0,1.0
2022-07-13,14.35,14.38,14.14,14.2,51546,9.24795127246967,9.26728496850968,9.11261540018963,9.15128279226964,79983.6718649218,0.0,1.0
2022-07-14,14.18,14.22,13.96,14.17,73789,9.1383936615763,9.16417192296298,8.99661322394959,9.13194909622963,114498.024351855,0.0,1.0
2022-07-15,14.4,14.47,14.125,14.38,84544,9.28017409920301,9.3252860566297,9.10294855216962,9.26728496850968,131186.504367903,0.0,1.0
2022-07-18,14.46,14.59,14.42,14.53,82175,9.31884149128303,9.40262084078972,9.29306322989635,9.36395344870971,127510.538848794,0.0,1.0
2022-07-19,14.77,14.835,14.555,14.63,85943,9.51862301702976,9.56051269178311,9.38006486207638,9.4283991021764,133357.325710763,0.0,1.0
2022-07-20,14.74,14.9,14.7,14.77,82283,9.49928932098975,9.60240236653645,9.47351105960308,9.51862301702976,127678.121911717,0.0,1.0
2022-07-21,14.67,14.74,14.5701,14.63,48637,9.50251160366309,9.54785419481894,9.43780124857066,9.47660155157403,75085.9162039806,0.075,1.0
2022-07-22,14.56,14.8496,14.54,14.7,80025,9.43125896041817,9.61884773754297,9.41830393437364,9.52194414272988,123542.785209276,0.0,1.0
2022-07-25,14.51,14.69,14.44,14.52,80832,9.39887139530684,9.51546662970762,9.35352880415099,9.40534890832911,124788.633727413,0.0,1.0
2022-07-26,14.6,14.6099,14.45,14.45,27506,9.45716901250723,9.46358175039927,9.36000631717325,9.36000631717325,42463.8281782736,0.0,1.0
2022-07-27,14.83,14.9,14.7,14.73,85581,9.60615181201933,9.65149440317519,9.52194414272988,9.54137668179668,132120.151215183,0.0,1.0
2022-07-28,14.9,14.95,14.73,14.9,82645,9.65149440317519,9.68388196828651,9.54137668179668,9.65149440317519,127587.547436684,0.0,1.0
2022-07-29,14.79,15.05,14.79,14.89,129442,9.58024175993027,9.74865709850917,9.58024175993027,9.64501689015292,199832.867267217,0.0,1.0
2022-08-01,14.8,15.06,14.78,14.89,94821,9.58671927295254,9.75513461153143,9.573764246908,9.64501689015292,146384.885177491,0.0,1.0
2022-08-02,14.74,14.8581,14.6951,14.8,91468,9.54785419481894,9.6243536236119,9.51877016134897,9.58671927295254,141208.515807836,0.0,1.0
2022-08-03,14.87,14.96,14.795,14.93,107169,9.63206186410839,9.69035948130878,9.5834805164414,9.67092694224198,165447.756927121,0.0,1.0
2022-08-04,15.09,15.46,14.98,14.98,104576,9.77456715059823,10.014235132422,9.70331450735331,9.70331450735331,161444.677363889,0.0,1.0
2022-08-05,14.98,15.15,14.91,15.07,82002,9.70331450735331,9.81343222873182,9.65797191619745,9.7616121245537,126594.882508354,0.0,1.0
2022-08-08,15.05,15.21,14.99,15.0,86673,9.74865709850917,9.85229730686541,9.70979202037558,9.71626953339784,133805.983410729,0.0,1.0
2022-08-09,15.22,15.25,14.95,15.09,70054,9.85877481988767,9.87820735895447,9.68388196828651,9.77456715059823,108149.531709473,0.0,1.0
2022-08-10,15.36,15.42,15.28,15.3,74301,9.94946000219939,9.98832508033298,9.89763989802127,9.9105949240658,114706.060404054,0.0,1.0
2022-08-11,15.29,15.49,15.25,15.43,90389,9.90411741104353,10.0336676714888,9.87820735895447,9.99480259335524,139542.753043189,0.0,1.0
2022-08-12,15.75,15.83,15.32,15.32,162621,10.2020830100677,10.2539031142459,9.92354995011033,9.92354995011033,251054.686329493,0.0,1.0
2022-08-15,15.74,15.81,15.61,15.75,90920,10.1956054970455,10.2409480882013,10.111397827756,10.2020830100677,140362.512105309,0.0,1.0
2022-08-16,15.77,15.86,15.67,15.67,80304,10.2150380361123,10.2733356533126,10.1502629058896,10.1502629058896,123973.506072423,0.0,1.0
2022-08-17,15.49,15.74,15.45,15.74,83795,10.0336676714888,10.1956054970455,10.0077576193998,10.1956054970455,129362.920170088,0.0,1.0
2022-08-18,15.62,15.685,15.4597,15.47,75609,10.1178753407783,10.159979175423,10.0140408070314,10.0207126454443,116725.353913004,0.0,1.0
2022-08-19,15.35,15.62,15.25,15.61,102047,9.94298248917712,10.1178753407783,9.87820735895447,10.111397827756,157540.401152777,0.0,1.0
2022-08-22,14.77,15.175,14.7,15.07,116605,9.61586808155273,9.87953948121616,9.570295247043,9.81118022945156,179105.602884051,0.075,1.0
2022-08-23,14.74,14.9039,14.64,14.75,91667,9.59633686676284,9.70304240356491,9.53123281746323,9.60284727169281,140800.765829701,0.0,1.0
2022-08-24,14.72,14.85,14.66,14.75,65440,9.58331605690292,9.66795132099242,9.54425362732315,9.60284727169281,100516.021206057,0.0,1.0
2022-08-25,14.67,14.81,14.6501,14.72,46134,9.55076403225311,9.64190970127257,9.53780832644249,9.58331605690292,70861.9517469473,0.0,1.0
2022-08-26,14.57,14.74,14.5465,14.71,65548,9.4856599829535,9.59633686676284,9.47036053136809,9.57680565197296,100681.909505113,0.0,1.0
2022-08-29,14.53,14.66,14.385,14.46,82453,9.45961836323366,9.54425362732315,9.36521749174922,9.41404552872393,126648.036315755,0.0,1.0
2022-08-30,14.29,14.6,14.22,14.52,53376,9.30336864491459,9.50519119774339,9.25779581040486,9.4531079583037,81985.6838003437,0.0,1.0
2022-08-31,14.36,14.54,14.32,14.39,57973,9.34894147942432,9.46612876816362,9.32289985970447,9.3684726942142,89046.6885296262,0.0,1.0
2022-09-01,14.11,14.53,14.01,14.47,70346,9.18618135617529,9.45961836323366,9.12107730687567,9.42055593365389,108051.650790973,0.0,1.0
2022-09-02,14.05,14.275,14.02,14.22,52531,9.14711892659552,9.29360303751965,9.12758771180563,9.25779581040486,80687.7614605039,0.0,1.0
2022-09-06,14.06,14.27,14.0,14.11,58590,9.15362933152548,9.29034783505467,9.11456690194571,9.18618135617529,89994.4022381246,0.0,1.0
2022-09-07,14.21,14.23,14.0101,14.07,69705,9.2512854054749,9.26430621533482,9.12114241092497,9.16013973645544,107067.073016018,0.0,1.0
2022-09-08,14.24,14.25,14.05,14.21,55031,9.27081662026478,9.27732702519474,9.14711892659552,9.2512854054749,84527.768383107,0.0,1.0
2022-09-09,14.28,14.47,14.25,14.31,45075,9.29685823998463,9.42055593365389,9.27732702519474,9.31638945477451,69235.3248145326,0.0,1.0
2022-09-12,14.32,14.46,14.259,14.3,71774,9.32289985970447,9.41404552872393,9.28318638963171,9.30987904984455,110245.062745164,0.0,1.0
2022-09-13,14.0,14.3,13.99,14.25,57746,9.11456690194571,9.30987904984455,9.10805649701575,9.27732702519474,88698.0159010539,0.0,1.0
2022-09-14,13.98,14.2,13.945,14.08,61715,9.10154609208579,9.24477500054494,9.07875967483093,9.1666501413854,94794.4108913784,0.0,1.0
2022-09-15,13.99,14.28,13.96,14.0,51011,9.10805649701575,9.29685823998463,9.08852528222587,9.11456690194571,78353.0372515613,0.0,1.0
2022-09-16,14.05,14.12,13.81,13.97,114616,9.14711892659552,9.19269176110525,8.99086920827645,9.09503568715583,176050.493376428,0.0,1.0
2022-09-19,14.03,14.1,13.9101,13.93,59292,9.1340981167356,9.17967095124533,9.05603836162536,9.06899406743598,91072.6761819915,0.0,1.0
2022-09-20,13.87,14.19,13.84,14.02,61502,9.02993163785622,9.23826459561498,9.01040042306633,9.12758771180563,94467.2423015726,0.0,1.0
2022-09-21,13.62,13.8999,13.5801,13.79,81042,8.9159995515819,9.09922923399656,8.88987999342418,9.02728588959724,123799.023722939,0.075,1.0
2022-09-22,13.26,13.7,13.22,13.6,111713,8.68033436519647,8.96836959300088,8.65414934448698,8.90290704122715,170651.7649757,0.0,1.0
2022-09-23,12.825,13.2,12.67,13.2,191421,8.39557226498075,8.64105683413223,8.29410530973147,8.64105683413223,292412.982405033,0.0,1.0
2022-09-26,12.3,12.8219,12.1,12.75,233965,8.05189386816867,8.39354292587577,7.92096876462121,8.34647535115045,357402.810707256,0.0,1.0
2022-09-27,12.22,12.835,12.1238,12.32,162954,7.99952382674969,8.40211852015812,7.93654885194336,8.06498637852342,248927.051550403,0.0,1.0
2022-09-28,12.57,12.705,12.21,12.23,166596,8.22864275795774,8.31701720285228,7.99297757157232,8.00607008192706,254490.537698314,0.0,1.0
2022-09-29,11.96,12.52,11.77,12.52,187998,7.82932119213799,8.19591148207088,7.70494234376791,8.19591148207088,287184.038669641,0.0,1.0
2022-09-30,12.1,12.67,12.0,12.0,158374,7.92096876462121,8.29410530973147,7.85550621284749,7.85550621284749,241930.685115085,0.0,1.0
2022-10-03,12.24,12.36,12.05,12.22,130770,8.01261633710444,8.09117139923291,7.88823748873435,7.99952382674969,199763.065228508,0.0,1.0
2022-10-04,12.93,12.94,12.4,12.4,245559,8.46430794434317,8.47085419952054,8.1173564199424,8.1173564199424,375113.699888714,0.0,1.0
2022-10-05,12.69,12.91,12.4701,12.86,125153,8.30719782008622,8.45121543398842,8.16324566873579,8.41848415810156,191182.587004232,0.0,1.0
2022-10-06,12.19,12.7899,11.9,12.73,281969,7.97988506121757,8.37259490930817,7.79004366107376,8.33338284079571,430733.285458569,0.0,1.0
2022-10-07,12.08,12.382,11.85,12.21,269262,7.90787625426647,8.10557316062313,7.75731238518689,7.99297757157232,411322.187577873,0.0,1.0
2022-10-10,11.88,12.13,11.85,12.1,79973,7.77695115071901,7.94060753015333,7.75731238518689,7.92096876462121,122166.02902439,0.0,1.0
2022-10-11,11.87,11.99,11.51,11.86,408335,7.77040489554164,7.84895995767011,7.53473970915621,7.76385864036426,623768.840254513,0.0,1.0
2022-10-12,11.97,12.27,11.63,11.87,351242,7.83586744731537,8.03225510263655,7.61329477128469,7.77040489554164,536554.09158822,0.0,1.0
2022-10-13,12.07,12.17,11.4,11.79,158977,7.9013299990891,7.96679255086283,7.46273090220511,7.71803485412265,242851.822442704,0.0,1.0
2022-10-14,12.23,12.36,12.15,12.2,82740,8.00607008192706,8.09117139923291,7.95370004050808,7.98643131639494,126392.873113151,0.0,1.0
2022-10-17,12.39,12.6474,12.34,12.34,104910,8.11081016476503,8.27931077303061,8.07807888887817,8.07807888887817,160259.56391468,0.0,1.0
2022-10-18,12.51,12.86,12.48,12.68,105583,8.1893652268935,8.41848415810156,8.16972646136139,8.30065156490884,161287.632607032,0.0,1.0
2022-10-19,12.32,12.55,12.24,12.38,93274,8.06498637852342,8.215550247603,8.01261633710444,8.10426390958766,142484.515914383,0.0,1.0
2022-10-20,12.32,12.53,12.1534,12.23,91560,8.1173564199424,8.25572044982778,8.0075876229,8.05805754999152,138963.862326992,0.08,1.0
2022-10-21,12.34,12.4343,12.17,12.34,54936,8.13053394659815,8.19266598478002,8.01852497002427,8.13053394659815,83378.3173961952,0.0,1.0
2022-10-24,12.51,12.655,12.37,12.41,74397,8.24254292317203,8.33807999142623,8.15030023658178,8.17665528989328,112914.967950428,0.0,1.0
2022-10-25,12.86,12.93,12.43,12.56,106691,8.47314963964767,8.5192709829428,8.18983281654903,8.27548673981141,161928.718168732,0.0,1.0
2022-10-26,12.91,13.07,12.88,12.88,95920,8.50609345628705,8.61151366953305,8.48632716630342,8.48632716630342,145581.189104468,0.0,1.0
2022-10-27,12.78,13.1567,12.77,13.0,80055,8.42043953302467,8.66863824758573,8.41385076969679,8.56539232623792,121502.315406153,0.0,1.0
2022-10-28,13.05,13.075,12.845,12.87,93062,8.5983361428773,8.61480805119699,8.46326649465586,8.47973840297555,141243.501047122,0.0,1.0
2022-10-31,12.9,13.3113,12.88,13.17,126193,8.49950469295917,8.77050052863468,8.48632716630342,8.67740130281181,191527.595878441,0.0,1.0
2022-11-01,12.99,13.2542,12.8866,13.09,91719,8.55880356291005,8.73287869003252,8.49067575009982,8.6246911961888,139205.1822714,0.0,1.0
2022-11-02,13.66,13.94,13.1505,13.41,257323,9.0002507058777,9.1847360790582,8.66455321432245,8.83553162268081,390548.251917524,0.0,1.0
2022-11-03,13.84,13.96,13.48,13.59,146655,9.11884844577945,9.19791360571396,8.88165296597594,8.95412936258257,222583.499667595,0.0,1.0
2022-11-04,13.94,14.12,13.71,13.84,144289,9.1847360790582,9.30333381895996,9.03319452251707,9.11884844577945,218992.537475965,0.0,1.0
2022-11-07,14.32,14.45,14.02,14.05,269318,9.43510908551747,9.52076300877985,9.23744618568121,9.25721247566483,408753.48923308,0.0,1.0
2022-11-08,14.13,14.64,14.07,14.45,146414,9.30992258228784,9.64594951200948,9.27039000232059,9.52076300877985,222217.725412234,0.0,1.0
2022-11-09,13.95,14.22,13.82,14.14,175363,9.19132484238608,9.36922145223872,9.1056709191237,9.31651134561571,266154.650384975,0.0,1.0
2022-11-10,14.16,14.39,13.9656,14.22,105533,9.32968887227146,9.4812304288126,9.20160331317757,9.36922145223872,160171.180460402,0.0,1.0
2022-11-11,14.07,14.208,13.89,14.1,145980,9.27039000232059,9.36131493624526,9.15179226241883,9.29015629230421,221559.028205486,0.0,1.0
2022-11-14,13.78,14.06,13.76,13.99,143962,9.0793158658122,9.26380123899271,9.06613833915645,9.21767989569758,218496.237967654,0.0,1.0
2022-11-15,13.89,14.08,13.78,13.82,115959,9.15179226241883,9.27697876564846,9.0793158658122,9.1056709191237,175995.090777366,0.0,1.0
2022-11-16,13.97,14.07,13.81,13.82,129840,9.20450236904183,9.27039000232059,9.09908215579583,9.1056709191237,197062.77724483,0.0,1.0
2022-11-17,13.9,13.95,13.58,13.74,122877,9.21109113236971,9.24422455370917,8.99903723579717,9.10506418408344,185427.575892476,0.08,1.0
2022-11-18,13.9,14.05,13.86,13.91,87195,9.21109113236971,9.31049139638809,9.18458439529814,9.2177178166376,131581.642455012,0.0,1.0
2022-11-21,14.0,14.01,13.7394,13.83,83433,9.27735797504863,9.28398465931652,9.10466658302736,9.16470434249446,125904.595159688,0.0,1.0
2022-11-22,14.01,14.08,13.935,13.97,67642,9.28398465931652,9.33037144919176,9.23428452730733,9.25747792224495,102075.181592315,0.0,1.0
2022-11-23,14.06,14.1617,13.89,13.96,87874,9.31711808065598,9.38451145966044,9.20446444810181,9.25085123797706,132606.287620755,0.0,1.0
2022-11-25,14.29,14.51,14.05,14.06,235993,9.46953181881749,9.61531887271111,9.31049139638809,9.31711808065598,356125.311633529,0.0,1.0
2022-11-28,14.06,14.4599,14.02,14.37,140187,9.31711808065598,9.58211918452897,9.29061134358441,9.52254529296063,211549.236892491,0.0,1.0
2022-11-29,14.01,14.0627,13.89,14.06,80695,9.28398465931652,9.31890728540831,9.20446444810181,9.31711808065598,121772.815389726,0.0,1.0
2022-11-30,13.99,14.03,13.7878,14.0,119197,9.27073129078073,9.2972380278523,9.13673973488396,9.27735797504863,179874.270723207,0.0,1.0
2022-12-01,14.12,14.59,13.95,14.03,244469,9.35687818626333,9.66833234685425,9.24422455370917,9.2972380278523,368916.022126662,0.0,1.0
2022-12-02,14.05,14.16,13.9,14.16,169319,9.31049139638809,9.3833849233349,9.21109113236971,9.3833849233349,255510.890748783,0.0,1.0
2022-12-05,13.52,13.99,13.47,13.89,172248,9.03879734140452,9.35301588803618,9.0053698364437,9.28616087811455,257644.117025654,0.12,1.0
2022-12-06,13.28,13.61,13.26,13.5,106025,8.8783453175926,9.09896685033399,8.86497431560828,9.02542633942019,158589.461170202,0.0,1.0
2022-12-07,13.42,13.66,13.1105,13.24,103378,8.97194233148289,9.1323943552948,8.76502607577544,8.85160331362395,154630.146822477,0.0,1.0
2022-12-08,13.45,13.64,13.37,13.42,76024,8.99199883445938,9.11902335331047,8.93851482652207,8.97194233148289,113714.738938962,0.0,1.0
2022-12-09,13.48,13.675,13.4,13.47,100752,9.01205533743587,9.14242260678305,8.95857132949856,9.0053698364437,150702.243733273,0.0,1.0
2022-12-12,13.35,13.56,13.34,13.52,78747,8.92514382453775,9.06553934537317,8.91845832354558,9.03879734140452,117787.732127045,0.0,1.0
2022-12-13,13.57,13.7,13.4443,13.57,136854,9.07222484636533,9.15913635926345,8.98818809889384,9.07222484636533,204702.684451657,0.0,1.0
2022-12-14,13.41,13.63,13.32,13.5,99759,8.96525683049072,9.11233785231831,8.90508732156126,9.02542633942019,149216.939937545,0.0,1.0
2022-12-15,13.17,13.3144,13.02,13.03,160500,8.80480480667881,8.90134344100564,8.70452229179636,8.71120779278852,240071.761545083,0.0,1.0
2022-12-16,13.1,13.1923,12.99,13.14,165031,8.75800629973367,8.81971347389133,8.68446578881987,8.78474830370232,246849.114514309,0.0,1.0
2022-12-19,12.76,13.09,12.67,13.01,98939,8.58418327393743,8.80618801378064,8.52363652670746,8.75236868290956,147068.346482417,0.08,1.0
2022-12-20,12.63,12.71,12.53,12.71,102646,8.49672686127192,8.550546192143,8.42945269768307,8.550546192143,152578.634239624,0.0,1.0
2022-12-21,12.76,12.98,12.6814,12.69,86890,8.58418327393743,8.7321864338329,8.53130578135659,8.53709135942523,129158.053203057,0.0,1.0
2022-12-22,12.69,12.7469,12.49,12.71,68017,8.53709135942523,8.57537035850729,8.40254303224753,8.550546192143,101104.192711616,0.0,1.0
2022-12-23,12.84,12.8944,12.67,12.67,95234,8.63800260480851,8.67459974980084,8.52363652670746,8.52363652670746,141561.031634709,0.0,1.0
2022-12-27,12.7,12.98,12.66,12.98,131464,8.54381877578412,8.7321864338329,8.51690911034858,8.7321864338329,195415.287217017,0.0,1.0
2022-12-28,12.71,12.85,12.7,12.77,101249,8.550546192143,8.64473002116739,8.54381877578412,8.59091069029631,150502.056954267,0.0,1.0
2022-12-29,12.94,12.97,12.72,12.72,87646,8.70527676839736,8.72545901747402,8.55727360850189,8.55727360850189,130281.812993844,0.0,1.0
2022-12-30,12.91,13.1,12.77,12.87,108367,8.6850945193207,8.81291543013952,8.59091069029631,8.65818485388516,161082.641862765,0.0,1.0
2023-01-03,12.95,13.22,12.91,13.1,80672,8.71200418475624,8.89364442644614,8.6850945193207,8.81291543013952,119915.277569306,0.0,1.0
2023-01-04,13.05,13.1305,12.86,13.0,72437,8.7792783483451,8.83343405003412,8.65145743752628,8.74564126655067,107674.322705372,0.0,1.0
2023-01-05,12.8,12.985,12.8,12.97,56526,8.61109293937297,8.73555014201234,8.61109293937297,8.72545901747402,84023.3411825985,0.0,1.0
2023-01-06,12.96,13.02,12.83,12.93,74958,8.71873160111513,8.75909609926844,8.63127518844962,8.69854935203847,111421.675129413,0.0,1.0
2023-01-09,13.07,13.1547,13.0,13.04,54647,8.79273318106287,8.84971439762262,8.74564126655067,8.77255093198621,81230.2927078771,0.0,1.0
2023-01-10,13.06,13.15,13.01,13.02,71840,8.78600576470398,8.84655251193395,8.75236868290956,8.75909609926844,106786.909219791,0.0,1.0
2023-01-11,13.4,13.5,13.18,13.19,104029,9.01473792090608,9.08201208449493,8.8667347610106,8.87346217736949,154634.401158485,0.0,1.0
2023-01-12,13.65,13.695,13.47,13.54,110619,9.1829233298782,9.21319670349319,9.06182983541827,9.10892174993047,164430.137959132,0.0,1.0
2023-01-13,13.74,13.76,13.51,13.61,80057,9.24347007710817,9.25692490982594,9.08873950085381,9.15601366444266,119001.107898229,0.0,1.0
2023-01-17,13.84,14.0396,13.77,13.87,181545,9.31074424069702,9.44502347122037,9.26365232618483,9.33092648977368,269858.427537679,0.0,1.0
2023-01-18,13.73,14.09,13.61,13.84,120775,9.23674266074929,9.47892964966915,9.15601366444266,9.31074424069702,179526.572397274,0.0,1.0
2023-01-19,13.36,13.64,13.33,13.51,104453,9.04164758634162,9.2311431944386,9.02134448547408,9.14316309067928,154340.463579673,0.08,1.0
2023-01-20,13.46,13.57,13.34,13.34,55118,9.1093245892334,9.18376929241435,9.02811218576326,9.02811218576326,81442.7318658577,0.0,1.0
2023-01-23,13.57,13.72,13.41,13.41,96670,9.18376929241435,9.28528479675202,9.0754860877875,9.0754860877875,142840.249818072,0.0,1.0
2023-01-24,13.46,13.71,13.44,13.67,82498,9.1093245892334,9.27851709646284,9.09578918865504,9.25144629530613,121899.606180731,0.0,1.0
2023-01-25,13.38,13.44,13.29,13.44,90578,9.05518298691997,9.09578918865504,8.99427368431737,9.09578918865504,133838.669163353,0.0,1.0
2023-01-26,13.48,13.58,13.39,13.39,60326,9.12285998981175,9.19053699270353,9.06195068720915,9.06195068720915,89138.1081051514,0.0,1.0
2023-01-27,13.66,13.81,13.4927,13.55,114752,9.24467859501695,9.34619409935462,9.13145496917901,9.17023389183599,169558.336062101,0.0,1.0
2023-01-30,13.48,13.8,13.45,13.66,94063,9.12285998981175,9.33942639906544,9.10255688894422,9.24467859501695,138988.12887801,0.0,1.0
2023-01-31,13.6,13.76,13.53,13.57,109178,9.20407239328188,9.31235559790873,9.15669849125764,9.18376929241435,161322.155732258,0.0,1.0
2023-02-01,13.72,13.9031,13.52,13.62,290662,9.28528479675202,9.40920138904687,9.14993079096846,9.21760779386024,429484.149090931,0.0,1.0
2023-02-02,14.44,14.55,13.57,13.88,313822,9.77255921757282,9.84700392075378,9.18376929241435,9.39356800137887,463705.522689633,0.0,1.0
2023-02-03,14.01,14.46,13.9286,14.25,138986,9.48154810513818,9.78609461815118,9.42645902478427,9.64397291207844,205366.659369137,0.0,1.0
2023-02-06,13.94,14.13,13.9,14.0,104711,9.43417420311393,9.56276050860831,9.40710340195722,9.474780404849,154721.686135307,0.0,1.0
2023-02-07,14.14,14.16,13.9,13.97,97166,9.56952820889749,9.58306360947585,9.40710340195722,9.45447730398147,143573.142793242,0.0,1.0
2023-02-08,14.03,14.16,14.0,14.16,83399,9.49508350571653,9.58306360947585,9.474780404849,9.58306360947585,123230.929911838,0.0,1.0
2023-02-09,13.94,14.25,13.91,14.12,95126,9.43417420311393,9.64397291207844,9.4138711022464,9.55599280831913,140558.824911491,0.0,1.0
2023-02-10,14.06,14.136,13.7,14.0,92401,9.51538660658407,9.56682112878182,9.27174939617366,9.474780404849,136532.346368466,0.0,1.0
2023-02-13,14.06,14.21,13.9786,14.11,147840,9.51538660658407,9.61690211092173,9.46029752623016,9.54922510802995,218449.390018658,0.0,1.0
2023-02-14,13.99,14.085,13.95,13.95,153427,9.46801270455982,9.53230585730701,9.44094190340311,9.44094190340311,226704.779236964,0.0,1.0
2023-02-15,14.0,14.07,13.96,14.0,126556,9.474780404849,9.52215430687324,9.44770960369229,9.474780404849,187000.006785723,0.0,1.0
2023-02-16,13.91,14.03,13.76,13.76,83744,9.46801270455982,9.54969218152223,9.3659133583568,9.3659133583568,123033.109095744,0.08,1.0
2023-02-17,14.08,14.1,13.9401,13.99,121001,9.58372529692324,9.59733854308364,9.48850064003123,9.52246568920143,177769.502695048,0.0,1.0
2023-02-21,13.78,14.04,13.73,14.04,102849,9.3795266045172,9.55649880460244,9.3454934891162,9.55649880460244,151101.359349783,0.0,1.0
2023-02-22,13.8,13.87,13.721,13.8,62008,9.39313985067761,9.44078621223901,9.33936752834402,9.39313985067761,91099.5059802362,0.0,1.0
2023-02-23,13.9,14.04,13.765,13.91,94445,9.46120608147962,9.55649880460244,9.3693166698969,9.46801270455982,138754.56138407,0.0,1.0
2023-02-24,13.9,14.055,13.77,13.97,113103,9.46120608147962,9.56670873922274,9.372719981437,9.50885244304103,166166.09832413,0.0,1.0
2023-02-27,13.99,14.07,13.8801,13.95,148592,9.52246568920143,9.57691867384304,9.44766090155002,9.49523919688063,218305.021813561,0.0,1.0
2023-02-28,14.05,14.09,13.91,14.07,190838,9.56330542768264,9.59053192000344,9.46801270455982,9.57691867384304,280371.041192367,0.0,1.0
2023-03-01,13.91,14.1,13.87,14.06,204384,9.46801270455982,9.59733854308364,9.44078621223901,9.57011205076284,300272.246004783,0.0,1.0
2023-03-02,13.76,13.76,13.53,13.66,171119,9.52927231228163,9.52927231228163,9.36998941752692,9.46001887977958,247091.001583124,0.24,1.0
2023-03-03,13.71,13.82,13.68,13.8,95441,9.49464559603061,9.57082437178286,9.47386956627999,9.55697368528245,137814.107621567,0.0,1.0
2023-03-06,13.66,13.82,13.6,13.71,204129,9.46001887977958,9.57082437178286,9.41846682027836,9.49464559603061,294756.508991763,0.0,1.0
2023-03-07,13.64,13.76,13.6,13.66,79500,9.44616819327918,9.52927231228163,9.41846682027836,9.46001887977958,114795.753983242,0.0,1.0
2023-03-08,13.91,13.92,13.62,13.65,125968,9.6331524610347,9.64007780428491,9.43231750677877,9.45309353652938,181894.233179384,0.0,1.0
2023-03-09,13.37,13.9388,13.32,13.92,163619,9.25918392552365,9.65309744959529,9.22455720927263,9.64007780428491,236261.213471497,0.0,1.0
2023-03-10,12.48,13.33,12.38,13.33,359541,8.64282837625543,9.23148255252283,8.57357494375339,9.23148255252283,519167.046325645,0.0,1.0
2023-03-13,12.61,12.85,12.11,12.34,314958,8.73285783850809,8.89906607651301,8.38659067599786,8.54587357075257,454790.453874892,0.0,1.0
2023-03-14,13.02,13.0385,12.8,12.84,138189,9.01679691176649,9.02960879677937,8.86443936026198,8.8921407332628,199541.011914342,0.0,1.0
2023-03-15,13.02,13.12,12.77,12.92,215819,9.01679691176649,9.08605034426853,8.84366333051137,8.94754347926444,311636.538728418,0.0,1.0
2023-03-16,13.04,13.17,12.68,12.86,293814,9.08605034426853,9.17663213451047,8.83520846359854,8.96062940393354,421672.169406017,0.08,1.0
2023-03-17,12.79,13.0,12.76,12.92,229940,8.91185459380326,9.05817902419409,8.89095110374743,9.0024363840452,330002.30973752,0.0,1.0
2023-03-20,12.75,12.93,12.6,12.82,156634,8.88398327372882,9.00940421406381,8.77946582344966,8.93275808385909,224795.954524774,0.0,1.0
2023-03-21,12.99,13.0687,12.82,12.89,177509,9.05121119417548,9.10604801642194,8.93275808385909,8.98153289398937,254755.066535606,0.0,1.0
2023-03-22,12.86,13.1499,12.82,13.1,76601,8.96062940393354,9.16262679617306,8.93275808385909,9.1278573243802,109935.230617569,0.0,1.0
2023-03-23,12.85,12.975,12.75,12.97,118824,8.95366157391492,9.04075944914756,8.88398327372882,9.03727553413826,170532.288650305,0.0,1.0
2023-03-24,12.97,12.97,12.76,12.81,118514,9.03727553413826,9.03727553413826,8.89095110374743,8.92579025384048,170087.38686715,0.0,1.0
2023-03-27,13.0,13.12,12.9,13.04,85214,9.05817902419409,9.14179298441742,8.98850072400798,9.08605034426853,122296.324354062,0.0,1.0
2023-03-28,13.04,13.13,12.95,12.99,34045,9.08605034426853,9.14876081443603,9.02333987410103,9.05121119417548,48860.2619597019,0.0,1.0
2023-03-29,13.19,13.28,13.0663,13.13,97102,9.19056779454769,9.25327826471519,9.10437573721748,9.14876081443603,139357.59015453,0.0,1.0
2023-03-30,13.14,13.28,13.03,13.22,73165,9.15572864445464,9.25327826471519,9.07908251424992,9.21147128460353,105003.996659762,0.0,1.0
2023-03-31,13.25,13.41,13.2,13.26,104320,9.23237477465936,9.34386005495713,9.1975356245663,9.23934260467797,149716.625866826,0.0,1.0
2023-04-03,13.22,13.45,13.18,13.23,113218,9.21147128460353,9.37173137503158,9.18359996452908,9.21843911462214,162486.742210413,0.0,1.0
2023-04-04,13.15,13.34,13.03,13.27,55513,9.16269647447325,9.29508524482686,9.07908251424992,9.24631043469658,79670.4280266979,0.0,1.0
2023-04-05,13.02,13.17,12.935,13.06,85633,9.07211468423131,9.17663213451047,9.01288812907312,9.09998600430575,122897.659344842,0.0,1.0
2023-04-06,13.07,13.15,12.87,12.91,84914,9.10695383432437,9.16269647447325,8.96759723395215,8.99546855402659,121865.774241331,0.0,1.0
2023-04-10,13.04,13.13,12.91,13.06,53350,9.08605034426853,9.14876081443603,8.99546855402659,9.09998600430575,76566.1617139109,0.0,1.0
2023-04-11,13.16,13.23,13.0594,13.22,101706,9.16966430449186,9.21843911462214,9.09956793450464,9.21147128460353,145965.099217901,0.0,1.0
2023-04-12,13.25,13.4,13.16,13.16,70725,9.23237477465936,9.33689222493852,9.16966430449186,9.16966430449186,101502.18907622,0.0,1.0
2023-04-13,13.57,13.6,13.315,13.34,83567,9.45534533525491,9.47624882531074,9.27766566978033,9.29508524482686,119932.604235171,0.0,1.0
2023-04-14,13.56,13.65,13.45,13.6,64654,9.4483775052363,9.51108797540379,9.37173137503158,9.47624882531074,92789.2899615968,0.0,1.0
2023-04-17,13.69,13.74,13.5,13.52,85131,9.53895929547824,9.57379844557129,9.40657052512463,9.42050618516185,122177.20548954,0.0,1.0
2023-04-18,13.67,13.75,13.44,13.75,101226,9.52502363544101,9.5807662755899,9.36476354501296,9.5807662755899,145276.219037532,0.0,1.0
2023-04-19,13.63,13.77,13.58,13.58,94758,9.49715231536657,9.59470193562712,9.46231316527352,9.46231316527352,135993.558607062,0.0,1.0
2023-04-20,13.33,13.5778,13.2273,13.46,116044,9.34386005495713,9.51755911884448,9.27187097561399,9.43498547184719,165548.981994797,0.08,1.0
2023-04-21,13.36,13.37,13.19,13.19,72208,9.36488899731638,9.37189864476946,9.245724990614,9.245724990614,103012.313362865,0.0,1.0
2023-04-24,13.41,13.44,13.26,13.32,56202,9.39993723458178,9.42096617694103,9.29479252278557,9.33685040750405,80178.0694053254,0.0,1.0
2023-04-25,13.36,13.4,13.28,13.33,56283,9.36488899731638,9.3929275871287,9.30881181769173,9.34386005495713,80293.6244322253,0.0,1.0
2023-04-26,13.4,13.43,13.29,13.35,92439,9.3929275871287,9.41395652948794,9.31582146514481,9.35787934986329,131873.964587717,0.0,1.0
2023-04-27,13.58,13.6228,13.36,13.36,84154,9.51910124128416,9.54910253238335,9.36488899731638,9.36488899731638,120054.539922703,0.0,1.0
2023-04-28,13.81,13.87,13.5801,13.63,122542,9.68032313270503,9.72238101742351,9.51917133775869,9.55414947854957,174819.06304166,0.0,1.0
2023-05-01,13.88,13.9,13.7,13.74,110004,9.7293906648766,9.74340995978276,9.60321701072113,9.63125560053346,156932.286161763,0.0,1.0
2023-05-02,13.56,13.91,13.5,13.88,268392,9.505081946378,9.75041960723584,9.46302406165951,9.7293906648766,382889.4417251,0.0,1.0
2023-05-03,13.32,13.68,13.28,13.62,92190,9.33685040750405,9.58919771581497,9.30881181769173,9.54713983109649,131518.739875395,0.0,1.0
2023-05-04,13.14,13.46,13.0484,13.3,105767,9.21067675334859,9.43498547184719,9.14646838267837,9.32283111259789,150887.759631206,0.0,1.0
2023-05-05,13.55,13.63,13.2361,13.28,113193,9.49807229892492,9.55414947854957,9.2780394653727,9.30881181769173,161481.730368972,0.0,1.0
2023-05-08,13.53,13.75,13.51,13.53,76741,9.48405300401875,9.63826524798654,9.47003370911259,9.48405300401875,109479.115053451,0.0,1.0
2023-05-09,13.31,13.63,13.25,13.52,103765,9.32984076005097,9.55414947854957,9.28778287533248,9.47704335656567,148031.695879926,0.0,1.0
2023-05-10,13.45,13.51,13.2151,13.51,82510,9.42797582439411,9.47003370911259,9.26331920572123,9.47003370911259,117709.200858215,0.0,1.0
2023-05-11,12.87,13.5,12.78,13.5,171062,9.0214162721154,9.46302406165951,8.95832944503767,9.46302406165951,244037.950760004,0.0,1.0
2023-05-12,12.86,13.11,12.7619,13.02,97312,9.01440662466232,9.18964781098935,8.9456419831476,9.12656098391162,138825.812070229,0.0,1.0
2023-05-15,13.02,13.11,12.85,12.86,92095,9.12656098391162,9.18964781098935,9.00739697720924,9.01440662466232,131383.21237471,0.0,1.0
2023-05-16,12.81,13.12,12.77,13.02,96216,8.97935838739692,9.19665745844243,8.95131979758459,9.12656098391162,137262.252693904,0.0,1.0
2023-05-17,13.02,13.08,12.8286,12.83,76359,9.12656098391162,9.16861886863011,8.99239633165964,8.99337768230308,108934.15184017,0.0,1.0
2023-05-18,13.08,13.2,13.04,13.08,82714,9.16861886863011,9.25273463806708,9.14058027881778,9.16861886863011,118000.22833337,0.0,1.0
2023-05-19,13.1,13.1749,13.0401,13.1,68803,9.18263816353627,9.23514042295984,9.14065037529231,9.18263816353627,98154.7224172556,0.0,1.0
2023-05-22,13.06,13.1,12.86,13.0,92716,9.21067675334859,9.23888709562531,9.069625041965,9.16836123993351,131463.842714899,0.08,1.0
2023-05-23,12.97,13.068,12.92,13.03,76349,9.14720348322598,9.21631882180393,9.11194055538008,9.18951899664105,108256.751018593,0.0,1.0
2023-05-24,12.84,12.99,12.75,12.9,63887,9.05551987082664,9.16130865436433,8.99204660070402,9.09783538424172,90586.6357427713,0.0,1.0
2023-05-25,12.8,12.9175,12.64,12.9,86633,9.02730952854992,9.11017740898778,8.91446815944305,9.09783538424172,122838.637192285,0.0,1.0
2023-05-26,13.01,13.015,12.74,12.88,90831,9.17541382550269,9.17894011828728,8.98499401513484,9.08373021310336,128791.064084268,0.0,1.0
2023-05-30,13.06,13.1,12.9,13.01,100948,9.21067675334859,9.23888709562531,9.09783538424172,9.17541382550269,143136.157668403,0.0,1.0
2023-05-31,12.82,13.1,12.82,13.08,131150,9.04141469968828,9.23888709562531,9.04141469968828,9.22478192448695,185960.168385813,0.0,1.0
2023-06-01,13.07,13.12,12.77,12.91,133376,9.21772933891777,9.25299226676367,9.00615177184238,9.1048879698109,189116.457633444,0.0,1.0
2023-06-02,12.85,13.03,12.8107,12.97,136686,9.14720348322597,9.27533551645404,9.11922798930451,9.23262483871135,192016.620513679,0.12,1.0
2023-06-05,12.85,12.9124,12.7,12.77,115752,9.14720348322597,9.19162258807837,9.04042678886925,9.09025591290239,162608.517753825,0.0,1.0
2023-06-06,12.88,12.93,12.79,12.79,50809,9.16855882209732,9.20415105354956,9.10449280548328,9.10449280548328,71376.5306738034,0.0,1.0
2023-06-07,13.06,13.09,12.88,12.88,83802,9.29669085532539,9.31804619419673,9.16855882209732,9.16855882209732,117725.127901082,0.0,1.0
2023-06-08,13.1,13.13,12.969,13.08,54302,9.32516464048718,9.34651997935853,9.23191299408231,9.31092774790628,76283.5003375164,0.0,1.0
2023-06-09,12.87,13.15,12.87,13.15,73453,9.16144037580687,9.36075687193942,9.16144037580687,9.36075687193942,103186.843031409,0.0,1.0
2023-06-12,13.2,13.39,12.9,12.97,161192,9.39634910339166,9.53159958291018,9.18279571467822,9.23262483871135,226442.672211059,0.0,1.0
2023-06-13,13.28,13.45,13.19,13.19,102527,9.45329667371525,9.57431026065287,9.38923065710121,9.38923065710121,144030.025396938,0.0,1.0
2023-06-14,13.13,13.34,13.0101,13.34,91397,9.34651997935853,9.49600735145794,9.26116980833605,9.49600735145794,128394.590997532,0.0,1.0
2023-06-15,13.34,13.36,13.1528,13.16,115010,9.49600735145794,9.51024424403883,9.36275003690075,9.36787531822987,161566.155460531,0.0,1.0
2023-06-16,13.09,13.44,13.03,13.34,360223,9.31804619419673,9.56719181436242,9.27533551645404,9.49600735145794,506041.606977297,0.0,1.0
2023-06-20,12.98,13.0888,12.95,13.02,96667,9.29669085532539,9.37461689269514,9.27520389649181,9.32534013377015,134966.051848573,0.08,1.0
2023-06-21,12.86,13.0466,12.85,13.0,115584,9.2107430199911,9.34439190393592,9.20358070037991,9.31101549454777,161377.88631969,0.0,1.0
2023-06-22,12.7,12.93,12.67,12.86,122468,9.09614590621205,9.26087925726943,9.07465894737848,9.2107430199911,170989.297669226,0.0,1.0
2023-06-23,12.61,12.69,12.53,12.6,118566,9.03168502971134,9.08898358660086,8.97438647282181,9.02452271010014,165541.341962385,0.0,1.0
2023-06-26,12.68,12.7299,12.57,12.57,71839,9.08182126698967,9.11756124184951,9.00303575126657,9.00303575126657,100301.304465326,0.0,1.0
2023-06-27,12.74,12.79,12.6008,12.74,78101,9.12479518465681,9.16060678271277,9.02509569566904,9.12479518465681,109044.282075842,0.0,1.0
2023-06-28,12.8,12.85,12.69,12.77,69282,9.16776910232396,9.20358070037991,9.08898358660086,9.14628214349038,96731.2320044361,0.0,1.0
2023-06-29,12.93,12.94,12.8,12.8,52294,9.26087925726943,9.26804157688062,9.16776910232396,9.16776910232396,73012.6590808577,0.0,1.0
2023-06-30,13.04,13.13,12.9602,13.02,151442,9.33966477299253,9.40412564949325,9.28250946249523,9.32534013377015,211442.672515456,0.0,1.0
2023-07-03,13.17,13.23,13.04,13.04,90235,9.43277492793801,9.47574884560515,9.33966477299253,9.33966477299253,125985.720965334,0.0,1.0
2023-07-05,13.19,13.235,13.03,13.17,81358,9.44709956716039,9.47933000541075,9.33250245338134,9.43277492793801,113591.691542059,0.0,1.0
2023-07-06,13.07,13.11,12.89,13.05,111394,9.3611517318261,9.38980101027086,9.23222997882467,9.34682709260372,155527.826244943,0.0,1.0
2023-07-07,13.14,13.2152,13.09,13.09,76342,9.41128796910444,9.46514861258059,9.37547637104848,9.37547637104848,106588.373801026,0.0,1.0
2023-07-10,13.32,13.32,13.14,13.17,81572,9.54020972210587,9.54020972210587,9.41128796910444,9.43277492793801,113890.477426545,0.0,1.0
2023-07-11,13.34,13.38,13.15,13.33,114036,9.55453436132825,9.58318363977301,9.41845028871563,9.54737204171706,159216.575342194,0.0,1.0
2023-07-12,13.44,13.5,13.3757,13.4,78022,9.62615755744015,9.6691314751073,9.5801038423402,9.59750827899539,108933.982613812,0.0,1.0
2023-07-13,13.55,13.56,13.42,13.46,85626,9.70494307316325,9.71210539277444,9.61183291821777,9.64048219666254,119550.654883113,0.0,1.0
2023-07-14,13.58,13.66,13.5101,13.52,97953,9.72643003199682,9.78372858888635,9.6763654179146,9.68345611432968,136761.559546932,0.0,1.0
2023-07-17,13.63,13.73,13.53,13.53,138112,9.76224163005278,9.83386482616468,9.69061843394087,9.69061843394087,192831.383542575,0.0,1.0
2023-07-18,13.69,13.78,13.6055,13.63,121100,9.80521554771992,9.86967642422063,9.74469394700536,9.76224163005278,169079.301921671,0.0,1.0
2023-07-19,13.69,13.88,13.68,13.73,146597,9.80521554771992,9.94129962033254,9.79805322810873,9.83386482616468,204678.104242867,0.0,1.0
2023-07-20,13.39,13.62,13.38,13.57,127524,9.64764451627372,9.81336208451442,9.64043940461108,9.77733652620123,176991.011341649,0.08,1.0
2023-07-21,13.46,13.5,13.37,13.41,73900,9.6980802979122,9.72690074456275,9.63323429294845,9.662054739599,102566.071783726,0.0,1.0
2023-07-24,13.5,13.51,13.45,13.49,93539,9.72690074456275,9.73410585622539,9.69087518624956,9.71969563290011,129823.109453017,0.0,1.0
2023-07-25,13.54,13.662,13.47,13.51,405775,9.75572119121331,9.84362355349751,9.70528540957484,9.73410585622539,563176.559919369,0.0,1.0
2023-07-26,13.66,13.7139,13.57,13.57,94640,9.84218253116498,9.8810180830266,9.77733652620123,9.77733652620123,131351.191253205,0.0,1.0
2023-07-27,13.64,13.83,13.58,13.7,98556,9.8277723078397,9.96466942942984,9.78454163786387,9.87100297781553,136786.221525262,0.0,1.0
2023-07-28,13.6,13.7738,13.55,13.69,124508,9.79895186118914,9.92417670188581,9.76292630287595,9.8637978661529,172805.094257756,0.0,1.0
2023-07-31,13.66,13.82,13.6,13.63,169657,9.84218253116498,9.9574643177672,9.79895186118914,9.82056719617706,235467.551293797,0.0,1.0
2023-08-01,13.55,13.8499,13.53,13.67,114032,9.76292630287595,9.97900760163849,9.74851607955067,9.84938764282762,158265.416747521,0.0,1.0
2023-08-02,13.46,13.58,13.33,13.52,139186,9.6980802979122,9.78454163786387,9.60441384629789,9.74131096788803,193176.742453175,0.0,1.0
2023-08-03,13.21,13.5899,13.16,13.46,109390,9.51795250634622,9.79167469840988,9.48192694803303,9.6980802979122,151822.768503678,0.0,1.0
2023-08-04,13.3,13.47,13.24,13.24,53315,9.58279851130997,9.70528540957484,9.53956784133414,9.53956784133414,73996.07736332,0.0,1.0
2023-08-07,13.34,13.4499,13.26,13.3,77221,9.61161895796053,9.69080313513293,9.55397806465942,9.58279851130997,107175.299448053,0.0,1.0
2023-08-08,13.35,13.38,13.13,13.31,94539,9.61882406962317,9.64043940461108,9.46031161304511,9.59000362297261,131211.012995422,0.0,1.0
2023-08-09,13.13,13.4087,13.08,13.3,137091,9.46031161304511,9.66111807508286,9.42428605473191,9.58279851130997,190269.084531837,0.0,1.0
2023-08-10,13.08,13.2362,13.055,13.11,76015,9.42428605473191,9.53682989890233,9.40627327557531,9.44590138971983,105501.487775912,0.0,1.0
2023-08-11,12.94,13.15,12.88,13.04,254636,9.32341449145497,9.47472183637039,9.28018382147913,9.39546560808136,353410.206423827,0.0,1.0
2023-08-14,12.98,13.01,12.91,12.94,92333,9.35223493810552,9.37385027309344,9.30179915646705,9.32341449145497,128149.297780876,0.0,1.0
2023-08-15,12.81,13.0,12.791,12.92,104837,9.22974803984066,9.3666451614308,9.21605832768164,9.30900426812969,145503.643675108,0.0,1.0
2023-08-16,12.81,12.88,12.8,12.8,61778,9.22974803984066,9.28018382147913,9.22254292817802,9.22254292817802,85741.905042693,0.0,1.0
2023-08-17,12.72,12.85,12.67,12.81,111670,9.16490203487691,9.25856848649121,9.12887647656371,9.22974803984066,154987.188580361,0.0,1.0
2023-08-18,12.79,12.88,12.67,12.67,113953,9.21533781651538,9.28018382147913,9.12887647656371,9.12887647656371,158155.772367671,0.0,1.0
2023-08-21,12.79,12.87,12.7,12.8,122641,9.21533781651538,9.27297870981649,9.15049181155163,9.22254292817802,170213.878344086,0.0,1.0
2023-08-22,12.51,12.7612,12.4401,12.69,182857,9.0712355832626,9.25338541367951,9.02054978252159,9.20175695856134,252175.246580604,0.08,1.0
2023-08-23,12.65,12.75,12.5,12.5,118823,9.17275220849495,9.24526408366092,9.063984395746,9.063984395746,163866.952451627,0.0,1.0
2023-08-24,12.65,12.78,12.61,12.62,93862,9.17275220849495,9.26701764621071,9.14374745842857,9.15099864594516,129443.625316771,0.0,1.0
2023-08-25,12.64,12.7783,12.58,12.64,100775,9.16550102097836,9.26578494433289,9.12199389587878,9.16550102097836,138977.236169031,0.0,1.0
2023-08-28,12.66,12.79,12.61,12.68,97484,9.18000339601155,9.27426883372731,9.14374745842857,9.19450577104474,134438.669220558,0.0,1.0
2023-08-29,12.75,12.7778,12.6001,12.7,87334,9.24526408366092,9.26542238495706,9.13656878278714,9.20900814607794,120440.961980512,0.0,1.0
2023-08-30,12.81,12.89,12.79,12.82,61898,9.2887712087605,9.34678070889328,9.27426883372731,9.2960223962771,85362.5697285106,0.0,1.0
2023-08-31,12.86,13.0,12.83,12.89,125813,9.32502714634349,9.42654377157584,9.3032735837937,9.34678070889328,173506.752807087,0.0,1.0
2023-09-01,13.0,13.02,12.88,12.88,129097,9.42654377157584,9.44104614660904,9.33952952137668,9.33952952137668,178035.66616436,0.0,1.0
2023-09-05,12.92,13.0649,12.88,13.05,160129,9.36853427144307,9.47360397855856,9.33952952137668,9.46279970915883,220831.415038558,0.0,1.0
2023-09-06,12.6,12.82,12.56,12.8,131728,9.22351052111113,9.38455594290831,9.19422953532983,9.36991545001766,179950.225697802,0.12,1.0
2023-09-07,12.57,12.7,12.52,12.52,69008,9.20154978177515,9.29671298556439,9.16494854954852,9.16494854954852,94270.0502167643,0.0,1.0
2023-09-08,12.64,12.7,12.55,12.6,85579,9.25279150689244,9.29671298556439,9.1869092888845,9.22351052111113,116907.266222764,0.0,1.0
2023-09-11,12.68,12.75,12.65,12.7,76163,9.28207249267374,9.33331421779103,9.26011175333776,9.29671298556439,104044.311306797,0.0,1.0
2023-09-12,12.78,12.8,12.71,12.73,71042,9.355274957127,9.36991545001766,9.30403323200972,9.31867372490037,97048.6451933018,0.0,1.0
2023-09-13,12.85,12.99,12.8,12.8,91597,9.40651668224429,9.50900013247886,9.36991545001766,9.36991545001766,125128.300917357,0.0,1.0
2023-09-14,12.97,13.0,12.9,12.93,44914,9.49435963958821,9.51632037892418,9.44311791447092,9.4650786538069,61355.8578054102,0.0,1.0
2023-09-15,12.98,13.1,12.92,13.1,134143,9.50167988603353,9.58952284337745,9.45775840736157,9.58952284337745,183249.294954605,0.0,1.0
2023-09-18,12.99,13.1,12.98,12.99,97431,9.50900013247886,9.58952284337745,9.50167988603353,9.50900013247886,133097.977954289,0.0,1.0
2023-09-19,12.98,13.14,12.95,13.02,100447,9.50167988603353,9.61880382915875,9.47971914669755,9.53096087181484,137218.05782117,0.0,1.0
2023-09-20,12.85,12.97,12.83,12.92,86213,9.4650786538069,9.55346849337552,9.4503470138788,9.51663939355526,117044.67448397,0.08,1.0
2023-09-21,12.68,12.83,12.67,12.78,99403,9.33985971441801,9.4503470138788,9.33249389445396,9.41351791405853,134951.710040598,0.0,1.0
2023-09-22,12.74,12.8506,12.69,12.72,57526,9.38405463420233,9.46552060300474,9.34722553438207,9.36932299427422,78098.5691759346,0.0,1.0
2023-09-25,12.76,12.82,12.661,12.67,56021,9.39878627413043,9.44298119391474,9.32586465648632,9.33249389445396,76055.3479088592,0.0,1.0
2023-09-26,12.62,12.74,12.58,12.68,69103,9.2956647946337,9.38405463420233,9.26620151477749,9.33985971441801,93815.7602782152,0.0,1.0
2023-09-27,12.7,12.79,12.63,12.63,60915,9.35459135434612,9.42088373402259,9.30303061459775,9.30303061459775,82699.5504876413,0.0,1.0
2023-09-28,12.79,12.888,12.66,12.66,67795,9.42088373402259,9.4930687696703,9.32512807448991,9.32512807448991,92039.9905657004,0.0,1.0
2023-09-29,12.74,12.91,12.7232,12.88,123288,9.38405463420233,9.50927357359121,9.37168005666272,9.48717611369906,167378.514003453,0.0,1.0
2023-10-02,12.67,12.82,12.6117,12.74,149233,9.33249389445396,9.44298119391474,9.28955116406354,9.38405463420233,202602.019501308,0.0,1.0
2023-10-03,12.47,12.6125,12.14,12.6,206617,9.18517749517292,9.29014042966066,8.9421054363592,9.2809331547056,280507.806338422,0.0,1.0
2023-10-04,12.48,12.5385,12.33,12.47,95410,9.19254331513697,9.23563336192668,9.08205601567619,9.18517749517292,129530.724977852,0.0,1.0
2023-10-05,12.54,12.6,12.43,12.5,106436,9.23673823492128,9.2809331547056,9.15571421531671,9.20727495506508,144499.866300625,0.0,1.0
2023-10-06,12.61,12.69,12.5,12.52,75287,9.28829897466965,9.34722553438207,9.20727495506508,9.22200659499318,102211.295371633,0.0,1.0
2023-10-09,12.68,12.74,12.54,12.58,69587,9.33985971441801,9.38405463420233,9.23673823492128,9.26620151477749,94472.8493767299,0.0,1.0
2023-10-10,12.58,12.79,12.58,12.73,79780,9.26620151477749,9.42088373402259,9.26620151477749,9.37668881423827,108311.091486564,0.0,1.0
2023-10-11,12.7,12.73,12.605,12.63,109648,9.35459135434612,9.37668881423827,9.28461606468762,9.30303061459775,148860.548499859,0.0,1.0
2023-10-12,12.6,12.75,12.56,12.75,122887,9.2809331547056,9.39142045416638,9.25146987484939,9.39142045416638,166834.107539601,0.0,1.0
2023-10-13,12.59,12.73,12.59,12.65,71543,9.27356733474155,9.37668881423827,9.27356733474155,9.31776225452586,97128.3582128757,0.0,1.0
2023-10-16,12.75,12.84,12.59,12.59,139593,9.39142045416638,9.45771283384285,9.27356733474155,9.27356733474155,189514.54241519,0.0,1.0
2023-10-17,12.8,12.81,12.68,12.75,108974,9.42824955398664,9.43561537395069,9.33985971441801,9.39142045416638,147945.511201514,0.0,1.0
2023-10-18,12.65,12.85,12.65,12.75,105718,9.31776225452586,9.4650786538069,9.31776225452586,9.39142045416638,143525.093629688,0.0,1.0
2023-10-19,12.48,12.6499,12.475,12.55,67583,9.25146987484939,9.37741736937959,9.24776335647004,9.30336113216024,91167.7659236534,0.08,1.0
2023-10-20,12.38,12.5,12.35,12.43,80136,9.17733950726246,9.26629594836678,9.15510039698638,9.21440469105592,108101.44696237,0.0,1.0
2023-10-23,12.25,12.42,12.25,12.35,78434,9.08097002939944,9.20699165429723,9.08097002939944,9.15510039698638,105805.491802019,0.0,1.0
2023-10-24,12.91,13.0,12.665,12.7,238905,9.57023045547321,9.63694778630145,9.38861105488522,9.41455668354064,322276.831717894,0.0,1.0
2023-10-25,12.9,13.15,12.835,12.9,198612,9.56281741871451,9.74814333768185,9.51463267978301,9.56281741871451,267922.588899999,0.0,1.0
2023-10-26,13.25,13.27,13.0,13.03,175787,9.82227370526878,9.83709977878617,9.63694778630145,9.65918689657753,237132.238409382,0.0,1.0
2023-10-27,13.19,13.39,13.12,13.28,157232,9.77779548471662,9.92605621989049,9.72590422740577,9.84451281554486,212102.010442092,0.0,1.0
2023-10-30,13.38,13.42,13.13,13.29,168392,9.9186431831318,9.94829533016657,9.73331726416446,9.85192585230356,227156.569542871,0.0,1.0
2023-10-31,13.4,13.7,13.36,13.48,242802,9.93346925664918,10.15586035941,9.90381710961441,9.99277355071873,327533.786629698,0.0,1.0
2023-11-01,13.74,13.79,13.4049,13.48,195175,10.1855125064448,10.2225776902382,9.93710164466094,9.99277355071873,263286.16240991,0.0,1.0
2023-11-02,14.3,14.35,13.56,13.75,408131,10.6006425649316,10.6377077487251,10.0520778447883,10.1929255432035,550558.446268833,0.0,1.0
2023-11-03,14.86,14.92,14.41,14.5,296574,11.0157726234184,11.0602508439706,10.6821859692772,10.7489033001055,400070.861178723,0.0,1.0
2023-11-06,14.72,14.81,14.545,14.76,224588,11.000946549901,11.0682077720132,10.8701608402385,11.0308404263953,300513.718979005,0.12,1.0
2023-11-07,14.39,14.7,14.2737,14.7,216094,10.7543220688231,10.9859996116539,10.6674056229159,10.9859996116539,289148.180619841,0.0,1.0
2023-11-08,14.59,14.632,14.32,14.34,133939,10.9037914512946,10.9351800216136,10.7020077849581,10.7169547232052,179219.312725206,0.0,1.0
2023-11-09,14.5,14.682,14.5,14.62,106535,10.8365302291824,10.9725473672315,10.8365302291824,10.9262118586653,142550.933493455,0.0,1.0
2023-11-10,14.51,14.65,14.5,14.52,79140,10.844003698306,10.948632266036,10.8365302291824,10.8514771674296,105894.596861802,0.0,1.0
2023-11-13,14.57,14.58,14.4,14.4,96516,10.8888445130474,10.896317982171,10.7617955379467,10.7617955379467,129144.84345102,0.0,1.0
2023-11-14,14.7,14.755,14.64,14.64,164542,10.9859996116539,11.0271036918335,10.9411587969124,10.9411587969124,220168.167258461,0.0,1.0
2023-11-15,14.78,14.85,14.71,14.75,132756,11.0457873646425,11.0981016485075,10.9934730807775,11.0233669572718,177636.379845658,0.0,1.0
2023-11-16,14.75,14.83,14.73,14.81,143293,11.0233669572718,11.0831547102604,11.0084200190246,11.0682077720132,191735.588427067,0.0,1.0
2023-11-17,14.75,14.83,14.66,14.81,169325,11.0831547102604,11.1432667358075,11.0155286815198,11.1282387294207,225345.924990821,0.08,1.0
2023-11-20,14.75,14.8299,14.735,14.75,134270,11.0831547102604,11.1431915957756,11.0718837054703,11.0831547102604,178693.030258482,0.0,1.0
2023-11-21,14.66,14.79,14.61,14.79,152863,11.0155286815198,11.1132107230339,10.9779586655528,11.1132107230339,203437.49671857,0.0,1.0
2023-11-22,14.72,14.74,14.62,14.65,128742,11.0606127006802,11.075640707067,10.9854726687462,11.0080146783264,171336.09966141,0.0,1.0
2023-11-24,14.83,14.84,14.785,14.81,108694,11.1432667358075,11.1507807390009,11.1094537214372,11.1282387294207,144655.248610379,0.0,1.0
2023-11-27,14.73,14.84,14.72,14.84,135835,11.0681267038736,11.1507807390009,11.0606127006802,11.1507807390009,180775.808186199,0.0,1.0
2023-11-28,14.7,14.8,14.41,14.78,637151,11.0455846942934,11.1207247262273,10.8276786016849,11.1056967198405,847951.462889866,0.0,1.0
2023-11-29,14.46,14.75,14.42,14.72,307152,10.8652486176518,11.0831547102604,10.8351926048783,11.0606127006802,408772.78342112,0.0,1.0
2023-11-30,14.37,14.57,14.355,14.55,248388,10.7976225889113,10.9479026527792,10.7863515841212,10.9328746463924,330566.801220257,0.0,1.0
2023-12-01,14.47,14.51,14.25,14.41,349104,10.8727626208452,10.9028186336188,10.7074545505905,10.8276786016849,464604.540369089,0.0,1.0
2023-12-04,13.83,13.87,13.48,13.54,253950,11.0530986974868,11.0850671680507,10.7733745800522,10.8213272858981,317750.578016513,0.88,1.0
2023-12-05,13.74,13.8,13.57,13.75,211956,10.9811696387179,11.0291223445638,10.8453036388211,10.9891617563589,265206.306414917,0.0,1.0
2023-12-06,13.645,13.79,13.63,13.72,151912,10.9052445211285,11.0211302269228,10.893256344667,10.9651854034359,190077.282172257,0.0,1.0
2023-12-07,14.11,14.14,13.65,13.65,261508,11.2768779914344,11.3008543443574,10.909240579949,10.909240579949,327207.395770596,0.0,1.0
2023-12-08,14.21,14.26,13.97,14.16,182837,11.3567991678443,11.3967597560493,11.1649883444606,11.3168385796394,228771.657542058,0.0,1.0
2023-12-11,14.0,14.316,13.985,14.26,148973,11.1889646973836,11.4415156148388,11.1769765209221,11.3967597560493,186399.908875188,0.0,1.0
2023-12-12,13.98,14.08,13.922,14.08,115220,11.1729804621016,11.2529016385115,11.1266261797839,11.2529016385115,144167.047052816,0.0,1.0
2023-12-13,14.39,14.43,13.86,13.97,337514,11.5006572853821,11.5326257559461,11.0770750504097,11.1649883444606,422308.598498389,0.0,1.0
2023-12-14,14.3,14.52,14.21,14.45,227532,11.4287282266132,11.604554814715,11.3567991678443,11.548609991228,284695.509026397,0.0,1.0
2023-12-15,14.43,14.45,14.17,14.38,376982,11.596562697074,11.612635549045,11.387615621451,11.5563805671465,469091.609479468,0.08,1.0
2023-12-18,14.27,14.44,14.2005,14.44,228512,11.467979881306,11.6045991230595,11.4121267207068,11.6045991230595,284345.305254289,0.0,1.0
2023-12-19,14.27,14.3,14.21,14.3,285625,11.467979881306,11.4920891592625,11.419761325393,11.4920891592625,355412.9665543,0.0,1.0
2023-12-20,14.09,14.315,14.07,14.29,156089,11.323324213567,11.5041437982407,11.307251361596,11.484052733277,194226.886779849,0.0,1.0
2023-12-21,14.07,14.27,14.03,14.25,157187,11.307251361596,11.467979881306,11.275105657654,11.451907029335,195593.165772502,0.0,1.0
2023-12-22,14.15,14.327,14.121,14.16,159299,11.37154276948,11.5137875094233,11.3482371341221,11.3795791954655,198221.199681868,0.0,1.0
2023-12-26,14.3,14.34,14.18,14.21,221536,11.4920891592625,11.5242348632045,11.3956520474365,11.419761325393,275664.829614262,0.0,1.0
2023-12-27,14.21,14.37,14.19,14.3,226053,11.419761325393,11.548344141161,11.403688473422,11.4920891592625,281285.487364549,0.0,1.0
2023-12-28,14.19,14.25,14.16,14.2,175799,11.403688473422,11.451907029335,11.3795791954655,11.4117248994075,218752.714598791,0.0,1.0
2023-12-29,14.15,14.285,14.11,14.2,228884,11.37154276948,11.4800345202842,11.339397065538,11.4117248994075,284808.197590598,0.0,1.0
2024-01-02,14.24,14.25,14.05,14.2,163250,11.4438706033495,11.451907029335,11.291178509625,11.4117248994075,203137.564253793,0.0,1.0
2024-01-03,14.41,14.45,14.15,14.22,175415,11.580489845103,11.612635549045,11.37154276948,11.4277977513785,218274.890251632,0.0,1.0
2024-01-04,14.81,14.92,14.36,14.36,267081,11.9019468845229,11.9903475703634,11.5403077151755,11.5403077151755,332338.032456155,0.0,1.0
2024-01-05,14.82,14.9,14.685,14.81,129491,11.9099833105084,11.9742747183924,11.8014915597042,11.9019468845229,161130.08473377,0.0,1.0
2024-01-08,14.96,14.96,14.8,14.82,195680,12.0224932743054,12.0224932743054,11.8939104585374,11.9099833105084,243491.323572325,0.0,1.0
2024-01-09,14.85,14.96,14.8,14.96,127357,11.9340925884649,12.0224932743054,11.8939104585374,12.0224932743054,158474.675471181,0.0,1.0
2024-01-10,14.77,14.8,14.6,14.79,149053,11.8698011805809,11.8939104585374,11.7331819388274,11.8858740325519,185471.751085578,0.0,1.0
2024-01-11,14.76,14.8324,14.59,14.81,178341,11.8617647545954,11.9199484787304,11.7251455128419,11.9019468845229,221915.812230234,0.0,1.0
2024-01-12,14.75,14.81,14.7,14.75,197264,11.8537283286099,11.9019468845229,11.8135461986824,11.8537283286099,245462.349004351,0.0,1.0
2024-01-16,14.67,14.84,14.65,14.79,190865,11.7894369207259,11.9260561624794,11.7733640687549,11.8858740325519,237499.854219297,0.0,1.0
2024-01-17,14.53,14.65,14.44,14.63,197326,11.6769269569289,11.7733640687549,11.6045991230595,11.7572912167839,245539.497727069,0.0,1.0
2024-01-18,14.47,14.53,14.4,14.53,165028,11.628708401016,11.6769269569289,11.5724534191175,11.6769269569289,205349.99052787,0.0,1.0
2024-01-19,14.5,14.559,14.4175,14.54,148420,11.6528176789725,11.7002325922869,11.5865171645921,11.6849633829144,184684.08751331,0.0,1.0
2024-01-22,14.47,14.55,14.44,14.5,149011,11.6929998088999,11.7576466634066,11.6687572384599,11.71724237934,184400.000448034,0.08,1.0
2024-01-23,14.47,14.54,14.44,14.48,172292,11.6929998088999,11.7495658065933,11.6687572384599,11.7010806657133,213210.064204607,0.0,1.0
2024-01-24,14.45,14.5025,14.42,14.48,146718,11.6768380952733,11.7192625935433,11.6525955248333,11.7010806657133,181562.430060428,0.0,1.0
2024-01-25,14.46,14.5,14.4,14.46,132382,11.6849189520866,11.71724237934,11.6364338112066,11.6849189520866,163821.737048349,0.0,1.0
2024-01-26,14.49,14.5,14.4687,14.47,121933,11.7091615225266,11.71724237934,11.6919492975142,11.6929998088999,150891.177528035,0.0,1.0
2024-01-29,14.73,14.78,14.49,14.55,255254,11.9031020860467,11.9435063701134,11.7091615225266,11.7576466634066,315874.920068735,0.0,1.0
2024-01-30,14.69,14.81,14.63,14.72,171866,11.8707786587934,11.9677489405534,11.8222935179134,11.8950212292334,212682.892383794,0.0,1.0
2024-01-31,14.41,14.72,14.37,14.7,321491,11.6445146680199,11.8950212292334,11.6121912407666,11.8788595156067,397842.713249617,0.0,1.0
2024-02-01,14.09,14.41,13.87,14.41,329269,11.3859272499931,11.6445146680199,11.2081484000997,11.6445146680199,407467.930203296,0.0,1.0
2024-02-02,14.08,14.18,14.02,14.08,183187,11.3778463931798,11.4586549613131,11.3293612522997,11.3778463931798,226692.545396472,0.0,1.0
2024-02-05,14.02,14.06,13.83,14.03,146571,11.3293612522997,11.3616846795531,11.1758249728463,11.3374421091131,181380.518657473,0.0,1.0
2024-02-06,13.96,14.05,13.83,14.02,122404,11.2808761114197,11.3536038227398,11.1758249728463,11.3293612522997,151474.036513016,0.0,1.0
2024-02-07,13.48,13.975,13.3,13.93,414497,10.8929949843795,11.2929973966397,10.7475395617394,11.2566335409797,512936.944156527,0.0,1.0
2024-02-08,13.62,13.63,13.445,13.5,167708,11.0061269797662,11.0142078365796,10.8647119855328,10.9091566980062,207537.398414471,0.0,1.0
2024-02-09,13.87,13.925,13.6558,13.7,228846,11.2081484000997,11.252593112573,11.035056447158,11.0707738342729,283195.217148603,0.0,1.0
2024-02-12,13.97,14.04,13.846,13.87,154900,11.2889569682331,11.3455229659264,11.1887543437477,11.2081484000997,191687.593999102,0.0,1.0
2024-02-13,13.72,14.0,13.7,14.0,169480,11.0869355478996,11.3131995386731,11.0707738342729,11.3131995386731,209730.235190239,0.0,1.0
2024-02-14,13.85,13.892,13.7,13.87,152211,11.191986686473,11.225926285089,11.0707738342729,11.2081484000997,188359.976566801,0.0,1.0
2024-02-15,14.24,14.29,13.83,13.83,465602,11.5071401021932,11.5475443862599,11.1758249728463,11.1758249728463,576179.000265785,0.0,1.0
2024-02-16,14.5,14.51,14.0668,14.17,772172,11.71724237934,11.7253232361533,11.3671796621862,11.4505741044998,955557.087369107,0.0,1.0
2024-02-20,14.17,14.44,14.17,14.4,161615,11.5152209590065,11.7346358961224,11.5152209590065,11.7021299795126,198874.564209629,0.08,1.0
2024-02-21,14.64,14.66,14.101,14.12,675305,11.8971654791712,11.913418437476,11.4591482528547,11.4745885632443,830993.333438002,0.0,1.0
2024-02-22,14.36,14.7492,14.28,14.57,734344,11.6696240629029,11.9859066315158,11.6046122296833,11.8402801251041,903643.49212607,0.0,1.0
2024-02-23,14.28,14.41,14.14,14.4,99231,11.6046122296833,11.7102564586651,11.4908415215492,11.7021299795126,122108.231792134,0.0,1.0
2024-02-26,14.2,14.43,14.14,14.43,105742,11.5396003964638,11.7265094169699,11.4908415215492,11.7265094169699,130120.31165829,0.0,1.0
2024-02-27,14.21,14.26,14.08,14.26,100003,11.5477268756163,11.5883592713785,11.4420826466346,11.5883592713785,123058.212694709,0.0,1.0
2024-02-28,13.88,14.24,13.82,14.17,163895,11.2795530635858,11.5721063130736,11.2307941886711,11.5152209590065,201680.207289775,0.0,1.0
2024-02-29,13.76,14.0,13.64,13.88,214015,11.1820353137565,11.377070813415,11.0845175639272,11.2795530635858,263355.133244585,0.0,1.0
2024-03-01,13.76,13.82,13.57,13.82,147237,11.1820353137565,11.2307941886711,11.0276322098602,11.2307941886711,181181.785171754,0.0,1.0
2024-03-04,13.68,13.81,13.6046,13.77,135969,11.117023480537,11.2226677095187,11.0557498277276,11.1901617929089,167316.001738817,0.0,1.0
2024-03-05,13.63,13.8,13.6,13.7,95878,11.0763910847748,11.2145412303663,11.0520116473175,11.1332764388419,117982.213701022,0.0,1.0
2024-03-06,13.82,13.8335,13.57,13.63,89070,11.2307941886711,11.2417649355269,11.0276322098602,11.0763910847748,109604.661907321,0.0,1.0
2024-03-07,13.9,13.988,13.7552,13.9,106909,11.2958060218906,11.3673190384321,11.1781346037633,11.2958060218906,131556.35791905,0.0,1.0
2024-03-08,14.06,14.12,13.9201,14.0,106933,11.4258296883297,11.4745885632443,11.3121402449871,11.377070813415,131585.891004103,0.0,1.0
2024-03-11,14.01,14.15,13.94,13.95,121598,11.3851972925675,11.4989680007016,11.3283119385004,11.3364384176528,149631.836517417,0.0,1.0
2024-03-12,14.12,14.1299,13.97,14.08,93516,11.4745885632443,11.4826337776052,11.3526913759577,11.4420826466346,115075.665913607,0.0,1.0
2024-03-13,14.18,14.27,14.0669,14.1,78037,11.523347438159,11.5964857505309,11.4314369589449,11.4583356049394,96028.0565988721,0.0,1.0
2024-03-14,13.83,14.24,13.82,14.24,117649,11.2389206678236,11.5721063130736,11.2307941886711,11.5721063130736,144772.413480794,0.0,1.0
2024-03-15,13.92,13.99,13.87,13.92,143093,11.3120589801955,11.3689443342626,11.2714265844333,11.3120589801955,176082.405819067,0.0,1.0
2024-03-18,13.96,14.0797,13.81,13.97,82262,11.3445648968053,11.44183885226,11.2226677095187,11.3526913759577,101227.110113618,0.0,1.0
2024-03-19,13.9,14.01,13.85,13.95,148408,11.2958060218906,11.3851972925675,11.2551736261285,11.3364384176528,182622.753613357,0.0,1.0
2024-03-20,13.87,13.9268,13.715,13.82,95676,11.3364384176528,11.3828630537107,11.2097514706639,11.2955716605597,117058.468551603,0.08,1.0
2024-03-21,13.94,13.969,13.74,13.84,92541,11.3936518775833,11.4173545966974,11.2301848492105,11.3119183633969,113222.832666854,0.0,1.0
2024-03-22,13.79,13.96,13.7519,13.94,126632,11.2710516063037,11.4099985804206,11.2399111373987,11.3936518775833,154932.773000822,0.0,1.0
2024-03-25,13.84,13.96,13.76,13.82,118702,11.3119183633969,11.4099985804206,11.2465315520478,11.2955716605597,145230.510619303,0.0,1.0
2024-03-26,13.96,13.98,13.8395,13.84,89608,11.4099985804206,11.4263452832579,11.311509695826,11.3119183633969,109634.341422844,0.0,1.0
2024-03-27,14.15,14.2,14.0,14.0,146496,11.5652922573748,11.6061590144679,11.4426919860952,11.4426919860952,179236.144999117,0.0,1.0
2024-03-28,14.23,14.38,14.19,14.19,160178,11.6306790687239,11.7532793400035,11.5979856630493,11.5979856630493,195975.912200119,0.0,1.0
2024-04-01,14.03,14.25,13.99,14.25,140517,11.4672120403511,11.6470257715611,11.4345186346765,11.6470257715611,171920.908330883,0.0,1.0
2024-04-02,13.84,14.0,13.8,13.94,156937,11.3119183633969,11.4426919860952,11.2792249577224,11.3936518775833,192010.586553399,0.0,1.0
2024-04-03,13.92,14.04,13.87,13.87,86669,11.377305174746,11.4753853917697,11.3364384176528,11.3364384176528,106038.509248912,0.0,1.0
2024-04-04,13.78,14.0,13.7501,13.92,98177,11.2628782548851,11.4426919860952,11.2384399341434,11.377305174746,120118.412841159,0.0,1.0
2024-04-05,13.86,13.96,13.8,13.81,80842,11.3282650662342,11.4099985804206,11.2792249577224,11.287398309141,98909.2428053921,0.0,1.0
2024-04-08,13.85,13.94,13.78,13.9,81105,11.3200917148156,11.3936518775833,11.2628782548851,11.3609584719088,99231.0202336817,0.0,1.0
2024-04-09,13.94,13.97,13.83,13.87,64864,11.3936518775833,11.4181719318392,11.3037450119783,11.3364384176528,79360.3464205359,0.0,1.0
2024-04-10,14.12,14.16,13.83,13.9,155704,11.5407722031188,11.5734656087934,11.3037450119783,11.3609584719088,190502.025454229,0.0,1.0
2024-04-11,14.05,14.12,13.9,14.08,124710,11.4835587431884,11.5407722031188,11.3609584719088,11.5080787974443,152581.228448831,0.0,1.0
2024-04-12,13.925,14.14,13.85,14.04,112193,11.3813918504554,11.5571189059561,11.3200917148156,11.4753853917697,137266.825141205,0.0,1.0
2024-04-15,13.87,14.127,13.86,13.92,103095,11.3364384176528,11.5464935491119,11.3282650662342,11.377305174746,126135.52840135,0.0,1.0
2024-04-16,13.81,13.97,13.8,13.97,101547,11.287398309141,11.4181719318392,11.2792249577224,11.4181719318392,124241.568481225,0.0,1.0
2024-04-17,13.95,14.02,13.87,13.89,86454,11.401825229002,11.4590386889324,11.3364384176528,11.3527851204901,105775.459260005,0.0,1.0
2024-04-18,13.96,14.05,13.81,13.87,78877,11.4753853917697,11.5493671027482,11.352082540139,11.4014036807913,95955.201712854,0.08,1.0
2024-04-19,14.04,14.16,13.9,13.9,111036,11.5411469126395,11.6397891939441,11.4260642511174,11.4260642511174,135077.16796263,0.0,1.0
2024-04-22,14.21,14.24,14.0,14.04,93068,11.6808901444877,11.7055507148138,11.5082661522046,11.5411469126395,113218.79271539,0.0,1.0
2024-04-23,14.22,14.25,14.165,14.18,82000,11.6891103345964,11.7137709049225,11.6438992889984,11.6562295741615,99754.3839199513,0.0,1.0
2024-04-24,14.14,14.22,14.09,14.17,53441,11.6233488137266,11.6891103345964,11.582247863183,11.6480093840528,65011.8784276359,0.0,1.0
2024-04-25,14.13,14.23,14.07,14.12,75288,11.6151286236179,11.6973305247051,11.5658074829656,11.6069084335092,91589.1226410405,0.0,1.0
2024-04-26,14.19,14.29,14.15,14.16,104426,11.6644497642702,11.7466516653574,11.6315690038353,11.6397891939441,127035.991405181,0.0,1.0
2024-04-29,14.2,14.2846,14.165,14.27,72335,11.6726699543789,11.7422127626987,11.6438992889984,11.73021128514,87996.7483030453,0.0,1.0
2024-04-30,14.3,14.31,14.15,14.17,87742,11.7548718554661,11.7630920455748,11.6315690038353,11.6480093840528,106739.623828102,0.0,1.0
2024-05-01,14.24,14.35,14.19,14.19,88113,11.7055507148138,11.7959728060097,11.6644497642702,11.6644497642702,107190.951589496,0.0,1.0
2024-05-02,14.22,14.3,14.1701,14.3,49806,11.6891103345964,11.7548718554661,11.6480915859539,11.7548718554661,60589.8395794768,0.0,1.0
2024-05-03,14.3,14.34,14.25,14.28,49735,11.7548718554661,11.787752615901,11.7137709049225,11.7384314752487,60503.4668812048,0.0,1.0
2024-05-06,14.32,14.3611,14.19,14.25,80580,11.7713122356835,11.8050972170304,11.6644497642702,11.7137709049225,98026.9299545089,0.0,1.0
2024-05-07,14.32,14.39,14.23,14.35,101209,11.7713122356835,11.8288535664446,11.6973305247051,11.7959728060097,123122.456611639,0.0,1.0
2024-05-08,14.16,14.3899,14.16,14.32,75421,11.6397891939441,11.8287713645435,11.6397891939441,11.7713122356835,91750.9193856908,0.0,1.0
2024-05-09,14.09,14.55,14.055,14.39,169450,11.582247863183,11.9603766081841,11.5534771978025,11.8288535664446,206138.784819949,0.0,1.0
2024-05-10,14.22,14.24,14.09,14.09,93682,11.6891103345964,11.7055507148138,11.582247863183,11.582247863183,113965.734077913,0.0,1.0
2024-05-13,14.27,14.44,14.24,14.35,98854,11.73021128514,11.8699545169882,11.7055507148138,11.7959728060097,120257.559366132,0.0,1.0
2024-05-14,14.34,14.36,14.2217,14.27,55163,11.787752615901,11.8041929961184,11.6905077669149,11.73021128514,67106.7204899546,0.0,1.0
2024-05-15,14.21,14.3999,14.21,14.35,113513,11.6808901444877,11.8369915546522,11.6808901444877,11.7959728060097,138090.480267139,0.0,1.0
2024-05-16,14.19,14.2,14.12,14.16,67660,11.73021128514,11.7384778188152,11.6723455494134,11.7054116841143,81848.0909390151,0.08,1.0
2024-05-17,14.12,14.1589,14.0932,14.1,71471,11.6723455494134,11.70450236541,11.6501912391638,11.655812482063,86458.2457508479,0.0,1.0
2024-05-20,14.17,14.19,14.08,14.12,95883,11.7136782177895,11.73021128514,11.6392794147125,11.6723455494134,115989.365999196,0.0,1.0
2024-05-21,14.06,14.2,14.03,14.2,78408,11.6227463473621,11.7384778188152,11.5979467463364,11.7384778188152,94849.9130113258,0.0,1.0
2024-05-22,13.94,14.05,13.8075,14.0,172675,11.5235479432594,11.6144798136869,11.4140163720627,11.5731471453107,208884.40885153,0.0,1.0
2024-05-23,13.71,14.03,13.67,13.93,122586,11.3334176687293,11.5979467463364,11.3003515340284,11.5152814095842,148291.901800919,0.0,1.0
2024-05-24,13.87,13.958,13.75,13.76,120019,11.4656822075329,11.5384277038748,11.3664838034302,11.3747503371054,145186.609908508,0.0,1.0
2024-05-28,13.88,13.935,13.75,13.9,106066,11.4739487412081,11.5194146764218,11.3664838034302,11.4904818085585,128307.709333987,0.0,1.0
2024-05-29,13.88,13.9,13.76,13.79,44524,11.4739487412081,11.4904818085585,11.3747503371054,11.3995499381311,53860.5439102677,0.0,1.0
2024-05-30,13.95,14.05,13.89,13.94,92139,11.5318144769346,11.6144798136869,11.4822152748833,11.5235479432594,111460.260878362,0.0,1.0
2024-05-31,14.03,14.12,13.87,14.01,117372,11.5979467463364,11.6723455494134,11.4656822075329,11.581413678986,141984.542265654,0.0,1.0
2024-06-03,14.11,14.167,14.01,14.07,95057,11.6640790157382,11.7111982576869,11.581413678986,11.6310128810373,114990.156375849,0.0,1.0
2024-06-04,13.95,14.0999,13.92,14.07,81951,11.5318144769346,11.6557298167262,11.507014875909,11.6310128810373,99135.8690591674,0.0,1.0
2024-06-05,14.13,14.13,13.87,13.95,93784,11.6806120830886,11.6806120830886,11.4656822075329,11.5318144769346,113450.212246891,0.0,1.0
2024-06-06,14.11,14.196,14.0,14.14,110758,11.6640790157382,11.7351712053451,11.5731471453107,11.6888786167638,133983.607097598,0.0,1.0
2024-06-07,14.27,14.32,14.1,14.11,109631,11.7963435545417,11.8376762229178,11.655812482063,11.6640790157382,132620.278713202,0.0,1.0
2024-06-10,14.26,14.28,14.13,14.27,81632,11.7880770208665,11.804610088217,11.6806120830886,11.7963435545417,98749.9757542671,0.0,1.0
2024-06-11,14.04,14.18,13.99,14.12,114674,11.6062132800116,11.7219447514647,11.5648806116355,11.6723455494134,138720.78008189,0.0,1.0
2024-06-12,14.07,14.23,14.0,14.22,66210,11.6310128810373,11.7632774198408,11.5731471453107,11.7550108861656,80094.0304621964,0.0,1.0
2024-06-13,13.95,14.1,13.89,14.04,94052,11.5318144769346,11.655812482063,11.4822152748833,11.6062132800116,113774.411010882,0.0,1.0
2024-06-14,14.04,14.09,13.88,13.88,113072,11.6062132800116,11.6475459483877,11.4739487412081,11.4739487412081,136782.845679225,0.0,1.0
2024-06-17,14.01,14.1,13.95,14.04,127918,11.581413678986,11.655812482063,11.5318144769346,11.6062132800116,154742.00556809,0.0,1.0
2024-06-18,13.84,13.9899,13.79,13.87,104272,11.507014875909,11.631646489341,11.4654432903746,11.5319578272296,125412.584893873,0.08,1.0
2024-06-20,13.72,13.9,13.66,13.89,162947,11.4072430706265,11.5569007785502,11.3573571679853,11.5485864614433,195983.62427787,0.0,1.0
2024-06-21,13.88,14.01,13.66,13.78,249556,11.5402721443365,11.6483582667258,11.3573571679853,11.4571289732677,300152.131308265,0.0,1.0
2024-06-24,14.05,14.05,13.91,13.94,107810,11.6816155351533,11.6816155351533,11.5652150956571,11.5901580469777,129667.895287407,0.0,1.0
2024-06-25,13.99,14.1199,13.97,14.02,81539,11.631729632512,11.7397326117303,11.6151009982983,11.6566725838326,98070.5919102116,0.0,1.0
2024-06-26,13.89,14.0311,13.81,13.93,76395,11.5485864614433,11.6659014758213,11.4820719245884,11.5818437298708,91883.673689653,0.0,1.0
2024-06-27,14.08,14.12,13.82,13.94,68378,11.7065584864739,11.7398157549013,11.4903862416952,11.5901580469777,82241.2702343224,0.0,1.0
2024-06-28,13.98,14.33,13.92,14.18,152214,11.6234153154052,11.9144164141456,11.5735294127639,11.7897016575426,183074.566489911,0.0,1.0
2024-07-01,14.06,14.24,14.0139,14.04,108068,11.6899298522601,11.8395875601838,11.6516008503974,11.6733012180464,129978.203394115,0.0,1.0
2024-07-02,13.99,14.09,13.98,14.0,85434,11.631729632512,11.7148728035807,11.6234153154052,11.6400439496189,102755.282125817,0.0,1.0
2024-07-03,14.14,14.145,13.95,13.97,42747,11.7564443891151,11.7606015476685,11.5984723640845,11.6151009982983,51413.7234008977,0.0,1.0
2024-07-05,14.05,14.14,14.03,14.14,92167,11.6816155351533,11.7564443891151,11.6649869009395,11.7564443891151,110853.361515206,0.0,1.0
2024-07-08,14.06,14.14,14.01,14.02,84366,11.6899298522601,11.7564443891151,11.6483582667258,11.6566725838326,101470.7508934,0.0,1.0
2024-07-09,13.92,14.15,13.92,14.02,79968,11.5735294127639,11.764758706222,11.5735294127639,11.6566725838326,96181.080144174,0.0,1.0
2024-07-10,14.09,14.1,13.9214,13.96,70933,11.7148728035807,11.7231871206876,11.5746934171589,11.6067866811914,85314.2826864083,0.0,1.0
2024-07-11,14.06,14.1,13.96,14.07,88854,11.6899298522601,11.7231871206876,11.6067866811914,11.698244169367,106868.668656593,0.0,1.0
2024-07-12,14.26,14.3,14.0701,14.13,139170,11.8562161943975,11.889473462825,11.6983273125381,11.7481300720082,167385.965932182,0.0,1.0
2024-07-15,14.19,14.29,14.1,14.28,113741,11.7980159746494,11.8811591457181,11.7231871206876,11.8728448286113,136801.373507884,0.0,1.0
2024-07-16,14.23,14.34,14.2001,14.25,63655,11.8312732430769,11.9227307312525,11.8064134349274,11.8479018772907,76560.7074902135,0.0,1.0
2024-07-17,14.2,14.2993,14.11,14.25,74642,11.8063302917563,11.8888914606275,11.7315014377945,11.8479018772907,89775.2624064804,0.0,1.0
2024-07-18,14.1,14.33,14.06,14.18,90681,11.7231871206876,11.9144164141456,11.6899298522601,11.7897016575426,109066.083040139,0.0,1.0
2024-07-19,14.0,14.16,14.0,14.11,58013,11.6400439496189,11.7730730233288,11.6400439496189,11.7315014377945,69774.822459033,0.0,1.0
2024-07-22,14.07,14.138,13.86,13.92,121221,11.764758706222,11.8216175258398,11.5891652926963,11.6393348394179,144973.604014333,0.08,1.0
2024-07-23,13.98,14.05,13.9101,14.0,86063,11.6895043861395,11.7480355239814,11.6310568642088,11.7062275683801,102926.582706673,0.0,1.0
2024-07-24,13.9,13.9801,13.86,13.95,68033,11.6226116571773,11.6895880020507,11.5891652926963,11.6644196127787,81363.701024634,0.0,1.0
2024-07-25,13.98,14.08,13.85,13.85,78253,11.6895043861395,11.7731202973422,11.580803701576,11.580803701576,93586.255145013,0.0,1.0
2024-07-26,14.14,14.18,14.0,14.0,61308,11.8232898440639,11.8567362085449,11.7062275683801,11.7062275683801,73320.9733867127,0.0,1.0
2024-07-29,14.03,14.1897,13.9601,14.17,110236,11.7313123417409,11.8648469519316,11.6728648198102,11.8483746174247,131836.15225187,0.0,1.0
2024-07-30,14.15,14.19,14.0746,14.1,84745,11.8316514351841,11.8650977996652,11.7686050381373,11.7898434795828,101350.327684103,0.0,1.0
2024-07-31,14.02,14.24,13.99,14.2,106795,11.7229507506206,11.9069057552666,11.6978659772598,11.8734593907855,127720.906779442,0.0,1.0
2024-08-01,13.97,14.06,13.88,13.88,117647,11.6811427950192,11.7563971151017,11.6058884749368,11.6058884749368,140699.297906091,0.0,1.0
2024-08-02,13.73,13.93,13.72,13.91,206295,11.4804646081327,11.6476964305382,11.4721030170125,11.6309732482976,246717.397481764,0.0,1.0
2024-08-05,13.19,13.54,12.93,13.53,300391,11.0289386876381,11.3215943768476,10.811537318511,11.3132327857273,359251.003402623,0.0,1.0
2024-08-06,12.555,13.15,12.53,13.09,426702,10.4979776515008,10.995492323157,10.4770736737002,10.9453227764354,510311.965584545,0.0,1.0
2024-08-07,12.61,12.95,12.51,12.87,224090,10.5439664026623,10.8282605007516,10.4603504914596,10.7613677717894,267999.232175712,0.0,1.0
2024-08-08,12.73,12.87,12.67,12.75,140488,10.6443054961056,10.7613677717894,10.594135949384,10.6610286783461,168015.869203897,0.0,1.0
2024-08-09,12.9,12.94,12.75,12.78,113379,10.7864525451502,10.8198989096313,10.6610286783461,10.6861134517069,135595.006224508,0.0,1.0
2024-08-12,12.98,13.09,12.91,12.97,110911,10.8533452741124,10.9453227764354,10.7948141362705,10.8449836829921,132643.414877238,0.0,1.0
2024-08-13,12.91,13.04,12.87,12.95,99985,10.7948141362705,10.903514820834,10.7613677717894,10.8282605007516,119576.523847956,0.0,1.0
2024-08-14,12.915,12.98,12.836,12.93,121931,10.7989949318306,10.8533452741124,10.7329383619805,10.811537318511,145822.724701757,0.0,1.0
2024-08-15,13.17,13.19,12.9301,13.03,60757,11.0122155053975,11.0289386876381,10.8116209344222,10.8951532297137,72662.0078954872,0.0,1.0
2024-08-16,13.37,13.44,13.2,13.2,94429,11.179447327803,11.2379784656449,11.0373002787583,11.0373002787583,112931.855482708,0.0,1.0
2024-08-19,13.37,13.54,13.31,13.4,126603,11.179447327803,11.3215943768476,11.1292777810813,11.2045321011638,151410.178013929,0.0,1.0
2024-08-20,13.44,13.9,13.33,13.4,218985,11.2379784656449,11.6226116571773,11.1460009633219,11.2045321011638,261893.934838672,0.0,1.0
2024-08-21,13.31,13.44,13.25,13.33,118182,11.1961705100435,11.3055245420725,11.1456994183378,11.2129942072787,140494.682408502,0.08,1.0
2024-08-22,12.94,13.31,12.94,13.3,186990,10.8849321111918,11.1961705100435,10.8849321111918,11.1877586614259,222293.586701578,0.0,1.0
2024-08-23,12.86,13.0,12.8,12.99,220720,10.8176373222509,10.9354032028975,10.7671662305452,10.9269913542799,262391.78809975,0.0,1.0
2024-08-26,12.78,13.04,12.75,12.98,230696,10.75034253331,10.9690505973679,10.7251069874571,10.9185795056623,274251.250215023,0.0,1.0
2024-08-27,12.83,12.85,12.7499,12.82,95246,10.7924017763981,10.8092254736333,10.725022868971,10.7839899277804,113228.380977477,0.0,1.0
2024-08-28,12.78,12.87,12.735,12.82,114256,10.75034253331,10.8260491708685,10.7124892145307,10.7839899277804,135827.45623924,0.0,1.0
2024-08-29,12.83,12.8884,12.76,12.86,123388,10.7924017763981,10.8415269723249,10.7335188360748,10.8176373222509,146683.571720061,0.0,1.0
2024-08-30,12.91,12.99,12.8,12.87,167513,10.859696565339,10.9269913542799,10.7671662305452,10.8260491708685,199139.342152742,0.0,1.0
2024-09-03,12.91,13.14,12.89,12.91,151053,10.859696565339,11.0531690835441,10.8428728681037,10.859696565339,179571.705182273,0.0,1.0
2024-09-04,12.84,12.95,12.79,12.86,121646,10.8008136250157,10.8933439598094,10.7587543819276,10.8176373222509,144612.683287342,0.0,1.0
2024-09-05,12.67,12.855,12.61,12.84,191722,10.6578121985162,10.8134313979421,10.6073411068106,10.8008136250157,227918.985130756,0.0,1.0
2024-09-06,12.51,12.7395,12.51,12.67,152582,10.5232226206344,10.7162745464086,10.5232226206344,10.6578121985162,181389.379357721,0.0,1.0
2024-09-09,12.51,12.6699,12.51,12.57,124552,10.5232226206344,10.6577280800301,10.5232226206344,10.5736937123401,148067.334140087,0.0,1.0
2024-09-10,12.58,12.6,12.4639,12.55,134015,10.5821055609577,10.5989292581929,10.4844439985072,10.5568700151049,159316.942199112,0.0,1.0
2024-09-11,12.63,12.68,12.51,12.58,72937,10.6241648040458,10.6662240471338,10.5232226206344,10.5821055609577,86707.4567263112,0.0,1.0
2024-09-12,12.7,12.8,12.66,12.69,92333,10.6830477443691,10.7671662305452,10.6494003498986,10.6746358957515,109765.408529423,0.0,1.0
2024-09-13,12.88,12.8899,12.69,12.69,103806,10.8344610194861,10.8427887496176,10.6746358957515,10.6746358957515,123404.503241585,0.0,1.0
2024-09-16,13.06,13.15,12.97,12.97,175740,10.9858742946032,11.0615809321617,10.9101676570446,10.9101676570446,208919.594239987,0.0,1.0
2024-09-17,13.0,13.15,13.0,13.06,147579,10.9354032028975,11.0615809321617,10.9354032028975,10.9858742946032,175441.816310135,0.0,1.0
2024-09-18,13.45,13.63,13.19,13.288,498881,11.3139363906901,11.4653496658071,11.0952283266321,11.1776644430847,593069.398509383,0.0,1.0
2024-09-19,13.63,13.73,13.59,13.72,202937,11.4653496658071,11.5494681519833,11.4317022713367,11.5410563033656,241251.369615798,0.0,1.0
2024-09-20,13.47,13.77,13.46,13.55,283207,11.3980548768662,11.6519091057497,11.3895930692368,11.4657493379018,334688.535123885,0.08,1.0
2024-09-23,13.71,13.8,13.6,13.66,193109,11.601138259973,11.677294528638,11.508058376049,11.5588292218257,228212.467662304,0.0,1.0
2024-09-24,13.82,13.85,13.66,13.74,179177,11.6942181438969,11.7196035667852,11.5588292218257,11.6265236828613,211747.900503491,0.0,1.0
2024-09-25,14.0,14.0,13.78,13.86,166792,11.846530681227,11.846530681227,11.6603709133791,11.7280653744147,197111.547915068,0.0,1.0
2024-09-26,14.13,14.14,13.994,14.03,147918,11.9565341804098,11.9649959880392,11.8414535966493,11.8719161041153,174806.621087948,0.0,1.0
2024-09-27,14.27,14.32,14.16,14.25,248198,12.074999487222,12.1173085253693,11.9819196032981,12.0580758719631,293315.578501514,0.0,1.0
2024-09-30,14.45,14.58,14.35,14.38,339110,12.2273120245521,12.3373155237349,12.1426939482576,12.168079371146,400753.615362122,0.0,1.0
2024-10-01,14.65,14.76,14.49,14.5,406320,12.3965481771411,12.489628061065,12.2611592550699,12.2696210626993,480181.08871439,0.0,1.0
2024-10-02,14.51,14.85,14.44,14.78,355032,12.2780828703288,12.56578432973,12.2188502169227,12.5065516763239,419569.925892025,0.0,1.0
2024-10-03,14.81,14.83,14.4099,14.51,247445,12.5319370992122,12.5488607144711,12.193380175958,12.2780828703288,292425.697718382,0.0,1.0
2024-10-04,13.87,14.03,13.73,14.0,308017,12.3288537161055,12.4710755325854,12.2044096266855,12.4444089419954,346520.113578695,0.7,1.0
2024-10-07,13.385,13.81,13.2909,13.81,313060,11.8977438349006,12.2755205349255,11.8140996290834,12.2755205349255,352193.504764175,0.0,1.0
2024-10-08,13.44,13.445,13.33,13.36,133138,11.9466325843156,11.9510770160806,11.8488550854857,11.8755216760756,149780.677305605,0.0,1.0
2024-10-09,13.59,13.6283,13.44,13.44,178337,12.0799655372656,12.1140098845855,11.9466325843156,11.9466325843156,200629.697371521,0.0,1.0
2024-10-10,13.55,13.635,13.53,13.56,84083,12.0444100831456,12.1199654231506,12.0266323560856,12.0532989466756,94593.6448638792,0.0,1.0
2024-10-11,13.68,13.7,13.55,13.55,128659,12.1599653090355,12.1777430360955,12.0444100831456,12.0444100831456,144741.787930282,0.0,1.0
2024-10-14,13.95,14.04,13.66,13.66,340572,12.3999646243455,12.4799643961154,12.1421875819755,12.1421875819755,383144.59306377,0.0,1.0
2024-10-15,14.12,14.37,14.055,14.15,336800,12.5510753043554,12.7732968926053,12.4932976914104,12.5777418949454,378901.08095756,0.0,1.0
2024-10-16,14.18,14.32,14.067,14.25,184187,12.6044084855354,12.7288525749553,12.5039643276464,12.6666305302454,207210.966147061,0.0,1.0
2024-10-17,14.19,14.29,14.1313,14.2,140705,12.6132973490654,12.7021859843653,12.5611197201443,12.6221862125954,158293.576591845,0.0,1.0
2024-10-18,14.22,14.28,14.15,14.25,122125,12.6399639396554,12.6932971208353,12.5777418949454,12.6666305302454,137391.016959448,0.0,1.0
2024-10-21,14.18,14.25,14.08,14.22,167421,12.6044084855354,12.6666305302454,12.5155198502354,12.6399639396554,188349.162336685,0.0,1.0
2024-10-22,13.97,14.0556,13.93,14.0,110224,12.4888532596454,12.5653776575714,12.453094195194,12.515672557984,123296.290538986,0.08,1.0
2024-10-23,13.92,14.04,13.8001,14.04,85575,12.4441544290812,12.5514316224353,12.3369666333882,12.5514316224353,95723.9808288004,0.0,1.0
2024-10-24,14.08,14.11,13.91,13.96,81278,12.5871906868867,12.6140099852253,12.4352146629683,12.4799134935326,90917.3673830354,0.0,1.0
2024-10-25,14.03,14.11,13.982,14.06,67669,12.5424918563225,12.6140099852253,12.4995809789808,12.569311154661,75694.3740427005,0.0,1.0
2024-10-28,13.99,14.1068,13.96,14.02,87964,12.5067327918711,12.6111492600691,12.4799134935326,12.5335520902096,98396.3102497763,0.0,1.0
2024-10-29,13.72,13.92,13.71,13.92,124315,12.2653591068243,12.4441544290812,12.2564193407114,12.4441544290812,139058.447873004,0.0,1.0
2024-10-30,13.76,13.866,13.72,13.72,88154,12.3011181712757,12.3958796920718,12.2653591068243,12.2653591068243,98608.8437742571,0.0,1.0
2024-10-31,13.64,13.88,13.62,13.79,154265,12.1938409779215,12.4083953646298,12.1759614456958,12.3279374696142,172560.442916213,0.0,1.0
2024-11-01,13.49,13.8,13.49,13.7,155843,12.0597444862288,12.336877235727,12.0597444862288,12.2474795745986,174325.589766904,0.0,1.0
2024-11-04,13.17,13.49,13.05,13.46,175450,11.7736719706178,12.0597444862288,11.6663947772636,12.0329251878903,196257.930895857,0.0,1.0
2024-11-05,13.4,13.415,13.18,13.18,61618,11.9792865912132,11.9926962403825,11.7826117367306,11.7826117367306,68925.7405867255,0.0,1.0
2024-11-06,13.61,13.625,13.32,13.42,113309,12.167021679583,12.1804313287522,11.9077684623104,11.9971661234389,126747.16381806,0.0,1.0
2024-11-07,13.8,13.9287,13.574,13.59,139503,12.336877235727,12.4519320255994,12.1348385215767,12.1491421473573,156047.706661527,0.0,1.0
2024-11-08,13.39,13.51,13.15,13.5,262435,11.9703468251004,12.0776240184545,11.7557924383921,12.0686842523417,293559.134195807,0.0,1.0
2024-11-11,13.52,13.65,13.37,13.39,163305,12.0865637845674,12.2027807440344,11.9524672928747,11.9703468251004,182672.564291524,0.0,1.0
2024-11-12,13.53,13.59,13.3901,13.52,83216,12.0955035506802,12.1491421473573,11.9704362227615,12.0865637845674,93085.2093327428,0.0,1.0
2024-11-13,13.7,13.75,13.45,13.49,117209,12.2474795745986,12.2921784051628,12.0239854217774,12.0597444862288,131109.69405741,0.0,1.0
2024-11-14,13.67,13.84,13.61,13.84,105718,12.22066027626,12.3726363001784,12.167021679583,12.3726363001784,118255.890216292,0.0,1.0
2024-11-15,13.88,13.88,13.68,13.84,87252,12.4083953646298,12.4083953646298,12.2296000423729,12.3726363001784,97599.8688317207,0.0,1.0
2024-11-18,13.77,13.9398,13.72,13.83,179889,12.3100579373885,12.4618551659846,12.2653591068243,12.3636965340656,201223.385186235,0.0,1.0
2024-11-19,13.7,13.88,13.65,13.73,147742,12.2474795745986,12.4083953646298,12.2027807440344,12.2742988729371,165263.831441526,0.0,1.0
2024-11-20,13.48,13.648,13.45,13.59,104010,12.1223228490187,12.2734022435762,12.0953443857049,12.2212438811695,115658.922589535,0.08,1.0
2024-11-21,13.5,13.65,13.3836,13.6,132938,12.140308491228,12.2752008077972,12.0356320535703,12.2302367022741,147826.803684333,0.0,1.0
2024-11-22,13.37,13.52,13.31,13.5,134351,12.023401816868,12.1582941334372,11.9694448902403,12.140308491228,149398.057002466,0.0,1.0
2024-11-25,13.31,13.4099,13.26,13.37,142330,11.9694448902403,12.0592831730754,11.9244807847173,12.023401816868,158270.689858364,0.0,1.0
2024-11-26,13.39,13.42,13.2018,13.3,94089,12.0413874590772,12.0683659223911,11.8721425658884,11.9604520691357,104626.789419543,0.0,1.0
2024-11-27,13.52,13.57,13.3604,13.42,95008,12.1582941334372,12.2032582389603,12.0147687086076,12.0683659223911,105648.715675286,0.0,1.0
2024-11-29,13.66,13.9,13.55,13.62,124101,12.2841936289018,12.5000213354125,12.185272596751,12.2482223444833,138000.076456915,0.0,1.0
2024-12-02,13.75,13.78,13.52,13.57,189485,12.3651290188433,12.3921074821571,12.1582941334372,12.2032582389603,210706.960358407,0.0,1.0
2024-12-03,13.62,13.75,13.46,13.75,122781,12.2482223444833,12.3651290188433,12.1043372068095,12.3651290188433,136532.238962269,0.0,1.0
2024-12-04,13.66,13.66,13.47,13.57,76952,12.2841936289018,12.2841936289018,12.1133300279141,12.2032582389603,85570.4779454843,0.0,1.0
2024-12-05,13.62,13.66,13.47,13.61,109535,12.2482223444833,12.2841936289018,12.1133300279141,12.2392295233787,121802.712103112,0.0,1.0
2024-12-06,13.73,13.77,13.55,13.55,97702,12.3471433766341,12.3831146610525,12.185272596751,12.185272596751,108644.438562087,0.0,1.0
2024-12-09,13.81,13.84,13.72,13.74,85021,12.419085945471,12.4460644087848,12.3381505555295,12.3561361977387,94543.1906305622,0.0,1.0
2024-12-10,13.81,13.92,13.721,13.75,76594,12.419085945471,12.5180069776217,12.3390498376399,12.3651290188433,85172.3826249665,0.0,1.0
2024-12-11,13.785,13.85,13.64,13.85,189844,12.3966038927095,12.4550572298894,12.2662079866926,12.4550572298894,211106.167677026,0.0,1.0
2024-12-12,13.59,13.78,13.59,13.77,78803,12.2212438811695,12.3921074821571,12.2212438811695,12.3831146610525,87628.7864322955,0.0,1.0
2024-12-13,13.55,13.6304,13.45,13.56,95253,12.185272596751,12.2575748784321,12.0953443857049,12.1942654178557,105921.155210277,0.0,1.0
2024-12-16,13.24,13.55,13.21,13.55,188522,11.906495142508,12.185272596751,11.8795166791942,12.185272596751,209636.106186176,0.0,1.0
2024-12-17,13.14,13.259,13.07,13.15,140463,11.8165669314619,11.9235815026068,11.7536171837296,11.8255597525665,156194.58940192,0.0,1.0
2024-12-18,12.92,13.3784,12.91,13.14,124919,11.6187248671604,12.0309557865959,11.6097320460558,11.8165669314619,138909.690904355,0.0,1.0
2024-12-19,13.08,13.2,12.95,13.0,119095,11.7626100048342,11.8705238580896,11.6457033304742,11.6906674359973,132433.413958279,0.0,1.0
2024-12-20,13.46,13.47,13.0,13.0,290646,12.1762797756464,12.1853260459107,11.7601513434921,11.7601513434921,321288.212170069,0.08,1.0
2024-12-23,13.13,13.45,12.81,13.32,148943,11.877752856927,12.1672335053822,11.5882722084718,12.0496319919473,164645.755266704,0.0,1.0
2024-12-24,13.12,13.17,13.03,13.12,65748,11.8687065866628,11.9139379379839,11.7872901542848,11.8687065866628,72679.6769050929,0.0,1.0
2024-12-26,13.13,13.19,13.02,13.05,125199,11.877752856927,11.9320304785124,11.7782438840205,11.8053826948132,138398.474004392,0.0,1.0
2024-12-27,13.155,13.24,13.06,13.13,87711,11.9003685325876,11.9772618298335,11.8144289650774,11.877752856927,96958.1909871417,0.0,1.0
2024-12-30,13.25,13.3,13.11,13.15,131986,11.9863081000977,12.0315394514188,11.8596603163986,11.8958453974555,145901.013506047,0.0,1.0
2024-12-31,13.25,13.36,13.17,13.31,134727,11.9863081000977,12.0858170730042,11.9139379379839,12.0405857216831,148930.991519019,0.0,1.0
2025-01-02,13.24,13.3203,13.1074,13.24,182315,11.9772618298335,12.0499033800552,11.8573082861299,11.9772618298335,201536.096838718,0.0,1.0
2025-01-03,13.3,13.4,13.17,13.22,135401,12.0315394514188,12.1220021540611,11.9139379379839,11.959169289305,149676.049957816,0.0,1.0
2025-01-06,13.12,13.38,13.12,13.3,115730,11.8687065866628,12.1039096135326,11.8687065866628,12.0315394514188,127931.176738857,0.0,1.0
2025-01-07,13.03,13.1637,12.98,13.06,107945,11.7872901542848,11.9082387877174,11.7420588029636,11.8144289650774,119325.420142365,0.0,1.0
2025-01-08,12.96,13.03,12.88,12.95,105069,11.7239662624352,11.7872901542848,11.6515961003214,11.714919992171,116146.209356044,0.0,1.0
2025-01-10,12.72,13.05,12.68,12.92,217463,11.5068557760938,11.8053826948132,11.4706706950369,11.6877811813783,240389.678451242,0.0,1.0
2025-01-13,12.65,12.6997,12.54,12.62,155530,11.4435318842442,11.4884918474574,11.3440229113378,11.4163930734516,171927.209178213,0.0,1.0
2025-01-14,12.94,12.98,12.65,12.65,83930,11.7058737219067,11.7420588029636,11.4435318842442,11.4435318842442,92778.5679054036,0.0,1.0
2025-01-15,13.14,13.15,12.93,12.93,102104,11.8867991271912,11.8958453974555,11.6968274516425,11.6968274516425,112868.615482108,0.0,1.0
2025-01-16,13.28,13.3,13.118,13.15,80405,12.0134469108904,12.0315394514188,11.8668973326099,11.8958453974555,88881.9343790532,0.0,1.0
2025-01-17,13.25,13.37,13.18,13.3,140533,11.9863081000977,12.0948633432684,11.9229842082481,12.0315394514188,155349.106201001,0.0,1.0
2025-01-21,13.37,13.42,13.22,13.22,108690,12.0948633432684,12.1400946945895,11.959169289305,11.959169289305,120148.963965665,0.0,1.0
2025-01-22,13.33,13.38,13.25,13.33,95629,12.0586782622115,12.1039096135326,11.9863081000977,12.0586782622115,105710.969501082,0.0,1.0
2025-01-23,13.38,13.44,13.3,13.44,95828,12.1039096135326,12.158187235118,12.0315394514188,12.158187235118,105930.949663279,0.0,1.0
2025-01-24,13.37,13.43,13.279,13.3,111922,12.1672335053822,12.2218358995724,12.0844198741937,12.1035307121603,122985.815907788,0.08,1.0
2025-01-27,13.54,13.58,13.23,13.39,169277,12.3219402889211,12.3583418850479,12.0398279189384,12.1854343034456,186010.524824633,0.0,1.0
2025-01-28,13.35,13.55,13.33,13.5,96254,12.1490327073188,12.3310406879528,12.1308319092554,12.2855386927943,105768.988441845,0.0,1.0
2025-01-29,13.19,13.4,13.1,13.38,97543,12.0034263228116,12.1945347024773,11.9215227315263,12.1763339044139,107185.409848764,0.0,1.0
2025-01-30,13.37,13.48,13.19,13.19,140307,12.1672335053822,12.2673378947309,12.0034263228116,12.0034263228116,154176.75588869,0.0,1.0
2025-01-31,13.51,13.59,13.37,13.44,152281,12.294639091826,12.3674422840796,12.1672335053822,12.2309362986041,167334.420688102,0.0,1.0
2025-02-03,13.36,13.42,13.22,13.26,104434,12.1581331063505,12.2127355005407,12.0307275199067,12.0671291160335,114757.605283268,0.0,1.0
2025-02-04,13.48,13.49,13.36,13.36,60124,12.2673378947309,12.2764382937626,12.1581331063505,12.1581331063505,66067.4326373708,0.0,1.0
2025-02-05,13.59,13.6,13.43,13.48,133342,12.3674422840796,12.3765426831113,12.2218358995724,12.2673378947309,146523.245338505,0.0,1.0
2025-02-06,13.53,13.59,13.465,13.55,81770,12.3128398898894,12.3674422840796,12.2536872961833,12.3310406879528,89853.2028267881,0.0,1.0
2025-02-07,13.56,13.635,13.5,13.54,75725,12.3401410869845,12.4083940797222,12.2855386927943,12.3219402889211,83210.6369580351,0.0,1.0
2025-02-10,13.52,13.55,13.45,13.53,67805,12.3037394908577,12.3310406879528,12.2400366976358,12.3128398898894,74507.7218744083,0.0,1.0
2025-02-11,13.48,13.5387,13.47,13.48,70934,12.2673378947309,12.320757237047,12.2582374956992,12.2673378947309,77946.0326441897,0.0,1.0
2025-02-12,13.31,13.47,13.26,13.37,114659,12.112631111192,12.2582374956992,12.0671291160335,12.1672335053822,125993.376335046,0.0,1.0
2025-02-13,13.84,13.92,13.415,13.42,206243,12.5949522598721,12.6677554521257,12.2081853010248,12.2127355005407,226630.721665712,0.0,1.0
2025-02-14,13.97,14.0,13.852,13.9,129509,12.7132574472842,12.7405586443793,12.6058727387101,12.6495546540623,142311.342116846,0.0,1.0
2025-02-18,13.94,14.0,13.84,13.88,195479,12.6859562501891,12.7405586443793,12.5949522598721,12.6313538559989,214802.668892964,0.0,1.0
2025-02-19,13.8,13.89,13.72,13.72,117233,12.6313538559989,12.7137322507119,12.558128616254,12.558128616254,128079.334839604,0.08,1.0
2025-02-20,13.77,13.85,13.69,13.76,129081,12.6038943910945,12.6771196308394,12.5306691513496,12.5947412361264,141023.505501275,0.0,1.0
2025-02-21,13.63,13.8113,13.57,13.71,92348,12.4757502215409,12.6416969211128,12.4208312917322,12.5489754612858,100891.987868328,0.0,1.0
2025-02-24,13.58,13.72,13.46,13.62,125716,12.4299844467003,12.558128616254,12.320146587083,12.4665970665728,137347.17749009,0.0,1.0
2025-02-25,13.66,13.74,13.57,13.63,122879,12.5032096864453,12.5764349261902,12.4208312917322,12.4757502215409,134247.699758222,0.0,1.0
2025-02-26,13.55,13.72,13.5,13.67,77618,12.402524981796,12.558128616254,12.3567592069554,12.5123628414134,84799.1760987125,0.0,1.0
2025-02-27,13.62,13.7295,13.5541,13.59,89308,12.4665970665728,12.5668241134737,12.4062777753329,12.4391376016685,97570.728684375,0.0,1.0
2025-02-28,13.85,13.9287,13.65,13.7,138484,12.6771196308394,12.7491549604385,12.4940565314771,12.5398223063177,151296.466062694,0.0,1.0
2025-03-03,13.69,14.01,13.624,13.82,116849,12.5306691513496,12.8235701103293,12.47025832856,12.6496601659351,127659.807363736,0.0,1.0
2025-03-04,13.49,13.63,13.47,13.57,73427,12.3476060519873,12.4757502215409,12.3292997420511,12.4208312917322,80220.4270066243,0.0,1.0
2025-03-05,13.39,13.58,13.23,13.54,153137,12.2560745023062,12.4299844467003,12.1096240228163,12.3933718268279,167305.153833241,0.0,1.0
2025-03-06,13.3,13.43,13.23,13.3,83596,12.1736961075931,12.2926871221786,12.1096240228163,12.1736961075931,91330.2574808418,0.0,1.0
2025-03-07,13.5,13.53,13.26,13.3,116695,12.3567592069554,12.3842186718598,12.1370834877207,12.1736961075931,127491.559365602,0.0,1.0
2025-03-10,13.43,13.59,13.32,13.49,85016,12.2926871221786,12.4391376016685,12.1920024175293,12.3476060519873,92881.6351259779,0.0,1.0
2025-03-11,13.08,13.44,13.055,13.38,173701,11.9723266982946,12.3018402771467,11.9494438108743,12.246921347338,189771.724181536,0.0,1.0
2025-03-12,13.21,13.32,13.1,13.14,127909,12.0913177128801,12.1920024175293,11.9906330082308,12.0272456281033,139743.072684303,0.0,1.0
2025-03-13,13.08,13.3,13.07,13.27,91192,11.9723266982946,12.1736961075931,11.9631735433265,12.1462366426888,99629.0353628512,0.0,1.0
2025-03-14,13.19,13.29,13.1723,13.2,141397,12.0730114029439,12.164542952625,12.0568103186503,12.082164557912,154478.975274158,0.0,1.0
2025-03-17,13.48,13.52,13.31,13.32,143225,12.3384528970192,12.3750655168917,12.1828492625612,12.1920024175293,156476.100862404,0.0,1.0
2025-03-18,13.58,13.64,13.46,13.54,149620,12.4299844467003,12.484903376509,12.320146587083,12.3933718268279,163462.762862859,0.0,1.0
2025-03-19,13.49,13.58,13.4094,13.42,87481,12.4208312917322,12.5036982165844,12.3466193568091,12.3563792390694,95011.2486259703,0.08,1.0
2025-03-20,13.57,13.57,13.41,13.42,68813,12.4944907804897,12.4944907804897,12.3471718029747,12.3563792390694,74736.3319086303,0.0,1.0
2025-03-21,13.4,13.57,13.24,13.48,286994,12.33796436688,12.4944907804897,12.1906453893651,12.4116238556375,311698.063444197,0.0,1.0
2025-03-24,13.48,13.5,13.395,13.45,84470,12.4116238556375,12.4300387278269,12.3333606488327,12.3840015473535,91741.065733539,0.0,1.0
2025-03-25,13.63,13.64,13.5,13.5,88109,12.5497353970578,12.5589428331525,12.4300387278269,12.4300387278269,95693.3060342889,0.0,1.0
2025-03-26,13.54,13.67,13.54,13.64,112692,12.4668684722057,12.5865651414366,12.4668684722057,12.5589428331525,122392.378118195,0.0,1.0
2025-03-27,13.62,13.66,13.52,13.54,51921,12.5405279609632,12.5773577053419,12.4484536000163,12.4668684722057,56390.2909192736,0.0,1.0
2025-03-28,13.6,13.68,13.57,13.6,82123,12.5221130887738,12.5957725775313,12.4944907804897,12.5221130887738,89192.0390817495,0.0,1.0
2025-03-31,13.36,13.59,13.338,13.59,156542,12.3011346225013,12.5129056526791,12.280878263093,12.5129056526791,170016.928046166,0.0,1.0
2025-04-01,13.46,13.54,13.35,13.36,133669,12.3932089834482,12.4668684722057,12.2919271864066,12.3011346225013,145175.050497648,0.0,1.0
2025-04-02,13.53,13.5399,13.41,13.45,80523,12.457661036111,12.4667763978447,12.3471718029747,12.3840015473535,87454.3132006833,0.0,1.0
2025-04-03,13.3,13.48,13.28,13.36,143159,12.2458900059332,12.4116238556375,12.2274751337438,12.3011346225013,155481.937129722,0.0,1.0
2025-04-04,12.41,13.16,12.33,13.16,307330,11.4264281935061,12.1169859006076,11.3527687047486,12.1169859006076,333784.559392546,0.0,1.0
2025-04-07,11.9,12.3999,11.42,11.93,331951,10.9568489526771,11.4171286830504,10.5148920201321,10.9844712609611,360524.902466127,0.0,1.0
2025-04-08,11.77,12.4899,11.65,12.12,220384,10.8371522834461,11.4999956079026,10.7266630503099,11.1594125467602,239354.362858059,0.0,1.0
2025-04-09,13.06,13.15,11.65,11.85,315009,12.0249115396607,12.1077784645129,10.7266630503099,10.9108117722036,342124.557542989,0.0,1.0
2025-04-10,12.7,13.09,12.39,13.09,185522,11.693443840252,12.0525338479448,11.4080133213167,12.0525338479448,201491.488066977,0.0,1.0
2025-04-11,13.25,13.26,12.6284,12.7,159289,12.1998528254597,12.2090602615544,11.627518597814,11.693443840252,173000.386168222,0.0,1.0
2025-04-14,13.46,13.595,13.1577,13.36,144922,12.3932089834482,12.5175093707264,12.1148681903058,12.3011346225013,157396.693834922,0.0,1.0
2025-04-15,13.71,13.78,13.3144,13.4,176672,12.6233948858153,12.6878469384781,12.2591487139095,12.33796436688,191879.69178733,0.0,1.0
2025-04-16,13.69,13.7808,13.47,13.66,115079,12.604980013626,12.6885835333657,12.4024164195429,12.5773577053419,124984.84791701,0.0,1.0
2025-04-17,13.89,14.03,13.775,13.8,152151,12.7891287355197,12.9180328408453,12.6832432204308,12.7062618106675,165247.956581314,0.0,1.0
2025-04-21,13.55,13.8,13.43,13.66,133046,12.5497353970578,12.7812803305829,12.4385938289658,12.6516151678089,143650.303609003,0.08,1.0
2025-04-22,13.44,13.73,13.245,13.58,127862,12.4478556263068,12.7164477491959,12.2672505781573,12.5775207890808,138053.117869416,0.0,1.0
2025-04-23,13.63,13.7,13.5041,13.65,79876,12.6238297757859,12.6886623571729,12.5072237472626,12.6423533704679,86242.4398409018,0.0,1.0
2025-04-24,13.89,13.93,13.59,13.59,102661,12.8646365066519,12.9016836960159,12.5867825864218,12.5867825864218,110843.496375718,0.0,1.0
2025-04-25,13.97,13.98,13.77,13.89,84577,12.9387308853799,12.9479926827209,12.7534949385599,12.8646365066519,91318.1285295206,0.0,1.0
2025-04-28,13.95,14.07,13.8,13.91,82786,12.9202072906979,13.0313488587899,12.7812803305829,12.8831601013339,89384.3785951842,0.0,1.0
2025-04-29,13.9,14.03,13.81,13.88,106158,12.8738983039929,12.9943016694259,12.7905421279239,12.8553747093109,114619.221401053,0.0,1.0
2025-04-30,13.75,13.8978,13.67,13.88,129415,12.7349713438779,12.8718607085779,12.6608769651499,12.8553747093109,139729.898242405,0.0,1.0
2025-05-01,13.62,13.9199,13.55,13.75,101453,12.6145679784448,12.8923292807015,12.5497353970578,12.7349713438779,109539.213896278,0.0,1.0
2025-05-02,13.99,14.0,13.68,13.83,117024,12.9572544800619,12.9665162774029,12.6701387624909,12.8090657226059,126351.285491784,0.0,1.0
2025-05-05,13.77,13.97,13.68,13.95,98904,12.7534949385599,12.9387308853799,12.6701387624909,12.9202072906979,106787.048300172,0.0,1.0
2025-05-06,13.82,13.86,13.6695,13.78,112445,12.7998039252649,12.8368511146289,12.6604138752828,12.7627567359009,121407.320695957,0.0,1.0
2025-05-07,13.77,13.95,13.71,13.84,70022,12.7534949385599,12.9202072906979,12.6979241545139,12.8183275199469,75603.0362379142,0.0,1.0
2025-05-08,13.73,13.98,13.7,13.9,82222,12.7164477491959,12.9479926827209,12.6886623571729,12.8738983039929,88775.4255170344,0.0,1.0
2025-05-09,13.75,13.8815,13.7,13.74,61434,12.7349713438779,12.8567639789121,12.6886623571729,12.7257095465369,66330.537948645,0.0,1.0
2025-05-12,14.04,14.11,13.87,13.9,151301,13.0035634667669,13.068396048154,12.8461129119699,12.8738983039929,163360.300845916,0.0,1.0
2025-05-13,14.05,14.18,14.0,14.02,136811,13.0128252641079,13.133228629541,12.9665162774029,12.9850398720849,147715.389316862,0.0,1.0
2025-05-14,14.3,14.65,14.165,14.23,181896,13.244370197633,13.5685331045681,13.1193359335295,13.179537616246,196393.845927447,0.0,1.0
2025-05-15,14.49,14.5,14.2,14.33,141527,13.420344347112,13.429606144453,13.151752224223,13.272155589656,152807.27356607,0.0,1.0
2025-05-16,14.7,14.705,14.4801,14.51,154342,13.6148420912731,13.6194729899436,13.4111751677444,13.438867941794,166643.680829342,0.0,1.0
2025-05-19,14.91,14.92,14.61,14.75,159890,13.8093398354341,13.8186016327751,13.5314859152041,13.6611510779781,172633.878839224,0.0,1.0
2025-05-20,14.93,15.0,14.81,14.96,204718,13.8278634301161,13.8926960115031,13.7167218620241,13.8556488221391,221034.851511716,0.0,1.0
2025-05-21,14.66,14.8481,14.6164,14.71,208864,13.6518892806371,13.8270543811615,13.6112874816851,13.6984509766829,224287.362507609,0.08,1.0
2025-05-22,14.62,14.6985,14.51,14.52,100148,13.6146399238004,13.6877417865924,13.5122041924996,13.5215165317088,107543.333367225,0.0,1.0
2025-05-23,14.68,14.7186,14.53,14.59,70143,13.6705139590554,13.7064595884028,13.5308288709179,13.5867029061729,75322.6428124104,0.0,1.0
2025-05-27,14.93,14.98,14.679,14.68,212632,13.9033224392846,13.9498841353304,13.6695827251345,13.6705139590554,228333.606867234,0.0,1.0
2025-05-28,14.9,15.0,14.82,14.97,141122,13.8753854216571,13.9685088137487,13.8008867079837,13.9405717961212,151543.019246011,0.0,1.0
2025-05-29,15.12,15.12,14.9171,15.0,153986,14.0802568842587,14.0802568842587,13.8913095217047,13.9685088137487,165356.949034285,0.0,1.0
2025-05-30,15.05,15.25,15.0,15.14,241067,14.0150705097946,14.2013172939779,13.9685088137487,14.098881562677,258868.362272205,0.0,1.0
2025-06-02,15.26,15.32,14.98,15.01,229007,14.210629633187,14.266503668442,13.9498841353304,13.9778211529579,245917.8030957,0.0,1.0
2025-06-03,15.19,15.34,15.15,15.338,350554,14.1454432587229,14.2851283468604,14.1081939018862,14.2832658790185,376440.325170888,0.0,1.0
2025-06-04,14.39,14.7298,14.28,14.62,308765,13.9033224392846,14.231630220026,13.797042698609,14.1255437152425,319573.135802828,0.54,1.0
2025-06-05,14.1,14.46,14.01,14.36,266860,13.6231303956854,13.9709550015326,13.5361742442235,13.874337055464,276201.27611725,0.0,1.0
2025-06-06,13.91,14.2,13.89,14.11,160162,13.4395562981548,13.719748341754,13.4202327089411,13.6327921902922,165768.375873084,0.0,1.0
2025-06-09,13.98,14.13,13.92,13.92,151542,13.5071888604029,13.652115779506,13.4492180927617,13.4492180927617,156846.637882637,0.0,1.0
2025-06-10,13.98,14.12,13.95,14.06,93322,13.5071888604029,13.6424539848991,13.4782034765823,13.5844832172579,96588.6812928656,0.0,1.0
2025-06-11,13.9,14.06,13.9,13.98,83986,13.429894503548,13.5844832172579,13.429894503548,13.5071888604029,86925.8801468312,0.0,1.0
2025-06-12,14.22,14.25,13.9,13.97,252516,13.7390719309678,13.7680573147884,13.429894503548,13.4975270657961,261355.172899736,0.0,1.0
2025-06-13,14.13,14.45,14.11,14.45,251689,13.652115779506,13.9612932069258,13.6327921902922,13.9612932069258,260499.224254945,0.0,1.0
2025-06-16,14.15,14.5,14.0502,14.31,156971,13.6714393687197,14.0096021799601,13.5750146585432,13.8260280824296,162465.676809567,0.0,1.0
2025-06-17,14.05,14.248,14.01,14.06,201068,13.574821422651,13.766124955867,13.5361742442235,13.5844832172579,208106.266155825,0.0,1.0
2025-06-18,14.06,14.22,14.03,14.13,173953,13.5844832172579,13.7390719309678,13.5554978334373,13.652115779506,180042.121653391,0.0,1.0
2025-06-20,14.07,14.13,13.92,14.0,290575,13.6714393687197,13.729739749823,13.5256884159615,13.6034222574325,299046.07259966,0.08,1.0
2025-06-23,13.99,14.1,13.85,14.03,132019,13.5937055272487,13.7005895592713,13.4576713046743,13.6325724479842,135867.722476243,0.0,1.0
2025-06-24,13.95,14.15,13.94,13.99,89108,13.5548386065131,13.7491732101907,13.5451218763293,13.5937055272487,91705.7470092422,0.0,1.0
2025-06-25,14.03,14.09,13.96,14.0,91103,13.6325724479842,13.6908728290875,13.564555336697,13.6034222574325,93758.906829723,0.0,1.0
2025-06-26,14.11,14.15,14.004,14.03,112057,13.7103062894552,13.7491732101907,13.6073089495061,13.6325724479842,115323.774437925,0.0,1.0
2025-06-27,14.08,14.1776,14.0,14.16,126045,13.6811560989036,13.7759913854983,13.6034222574325,13.7588899403746,129719.563695514,0.0,1.0
2025-06-30,14.27,14.39,14.1,14.18,226338,13.8657739723973,13.9823747346039,13.7005895592713,13.7783234007424,232936.38468575,0.0,1.0
2025-07-01,14.16,14.38,14.11,14.28,160170,13.7588899403746,13.97265800442,13.7103062894552,13.8754907025812,164839.402730061,0.0,1.0
2025-07-02,14.24,14.3,14.1445,14.15,111836,13.8366237818457,13.894924162949,13.7438290085896,13.7491732101907,115096.331670844,0.0,1.0
2025-07-03,14.32,14.35,14.22,14.22,81426,13.9143576233167,13.9435078138684,13.8171903214779,13.8171903214779,83799.7952593992,0.0,1.0
2025-07-07,14.2,14.39,14.13,14.31,141993,13.7977568611101,13.9823747346039,13.729739749823,13.9046408931328,146132.492425858,0.0,1.0
2025-07-08,14.09,14.2999,14.08,14.15,111932,13.6908728290875,13.8948269956471,13.6811560989036,13.7491732101907,115195.130338897,0.0,1.0
2025-07-09,14.11,14.19,14.05,14.11,111456,13.7103062894552,13.7880401309263,13.6520059083519,13.7103062894552,114705.2536098,0.0,1.0
2025-07-10,14.13,14.25,14.06,14.1,151245,13.729739749823,13.8463405120295,13.6617226385358,13.7005895592713,155654.214059487,0.0,1.0
2025-07-11,14.1,14.19,14.04,14.12,110356,13.7005895592713,13.7880401309263,13.6422891781681,13.7200230196391,113573.185538357,0.0,1.0
2025-07-14,14.12,14.2,14.04,14.14,189323,13.7200230196391,13.7977568611101,13.6422891781681,13.7394564800069,194842.294081684,0.0,1.0
2025-07-15,14.1,14.23,14.06,14.23,131435,13.7005895592713,13.8269070516618,13.6617226385358,13.8269070516618,135266.697245587,0.0,1.0
2025-07-16,14.22,14.24,14.0815,14.1,99223,13.8171903214779,13.8366237818457,13.6826136084312,13.7005895592713,102115.627502559,0.0,1.0
2025-07-17,14.26,14.33,14.08,14.21,228947,13.8560572422134,13.9240743535006,13.6811560989036,13.807473591294,235621.444320655,0.0,1.0
2025-07-18,14.1,14.31,14.085,14.3,120183,13.7005895592713,13.9046408931328,13.6860144639955,13.894924162949,123686.670027515,0.0,1.0
2025-07-21,13.95,14.12,13.834,14.06,170339,13.6325724479842,13.7987041552356,13.5192119889185,13.7400694350292,174305.25743154,0.08,1.0
2025-07-22,14.08,14.1007,13.95,13.95,103062,13.7596143417647,13.7798433202359,13.6325724479842,13.6325724479842,105461.746525513,0.0,1.0
2025-07-23,14.2,14.22,14.0643,14.1,140370,13.8768837821774,13.8964286889129,13.7442715899773,13.7791592485001,143638.444429434,0.0,1.0
2025-07-24,14.06,14.18,14.025,14.12,116299,13.7400694350292,13.857338875442,13.7058658482422,13.7987041552356,119006.963373219,0.0,1.0
2025-07-25,14.02,14.055,13.9102,14.04,123223,13.7009796215583,13.7351832083454,13.5936780835806,13.7205245282938,126092.185210003,0.0,1.0
2025-07-28,13.9,14.04,13.8618,14.02,114668,13.5837101811455,13.7205245282938,13.5463794092808,13.7009796215583,117337.986363427,0.0,1.0
2025-07-29,14.09,14.1,13.82,13.9,274135,13.7693867951324,13.7791592485001,13.5055305542037,13.5837101811455,280518.094775684,0.0,1.0
2025-07-30,13.97,14.225,13.88,14.09,257487,13.6521173547196,13.9013149155968,13.5641652744101,13.7693867951324,263482.454518783,0.0,1.0
2025-07-31,13.89,14.08,13.89,14.01,145507,13.5739377277778,13.7596143417647,13.5739377277778,13.6912071681906,148895.056875355,0.0,1.0
2025-08-01,13.88,13.96,13.66,13.79,189778,13.5641652744101,13.6423449013519,13.34917130032,13.4762131941005,194196.884711327,0.0,1.0
2025-08-04,13.89,14.04,13.831,14.04,75640,13.5739377277778,13.7205245282938,13.5162802529082,13.7205245282938,77401.2391297452,0.0,1.0
2025-08-05,13.86,13.915,13.69,13.89,113556,13.5446203676746,13.5983688611971,13.3784886604232,13.5739377277778,116200.094006046,0.0,1.0
2025-08-06,14.0,14.0,13.85,13.88,64699,13.6814347148228,13.6814347148228,13.5348479143069,13.5641652744101,66205.4834803728,0.0,1.0
2025-08-07,13.99,14.058,13.92,14.01,65718,13.6716622614551,13.7381149443557,13.603255087881,13.6912071681906,67248.210379807,0.0,1.0
2025-08-08,14.28,14.29,13.9687,13.99,149767,13.9550634091193,13.964835862487,13.6508469357818,13.6716622614551,153254.248819997,0.0,1.0
2025-08-11,14.27,14.3,14.1453,14.26,71177,13.9452909557516,13.9746083158548,13.823428462256,13.9355185023838,72834.3204328115,0.0,1.0
2025-08-12,14.16,14.39,14.16,14.29,136917,13.8377939687065,14.0625603961643,13.8377939687065,13.964835862487,140105.043071488,0.0,1.0
2025-08-13,14.53,14.57,14.161,14.28,178022,14.1993747433126,14.2384645567835,13.8387712140433,13.9550634091193,182167.152199305,0.0,1.0
2025-08-14,14.46,14.5237,14.37,14.45,78985,14.1309675697384,14.1932180976909,14.0430154894289,14.1211951163707,80824.125762334,0.0,1.0
2025-08-15,14.33,14.5,14.33,14.5,61616,14.0039256759579,14.1700573832094,14.0039256759579,14.1700573832094,63050.6973852247,0.0,1.0
2025-08-18,14.27,14.38,14.2505,14.3,84431,13.9452909557516,14.0527879427966,13.9262346716845,13.9746083158548,86396.9331169157,0.0,1.0
2025-08-19,14.21,14.4,14.17,14.29,287638,13.8866562355452,14.0723328495321,13.8475664220743,13.964835862487,294335.505298805,0.0,1.0
2025-08-20,14.03,14.26,13.93,14.1,228751,13.7889317018679,14.0149797625542,13.6906499363521,13.8577289377289,232750.194096998,0.08,1.0
2025-08-21,14.07,14.145,13.99,14.14,98089,13.8282444080742,13.9019557322111,13.7496189956615,13.8970416439353,99803.8644149335,0.0,1.0
2025-08-22,14.03,14.1723,13.99,14.06,132043,13.7889317018679,13.9287866541969,13.7496189956615,13.8184162315226,134351.473345034,0.0,1.0
2025-08-25,13.98,14.05,13.94,14.0,142667,13.73979081911,13.808588054971,13.7004781129036,13.7594471722131,145161.209967329,0.0,1.0
2025-08-26,14.04,14.05,13.9201,14.0,111929,13.7987598784195,13.808588054971,13.680920041566,13.7594471722131,113885.825526808,0.0,1.0
2025-08-27,14.02,14.09,13.995,14.0,166999,13.7791035253163,13.8479007611774,13.7545330839373,13.7594471722131,169918.599979911,0.0,1.0
2025-08-28,14.1,14.175,14.0,14.05,142236,13.8577289377289,13.9314402618658,13.7594471722131,13.808588054971,144722.674906692,0.0,1.0
2025-08-29,14.17,14.2,14.0834,14.12,138222,13.92652617359,13.9560107032447,13.8414141646533,13.8773852908321,140638.499191152,0.0,1.0
2025-09-02,14.1,14.18,14.04,14.09,121581,13.8577289377289,13.9363543501416,13.7987598784195,13.8479007611774,123706.568926506,0.0,1.0
2025-09-03,14.08,14.16,14.04,14.08,127584,13.8380725846258,13.9166979970384,13.7987598784195,13.8380725846258,129814.517810507,0.0,1.0
2025-09-04,14.14,14.19,14.07,14.07,191234,13.8970416439353,13.9461825266932,13.8282444080742,13.8282444080742,194577.294166781,0.0,1.0
2025-09-05,14.21,14.32,14.1455,14.2,131366,13.9658388797963,14.0739488218637,13.9024471410386,13.9560107032447,133662.63753053,0.0,1.0
2025-09-08,14.17,14.35,14.15,14.23,99166,13.92652617359,14.1034333515185,13.9068698204868,13.9854952328995,100899.693325157,0.0,1.0
2025-09-09,14.17,14.24,14.12,14.15,150984,13.92652617359,13.9953234094511,13.8773852908321,13.9068698204868,153623.613910065,0.0,1.0
2025-09-10,14.22,14.25,14.155,14.25,95159,13.9756670563479,14.0051515860027,13.9117839087626,14.0051515860027,96822.6399887925,0.0,1.0
2025-09-11,14.3,14.37,14.24,14.24,156066,14.0542924687606,14.1230897046216,13.9953234094511,13.9953234094511,158794.461191173,0.0,1.0
2025-09-12,14.23,14.37,14.15,14.29,133897,13.9854952328995,14.1230897046216,13.9068698204868,14.044464292209,136237.886343691,0.0,1.0
2025-09-15,14.07,14.4,14.02,14.19,304137,13.8282444080742,14.1525742342764,13.7791035253163,13.9461825266932,309454.147881665,0.0,1.0
2025-09-16,14.04,14.16,13.98,14.11,269209,13.7987598784195,13.9166979970384,13.73979081911,13.8675571142805,273915.510763488,0.0,1.0
2025-09-17,13.98,14.15,13.98,14.1,253335,13.73979081911,13.9068698204868,13.73979081911,13.8577289377289,257763.989759883,0.0,1.0
2025-09-18,14.01,14.06,13.95,13.98,178530,13.7692753487647,13.8184162315226,13.7103062894552,13.73979081911,181651.193446748,0.0,1.0
2025-09-19,14.09,14.11,13.96,14.1,365409,13.8479007611774,13.8675571142805,13.7201344660068,13.8577289377289,371797.350283889,0.0,1.0
2025-09-22,13.92,14.0,13.865,13.88,201836,13.7594471722131,13.8385244548121,13.7050815404264,13.7199085309137,204191.13390499,0.08,1.0
2025-09-23,13.95,14.04,13.93,13.93,158006,13.7891011531877,13.8780630961115,13.769331832538,13.769331832538,159849.70126138,0.0,1.0
2025-09-24,13.8,14.03,13.79,14.0,207032,13.6408312483147,13.8681784357867,13.6309465879899,13.8385244548121,209447.763702302,0.0,1.0
2025-09-25,13.83,13.895,13.7011,13.73,151048,13.6704852292893,13.734735521401,13.5430719577018,13.5716386260407,152810.511475064,0.0,1.0
2025-09-26,13.79,13.93,13.78,13.87,126460,13.6309465879899,13.769331832538,13.621061927665,13.7100238705888,127935.605113186,0.0,1.0
2025-09-29,13.79,13.84,13.71,13.83,252984,13.6309465879899,13.6803698896142,13.551869305391,13.6704852292893,255935.957013713,0.0,1.0
2025-09-30,13.82,13.98,13.72,13.8,203539,13.6606005689645,13.8187551341623,13.5617539657158,13.6408312483147,205914.005449412,0.0,1.0
2025-10-01,13.93,13.95,13.69,13.74,154277,13.769331832538,13.7891011531877,13.5320999847412,13.5815232863655,156077.189230167,0.0,1.0
2025-10-02,13.97,14.02,13.84,13.85,119700,13.8088704738375,13.8582937754618,13.6803698896142,13.6902545499391,121096.725700208,0.0,1.0
2025-10-03,13.95,14.0,13.87,13.93,130843,13.7891011531877,13.8385244548121,13.7100238705888,13.769331832538,132369.748377547,0.0,1.0
2025-10-06,13.85,13.94,13.7801,13.85,169966,13.6902545499391,13.7792164928629,13.6211607742683,13.6902545499391,171949.257145878,0.0,1.0
2025-10-07,13.45,13.93,13.38,13.93,245704,13.2948681369444,13.769331832538,13.2256755146704,13.769331832538,248571.009953584,0.0,1.0
2025-10-08,13.62,13.64,13.42,13.43,150892,13.4629073624672,13.4826766831169,13.2652141559698,13.2750988162947,152652.691180917,0.0,1.0
2025-10-09,13.45,13.81,13.36,13.73,181741,13.2948681369444,13.6507159086396,13.2059061940206,13.5716386260407,183861.654348217,0.0,1.0
2025-10-10,13.2,13.47,13.162,13.46,141279,13.0477516288228,13.3146374575942,13.0101899195883,13.3047527972693,142927.521388469,0.0,1.0
2025-10-13,13.66,13.7,13.25,13.3,194405,13.5024460037666,13.5419846450661,13.0971749304471,13.1465982320715,196673.424893476,0.0,1.0
2025-10-14,13.94,13.94,13.41,13.575,205498,13.7792164928629,13.7792164928629,13.255329495645,13.4184263910053,207895.864143202,0.0,1.0
2025-10-15,14.0,14.065,13.825,13.94,145739,13.8385244548121,13.9027747469237,13.6655428991269,13.7792164928629,147439.56313135,0.0,1.0
2025-10-16,13.79,14.06,13.78,13.99,160546,13.6309465879899,13.8978324167613,13.621061927665,13.8286397944872,162419.339384007,0.0,1.0
2025-10-17,13.9,14.04,13.71,13.8,135053,13.7396778515634,13.8780630961115,13.551869305391,13.6408312483147,136628.872982375,0.0,1.0
2025-10-20,13.95,14.02,13.81,13.98,120255,13.7891011531877,13.8582937754618,13.6507159086396,13.8187551341623,121658.201746688,0.0,1.0
2025-10-21,14.03,14.06,13.8999,13.95,107834,13.8681784357867,13.8978324167613,13.7395790049602,13.7891011531877,109092.266659618,0.0,1.0
2025-10-22,13.98,14.01,13.85,14.01,96104,13.8187551341623,13.8484091151369,13.6902545499391,13.8484091151369,97225.394542129,0.0,1.0
2025-10-23,14.04,14.05,13.83,13.95,114573,13.8780630961115,13.8879477564364,13.6704852292893,13.7891011531877,115909.901032999,0.0,1.0
2025-10-24,13.96,14.05,13.93,13.93,138025,13.8780630961115,13.9675348495965,13.8482391782832,13.8482391782832,138839.907749078,0.08,1.0
2025-10-27,13.97,13.99,13.61,13.9,128085,13.8880044020543,13.9078870139398,13.5301173881145,13.8184152604549,128841.221402214,0.0,1.0
2025-10-28,14.1,14.15,13.87,14.0,232379,14.0172413793103,14.0669479090242,13.7885913426266,13.9178283198826,233750.979335794,0.0,1.0
2025-10-29,13.92,14.15,13.84,14.13,173823,13.8382978723404,14.0669479090242,13.7587674247982,14.0470652971387,174849.261254613,0.0,1.0
2025-10-30,13.83,14.04,13.72,13.95,122643,13.7488261188555,13.9575935436537,13.639471753485,13.8681217901687,123367.091512915,0.0,1.0
2025-10-31,13.82,14.04,13.8,13.89,157547,13.7388848129127,13.9575935436537,13.7190022010271,13.8084739545121,158477.166789668,0.0,1.0
2025-11-03,13.82,13.93,13.7,13.89,137053,13.7388848129127,13.8482391782832,13.6195891415994,13.8084739545121,137862.16900369,0.0,1.0
2025-11-04,13.79,13.94,13.69,13.73,104150,13.7090608950844,13.858180484226,13.6096478356566,13.6494130594277,104764.907749077,0.0,1.0
2025-11-05,13.85,13.92,13.56,13.72,116470,13.768708730741,13.8382978723404,13.4804108584006,13.639471753485,117157.645756458,0.0,1.0
2025-11-06,13.9,14.0,13.7501,13.835,108494,13.8184152604549,13.9178283198826,13.6693950843727,13.7537967718269,109134.55498155,0.0,1.0
2025-11-07,13.99,14.03,13.8272,13.96,101949,13.9078870139398,13.9476522377109,13.7460425531915,13.8780630961115,102550.912915129,0.0,1.0
2025-11-10,13.88,14.0386,13.8101,14.02,101572,13.7985326485693,13.9562017608217,13.7290429200293,13.9377109317682,102171.687084871,0.0,1.0
2025-11-11,13.88,13.9718,13.8,13.85,95750,13.7985326485693,13.889793837124,13.7190022010271,13.768708730741,96315.3136531368,0.0,1.0
2025-11-12,13.98,14.0269,13.86,13.88,177933,13.8979457079971,13.9445704328687,13.7786500366838,13.7985326485693,178983.526937269,0.0,1.0
2025-11-13,13.84,14.0192,13.82,13.98,88787,13.7587674247982,13.9369156272927,13.7388848129127,13.8979457079971,89311.2036900371,0.0,1.0
2025-11-14,13.77,13.85,13.62,13.82,102934,13.6891782831988,13.768708730741,13.5400586940572,13.7388848129127,103541.728413284,0.0,1.0
2025-11-17,13.55,13.75,13.55,13.62,168955,13.55,13.75,13.55,13.62,168955,0.08,1.0
2025-11-18,13.65,13.71,13.52,13.53,88589,13.65,13.71,13.52,13.53,88589,0.0,1.0
2025-11-19,13.58,13.74,13.54,13.7,137501,13.58,13.74,13.54,13.7,137501,0.0,1.0
2025-11-20,13.61,13.75,13.552,13.58,96197,13.61,13.75,13.552,13.58,96197,0.0,1.0
2025-11-21,13.69,13.74,13.5281,13.55,100956,13.69,13.74,13.5281,13.55,100956,0.0,1.0
2025-11-24,13.79,13.79,13.6,13.7,92286,13.79,13.79,13.6,13.7,92286,0.0,1.0
2025-11-25,13.99,13.99,13.85,13.97,161716,13.99,13.99,13.85,13.97,161716,0.0,1.0
2025-11-26,13.97,14.04,13.92,14.0,164842,13.97,14.04,13.92,14.0,164842,0.0,1.0