date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-23,8.0,8.75,7.4,8.25,4054303,8.0,8.75,7.4,8.25,4054303,0.0,1.0
2021-07-26,8.29,8.89,7.8,7.88,835884,8.29,8.89,7.8,7.88,835884,0.0,1.0
2021-07-27,7.33,8.28,6.68,8.28,580013,7.33,8.28,6.68,8.28,580013,0.0,1.0
2021-07-28,7.07,7.5,6.77,7.33,349989,7.07,7.5,6.77,7.33,349989,0.0,1.0
2021-07-29,6.8,7.26,6.8,7.26,199822,6.8,7.26,6.8,7.26,199822,0.0,1.0
2021-07-30,7.0,7.2,6.77,6.77,140983,7.0,7.2,6.77,6.77,140983,0.0,1.0
2021-08-02,7.01,7.4599,6.56,6.78,559752,7.01,7.4599,6.56,6.78,559752,0.0,1.0
2021-08-03,7.0,7.4399,6.62,7.11,165533,7.0,7.4399,6.62,7.11,165533,0.0,1.0
2021-08-04,7.03,7.1,6.75,7.0,83142,7.03,7.1,6.75,7.0,83142,0.0,1.0
2021-08-05,7.24,7.49,7.01,7.05,382732,7.24,7.49,7.01,7.05,382732,0.0,1.0
2021-08-06,7.2299,7.3797,6.86,7.2,229573,7.2299,7.3797,6.86,7.2,229573,0.0,1.0
2021-08-09,7.36,7.4,7.1,7.15,145628,7.36,7.4,7.1,7.15,145628,0.0,1.0
2021-08-10,7.95,7.95,7.35,7.35,288495,7.95,7.95,7.35,7.35,288495,0.0,1.0
2021-08-11,7.96,8.28,7.53,8.0,245527,7.96,8.28,7.53,8.0,245527,0.0,1.0
2021-08-12,7.74,7.95,7.56,7.95,86933,7.74,7.95,7.56,7.95,86933,0.0,1.0
2021-08-13,7.86,8.01,7.65,7.76,49470,7.86,8.01,7.65,7.76,49470,0.0,1.0
2021-08-16,7.51,8.0,7.28,8.0,141426,7.51,8.0,7.28,8.0,141426,0.0,1.0
2021-08-17,7.27,7.98,6.8901,7.6,385839,7.27,7.98,6.8901,7.6,385839,0.0,1.0
2021-08-18,6.97,7.53,6.97,7.44,135442,6.97,7.53,6.97,7.44,135442,0.0,1.0
2021-08-19,6.82,7.21,6.82,6.95,129237,6.82,7.21,6.82,6.95,129237,0.0,1.0
2021-08-20,6.74,7.1273,6.63,6.82,197975,6.74,7.1273,6.63,6.82,197975,0.0,1.0
2021-08-23,6.77,7.3,6.6,6.99,221137,6.77,7.3,6.6,6.99,221137,0.0,1.0
2021-08-24,6.82,7.28,6.73,6.8,297372,6.82,7.28,6.73,6.8,297372,0.0,1.0
2021-08-25,6.87,7.04,6.75,6.82,150383,6.87,7.04,6.75,6.82,150383,0.0,1.0
2021-08-26,8.5,9.29,7.02,7.02,3211398,8.5,9.29,7.02,7.02,3211398,0.0,1.0
2021-08-27,14.19,14.73,8.71,8.71,10210551,14.19,14.73,8.71,8.71,10210551,0.0,1.0
2021-08-30,12.78,14.36,12.11,12.4,3268620,12.78,14.36,12.11,12.4,3268620,0.0,1.0
2021-08-31,11.43,13.149,11.05,12.31,1068151,11.43,13.149,11.05,12.31,1068151,0.0,1.0
2021-09-01,12.91,13.65,11.2,11.48,1232424,12.91,13.65,11.2,11.48,1232424,0.0,1.0
2021-09-02,11.45,13.3,11.4,12.89,706905,11.45,13.3,11.4,12.89,706905,0.0,1.0
2021-09-03,10.55,12.0,10.3,11.76,690005,10.55,12.0,10.3,11.76,690005,0.0,1.0
2021-09-07,10.22,10.82,10.17,10.57,296099,10.22,10.82,10.17,10.57,296099,0.0,1.0
2021-09-08,10.83,10.95,9.81,10.36,391564,10.83,10.95,9.81,10.36,391564,0.0,1.0
2021-09-09,10.19,11.44,10.11,10.83,402106,10.19,11.44,10.11,10.83,402106,0.0,1.0
2021-09-10,9.73,10.56,9.67,10.16,310188,9.73,10.56,9.67,10.16,310188,0.0,1.0
2021-09-13,9.85,10.06,9.4235,9.99,290845,9.85,10.06,9.4235,9.99,290845,0.0,1.0
2021-09-14,9.55,9.91,9.43,9.87,197181,9.55,9.91,9.43,9.87,197181,0.0,1.0
2021-09-15,9.03,9.82,8.66,9.52,534839,9.03,9.82,8.66,9.52,534839,0.0,1.0
2021-09-16,9.29,9.4,8.72,8.97,142956,9.29,9.4,8.72,8.97,142956,0.0,1.0
2021-09-17,9.17,9.65,9.05,9.5,178761,9.17,9.65,9.05,9.5,178761,0.0,1.0
2021-09-20,8.71,9.288,8.54,9.0,278642,8.71,9.288,8.54,9.0,278642,0.0,1.0
2021-09-21,8.68,9.0499,8.32,8.83,289320,8.68,9.0499,8.32,8.83,289320,0.0,1.0
2021-09-22,9.33,9.7199,8.68,8.77,188444,9.33,9.7199,8.68,8.77,188444,0.0,1.0
2021-09-23,9.31,9.75,9.11,9.34,204175,9.31,9.75,9.11,9.34,204175,0.0,1.0
2021-09-24,9.33,9.42,9.131,9.26,189978,9.33,9.42,9.131,9.26,189978,0.0,1.0
2021-09-27,10.23,10.29,9.1731,9.3,216370,10.23,10.29,9.1731,9.3,216370,0.0,1.0
2021-09-28,9.5,10.22,9.323,10.18,257242,9.5,10.22,9.323,10.18,257242,0.0,1.0
2021-09-29,9.1,10.0465,9.03,9.54,314193,9.1,10.0465,9.03,9.54,314193,0.0,1.0
2021-09-30,9.13,9.77,8.77,9.23,405327,9.13,9.77,8.77,9.23,405327,0.0,1.0
2021-10-01,9.13,9.4,9.005,9.24,246567,9.13,9.4,9.005,9.24,246567,0.0,1.0
2021-10-04,8.57,9.13,8.57,9.1,283748,8.57,9.13,8.57,9.1,283748,0.0,1.0
2021-10-05,8.53,8.8767,8.52,8.59,204533,8.53,8.8767,8.52,8.59,204533,0.0,1.0
2021-10-06,8.75,8.8391,8.52,8.52,141202,8.75,8.8391,8.52,8.52,141202,0.0,1.0
2021-10-07,9.18,9.27,8.7753,8.84,63664,9.18,9.27,8.7753,8.84,63664,0.0,1.0
2021-10-08,8.79,9.26,8.75,9.26,67217,8.79,9.26,8.75,9.26,67217,0.0,1.0
2021-10-11,8.76,9.1516,8.75,8.83,140536,8.76,9.1516,8.75,8.83,140536,0.0,1.0
2021-10-12,8.49,8.91,8.38,8.75,176356,8.49,8.91,8.38,8.75,176356,0.0,1.0
2021-10-13,9.43,9.51,8.4296,8.46,137920,9.43,9.51,8.4296,8.46,137920,0.0,1.0
2021-10-14,10.26,10.51,9.51,9.51,246801,10.26,10.51,9.51,9.51,246801,0.0,1.0
2021-10-15,11.21,11.4,10.44,10.44,444895,11.21,11.4,10.44,10.44,444895,0.0,1.0
2021-10-18,11.63,11.72,10.72,11.04,212371,11.63,11.72,10.72,11.04,212371,0.0,1.0
2021-10-19,11.0,11.8277,10.76,11.73,318274,11.0,11.8277,10.76,11.73,318274,0.0,1.0
2021-10-20,12.69,12.97,11.04,11.04,387848,12.69,12.97,11.04,11.04,387848,0.0,1.0
2021-10-21,13.76,14.22,12.736,13.0,395398,13.76,14.22,12.736,13.0,395398,0.0,1.0
2021-10-22,12.7,13.6,11.8401,13.6,261668,12.7,13.6,11.8401,13.6,261668,0.0,1.0
2021-10-25,13.16,13.5999,12.495,12.85,104817,13.16,13.5999,12.495,12.85,104817,0.0,1.0
2021-10-26,14.5,15.0,12.71,13.17,254245,14.5,15.0,12.71,13.17,254245,0.0,1.0
2021-10-27,13.68,15.72,13.56,14.89,199320,13.68,15.72,13.56,14.89,199320,0.0,1.0
2021-10-28,13.58,14.4799,13.0,13.77,146290,13.58,14.4799,13.0,13.77,146290,0.0,1.0
2021-10-29,15.18,15.18,13.2099,13.48,159288,15.18,15.18,13.2099,13.48,159288,0.0,1.0
2021-11-01,16.7,16.8,14.97,15.93,315262,16.7,16.8,14.97,15.93,315262,0.0,1.0
2021-11-02,16.2,16.9699,15.5196,16.7,105691,16.2,16.9699,15.5196,16.7,105691,0.0,1.0
2021-11-03,16.29,16.645,15.78,16.24,96672,16.29,16.645,15.78,16.24,96672,0.0,1.0
2021-11-04,15.93,16.79,15.62,16.73,118338,15.93,16.79,15.62,16.73,118338,0.0,1.0
2021-11-05,15.43,16.2598,15.11,16.1,185542,15.43,16.2598,15.11,16.1,185542,0.0,1.0
2021-11-08,15.5,15.8,15.0,15.8,123118,15.5,15.8,15.0,15.8,123118,0.0,1.0
2021-11-09,14.61,15.88,13.92,15.73,106116,14.61,15.88,13.92,15.73,106116,0.0,1.0
2021-11-10,14.61,15.26,13.871,14.45,86360,14.61,15.26,13.871,14.45,86360,0.0,1.0
2021-11-11,15.73,15.86,14.54,14.61,90029,15.73,15.86,14.54,14.61,90029,0.0,1.0
2021-11-12,14.75,15.74,14.65,15.74,70396,14.75,15.74,14.65,15.74,70396,0.0,1.0
2021-11-15,14.71,15.04,14.08,15.04,84335,14.71,15.04,14.08,15.04,84335,0.0,1.0
2021-11-16,14.69,14.9499,14.26,14.68,78039,14.69,14.9499,14.26,14.68,78039,0.0,1.0
2021-11-17,15.09,15.75,14.67,14.74,205843,15.09,15.75,14.67,14.74,205843,0.0,1.0
2021-11-18,13.0,14.7,12.2396,14.67,580418,13.0,14.7,12.2396,14.67,580418,0.0,1.0
2021-11-19,12.37,12.8847,11.75,12.84,172527,12.37,12.8847,11.75,12.84,172527,0.0,1.0
2021-11-22,11.6,12.37,11.22,12.37,222416,11.6,12.37,11.22,12.37,222416,0.0,1.0
2021-11-23,12.04,12.05,11.5,11.63,83971,12.04,12.05,11.5,11.63,83971,0.0,1.0
2021-11-24,12.26,12.5,11.82,11.82,51580,12.26,12.5,11.82,11.82,51580,0.0,1.0
2021-11-26,11.63,11.95,11.47,11.91,60618,11.63,11.95,11.47,11.91,60618,0.0,1.0
2021-11-29,11.66,11.9,11.37,11.73,62416,11.66,11.9,11.37,11.73,62416,0.0,1.0
2021-11-30,11.07,11.64,10.82,11.62,107237,11.07,11.64,10.82,11.62,107237,0.0,1.0
2021-12-01,10.46,11.86,10.37,11.4,115213,10.46,11.86,10.37,11.4,115213,0.0,1.0
2021-12-02,11.33,11.44,10.59,11.13,156396,11.33,11.44,10.59,11.13,156396,0.0,1.0
2021-12-03,11.03,11.52,10.64,11.43,224118,11.03,11.52,10.64,11.43,224118,0.0,1.0
2021-12-06,11.51,11.66,10.74,11.21,175140,11.51,11.66,10.74,11.21,175140,0.0,1.0
2021-12-07,11.72,12.2,11.59,11.81,228345,11.72,12.2,11.59,11.81,228345,0.0,1.0
2021-12-08,11.5,12.1964,11.42,12.0,147602,11.5,12.1964,11.42,12.0,147602,0.0,1.0
2021-12-09,10.44,12.0,10.35,11.68,229968,10.44,12.0,10.35,11.68,229968,0.0,1.0
2021-12-10,10.08,10.9094,9.995,10.53,120046,10.08,10.9094,9.995,10.53,120046,0.0,1.0
2021-12-13,9.57,10.19,9.46,10.17,168524,9.57,10.19,9.46,10.17,168524,0.0,1.0
2021-12-14,9.77,10.35,9.47,9.57,269023,9.77,10.35,9.47,9.57,269023,0.0,1.0
2021-12-15,10.0,10.26,9.25,9.73,459644,10.0,10.26,9.25,9.73,459644,0.0,1.0
2021-12-16,9.8,10.2904,9.73,10.2904,89627,9.8,10.2904,9.73,10.2904,89627,0.0,1.0
2021-12-17,10.24,10.27,9.71,9.71,40473,10.24,10.27,9.71,9.71,40473,0.0,1.0
2021-12-20,9.96,10.26,9.73,10.22,79129,9.96,10.26,9.73,10.22,79129,0.0,1.0
2021-12-21,10.22,10.465,10.0,10.05,57828,10.22,10.465,10.0,10.05,57828,0.0,1.0
2021-12-22,10.69,10.775,10.24,10.24,87371,10.69,10.775,10.24,10.24,87371,0.0,1.0
2021-12-23,10.71,10.8189,10.4305,10.72,69421,10.71,10.8189,10.4305,10.72,69421,0.0,1.0
2021-12-27,10.47,11.0685,10.37,10.78,95875,10.47,11.0685,10.37,10.78,95875,0.0,1.0
2021-12-28,9.94,10.4734,9.9,10.44,131267,9.94,10.4734,9.9,10.44,131267,0.0,1.0
2021-12-29,9.82,10.045,9.5,9.97,85948,9.82,10.045,9.5,9.97,85948,0.0,1.0
2021-12-30,10.3,10.65,10.0,10.0,71958,10.3,10.65,10.0,10.0,71958,0.0,1.0
2021-12-31,10.15,10.67,10.0098,10.25,39506,10.15,10.67,10.0098,10.25,39506,0.0,1.0
2022-01-03,10.49,10.63,9.8,10.15,76747,10.49,10.63,9.8,10.15,76747,0.0,1.0
2022-01-04,9.56,10.67,9.31,10.67,113953,9.56,10.67,9.31,10.67,113953,0.0,1.0
2022-01-05,8.98,9.7,8.9,9.68,103427,8.98,9.7,8.9,9.68,103427,0.0,1.0
2022-01-06,8.99,9.1809,8.91,8.98,70310,8.99,9.1809,8.91,8.98,70310,0.0,1.0
2022-01-07,9.35,9.5936,8.91,8.91,54980,9.35,9.5936,8.91,8.91,54980,0.0,1.0
2022-01-10,9.21,9.26,8.79,9.24,89347,9.21,9.26,8.79,9.24,89347,0.0,1.0
2022-01-11,10.12,10.35,9.0928,9.28,74248,10.12,10.35,9.0928,9.28,74248,0.0,1.0
2022-01-12,10.1,10.43,10.01,10.12,85786,10.1,10.43,10.01,10.12,85786,0.0,1.0
2022-01-13,9.55,9.98,9.5,9.98,66339,9.55,9.98,9.5,9.98,66339,0.0,1.0
2022-01-14,9.3,9.48,9.01,9.4,44380,9.3,9.48,9.01,9.4,44380,0.0,1.0
2022-01-18,9.43,9.96,9.3,9.41,53647,9.43,9.96,9.3,9.41,53647,0.0,1.0
2022-01-19,9.74,9.9899,9.3944,9.59,32774,9.74,9.9899,9.3944,9.59,32774,0.0,1.0
2022-01-20,10.69,10.8,9.84,9.94,118532,10.69,10.8,9.84,9.94,118532,0.0,1.0
2022-01-21,11.34,11.42,10.41,10.41,339189,11.34,11.42,10.41,10.41,339189,0.0,1.0
2022-01-24,10.06,10.98,9.7,10.98,165373,10.06,10.98,9.7,10.98,165373,0.0,1.0
2022-01-25,9.68,9.895,9.29,9.81,92961,9.68,9.895,9.29,9.81,92961,0.0,1.0
2022-01-26,9.77,10.2832,9.37,9.7,83830,9.77,10.2832,9.37,9.7,83830,0.0,1.0
2022-01-27,9.27,10.14,9.06,10.0,63944,9.27,10.14,9.06,10.0,63944,0.0,1.0
2022-01-28,9.78,9.94,8.9,9.07,81156,9.78,9.94,8.9,9.07,81156,0.0,1.0
2022-01-31,10.51,10.64,9.51,9.91,79685,10.51,10.64,9.51,9.91,79685,0.0,1.0
2022-02-01,11.05,11.54,10.49,10.5,98461,11.05,11.54,10.49,10.5,98461,0.0,1.0
2022-02-02,10.36,11.517,10.14,11.517,72414,10.36,11.517,10.14,11.517,72414,0.0,1.0
2022-02-03,9.79,10.355,9.78,10.01,27090,9.79,10.355,9.78,10.01,27090,0.0,1.0
2022-02-04,10.79,10.9765,9.76,9.79,47224,10.79,10.9765,9.76,9.79,47224,0.0,1.0
2022-02-07,10.7,11.1999,10.47,10.63,51203,10.7,11.1999,10.47,10.63,51203,0.0,1.0
2022-02-08,11.45,11.6499,10.75,11.41,93102,11.45,11.6499,10.75,11.41,93102,0.0,1.0
2022-02-09,12.5,12.5,11.41,11.66,109099,12.5,12.5,11.41,11.66,109099,0.0,1.0
2022-02-10,11.68,12.96,11.3557,12.32,154286,11.68,12.96,11.3557,12.32,154286,0.0,1.0
2022-02-11,11.57,12.4579,11.48,11.82,134613,11.57,12.4579,11.48,11.82,134613,0.0,1.0
2022-02-14,11.68,12.07,11.43,11.79,86121,11.68,12.07,11.43,11.79,86121,0.0,1.0
2022-02-15,11.72,12.11,11.5,12.02,75776,11.72,12.11,11.5,12.02,75776,0.0,1.0
2022-02-16,11.53,11.72,11.33,11.69,63636,11.53,11.72,11.33,11.69,63636,0.0,1.0
2022-02-17,10.82,11.33,10.64,11.31,43433,10.82,11.33,10.64,11.31,43433,0.0,1.0
2022-02-18,10.37,10.99,10.1563,10.99,42734,10.37,10.99,10.1563,10.99,42734,0.0,1.0
2022-02-22,10.3,10.5499,10.06,10.34,36234,10.3,10.5499,10.06,10.34,36234,0.0,1.0
2022-02-23,10.25,10.85,10.06,10.37,54886,10.25,10.85,10.06,10.37,54886,0.0,1.0
2022-02-24,10.14,10.37,9.4,9.69,80383,10.14,10.37,9.4,9.69,80383,0.0,1.0
2022-02-25,10.38,10.58,9.98,10.11,31569,10.38,10.58,9.98,10.11,31569,0.0,1.0
2022-02-28,11.0,11.175,10.2701,10.57,91039,11.0,11.175,10.2701,10.57,91039,0.0,1.0
2022-03-01,10.28,11.12,10.17,11.0,50507,10.28,11.12,10.17,11.0,50507,0.0,1.0
2022-03-02,10.01,10.495,9.95,10.44,44506,10.01,10.495,9.95,10.44,44506,0.0,1.0
2022-03-03,10.03,10.07,9.54,10.0,53400,10.03,10.07,9.54,10.0,53400,0.0,1.0
2022-03-04,9.61,10.03,9.3286,9.98,43111,9.61,10.03,9.3286,9.98,43111,0.0,1.0
2022-03-07,8.84,9.61,8.68,9.58,128310,8.84,9.61,8.68,9.58,128310,0.0,1.0
2022-03-08,8.66,9.41,8.47,8.69,127614,8.66,9.41,8.47,8.69,127614,0.0,1.0
2022-03-09,8.86,9.135,8.5,9.07,158717,8.86,9.135,8.5,9.07,158717,0.0,1.0
2022-03-10,8.89,8.99,8.45,8.75,179675,8.89,8.99,8.45,8.75,179675,0.0,1.0
2022-03-11,8.4,8.91,8.35,8.91,74526,8.4,8.91,8.35,8.91,74526,0.0,1.0
2022-03-14,7.97,8.5728,7.86,8.32,106435,7.97,8.5728,7.86,8.32,106435,0.0,1.0
2022-03-15,8.5,8.54,7.99,7.99,42639,8.5,8.54,7.99,7.99,42639,0.0,1.0
2022-03-16,8.47,8.73,8.23,8.5,90480,8.47,8.73,8.23,8.5,90480,0.0,1.0
2022-03-17,8.69,8.82,8.39,8.5,58317,8.69,8.82,8.39,8.5,58317,0.0,1.0
2022-03-18,9.41,9.66,8.5,8.5,95867,9.41,9.66,8.5,8.5,95867,0.0,1.0
2022-03-21,9.24,9.54,8.99,9.43,45814,9.24,9.54,8.99,9.43,45814,0.0,1.0
2022-03-22,9.0,9.7,8.94,9.32,36359,9.0,9.7,8.94,9.32,36359,0.0,1.0
2022-03-23,9.0,9.2713,8.9,9.08,48468,9.0,9.2713,8.9,9.08,48468,0.0,1.0
2022-03-24,8.99,9.2316,8.51,9.12,58594,8.99,9.2316,8.51,9.12,58594,0.0,1.0
2022-03-25,8.92,9.09,8.75,9.0,32299,8.92,9.09,8.75,9.0,32299,0.0,1.0
2022-03-28,8.75,9.1,8.66,9.0,34784,8.75,9.1,8.66,9.0,34784,0.0,1.0
2022-03-29,9.0,9.2,8.83,8.83,95457,9.0,9.2,8.83,8.83,95457,0.0,1.0
2022-03-30,8.97,9.13,8.91,8.96,14131,8.97,9.13,8.91,8.96,14131,0.0,1.0
2022-03-31,8.87,9.22,8.8,9.0,42413,8.87,9.22,8.8,9.0,42413,0.0,1.0
2022-04-01,8.93,9.15,8.7933,8.95,35689,8.93,9.15,8.7933,8.95,35689,0.0,1.0
2022-04-04,8.91,9.19,8.78,9.08,23894,8.91,9.19,8.78,9.08,23894,0.0,1.0
2022-04-05,9.16,9.4,8.9,8.9,47624,9.16,9.4,8.9,8.9,47624,0.0,1.0
2022-04-06,8.45,9.15,8.331,9.15,82604,8.45,9.15,8.331,9.15,82604,0.0,1.0
2022-04-07,8.47,8.5,8.02,8.33,50411,8.47,8.5,8.02,8.33,50411,0.0,1.0
2022-04-08,8.57,8.73,8.15,8.46,65144,8.57,8.73,8.15,8.46,65144,0.0,1.0
2022-04-11,8.45,8.69,8.25,8.4,31580,8.45,8.69,8.25,8.4,31580,0.0,1.0
2022-04-12,8.35,8.78,8.14,8.49,24820,8.35,8.78,8.14,8.49,24820,0.0,1.0
2022-04-13,7.79,9.0059,7.7101,8.29,158533,7.79,9.0059,7.7101,8.29,158533,0.0,1.0
2022-04-14,7.4,7.9099,7.35,7.79,208859,7.4,7.9099,7.35,7.79,208859,0.0,1.0
2022-04-18,7.58,8.02,7.39,7.4,70137,7.58,8.02,7.39,7.4,70137,0.0,1.0
2022-04-19,7.9,7.94,7.49,7.49,24253,7.9,7.94,7.49,7.49,24253,0.0,1.0
2022-04-20,7.93,8.225,7.74,7.97,34772,7.93,8.225,7.74,7.97,34772,0.0,1.0
2022-04-21,8.04,8.275,7.85,7.94,68724,8.04,8.275,7.85,7.94,68724,0.0,1.0
2022-04-22,7.75,8.2,7.74,8.0882,20577,7.75,8.2,7.74,8.0882,20577,0.0,1.0
2022-04-25,7.87,7.96,7.4,7.73,66404,7.87,7.96,7.4,7.73,66404,0.0,1.0
2022-04-26,7.88,7.9,7.5204,7.9,37497,7.88,7.9,7.5204,7.9,37497,0.0,1.0
2022-04-27,7.58,8.12,7.53,7.96,18768,7.58,8.12,7.53,7.96,18768,0.0,1.0
2022-04-28,8.16,8.4,7.65,7.8,47482,8.16,8.4,7.65,7.8,47482,0.0,1.0
2022-04-29,8.28,8.32,8.16,8.17,20489,8.28,8.32,8.16,8.17,20489,0.0,1.0
2022-05-02,8.33,8.49,8.13,8.19,31689,8.33,8.49,8.13,8.19,31689,0.0,1.0
2022-05-03,8.29,8.4299,7.95,8.25,29110,8.29,8.4299,7.95,8.25,29110,0.0,1.0
2022-05-04,8.14,8.48,7.87,7.87,35842,8.14,8.48,7.87,7.87,35842,0.0,1.0
2022-05-05,8.15,8.23,7.96,7.99,23960,8.15,8.23,7.96,7.99,23960,0.0,1.0
2022-05-06,7.96,8.16,7.67,8.13,34105,7.96,8.16,7.67,8.13,34105,0.0,1.0
2022-05-09,7.2,7.95,7.0,7.95,95287,7.2,7.95,7.0,7.95,95287,0.0,1.0
2022-05-10,7.53,7.98,7.22,7.365,52820,7.53,7.98,7.22,7.365,52820,0.0,1.0
2022-05-11,7.31,7.74,7.0,7.69,48953,7.31,7.74,7.0,7.69,48953,0.0,1.0
2022-05-12,7.77,7.89,7.03,7.19,42934,7.77,7.89,7.03,7.19,42934,0.0,1.0
2022-05-13,7.89,8.05,7.5,8.05,39819,7.89,8.05,7.5,8.05,39819,0.0,1.0
2022-05-16,7.95,8.0,7.7075,7.89,33334,7.95,8.0,7.7075,7.89,33334,0.0,1.0
2022-05-17,8.05,8.25,7.5515,8.09,42643,8.05,8.25,7.5515,8.09,42643,0.0,1.0
2022-05-18,8.06,8.21,7.78,8.04,14620,8.06,8.21,7.78,8.04,14620,0.0,1.0
2022-05-19,8.2,8.25,8.02,8.0635,26510,8.2,8.25,8.02,8.0635,26510,0.0,1.0
2022-05-20,8.49,8.5,8.23,8.25,32250,8.49,8.5,8.23,8.25,32250,0.0,1.0
2022-05-23,8.04,8.575,7.87,8.4,44923,8.04,8.575,7.87,8.4,44923,0.0,1.0
2022-05-24,7.36,8.01,7.3,8.01,27338,7.36,8.01,7.3,8.01,27338,0.0,1.0
2022-05-25,7.69,7.88,7.4,7.4,26799,7.69,7.88,7.4,7.4,26799,0.0,1.0
2022-05-26,8.2,8.3,7.66,7.66,22572,8.2,8.3,7.66,7.66,22572,0.0,1.0
2022-05-27,8.01,8.57,7.85,8.57,36196,8.01,8.57,7.85,8.57,36196,0.0,1.0
2022-05-31,8.06,8.6,7.8,8.6,71729,8.06,8.6,7.8,8.6,71729,0.0,1.0
2022-06-01,8.13,8.2735,8.05,8.06,25845,8.13,8.2735,8.05,8.06,25845,0.0,1.0
2022-06-02,8.3,8.5,8.13,8.13,35407,8.3,8.5,8.13,8.13,35407,0.0,1.0
2022-06-03,8.02,8.31,7.76,8.31,20273,8.02,8.31,7.76,8.31,20273,0.0,1.0
2022-06-06,9.87,9.98,8.2101,8.33,225279,9.87,9.98,8.2101,8.33,225279,0.0,1.0
2022-06-07,9.31,9.74,8.64,9.74,91264,9.31,9.74,8.64,9.74,91264,0.0,1.0
2022-06-08,9.47,9.74,9.035,9.16,43327,9.47,9.74,9.035,9.16,43327,0.0,1.0
2022-06-09,9.17,9.64,9.04,9.64,124746,9.17,9.64,9.04,9.64,124746,0.0,1.0
2022-06-10,9.24,9.57,9.105,9.27,37588,9.24,9.57,9.105,9.27,37588,0.0,1.0
2022-06-13,9.6,9.6,8.69,9.14,214889,9.6,9.6,8.69,9.14,214889,0.0,1.0
2022-06-14,9.16,9.5946,8.93,9.46,45858,9.16,9.5946,8.93,9.46,45858,0.0,1.0
2022-06-15,9.34,9.555,8.92,9.2,44669,9.34,9.555,8.92,9.2,44669,0.0,1.0
2022-06-16,9.06,9.29,8.77,9.26,76463,9.06,9.29,8.77,9.26,76463,0.0,1.0
2022-06-17,9.65,9.66,9.05,9.05,80898,9.65,9.66,9.05,9.05,80898,0.0,1.0
2022-06-21,9.7,9.91,9.42,9.65,93724,9.7,9.91,9.42,9.65,93724,0.0,1.0
2022-06-22,9.52,9.89,9.31,9.51,88548,9.52,9.89,9.31,9.51,88548,0.0,1.0
2022-06-23,9.53,9.8,9.44,9.47,80503,9.53,9.8,9.44,9.47,80503,0.0,1.0
2022-06-24,8.92,9.85,8.86,9.52,843008,8.92,9.85,8.86,9.52,843008,0.0,1.0
2022-06-27,8.31,9.33,8.21,8.95,145764,8.31,9.33,8.21,8.95,145764,0.0,1.0
2022-06-28,7.97,8.7,7.93,8.51,105364,7.97,8.7,7.93,8.51,105364,0.0,1.0
2022-06-29,7.94,8.1667,7.75,7.9,50955,7.94,8.1667,7.75,7.9,50955,0.0,1.0
2022-06-30,7.87,8.0,7.505,7.76,44855,7.87,8.0,7.505,7.76,44855,0.0,1.0
2022-07-01,8.05,8.37,7.67,7.76,14314,8.05,8.37,7.67,7.76,14314,0.0,1.0
2022-07-05,8.6,8.6,7.82,8.14,58556,8.6,8.6,7.82,8.14,58556,0.0,1.0
2022-07-06,8.2,8.63,7.68,8.53,21237,8.2,8.63,7.68,8.53,21237,0.0,1.0
2022-07-07,8.45,8.8,8.04,8.16,26319,8.45,8.8,8.04,8.16,26319,0.0,1.0
2022-07-08,7.95,8.47,7.77,8.45,51156,7.95,8.47,7.77,8.45,51156,0.0,1.0
2022-07-11,7.66,7.99,7.53,7.9,21895,7.66,7.99,7.53,7.9,21895,0.0,1.0
2022-07-12,7.17,7.66,7.06,7.54,58944,7.17,7.66,7.06,7.54,58944,0.0,1.0
2022-07-13,7.35,7.61,7.1,7.1,45009,7.35,7.61,7.1,7.1,45009,0.0,1.0
2022-07-14,7.26,7.42,7.02,7.4,31140,7.26,7.42,7.02,7.4,31140,0.0,1.0
2022-07-15,7.14,7.62,7.1,7.43,91050,7.14,7.62,7.1,7.43,91050,0.0,1.0
2022-07-18,7.19,7.4,7.0451,7.1,24903,7.19,7.4,7.0451,7.1,24903,0.0,1.0
2022-07-19,7.29,7.4974,7.13,7.2,22232,7.29,7.4974,7.13,7.2,22232,0.0,1.0
2022-07-20,7.37,7.69,7.2,7.33,24570,7.37,7.69,7.2,7.33,24570,0.0,1.0
2022-07-21,7.31,7.57,7.041,7.44,66335,7.31,7.57,7.041,7.44,66335,0.0,1.0
2022-07-22,7.04,7.3703,6.9,7.21,49282,7.04,7.3703,6.9,7.21,49282,0.0,1.0
2022-07-25,7.1,7.63,7.04,7.12,29874,7.1,7.63,7.04,7.12,29874,0.0,1.0
2022-07-26,7.26,7.5816,7.1001,7.15,33286,7.26,7.5816,7.1001,7.15,33286,0.0,1.0
2022-07-27,7.54,7.62,7.08,7.42,34769,7.54,7.62,7.08,7.42,34769,0.0,1.0
2022-07-28,7.74,7.93,7.47,7.47,31716,7.74,7.93,7.47,7.47,31716,0.0,1.0
2022-07-29,7.76,7.94,7.56,7.6599,31694,7.76,7.94,7.56,7.6599,31694,0.0,1.0
2022-08-01,8.0,8.24,7.67,7.81,33143,8.0,8.24,7.67,7.81,33143,0.0,1.0
2022-08-02,8.1,8.25,8.02,8.04,25479,8.1,8.25,8.02,8.04,25479,0.0,1.0
2022-08-03,8.18,8.2656,8.0866,8.25,24433,8.18,8.2656,8.0866,8.25,24433,0.0,1.0
2022-08-04,7.96,8.0,7.85,8.0,17161,7.96,8.0,7.85,8.0,17161,0.0,1.0
2022-08-05,8.28,8.36,7.7478,7.9,48954,8.28,8.36,7.7478,7.9,48954,0.0,1.0
2022-08-08,8.59,8.9226,8.12,8.37,57653,8.59,8.9226,8.12,8.37,57653,0.0,1.0
2022-08-09,8.47,8.62,8.1,8.54,23486,8.47,8.62,8.1,8.54,23486,0.0,1.0
2022-08-10,8.75,8.88,8.4001,8.53,50113,8.75,8.88,8.4001,8.53,50113,0.0,1.0
2022-08-11,8.63,9.0,8.5351,8.9,27877,8.63,9.0,8.5351,8.9,27877,0.0,1.0
2022-08-12,8.58,8.7199,8.39,8.51,29784,8.58,8.7199,8.39,8.51,29784,0.0,1.0
2022-08-15,8.67,8.7,8.3567,8.3567,33617,8.67,8.7,8.3567,8.3567,33617,0.0,1.0
2022-08-16,8.69,9.17,8.199,9.17,27406,8.69,9.17,8.199,9.17,27406,0.0,1.0
2022-08-17,8.3,8.565,8.26,8.51,15516,8.3,8.565,8.26,8.51,15516,0.0,1.0
2022-08-18,8.48,8.59,8.3163,8.36,31240,8.48,8.59,8.3163,8.36,31240,0.0,1.0
2022-08-19,8.35,8.41,8.22,8.34,12379,8.35,8.41,8.22,8.34,12379,0.0,1.0
2022-08-22,8.5,8.73,8.11,8.35,39586,8.5,8.73,8.11,8.35,39586,0.0,1.0
2022-08-23,8.33,8.6953,8.26,8.48,9497,8.33,8.6953,8.26,8.48,9497,0.0,1.0
2022-08-24,8.32,8.52,8.06,8.06,23086,8.32,8.52,8.06,8.06,23086,0.0,1.0
2022-08-25,8.5,8.51,8.35,8.35,17438,8.5,8.51,8.35,8.35,17438,0.0,1.0
2022-08-26,8.1,8.54,8.0,8.4,30168,8.1,8.54,8.0,8.4,30168,0.0,1.0
2022-08-29,8.16,8.57,7.88,8.34,73153,8.16,8.57,7.88,8.34,73153,0.0,1.0
2022-08-30,8.19,8.3944,7.2601,8.06,132966,8.19,8.3944,7.2601,8.06,132966,0.0,1.0
2022-08-31,7.9,8.18,7.795,8.18,47526,7.9,8.18,7.795,8.18,47526,0.0,1.0
2022-09-01,7.83,8.1228,7.62,7.9,42263,7.83,8.1228,7.62,7.9,42263,0.0,1.0
2022-09-02,7.9,8.18,7.7424,7.8,16391,7.9,8.18,7.7424,7.8,16391,0.0,1.0
2022-09-06,7.56,7.8,7.56,7.8,26814,7.56,7.8,7.56,7.8,26814,0.0,1.0
2022-09-07,7.67,7.84,7.37,7.62,25624,7.67,7.84,7.37,7.62,25624,0.0,1.0
2022-09-08,7.56,7.804,7.47,7.7328,15582,7.56,7.804,7.47,7.7328,15582,0.0,1.0
2022-09-09,7.82,7.97,7.47,7.59,76174,7.82,7.97,7.47,7.59,76174,0.0,1.0
2022-09-12,8.01,8.42,7.5133,7.94,34533,8.01,8.42,7.5133,7.94,34533,0.0,1.0
2022-09-13,7.39,8.29,7.32,7.84,37443,7.39,8.29,7.32,7.84,37443,0.0,1.0
2022-09-14,7.5,7.99,7.1,7.43,16608,7.5,7.99,7.1,7.43,16608,0.0,1.0
2022-09-15,7.61,7.98,7.42,7.42,11436,7.61,7.98,7.42,7.42,11436,0.0,1.0
2022-09-16,7.43,7.55,7.2884,7.5,17168,7.43,7.55,7.2884,7.5,17168,0.0,1.0
2022-09-19,7.67,7.8,7.4201,7.46,38551,7.67,7.8,7.4201,7.46,38551,0.0,1.0
2022-09-20,7.49,7.67,7.25,7.3138,21412,7.49,7.67,7.25,7.3138,21412,0.0,1.0
2022-09-21,7.26,7.76,7.1957,7.47,20865,7.26,7.76,7.1957,7.47,20865,0.0,1.0
2022-09-22,7.59,7.69,7.3263,7.35,24220,7.59,7.69,7.3263,7.35,24220,0.0,1.0
2022-09-23,7.72,7.76,7.38,7.43,19855,7.72,7.76,7.38,7.43,19855,0.0,1.0
2022-09-26,7.24,7.7,7.18,7.61,23662,7.24,7.7,7.18,7.61,23662,0.0,1.0
2022-09-27,6.89,7.415,6.7136,7.4,47717,6.89,7.415,6.7136,7.4,47717,0.0,1.0
2022-09-28,7.2,7.59,6.8,6.99,59019,7.2,7.59,6.8,6.99,59019,0.0,1.0
2022-09-29,7.18,7.52,6.925,7.13,29978,7.18,7.52,6.925,7.13,29978,0.0,1.0
2022-09-30,7.6,7.87,7.2,7.2,31126,7.6,7.87,7.2,7.2,31126,0.0,1.0
2022-10-03,7.74,7.8,7.66,7.79,22907,7.74,7.8,7.66,7.79,22907,0.0,1.0
2022-10-04,7.87,7.9,7.43,7.85,39050,7.87,7.9,7.43,7.85,39050,0.0,1.0
2022-10-05,7.48,7.8252,7.29,7.7,4712,7.48,7.8252,7.29,7.7,4712,0.0,1.0
2022-10-06,7.4,7.7,7.24,7.38,13231,7.4,7.7,7.24,7.38,13231,0.0,1.0
2022-10-07,7.26,7.52,7.16,7.21,8134,7.26,7.52,7.16,7.21,8134,0.0,1.0
2022-10-10,7.26,7.4,7.13,7.22,18229,7.26,7.4,7.13,7.22,18229,0.0,1.0
2022-10-11,7.28,7.7,7.16,7.18,26764,7.28,7.7,7.16,7.18,26764,0.0,1.0
2022-10-12,7.18,7.22,7.14,7.21,7593,7.18,7.22,7.14,7.21,7593,0.0,1.0
2022-10-13,7.68,7.7,7.04,7.065,13139,7.68,7.7,7.04,7.065,13139,0.0,1.0
2022-10-14,7.57,7.69,7.3605,7.69,14116,7.57,7.69,7.3605,7.69,14116,0.0,1.0
2022-10-17,7.69,7.7,7.31,7.64,28793,7.69,7.7,7.31,7.64,28793,0.0,1.0
2022-10-18,7.88,7.88,7.5701,7.75,28315,7.88,7.88,7.5701,7.75,28315,0.0,1.0
2022-10-19,7.31,7.9632,7.28,7.89,34175,7.31,7.9632,7.28,7.89,34175,0.0,1.0
2022-10-20,7.35,7.84,7.01,7.32,12539,7.35,7.84,7.01,7.32,12539,0.0,1.0
2022-10-21,6.72,7.5545,6.62,7.44,55934,6.72,7.5545,6.62,7.44,55934,0.0,1.0
2022-10-24,7.46,7.69,6.75,6.82,78588,7.46,7.69,6.75,6.82,78588,0.0,1.0
2022-10-25,7.54,7.72,7.18,7.5,56386,7.54,7.72,7.18,7.5,56386,0.0,1.0
2022-10-26,7.83,7.9,7.42,7.5,19708,7.83,7.9,7.42,7.5,19708,0.0,1.0
2022-10-27,7.83,7.9,7.27,7.83,36338,7.83,7.9,7.27,7.83,36338,0.0,1.0
2022-10-28,8.27,8.32,7.1901,7.83,47625,8.27,8.32,7.1901,7.83,47625,0.0,1.0
2022-10-31,8.38,8.4,8.0719,8.18,9584,8.38,8.4,8.0719,8.18,9584,0.0,1.0
2022-11-01,8.72,8.75,8.33,8.45,74566,8.72,8.75,8.33,8.45,74566,0.0,1.0
2022-11-02,8.35,8.83,8.17,8.72,60090,8.35,8.83,8.17,8.72,60090,0.0,1.0
2022-11-03,8.22,8.7837,7.81,8.33,33297,8.22,8.7837,7.81,8.33,33297,0.0,1.0
2022-11-04,8.12,8.5899,7.98,8.41,8824,8.12,8.5899,7.98,8.41,8824,0.0,1.0
2022-11-07,8.28,8.77,8.1516,8.22,12851,8.28,8.77,8.1516,8.22,12851,0.0,1.0
2022-11-08,8.4,8.4,8.23,8.3908,10843,8.4,8.4,8.23,8.3908,10843,0.0,1.0
2022-11-09,8.62,8.78,8.09,8.25,15754,8.62,8.78,8.09,8.25,15754,0.0,1.0
2022-11-10,8.85,8.97,8.295,8.8,48659,8.85,8.97,8.295,8.8,48659,0.0,1.0
2022-11-11,9.02,9.1,8.38,8.39,61701,9.02,9.1,8.38,8.39,61701,0.0,1.0
2022-11-14,8.77,9.06,8.62,9.0,26371,8.77,9.06,8.62,9.0,26371,0.0,1.0
2022-11-15,9.41,9.8,8.94,8.94,91736,9.41,9.8,8.94,8.94,91736,0.0,1.0
2022-11-16,9.32,9.5,8.889,9.28,29886,9.32,9.5,8.889,9.28,29886,0.0,1.0
2022-11-17,9.65,9.785,9.0805,9.2174,35193,9.65,9.785,9.0805,9.2174,35193,0.0,1.0
2022-11-18,10.01,10.46,9.81,10.0,141746,10.01,10.46,9.81,10.0,141746,0.0,1.0
2022-11-21,10.38,10.41,9.9,10.01,70675,10.38,10.41,9.9,10.01,70675,0.0,1.0
2022-11-22,10.13,10.27,10.03,10.27,21564,10.13,10.27,10.03,10.27,21564,0.0,1.0
2022-11-23,9.91,10.22,9.79,10.22,58297,9.91,10.22,9.79,10.22,58297,0.0,1.0
2022-11-25,10.08,10.09,9.4,9.9,82661,10.08,10.09,9.4,9.9,82661,0.0,1.0
2022-11-28,9.76,10.13,9.56,10.05,43001,9.76,10.13,9.56,10.05,43001,0.0,1.0
2022-11-29,10.29,10.39,9.73,9.84,181014,10.29,10.39,9.73,9.84,181014,0.0,1.0
2022-11-30,10.25,10.29,10.0322,10.29,80977,10.25,10.29,10.0322,10.29,80977,0.0,1.0
2022-12-01,10.11,10.25,9.6118,10.25,47614,10.11,10.25,9.6118,10.25,47614,0.0,1.0
2022-12-02,9.97,10.25,9.76,9.9,55288,9.97,10.25,9.76,9.9,55288,0.0,1.0
2022-12-05,9.85,10.02,9.77,9.98,38927,9.85,10.02,9.77,9.98,38927,0.0,1.0
2022-12-06,9.49,9.9893,9.27,9.76,53713,9.49,9.9893,9.27,9.76,53713,0.0,1.0
2022-12-07,9.13,9.475,9.0,9.38,34478,9.13,9.475,9.0,9.38,34478,0.0,1.0
2022-12-08,9.02,9.279,8.845,9.25,50080,9.02,9.279,8.845,9.25,50080,0.0,1.0
2022-12-09,8.87,9.17,8.74,9.06,79220,8.87,9.17,8.74,9.06,79220,0.0,1.0
2022-12-12,8.97,9.0,8.8,8.8,27051,8.97,9.0,8.8,8.8,27051,0.0,1.0
2022-12-13,9.02,9.17,8.94,9.17,15242,9.02,9.17,8.94,9.17,15242,0.0,1.0
2022-12-14,9.0,9.0999,8.75,9.0999,59863,9.0,9.0999,8.75,9.0999,59863,0.0,1.0
2022-12-15,8.9,8.97,8.7298,8.9,15789,8.9,8.97,8.7298,8.9,15789,0.0,1.0
2022-12-16,9.01,9.1,8.54,8.79,106583,9.01,9.1,8.54,8.79,106583,0.0,1.0
2022-12-19,8.85,9.07,8.74,9.07,16143,8.85,9.07,8.74,9.07,16143,0.0,1.0
2022-12-20,9.0,9.11,8.81,8.81,56091,9.0,9.11,8.81,8.81,56091,0.0,1.0
2022-12-21,8.99,9.035,8.8647,9.0,25549,8.99,9.035,8.8647,9.0,25549,0.0,1.0
2022-12-22,8.67,8.955,8.56,8.93,32233,8.67,8.955,8.56,8.93,32233,0.0,1.0
2022-12-23,8.71,8.78,8.68,8.68,7637,8.71,8.78,8.68,8.68,7637,0.0,1.0
2022-12-27,8.97,9.07,8.64,8.64,35628,8.97,9.07,8.64,8.64,35628,0.0,1.0
2022-12-28,8.97,9.1524,8.93,9.06,50196,8.97,9.1524,8.93,9.06,50196,0.0,1.0
2022-12-29,8.99,9.2436,8.105,9.02,229021,8.99,9.2436,8.105,9.02,229021,0.0,1.0
2022-12-30,9.15,9.17,8.91,8.91,104056,9.15,9.17,8.91,8.91,104056,0.0,1.0
2023-01-03,9.12,9.37,9.01,9.37,84148,9.12,9.37,9.01,9.37,84148,0.0,1.0
2023-01-04,9.13,9.3,9.08,9.14,36866,9.13,9.3,9.08,9.14,36866,0.0,1.0
2023-01-05,9.08,9.14,9.07,9.13,23827,9.08,9.14,9.07,9.13,23827,0.0,1.0
2023-01-06,9.09,9.14,9.04,9.14,25364,9.09,9.14,9.04,9.14,25364,0.0,1.0
2023-01-09,8.97,9.14,8.8,9.06,52188,8.97,9.14,8.8,9.06,52188,0.0,1.0
2023-01-10,8.74,8.9738,8.67,8.9738,21714,8.74,8.9738,8.67,8.9738,21714,0.0,1.0
2023-01-11,8.88,8.97,8.7658,8.79,14440,8.88,8.97,8.7658,8.79,14440,0.0,1.0
2023-01-12,8.75,8.9,8.57,8.9,33992,8.75,8.9,8.57,8.9,33992,0.0,1.0
2023-01-13,9.0,9.03,8.63,8.63,26708,9.0,9.03,8.63,8.63,26708,0.0,1.0
2023-01-17,9.0,9.09,8.99,9.03,17364,9.0,9.09,8.99,9.03,17364,0.0,1.0
2023-01-18,9.07,9.3,9.0,9.01,132630,9.07,9.3,9.0,9.01,132630,0.0,1.0
2023-01-19,9.27,9.29,9.09,9.09,47824,9.27,9.29,9.09,9.09,47824,0.0,1.0
2023-01-20,9.25,9.43,9.2,9.29,75136,9.25,9.43,9.2,9.29,75136,0.0,1.0
2023-01-23,9.43,9.63,9.21,9.25,90092,9.43,9.63,9.21,9.25,90092,0.0,1.0
2023-01-24,9.36,9.495,9.34,9.38,30294,9.36,9.495,9.34,9.38,30294,0.0,1.0
2023-01-25,9.56,9.65,9.33,9.34,78688,9.56,9.65,9.33,9.34,78688,0.0,1.0
2023-01-26,9.64,9.64,9.42,9.55,96766,9.64,9.64,9.42,9.55,96766,0.0,1.0
2023-01-27,9.61,9.72,9.54,9.63,65612,9.61,9.72,9.54,9.63,65612,0.0,1.0
2023-01-30,9.55,9.65,9.42,9.59,59823,9.55,9.65,9.42,9.59,59823,0.0,1.0
2023-01-31,9.57,9.69,9.43,9.61,68864,9.57,9.69,9.43,9.61,68864,0.0,1.0
2023-02-01,9.68,9.74,9.51,9.57,53970,9.68,9.74,9.51,9.57,53970,0.0,1.0
2023-02-02,9.73,9.82,9.64,9.7,75076,9.73,9.82,9.64,9.7,75076,0.0,1.0
2023-02-03,9.67,9.73,9.452,9.5,38473,9.67,9.73,9.452,9.5,38473,0.0,1.0
2023-02-06,10.03,10.11,9.66,9.66,59722,10.03,10.11,9.66,9.66,59722,0.0,1.0
2023-02-07,10.03,10.07,9.93,10.04,48258,10.03,10.07,9.93,10.04,48258,0.0,1.0
2023-02-08,10.28,10.5,10.0,10.0,80640,10.28,10.5,10.0,10.0,80640,0.0,1.0
2023-02-09,10.25,10.47,10.22,10.44,32284,10.25,10.47,10.22,10.44,32284,0.0,1.0
2023-02-10,10.05,10.3399,10.01,10.17,19023,10.05,10.3399,10.01,10.17,19023,0.0,1.0
2023-02-13,9.95,10.33,9.5,9.98,118708,9.95,10.33,9.5,9.98,118708,0.0,1.0
2023-02-14,10.14,10.33,9.94,9.98,43772,10.14,10.33,9.94,9.98,43772,0.0,1.0
2023-02-15,10.11,10.37,10.02,10.17,35460,10.11,10.37,10.02,10.17,35460,0.0,1.0
2023-02-16,9.67,9.97,9.5,9.97,52985,9.67,9.97,9.5,9.97,52985,0.0,1.0
2023-02-17,9.86,9.86,9.595,9.72,34719,9.86,9.86,9.595,9.72,34719,0.0,1.0
2023-02-21,9.58,9.74,9.51,9.7,34767,9.58,9.74,9.51,9.7,34767,0.0,1.0
2023-02-22,9.96,10.07,9.6,9.6,33405,9.96,10.07,9.6,9.6,33405,0.0,1.0
2023-02-23,9.99,10.23,9.635,9.97,31676,9.99,10.23,9.635,9.97,31676,0.0,1.0
2023-02-24,9.79,10.08,9.71,9.84,19387,9.79,10.08,9.71,9.84,19387,0.0,1.0
2023-02-27,9.91,10.04,9.78,9.82,19710,9.91,10.04,9.78,9.82,19710,0.0,1.0
2023-02-28,9.78,9.9911,9.74,9.91,14348,9.78,9.9911,9.74,9.91,14348,0.0,1.0
2023-03-01,9.52,9.82,9.33,9.75,27346,9.52,9.82,9.33,9.75,27346,0.0,1.0
2023-03-02,9.57,9.77,9.26,9.41,35449,9.57,9.77,9.26,9.41,35449,0.0,1.0
2023-03-03,9.71,9.73,9.47,9.73,11601,9.71,9.73,9.47,9.73,11601,0.0,1.0
2023-03-06,9.51,9.88,9.5,9.68,15727,9.51,9.88,9.5,9.68,15727,0.0,1.0
2023-03-07,9.73,9.93,9.44,9.5001,27041,9.73,9.93,9.44,9.5001,27041,0.0,1.0
2023-03-08,9.59,9.78,9.51,9.73,7709,9.59,9.78,9.51,9.73,7709,0.0,1.0
2023-03-09,9.5,9.6172,9.33,9.6172,20149,9.5,9.6172,9.33,9.6172,20149,0.0,1.0
2023-03-10,8.94,9.695,8.82,9.54,52440,8.94,9.695,8.82,9.54,52440,0.0,1.0
2023-03-13,8.98,9.55,8.8,8.9,38922,8.98,9.55,8.8,8.9,38922,0.0,1.0
2023-03-14,9.37,9.44,9.11,9.29,58435,9.37,9.44,9.11,9.29,58435,0.0,1.0
2023-03-15,9.53,9.63,9.21,9.21,37171,9.53,9.63,9.21,9.21,37171,0.0,1.0
2023-03-16,9.66,9.825,9.4,9.52,42067,9.66,9.825,9.4,9.52,42067,0.0,1.0
2023-03-17,9.9,9.97,9.455,9.61,48334,9.9,9.97,9.455,9.61,48334,0.0,1.0
2023-03-20,10.01,10.05,9.78,9.9,29428,10.01,10.05,9.78,9.9,29428,0.0,1.0
2023-03-21,9.91,10.1725,9.76,10.1,22562,9.91,10.1725,9.76,10.1,22562,0.0,1.0
2023-03-22,10.06,10.3955,9.97,9.97,62898,10.06,10.3955,9.97,9.97,62898,0.0,1.0
2023-03-23,9.97,10.1,9.2701,9.67,82776,9.97,10.1,9.2701,9.67,82776,0.0,1.0
2023-03-24,9.98,10.08,9.2771,9.8,87852,9.98,10.08,9.2771,9.8,87852,0.0,1.0
2023-03-27,9.73,10.11,9.6433,10.06,23307,9.73,10.11,9.6433,10.06,23307,0.0,1.0
2023-03-28,9.57,10.01,9.33,9.79,37254,9.57,10.01,9.33,9.79,37254,0.0,1.0
2023-03-29,9.92,10.25,9.65,10.05,46990,9.92,10.25,9.65,10.05,46990,0.0,1.0
2023-03-30,9.95,10.1,9.81,10.02,27877,9.95,10.1,9.81,10.02,27877,0.0,1.0
2023-03-31,9.91,10.01,9.86,10.0,51857,9.91,10.01,9.86,10.0,51857,0.0,1.0
2023-04-03,9.79,9.9,9.56,9.9,26404,9.79,9.9,9.56,9.9,26404,0.0,1.0
2023-04-04,9.86,9.87,9.73,9.73,16300,9.86,9.87,9.73,9.73,16300,0.0,1.0
2023-04-05,9.68,9.84,9.62,9.71,17782,9.68,9.84,9.62,9.71,17782,0.0,1.0
2023-04-06,9.76,9.78,9.55,9.75,12799,9.76,9.78,9.55,9.75,12799,0.0,1.0
2023-04-10,10.01,10.01,9.62,9.62,39786,10.01,10.01,9.62,9.62,39786,0.0,1.0
2023-04-11,9.99,10.05,9.93,10.03,18842,9.99,10.05,9.93,10.03,18842,0.0,1.0
2023-04-12,9.78,10.0,9.71,9.91,13071,9.78,10.0,9.71,9.91,13071,0.0,1.0
2023-04-13,9.86,9.94,9.67,9.81,16800,9.86,9.94,9.67,9.81,16800,0.0,1.0
2023-04-14,9.82,9.9,9.82,9.89,7296,9.82,9.9,9.82,9.89,7296,0.0,1.0
2023-04-17,9.84,9.84,9.505,9.83,18198,9.84,9.84,9.505,9.83,18198,0.0,1.0
2023-04-18,9.78,9.86,9.3901,9.655,25296,9.78,9.86,9.3901,9.655,25296,0.0,1.0
2023-04-19,9.75,9.93,9.3795,9.42,36768,9.75,9.93,9.3795,9.42,36768,0.0,1.0
2023-04-20,9.88,9.88,9.6,9.72,10266,9.88,9.88,9.6,9.72,10266,0.0,1.0
2023-04-21,9.9,10.0,9.6567,9.81,26409,9.9,10.0,9.6567,9.81,26409,0.0,1.0
2023-04-24,9.71,9.87,9.59,9.85,23410,9.71,9.87,9.59,9.85,23410,0.0,1.0
2023-04-25,10.19,10.71,9.81,10.1,307999,10.19,10.71,9.81,10.1,307999,0.0,1.0
2023-04-26,10.25,10.3,10.09,10.25,52589,10.25,10.3,10.09,10.25,52589,0.0,1.0
2023-04-27,10.15,10.3,9.9423,10.21,55637,10.15,10.3,9.9423,10.21,55637,0.0,1.0
2023-04-28,9.82,10.2,9.61,9.97,69156,9.82,10.2,9.61,9.97,69156,0.0,1.0
2023-05-01,9.5,9.81,9.45,9.72,48286,9.5,9.81,9.45,9.72,48286,0.0,1.0
2023-05-02,9.39,9.69,9.29,9.46,65790,9.39,9.69,9.29,9.46,65790,0.0,1.0
2023-05-03,9.24,9.58,8.5,9.35,89499,9.24,9.58,8.5,9.35,89499,0.0,1.0
2023-05-04,9.42,9.63,8.8783,9.13,32436,9.42,9.63,8.8783,9.13,32436,0.0,1.0
2023-05-05,9.855,10.02,9.41,9.5,56368,9.855,10.02,9.41,9.5,56368,0.0,1.0
2023-05-08,9.96,10.06,9.8301,9.93,33066,9.96,10.06,9.8301,9.93,33066,0.0,1.0
2023-05-09,10.0,10.04,9.74,10.01,40652,10.0,10.04,9.74,10.01,40652,0.0,1.0
2023-05-10,9.99,10.04,9.82,10.01,27066,9.99,10.04,9.82,10.01,27066,0.0,1.0
2023-05-11,9.96,10.06,9.935,9.94,21088,9.96,10.06,9.935,9.94,21088,0.0,1.0
2023-05-12,10.01,10.09,9.91,9.98,24819,10.01,10.09,9.91,9.98,24819,0.0,1.0
2023-05-15,9.85,9.91,8.96,9.91,108231,9.85,9.91,8.96,9.91,108231,0.0,1.0
2023-05-16,9.82,9.9,9.62,9.83,13699,9.82,9.9,9.62,9.83,13699,0.0,1.0
2023-05-17,9.83,10.05,9.595,9.86,33866,9.83,10.05,9.595,9.86,33866,0.0,1.0
2023-05-18,9.8,10.1,9.0001,9.93,118769,9.8,10.1,9.0001,9.93,118769,0.0,1.0
2023-05-19,10.0,10.04,9.69,10.03,81571,10.0,10.04,9.69,10.03,81571,0.0,1.0
2023-05-22,10.1,10.12,10.01,10.04,66022,10.1,10.12,10.01,10.04,66022,0.0,1.0
2023-05-23,10.06,10.235,9.89,10.0,67172,10.06,10.235,9.89,10.0,67172,0.0,1.0
2023-05-24,10.11,10.23,9.98,10.05,42819,10.11,10.23,9.98,10.05,42819,0.0,1.0
2023-05-25,10.13,10.2,10.06,10.18,22146,10.13,10.2,10.06,10.18,22146,0.0,1.0
2023-05-26,10.16,10.225,9.6624,10.13,35856,10.16,10.225,9.6624,10.13,35856,0.0,1.0
2023-05-30,10.1,10.285,10.04,10.22,48154,10.1,10.285,10.04,10.22,48154,0.0,1.0
2023-05-31,10.14,10.19,10.09,10.09,70475,10.14,10.19,10.09,10.09,70475,0.0,1.0
2023-06-01,10.33,10.35,10.0,10.12,136474,10.33,10.35,10.0,10.12,136474,0.0,1.0
2023-06-02,10.36,10.43,10.14,10.26,84299,10.36,10.43,10.14,10.26,84299,0.0,1.0
2023-06-05,10.68,10.75,10.3,10.3,153193,10.68,10.75,10.3,10.3,153193,0.0,1.0
2023-06-06,10.84,10.91,10.655,10.73,106678,10.84,10.91,10.655,10.73,106678,0.0,1.0
2023-06-07,10.74,10.965,10.44,10.94,115659,10.74,10.965,10.44,10.94,115659,0.0,1.0
2023-06-08,10.63,10.75,10.55,10.74,64773,10.63,10.75,10.55,10.74,64773,0.0,1.0
2023-06-09,10.83,10.9,10.615,10.65,95462,10.83,10.9,10.615,10.65,95462,0.0,1.0
2023-06-12,11.32,11.49,10.85,10.87,127843,11.32,11.49,10.85,10.87,127843,0.0,1.0
2023-06-13,11.14,11.47,11.11,11.41,65429,11.14,11.47,11.11,11.41,65429,0.0,1.0
2023-06-14,11.0,11.2324,10.8701,11.17,80395,11.0,11.2324,10.8701,11.17,80395,0.0,1.0
2023-06-15,9.62,9.9,9.3,9.53,2693610,9.62,9.9,9.3,9.53,2693610,0.0,1.0
2023-06-16,9.72,9.89,9.45,9.64,279516,9.72,9.89,9.45,9.64,279516,0.0,1.0
2023-06-20,9.87,9.94,9.53,9.73,194648,9.87,9.94,9.53,9.73,194648,0.0,1.0
2023-06-21,9.69,9.99,9.545,9.87,186276,9.69,9.99,9.545,9.87,186276,0.0,1.0
2023-06-22,9.74,9.85,9.5,9.63,181992,9.74,9.85,9.5,9.63,181992,0.0,1.0
2023-06-23,9.87,10.02,9.72,9.9,390984,9.87,10.02,9.72,9.9,390984,0.0,1.0
2023-06-26,9.8,10.02,9.78,9.81,109977,9.8,10.02,9.78,9.81,109977,0.0,1.0
2023-06-27,9.88,9.93,9.63,9.86,181788,9.88,9.93,9.63,9.86,181788,0.0,1.0
2023-06-28,10.04,10.25,9.87,9.96,218324,10.04,10.25,9.87,9.96,218324,0.0,1.0
2023-06-29,10.24,10.25,9.95,10.02,150199,10.24,10.25,9.95,10.02,150199,0.0,1.0
2023-06-30,10.24,10.355,10.16,10.21,112789,10.24,10.355,10.16,10.21,112789,0.0,1.0
2023-07-03,10.09,10.25,10.03,10.22,95959,10.09,10.25,10.03,10.22,95959,0.0,1.0
2023-07-05,10.22,10.24,10.03,10.08,120802,10.22,10.24,10.03,10.08,120802,0.0,1.0
2023-07-06,9.995,10.17,9.95,10.17,196282,9.995,10.17,9.95,10.17,196282,0.0,1.0
2023-07-07,9.99,10.2399,9.95,10.03,289769,9.99,10.2399,9.95,10.03,289769,0.0,1.0
2023-07-10,10.63,10.63,9.98,10.03,199318,10.63,10.63,9.98,10.03,199318,0.0,1.0
2023-07-11,11.36,11.36,10.76,10.94,367237,11.36,11.36,10.76,10.94,367237,0.0,1.0
2023-07-12,11.47,11.76,11.37,11.49,247399,11.47,11.76,11.37,11.49,247399,0.0,1.0
2023-07-13,11.47,11.65,11.28,11.58,160688,11.47,11.65,11.28,11.58,160688,0.0,1.0
2023-07-14,11.68,11.7,11.43,11.49,90569,11.68,11.7,11.43,11.49,90569,0.0,1.0
2023-07-17,11.84,12.13,11.605,11.64,325984,11.84,12.13,11.605,11.64,325984,0.0,1.0
2023-07-18,11.92,12.3,11.86,12.3,208562,11.92,12.3,11.86,12.3,208562,0.0,1.0
2023-07-19,12.08,12.13,11.91,12.02,164504,12.08,12.13,11.91,12.02,164504,0.0,1.0
2023-07-20,11.84,12.04,11.64,12.0,84604,11.84,12.04,11.64,12.0,84604,0.0,1.0
2023-07-21,11.78,12.03,11.63,11.83,218442,11.78,12.03,11.63,11.83,218442,0.0,1.0
2023-07-24,11.65,11.917,11.64,11.81,86011,11.65,11.917,11.64,11.81,86011,0.0,1.0
2023-07-25,11.66,11.79,11.57,11.61,48078,11.66,11.79,11.57,11.61,48078,0.0,1.0
2023-07-26,11.96,12.03,11.58,11.7,77820,11.96,12.03,11.58,11.7,77820,0.0,1.0
2023-07-27,11.45,12.11,11.28,12.08,150742,11.45,12.11,11.28,12.08,150742,0.0,1.0
2023-07-28,11.84,12.17,11.53,11.53,98277,11.84,12.17,11.53,11.53,98277,0.0,1.0
2023-07-31,12.25,12.25,11.8,11.84,130542,12.25,12.25,11.8,11.84,130542,0.0,1.0
2023-08-01,12.17,12.21,12.0,12.19,56823,12.17,12.21,12.0,12.19,56823,0.0,1.0
2023-08-02,12.15,12.19,11.95,12.02,59647,12.15,12.19,11.95,12.02,59647,0.0,1.0
2023-08-03,12.24,12.25,12.07,12.097,41442,12.24,12.25,12.07,12.097,41442,0.0,1.0
2023-08-04,12.24,12.36,12.13,12.24,77070,12.24,12.36,12.13,12.24,77070,0.0,1.0
2023-08-07,12.75,13.1999,12.15,12.32,486061,12.75,13.1999,12.15,12.32,486061,0.0,1.0
2023-08-08,12.83,12.88,12.49,12.77,233012,12.83,12.88,12.49,12.77,233012,0.0,1.0
2023-08-09,12.79,12.95,12.6801,12.87,135981,12.79,12.95,12.6801,12.87,135981,0.0,1.0
2023-08-10,11.96,12.92,11.78,12.92,349108,11.96,12.92,11.78,12.92,349108,0.0,1.0
2023-08-11,12.08,12.08,11.69,11.86,92181,12.08,12.08,11.69,11.86,92181,0.0,1.0
2023-08-14,12.41,12.8699,11.87,12.13,256952,12.41,12.8699,11.87,12.13,256952,0.0,1.0
2023-08-15,12.65,12.787,12.41,12.44,190306,12.65,12.787,12.41,12.44,190306,0.0,1.0
2023-08-16,12.69,12.8999,12.56,12.67,221511,12.69,12.8999,12.56,12.67,221511,0.0,1.0
2023-08-17,14.68,14.83,13.2,13.35,1082647,14.68,14.83,13.2,13.35,1082647,0.0,1.0
2023-08-18,14.37,14.81,14.08,14.81,218155,14.37,14.81,14.08,14.81,218155,0.0,1.0
2023-08-21,14.03,14.63,14.02,14.37,231875,14.03,14.63,14.02,14.37,231875,0.0,1.0
2023-08-22,14.26,14.3,13.9591,14.1,140992,14.26,14.3,13.9591,14.1,140992,0.0,1.0
2023-08-23,14.29,14.51,14.075,14.15,185931,14.29,14.51,14.075,14.15,185931,0.0,1.0
2023-08-24,13.97,14.33,13.96,14.27,76123,13.97,14.33,13.96,14.27,76123,0.0,1.0
2023-08-25,14.18,14.33,13.82,14.07,165461,14.18,14.33,13.82,14.07,165461,0.0,1.0
2023-08-28,14.33,14.46,14.21,14.27,212365,14.33,14.46,14.21,14.27,212365,0.0,1.0
2023-08-29,14.15,14.5,14.0,14.41,143275,14.15,14.5,14.0,14.41,143275,0.0,1.0
2023-08-30,14.26,14.31,14.106,14.14,102808,14.26,14.31,14.106,14.14,102808,0.0,1.0
2023-08-31,14.18,14.37,14.1,14.32,74936,14.18,14.37,14.1,14.32,74936,0.0,1.0
2023-09-01,14.05,14.2801,14.0,14.2,144330,14.05,14.2801,14.0,14.2,144330,0.0,1.0
2023-09-05,14.24,14.255,13.7999,14.12,100306,14.24,14.255,13.7999,14.12,100306,0.0,1.0
2023-09-06,13.94,14.36,13.92,14.28,76820,13.94,14.36,13.92,14.28,76820,0.0,1.0
2023-09-07,13.48,13.9,13.372,13.88,134683,13.48,13.9,13.372,13.88,134683,0.0,1.0
2023-09-08,13.42,13.68,13.42,13.53,88062,13.42,13.68,13.42,13.53,88062,0.0,1.0
2023-09-11,13.44,13.69,13.37,13.45,88536,13.44,13.69,13.37,13.45,88536,0.0,1.0
2023-09-12,13.15,13.54,13.1,13.35,94030,13.15,13.54,13.1,13.35,94030,0.0,1.0
2023-09-13,13.12,13.29,13.0901,13.17,67683,13.12,13.29,13.0901,13.17,67683,0.0,1.0
2023-09-14,13.09,13.48,13.025,13.15,227232,13.09,13.48,13.025,13.15,227232,0.0,1.0
2023-09-15,13.25,13.74,12.995,13.11,142032,13.25,13.74,12.995,13.11,142032,0.0,1.0
2023-09-18,13.19,13.32,13.01,13.25,319547,13.19,13.32,13.01,13.25,319547,0.0,1.0
2023-09-19,13.11,13.2,12.8445,13.2,63678,13.11,13.2,12.8445,13.2,63678,0.0,1.0
2023-09-20,13.1,13.37,13.05,13.12,78240,13.1,13.37,13.05,13.12,78240,0.0,1.0
2023-09-21,12.98,13.39,12.95,13.08,143178,12.98,13.39,12.95,13.08,143178,0.0,1.0
2023-09-22,12.93,13.105,12.89,13.01,56426,12.93,13.105,12.89,13.01,56426,0.0,1.0
2023-09-25,12.91,12.97,12.8,12.92,68457,12.91,12.97,12.8,12.92,68457,0.0,1.0
2023-09-26,12.77,12.95,12.71,12.84,196026,12.77,12.95,12.71,12.84,196026,0.0,1.0
2023-09-27,12.88,13.065,12.75,12.82,119119,12.88,13.065,12.75,12.82,119119,0.0,1.0
2023-09-28,12.97,12.97,12.8,12.92,87727,12.97,12.97,12.8,12.92,87727,0.0,1.0
2023-09-29,13.08,13.31,12.84,13.08,225578,13.08,13.31,12.84,13.08,225578,0.0,1.0
2023-10-02,13.1,13.26,13.01,13.07,127838,13.1,13.26,13.01,13.07,127838,0.0,1.0
2023-10-03,13.09,13.34,13.04,13.11,95853,13.09,13.34,13.04,13.11,95853,0.0,1.0
2023-10-04,13.25,13.33,12.87,13.12,120966,13.25,13.33,12.87,13.12,120966,0.0,1.0
2023-10-05,13.67,13.7,13.145,13.3,117965,13.67,13.7,13.145,13.3,117965,0.0,1.0
2023-10-06,13.89,14.01,12.97,13.56,142433,13.89,14.01,12.97,13.56,142433,0.0,1.0
2023-10-09,14.14,14.43,13.43,13.87,262911,14.14,14.43,13.43,13.87,262911,0.0,1.0
2023-10-10,13.95,14.25,13.895,14.12,188524,13.95,14.25,13.895,14.12,188524,0.0,1.0
2023-10-11,13.89,14.15,13.77,14.05,82547,13.89,14.15,13.77,14.05,82547,0.0,1.0
2023-10-12,13.59,13.9,13.51,13.9,111354,13.59,13.9,13.51,13.9,111354,0.0,1.0
2023-10-13,13.3,13.8773,13.06,13.62,94613,13.3,13.8773,13.06,13.62,94613,0.0,1.0
2023-10-16,13.35,13.69,13.13,13.32,99324,13.35,13.69,13.13,13.32,99324,0.0,1.0
2023-10-17,13.45,13.58,13.25,13.33,74719,13.45,13.58,13.25,13.33,74719,0.0,1.0
2023-10-18,13.26,13.66,13.2,13.36,113822,13.26,13.66,13.2,13.36,113822,0.0,1.0
2023-10-19,13.36,13.4222,13.09,13.3,72896,13.36,13.4222,13.09,13.3,72896,0.0,1.0
2023-10-20,13.22,13.38,13.1239,13.38,66693,13.22,13.38,13.1239,13.38,66693,0.0,1.0
2023-10-23,13.35,13.58,13.13,13.24,84258,13.35,13.58,13.13,13.24,84258,0.0,1.0
2023-10-24,13.53,13.605,13.34,13.38,101331,13.53,13.605,13.34,13.38,101331,0.0,1.0
2023-10-25,12.95,13.73,12.91,13.54,125308,12.95,13.73,12.91,13.54,125308,0.0,1.0
2023-10-26,12.78,13.075,12.685,12.84,67863,12.78,13.075,12.685,12.84,67863,0.0,1.0
2023-10-27,12.66,12.89,12.6,12.73,130640,12.66,12.89,12.6,12.73,130640,0.0,1.0
2023-10-30,12.72,12.76,12.57,12.74,83665,12.72,12.76,12.57,12.74,83665,0.0,1.0
2023-10-31,12.96,12.99,12.725,12.725,75906,12.96,12.99,12.725,12.725,75906,0.0,1.0
2023-11-01,12.94,13.09,12.87,12.96,119066,12.94,13.09,12.87,12.96,119066,0.0,1.0
2023-11-02,13.33,13.46,12.88,13.0,139764,13.33,13.46,12.88,13.0,139764,0.0,1.0
2023-11-03,13.6,13.68,13.47,13.47,101319,13.6,13.68,13.47,13.47,101319,0.0,1.0
2023-11-06,13.72,13.8799,13.558,13.56,125334,13.72,13.8799,13.558,13.56,125334,0.0,1.0
2023-11-07,13.73,13.81,13.48,13.71,67047,13.73,13.81,13.48,13.71,67047,0.0,1.0
2023-11-08,13.61,13.82,13.42,13.79,54959,13.61,13.82,13.42,13.79,54959,0.0,1.0
2023-11-09,13.14,13.61,13.11,13.61,70384,13.14,13.61,13.11,13.61,70384,0.0,1.0
2023-11-10,13.08,13.3,12.87,13.21,85833,13.08,13.3,12.87,13.21,85833,0.0,1.0
2023-11-13,13.23,13.365,12.82,13.0,75187,13.23,13.365,12.82,13.0,75187,0.0,1.0
2023-11-14,13.37,13.528,12.815,13.38,175498,13.37,13.528,12.815,13.38,175498,0.0,1.0
2023-11-15,13.64,13.85,13.36,13.62,293030,13.64,13.85,13.36,13.62,293030,0.0,1.0
2023-11-16,10.86,12.1,10.5,11.37,1233117,10.86,12.1,10.5,11.37,1233117,0.0,1.0
2023-11-17,10.35,10.85,10.3,10.85,401809,10.35,10.85,10.3,10.85,401809,0.0,1.0
2023-11-20,10.22,10.58,10.1,10.32,234015,10.22,10.58,10.1,10.32,234015,0.0,1.0
2023-11-21,10.07,10.2935,9.9187,10.18,204625,10.07,10.2935,9.9187,10.18,204625,0.0,1.0
2023-11-22,9.98,10.205,9.92,10.06,225747,9.98,10.205,9.92,10.06,225747,0.0,1.0
2023-11-24,10.03,10.08,9.81,9.98,74000,10.03,10.08,9.81,9.98,74000,0.0,1.0
2023-11-27,9.88,10.02,9.875,10.0,159943,9.88,10.02,9.875,10.0,159943,0.0,1.0
2023-11-28,9.73,9.91,9.59,9.88,184293,9.73,9.91,9.59,9.88,184293,0.0,1.0
2023-11-29,9.67,10.02,9.6,9.7,180419,9.67,10.02,9.6,9.7,180419,0.0,1.0
2023-11-30,9.56,9.76,9.51,9.73,161156,9.56,9.76,9.51,9.73,161156,0.0,1.0
2023-12-01,9.69,9.71,9.46,9.62,251833,9.69,9.71,9.46,9.62,251833,0.0,1.0
2023-12-04,9.8,9.9,9.54,9.65,244296,9.8,9.9,9.54,9.65,244296,0.0,1.0
2023-12-05,9.31,9.81,9.27,9.78,169053,9.31,9.81,9.27,9.78,169053,0.0,1.0
2023-12-06,9.19,9.47,9.17,9.38,143235,9.19,9.47,9.17,9.38,143235,0.0,1.0
2023-12-07,9.17,9.3731,9.1,9.26,140974,9.17,9.3731,9.1,9.26,140974,0.0,1.0
2023-12-08,9.4,9.48,9.17,9.18,143495,9.4,9.48,9.17,9.18,143495,0.0,1.0
2023-12-11,9.33,9.48,9.19,9.35,147602,9.33,9.48,9.19,9.35,147602,0.0,1.0
2023-12-12,9.23,9.27,9.0,9.27,106566,9.23,9.27,9.0,9.27,106566,0.0,1.0
2023-12-13,9.52,9.63,9.19,9.23,410474,9.52,9.63,9.19,9.23,410474,0.0,1.0
2023-12-14,9.43,9.81,9.34,9.58,268771,9.43,9.81,9.34,9.58,268771,0.0,1.0
2023-12-15,9.4,9.495,9.28,9.49,790466,9.4,9.495,9.28,9.49,790466,0.0,1.0
2023-12-18,9.7,9.76,9.35,9.41,281424,9.7,9.76,9.35,9.41,281424,0.0,1.0
2023-12-19,9.69,9.8754,9.48,9.71,303699,9.69,9.8754,9.48,9.71,303699,0.0,1.0
2023-12-20,9.68,10.08,9.6625,9.69,269975,9.68,10.08,9.6625,9.69,269975,0.0,1.0
2023-12-21,9.8,9.84,9.67,9.75,136395,9.8,9.84,9.67,9.75,136395,0.0,1.0
2023-12-22,9.78,9.9,9.74,9.81,135156,9.78,9.9,9.74,9.81,135156,0.0,1.0
2023-12-26,9.855,9.92,9.72,9.79,128984,9.855,9.92,9.72,9.79,128984,0.0,1.0
2023-12-27,9.83,10.01,9.78,9.86,138375,9.83,10.01,9.78,9.86,138375,0.0,1.0
2023-12-28,9.87,9.97,9.805,9.83,213699,9.87,9.97,9.805,9.83,213699,0.0,1.0
2023-12-29,9.75,9.89,9.69,9.86,193218,9.75,9.89,9.69,9.86,193218,0.0,1.0
2024-01-02,9.51,9.91,9.5,9.8,202315,9.51,9.91,9.5,9.8,202315,0.0,1.0
2024-01-03,9.32,9.51,9.3,9.5,106483,9.32,9.51,9.3,9.5,106483,0.0,1.0
2024-01-04,9.39,9.545,9.29,9.34,146720,9.39,9.545,9.29,9.34,146720,0.0,1.0
2024-01-05,9.26,9.48,9.22,9.31,189112,9.26,9.48,9.22,9.31,189112,0.0,1.0
2024-01-08,9.55,9.62,9.19,9.2,177176,9.55,9.62,9.19,9.2,177176,0.0,1.0
2024-01-09,9.41,9.54,9.3339,9.42,97605,9.41,9.54,9.3339,9.42,97605,0.0,1.0
2024-01-10,9.39,9.57,9.295,9.4,104678,9.39,9.57,9.295,9.4,104678,0.0,1.0
2024-01-11,9.37,9.395,9.16,9.39,188717,9.37,9.395,9.16,9.39,188717,0.0,1.0
2024-01-12,9.39,9.49,9.36,9.45,101535,9.39,9.49,9.36,9.45,101535,0.0,1.0
2024-01-16,9.29,9.4,9.1901,9.39,84110,9.29,9.4,9.1901,9.39,84110,0.0,1.0
2024-01-17,9.12,9.23,9.1,9.22,155592,9.12,9.23,9.1,9.22,155592,0.0,1.0
2024-01-18,9.4,9.4,9.12,9.19,88848,9.4,9.4,9.12,9.19,88848,0.0,1.0
2024-01-19,9.4,9.445,9.28,9.44,112884,9.4,9.445,9.28,9.44,112884,0.0,1.0
2024-01-22,9.47,9.49,9.335,9.43,143618,9.47,9.49,9.335,9.43,143618,0.0,1.0
2024-01-23,9.57,9.7,9.46,9.53,93754,9.57,9.7,9.46,9.53,93754,0.0,1.0
2024-01-24,9.44,9.65,9.42,9.63,93659,9.44,9.65,9.42,9.63,93659,0.0,1.0
2024-01-25,9.38,9.545,9.23,9.51,169580,9.38,9.545,9.23,9.51,169580,0.0,1.0
2024-01-26,9.38,9.56,9.35,9.46,75780,9.38,9.56,9.35,9.46,75780,0.0,1.0
2024-01-29,9.49,9.57,9.33,9.57,90038,9.49,9.57,9.33,9.57,90038,0.0,1.0
2024-01-30,9.21,9.46,9.21,9.46,91456,9.21,9.46,9.21,9.46,91456,0.0,1.0
2024-01-31,9.15,9.34,9.09,9.16,105270,9.15,9.34,9.09,9.16,105270,0.0,1.0
2024-02-01,9.26,9.28,9.095,9.16,83345,9.26,9.28,9.095,9.16,83345,0.0,1.0
2024-02-02,9.05,9.25,8.945,9.25,239583,9.05,9.25,8.945,9.25,239583,0.0,1.0
2024-02-05,9.01,9.125,8.93,9.02,105655,9.01,9.125,8.93,9.02,105655,0.0,1.0
2024-02-06,9.01,9.17,8.96,9.02,116091,9.01,9.17,8.96,9.02,116091,0.0,1.0
2024-02-07,9.04,9.08,8.86,9.03,342526,9.04,9.08,8.86,9.03,342526,0.0,1.0
2024-02-08,9.19,9.345,9.04,9.07,102456,9.19,9.345,9.04,9.07,102456,0.0,1.0
2024-02-09,9.18,9.36,9.18,9.26,119936,9.18,9.36,9.18,9.26,119936,0.0,1.0
2024-02-12,9.36,9.38,9.18,9.19,121889,9.36,9.38,9.18,9.19,121889,0.0,1.0
2024-02-13,8.99,9.24,8.85,9.24,152056,8.99,9.24,8.85,9.24,152056,0.0,1.0
2024-02-14,9.22,9.25,8.96,9.01,115606,9.22,9.25,8.96,9.01,115606,0.0,1.0
2024-02-15,9.2,9.4,9.17,9.31,89967,9.2,9.4,9.17,9.31,89967,0.0,1.0
2024-02-16,9.23,9.335,9.07,9.2,132473,9.23,9.335,9.07,9.2,132473,0.0,1.0
2024-02-20,8.96,9.22,8.95,9.14,112394,8.96,9.22,8.95,9.14,112394,0.0,1.0
2024-02-21,8.7,9.05,8.7,8.98,213973,8.7,9.05,8.7,8.98,213973,0.0,1.0
2024-02-22,8.71,8.775,8.52,8.65,164083,8.71,8.775,8.52,8.65,164083,0.0,1.0
2024-02-23,8.8,8.84,8.65,8.74,113525,8.8,8.84,8.65,8.74,113525,0.0,1.0
2024-02-26,9.05,9.08,8.7,8.7,93673,9.05,9.08,8.7,8.7,93673,0.0,1.0
2024-02-27,9.0,9.22,8.98,9.03,80193,9.0,9.22,8.98,9.03,80193,0.0,1.0
2024-02-28,8.87,9.0,8.75,8.97,96485,8.87,9.0,8.75,8.97,96485,0.0,1.0
2024-02-29,9.16,9.179,8.98,8.98,67957,9.16,9.179,8.98,8.98,67957,0.0,1.0
2024-03-01,8.95,9.195,8.915,9.19,198490,8.95,9.195,8.915,9.19,198490,0.0,1.0
2024-03-04,8.64,8.9924,8.62,8.9,95103,8.64,8.9924,8.62,8.9,95103,0.0,1.0
2024-03-05,8.57,8.6651,8.56,8.6,112319,8.57,8.6651,8.56,8.6,112319,0.0,1.0
2024-03-06,8.4,8.68,8.39,8.63,162031,8.4,8.68,8.39,8.63,162031,0.0,1.0
2024-03-07,8.5,8.625,8.42,8.46,93677,8.5,8.625,8.42,8.46,93677,0.0,1.0
2024-03-08,8.61,8.71,8.47,8.5,154988,8.61,8.71,8.47,8.5,154988,0.0,1.0
2024-03-11,8.68,8.75,8.608,8.61,72456,8.68,8.75,8.608,8.61,72456,0.0,1.0
2024-03-12,8.64,8.72,8.545,8.65,103925,8.64,8.72,8.545,8.65,103925,0.0,1.0
2024-03-13,8.71,8.71,8.57,8.64,67684,8.71,8.71,8.57,8.64,67684,0.0,1.0
2024-03-14,8.6,8.67,8.575,8.67,80881,8.6,8.67,8.575,8.67,80881,0.0,1.0
2024-03-15,8.72,8.72,8.57,8.6,158734,8.72,8.72,8.57,8.6,158734,0.0,1.0
2024-03-18,8.72,8.87,8.7,8.75,66383,8.72,8.87,8.7,8.75,66383,0.0,1.0
2024-03-19,8.93,9.06,8.68,8.76,128859,8.93,9.06,8.68,8.76,128859,0.0,1.0
2024-03-20,9.13,9.16,8.99,9.11,303985,9.13,9.16,8.99,9.11,303985,0.0,1.0
2024-03-21,8.8,10.27,8.6051,10.24,736118,8.8,10.27,8.6051,10.24,736118,0.0,1.0
2024-03-22,8.83,8.915,8.5,8.8,215041,8.83,8.915,8.5,8.8,215041,0.0,1.0
2024-03-25,8.84,9.0193,8.67,8.86,195119,8.84,9.0193,8.67,8.86,195119,0.0,1.0
2024-03-26,8.98,9.08,8.83,8.96,219991,8.98,9.08,8.83,8.96,219991,0.0,1.0
2024-03-27,9.08,9.14,8.97,9.1,258441,9.08,9.14,8.97,9.1,258441,0.0,1.0
2024-03-28,9.13,9.245,9.01,9.12,184911,9.13,9.245,9.01,9.12,184911,0.0,1.0
2024-04-01,9.29,9.34,9.09,9.21,130367,9.29,9.34,9.09,9.21,130367,0.0,1.0
2024-04-02,9.21,9.23,9.09,9.21,179460,9.21,9.23,9.09,9.21,179460,0.0,1.0
2024-04-03,9.64,9.6782,9.22,9.22,193670,9.64,9.6782,9.22,9.22,193670,0.0,1.0
2024-04-04,9.46,9.705,9.44,9.65,161930,9.46,9.705,9.44,9.65,161930,0.0,1.0
2024-04-05,9.28,9.54,9.24,9.45,120083,9.28,9.54,9.24,9.45,120083,0.0,1.0
2024-04-08,9.25,9.45,9.25,9.31,102138,9.25,9.45,9.25,9.31,102138,0.0,1.0
2024-04-09,9.16,9.345,9.095,9.25,62457,9.16,9.345,9.095,9.25,62457,0.0,1.0
2024-04-10,8.8,9.135,8.76,9.06,96441,8.8,9.135,8.76,9.06,96441,0.0,1.0
2024-04-11,9.1,9.14,8.81,8.82,237345,9.1,9.14,8.81,8.82,237345,0.0,1.0
2024-04-12,8.52,9.05,8.49,9.05,96519,8.52,9.05,8.49,9.05,96519,0.0,1.0
2024-04-15,8.46,8.75,8.38,8.75,195795,8.46,8.75,8.38,8.75,195795,0.0,1.0
2024-04-16,8.51,8.6,8.35,8.52,92305,8.51,8.6,8.35,8.52,92305,0.0,1.0
2024-04-17,8.6,8.66,8.53,8.54,111347,8.6,8.66,8.53,8.54,111347,0.0,1.0
2024-04-18,8.51,8.65,8.5,8.59,99464,8.51,8.65,8.5,8.59,99464,0.0,1.0
2024-04-19,8.7,8.71,8.45,8.49,188724,8.7,8.71,8.45,8.49,188724,0.0,1.0
2024-04-22,8.82,9.16,8.76,8.91,153587,8.82,9.16,8.76,8.91,153587,0.0,1.0
2024-04-23,8.89,9.005,8.83,8.83,120620,8.89,9.005,8.83,8.83,120620,0.0,1.0
2024-04-24,8.85,8.88,8.6699,8.85,94180,8.85,8.88,8.6699,8.85,94180,0.0,1.0
2024-04-25,8.74,8.78,8.62,8.75,99857,8.74,8.78,8.62,8.75,99857,0.0,1.0
2024-04-26,8.73,8.94,8.62,8.94,186276,8.73,8.94,8.62,8.94,186276,0.0,1.0
2024-04-29,8.82,8.87,8.76,8.8,58163,8.82,8.87,8.76,8.8,58163,0.0,1.0
2024-04-30,8.65,8.83,8.64,8.83,85945,8.65,8.83,8.64,8.83,85945,0.0,1.0
2024-05-01,8.92,9.035,8.63,8.63,119835,8.92,9.035,8.63,8.63,119835,0.0,1.0
2024-05-02,9.04,9.07,8.9,8.95,95158,9.04,9.07,8.9,8.95,95158,0.0,1.0
2024-05-03,9.12,9.13,9.0,9.07,86359,9.12,9.13,9.0,9.07,86359,0.0,1.0
2024-05-06,9.24,9.25,9.06,9.13,88698,9.24,9.25,9.06,9.13,88698,0.0,1.0
2024-05-07,9.35,9.46,9.2,9.25,111034,9.35,9.46,9.2,9.25,111034,0.0,1.0
2024-05-08,9.44,9.445,9.25,9.35,112629,9.44,9.445,9.25,9.35,112629,0.0,1.0
2024-05-09,9.34,9.45,9.31,9.45,132394,9.34,9.45,9.31,9.45,132394,0.0,1.0
2024-05-10,9.125,9.37,9.11,9.32,131560,9.125,9.37,9.11,9.32,131560,0.0,1.0
2024-05-13,8.83,9.19,8.785,9.12,269527,8.83,9.19,8.785,9.12,269527,0.0,1.0
2024-05-14,8.5,9.059,8.49,8.92,237022,8.5,9.059,8.49,8.92,237022,0.0,1.0
2024-05-15,8.47,8.76,8.45,8.6,643650,8.47,8.76,8.45,8.6,643650,0.0,1.0
2024-05-16,7.84,8.3,7.6,7.78,973998,7.84,8.3,7.6,7.78,973998,0.0,1.0
2024-05-17,8.0,8.24,7.9389,8.0,339472,8.0,8.24,7.9389,8.0,339472,0.0,1.0
2024-05-20,8.25,8.26,7.935,8.01,189326,8.25,8.26,7.935,8.01,189326,0.0,1.0
2024-05-21,8.08,8.2783,8.03,8.23,119579,8.08,8.2783,8.03,8.23,119579,0.0,1.0
2024-05-22,7.91,8.1,7.885,8.06,188970,7.91,8.1,7.885,8.06,188970,0.0,1.0
2024-05-23,7.89,8.01,7.83,7.91,150027,7.89,8.01,7.83,7.91,150027,0.0,1.0
2024-05-24,7.96,8.04,7.82,7.88,126515,7.96,8.04,7.82,7.88,126515,0.0,1.0
2024-05-28,7.88,8.01,7.84,8.0,351492,7.88,8.01,7.84,8.0,351492,0.0,1.0
2024-05-29,7.815,7.9091,7.76,7.78,98462,7.815,7.9091,7.76,7.78,98462,0.0,1.0
2024-05-30,7.79,7.85,7.655,7.85,119933,7.79,7.85,7.655,7.85,119933,0.0,1.0
2024-05-31,7.73,7.8395,7.67,7.81,62442,7.73,7.8395,7.67,7.81,62442,0.0,1.0
2024-06-03,7.65,7.778,7.56,7.77,169097,7.65,7.778,7.56,7.77,169097,0.0,1.0
2024-06-04,7.62,7.65,7.565,7.63,83786,7.62,7.65,7.565,7.63,83786,0.0,1.0
2024-06-05,7.65,7.74,7.61,7.68,143911,7.65,7.74,7.61,7.68,143911,0.0,1.0
2024-06-06,7.6,7.67,7.515,7.63,208769,7.6,7.67,7.515,7.63,208769,0.0,1.0
2024-06-07,7.59,7.65,7.53,7.56,181168,7.59,7.65,7.53,7.56,181168,0.0,1.0
2024-06-10,7.95,7.99,7.65,7.71,228128,7.95,7.99,7.65,7.71,228128,0.0,1.0
2024-06-11,8.0,8.04,7.69,7.89,104393,8.0,8.04,7.69,7.89,104393,0.0,1.0
2024-06-12,7.9,8.15,7.875,8.07,139497,7.9,8.15,7.875,8.07,139497,0.0,1.0
2024-06-13,7.96,8.0,7.79,7.86,116826,7.96,8.0,7.79,7.86,116826,0.0,1.0
2024-06-14,7.79,7.96,7.76,7.91,98985,7.79,7.96,7.76,7.91,98985,0.0,1.0
2024-06-17,7.67,7.8,7.57,7.8,206541,7.67,7.8,7.57,7.8,206541,0.0,1.0
2024-06-18,7.72,7.81,7.67,7.67,102123,7.72,7.81,7.67,7.67,102123,0.0,1.0
2024-06-20,7.8,7.83,7.6601,7.71,123964,7.8,7.83,7.6601,7.71,123964,0.0,1.0
2024-06-21,8.01,8.07,7.79,7.83,278924,8.01,8.07,7.79,7.83,278924,0.0,1.0
2024-06-24,7.99,8.095,7.93,8.02,130733,7.99,8.095,7.93,8.02,130733,0.0,1.0
2024-06-25,7.99,8.0519,7.97,8.02,86810,7.99,8.0519,7.97,8.02,86810,0.0,1.0
2024-06-26,7.95,7.975,7.81,7.95,171572,7.95,7.975,7.81,7.95,171572,0.0,1.0
2024-06-27,8.18,8.2,7.94,7.96,162427,8.18,8.2,7.94,7.96,162427,0.0,1.0
2024-06-28,8.22,8.3,8.15,8.23,418229,8.22,8.3,8.15,8.23,418229,0.0,1.0
2024-07-01,7.89,8.25,7.88,8.21,229353,7.89,8.25,7.88,8.21,229353,0.0,1.0
2024-07-02,8.17,8.195,7.96,7.98,157653,8.17,8.195,7.96,7.98,157653,0.0,1.0
2024-07-03,8.21,8.27,8.1496,8.15,58373,8.21,8.27,8.1496,8.15,58373,0.0,1.0
2024-07-05,8.03,8.21,8.015,8.15,148511,8.03,8.21,8.015,8.15,148511,0.0,1.0
2024-07-08,8.15,8.2,8.085,8.09,95220,8.15,8.2,8.085,8.09,95220,0.0,1.0
2024-07-09,8.09,8.2108,8.005,8.15,73930,8.09,8.2108,8.005,8.15,73930,0.0,1.0
2024-07-10,8.15,8.2,8.08,8.11,127160,8.15,8.2,8.08,8.11,127160,0.0,1.0
2024-07-11,8.31,8.4,8.2,8.28,119472,8.31,8.4,8.2,8.28,119472,0.0,1.0
2024-07-12,8.48,8.55,8.3601,8.39,105997,8.48,8.55,8.3601,8.39,105997,0.0,1.0
2024-07-15,8.66,8.73,8.49,8.54,127651,8.66,8.73,8.49,8.54,127651,0.0,1.0
2024-07-16,9.17,9.195,8.74,8.74,226578,9.17,9.195,8.74,8.74,226578,0.0,1.0
2024-07-17,9.33,9.39,9.07,9.07,156442,9.33,9.39,9.07,9.07,156442,0.0,1.0
2024-07-18,8.87,9.415,8.85,9.25,156039,8.87,9.415,8.85,9.25,156039,0.0,1.0
2024-07-19,8.71,8.93,8.71,8.85,125016,8.71,8.93,8.71,8.85,125016,0.0,1.0
2024-07-22,9.16,9.2,8.77,8.77,222818,9.16,9.2,8.77,8.77,222818,0.0,1.0
2024-07-23,9.25,9.32,8.94,9.14,171854,9.25,9.32,8.94,9.14,171854,0.0,1.0
2024-07-24,9.0,9.47,8.99,9.27,132517,9.0,9.47,8.99,9.27,132517,0.0,1.0
2024-07-25,9.34,9.53,9.05,9.05,146264,9.34,9.53,9.05,9.05,146264,0.0,1.0
2024-07-26,9.58,9.61,9.43,9.48,143248,9.58,9.61,9.43,9.48,143248,0.0,1.0
2024-07-29,9.52,9.6336,9.48,9.58,140737,9.52,9.6336,9.48,9.58,140737,0.0,1.0
2024-07-30,9.6,9.61,9.37,9.57,152249,9.6,9.61,9.37,9.57,152249,0.0,1.0
2024-07-31,9.62,9.82,9.6,9.67,134334,9.62,9.82,9.6,9.67,134334,0.0,1.0
2024-08-01,9.33,9.67,9.11,9.62,244659,9.33,9.67,9.11,9.62,244659,0.0,1.0
2024-08-02,8.97,9.19,8.88,9.01,203732,8.97,9.19,8.88,9.01,203732,0.0,1.0
2024-08-05,8.8,8.87,8.4853,8.57,186032,8.8,8.87,8.4853,8.57,186032,0.0,1.0
2024-08-06,8.97,9.08,8.77,8.83,123099,8.97,9.08,8.77,8.83,123099,0.0,1.0
2024-08-07,9.0,9.2,8.97,9.07,94576,9.0,9.2,8.97,9.07,94576,0.0,1.0
2024-08-08,9.02,9.258,8.95,9.1,127310,9.02,9.258,8.95,9.1,127310,0.0,1.0
2024-08-09,8.85,9.11,8.85,9.03,85656,8.85,9.11,8.85,9.03,85656,0.0,1.0
2024-08-12,8.69,8.96,8.69,8.84,71427,8.69,8.96,8.69,8.84,71427,0.0,1.0
2024-08-13,8.83,8.87,8.72,8.79,160362,8.83,8.87,8.72,8.79,160362,0.0,1.0
2024-08-14,8.83,8.96,8.7,8.87,403124,8.83,8.96,8.7,8.87,403124,0.0,1.0
2024-08-15,10.9,11.2999,10.44,10.49,2067414,10.9,11.2999,10.44,10.49,2067414,0.0,1.0
2024-08-16,10.65,11.03,10.505,11.0,485648,10.65,11.03,10.505,11.0,485648,0.0,1.0
2024-08-19,10.17,10.8,10.13,10.66,470728,10.17,10.8,10.13,10.66,470728,0.0,1.0
2024-08-20,10.05,10.1813,9.8,10.11,276842,10.05,10.1813,9.8,10.11,276842,0.0,1.0
2024-08-21,10.0,10.13,9.99,10.1,140233,10.0,10.13,9.99,10.1,140233,0.0,1.0
2024-08-22,9.91,10.005,9.83,10.0,136613,9.91,10.005,9.83,10.0,136613,0.0,1.0
2024-08-23,10.16,10.3,9.88,9.97,200134,10.16,10.3,9.88,9.97,200134,0.0,1.0
2024-08-26,10.17,10.22,10.01,10.17,192037,10.17,10.22,10.01,10.17,192037,0.0,1.0
2024-08-27,10.07,10.23,10.0,10.11,103185,10.07,10.23,10.0,10.11,103185,0.0,1.0
2024-08-28,9.8,10.11,9.73,10.0,201133,9.8,10.11,9.73,10.0,201133,0.0,1.0
2024-08-29,10.08,10.09,9.8,9.84,119608,10.08,10.09,9.8,9.84,119608,0.0,1.0
2024-08-30,10.19,10.2,10.0001,10.05,103923,10.19,10.2,10.0001,10.05,103923,0.0,1.0
2024-09-03,9.97,10.17,9.88,10.06,146319,9.97,10.17,9.88,10.06,146319,0.0,1.0
2024-09-04,10.1,10.22,9.96,9.96,89135,10.1,10.22,9.96,9.96,89135,0.0,1.0
2024-09-05,10.14,10.17,10.06,10.15,82677,10.14,10.17,10.06,10.15,82677,0.0,1.0
2024-09-06,10.0,10.19,9.97,10.13,126539,10.0,10.19,9.97,10.13,126539,0.0,1.0
2024-09-09,10.12,10.19,9.93,10.04,129287,10.12,10.19,9.93,10.04,129287,0.0,1.0
2024-09-10,10.09,10.2,10.0,10.17,152068,10.09,10.2,10.0,10.17,152068,0.0,1.0
2024-09-11,10.05,10.09,9.73,10.09,116279,10.05,10.09,9.73,10.09,116279,0.0,1.0
2024-09-12,10.13,10.21,10.06,10.11,104364,10.13,10.21,10.06,10.11,104364,0.0,1.0
2024-09-13,10.25,10.37,10.141,10.21,127362,10.25,10.37,10.141,10.21,127362,0.0,1.0
2024-09-16,10.25,10.35,10.13,10.34,128205,10.25,10.35,10.13,10.34,128205,0.0,1.0
2024-09-17,10.25,10.34,10.19,10.33,81900,10.25,10.34,10.19,10.33,81900,0.0,1.0
2024-09-18,10.18,10.33,10.14,10.21,106149,10.18,10.33,10.14,10.21,106149,0.0,1.0
2024-09-19,10.19,10.39,10.09,10.39,82902,10.19,10.39,10.09,10.39,82902,0.0,1.0
2024-09-20,9.99,10.23,9.98,10.2,151653,9.99,10.23,9.98,10.2,151653,0.0,1.0
2024-09-23,9.82,10.07,9.79,10.01,104959,9.82,10.07,9.79,10.01,104959,0.0,1.0
2024-09-24,10.03,10.13,9.8,9.85,158097,10.03,10.13,9.8,9.85,158097,0.0,1.0
2024-09-25,10.12,10.29,9.975,10.02,82971,10.12,10.29,9.975,10.02,82971,0.0,1.0
2024-09-26,10.12,10.26,10.12,10.2,90712,10.12,10.26,10.12,10.2,90712,0.0,1.0
2024-09-27,10.0,10.22,9.955,10.22,121670,10.0,10.22,9.955,10.22,121670,0.0,1.0
2024-09-30,10.02,10.1699,9.94,9.96,68605,10.02,10.1699,9.94,9.96,68605,0.0,1.0
2024-10-01,10.02,10.03,9.88,10.0,99645,10.02,10.03,9.88,10.0,99645,0.0,1.0
2024-10-02,9.97,10.0,9.885,9.98,59562,9.97,10.0,9.885,9.98,59562,0.0,1.0
2024-10-03,9.74,9.915,9.645,9.91,121297,9.74,9.915,9.645,9.91,121297,0.0,1.0
2024-10-04,9.87,9.89,9.7912,9.86,72777,9.87,9.89,9.7912,9.86,72777,0.0,1.0
2024-10-07,9.69,9.883,9.62,9.85,52115,9.69,9.883,9.62,9.85,52115,0.0,1.0
2024-10-08,9.87,9.91,9.63,9.69,87393,9.87,9.91,9.63,9.69,87393,0.0,1.0
2024-10-09,9.8,9.945,9.78,9.83,94500,9.8,9.945,9.78,9.83,94500,0.0,1.0
2024-10-10,9.7,9.8,9.42,9.71,83982,9.7,9.8,9.42,9.71,83982,0.0,1.0
2024-10-11,9.74,9.88,9.675,9.69,85967,9.74,9.88,9.675,9.69,85967,0.0,1.0
2024-10-14,9.88,9.9,9.73,9.76,133301,9.88,9.9,9.73,9.76,133301,0.0,1.0
2024-10-15,9.9,9.932,9.82,9.87,139148,9.9,9.932,9.82,9.87,139148,0.0,1.0
2024-10-16,9.99,10.08,9.94,9.94,100574,9.99,10.08,9.94,9.94,100574,0.0,1.0
2024-10-17,9.95,9.99,9.85,9.93,75100,9.95,9.99,9.85,9.93,75100,0.0,1.0
2024-10-18,9.88,10.06,9.88,10.06,73106,9.88,10.06,9.88,10.06,73106,0.0,1.0
2024-10-21,9.77,9.9,9.745,9.86,87039,9.77,9.9,9.745,9.86,87039,0.0,1.0
2024-10-22,9.85,9.91,9.76,9.76,62490,9.85,9.91,9.76,9.76,62490,0.0,1.0
2024-10-23,9.8,9.86,9.69,9.8,55834,9.8,9.86,9.69,9.8,55834,0.0,1.0
2024-10-24,9.745,9.948,9.74,9.85,568511,9.745,9.948,9.74,9.85,568511,0.0,1.0
2024-10-25,9.31,9.86,9.26,9.78,190118,9.31,9.86,9.26,9.78,190118,0.0,1.0
2024-10-28,9.35,9.42,9.27,9.34,98529,9.35,9.42,9.27,9.34,98529,0.0,1.0
2024-10-29,9.52,9.52,9.22,9.3,111248,9.52,9.52,9.22,9.3,111248,0.0,1.0
2024-10-30,9.82,9.8993,9.45,9.45,144624,9.82,9.8993,9.45,9.45,144624,0.0,1.0
2024-10-31,9.63,9.97,9.63,9.84,93197,9.63,9.97,9.63,9.84,93197,0.0,1.0
2024-11-01,9.52,9.73,9.4812,9.65,92075,9.52,9.73,9.4812,9.65,92075,0.0,1.0
2024-11-04,9.48,9.67,9.42,9.51,99355,9.48,9.67,9.42,9.51,99355,0.0,1.0
2024-11-05,9.64,9.68,9.47,9.47,202308,9.64,9.68,9.47,9.47,202308,0.0,1.0
2024-11-06,9.94,10.04,9.62,9.94,272092,9.94,10.04,9.62,9.94,272092,0.0,1.0
2024-11-07,10.06,10.176,9.9,9.93,106094,10.06,10.176,9.9,9.93,106094,0.0,1.0
2024-11-08,10.06,10.1,9.9,10.03,89950,10.06,10.1,9.9,10.03,89950,0.0,1.0
2024-11-11,10.33,10.33,10.09,10.11,159025,10.33,10.33,10.09,10.11,159025,0.0,1.0
2024-11-12,10.32,10.4747,10.25,10.36,184722,10.32,10.4747,10.25,10.36,184722,0.0,1.0
2024-11-13,10.31,10.64,10.2,10.39,271994,10.31,10.64,10.2,10.39,271994,0.0,1.0
2024-11-14,12.43,13.0,11.13,13.0,1205431,12.43,13.0,11.13,13.0,1205431,0.0,1.0
2024-11-15,11.77,12.53,11.66,12.5,418131,11.77,12.53,11.66,12.5,418131,0.0,1.0
2024-11-18,11.96,12.32,11.69,11.96,400433,11.96,12.32,11.69,11.96,400433,0.0,1.0
2024-11-19,12.52,12.52,12.03,12.03,406889,12.52,12.52,12.03,12.03,406889,0.0,1.0
2024-11-20,12.91,13.08,11.8444,12.42,409477,12.91,13.08,11.8444,12.42,409477,0.0,1.0
2024-11-21,13.0,13.19,12.54,12.91,383351,13.0,13.19,12.54,12.91,383351,0.0,1.0
2024-11-22,13.04,13.18,12.775,13.05,251011,13.04,13.18,12.775,13.05,251011,0.0,1.0
2024-11-25,12.98,13.355,12.95,13.15,222510,12.98,13.355,12.95,13.15,222510,0.0,1.0
2024-11-26,12.91,13.0,12.63,12.97,239566,12.91,13.0,12.63,12.97,239566,0.0,1.0
2024-11-27,12.92,13.05,12.775,12.94,111771,12.92,13.05,12.775,12.94,111771,0.0,1.0
2024-11-29,13.26,13.27,12.88,12.89,160504,13.26,13.27,12.88,12.89,160504,0.0,1.0
2024-12-02,13.36,13.47,13.0,13.36,449404,13.36,13.47,13.0,13.36,449404,0.0,1.0
2024-12-03,13.64,13.67,13.18,13.38,316803,13.64,13.67,13.18,13.38,316803,0.0,1.0
2024-12-04,13.53,13.74,13.34,13.71,209250,13.53,13.74,13.34,13.71,209250,0.0,1.0
2024-12-05,13.38,13.606,13.19,13.55,166886,13.38,13.606,13.19,13.55,166886,0.0,1.0
2024-12-06,13.27,13.44,13.1,13.44,146725,13.27,13.44,13.1,13.44,146725,0.0,1.0
2024-12-09,12.76,13.25,12.665,13.2,218540,12.76,13.25,12.665,13.2,218540,0.0,1.0
2024-12-10,13.14,13.22,12.54,12.69,217931,13.14,13.22,12.54,12.69,217931,0.0,1.0
2024-12-11,13.27,13.44,12.95,13.14,133754,13.27,13.44,12.95,13.14,133754,0.0,1.0
2024-12-12,15.63,16.0907,14.2301,14.68,1216127,15.63,16.0907,14.2301,14.68,1216127,0.0,1.0
2024-12-13,15.5,15.7,14.24,14.722,1555623,15.5,15.7,14.24,14.722,1555623,0.0,1.0
2024-12-16,15.4,15.97,15.0001,15.89,414750,15.4,15.97,15.0001,15.89,414750,0.0,1.0
2024-12-17,15.95,15.99,15.08,15.46,641225,15.95,15.99,15.08,15.46,641225,0.0,1.0
2024-12-18,14.63,16.0019,14.475,16.0,395464,14.63,16.0019,14.475,16.0,395464,0.0,1.0
2024-12-19,14.93,15.14,14.63,14.67,297344,14.93,15.14,14.63,14.67,297344,0.0,1.0
2024-12-20,14.49,15.02,14.41,14.63,482700,14.49,15.02,14.41,14.63,482700,0.0,1.0
2024-12-23,14.23,14.58,14.12,14.58,201407,14.23,14.58,14.12,14.58,201407,0.0,1.0
2024-12-24,14.42,14.52,14.15,14.29,112333,14.42,14.52,14.15,14.29,112333,0.0,1.0
2024-12-26,14.44,14.55,14.25,14.37,119350,14.44,14.55,14.25,14.37,119350,0.0,1.0
2024-12-27,14.25,14.39,14.01,14.31,183880,14.25,14.39,14.01,14.31,183880,0.0,1.0
2024-12-30,14.26,14.29,13.88,14.09,205836,14.26,14.29,13.88,14.09,205836,0.0,1.0
2024-12-31,14.08,14.69,13.98,14.31,123262,14.08,14.69,13.98,14.31,123262,0.0,1.0
2025-01-02,14.66,14.72,13.94,13.94,253006,14.66,14.72,13.94,13.94,253006,0.0,1.0
2025-01-03,14.33,14.92,14.21,14.76,226376,14.33,14.92,14.21,14.76,226376,0.0,1.0
2025-01-06,13.97,14.32,13.76,14.1,268379,13.97,14.32,13.76,14.1,268379,0.0,1.0
2025-01-07,13.81,14.0,13.495,13.87,200624,13.81,14.0,13.495,13.87,200624,0.0,1.0
2025-01-08,14.23,14.37,13.595,13.79,204541,14.23,14.37,13.595,13.79,204541,0.0,1.0
2025-01-10,13.8,14.4,13.56,14.37,287339,13.8,14.4,13.56,14.37,287339,0.0,1.0
2025-01-13,13.44,13.885,13.34,13.71,259198,13.44,13.885,13.34,13.71,259198,0.0,1.0
2025-01-14,13.52,13.68,13.25,13.53,167670,13.52,13.68,13.25,13.53,167670,0.0,1.0
2025-01-15,14.09,14.15,13.685,13.92,316722,14.09,14.15,13.685,13.92,316722,0.0,1.0
2025-01-16,13.77,14.17,13.72,14.17,224459,13.77,14.17,13.72,14.17,224459,0.0,1.0
2025-01-17,14.08,14.1227,13.623,13.88,179745,14.08,14.1227,13.623,13.88,179745,0.0,1.0
2025-01-21,14.22,14.44,13.95,14.32,246490,14.22,14.44,13.95,14.32,246490,0.0,1.0
2025-01-22,14.13,14.39,13.89,14.39,207250,14.13,14.39,13.89,14.39,207250,0.0,1.0
2025-01-23,14.4,14.72,14.05,14.15,293386,14.4,14.72,14.05,14.15,293386,0.0,1.0
2025-01-24,14.61,14.65,14.34,14.41,156558,14.61,14.65,14.34,14.41,156558,0.0,1.0
2025-01-27,14.15,14.88,14.14,14.64,249513,14.15,14.88,14.14,14.64,249513,0.0,1.0
2025-01-28,14.45,14.49,14.0414,14.14,206389,14.45,14.49,14.0414,14.14,206389,0.0,1.0
2025-01-29,14.21,14.57,14.19,14.52,134073,14.21,14.57,14.19,14.52,134073,0.0,1.0
2025-01-30,14.47,14.93,14.2,14.3,986520,14.47,14.93,14.2,14.3,986520,0.0,1.0
2025-01-31,14.09,14.81,13.89,14.73,442962,14.09,14.81,13.89,14.73,442962,0.0,1.0
2025-02-03,14.17,14.3039,13.1,13.68,339765,14.17,14.3039,13.1,13.68,339765,0.0,1.0
2025-02-04,14.53,14.55,14.18,14.29,295789,14.53,14.55,14.18,14.29,295789,0.0,1.0
2025-02-05,15.74,16.02,14.7101,15.04,886699,15.74,16.02,14.7101,15.04,886699,0.0,1.0
2025-02-06,15.99,16.5,15.57,16.12,1101821,15.99,16.5,15.57,16.12,1101821,0.0,1.0
2025-02-07,16.18,16.78,16.01,16.468,975802,16.18,16.78,16.01,16.468,975802,0.0,1.0
2025-02-10,15.985,16.585,15.44,16.495,655410,15.985,16.585,15.44,16.495,655410,0.0,1.0
2025-02-11,15.86,16.05,15.61,15.81,335969,15.86,16.05,15.61,15.81,335969,0.0,1.0
2025-02-12,16.1,16.1199,15.65,15.65,363087,16.1,16.1199,15.65,15.65,363087,0.0,1.0
2025-02-13,16.44,16.5,15.9907,16.08,335886,16.44,16.5,15.9907,16.08,335886,0.0,1.0
2025-02-14,16.75,17.14,16.35,16.71,551624,16.75,17.14,16.35,16.71,551624,0.0,1.0
2025-02-18,16.56,16.99,16.204,16.9,565482,16.56,16.99,16.204,16.9,565482,0.0,1.0
2025-02-19,15.92,16.75,14.8,16.72,1360477,15.92,16.75,14.8,16.72,1360477,0.0,1.0
2025-02-20,15.85,16.22,15.52,15.93,332348,15.85,16.22,15.52,15.93,332348,0.0,1.0
2025-02-21,14.63,16.095,14.41,15.99,815200,14.63,16.095,14.41,15.99,815200,0.0,1.0
2025-02-24,14.41,14.63,14.06,14.63,451412,14.41,14.63,14.06,14.63,451412,0.0,1.0
2025-02-25,14.16,14.471,13.93,14.34,415044,14.16,14.471,13.93,14.34,415044,0.0,1.0
2025-02-26,14.37,14.6,14.12,14.18,312696,14.37,14.6,14.12,14.18,312696,0.0,1.0
2025-02-27,14.2,14.45,13.82,14.45,272897,14.2,14.45,13.82,14.45,272897,0.0,1.0
2025-02-28,14.22,14.295,13.94,14.2,407402,14.22,14.295,13.94,14.2,407402,0.0,1.0
2025-03-03,13.68,14.25,13.572,14.25,394595,13.68,14.25,13.572,14.25,394595,0.0,1.0
2025-03-04,13.26,13.445,13.0,13.28,426866,13.26,13.445,13.0,13.28,426866,0.0,1.0
2025-03-05,13.63,13.68,13.34,13.66,290765,13.63,13.68,13.34,13.66,290765,0.0,1.0
2025-03-06,12.89,13.51,12.855,13.49,275663,12.89,13.51,12.855,13.49,275663,0.0,1.0
2025-03-07,12.53,13.0262,12.225,12.87,513643,12.53,13.0262,12.225,12.87,513643,0.0,1.0
2025-03-10,11.89,12.373,11.56,12.28,477090,11.89,12.373,11.56,12.28,477090,0.0,1.0
2025-03-11,12.06,12.22,11.66,11.82,262018,12.06,12.22,11.66,11.82,262018,0.0,1.0
2025-03-12,12.15,12.5662,12.1,12.25,251253,12.15,12.5662,12.1,12.25,251253,0.0,1.0
2025-03-13,11.67,12.14,11.65,12.08,267732,11.67,12.14,11.65,12.08,267732,0.0,1.0
2025-03-14,12.29,12.43,11.81,11.81,473111,12.29,12.43,11.81,11.81,473111,0.0,1.0
2025-03-17,12.36,12.54,12.075,12.41,419987,12.36,12.54,12.075,12.41,419987,0.0,1.0
2025-03-18,12.14,12.4599,11.995,12.3,716145,12.14,12.4599,11.995,12.3,716145,0.0,1.0
2025-03-19,12.48,12.64,12.02,12.26,730537,12.48,12.64,12.02,12.26,730537,0.0,1.0
2025-03-20,13.33,13.8186,12.61,13.01,1101957,13.33,13.8186,12.61,13.01,1101957,0.0,1.0
2025-03-21,13.2,13.48,12.88,13.05,626611,13.2,13.48,12.88,13.05,626611,0.0,1.0
2025-03-24,13.92,13.94,13.27,13.27,503202,13.92,13.94,13.27,13.27,503202,0.0,1.0
2025-03-25,13.75,14.02,13.61,13.93,353264,13.75,14.02,13.61,13.93,353264,0.0,1.0
2025-03-26,13.41,13.865,13.4079,13.67,344532,13.41,13.865,13.4079,13.67,344532,0.0,1.0
2025-03-27,13.35,13.54,13.23,13.35,339657,13.35,13.54,13.23,13.35,339657,0.0,1.0
2025-03-28,12.67,13.4845,12.58,13.28,391760,12.67,13.4845,12.58,13.28,391760,0.0,1.0
2025-03-31,12.62,12.805,12.18,12.38,332102,12.62,12.805,12.18,12.38,332102,0.0,1.0
2025-04-01,12.7,12.86,12.34,12.59,628518,12.7,12.86,12.34,12.59,628518,0.0,1.0
2025-04-02,12.96,13.07,12.64,12.64,237642,12.96,13.07,12.64,12.64,237642,0.0,1.0
2025-04-03,12.25,12.45,11.972,12.13,298247,12.25,12.45,11.972,12.13,298247,0.0,1.0
2025-04-04,11.59,11.99,11.16,11.8,511685,11.59,11.99,11.16,11.8,511685,0.0,1.0
2025-04-07,11.55,12.115,10.82,10.95,467554,11.55,12.115,10.82,10.95,467554,0.0,1.0
2025-04-08,11.54,12.355,11.37,12.05,310127,11.54,12.355,11.37,12.05,310127,0.0,1.0
2025-04-09,12.47,12.71,11.3706,11.39,697398,12.47,12.71,11.3706,11.39,697398,0.0,1.0
2025-04-10,11.89,12.25,11.64,12.21,262074,11.89,12.25,11.64,12.21,262074,0.0,1.0
2025-04-11,11.83,11.93,11.44,11.85,285706,11.83,11.93,11.44,11.85,285706,0.0,1.0
2025-04-14,11.89,12.3917,11.7,12.33,241811,11.89,12.3917,11.7,12.33,241811,0.0,1.0
2025-04-15,12.08,12.2011,11.86,11.86,237816,12.08,12.2011,11.86,11.86,237816,0.0,1.0
2025-04-16,11.91,12.1,11.66,11.86,245685,11.91,12.1,11.66,11.86,245685,0.0,1.0
2025-04-17,11.97,12.13,11.76,11.97,227346,11.97,12.13,11.76,11.97,227346,0.0,1.0
2025-04-21,11.65,11.875,11.52,11.81,127091,11.65,11.875,11.52,11.81,127091,0.0,1.0
2025-04-22,12.03,12.19,11.72,11.75,300786,12.03,12.19,11.72,11.75,300786,0.0,1.0
2025-04-23,12.22,12.61,12.14,12.43,254678,12.22,12.61,12.14,12.43,254678,0.0,1.0
2025-04-24,12.55,12.61,12.1,12.16,371137,12.55,12.61,12.1,12.16,371137,0.0,1.0
2025-04-25,12.78,12.79,12.4,12.52,213572,12.78,12.79,12.4,12.52,213572,0.0,1.0
2025-04-28,12.79,12.97,12.465,12.78,184766,12.79,12.97,12.465,12.78,184766,0.0,1.0
2025-04-29,12.88,12.9645,12.64,12.78,174725,12.88,12.9645,12.64,12.78,174725,0.0,1.0
2025-04-30,12.87,12.91,12.445,12.62,275753,12.87,12.91,12.445,12.62,275753,0.0,1.0
2025-05-01,12.86,12.975,12.735,12.95,244037,12.86,12.975,12.735,12.95,244037,0.0,1.0
2025-05-02,13.17,13.36,12.9,12.95,289970,13.17,13.36,12.9,12.95,289970,0.0,1.0
2025-05-05,13.22,13.3268,13.04,13.04,171545,13.22,13.3268,13.04,13.04,171545,0.0,1.0
2025-05-06,13.24,13.305,12.905,13.05,224128,13.24,13.305,12.905,13.05,224128,0.0,1.0
2025-05-07,13.36,13.5,12.9808,13.3,301650,13.36,13.5,12.9808,13.3,301650,0.0,1.0
2025-05-08,13.51,13.75,13.2,13.59,240893,13.51,13.75,13.2,13.59,240893,0.0,1.0
2025-05-09,13.67,13.825,13.5201,13.68,150004,13.67,13.825,13.5201,13.68,150004,0.0,1.0
2025-05-12,14.21,14.34,13.79,14.21,332924,14.21,14.34,13.79,14.21,332924,0.0,1.0
2025-05-13,14.58,14.6529,14.3,14.33,249190,14.58,14.6529,14.3,14.33,249190,0.0,1.0
2025-05-14,14.72,14.82,14.45,14.56,435565,14.72,14.82,14.45,14.56,435565,0.0,1.0
2025-05-15,12.52,14.95,12.37,14.95,1684300,12.52,14.95,12.37,14.95,1684300,0.0,1.0
2025-05-16,12.43,12.7046,12.01,12.61,844549,12.43,12.7046,12.01,12.61,844549,0.0,1.0
2025-05-19,12.35,12.5,11.9,12.28,523999,12.35,12.5,11.9,12.28,523999,0.0,1.0
2025-05-20,12.48,13.05,12.23,12.36,986909,12.48,13.05,12.23,12.36,986909,0.0,1.0
2025-05-21,12.09,12.46,12.06,12.46,415166,12.09,12.46,12.06,12.46,415166,0.0,1.0
2025-05-22,12.2,12.39,11.7,12.05,607873,12.2,12.39,11.7,12.05,607873,0.0,1.0
2025-05-23,11.92,12.13,11.85,11.99,249764,11.92,12.13,11.85,11.99,249764,0.0,1.0
2025-05-27,12.12,12.29,11.89,12.07,372056,12.12,12.29,11.89,12.07,372056,0.0,1.0
2025-05-28,12.09,12.1652,11.94,12.13,243712,12.09,12.1652,11.94,12.13,243712,0.0,1.0
2025-05-29,11.92,12.22,11.89,12.22,205852,11.92,12.22,11.89,12.22,205852,0.0,1.0
2025-05-30,11.79,11.9785,11.68,11.83,617940,11.79,11.9785,11.68,11.83,617940,0.0,1.0
2025-06-02,11.66,11.87,11.5192,11.81,311706,11.66,11.87,11.5192,11.81,311706,0.0,1.0
2025-06-03,11.58,11.9,11.53,11.68,1012448,11.58,11.9,11.53,11.68,1012448,0.0,1.0
2025-06-04,11.89,11.9,11.33,11.54,1114671,11.89,11.9,11.33,11.54,1114671,0.0,1.0
2025-06-05,11.53,11.92,11.49,11.88,628058,11.53,11.92,11.49,11.88,628058,0.0,1.0
2025-06-06,11.99,12.04,11.55,11.73,425506,11.99,12.04,11.55,11.73,425506,0.0,1.0
2025-06-09,12.05,12.085,11.8,12.05,310886,12.05,12.085,11.8,12.05,310886,0.0,1.0
2025-06-10,12.24,12.39,12.03,12.1,325417,12.24,12.39,12.03,12.1,325417,0.0,1.0
2025-06-11,12.4,12.41,12.16,12.3,297140,12.4,12.41,12.16,12.3,297140,0.0,1.0
2025-06-12,12.11,12.74,12.1,12.45,416293,12.11,12.74,12.1,12.45,416293,0.0,1.0
2025-06-13,11.76,12.0,11.71,11.86,269994,11.76,12.0,11.71,11.86,269994,0.0,1.0
2025-06-16,11.96,12.12,11.79,11.79,371684,11.96,12.12,11.79,11.79,371684,0.0,1.0
2025-06-17,11.85,12.02,11.81,11.84,246653,11.85,12.02,11.81,11.84,246653,0.0,1.0
2025-06-18,11.66,11.85,11.525,11.81,725563,11.66,11.85,11.525,11.81,725563,0.0,1.0
2025-06-20,11.64,11.94,11.59,11.84,335090,11.64,11.94,11.59,11.84,335090,0.0,1.0
2025-06-23,11.76,11.93,11.42,11.56,357927,11.76,11.93,11.42,11.56,357927,0.0,1.0
2025-06-24,11.96,12.08,11.81,11.88,258877,11.96,12.08,11.81,11.88,258877,0.0,1.0
2025-06-25,11.73,12.08,11.715,12.08,347888,11.73,12.08,11.715,12.08,347888,0.0,1.0
2025-06-26,11.69,11.8193,11.63,11.7,456075,11.69,11.8193,11.63,11.7,456075,0.0,1.0
2025-06-27,12.02,12.2095,11.71,11.73,655800,12.02,12.2095,11.71,11.73,655800,0.0,1.0
2025-06-30,11.89,12.19,11.87,12.02,463748,11.89,12.19,11.87,12.02,463748,0.0,1.0
2025-07-01,11.96,12.11,11.78,11.85,225954,11.96,12.11,11.78,11.85,225954,0.0,1.0
2025-07-02,11.96,12.07,11.7701,11.99,403921,11.96,12.07,11.7701,11.99,403921,0.0,1.0
2025-07-03,12.12,12.17,11.85,11.85,145384,12.12,12.17,11.85,11.85,145384,0.0,1.0
2025-07-07,11.84,12.0629,11.805,12.05,249325,11.84,12.0629,11.805,12.05,249325,0.0,1.0
2025-07-08,12.04,12.09,11.83,11.9,264308,12.04,12.09,11.83,11.9,264308,0.0,1.0
2025-07-09,12.16,12.18,12.04,12.07,199133,12.16,12.18,12.04,12.07,199133,0.0,1.0
2025-07-10,12.05,12.16,11.98,12.16,191559,12.05,12.16,11.98,12.16,191559,0.0,1.0
2025-07-11,11.53,12.08,11.52,12.08,324889,11.53,12.08,11.52,12.08,324889,0.0,1.0
2025-07-14,11.69,11.719,11.43,11.5,212398,11.69,11.719,11.43,11.5,212398,0.0,1.0
2025-07-15,11.54,12.01,11.535,11.79,458242,11.54,12.01,11.535,11.79,458242,0.0,1.0
2025-07-16,11.3,12.08,11.27,11.91,594481,11.3,12.08,11.27,11.91,594481,0.0,1.0
2025-07-17,11.48,11.65,11.3146,11.35,297426,11.48,11.65,11.3146,11.35,297426,0.0,1.0
2025-07-18,11.09,11.5,11.05,11.5,376639,11.09,11.5,11.05,11.5,376639,0.0,1.0
2025-07-21,11.02,11.35,11.0,11.22,383812,11.02,11.35,11.0,11.22,383812,0.0,1.0
2025-07-22,10.98,11.12,10.94,11.03,309709,10.98,11.12,10.94,11.03,309709,0.0,1.0
2025-07-23,11.16,11.34,11.0104,11.13,466915,11.16,11.34,11.0104,11.13,466915,0.0,1.0
2025-07-24,10.78,11.16,10.755,11.16,389566,10.78,11.16,10.755,11.16,389566,0.0,1.0
2025-07-25,10.9,10.97,10.615,10.97,273370,10.9,10.97,10.615,10.97,273370,0.0,1.0
2025-07-28,10.96,11.2357,10.945,11.05,233559,10.96,11.2357,10.945,11.05,233559,0.0,1.0
2025-07-29,10.53,11.0962,10.475,11.0,491703,10.53,11.0962,10.475,11.0,491703,0.0,1.0
2025-07-30,10.61,10.75,10.505,10.57,234189,10.61,10.75,10.505,10.57,234189,0.0,1.0
2025-07-31,10.57,10.8172,10.475,10.67,421635,10.57,10.8172,10.475,10.67,421635,0.0,1.0
2025-08-01,10.17,10.48,10.08,10.361,415154,10.17,10.48,10.08,10.361,415154,0.0,1.0
2025-08-04,10.26,10.4062,10.18,10.26,221950,10.26,10.4062,10.18,10.26,221950,0.0,1.0
2025-08-05,10.13,10.3293,10.03,10.3,446054,10.13,10.3293,10.03,10.3,446054,0.0,1.0
2025-08-06,10.16,10.3,10.12,10.17,396296,10.16,10.3,10.12,10.17,396296,0.0,1.0
2025-08-07,9.92,10.3439,9.825,10.24,482164,9.92,10.3439,9.825,10.24,482164,0.0,1.0
2025-08-08,9.95,10.1,9.87,10.03,471590,9.95,10.1,9.87,10.03,471590,0.0,1.0
2025-08-11,10.0,10.49,9.99,10.18,546021,10.0,10.49,9.99,10.18,546021,0.0,1.0
2025-08-12,10.62,10.64,10.18,10.22,748476,10.62,10.64,10.18,10.22,748476,0.0,1.0
2025-08-13,10.81,10.82,10.395,10.73,639629,10.81,10.82,10.395,10.73,639629,0.0,1.0
2025-08-14,10.38,10.81,10.2,10.8,2018110,10.38,10.81,10.2,10.8,2018110,0.0,1.0
2025-08-15,8.61,9.18,8.5,8.785,4456584,8.61,9.18,8.5,8.785,4456584,0.0,1.0
2025-08-18,8.84,8.94,8.55,8.715,1317660,8.84,8.94,8.55,8.715,1317660,0.0,1.0
2025-08-19,8.64,8.87,8.57,8.87,1066823,8.64,8.87,8.57,8.87,1066823,0.0,1.0
2025-08-20,8.45,8.72,8.44,8.64,975063,8.45,8.72,8.44,8.64,975063,0.0,1.0
2025-08-21,8.3,8.52,8.27,8.4,902276,8.3,8.52,8.27,8.4,902276,0.0,1.0
2025-08-22,8.55,8.5899,8.3,8.3,737952,8.55,8.5899,8.3,8.3,737952,0.0,1.0
2025-08-25,8.57,8.8028,8.48,8.52,628083,8.57,8.8028,8.48,8.52,628083,0.0,1.0
2025-08-26,8.48,8.6269,8.48,8.57,502835,8.48,8.6269,8.48,8.57,502835,0.0,1.0
2025-08-27,8.56,8.655,8.45,8.5,521254,8.56,8.655,8.45,8.5,521254,0.0,1.0
2025-08-28,8.58,8.73,8.555,8.62,634776,8.58,8.73,8.555,8.62,634776,0.0,1.0
2025-08-29,8.73,8.7851,8.52,8.55,596171,8.73,8.7851,8.52,8.55,596171,0.0,1.0
2025-09-02,8.37,8.6399,8.2601,8.58,832897,8.37,8.6399,8.2601,8.58,832897,0.0,1.0
2025-09-03,8.3,8.445,8.23,8.35,618470,8.3,8.445,8.23,8.35,618470,0.0,1.0
2025-09-04,8.22,8.46,8.11,8.3,884198,8.22,8.46,8.11,8.3,884198,0.0,1.0
2025-09-05,8.26,8.34,8.035,8.21,714412,8.26,8.34,8.035,8.21,714412,0.0,1.0
2025-09-08,8.22,8.33,8.11,8.27,451445,8.22,8.33,8.11,8.27,451445,0.0,1.0
2025-09-09,8.13,8.208,8.07,8.16,521439,8.13,8.208,8.07,8.16,521439,0.0,1.0
2025-09-10,7.95,8.182,7.93,8.13,724084,7.95,8.182,7.93,8.13,724084,0.0,1.0
2025-09-11,8.14,8.16,7.96,7.96,620128,8.14,8.16,7.96,7.96,620128,0.0,1.0
2025-09-12,8.06,8.115,7.98,8.1,519397,8.06,8.115,7.98,8.1,519397,0.0,1.0
2025-09-15,8.05,8.168,8.03,8.09,678139,8.05,8.168,8.03,8.09,678139,0.0,1.0
2025-09-16,8.02,8.08,7.94,8.05,618290,8.02,8.08,7.94,8.05,618290,0.0,1.0
2025-09-17,8.05,8.235,7.97,8.02,574933,8.05,8.235,7.97,8.02,574933,0.0,1.0
2025-09-18,8.31,8.33,8.112,8.14,480839,8.31,8.33,8.112,8.14,480839,0.0,1.0
2025-09-19,8.26,8.46,8.245,8.35,729678,8.26,8.46,8.245,8.35,729678,0.0,1.0
2025-09-22,8.49,8.535,8.2001,8.26,710616,8.49,8.535,8.2001,8.26,710616,0.0,1.0
2025-09-23,8.31,8.59,8.31,8.54,560121,8.31,8.59,8.31,8.54,560121,0.0,1.0
2025-09-24,8.32,8.462,8.27,8.37,365874,8.32,8.462,8.27,8.37,365874,0.0,1.0
2025-09-25,8.07,8.2593,8.03,8.2,517807,8.07,8.2593,8.03,8.2,517807,0.0,1.0
2025-09-26,8.17,8.195,8.065,8.0801,388619,8.17,8.195,8.065,8.0801,388619,0.0,1.0
2025-09-29,8.35,8.4163,8.1,8.23,507191,8.35,8.4163,8.1,8.23,507191,0.0,1.0
2025-09-30,8.18,8.322,8.09,8.32,448348,8.18,8.322,8.09,8.32,448348,0.0,1.0
2025-10-01,8.07,8.31,8.06,8.18,610997,8.07,8.31,8.06,8.18,610997,0.0,1.0
2025-10-02,8.13,8.216,8.06,8.1357,623212,8.13,8.216,8.06,8.1357,623212,0.0,1.0
2025-10-03,8.31,8.355,8.1332,8.16,483003,8.31,8.355,8.1332,8.16,483003,0.0,1.0
2025-10-06,8.18,8.49,8.0847,8.41,1008482,8.18,8.49,8.0847,8.41,1008482,0.0,1.0
2025-10-07,7.91,8.2644,7.91,8.2,729582,7.91,8.2644,7.91,8.2,729582,0.0,1.0
2025-10-08,7.99,8.1,7.89,7.99,598695,7.99,8.1,7.89,7.99,598695,0.0,1.0
2025-10-09,7.86,8.062,7.77,8.062,841244,7.86,8.062,7.77,8.062,841244,0.0,1.0
2025-10-10,7.52,7.99,7.51,7.9,962443,7.52,7.99,7.51,7.9,962443,0.0,1.0
2025-10-13,7.58,7.66,7.505,7.59,748711,7.58,7.66,7.505,7.59,748711,0.0,1.0
2025-10-14,7.84,7.85,7.36,7.5,723205,7.84,7.85,7.36,7.5,723205,0.0,1.0
2025-10-15,7.68,7.95,7.63,7.9,485141,7.68,7.95,7.63,7.9,485141,0.0,1.0
2025-10-16,7.73,7.9,7.6299,7.9,914184,7.73,7.9,7.6299,7.9,914184,0.0,1.0
2025-10-17,7.6,7.75,7.5016,7.66,1251154,7.6,7.75,7.5016,7.66,1251154,0.0,1.0
2025-10-20,7.7,7.79,7.56,7.68,595198,7.7,7.79,7.56,7.68,595198,0.0,1.0
2025-10-21,7.54,7.83,7.51,7.69,635586,7.54,7.83,7.51,7.69,635586,0.0,1.0
2025-10-22,7.66,7.9,7.51,7.51,722620,7.66,7.9,7.51,7.51,722620,0.0,1.0
2025-10-23,7.67,7.75,7.59,7.65,343407,7.67,7.75,7.59,7.65,343407,0.0,1.0
2025-10-24,7.56,7.76,7.55,7.69,540381,7.56,7.76,7.55,7.69,540381,0.0,1.0
2025-10-27,7.68,7.84,7.585,7.66,881172,7.68,7.84,7.585,7.66,881172,0.0,1.0
2025-10-28,7.48,7.68,7.42,7.67,695658,7.48,7.68,7.42,7.67,695658,0.0,1.0
2025-10-29,7.24,7.45,7.21,7.45,721296,7.24,7.45,7.21,7.45,721296,0.0,1.0
2025-10-30,7.11,7.21,7.0625,7.16,608945,7.11,7.21,7.0625,7.16,608945,0.0,1.0
2025-10-31,7.13,7.2,7.03,7.1,751670,7.13,7.2,7.03,7.1,751670,0.0,1.0
2025-11-03,6.98,7.14,6.9,7.13,616670,6.98,7.14,6.9,7.13,616670,0.0,1.0
2025-11-04,6.85,6.93,6.82,6.86,586608,6.85,6.93,6.82,6.86,586608,0.0,1.0
2025-11-05,6.99,7.02,6.79,6.85,717944,6.99,7.02,6.79,6.85,717944,0.0,1.0
2025-11-06,6.68,7.035,6.65,6.99,588995,6.68,7.035,6.65,6.99,588995,0.0,1.0
2025-11-07,6.65,6.68,6.465,6.65,633206,6.65,6.68,6.465,6.65,633206,0.0,1.0
2025-11-10,6.88,6.98,6.71,6.73,925547,6.88,6.98,6.71,6.73,925547,0.0,1.0
2025-11-11,6.84,7.02,6.83,6.91,734800,6.84,7.02,6.83,6.91,734800,0.0,1.0
2025-11-12,6.83,6.99,6.76,6.91,1065625,6.83,6.99,6.76,6.91,1065625,0.0,1.0
2025-11-13,5.25,5.34,4.8079,5.24,6671797,5.25,5.34,4.8079,5.24,6671797,0.0,1.0
2025-11-14,5.24,5.315,4.79,4.89,2516561,5.24,5.315,4.79,4.89,2516561,0.0,1.0
2025-11-17,4.83,5.23,4.705,5.205,1673424,4.83,5.23,4.705,5.205,1673424,0.0,1.0
2025-11-18,4.85,4.98,4.64,4.81,1112599,4.85,4.98,4.64,4.81,1112599,0.0,1.0
2025-11-19,4.79,4.9,4.62,4.9,1214242,4.79,4.9,4.62,4.9,1214242,0.0,1.0
2025-11-20,4.66,4.8811,4.6,4.82,1107900,4.66,4.8811,4.6,4.82,1107900,0.0,1.0
2025-11-21,4.97,5.075,4.64,4.65,1093793,4.97,5.075,4.64,4.65,1093793,0.0,1.0
2025-11-24,4.98,5.07,4.9,4.97,728019,4.98,5.07,4.9,4.97,728019,0.0,1.0
2025-11-25,5.13,5.14,4.9,5.0,840374,5.13,5.14,4.9,5.0,840374,0.0,1.0
2025-11-26,5.39,5.395,5.07,5.15,683873,5.39,5.395,5.07,5.15,683873,0.0,1.0