date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-16,0.08,0.08,0.08,0.08,1000,4.8,4.8,4.8,4.8,16.6666666666667,0.0,1.0
2019-04-22,0.0645,0.0645,0.0645,0.0645,2500,3.87,3.87,3.87,3.87,41.6666666666667,0.0,1.0
2019-04-25,0.079,0.079,0.079,0.079,11000,4.74,4.74,4.74,4.74,183.333333333333,0.0,1.0
2019-04-26,0.08713,0.08713,0.079,0.08,24802,5.2278,5.2278,4.74,4.8,413.366666666667,0.0,1.0
2019-04-30,0.0768,0.0768,0.0768,0.0768,1163,4.608,4.608,4.608,4.608,19.3833333333333,0.0,1.0
2019-05-08,0.0854,0.0854,0.07485,0.07485,2000,5.124,5.124,4.491,4.491,33.3333333333333,0.0,1.0
2019-05-09,0.0718,0.0718,0.0718,0.0718,380,4.308,4.308,4.308,4.308,6.33333333333333,0.0,1.0
2019-05-15,0.0497,0.0497,0.0497,0.0497,2651,2.982,2.982,2.982,2.982,44.1833333333333,0.0,1.0
2019-05-16,0.0497,0.0497,0.0497,0.0497,94,2.982,2.982,2.982,2.982,1.56666666666667,0.0,1.0
2019-05-22,0.0497,0.0497,0.0497,0.0497,10,2.982,2.982,2.982,2.982,0.166666666666667,0.0,1.0
2019-05-29,0.0469,0.0469,0.0469,0.0469,20000,2.814,2.814,2.814,2.814,333.333333333333,0.0,1.0
2019-05-30,0.0359,0.047,0.0359,0.047,244,2.154,2.82,2.154,2.82,4.06666666666667,0.0,1.0
2019-06-07,0.03585,0.0359,0.03585,0.0359,2000,2.151,2.154,2.151,2.154,33.3333333333333,0.0,1.0
2019-06-10,0.03585,0.03585,0.03585,0.03585,1,2.151,2.151,2.151,2.151,0.0166666666666667,0.0,1.0
2019-06-11,0.3816,0.3816,0.3816,0.3816,182,22.896,22.896,22.896,22.896,3.03333333333333,0.0,1.0
2019-06-13,0.3151,0.3716,0.3151,0.3716,4426,18.906,22.296,18.906,22.296,73.7666666666667,0.0,1.0
2019-06-14,0.3151,0.3151,0.3151,0.3151,15,18.906,18.906,18.906,18.906,0.25,0.0,1.0
2019-06-17,0.2761,0.2762,0.2761,0.2762,7753,16.566,16.572,16.566,16.572,129.216666666667,0.0,1.0
2019-06-19,0.2761,0.2761,0.2761,0.2761,95,16.566,16.566,16.566,16.566,1.58333333333333,0.0,1.0
2019-06-20,0.1414,0.18,0.14,0.14,153499,8.484,10.8,8.4,8.4,2558.31666666667,0.0,1.0
2019-06-24,0.15,0.151,0.15,0.151,39520,9.0,9.06,9.0,9.06,658.666666666667,0.0,1.0
2019-06-25,0.1292,0.16,0.1291,0.16,29855,7.752,9.6,7.746,9.6,497.583333333333,0.0,1.0
2019-06-26,0.1152,0.1508,0.1152,0.1508,10916,6.912,9.048,6.912,9.048,181.933333333333,0.0,1.0
2019-06-27,0.085,0.117,0.083,0.117,27000,5.1,7.02,4.98,7.02,450,0.0,1.0
2019-07-02,0.085,0.085,0.085,0.085,33,5.1,5.1,5.1,5.1,0.55,0.0,1.0
2019-07-05,0.2654,0.2654,0.18,0.190605,16099,15.924,15.924,10.8,11.4363,268.316666666667,0.0,1.0
2019-07-08,0.271,0.5387,0.2121,0.5387,39366,16.26,32.322,12.726,32.322,656.1,0.0,1.0
2019-07-09,0.2663,0.2663,0.2472,0.25,7800,15.978,15.978,14.832,15.0,130,0.0,1.0
2019-07-10,0.2523,0.2523,0.2523,0.2523,2503,15.138,15.138,15.138,15.138,41.7166666666667,0.0,1.0
2019-07-11,0.39,0.3901,0.2586,0.2586,25517,23.4,23.406,15.516,15.516,425.283333333333,0.0,1.0
2019-07-12,0.42,0.42,0.395,0.395,5600,25.2,25.2,23.7,23.7,93.3333333333333,0.0,1.0
2019-07-15,0.4617,0.488,0.4541,0.488,15000,27.702,29.28,27.246,29.28,250,0.0,1.0
2019-07-16,0.4185,0.4261,0.4185,0.426,1916,25.11,25.566,25.11,25.56,31.9333333333333,0.0,1.0
2019-07-17,0.41265,0.4435,0.41265,0.4288,1832,24.759,26.61,24.759,25.728,30.5333333333333,0.0,1.0
2019-07-18,0.453385,0.453385,0.453385,0.453385,541,27.2031,27.2031,27.2031,27.2031,9.01666666666667,0.0,1.0
2019-07-19,0.453385,0.453385,0.453385,0.453385,70,27.2031,27.2031,27.2031,27.2031,1.16666666666667,0.0,1.0
2019-07-25,0.40103,0.40103,0.40103,0.40103,1007,24.0618,24.0618,24.0618,24.0618,16.7833333333333,0.0,1.0
2019-07-26,0.3069,0.3107,0.3069,0.3083,8766,18.414,18.642,18.414,18.498,146.1,0.0,1.0
2019-07-29,0.3069,0.3069,0.3069,0.3069,9,18.414,18.414,18.414,18.414,0.15,0.0,1.0
2019-07-30,0.3825,0.3825,0.3825,0.3825,205,22.95,22.95,22.95,22.95,3.41666666666667,0.0,1.0
2019-08-01,0.3825,0.3825,0.3825,0.3825,86,22.95,22.95,22.95,22.95,1.43333333333333,0.0,1.0
2019-08-02,0.3008,0.3008,0.3008,0.3008,100,18.048,18.048,18.048,18.048,1.66666666666667,0.0,1.0
2019-08-08,0.2246,0.2246,0.2246,0.2246,133,13.476,13.476,13.476,13.476,2.21666666666667,0.0,1.0
2019-08-09,0.3485,0.3485,0.2609,0.2609,5000,20.91,20.91,15.654,15.654,83.3333333333333,0.0,1.0
2019-08-13,0.4046,0.4046,0.397,0.3971,8800,24.276,24.276,23.82,23.826,146.666666666667,0.0,1.0
2019-08-14,0.451495,0.4625,0.451495,0.4625,2100,27.0897,27.75,27.0897,27.75,35,0.0,1.0
2019-08-15,0.6426,0.6426,0.507,0.507,2131,38.556,38.556,30.42,30.42,35.5166666666667,0.0,1.0
2019-08-16,0.6426,0.7293,0.6426,0.7293,5520,38.556,43.758,38.556,43.758,92,0.0,1.0
2019-08-19,0.708,0.708,0.7056,0.707,5000,42.48,42.48,42.336,42.42,83.3333333333333,0.0,1.0
2019-08-20,0.7906,0.85942,0.786,0.786,38400,47.436,51.5652,47.16,47.16,640,0.0,1.0
2019-08-21,0.7906,0.7906,0.7906,0.7906,30,47.436,47.436,47.436,47.436,0.5,0.0,1.0
2019-08-22,0.7421,0.845,0.7421,0.845,10000,44.526,50.7,44.526,50.7,166.666666666667,0.0,1.0
2019-08-23,0.7801,0.7901,0.73,0.73,3200,46.806,47.406,43.8,43.8,53.3333333333333,0.0,1.0
2019-08-26,0.8247,0.8471,0.81257,0.81257,17589,49.482,50.826,48.7542,48.7542,293.15,0.0,1.0
2019-08-27,0.7875,0.7875,0.7875,0.7875,3990,47.25,47.25,47.25,47.25,66.5,0.0,1.0
2019-08-28,0.79,0.7948,0.79,0.7945,2900,47.4,47.688,47.4,47.67,48.3333333333333,0.0,1.0
2019-08-29,0.7646,0.7646,0.7646,0.7646,130,45.876,45.876,45.876,45.876,2.16666666666667,0.0,1.0
2019-09-04,0.7645,0.7645,0.7645,0.7645,2000,45.87,45.87,45.87,45.87,33.3333333333333,0.0,1.0
2019-09-05,0.79035,0.79035,0.761,0.7647,3295,47.421,47.421,45.66,45.882,54.9166666666667,0.0,1.0
2019-09-06,0.79035,0.79035,0.79035,0.79035,20,47.421,47.421,47.421,47.421,0.333333333333333,0.0,1.0
2019-09-09,0.7172,0.7172,0.7172,0.7172,412,43.032,43.032,43.032,43.032,6.86666666666667,0.0,1.0
2019-09-11,0.6769,0.6769,0.668825,0.668825,2240,40.614,40.614,40.1295,40.1295,37.3333333333333,0.0,1.0
2019-09-12,0.7134,0.7134,0.7,0.7,2142,42.804,42.804,42.0,42.0,35.7,0.0,1.0
2019-09-16,0.6357,0.6357,0.6357,0.6357,1295,38.142,38.142,38.142,38.142,21.5833333333333,0.0,1.0
2019-09-17,0.6357,0.6357,0.6357,0.6357,15,38.142,38.142,38.142,38.142,0.25,0.0,1.0
2019-09-19,0.4924,0.5712,0.4924,0.5712,12100,29.544,34.272,29.544,34.272,201.666666666667,0.0,1.0
2019-09-20,0.51041,0.5327,0.51041,0.5327,600,30.6246,31.962,30.6246,31.962,10,0.0,1.0
2019-09-23,0.52,0.6201,0.5165,0.6201,133637,31.2,37.206,30.99,37.206,2227.28333333333,0.0,1.0
2019-09-24,0.42,0.5983,0.419205,0.5309,38218,25.2,35.898,25.1523,31.854,636.966666666667,0.0,1.0
2019-09-25,0.46,0.494615,0.3958,0.45,366166,27.6,29.6769,23.748,27.0,6102.76666666667,0.0,1.0
2019-09-26,0.43,0.481,0.43,0.4722,114567,25.8,28.86,25.8,28.332,1909.45,0.0,1.0
2019-09-27,0.398,0.452,0.3883,0.452,54284,23.88,27.12,23.298,27.12,904.733333333333,0.0,1.0
2019-09-30,0.45,0.4793,0.388,0.388,140093,27.0,28.758,23.28,23.28,2334.88333333333,0.0,1.0
2019-10-01,0.4654,0.4784,0.43,0.463,93339,27.924,28.704,25.8,27.78,1555.65,0.0,1.0
2019-10-02,0.455175,0.488,0.4549,0.4684,45879,27.3105,29.28,27.294,28.104,764.65,0.0,1.0
2019-10-03,0.4,0.4602,0.4,0.4448,62662,24.0,27.612,24.0,26.688,1044.36666666667,0.0,1.0
2019-10-04,0.436465,0.4388,0.416,0.416,11550,26.1879,26.328,24.96,24.96,192.5,0.0,1.0
2019-10-07,0.4009,0.469,0.3857,0.469,41056,24.054,28.14,23.142,28.14,684.266666666667,0.0,1.0
2019-10-08,0.386312,0.404,0.3656,0.3735,35262,23.17872,24.24,21.936,22.41,587.7,0.0,1.0
2019-10-09,0.3635,0.39297,0.334,0.365,42633,21.81,23.5782,20.04,21.9,710.55,0.0,1.0
2019-10-10,0.3417,0.38,0.33,0.38,22700,20.502,22.8,19.8,22.8,378.333333333333,0.0,1.0
2019-10-11,0.3577,0.372,0.335,0.34,54070,21.462,22.32,20.1,20.4,901.166666666667,0.0,1.0
2019-10-14,0.3696,0.3868,0.3696,0.3868,40075,22.176,23.208,22.176,23.208,667.916666666667,0.0,1.0
2019-10-15,0.34217,0.435,0.34217,0.435,17245,20.5302,26.1,20.5302,26.1,287.416666666667,0.0,1.0
2019-10-16,0.29,0.3749,0.29,0.33314,44980,17.4,22.494,17.4,19.9884,749.666666666667,0.0,1.0
2019-10-17,0.3165,0.3198,0.288,0.29,53576,18.99,19.188,17.28,17.4,892.933333333334,0.0,1.0
2019-10-21,1.91,1.9243,1.7863,1.9243,12266,114.6,115.458,107.178,115.458,204.433333333333,0.0,1.0
2019-10-22,1.6318,1.93,1.63,1.85,9384,97.908,115.8,97.8,111.0,156.4,0.0,1.0
2019-10-23,1.74,1.836,1.56,1.74,11814,104.4,110.16,93.6,104.4,196.9,0.0,1.0
2019-10-24,1.7053,1.71,1.64,1.649,26769,102.318,102.6,98.3999999999999,98.94,446.15,0.0,1.0
2019-10-25,1.7,1.7,1.5212,1.651,25385,102.0,102.0,91.272,99.06,423.083333333333,0.0,1.0
2019-10-28,1.52,1.75,1.476,1.75,23400,91.2,105.0,88.56,105.0,390,0.0,1.0
2019-10-29,1.51,1.55,1.452,1.452,15879,90.6,93.0,87.12,87.12,264.65,0.0,1.0
2019-10-30,1.4062,1.55,1.4012,1.5,8949,84.372,93.0,84.072,90.0,149.15,0.0,1.0
2019-10-31,1.35,1.41,1.35,1.39,2260,81.0,84.6,81.0,83.4,37.6666666666667,0.0,1.0
2019-11-01,1.4,1.4,1.32,1.3511,7440,84.0,84.0,79.2,81.066,124,0.0,1.0
2019-11-04,1.55,1.55,1.35,1.3742,8821,93.0,93.0,81.0,82.452,147.016666666667,0.0,1.0
2019-11-05,1.5292,1.5292,1.5292,1.5292,263,91.752,91.752,91.752,91.752,4.38333333333333,0.0,1.0
2019-11-06,1.2619,1.47,1.18,1.47,6258,75.714,88.2,70.8,88.2,104.3,0.0,1.0
2019-11-07,1.26,1.26,1.26,1.26,285,75.6,75.6,75.6,75.6,4.75,0.0,1.0
2019-11-08,1.3,1.302,1.18,1.25,10985,78.0,78.12,70.8,75.0,183.083333333333,0.0,1.0
2019-11-11,1.35,1.35,1.2893,1.2893,1502,81.0,81.0,77.358,77.358,25.0333333333333,0.0,1.0
2019-11-12,1.31,1.31,1.31,1.31,100,78.6,78.6,78.6,78.6,1.66666666666667,0.0,1.0
2019-11-13,1.2499,1.2499,1.1946,1.1946,273,74.994,74.994,71.676,71.676,4.55,0.0,1.0
2019-11-14,1.2,1.2,1.2,1.2,975,72.0,72.0,72.0,72.0,16.25,0.0,1.0
2019-11-15,1.2,1.2,1.2,1.2,15,72.0,72.0,72.0,72.0,0.25,0.0,1.0
2019-11-18,1.24,1.265,1.1263,1.1263,3480,74.4,75.9,67.578,67.578,58,0.0,1.0
2019-11-19,1.23,1.285,1.2,1.2,2235,73.8,77.1,72.0,72.0,37.25,0.0,1.0
2019-11-20,1.2,1.255,1.18,1.18,2845,72.0,75.3,70.8,70.8,47.4166666666667,0.0,1.0
2019-11-26,0.9502,1.29,0.8937,1.2156,7793,57.012,77.4,53.622,72.936,129.883333333333,0.0,1.0
2019-11-27,0.87,0.87,0.823,0.858879,4228,52.2,52.2,49.38,51.53274,70.4666666666667,0.0,1.0
2019-11-29,0.9913,0.992,0.9326,0.9326,24359,59.478,59.52,55.956,55.956,405.983333333333,0.0,1.0
2019-12-02,0.9275,0.998,0.922,0.998,4593,55.65,59.88,55.32,59.88,76.55,0.0,1.0
2019-12-03,0.9275,0.9275,0.9275,0.9275,40,55.65,55.65,55.65,55.65,0.666666666666667,0.0,1.0
2019-12-04,0.9497,0.9497,0.9497,0.9497,500,56.982,56.982,56.982,56.982,8.33333333333333,0.0,1.0
2019-12-05,0.9457,0.964,0.9457,0.964,3500,56.742,57.84,56.742,57.84,58.3333333333333,0.0,1.0
2019-12-06,1.05,1.05,0.99,0.99,8574,63.0,63.0,59.4,59.4,142.9,0.0,1.0
2019-12-09,1.0761,1.0761,1.0,1.07,3926,64.566,64.566,60.0,64.2,65.4333333333333,0.0,1.0
2019-12-10,1.015,1.015,1.01,1.01,322,60.9,60.9,60.6,60.6,5.36666666666667,0.0,1.0
2019-12-11,1.1396,1.14,1.0104,1.0104,6390,68.376,68.4,60.624,60.624,106.5,0.0,1.0
2019-12-12,1.1644,1.1644,1.15,1.15,11381,69.864,69.864,69.0,69.0,189.683333333333,0.0,1.0
2019-12-13,1.1519,1.1519,1.15,1.15,865,69.114,69.114,69.0,69.0,14.4166666666667,0.0,1.0
2019-12-16,1.31,1.334,1.2,1.2293,75060,78.6,80.04,72.0,73.758,1251,0.0,1.0
2019-12-17,1.17,1.3599,1.1141,1.3076,40490,70.2,81.594,66.846,78.456,674.833333333333,0.0,1.0
2019-12-18,0.96,1.19,0.9091,1.1821,38433,57.6,71.4,54.546,70.926,640.55,0.0,1.0
2019-12-19,0.882,1.02,0.7063,1.01,80555,52.92,61.2,42.378,60.6,1342.58333333333,0.0,1.0
2019-12-20,0.8379,0.882,0.7415,0.843,83093,50.274,52.92,44.49,50.58,1384.88333333333,0.0,1.0
2019-12-23,0.84398,0.88615,0.824,0.834,91342,50.6388,53.169,49.44,50.04,1522.36666666667,0.0,1.0
2019-12-24,0.8005,0.8679,0.773,0.8679,45686,48.03,52.074,46.38,52.074,761.433333333333,0.0,1.0
2019-12-27,0.8788,0.9211,0.844558,0.86,59504,52.728,55.266,50.67348,51.6,991.733333333333,0.0,1.0
2019-12-30,0.8932,0.9152,0.88,0.89,93083,53.592,54.912,52.8,53.4,1551.38333333333,0.0,1.0
2019-12-31,0.8492,0.9236,0.78044,0.9236,121044,50.952,55.416,46.8264,55.416,2017.4,0.0,1.0
2020-01-02,0.83395,0.8966,0.82,0.885,20777,50.037,53.796,49.2,53.1,346.283333333333,0.0,1.0
2020-01-03,0.77425,0.86848,0.7431,0.846,84934,46.455,52.1088,44.586,50.76,1415.56666666667,0.0,1.0
2020-01-06,0.8293,0.837821,0.7975,0.836,13347,49.758,50.26926,47.85,50.16,222.45,0.0,1.0
2020-01-07,1.15,1.8,0.8908,0.8908,66371,69.0,108.0,53.448,53.448,1106.18333333333,0.0,1.0
2020-01-08,2.0,3.15,1.4,1.4,91247,120.0,189.0,84.0,84.0,1520.78333333333,0.0,1.0
2020-01-09,2.5,2.9,2.29,2.35,92058,150.0,174.0,137.4,141.0,1534.3,0.0,1.0
2020-01-10,2.54,3.0,2.5,2.735,40723,152.4,180.0,150.0,164.1,678.716666666667,0.0,1.0
2020-01-13,3.18,3.2,2.576,2.74,117875,190.8,192.0,154.56,164.4,1964.58333333333,0.0,1.0
2020-01-14,3.75,4.0,2.83,3.24,98459,225.0,240.0,169.8,194.4,1640.98333333333,0.0,1.0
2020-01-15,2.81,3.69,2.8,2.9,37012,168.6,221.4,168.0,174.0,616.866666666667,0.0,1.0
2020-01-16,2.83,3.05,2.56,2.58,31263,169.8,183.0,153.6,154.8,521.05,0.0,1.0
2020-01-17,1.84,2.8,1.22,2.59,147606,110.4,168.0,73.2,155.4,2460.1,0.0,1.0
2020-01-21,1.61,2.75,1.35,1.5,71593,96.6,165.0,81.0,90.0,1193.21666666667,0.0,1.0
2020-01-22,1.7499,1.97,1.36,1.56,30464,104.994,118.2,81.6,93.6,507.733333333333,0.0,1.0
2020-01-23,2.0,2.25,1.33,1.45,41450,120.0,135.0,79.8,87.0,690.833333333333,0.0,1.0
2020-01-24,2.0,2.24,1.85,1.95,9468,120.0,134.4,111.0,117.0,157.8,0.0,1.0
2020-01-27,1.82,2.0,1.26,1.6,31351,109.2,120.0,75.6,96.0,522.516666666667,0.0,1.0
2020-01-28,1.61,1.75,1.48,1.75,17930,96.6,105.0,88.8,105.0,298.833333333333,0.0,1.0
2020-01-29,1.66,1.95,1.3,1.41,31992,99.6,117.0,78.0,84.6,533.2,0.0,1.0
2020-01-30,1.69,1.7799,1.45,1.45,2760,101.4,106.794,87.0,87.0,46,0.0,1.0
2020-01-31,1.7,1.98,1.7,1.98,12231,102.0,118.8,102.0,118.8,203.85,0.0,1.0
2020-02-03,1.9,1.96,1.5,1.6,42079,114.0,117.6,90.0,96.0,701.316666666667,0.0,1.0
2020-02-04,2.65,2.74,1.85,2.025,59171,159.0,164.4,111.0,121.5,986.183333333333,0.0,1.0
2020-02-05,2.38,2.65,2.18,2.18,3172,142.8,159.0,130.8,130.8,52.8666666666667,0.0,1.0
2020-02-06,2.38,2.38,2.25,2.315,16956,142.8,142.8,135.0,138.9,282.6,0.0,1.0
2020-02-07,2.03,2.26,1.6501,2.26,29700,121.8,135.6,99.006,135.6,495,0.0,1.0
2020-02-10,1.9399,2.05,1.65,1.76,16204,116.394,123.0,99.0,105.6,270.066666666667,0.0,1.0
2020-02-11,1.8,1.98,1.5,1.5,19789,108.0,118.8,90.0,90.0,329.816666666667,0.0,1.0
2020-02-12,1.99,1.99,1.795,1.99,7055,119.4,119.4,107.7,119.4,117.583333333333,0.0,1.0
2020-02-13,1.98,2.011,1.55,1.99,22148,118.8,120.66,93.0,119.4,369.133333333333,0.0,1.0
2020-02-14,1.96,1.9615,1.655,1.655,8387,117.6,117.69,99.3,99.3,139.783333333333,0.0,1.0
2020-02-18,1.95,1.95,1.7,1.95,2498,117.0,117.0,102.0,117.0,41.6333333333333,0.0,1.0
2020-02-19,1.8401,1.96,1.7,1.96,9610,110.406,117.6,102.0,117.6,160.166666666667,0.0,1.0
2020-02-20,1.91,1.95,1.7,1.715,22340,114.6,117.0,102.0,102.9,372.333333333333,0.0,1.0
2020-02-21,1.89,1.95,1.89,1.93,5700,113.4,117.0,113.4,115.8,95,0.0,1.0
2020-02-24,1.711,1.92,1.7,1.71,2625,102.66,115.2,102.0,102.6,43.75,0.0,1.0
2020-02-25,1.64,1.85,1.63,1.7301,11104,98.3999999999999,111.0,97.8,103.806,185.066666666667,0.0,1.0
2020-02-26,1.5,1.7,1.26,1.6,19850,90.0,102.0,75.6,96.0,330.833333333333,0.0,1.0
2020-02-27,1.05,1.4,1.0,1.4,79749,63.0,84.0,60.0,84.0,1329.15,0.0,1.0
2020-02-28,0.6905,1.05,0.498697,1.025,209203,41.43,63.0,29.92182,61.5,3486.71666666667,0.0,1.0
2020-03-02,0.81,0.81,0.5,0.5117,120644,48.6,48.6,30.0,30.702,2010.73333333333,0.0,1.0
2020-03-03,0.779,0.914,0.548896,0.914,81012,46.74,54.84,32.93376,54.84,1350.2,0.0,1.0
2020-03-04,0.72977,0.875,0.663,0.663,8201,43.7862,52.5,39.78,39.78,136.683333333333,0.0,1.0
2020-03-05,0.6994,0.7307,0.697056,0.697056,7460,41.964,43.842,41.82336,41.82336,124.333333333333,0.0,1.0
2020-03-06,0.68,0.7468,0.57,0.7468,49029,40.8,44.808,34.2,44.808,817.15,0.0,1.0
2020-03-09,0.618,0.698,0.5695,0.5695,3550,37.08,41.88,34.17,34.17,59.1666666666667,0.0,1.0
2020-03-11,0.6378,0.65,0.478,0.60555,72350,38.268,39.0,28.68,36.333,1205.83333333333,0.0,1.0
2020-03-12,0.445247,0.5337,0.4216,0.461,40997,26.71482,32.022,25.296,27.66,683.283333333333,0.0,1.0
2020-03-13,0.53,0.5317,0.39,0.445,42117,31.8,31.902,23.4,26.7,701.95,0.0,1.0
2020-03-16,0.4,0.599,0.3826,0.599,52150,24.0,35.94,22.956,35.94,869.166666666667,0.0,1.0
2020-03-17,0.499,0.528,0.3951,0.5174,56628,29.94,31.68,23.706,31.044,943.8,0.0,1.0
2020-03-18,0.36513,0.4675,0.33,0.4675,82746,21.9078,28.05,19.8,28.05,1379.1,0.0,1.0
2020-03-19,0.3473,0.3619,0.306,0.3502,25642,20.838,21.714,18.36,21.012,427.366666666667,0.0,1.0
2020-03-20,0.425,0.469,0.32559,0.385,73743,25.5,28.14,19.5354,23.1,1229.05,0.0,1.0
2020-03-23,0.5,0.53495,0.416045,0.53495,76951,30.0,32.097,24.9627,32.097,1282.51666666667,0.0,1.0
2020-03-24,0.5155,0.56,0.456,0.56,41600,30.93,33.6,27.36,33.6,693.333333333333,0.0,1.0
2020-03-25,0.47363,0.50694,0.47,0.49,8436,28.4178,30.4164,28.2,29.4,140.6,0.0,1.0
2020-03-26,0.4,0.511,0.3969,0.47,40991,24.0,30.66,23.814,28.2,683.183333333333,0.0,1.0
2020-03-27,0.4346,0.4346,0.394836,0.394836,25364,26.076,26.076,23.69016,23.69016,422.733333333333,0.0,1.0
2020-03-30,0.406,0.49,0.39,0.49,17593,24.36,29.4,23.4,29.4,293.216666666667,0.0,1.0
2020-03-31,0.40434,0.4699,0.399376,0.41,73679,24.2604,28.194,23.96256,24.6,1227.98333333333,0.0,1.0
2020-04-01,0.415,0.415,0.367915,0.40832,32499,24.9,24.9,22.0749,24.4992,541.65,0.0,1.0
2020-04-02,0.3764,0.4652,0.348,0.4652,32965,22.584,27.912,20.88,27.912,549.416666666667,0.0,1.0
2020-04-03,0.394,0.394,0.356187,0.392684,33825,23.64,23.64,21.37122,23.56104,563.75,0.0,1.0
2020-04-06,0.38,0.4627,0.38,0.41,12765,22.8,27.762,22.8,24.6,212.75,0.0,1.0
2020-04-07,0.37455,0.4863,0.34,0.4863,43656,22.473,29.178,20.4,29.178,727.6,0.0,1.0
2020-04-08,0.35994,0.491,0.359,0.491,62131,21.5964,29.46,21.54,29.46,1035.51666666667,0.0,1.0
2020-04-09,0.4889,0.4889,0.40495,0.4466,14479,29.334,29.334,24.297,26.796,241.316666666667,0.0,1.0
2020-04-13,0.6112,1.75,0.4608,0.539,2395863,36.672,105.0,27.648,32.34,39931.05,0.0,1.0
2020-04-14,0.44585,0.684,0.423,0.462965,619611,26.751,41.04,25.38,27.7779,10326.85,0.0,1.0
2020-04-15,0.42,0.4789,0.406,0.406,182047,25.2,28.734,24.36,24.36,3034.11666666667,0.0,1.0
2020-04-16,0.415304,0.483,0.3921,0.448,117441,24.91824,28.98,23.526,26.88,1957.35,0.0,1.0
2020-04-17,0.432,0.475,0.386,0.475,114707,25.92,28.5,23.16,28.5,1911.78333333333,0.0,1.0
2020-04-20,0.369,0.44,0.369,0.44,173506,22.14,26.4,22.14,26.4,2891.76666666667,0.0,1.0
2020-04-21,0.33,0.3803,0.3131,0.365,109084,19.8,22.818,18.786,21.9,1818.06666666667,0.0,1.0
2020-04-22,0.364,0.59,0.322,0.4,174516,21.84,35.4,19.32,24.0,2908.6,0.0,1.0
2020-04-23,0.3276,0.399,0.309,0.3655,90449,19.656,23.94,18.54,21.93,1507.48333333333,0.0,1.0
2020-04-24,0.33,0.378,0.314,0.329,88869,19.8,22.68,18.84,19.74,1481.15,0.0,1.0
2020-04-27,0.31,0.3499,0.306,0.34,42063,18.6,20.994,18.36,20.4,701.05,0.0,1.0
2020-04-28,0.29705,0.337,0.293,0.315,52407,17.823,20.22,17.58,18.9,873.45,0.0,1.0
2020-04-29,0.315,0.3299,0.277,0.277,112549,18.9,19.794,16.62,16.62,1875.81666666667,0.0,1.0
2020-04-30,0.31,0.33,0.29,0.302,52571,18.6,19.8,17.4,18.12,876.183333333333,0.0,1.0
2020-05-01,0.329,0.341,0.275,0.3405,177821,19.74,20.46,16.5,20.43,2963.68333333333,0.0,1.0
2020-05-04,0.33,0.355,0.3,0.308,56811,19.8,21.3,18.0,18.48,946.85,0.0,1.0
2020-05-05,0.3112,0.35834,0.3112,0.3265,109473,18.672,21.5004,18.672,19.59,1824.55,0.0,1.0
2020-05-06,0.3,0.3205,0.3,0.304,40054,18.0,19.23,18.0,18.24,667.566666666667,0.0,1.0
2020-05-07,0.35,0.35042,0.27897,0.286,108284,21.0,21.0252,16.7382,17.16,1804.73333333333,0.0,1.0
2020-05-11,0.41,0.418,0.34,0.35,852320,24.6,25.08,20.4,21.0,14205.3333333333,0.0,1.0
2020-05-12,0.4811,0.4999,0.40407,0.454,687125,28.866,29.994,24.2442,27.24,11452.0833333333,0.0,1.0
2020-05-13,0.72,0.72,0.4919,0.50124,1485708,43.2,43.2,29.514,30.0744,24761.8,0.0,1.0
2020-05-14,0.842,0.8499,0.67,0.7499,1256287,50.52,50.994,40.2,44.994,20938.1166666667,0.0,1.0
2020-05-15,0.735,0.885,0.675,0.85,598938,44.1,53.1,40.5,51.0,9982.3,0.0,1.0
2020-05-18,0.78,0.8,0.656,0.7265,553458,46.8,48.0,39.36,43.59,9224.3,0.0,1.0
2020-05-19,0.611,0.782,0.557675,0.599822,533537,36.66,46.92,33.4605,35.98932,8892.28333333333,0.0,1.0
2020-05-20,0.51645,0.652,0.48,0.626,731270,30.987,39.12,28.8,37.56,12187.8333333333,0.0,1.0
2020-05-21,0.5499,0.595,0.5,0.54,184721,32.994,35.7,30.0,32.4,3078.68333333333,0.0,1.0
2020-05-22,0.5962,0.618,0.542,0.618,187603,35.772,37.08,32.52,37.08,3126.71666666667,0.0,1.0
2020-05-26,0.5318,0.622,0.5316,0.589977,160895,31.908,37.32,31.896,35.39862,2681.58333333333,0.0,1.0
2020-05-27,0.58,0.59,0.473,0.535,367494,34.8,35.4,28.38,32.1,6124.9,0.0,1.0
2020-05-28,0.563,0.5853,0.5551,0.563,204180,33.78,35.118,33.306,33.78,3403,0.0,1.0
2020-05-29,0.54,0.57401,0.5101,0.5475,291531,32.4,34.4406,30.606,32.85,4858.85,0.0,1.0
2020-06-01,0.56,0.5978,0.488,0.488,524370,33.6,35.868,29.28,29.28,8739.5,0.0,1.0
2020-06-02,0.54595,0.58,0.5201,0.5799,142725,32.757,34.8,31.206,34.794,2378.75,0.0,1.0
2020-06-03,0.632,0.655,0.5,0.5,376278,37.92,39.3,30.0,30.0,6271.3,0.0,1.0
2020-06-04,0.6327,0.7,0.6167,0.62,482632,37.962,42.0,37.002,37.2,8043.86666666667,0.0,1.0
2020-06-05,0.61967,0.6668,0.6,0.61,211571,37.1802,40.008,36.0,36.6,3526.18333333333,0.0,1.0
2020-06-08,0.616155,0.66,0.59,0.62,110543,36.9693,39.6,35.4,37.2,1842.38333333333,0.0,1.0
2020-06-09,0.5905,0.651,0.56635,0.651,170685,35.43,39.06,33.981,39.06,2844.75,0.0,1.0
2020-06-10,0.5672,0.6185,0.566845,0.6085,211050,34.032,37.11,34.0107,36.51,3517.5,0.0,1.0
2020-06-11,0.5234,0.5808,0.505,0.538,162457,31.404,34.848,30.3,32.28,2707.61666666667,0.0,1.0
2020-06-12,0.554,0.578,0.525,0.54905,102498,33.24,34.68,31.5,32.943,1708.3,0.0,1.0
2020-06-15,0.5325,0.56103,0.519346,0.56103,40299,31.95,33.6618,31.16076,33.6618,671.65,0.0,1.0
2020-06-16,0.5005,0.53465,0.494,0.494,131382,30.03,32.079,29.64,29.64,2189.7,0.0,1.0
2020-06-17,0.5107,0.5494,0.5001,0.5494,56169,30.642,32.964,30.006,32.964,936.15,0.0,1.0
2020-06-18,0.55,0.56,0.52049,0.52049,73557,33.0,33.6,31.2294,31.2294,1225.95,0.0,1.0
2020-06-19,0.525,0.56,0.48,0.48,49910,31.5,33.6,28.8,28.8,831.833333333333,0.0,1.0
2020-06-22,0.52,0.5493,0.52,0.52,37992,31.2,32.958,31.2,31.2,633.2,0.0,1.0
2020-06-23,0.45495,0.595,0.4,0.52,350940,27.297,35.7,24.0,31.2,5849,0.0,1.0
2020-06-24,0.51,0.528,0.3646,0.528,160141,30.6,31.68,21.876,31.68,2669.01666666667,0.0,1.0
2020-06-25,0.529,0.568,0.4501,0.568,83654,31.74,34.08,27.006,34.08,1394.23333333333,0.0,1.0
2020-06-26,0.53,0.55,0.5,0.5249,162526,31.8,33.0,30.0,31.494,2708.76666666667,0.0,1.0
2020-06-29,0.51,0.55,0.5,0.5499,81534,30.6,33.0,30.0,32.994,1358.9,0.0,1.0
2020-06-30,0.5299,0.5375,0.49,0.49,52445,31.794,32.25,29.4,29.4,874.083333333333,0.0,1.0
2020-07-01,0.52,0.595,0.49,0.4901,88467,31.2,35.7,29.4,29.406,1474.45,0.0,1.0
2020-07-02,0.51,0.57,0.5,0.51,36177,30.6,34.2,30.0,30.6,602.95,0.0,1.0
2020-07-06,0.63,0.66,0.5,0.51,310547,37.8,39.6,30.0,30.6,5175.78333333333,0.0,1.0
2020-07-07,0.63,0.64,0.56,0.56,51438,37.8,38.4,33.6,33.6,857.3,0.0,1.0
2020-07-08,0.6001,0.6669,0.6,0.6669,25880,36.006,40.014,36.0,40.014,431.333333333333,0.0,1.0
2020-07-09,0.6499,0.65,0.6,0.65,62960,38.994,39.0,36.0,39.0,1049.33333333333,0.0,1.0
2020-07-10,0.62,0.6669,0.6,0.655,169537,37.2,40.014,36.0,39.3,2825.61666666667,0.0,1.0
2020-07-13,0.57,0.66,0.5541,0.66,149577,34.2,39.6,33.246,39.6,2492.95,0.0,1.0
2020-07-14,0.575,0.61,0.54,0.54,36888,34.5,36.6,32.4,32.4,614.8,0.0,1.0
2020-07-15,0.5801,0.66,0.57,0.57,88262,34.806,39.6,34.2,34.2,1471.03333333333,0.0,1.0
2020-07-16,0.6,0.6299,0.59,0.61,103616,36.0,37.794,35.4,36.6,1726.93333333333,0.0,1.0
2020-07-17,0.57,0.61,0.5601,0.5601,61445,34.2,36.6,33.606,33.606,1024.08333333333,0.0,1.0
2020-07-20,0.59,0.6,0.57,0.57,58537,35.4,36.0,34.2,34.2,975.616666666667,0.0,1.0
2020-07-21,0.568,0.59,0.54,0.59,68584,34.08,35.4,32.4,35.4,1143.06666666667,0.0,1.0
2020-07-22,0.54625,0.58,0.54,0.58,82378,32.775,34.8,32.4,34.8,1372.96666666667,0.0,1.0
2020-07-23,0.57,0.585,0.513,0.513,41102,34.2,35.1,30.78,30.78,685.033333333333,0.0,1.0
2020-07-24,0.6,0.61,0.513,0.513,169686,36.0,36.6,30.78,30.78,2828.1,0.0,1.0
2020-07-27,0.49,0.6,0.48,0.530189,867696,29.4,36.0,28.8,31.81134,14461.6,0.0,1.0
2020-07-28,0.475,0.5201,0.4399,0.475,514464,28.5,31.206,26.394,28.5,8574.4,0.0,1.0
2020-07-29,0.4864,0.505,0.45,0.46,572133,29.184,30.3,27.0,27.6,9535.55,0.0,1.0
2020-07-30,0.4792,0.5178,0.47,0.5178,115238,28.752,31.068,28.2,31.068,1920.63333333333,0.0,1.0
2020-07-31,0.4945,0.5031,0.41895,0.41895,46210,29.67,30.186,25.137,25.137,770.166666666667,0.0,1.0
2020-08-03,0.49,0.5455,0.4501,0.4501,135975,29.4,32.73,27.006,27.006,2266.25,0.0,1.0
2020-08-04,0.491,0.491,0.44125,0.45706,309236,29.46,29.46,26.475,27.4236,5153.93333333333,0.0,1.0
2020-08-05,0.455,0.501,0.443219,0.487,230675,27.3,30.06,26.59314,29.22,3844.58333333333,0.0,1.0
2020-08-06,0.4389,0.46,0.40864,0.46,104758,26.334,27.6,24.5184,27.6,1745.96666666667,0.0,1.0
2020-08-07,0.3975,0.41696,0.375,0.4,363320,23.85,25.0176,22.5,24.0,6055.33333333333,0.0,1.0
2020-08-10,0.46,0.47,0.39,0.39,221708,27.6,28.2,23.4,23.4,3695.13333333333,0.0,1.0
2020-08-11,0.4283,0.47,0.42,0.45505,178020,25.698,28.2,25.2,27.303,2967,0.0,1.0
2020-08-12,0.41985,0.4417,0.4055,0.4055,66962,25.191,26.502,24.33,24.33,1116.03333333333,0.0,1.0
2020-08-13,7.8,7.8,6.31,6.3672,2397,31.2,31.2,25.24,25.4688,599.25,0.0,0.0666666666666667
2020-08-14,10.85,10.85,7.52,7.88,4928,43.4,43.4,30.08,31.52,1232,0.0,1.0
2020-08-17,10.51,11.28,10.08,10.9774,15220,42.04,45.12,40.32,43.9096,3805,0.0,1.0
2020-08-18,9.29,9.83,9.07,9.547695,9296,37.16,39.32,36.28,38.19078,2324,0.0,1.0
2020-08-19,9.25,9.45,8.67,8.67,36945,37.0,37.8,34.68,34.68,9236.25,0.0,1.0
2020-08-20,9.33,9.33,9.09,9.25,21918,37.32,37.32,36.36,37.0,5479.5,0.0,1.0
2020-08-21,8.961024,9.15,8.75,9.0999,15700,35.844096,36.6,35.0,36.3996,3925,0.0,1.0
2020-08-24,8.751,8.86,8.44,8.5,13449,35.004,35.44,33.76,34.0,3362.25,0.0,1.0
2020-08-25,8.95,9.055,8.543912,8.75,20761,35.8,36.22,34.175648,35.0,5190.25,0.0,1.0
2020-08-26,8.7,8.99,8.52,8.9683,10716,34.8,35.96,34.08,35.8732,2679,0.0,1.0
2020-08-27,8.85,8.89,8.399978,8.89,15280,35.4,35.56,33.599912,35.56,3820,0.0,1.0
2020-08-28,8.88,8.959054,8.62,8.62,9095,35.52,35.836216,34.48,34.48,2273.75,0.0,1.0
2020-08-31,8.97,8.97,8.51,8.51,5750,35.88,35.88,34.04,34.04,1437.5,0.0,1.0
2020-09-01,8.8157,8.954,8.67,8.67,3780,35.2628,35.816,34.68,34.68,945,0.0,1.0
2020-09-02,8.78,8.89,8.5465,8.67,10765,35.12,35.56,34.186,34.68,2691.25,0.0,1.0
2020-09-03,8.59,8.76,8.34,8.5353,12361,34.36,35.04,33.36,34.1412,3090.25,0.0,1.0
2020-09-04,8.4471,8.45,8.16,8.32,2880,33.7884,33.8,32.64,33.28,720,0.0,1.0
2020-09-08,8.45,8.47,8.136568,8.136568,6668,33.8,33.88,32.546272,32.546272,1667,0.0,1.0
2020-09-09,8.3,8.36618,8.0,8.32,14079,33.2,33.46472,32.0,33.28,3519.75,0.0,1.0
2020-09-10,8.2,8.497,8.03,8.235,30950,32.8,33.988,32.12,32.94,7737.5,0.0,1.0
2020-09-11,7.726,8.38,7.7001,8.08,12241,30.904,33.52,30.8004,32.32,3060.25,0.0,1.0
2020-09-14,7.39185,7.9,7.39185,7.76808,29930,29.5674,31.6,29.5674,31.07232,7482.5,0.0,1.0
2020-09-15,7.37,7.4385,6.58679,7.4385,36688,29.48,29.754,26.34716,29.754,9172,0.0,1.0
2020-09-16,7.16153,7.4,6.99,6.99,16612,28.64612,29.6,27.96,27.96,4153,0.0,1.0
2020-09-17,7.91,8.05,6.876,7.34,52927,31.64,32.2,27.504,29.36,13231.75,0.0,1.0
2020-09-18,8.61,8.90999,8.2,8.335,84018,34.44,35.63996,32.8,33.34,21004.5,0.0,1.0
2020-09-21,8.43,8.8,8.3766,8.5,16148,33.72,35.2,33.5064,34.0,4037,0.0,1.0
2020-09-22,8.2999,8.61,8.225,8.43,7487,33.1996,34.44,32.9,33.72,1871.75,0.0,1.0
2020-09-23,8.2,8.34,8.1,8.155,12957,32.8,33.36,32.4,32.62,3239.25,0.0,1.0
2020-09-24,7.935,8.1,7.825,8.1,3185,31.74,32.4,31.3,32.4,796.25,0.0,1.0
2020-09-25,7.666,8.2,7.37,8.15,26538,30.664,32.8,29.48,32.6,6634.5,0.0,1.0
2020-09-28,7.73,7.73,7.09863,7.595,4636,30.92,30.92,28.39452,30.38,1159,0.0,1.0
2020-09-29,7.5,7.6453,7.5,7.6453,768,30.0,30.5812,30.0,30.5812,192,0.0,1.0
2020-09-30,7.69,7.69,7.5,7.6,9378,30.76,30.76,30.0,30.4,2344.5,0.0,1.0
2020-10-01,7.775,7.9,7.53,7.69,80574,31.1,31.6,30.12,30.76,20143.5,0.0,1.0
2020-10-02,7.3,7.6,7.1,7.1,26886,29.2,30.4,28.4,28.4,6721.5,0.0,1.0
2020-10-05,7.291,7.65,7.11,7.47,14396,29.164,30.6,28.44,29.88,3599,0.0,1.0
2020-10-06,6.85,7.41,6.81,7.35,23796,27.4,29.64,27.24,29.4,5949,0.0,1.0
2020-10-07,6.99,7.41,6.91,7.41,9541,27.96,29.64,27.64,29.64,2385.25,0.0,1.0
2020-10-08,7.2,7.23,6.98,6.99,14765,28.8,28.92,27.92,27.96,3691.25,0.0,1.0
2020-10-09,7.83,7.83,7.5019,7.592,2660,31.32,31.32,30.0076,30.368,665,0.0,1.0
2020-10-12,8.04,8.1,7.92,8.1,3176,32.16,32.4,31.68,32.4,794,0.0,1.0
2020-10-13,7.74,8.2,7.74,7.81,6558,30.96,32.8,30.96,31.24,1639.5,0.0,1.0
2020-10-14,8.26,8.307,7.75,7.75,5534,33.04,33.228,31.0,31.0,1383.5,0.0,1.0
2020-10-15,7.8598,7.99,7.8189,7.8189,3954,31.4392,31.96,31.2756,31.2756,988.5,0.0,1.0
2020-10-16,8.15,8.2,7.86,7.86,4627,32.6,32.8,31.44,31.44,1156.75,0.0,1.0
2020-10-19,7.89,8.25,7.86,8.25,1491,31.56,33.0,31.44,33.0,372.75,0.0,1.0
2020-10-20,8.02234,8.38029,7.88,7.88,10946,32.08936,33.52116,31.52,31.52,2736.5,0.0,1.0
2020-10-21,8.33,8.3301,8.17609,8.2,1693,33.32,33.3204,32.70436,32.8,423.25,0.0,1.0
2020-10-22,8.56,8.5929,8.17,8.24154,10254,34.24,34.3716,32.68,32.96616,2563.5,0.0,1.0
2020-10-23,8.95,9.0,8.53,8.53,13585,35.8,36.0,34.12,34.12,3396.25,0.0,1.0
2020-10-26,8.3299,8.9,8.04,8.26,6100,33.3196,35.6,32.16,33.04,1525,0.0,1.0
2020-10-27,7.95,8.16,7.928,7.928,4206,31.8,32.64,31.712,31.712,1051.5,0.0,1.0
2020-10-28,7.25,7.73,7.1,7.6,16251,29.0,30.92,28.4,30.4,4062.75,0.0,1.0
2020-10-29,7.4,7.4258,7.1,7.1,6772,29.6,29.7032,28.4,28.4,1693,0.0,1.0
2020-10-30,7.4207,7.4207,6.991821,7.0,32018,29.6828,29.6828,27.967284,28.0,8004.5,0.0,1.0
2020-11-02,7.4,7.67,6.95,6.95,3913,29.6,30.68,27.8,27.8,978.25,0.0,1.0
2020-11-03,7.155,7.8,7.05,7.8,3738,28.62,31.2,28.2,31.2,934.5,0.0,1.0
2020-11-04,7.45,7.4505,7.03,7.095,3339,29.8,29.802,28.12,28.38,834.75,0.0,1.0
2020-11-05,7.35,7.5,7.3,7.328619,7121,29.4,30.0,29.2,29.314476,1780.25,0.0,1.0
2020-11-06,7.25,7.49,7.25,7.25,3322,29.0,29.96,29.0,29.0,830.5,0.0,1.0
2020-11-09,7.17,7.37499,7.11,7.37499,5710,28.68,29.49996,28.44,29.49996,1427.5,0.0,1.0
2020-11-10,7.11,7.11,7.07,7.1,1269,28.44,28.44,28.28,28.4,317.25,0.0,1.0
2020-11-11,6.9,7.115,6.66,6.66,7900,27.6,28.46,26.64,26.64,1975,0.0,1.0
2020-11-12,6.94,7.19,6.76685,6.8,4943,27.76,28.76,27.0674,27.2,1235.75,0.0,1.0
2020-11-13,6.65,6.81,6.47,6.47,2778,26.6,27.24,25.88,25.88,694.5,0.0,1.0
2020-11-16,6.65,7.05,6.65,6.65,19295,26.6,28.2,26.6,26.6,4823.75,0.0,1.0
2020-11-17,6.097501,6.65,6.0001,6.65,15293,24.390004,26.6,24.0004,26.6,3823.25,0.0,1.0
2020-11-18,5.75,6.06,5.75,6.06,12459,23.0,24.24,23.0,24.24,3114.75,0.0,1.0
2020-11-19,5.66,5.79,5.5,5.55,17711,22.64,23.16,22.0,22.2,4427.75,0.0,1.0
2020-11-20,5.7,5.75,5.18,5.18,5089,22.8,23.0,20.72,20.72,1272.25,0.0,1.0
2020-11-23,5.77,6.06,5.72,5.76,5745,23.08,24.24,22.88,23.04,1436.25,0.0,1.0
2020-11-24,6.3,6.9444,5.72,6.12,67900,25.2,27.7776,22.88,24.48,16975,0.0,1.0
2020-11-25,6.159,6.4,6.15,6.31,8832,24.636,25.6,24.6,25.24,2208,0.0,1.0
2020-11-27,6.89399,6.89399,6.5279,6.6,7438,27.57596,27.57596,26.1116,26.4,1859.5,0.0,1.0
2020-11-30,6.86,6.95,6.75,6.9213,5993,27.44,27.8,27.0,27.6852,1498.25,0.0,1.0
2020-12-01,7.031,7.146,6.9,6.9,9446,28.124,28.584,27.6,27.6,2361.5,0.0,1.0
2020-12-02,7.0,7.05,6.8,7.04,5538,28.0,28.2,27.2,28.16,1384.5,0.0,1.0
2020-12-03,7.0,7.0,6.87,7.0,3009,28.0,28.0,27.48,28.0,752.25,0.0,1.0
2020-12-04,6.86,7.2,6.66,7.01,7589,27.44,28.8,26.64,28.04,1897.25,0.0,1.0
2020-12-07,7.0,7.03427,6.6858,6.7,3616,28.0,28.13708,26.7432,26.8,904,0.0,1.0
2020-12-08,7.0,7.01436,6.56,7.0,12612,28.0,28.05744,26.24,28.0,3153,0.0,1.0
2020-12-09,7.0,7.0,6.72,7.0,8582,28.0,28.0,26.88,28.0,2145.5,0.0,1.0
2020-12-10,7.3,7.5,7.0,7.0,38005,29.2,30.0,28.0,28.0,9501.25,0.0,1.0
2020-12-11,6.851959,7.46,6.83,7.46,11993,27.407836,29.84,27.32,29.84,2998.25,0.0,1.0
2020-12-14,7.0,7.0,6.5,6.65,15451,28.0,28.0,26.0,26.6,3862.75,0.0,1.0
2020-12-15,6.751,6.89571,6.52,6.89571,8449,27.004,27.58284,26.08,27.58284,2112.25,0.0,1.0
2020-12-16,6.9808,7.105,6.7,6.7,22640,27.9232,28.42,26.8,26.8,5660,0.0,1.0
2020-12-17,7.4329,7.6,7.1,7.1126,40835,29.7316,30.4,28.4,28.4504,10208.75,0.0,1.0
2020-12-18,7.295,7.48,6.76,6.76,2833,29.18,29.92,27.04,27.04,708.25,0.0,1.0
2020-12-21,7.3,7.4099,6.8,6.8,5915,29.2,29.6396,27.2,27.2,1478.75,0.0,1.0
2020-12-22,7.25,7.311778,7.05,7.175,13575,29.0,29.247112,28.2,28.7,3393.75,0.0,1.0
2020-12-23,7.7686,8.0,7.17,7.18,23593,31.0744,32.0,28.68,28.72,5898.25,0.0,1.0
2020-12-24,7.84,8.5,7.84,8.22,52414,31.36,34.0,31.36,32.88,13103.5,0.0,1.0
2020-12-28,8.25,8.5,7.9,7.91,6458,33.0,34.0,31.6,31.64,1614.5,0.0,1.0
2020-12-29,8.48,8.51,8.19,8.25,4536,33.92,34.04,32.76,33.0,1134,0.0,1.0
2020-12-30,8.215,8.54,8.0,8.0,17542,32.86,34.16,32.0,32.0,4385.5,0.0,1.0
2020-12-31,8.21786,8.21786,8.0,8.1,6619,32.87144,32.87144,32.0,32.4,1654.75,0.0,1.0
2021-01-04,8.21,8.46,8.21,8.23,5941,32.84,33.84,32.84,32.92,1485.25,0.0,1.0
2021-01-05,7.62,8.1,7.38,8.04,48045,30.48,32.4,29.52,32.16,12011.25,0.0,1.0
2021-01-06,7.99,8.077,7.96,7.988,7446,31.96,32.308,31.84,31.952,1861.5,0.0,1.0
2021-01-07,7.96,8.05,7.78,7.9467,6407,31.84,32.2,31.12,31.7868,1601.75,0.0,1.0
2021-01-08,7.78,8.25,7.675,7.675,28644,31.12,33.0,30.7,30.7,7161,0.0,1.0
2021-01-11,7.8,7.89,7.57,7.8,22707,31.2,31.56,30.28,31.2,5676.75,0.0,1.0
2021-01-12,7.87,7.87,7.5,7.84,28549,31.48,31.48,30.0,31.36,7137.25,0.0,1.0
2021-01-13,7.79,8.00999,7.46,7.46,8597,31.16,32.03996,29.84,29.84,2149.25,0.0,1.0
2021-01-14,8.02,8.5,7.81,8.5,68945,32.08,34.0,31.24,34.0,17236.25,0.0,1.0
2021-01-15,7.9849,8.09,7.82,8.09,3273,31.9396,32.36,31.28,32.36,818.25,0.0,1.0
2021-01-19,7.95,8.0,7.73,8.0,7401,31.8,32.0,30.92,32.0,1850.25,0.0,1.0
2021-01-20,8.25,8.48,8.17,8.48,13737,33.0,33.92,32.68,33.92,3434.25,0.0,1.0
2021-01-21,8.03,8.32,7.95855,8.32,2498,32.12,33.28,31.8342,33.28,624.5,0.0,1.0
2021-01-22,8.38,8.47,8.1905,8.1905,2211,33.52,33.88,32.762,32.762,552.75,0.0,1.0
2021-01-25,7.789,8.19,7.44,8.10236,15847,31.156,32.76,29.76,32.40944,3961.75,0.0,1.0
2021-01-26,7.99,7.99,7.44,7.59436,25827,31.96,31.96,29.76,30.37744,6456.75,0.0,1.0
2021-01-27,7.18,8.025,7.12,7.99,24039,28.72,32.1,28.48,31.96,6009.75,0.0,1.0
2021-01-28,7.42,7.62,7.14,7.22,12620,29.68,30.48,28.56,28.88,3155,0.0,1.0
2021-01-29,7.2525,7.3057,7.11,7.3057,5337,29.01,29.2228,28.44,29.2228,1334.25,0.0,1.0
2021-02-01,7.14,7.436,7.05,7.436,16807,28.56,29.744,28.2,29.744,4201.75,0.0,1.0
2021-02-02,7.35,7.45,7.225,7.24,5508,29.4,29.8,28.9,28.96,1377,0.0,1.0
2021-02-03,7.66,7.74,7.52,7.52,5566,30.64,30.96,30.08,30.08,1391.5,0.0,1.0
2021-02-04,8.1,8.15,7.55,7.73,8624,32.4,32.6,30.2,30.92,2156,0.0,1.0
2021-02-05,8.25,8.25,8.06,8.12,10654,33.0,33.0,32.24,32.48,2663.5,0.0,1.0
2021-02-08,7.954,8.253536,7.715,8.253536,33900,31.816,33.014144,30.86,33.014144,8475,0.0,1.0
2021-02-09,7.75,8.05,7.66,7.78,9946,31.0,32.2,30.64,31.12,2486.5,0.0,1.0
2021-02-10,7.7499,8.09,7.5163,7.5951,9946,30.9996,32.36,30.0652,30.3804,2486.5,0.0,1.0
2021-02-11,8.15,8.5,7.92,8.5,14949,32.6,34.0,31.68,34.0,3737.25,0.0,1.0
2021-02-12,8.27,8.27,8.07199,8.1,12482,33.08,33.08,32.28796,32.4,3120.5,0.0,1.0
2021-02-16,8.25,8.35,7.88,8.15538,14443,33.0,33.4,31.52,32.62152,3610.75,0.0,1.0
2021-02-17,8.1,8.28,8.09,8.28,13075,32.4,33.12,32.36,33.12,3268.75,0.0,1.0
2021-02-18,8.1,8.28,8.1,8.28,13075,32.4,33.12,32.4,33.12,3268.75,0.0,1.0
2021-02-19,10.65,11.75,8.15,8.25,98174,42.6,47.0,32.6,33.0,24543.5,0.0,1.0
2021-02-22,10.03,11.67,9.747,11.67,29298,40.12,46.68,38.988,46.68,7324.5,0.0,1.0
2021-02-23,9.7,9.85,9.01,9.53,16176,38.8,39.4,36.04,38.12,4044,0.0,1.0
2021-02-24,9.98,9.98,9.61,9.75,3743,39.92,39.92,38.44,39.0,935.75,0.0,1.0
2021-02-25,11.24,11.5,10.33,10.5,61583,44.96,46.0,41.32,42.0,15395.75,0.0,1.0
2021-02-26,11.24,11.48,10.5,11.2,61583,44.96,45.92,42.0,44.8,15395.75,0.0,1.0
2021-03-01,11.06,11.71,10.7307,11.71,8433,44.24,46.84,42.9228,46.84,2108.25,0.0,1.0
2021-03-02,10.73,11.07,10.73,10.894661,3742,42.92,44.28,42.92,43.578644,935.5,0.0,1.0
2021-03-03,10.6,11.07,10.0005,11.0,15435,42.4,44.28,40.002,44.0,3858.75,0.0,1.0
2021-03-04,10.0015,10.5,9.81,10.5,24375,40.006,42.0,39.24,42.0,6093.75,0.0,1.0
2021-03-05,9.7,9.87,9.0801,9.87,20555,38.8,39.48,36.3204,39.48,5138.75,0.0,1.0
2021-03-08,9.49,9.85,9.0,9.85,8653,37.96,39.4,36.0,39.4,2163.25,0.0,1.0
2021-03-09,9.54,9.77,9.41,9.77,3535,38.16,39.08,37.64,39.08,883.75,0.0,1.0
2021-03-10,9.54,9.8,9.54,9.58,7793,38.16,39.2,38.16,38.32,1948.25,0.0,1.0
2021-03-11,9.77,10.05,9.55,9.55,5490,39.08,40.2,38.2,38.2,1372.5,0.0,1.0
2021-03-12,9.91,10.0,9.77,9.77,3965,39.64,40.0,39.08,39.08,991.25,0.0,1.0
2021-03-15,9.9,10.02,9.6277,9.6277,7943,39.6,40.08,38.5108,38.5108,1985.75,0.0,1.0
2021-03-16,9.89,10.04,9.87,9.8929,10876,39.56,40.16,39.48,39.5716,2719,0.0,1.0
2021-03-17,10.03,10.43,9.905,10.43,9361,40.12,41.72,39.62,41.72,2340.25,0.0,1.0
2021-03-18,9.85,9.97,9.77,9.97,4177,39.4,39.88,39.08,39.88,1044.25,0.0,1.0
2021-03-19,10.384,10.384,9.8,10.21,3428,41.536,41.536,39.2,40.84,857,0.0,1.0
2021-03-22,10.259,11.0,10.04,11.0,6424,41.036,44.0,40.16,44.0,1606,0.0,1.0
2021-03-23,9.84,10.97,9.84,10.97,3252,39.36,43.88,39.36,43.88,813,0.0,1.0
2021-03-24,9.3402,9.91534,8.8201,9.91534,32078,37.3608,39.66136,35.2804,39.66136,8019.5,0.0,1.0
2021-03-25,9.9,9.9,9.35,9.54,10054,39.6,39.6,37.4,38.16,2513.5,0.0,1.0
2021-03-26,10.48,10.73,10.32,10.32,11603,41.92,42.92,41.28,41.28,2900.75,0.0,1.0
2021-03-29,10.71,10.71,10.71,10.71,386,42.84,42.84,42.84,42.84,96.5,0.0,1.0
2021-03-30,10.61,10.71,10.36,10.71,7853,42.44,42.84,41.44,42.84,1963.25,0.0,1.0
2021-03-31,10.79,11.018,10.6,10.6,7300,43.16,44.072,42.4,42.4,1825,0.0,1.0
2021-04-01,11.3501,11.43,10.7,10.7,5800,45.4004,45.72,42.8,42.8,1450,0.0,1.0
2021-04-05,11.18,11.68,10.75,11.68,19589,44.72,46.72,43.0,46.72,4897.25,0.0,1.0
2021-04-06,10.71,11.055,10.53,10.77,35420,42.84,44.22,42.12,43.08,8855,0.0,1.0
2021-04-07,10.6899,10.75,10.3799,10.75,600,42.7596,43.0,41.5196,43.0,150,0.0,1.0
2021-04-08,10.02,10.2901,9.62,10.2901,19963,40.08,41.1604,38.48,41.1604,4990.75,0.0,1.0
2021-04-09,10.0245,10.57,9.91,9.91,613,40.098,42.28,39.64,39.64,153.25,0.0,1.0
2021-04-12,10.1,10.21,9.65,10.0,21452,40.4,40.84,38.6,40.0,5363,0.0,1.0
2021-04-13,10.1,10.1,10.1,10.1,104,40.4,40.4,40.4,40.4,26,0.0,1.0
2021-04-14,9.99,9.99,9.77,9.96,20538,39.96,39.96,39.08,39.84,5134.5,0.0,1.0
2021-04-15,9.7768,9.8999,9.58,9.74,1321,39.1072,39.5996,38.32,38.96,330.25,0.0,1.0
2021-04-16,9.5,9.76,9.45,9.76,5853,38.0,39.04,37.8,39.04,1463.25,0.0,1.0
2021-04-19,8.845,9.65,8.74,9.65,19739,35.38,38.6,34.96,38.6,4934.75,0.0,1.0
2021-04-20,8.68,9.0,8.17,8.65,59017,34.72,36.0,32.68,34.6,14754.25,0.0,1.0
2021-04-21,8.6,9.01,8.543462,8.99,16017,34.4,36.04,34.173848,35.96,4004.25,0.0,1.0
2021-04-22,8.65,8.8,8.4401,8.6,19941,34.6,35.2,33.7604,34.4,4985.25,0.0,1.0
2021-04-23,9.23,9.23,8.08,8.44,27949,36.92,36.92,32.32,33.76,6987.25,0.0,1.0
2021-04-26,9.5644,9.5644,8.64,8.837786,32201,38.2576,38.2576,34.56,35.351144,8050.25,0.0,1.0
2021-04-27,10.0,10.4588,9.262,9.33,62042,40.0,41.8352,37.048,37.32,15510.5,0.0,1.0
2021-04-28,10.07,10.07,9.742893,10.07,26847,40.28,40.28,38.971572,40.28,6711.75,0.0,1.0
2021-04-29,10.11,10.11,9.6124,10.06,33877,40.44,40.44,38.4496,40.24,8469.25,0.0,1.0
2021-04-30,10.17933,10.18,9.98,9.98,17708,40.71732,40.72,39.92,39.92,4427,0.0,1.0
2021-05-03,10.02,10.3295,9.9,10.3295,6187,40.08,41.318,39.6,41.318,1546.75,0.0,1.0
2021-05-04,9.3,9.64,9.16,9.508,9153,37.2,38.56,36.64,38.032,2288.25,0.0,1.0
2021-05-05,9.29,9.34,8.905,9.34,9629,37.16,37.36,35.62,37.36,2407.25,0.0,1.0
2021-05-06,8.76,9.14,8.76,9.07,13850,35.04,36.56,35.04,36.28,3462.5,0.0,1.0
2021-05-07,8.67,8.98,8.51,8.75,37095,34.68,35.92,34.04,35.0,9273.75,0.0,1.0
2021-05-10,8.72,9.32,8.36,8.51,26237,34.88,37.28,33.44,34.04,6559.25,0.0,1.0
2021-05-11,8.34,8.72,8.3,8.72,11674,33.36,34.88,33.2,34.88,2918.5,0.0,1.0
2021-05-12,8.13,8.37,8.12,8.26,13557,32.52,33.48,32.48,33.04,3389.25,0.0,1.0
2021-05-13,8.2,8.24,8.0,8.15,2931,32.8,32.96,32.0,32.6,732.75,0.0,1.0
2021-05-14,8.21,8.56,8.21,8.495,23113,32.84,34.24,32.84,33.98,5778.25,0.0,1.0
2021-05-17,8.065,8.19,8.0325,8.19,4726,32.26,32.76,32.13,32.76,1181.5,0.0,1.0
2021-05-18,7.99,8.1246,7.75,8.1246,21381,31.96,32.4984,31.0,32.4984,5345.25,0.0,1.0
2021-05-19,7.98,8.11,7.81,8.08,8880,31.92,32.44,31.24,32.32,2220,0.0,1.0
2021-05-20,7.9,7.97,7.79,7.79,10473,31.6,31.88,31.16,31.16,2618.25,0.0,1.0
2021-05-21,8.0,8.05,8.0,8.05,2184,32.0,32.2,32.0,32.2,546,0.0,1.0
2021-05-24,8.15,8.15,8.15,8.15,126,32.6,32.6,32.6,32.6,31.5,0.0,1.0
2021-05-25,8.01,8.12,7.89,8.12,7030,32.04,32.48,31.56,32.48,1757.5,0.0,1.0
2021-05-26,8.22,8.29,7.724,7.89,28048,32.88,33.16,30.896,31.56,7012,0.0,1.0
2021-05-27,8.125,8.22,7.995999,8.22,10124,32.5,32.88,31.983996,32.88,2531,0.0,1.0
2021-05-28,9.122,9.31,8.1113,8.2,13899,36.488,37.24,32.4452,32.8,3474.75,0.0,1.0
2021-06-01,8.48,9.12,8.41,9.12,15591,33.92,36.48,33.64,36.48,3897.75,0.0,1.0
2021-06-02,8.703,8.73,8.25,8.42,13553,34.812,34.92,33.0,33.68,3388.25,0.0,1.0
2021-06-03,8.59,8.64,8.46,8.59,26042,34.36,34.56,33.84,34.36,6510.5,0.0,1.0
2021-06-04,8.92,9.11,8.45,8.594775,63912,35.68,36.44,33.8,34.3791,15978,0.0,1.0
2021-06-07,11.48,11.48,9.4,9.4,177321,45.92,45.92,37.6,37.6,44330.25,0.0,1.0
2021-06-08,11.36,11.7,10.43,11.6,119273,45.44,46.8,41.72,46.4,29818.25,0.0,1.0
2021-06-09,11.71,12.28,11.01,11.55,108590,46.84,49.12,44.04,46.2,27147.5,0.0,1.0
2021-06-10,12.06,12.75,11.224,11.565,136852,48.24,51.0,44.896,46.26,34213,0.0,1.0
2021-06-11,12.34,12.55,12.21,12.5,81952,49.36,50.2,48.84,50.0,20488,0.0,1.0
2021-06-14,12.2,12.62,12.02,12.62,73226,48.8,50.48,48.08,50.48,18306.5,0.0,1.0
2021-06-15,11.7,12.585,11.55,12.585,53691,46.8,50.34,46.2,50.34,13422.75,0.0,1.0
2021-06-16,12.41,12.64,11.56,12.09,335897,49.64,50.56,46.24,48.36,83974.25,0.0,1.0
2021-06-17,10.46,12.96,10.2148,12.96,275679,41.84,51.84,40.8592,51.84,68919.75,0.0,1.0
2021-06-18,9.0,10.46,8.52,10.46,283722,36.0,41.84,34.08,41.84,70930.5,0.0,1.0
2021-06-21,9.38,9.6699,9.1501,9.24,54599,37.52,38.6796,36.6004,36.96,13649.75,0.0,1.0
2021-06-22,10.81,11.4,9.3946,9.89,368509,43.24,45.6,37.5784,39.56,92127.25,0.0,1.0
2021-06-23,11.47,11.71,11.06,11.4,310160,45.88,46.84,44.24,45.6,77540,0.0,1.0
2021-06-24,12.21,12.6,11.14,11.51,397704,48.84,50.4,44.56,46.04,99426,0.0,1.0
2021-06-25,13.15,13.4,12.04,12.72,1762525,52.6,53.6,48.16,50.88,440631.25,0.0,1.0
2021-06-28,12.87,13.2,12.56,13.15,508708,51.48,52.8,50.24,52.6,127177,0.0,1.0
2021-06-29,12.24,13.4,12.03,12.91,798951,48.96,53.6,48.12,51.64,199737.75,0.0,1.0
2021-06-30,11.81,12.73,11.6,12.12,451074,47.24,50.92,46.4,48.48,112768.5,0.0,1.0
2021-07-01,12.0,12.54,11.12,11.93,515324,48.0,50.16,44.48,47.72,128831,0.0,1.0
2021-07-02,12.11,12.45,11.38,12.1,459459,48.44,49.8,45.52,48.4,114864.75,0.0,1.0
2021-07-06,11.74,12.1625,11.3001,12.05,378384,46.96,48.65,45.2004,48.2,94596,0.0,1.0
2021-07-07,11.1,11.86,10.76,11.86,1922265,44.4,47.44,43.04,47.44,480566.25,0.0,1.0
2021-07-08,11.04,12.7366,10.5501,12.6,3167248,44.16,50.9464,42.2004,50.4,791812,0.0,1.0
2021-07-09,10.74,11.39,10.63,11.29,1139417,42.96,45.56,42.52,45.16,284854.25,0.0,1.0
2021-07-12,9.87,10.5846,9.6,10.5,771575,39.48,42.3384,38.4,42.0,192893.75,0.0,1.0
2021-07-13,8.95,9.8299,8.77,9.74,975379,35.8,39.3196,35.08,38.96,243844.75,0.0,1.0
2021-07-14,7.94,8.9799,7.62,8.9,1162057,31.76,35.9196,30.48,35.6,290514.25,0.0,1.0
2021-07-15,7.26,8.2,7.02,7.85,832232,29.04,32.8,28.08,31.4,208058,0.0,1.0
2021-07-16,7.19,7.8,7.0,7.41,718226,28.76,31.2,28.0,29.64,179556.5,0.0,1.0
2021-07-19,7.09,7.54,6.87,6.98,624310,28.36,30.16,27.48,27.92,156077.5,0.0,1.0
2021-07-20,7.5,7.69,7.15,7.15,349735,30.0,30.76,28.6,28.6,87433.75,0.0,1.0
2021-07-21,7.25,7.65,7.2138,7.55,311475,29.0,30.6,28.8552,30.2,77868.75,0.0,1.0
2021-07-22,7.19,7.4999,7.0718,7.35,241832,28.76,29.9996,28.2872,29.4,60458,0.0,1.0
2021-07-23,6.65,7.2361,6.59,7.2,437118,26.6,28.9444,26.36,28.8,109279.5,0.0,1.0
2021-07-26,6.46,7.16,6.3728,6.75,331772,25.84,28.64,25.4912,27.0,82943,0.0,1.0
2021-07-27,6.35,6.6085,6.17,6.38,171401,25.4,26.434,24.68,25.52,42850.25,0.0,1.0
2021-07-28,6.63,6.7,6.21,6.48,212362,26.52,26.8,24.84,25.92,53090.5,0.0,1.0
2021-07-29,6.25,6.69,6.12,6.69,323945,25.0,26.76,24.48,26.76,80986.25,0.0,1.0
2021-07-30,6.14,6.3,6.04,6.13,174863,24.56,25.2,24.16,24.52,43715.75,0.0,1.0
2021-08-02,6.26,6.3,6.0701,6.2,117955,25.04,25.2,24.2804,24.8,29488.75,0.0,1.0
2021-08-03,6.01,6.34,5.95,6.29,204491,24.04,25.36,23.8,25.16,51122.75,0.0,1.0
2021-08-04,5.75,6.1,5.65,6.06,300715,23.0,24.4,22.6,24.24,75178.75,0.0,1.0
2021-08-05,6.02,6.44,5.82,5.85,365812,24.08,25.76,23.28,23.4,91453,0.0,1.0
2021-08-06,6.65,6.82,5.86,5.97,257406,26.6,27.28,23.44,23.88,64351.5,0.0,1.0
2021-08-09,6.89,7.08,6.57,6.75,235971,27.56,28.32,26.28,27.0,58992.75,0.0,1.0
2021-08-10,6.37,7.01,6.28,7.01,90213,25.48,28.04,25.12,28.04,22553.25,0.0,1.0
2021-08-11,6.22,6.32,5.8,6.32,143577,24.88,25.28,23.2,25.28,35894.25,0.0,1.0
2021-08-12,6.29,6.29,5.8001,6.14,181379,25.16,25.16,23.2004,24.56,45344.75,0.0,1.0
2021-08-13,6.36,6.4,6.0117,6.24,79135,25.44,25.6,24.0468,24.96,19783.75,0.0,1.0
2021-08-16,5.89,6.42,5.82,6.3,61543,23.56,25.68,23.28,25.2,15385.75,0.0,1.0
2021-08-17,6.01,6.18,5.21,5.93,215814,24.04,24.72,20.84,23.72,53953.5,0.0,1.0
2021-08-18,5.84,6.0708,5.605,6.05,59048,23.36,24.2832,22.42,24.2,14762,0.0,1.0
2021-08-19,6.04,6.04,5.55,5.78,64189,24.16,24.16,22.2,23.12,16047.25,0.0,1.0
2021-08-20,5.99,6.0939,5.89,6.0052,74441,23.96,24.3756,23.56,24.0208,18610.25,0.0,1.0
2021-08-23,6.16,6.2329,5.75,6.01,70145,24.64,24.9316,23.0,24.04,17536.25,0.0,1.0
2021-08-24,6.2529,6.33,6.05,6.2,53344,25.0116,25.32,24.2,24.8,13336,0.0,1.0
2021-08-25,6.68,6.7499,6.151,6.25,90274,26.72,26.9996,24.604,25.0,22568.5,0.0,1.0
2021-08-26,6.44,6.81,6.21,6.71,110728,25.76,27.24,24.84,26.84,27682,0.0,1.0
2021-08-27,6.66,6.78,6.3101,6.5,148595,26.64,27.12,25.2404,26.0,37148.75,0.0,1.0
2021-08-30,6.92,7.36,6.51,6.75,308297,27.68,29.44,26.04,27.0,77074.25,0.0,1.0
2021-08-31,6.61,6.92,6.39,6.9,401986,26.44,27.68,25.56,27.6,100496.5,0.0,1.0
2021-09-01,6.53,7.0,6.4,6.7,249916,26.12,28.0,25.6,26.8,62479,0.0,1.0
2021-09-02,6.35,6.74,6.21,6.6,221869,25.4,26.96,24.84,26.4,55467.25,0.0,1.0
2021-09-03,6.25,6.71,6.01,6.42,282367,25.0,26.84,24.04,25.68,70591.75,0.0,1.0
2021-09-07,6.32,6.58,6.1409,6.25,192009,25.28,26.32,24.5636,25.0,48002.25,0.0,1.0
2021-09-08,6.22,6.48,6.17,6.3,170720,24.88,25.92,24.68,25.2,42680,0.0,1.0
2021-09-09,6.2,6.48,6.0843,6.26,197766,24.8,25.92,24.3372,25.04,49441.5,0.0,1.0
2021-09-10,6.16,6.2966,6.02,6.13,121190,24.64,25.1864,24.08,24.52,30297.5,0.0,1.0
2021-09-13,6.13,6.3381,6.02,6.18,78626,24.52,25.3524,24.08,24.72,19656.5,0.0,1.0
2021-09-14,5.5,6.16,5.45,6.16,305058,22.0,24.64,21.8,24.64,76264.5,0.0,1.0
2021-09-15,5.69,5.79,5.33,5.6,78858,22.76,23.16,21.32,22.4,19714.5,0.0,1.0
2021-09-16,5.57,5.77,5.5,5.61,32137,22.28,23.08,22.0,22.44,8034.25,0.0,1.0
2021-09-17,5.6,5.75,5.32,5.55,62275,22.4,23.0,21.28,22.2,15568.75,0.0,1.0
2021-09-20,5.23,5.5265,5.03,5.5,213827,20.92,22.106,20.12,22.0,53456.75,0.0,1.0
2021-09-21,5.6,5.9899,5.13,5.22,1267486,22.4,23.9596,20.52,20.88,316871.5,0.0,1.0
2021-09-22,5.25,5.829,5.15,5.57,269887,21.0,23.316,20.6,22.28,67471.75,0.0,1.0
2021-09-23,5.12,5.37,5.1,5.25,187123,20.48,21.48,20.4,21.0,46780.75,0.0,1.0
2021-09-24,4.71,5.1612,4.7,5.1,340903,18.84,20.6448,18.8,20.4,85225.75,0.0,1.0
2021-09-27,4.34,4.94,4.27,4.9249,620164,17.36,19.76,17.08,19.6996,155041,0.0,1.0
2021-09-28,4.14,4.35,4.05,4.31,236806,16.56,17.4,16.2,17.24,59201.5,0.0,1.0
2021-09-29,3.89,4.225,3.7799,4.14,400168,15.56,16.9,15.1196,16.56,100042,0.0,1.0
2021-09-30,4.04,4.2,3.82,3.93,167119,16.16,16.8,15.28,15.72,41779.75,0.0,1.0
2021-10-01,4.08,4.17,3.82,4.04,168765,16.32,16.68,15.28,16.16,42191.25,0.0,1.0
2021-10-04,4.26,4.47,3.845,4.15,286495,17.04,17.88,15.38,16.6,71623.75,0.0,1.0
2021-10-05,4.7,4.71,4.1,4.32,751517,18.8,18.84,16.4,17.28,187879.25,0.0,1.0
2021-10-06,4.44,4.605,4.23,4.58,152963,17.76,18.42,16.92,18.32,38240.75,0.0,1.0
2021-10-07,4.35,4.479,4.3201,4.47,102146,17.4,17.916,17.2804,17.88,25536.5,0.0,1.0
2021-10-08,4.57,4.62,4.12,4.33,132378,18.28,18.48,16.48,17.32,33094.5,0.0,1.0
2021-10-11,4.58,4.68,4.3201,4.54,28068,18.32,18.72,17.2804,18.16,7017,0.0,1.0
2021-10-12,4.71,4.78,4.45,4.52,96790,18.84,19.12,17.8,18.08,24197.5,0.0,1.0
2021-10-13,4.47,4.79,4.44,4.76,48244,17.88,19.16,17.76,19.04,12061,0.0,1.0
2021-10-14,4.37,4.55,4.19,4.55,92149,17.48,18.2,16.76,18.2,23037.25,0.0,1.0
2021-10-15,4.24,4.37,4.13,4.37,56794,16.96,17.48,16.52,17.48,14198.5,0.0,1.0
2021-10-18,4.13,4.36,4.1,4.18,24841,16.52,17.44,16.4,16.72,6210.25,0.0,1.0
2021-10-19,4.49,4.66,4.117,4.117,48783,17.96,18.64,16.468,16.468,12195.75,0.0,1.0
2021-10-20,4.53,4.72,4.37,4.43,26218,18.12,18.88,17.48,17.72,6554.5,0.0,1.0
2021-10-21,4.09,4.57,3.91,4.53,142867,16.36,18.28,15.64,18.12,35716.75,0.0,1.0
2021-10-22,3.96,4.31,3.96,4.29,39658,15.84,17.24,15.84,17.16,9914.5,0.0,1.0
2021-10-25,3.82,4.2,3.7902,4.2,85061,15.28,16.8,15.1608,16.8,21265.25,0.0,1.0
2021-10-26,3.98,4.025,3.8501,3.89,54843,15.92,16.1,15.4004,15.56,13710.75,0.0,1.0
2021-10-27,3.82,4.085,3.65,3.97,102203,15.28,16.34,14.6,15.88,25550.75,0.0,1.0
2021-10-28,4.06,4.25,3.69,3.69,107078,16.24,17.0,14.76,14.76,26769.5,0.0,1.0
2021-10-29,4.02,4.07,3.81,4.07,31123,16.08,16.28,15.24,16.28,7780.75,0.0,1.0
2021-11-01,4.03,4.18,3.91,4.04,31453,16.12,16.72,15.64,16.16,7863.25,0.0,1.0
2021-11-02,4.02,4.03,3.9,4.01,53031,16.08,16.12,15.6,16.04,13257.75,0.0,1.0
2021-11-03,3.9,4.045,3.79,4.01,44573,15.6,16.18,15.16,16.04,11143.25,0.0,1.0
2021-11-04,3.79,3.92,3.75,3.89,109798,15.16,15.68,15.0,15.56,27449.5,0.0,1.0
2021-11-05,3.76,3.8343,3.6686,3.8,100012,15.04,15.3372,14.6744,15.2,25003,0.0,1.0
2021-11-08,4.0,4.0,3.72,3.85,69042,16.0,16.0,14.88,15.4,17260.5,0.0,1.0
2021-11-09,3.89,4.0,3.8,3.98,38495,15.56,16.0,15.2,15.92,9623.75,0.0,1.0
2021-11-10,3.62,3.8999,3.5001,3.89,91504,14.48,15.5996,14.0004,15.56,22876,0.0,1.0
2021-11-11,3.68,3.68,3.52,3.63,49944,14.72,14.72,14.08,14.52,12486,0.0,1.0
2021-11-12,3.62,3.81,3.45,3.74,100421,14.48,15.24,13.8,14.96,25105.25,0.0,1.0
2021-11-15,3.53,3.74,3.45,3.64,49042,14.12,14.96,13.8,14.56,12260.5,0.0,1.0
2021-11-16,3.32,3.4709,3.245,3.44,139135,13.28,13.8836,12.98,13.76,34783.75,0.0,1.0
2021-11-17,3.26,3.46,3.2,3.35,71181,13.04,13.84,12.8,13.4,17795.25,0.0,1.0
2021-11-18,3.1,3.37,3.05,3.23,49875,12.4,13.48,12.2,12.92,12468.75,0.0,1.0
2021-11-19,3.09,3.16,3.05,3.14,33424,12.36,12.64,12.2,12.56,8356,0.0,1.0
2021-11-22,3.12,3.15,3.0,3.15,63031,12.48,12.6,12.0,12.6,15757.75,0.0,1.0
2021-11-23,3.18,3.46,2.9,3.15,2814735,12.72,13.84,11.6,12.6,703683.75,0.0,1.0
2021-11-24,3.81,4.2999,3.45,3.79,20375382,15.24,17.1996,13.8,15.16,5093845.5,0.0,1.0
2021-11-26,3.39,3.53,3.1,3.47,1157419,13.56,14.12,12.4,13.88,289354.75,0.0,1.0
2021-11-29,3.75,3.7699,3.1501,3.25,662762,15.0,15.0796,12.6004,13.0,165690.5,0.0,1.0
2021-11-30,3.88,3.92,3.46,3.69,770215,15.52,15.68,13.84,14.76,192553.75,0.0,1.0
2021-12-01,3.97,3.97,3.74,3.84,506481,15.88,15.88,14.96,15.36,126620.25,0.0,1.0
2021-12-02,4.39,4.39,3.722,3.91,1224645,17.56,17.56,14.888,15.64,306161.25,0.0,1.0
2021-12-03,3.56,4.55,3.4,4.46,771371,14.24,18.2,13.6,17.84,192842.75,0.0,1.0
2021-12-06,3.47,3.5599,3.3,3.48,259925,13.88,14.2396,13.2,13.92,64981.25,0.0,1.0
2021-12-07,3.34,3.63,3.31,3.52,198069,13.36,14.52,13.24,14.08,49517.25,0.0,1.0
2021-12-08,3.34,3.425,3.26,3.38,140175,13.36,13.7,13.04,13.52,35043.75,0.0,1.0
2021-12-09,3.26,3.43,3.18,3.36,173070,13.04,13.72,12.72,13.44,43267.5,0.0,1.0
2021-12-10,3.05,3.2899,3.04,3.2,177348,12.2,13.1596,12.16,12.8,44337,0.0,1.0
2021-12-13,3.01,3.13,2.91,3.11,243295,12.04,12.52,11.64,12.44,60823.75,0.0,1.0
2021-12-14,2.89,3.03,2.84,2.97,150346,11.56,12.12,11.36,11.88,37586.5,0.0,1.0
2021-12-15,2.86,2.96,2.75,2.87,163442,11.44,11.84,11.0,11.48,40860.5,0.0,1.0
2021-12-16,3.1,3.28,2.8607,2.94,338068,12.4,13.12,11.4428,11.76,84517,0.0,1.0
2021-12-17,3.29,3.3,2.952,2.97,215228,13.16,13.2,11.808,11.88,53807,0.0,1.0
2021-12-20,3.09,3.25,3.05,3.1,103633,12.36,13.0,12.2,12.4,25908.25,0.0,1.0
2021-12-21,3.15,3.24,3.06,3.13,101560,12.6,12.96,12.24,12.52,25390,0.0,1.0
2021-12-22,3.29,3.38,3.105,3.11,177599,13.16,13.52,12.42,12.44,44399.75,0.0,1.0
2021-12-23,3.2,3.4,3.14,3.26,289328,12.8,13.6,12.56,13.04,72332,0.0,1.0
2021-12-27,3.2,3.48,3.17,3.25,376431,12.8,13.92,12.68,13.0,94107.75,0.0,1.0
2021-12-28,3.13,3.2841,3.0,3.24,181717,12.52,13.1364,12.0,12.96,45429.25,0.0,1.0
2021-12-29,3.16,3.25,2.95,3.09,139462,12.64,13.0,11.8,12.36,34865.5,0.0,1.0
2021-12-30,3.18,3.32,3.0,3.17,289400,12.72,13.28,12.0,12.68,72350,0.0,1.0
2021-12-31,3.04,3.25,2.97,3.18,231112,12.16,13.0,11.88,12.72,57778,0.0,1.0
2022-01-03,3.08,3.18,2.972,3.09,133809,12.32,12.72,11.888,12.36,33452.25,0.0,1.0
2022-01-04,3.07,3.12,2.9,3.04,194637,12.28,12.48,11.6,12.16,48659.25,0.0,1.0
2022-01-05,2.78,3.09,2.76,3.0,177486,11.12,12.36,11.04,12.0,44371.5,0.0,1.0
2022-01-06,2.71,2.8873,2.5,2.78,146069,10.84,11.5492,10.0,11.12,36517.25,0.0,1.0
2022-01-07,3.02,3.07,2.6683,2.69,146734,12.08,12.28,10.6732,10.76,36683.5,0.0,1.0
2022-01-10,2.72,3.03,2.6467,3.0,126510,10.88,12.12,10.5868,12.0,31627.5,0.0,1.0
2022-01-11,3.16,3.16,2.6901,2.76,123043,12.64,12.64,10.7604,11.04,30760.75,0.0,1.0
2022-01-12,3.21,3.27,3.0,3.22,141224,12.84,13.08,12.0,12.88,35306,0.0,1.0
2022-01-13,3.25,3.3,3.02,3.28,312064,13.0,13.2,12.08,13.12,78016,0.0,1.0
2022-01-14,3.13,3.25,2.88,3.25,199100,12.52,13.0,11.52,13.0,49775,0.0,1.0
2022-01-18,2.78,3.08,2.78,3.03,135958,11.12,12.32,11.12,12.12,33989.5,0.0,1.0
2022-01-19,2.75,2.95,2.72,2.9,55966,11.0,11.8,10.88,11.6,13991.5,0.0,1.0
2022-01-20,2.78,2.97,2.7404,2.75,63703,11.12,11.88,10.9616,11.0,15925.75,0.0,1.0
2022-01-21,2.58,2.71,2.4,2.71,184518,10.32,10.84,9.6,10.84,46129.5,0.0,1.0
2022-01-24,2.64,2.69,2.18,2.45,199183,10.56,10.76,8.72,9.8,49795.75,0.0,1.0
2022-01-25,2.77,2.8,2.5001,2.64,54598,11.08,11.2,10.0004,10.56,13649.5,0.0,1.0
2022-01-26,2.72,2.9,2.57,2.85,52252,10.88,11.6,10.28,11.4,13063,0.0,1.0
2022-01-27,2.57,2.8,2.5201,2.78,42573,10.28,11.2,10.0804,11.12,10643.25,0.0,1.0
2022-01-28,2.5386,2.71,2.3802,2.51,34129,10.1544,10.84,9.5208,10.04,8532.25,0.0,1.0
2022-01-31,2.94,3.04,2.56,2.56,139088,11.76,12.16,10.24,10.24,34772,0.0,1.0
2022-02-01,3.07,3.1,2.8039,3.0,79231,12.28,12.4,11.2156,12.0,19807.75,0.0,1.0
2022-02-02,3.1,3.26,2.89,3.19,49353,12.4,13.04,11.56,12.76,12338.25,0.0,1.0
2022-02-03,2.83,3.13,2.7501,3.08,109943,11.32,12.52,11.0004,12.32,27485.75,0.0,1.0
2022-02-04,2.95,2.98,2.8405,2.92,13594,11.8,11.92,11.362,11.68,3398.5,0.0,1.0
2022-02-07,3.05,3.08,2.89,2.97,18658,12.2,12.32,11.56,11.88,4664.5,0.0,1.0
2022-02-08,3.07,3.12,2.95,3.02,24593,12.28,12.48,11.8,12.08,6148.25,0.0,1.0
2022-02-09,3.12,3.36,3.061,3.07,45004,12.48,13.44,12.244,12.28,11251,0.0,1.0
2022-02-10,3.13,3.25,2.99,3.21,87065,12.52,13.0,11.96,12.84,21766.25,0.0,1.0
2022-02-11,3.1,3.23,3.0204,3.17,29897,12.4,12.92,12.0816,12.68,7474.25,0.0,1.0
2022-02-14,3.02,3.1686,2.89,3.13,22628,12.08,12.6744,11.56,12.52,5657,0.0,1.0
2022-02-15,3.21,3.28,3.045,3.1,62512,12.84,13.12,12.18,12.4,15628,0.0,1.0
2022-02-16,3.11,3.24,3.02,3.24,27637,12.44,12.96,12.08,12.96,6909.25,0.0,1.0
2022-02-17,2.91,3.1,2.85,3.1,29632,11.64,12.4,11.4,12.4,7408,0.0,1.0
2022-02-18,2.86,2.94,2.78,2.85,55596,11.44,11.76,11.12,11.4,13899,0.0,1.0
2022-02-22,2.7,3.02,2.66,2.86,33500,10.8,12.08,10.64,11.44,8375,0.0,1.0
2022-02-23,2.74,2.9,2.67,2.82,37932,10.96,11.6,10.68,11.28,9483,0.0,1.0
2022-02-24,2.59,2.68,2.34,2.53,42635,10.36,10.72,9.36,10.12,10658.75,0.0,1.0
2022-02-25,2.5501,2.66,2.5104,2.61,16862,10.2004,10.64,10.0416,10.44,4215.5,0.0,1.0
2022-02-28,2.63,2.71,2.43,2.52,47303,10.52,10.84,9.72,10.08,11825.75,0.0,1.0
2022-03-01,2.59,2.76,2.53,2.66,64566,10.36,11.04,10.12,10.64,16141.5,0.0,1.0
2022-03-02,2.94,2.9771,2.46,2.64,64381,11.76,11.9084,9.84,10.56,16095.25,0.0,1.0
2022-03-03,2.61,2.99,2.55,2.91,48405,10.44,11.96,10.2,11.64,12101.25,0.0,1.0
2022-03-04,2.37,2.6459,2.32,2.6,56148,9.48,10.5836,9.28,10.4,14037,0.0,1.0
2022-03-07,2.33,2.44,2.08,2.24,60483,9.32,9.76,8.32,8.96,15120.75,0.0,1.0
2022-03-08,2.34,2.435,2.24,2.29,37147,9.36,9.74,8.96,9.16,9286.75,0.0,1.0
2022-03-09,2.18,2.3351,2.13,2.28,35225,8.72,9.3404,8.52,9.12,8806.25,0.0,1.0
2022-03-10,2.06,2.24,2.02,2.16,50043,8.24,8.96,8.08,8.64,12510.75,0.0,1.0
2022-03-11,1.91,2.1737,1.9,2.01,183375,7.64,8.6948,7.6,8.04,45843.75,0.0,1.0
2022-03-14,1.68,1.89,1.67,1.89,52587,6.72,7.56,6.68,7.56,13146.75,0.0,1.0
2022-03-15,1.65,1.83,1.63,1.69,77009,6.6,7.32,6.52,6.76,19252.25,0.0,1.0
2022-03-16,1.71,1.86,1.52,1.71,83405,6.84,7.44,6.08,6.84,20851.25,0.0,1.0
2022-03-17,1.89,1.94,1.7,1.7,88840,7.56,7.76,6.8,6.8,22210,0.0,1.0
2022-03-18,1.88,1.99,1.8,1.99,54929,7.52,7.96,7.2,7.96,13732.25,0.0,1.0
2022-03-21,1.8,1.9099,1.69,1.85,39890,7.2,7.6396,6.76,7.4,9972.5,0.0,1.0
2022-03-22,1.9,1.9,1.8,1.83,64970,7.6,7.6,7.2,7.32,16242.5,0.0,1.0
2022-03-23,1.86,1.9,1.76,1.9,120765,7.44,7.6,7.04,7.6,30191.25,0.0,1.0
2022-03-24,1.9,1.95,1.762,1.86,88558,7.6,7.8,7.048,7.44,22139.5,0.0,1.0
2022-03-25,1.9,1.96,1.7758,1.92,61286,7.6,7.84,7.1032,7.68,15321.5,0.0,1.0
2022-03-28,1.93,2.02,1.8547,2.02,18253,7.72,8.08,7.4188,8.08,4563.25,0.0,1.0
2022-03-29,1.84,1.9595,1.8,1.899,65425,7.36,7.838,7.2,7.596,16356.25,0.0,1.0
2022-03-30,1.98,1.9959,1.88,1.9,68024,7.92,7.9836,7.52,7.6,17006,0.0,1.0
2022-03-31,1.855,1.99,1.855,1.91,33499,7.42,7.96,7.42,7.64,8374.75,0.0,1.0
2022-04-01,1.95,1.9906,1.85,1.88,20027,7.8,7.9624,7.4,7.52,5006.75,0.0,1.0
2022-04-04,1.95,1.98,1.8763,1.98,29042,7.8,7.92,7.5052,7.92,7260.5,0.0,1.0
2022-04-05,2.11,2.11,1.9302,1.98,60360,8.44,8.44,7.7208,7.92,15090,0.0,1.0
2022-04-06,2.25,2.25,2.07,2.12,40324,9.0,9.0,8.28,8.48,10081,0.0,1.0
2022-04-07,2.02,2.26,2.0,2.25,94817,8.08,9.04,8.0,9.0,23704.25,0.0,1.0
2022-04-08,2.02,2.05,1.9,2.0,19039,8.08,8.2,7.6,8.0,4759.75,0.0,1.0
2022-04-11,1.83,2.05,1.78,1.95,73159,7.32,8.2,7.12,7.8,18289.75,0.0,1.0
2022-04-12,1.79,2.01,1.76,1.86,33282,7.16,8.04,7.04,7.44,8320.5,0.0,1.0
2022-04-13,1.87,1.903,1.75,1.78,67380,7.48,7.612,7.0,7.12,16845,0.0,1.0
2022-04-14,1.8,1.9895,1.7701,1.97,120090,7.2,7.958,7.0804,7.88,30022.5,0.0,1.0
2022-04-18,1.5,1.85,1.5,1.75,138969,6.0,7.4,6.0,7.0,34742.25,0.0,1.0
2022-04-19,1.53,1.59,1.51,1.55,69771,6.12,6.36,6.04,6.2,17442.75,0.0,1.0
2022-04-20,1.37,1.53,1.35,1.53,150387,5.48,6.12,5.4,6.12,37596.75,0.0,1.0
2022-04-21,1.28,1.47,1.27,1.4,50530,5.12,5.88,5.08,5.6,12632.5,0.0,1.0
2022-04-22,1.26,1.35,1.25,1.27,86801,5.04,5.4,5.0,5.08,21700.25,0.0,1.0
2022-04-25,1.15,1.31,1.15,1.31,68776,4.6,5.24,4.6,5.24,17194,0.0,1.0
2022-04-26,1.14,1.21,1.13,1.18,61193,4.56,4.84,4.52,4.72,15298.25,0.0,1.0
2022-04-27,1.08,1.13,1.08,1.0838,53608,4.32,4.52,4.32,4.3352,13402,0.0,1.0
2022-04-28,1.17,1.19,1.1,1.16,35325,4.68,4.76,4.4,4.64,8831.25,0.0,1.0
2022-04-29,1.35,1.35,1.2,1.24,69102,5.4,5.4,4.8,4.96,17275.5,0.0,1.0
2022-05-02,1.31,1.39,1.25,1.32,39486,5.24,5.56,5.0,5.28,9871.5,0.0,1.0
2022-05-03,1.3,1.3799,1.27,1.3563,12746,5.2,5.5196,5.08,5.4252,3186.5,0.0,1.0
2022-05-04,1.31,1.32,1.2637,1.28,15133,5.24,5.28,5.0548,5.12,3783.25,0.0,1.0
2022-05-05,1.22,1.33,1.2,1.328,29047,4.88,5.32,4.8,5.312,7261.75,0.0,1.0
2022-05-06,1.13,1.25,1.1,1.25,32734,4.52,5.0,4.4,5.0,8183.5,0.0,1.0
2022-05-09,1.015,1.13,0.9271,1.13,79961,4.06,4.52,3.7084,4.52,19990.25,0.0,1.0
2022-05-10,0.9383,1.18,0.91,1.02,117774,3.7532,4.72,3.64,4.08,29443.5,0.0,1.0
2022-05-11,0.88,0.9382,0.88,0.9101,23236,3.52,3.7528,3.52,3.6404,5809,0.0,1.0
2022-05-12,0.9,1.0499,0.775,0.8,55110,3.6,4.1996,3.1,3.2,13777.5,0.0,1.0
2022-05-13,0.855,0.95,0.83,0.9,102048,3.42,3.8,3.32,3.6,25512,0.0,1.0
2022-05-16,0.8877,1.0,0.86,0.86,63182,3.5508,4.0,3.44,3.44,15795.5,0.0,1.0
2022-05-17,0.88,0.932,0.8001,0.932,28578,3.52,3.728,3.2004,3.728,7144.5,0.0,1.0
2022-05-18,0.8788,0.99,0.8247,0.8247,45988,3.5152,3.96,3.2988,3.2988,11497,0.0,1.0
2022-05-19,0.8774,0.925,0.8774,0.8787,39270,3.5096,3.7,3.5096,3.5148,9817.5,0.0,1.0
2022-05-20,0.8601,0.8968,0.8309,0.85,6311,3.4404,3.5872,3.3236,3.4,1577.75,0.0,1.0
2022-05-23,0.935,0.94,0.86,0.8968,59295,3.74,3.76,3.44,3.5872,14823.75,0.0,1.0
2022-05-24,0.88,0.98,0.85,0.9599,22297,3.52,3.92,3.4,3.8396,5574.25,0.0,1.0
2022-05-25,0.905,0.94,0.8574,0.91,19043,3.62,3.76,3.4296,3.64,4760.75,0.0,1.0
2022-05-26,0.92,1.0,0.788326,0.93,71377,3.68,4.0,3.153304,3.72,17844.25,0.0,1.0
2022-05-27,0.9225,0.97,0.8501,0.910001,10890,3.69,3.88,3.4004,3.640004,2722.5,0.0,1.0
2022-05-31,0.95995,0.9976,0.925,0.93,15107,3.8398,3.9904,3.7,3.72,3776.75,0.0,1.0
2022-06-01,0.9499,1.042,0.9499,1.0001,23611,3.7996,4.168,3.7996,4.0004,5902.75,0.0,1.0
2022-06-02,0.9542,0.9922,0.91,0.99,26084,3.8168,3.9688,3.64,3.96,6521,0.0,1.0
2022-06-03,0.97,1.0544,0.92,0.94,27215,3.88,4.2176,3.68,3.76,6803.75,0.0,1.0
2022-06-06,0.954,1.025,0.95,0.99,45288,3.816,4.1,3.8,3.96,11322,0.0,1.0
2022-06-07,0.9325,0.9975,0.9318,0.9318,31193,3.73,3.99,3.7272,3.7272,7798.25,0.0,1.0
2022-06-08,0.94,0.9897,0.91,0.9897,26470,3.76,3.9588,3.64,3.9588,6617.5,0.0,1.0
2022-06-09,0.9,0.951001,0.8801,0.95,57186,3.6,3.804004,3.5204,3.8,14296.5,0.0,1.0
2022-06-10,0.9402,1.0199,0.81,0.8916,82634,3.7608,4.0796,3.24,3.5664,20658.5,0.0,1.0
2022-06-13,0.8722,0.972999,0.8327,0.8932,44350,3.4888,3.891996,3.3308,3.5728,11087.5,0.0,1.0
2022-06-14,0.835,0.9,0.81,0.86,12898,3.34,3.6,3.24,3.44,3224.5,0.0,1.0
2022-06-15,0.8643,0.8998,0.8201,0.8715,19958,3.4572,3.5992,3.2804,3.486,4989.5,0.0,1.0
2022-06-16,0.8008,0.9,0.8008,0.8301,17040,3.2032,3.6,3.2032,3.3204,4260,0.0,1.0
2022-06-17,0.83,0.879,0.81,0.8446,9610,3.32,3.516,3.24,3.3784,2402.5,0.0,1.0
2022-06-21,0.8399,0.8549,0.775,0.78,17161,3.3596,3.4196,3.1,3.12,4290.25,0.0,1.0
2022-06-22,0.8258,0.8797,0.7519,0.7533,26369,3.3032,3.5188,3.0076,3.0132,6592.25,0.0,1.0
2022-06-23,0.7566,0.831,0.7254,0.819,60540,3.0264,3.324,2.9016,3.276,15135,0.0,1.0
2022-06-24,0.7902,0.859,0.76,0.8389,31567,3.1608,3.436,3.04,3.3556,7891.75,0.0,1.0
2022-06-27,0.77,0.8231,0.7503,0.8231,9784,3.08,3.2924,3.0012,3.2924,2446,0.0,1.0
2022-06-28,0.8499,0.88,0.75,0.77,31309,3.3996,3.52,3.0,3.08,7827.25,0.0,1.0
2022-06-29,0.82,0.8484,0.7503,0.8385,4712,3.28,3.3936,3.0012,3.354,1178,0.0,1.0
2022-06-30,0.80385,0.843,0.7306,0.8429,14434,3.2154,3.372,2.9224,3.3716,3608.5,0.0,1.0
2022-07-01,0.9078,0.9078,0.84,0.84,8488,3.6312,3.6312,3.36,3.36,2122,0.0,1.0
2022-07-05,0.9046,0.9361,0.8,0.9361,19751,3.6184,3.7444,3.2,3.7444,4937.75,0.0,1.0
2022-07-06,1.09,1.2199,0.874,0.874,285618,4.36,4.8796,3.496,3.496,71404.5,0.0,1.0
2022-07-07,1.08,1.16,1.03,1.11,70126,4.32,4.64,4.12,4.44,17531.5,0.0,1.0
2022-07-08,1.0999,1.12,1.0011,1.1,22491,4.3996,4.48,4.0044,4.4,5622.75,0.0,1.0
2022-07-11,1.06,1.1,1.0399,1.09,40746,4.24,4.4,4.1596,4.36,10186.5,0.0,1.0
2022-07-12,1.03,1.1,0.9741,1.1,23164,4.12,4.4,3.8964,4.4,5791,0.0,1.0
2022-07-13,1.03,1.068,1.0,1.04,19459,4.12,4.272,4.0,4.16,4864.75,0.0,1.0
2022-07-14,1.08,1.15,0.98,1.0,79985,4.32,4.6,3.92,4.0,19996.25,0.0,1.0
2022-07-15,1.01,1.0773,0.9799,1.0757,52658,4.04,4.3092,3.9196,4.3028,13164.5,0.0,1.0
2022-07-18,1.0,1.05,0.98,1.0,24484,4.0,4.2,3.92,4.0,6121,0.0,1.0
2022-07-19,1.08,1.08,1.03,1.03,51528,4.32,4.32,4.12,4.12,12882,0.0,1.0
2022-07-20,1.08,1.12,1.05,1.0999,42640,4.32,4.48,4.2,4.3996,10660,0.0,1.0
2022-07-21,1.1499,1.1499,1.0431,1.06,74522,4.5996,4.5996,4.1724,4.24,18630.5,0.0,1.0
2022-07-22,1.15,1.39,1.09,1.17,238866,4.6,5.56,4.36,4.68,59716.5,0.0,1.0
2022-07-25,1.13,1.38,1.08,1.38,115245,4.52,5.52,4.32,5.52,28811.25,0.0,1.0
2022-07-26,1.09,1.155,1.0,1.14,64630,4.36,4.62,4.0,4.56,16157.5,0.0,1.0
2022-07-27,1.11,1.13,1.0,1.06,16478,4.44,4.52,4.0,4.24,4119.5,0.0,1.0
2022-07-28,0.98,1.09,0.8756,1.0697,66046,3.92,4.36,3.5024,4.2788,16511.5,0.0,1.0
2022-07-29,1.0592,1.0799,0.9505,0.96,37288,4.2368,4.3196,3.802,3.84,9322,0.0,1.0
2022-08-01,1.09,1.1099,0.98,1.09,16429,4.36,4.4396,3.92,4.36,4107.25,0.0,1.0
2022-08-02,1.02,1.0899,0.91,1.08,25425,4.08,4.3596,3.64,4.32,6356.25,0.0,1.0
2022-08-03,1.02,1.09,1.0,1.03,8589,4.08,4.36,4.0,4.12,2147.25,0.0,1.0
2022-08-04,1.0,1.04,0.99,1.0,12255,4.0,4.16,3.96,4.0,3063.75,0.0,1.0
2022-08-05,0.93,1.05,0.9289,1.05,80452,3.72,4.2,3.7156,4.2,20113,0.0,1.0
2022-08-08,0.925,0.9744,0.86,0.9744,16016,3.7,3.8976,3.44,3.8976,4004,0.0,1.0
2022-08-09,0.889999,0.935,0.8605,0.89,15409,3.559996,3.74,3.442,3.56,3852.25,0.0,1.0
2022-08-10,0.8791,0.93,0.851,0.89,26755,3.5164,3.72,3.404,3.56,6688.75,0.0,1.0
2022-08-11,0.9398,0.94,0.87,0.87,37291,3.7592,3.76,3.48,3.48,9322.75,0.0,1.0
2022-08-12,0.9177,0.9588,0.89,0.95,19550,3.6708,3.8352,3.56,3.8,4887.5,0.0,1.0
2022-08-15,0.8565,0.9434,0.85,0.91,23063,3.426,3.7736,3.4,3.64,5765.75,0.0,1.0
2022-08-16,0.85,0.92,0.845,0.88,54640,3.4,3.68,3.38,3.52,13660,0.0,1.0
2022-08-17,0.7975,0.85,0.7716,0.85,66024,3.19,3.4,3.0864,3.4,16506,0.0,1.0
2022-08-18,0.75,0.8,0.75,0.8,53961,3.0,3.2,3.0,3.2,13490.25,0.0,1.0
2022-08-19,0.78,0.79,0.75,0.75,39711,3.12,3.16,3.0,3.0,9927.75,0.0,1.0
2022-08-22,0.714,0.7697,0.7,0.7697,88146,2.856,3.0788,2.8,3.0788,22036.5,0.0,1.0
2022-08-23,0.72,0.8082,0.7142,0.7248,36932,2.88,3.2328,2.8568,2.8992,9233,0.0,1.0
2022-08-24,0.75,0.801,0.75,0.767,36125,3.0,3.204,3.0,3.068,9031.25,0.0,1.0
2022-08-25,0.777,0.8244,0.74,0.8244,15152,3.108,3.2976,2.96,3.2976,3788,0.0,1.0
2022-08-26,0.765,0.8035,0.75,0.77,16432,3.06,3.214,3.0,3.08,4108,0.0,1.0
2022-08-29,0.7615,0.7879,0.7144,0.7879,12173,3.046,3.1516,2.8576,3.1516,3043.25,0.0,1.0
2022-08-30,0.7003,0.7643,0.7003,0.75,43920,2.8012,3.0572,2.8012,3.0,10980,0.0,1.0
2022-08-31,0.715,0.769899,0.700401,0.7427,17963,2.86,3.079596,2.801604,2.9708,4490.75,0.0,1.0
2022-09-01,0.7,0.7459,0.7,0.7004,30143,2.8,2.9836,2.8,2.8016,7535.75,0.0,1.0
2022-09-02,0.7051,0.72,0.705,0.705,15227,2.8204,2.88,2.82,2.82,3806.75,0.0,1.0
2022-09-06,0.628,0.77,0.579,0.72,116100,2.512,3.08,2.316,2.88,29025,0.0,1.0
2022-09-07,0.6019,0.6501,0.6016,0.6293,32172,2.4076,2.6004,2.4064,2.5172,8043,0.0,1.0
2022-09-08,0.6499,0.65,0.5999,0.6112,58299,2.5996,2.6,2.3996,2.4448,14574.75,0.0,1.0
2022-09-09,0.6117,0.65,0.6117,0.6201,74841,2.4468,2.6,2.4468,2.4804,18710.25,0.0,1.0
2022-09-12,0.62,0.6699,0.6185,0.62,60277,2.48,2.6796,2.474,2.48,15069.25,0.0,1.0
2022-09-13,0.62,0.6565,0.6,0.65,18286,2.48,2.626,2.4,2.6,4571.5,0.0,1.0
2022-09-14,0.63,0.6442,0.6,0.6138,15863,2.52,2.5768,2.4,2.4552,3965.75,0.0,1.0
2022-09-15,0.61,0.6584,0.61,0.63,15548,2.44,2.6336,2.44,2.52,3887,0.0,1.0
2022-09-16,0.567,0.64,0.55,0.64,39835,2.268,2.56,2.2,2.56,9958.75,0.0,1.0
2022-09-19,0.585,0.6099,0.55,0.6099,14524,2.34,2.4396,2.2,2.4396,3631,0.0,1.0
2022-09-20,0.5605,0.581939,0.560001,0.5806,10393,2.242,2.327756,2.240004,2.3224,2598.25,0.0,1.0
2022-09-21,0.5926,0.66,0.575,0.5881,82297,2.3704,2.64,2.3,2.3524,20574.25,0.0,1.0
2022-09-22,0.58,0.62,0.57,0.62,22694,2.32,2.48,2.28,2.48,5673.5,0.0,1.0
2022-09-23,0.5538,0.621,0.53,0.621,30004,2.2152,2.484,2.12,2.484,7501,0.0,1.0
2022-09-26,0.5403,0.5899,0.505,0.55,61045,2.1612,2.3596,2.02,2.2,15261.25,0.0,1.0
2022-09-27,0.54,0.56,0.54,0.5403,2405,2.16,2.24,2.16,2.1612,601.25,0.0,1.0
2022-09-28,0.55,0.61,0.55,0.56,78849,2.2,2.44,2.2,2.24,19712.25,0.0,1.0
2022-09-29,0.5726,0.59,0.555,0.57,12766,2.2904,2.36,2.22,2.28,3191.5,0.0,1.0
2022-09-30,0.5635,0.590009,0.55,0.55,20762,2.254,2.360036,2.2,2.2,5190.5,0.0,1.0
2022-10-03,0.7262,0.73,0.56,0.5775,76036,2.9048,2.92,2.24,2.31,19009,0.0,1.0
2022-10-04,0.755,0.8,0.6876,0.7419,84141,3.02,3.2,2.7504,2.9676,21035.25,0.0,1.0
2022-10-05,0.7131,0.8,0.6801,0.7323,25295,2.8524,3.2,2.7204,2.9292,6323.75,0.0,1.0
2022-10-06,0.75,0.79,0.7115,0.75,142679,3.0,3.16,2.846,3.0,35669.75,0.0,1.0
2022-10-07,0.76,0.76,0.7,0.7438,35452,3.04,3.04,2.8,2.9752,8863,0.0,1.0
2022-10-10,0.8701,0.9,0.7001,0.801,81619,3.4804,3.6,2.8004,3.204,20404.75,0.0,1.0
2022-10-11,0.78,0.879999,0.721799,0.8577,84245,3.12,3.519996,2.887196,3.4308,21061.25,0.0,1.0
2022-10-12,0.7163,0.8,0.7163,0.799118,27946,2.8652,3.2,2.8652,3.196472,6986.5,0.0,1.0
2022-10-13,0.6762,0.712,0.65,0.65,55976,2.7048,2.848,2.6,2.6,13994,0.0,1.0
2022-10-14,0.7299,0.7599,0.6801,0.7166,43161,2.9196,3.0396,2.7204,2.8664,10790.25,0.0,1.0
2022-10-17,0.7139,0.7182,0.6931,0.7,64915,2.8556,2.8728,2.7724,2.8,16228.75,0.0,1.0
2022-10-18,0.73,0.73,0.668046,0.7149,17204,2.92,2.92,2.672184,2.8596,4301,0.0,1.0
2022-10-19,0.701681,0.7734,0.6975,0.7734,17156,2.806724,3.0936,2.79,3.0936,4289,0.0,1.0
2022-10-20,0.738,0.7519,0.69,0.7197,31077,2.952,3.0076,2.76,2.8788,7769.25,0.0,1.0
2022-10-21,0.7102,0.738,0.6661,0.6661,23408,2.8408,2.952,2.6644,2.6644,5852,0.0,1.0
2022-10-24,0.7,0.7379,0.6901,0.7378,10992,2.8,2.9516,2.7604,2.9512,2748,0.0,1.0
2022-10-25,0.7125,0.72,0.69,0.69,32281,2.85,2.88,2.76,2.76,8070.25,0.0,1.0
2022-10-26,0.7018,0.735,0.685,0.7274,49499,2.8072,2.94,2.74,2.9096,12374.75,0.0,1.0
2022-10-27,0.6985,0.7399,0.68425,0.725001,55287,2.794,2.9596,2.737,2.900004,13821.75,0.0,1.0
2022-10-28,0.7,0.72,0.7,0.7,19445,2.8,2.88,2.8,2.8,4861.25,0.0,1.0
2022-10-31,0.64795,0.72,0.61,0.71,63101,2.5918,2.88,2.44,2.84,15775.25,0.0,1.0
2022-11-01,0.6998,0.72,0.644,0.644,37736,2.7992,2.88,2.576,2.576,9434,0.0,1.0
2022-11-02,0.71,0.71,0.6501,0.7099,37621,2.84,2.84,2.6004,2.8396,9405.25,0.0,1.0
2022-11-03,0.7,0.7182,0.67,0.6803,40767,2.8,2.8728,2.68,2.7212,10191.75,0.0,1.0
2022-11-04,0.71,0.71,0.660001,0.660001,31745,2.84,2.84,2.640004,2.640004,7936.25,0.0,1.0
2022-11-07,0.7175,0.719,0.67,0.7,20442,2.87,2.876,2.68,2.8,5110.5,0.0,1.0
2022-11-08,0.6935,0.7172,0.67,0.7,7202,2.774,2.8688,2.68,2.8,1800.5,0.0,1.0
2022-11-09,0.6351,0.72,0.6,0.72,35277,2.5404,2.88,2.4,2.88,8819.25,0.0,1.0
2022-11-10,0.6175,0.694,0.585001,0.694,12545,2.47,2.776,2.340004,2.776,3136.25,0.0,1.0
2022-11-11,0.6002,0.6891,0.6002,0.6175,44531,2.4008,2.7564,2.4008,2.47,11132.75,0.0,1.0
2022-11-14,0.6399,0.6399,0.6,0.6175,66223,2.5596,2.5596,2.4,2.47,16555.75,0.0,1.0
2022-11-15,0.6501,0.65535,0.6102,0.6405,62546,2.6004,2.6214,2.4408,2.562,15636.5,0.0,1.0
2022-11-16,0.6649,0.7,0.6051,0.6051,69205,2.6596,2.8,2.4204,2.4204,17301.25,0.0,1.0
2022-11-17,0.6601,0.69,0.66,0.68,2654,2.6404,2.76,2.64,2.72,663.5,0.0,1.0
2022-11-18,0.6501,0.667,0.6501,0.66,3504,2.6004,2.668,2.6004,2.64,876,0.0,1.0
2022-11-21,0.6485,0.69,0.6143,0.66,171487,2.594,2.76,2.4572,2.64,42871.75,0.0,1.0
2022-11-22,0.61,0.6519,0.61,0.65,26296,2.44,2.6076,2.44,2.6,6574,0.0,1.0
2022-11-23,0.6043,0.646439,0.5747,0.62,24436,2.4172,2.585756,2.2988,2.48,6109,0.0,1.0
2022-11-25,0.6299,0.6467,0.5747,0.6176,21419,2.5196,2.5868,2.2988,2.4704,5354.75,0.0,1.0
2022-11-28,0.58,0.6331,0.5786,0.61,35511,2.32,2.5324,2.3144,2.44,8877.75,0.0,1.0
2022-11-29,0.586,0.6298,0.5765,0.59,37249,2.344,2.5192,2.306,2.36,9312.25,0.0,1.0
2022-11-30,0.5895,0.59,0.56,0.58,45320,2.358,2.36,2.24,2.32,11330,0.0,1.0
2022-12-01,0.5801,0.62,0.5774,0.62,10584,2.3204,2.48,2.3096,2.48,2646,0.0,1.0
2022-12-02,0.5875,0.59,0.5704,0.581401,33641,2.35,2.36,2.2816,2.325604,8410.25,0.0,1.0
2022-12-05,0.5769,0.593093,0.56,0.56,17345,2.3076,2.372372,2.24,2.24,4336.25,0.0,1.0
2022-12-06,0.5252,0.585199,0.5213,0.55,45974,2.1008,2.340796,2.0852,2.2,11493.5,0.0,1.0
2022-12-07,0.5612,0.5807,0.5194,0.5358,29639,2.2448,2.3228,2.0776,2.1432,7409.75,0.0,1.0
2022-12-08,0.5906,0.6119,0.5111,0.53,94793,2.3624,2.4476,2.0444,2.12,23698.25,0.0,1.0
2022-12-09,0.5323,0.617699,0.5111,0.61,27848,2.1292,2.470796,2.0444,2.44,6962,0.0,1.0
2022-12-12,1.06,1.24,0.5241,0.5436,3638131,4.24,4.96,2.0964,2.1744,909532.75,0.0,1.0
2022-12-13,1.0,1.0,0.85,0.9785,1151100,4.0,4.0,3.4,3.914,287775,0.0,1.0
2022-12-14,1.2,1.52,0.92,0.98,1602034,4.8,6.08,3.68,3.92,400508.5,0.0,1.0
2022-12-15,1.46,1.64,1.22,1.24,1045310,5.84,6.56,4.88,4.96,261327.5,0.0,1.0
2022-12-16,1.59,1.77,1.3,1.45,577642,6.36,7.08,5.2,5.8,144410.5,0.0,1.0
2022-12-19,1.35,1.6,1.28,1.52,283781,5.4,6.4,5.12,6.08,70945.25,0.0,1.0
2022-12-20,1.15,1.3584,1.03,1.35,420876,4.6,5.4336,4.12,5.4,105219,0.0,1.0
2022-12-21,1.2,1.2999,1.1,1.1,272980,4.8,5.1996,4.4,4.4,68245,0.0,1.0
2022-12-22,1.13,1.25,1.08,1.23,194508,4.52,5.0,4.32,4.92,48627,0.0,1.0
2022-12-23,1.1,1.2,1.09,1.15,89989,4.4,4.8,4.36,4.6,22497.25,0.0,1.0
2022-12-27,0.95,1.1462,0.915,1.04,174979,3.8,4.5848,3.66,4.16,43744.75,0.0,1.0
2022-12-28,1.04,1.08,0.93,0.93,72443,4.16,4.32,3.72,3.72,18110.75,0.0,1.0
2022-12-29,1.04,1.08,1.0,1.02,53668,4.16,4.32,4.0,4.08,13417,0.0,1.0
2022-12-30,0.98,1.05,0.98,1.05,123418,3.92,4.2,3.92,4.2,30854.5,0.0,1.0
2023-01-03,0.94,0.9799,0.91,0.9606,66877,3.76,3.9196,3.64,3.8424,16719.25,0.0,1.0
2023-01-04,1.01,1.05,0.93,0.96,154935,4.04,4.2,3.72,3.84,38733.75,0.0,1.0
2023-01-05,1.06,1.08,1.0,1.0,51909,4.24,4.32,4.0,4.0,12977.25,0.0,1.0
2023-01-06,1.08,1.0999,1.0304,1.0701,56610,4.32,4.3996,4.1216,4.2804,14152.5,0.0,1.0
2023-01-09,1.098,1.1,1.03,1.07,89348,4.392,4.4,4.12,4.28,22337,0.0,1.0
2023-01-10,1.175,1.19,1.06,1.07,47974,4.7,4.76,4.24,4.28,11993.5,0.0,1.0
2023-01-11,1.36,1.39,1.21,1.21,120211,5.44,5.56,4.84,4.84,30052.75,0.0,1.0
2023-01-12,1.31,1.46,1.24,1.39,114437,5.24,5.84,4.96,5.56,28609.25,0.0,1.0
2023-01-13,1.3,1.37,1.24,1.24,90004,5.2,5.48,4.96,4.96,22501,0.0,1.0
2023-01-17,1.29,1.31,1.07,1.29,175111,5.16,5.24,4.28,5.16,43777.75,0.0,1.0
2023-01-18,1.24,1.29,1.21,1.29,33193,4.96,5.16,4.84,5.16,8298.25,0.0,1.0
2023-01-19,1.15,1.18,1.11,1.1492,47420,4.6,4.72,4.44,4.5968,11855,0.0,1.0
2023-01-20,1.16,1.21,1.12,1.2,47737,4.64,4.84,4.48,4.8,11934.25,0.0,1.0
2023-01-23,1.2,1.25,1.17,1.18,40279,4.8,5.0,4.68,4.72,10069.75,0.0,1.0
2023-01-24,1.18,1.2401,1.16,1.22,28777,4.72,4.9604,4.64,4.88,7194.25,0.0,1.0
2023-01-25,1.21,1.25,1.1704,1.21,29417,4.84,5.0,4.6816,4.84,7354.25,0.0,1.0
2023-01-26,1.29,1.41,1.18,1.25,111662,5.16,5.64,4.72,5.0,27915.5,0.0,1.0
2023-01-27,1.29,1.37,1.2501,1.26,37123,5.16,5.48,5.0004,5.04,9280.75,0.0,1.0
2023-01-30,1.1,1.3,1.07,1.3,90674,4.4,5.2,4.28,5.2,22668.5,0.0,1.0
2023-01-31,1.2,1.39,1.1,1.1,429114,4.8,5.56,4.4,4.4,107278.5,0.0,1.0
2023-02-01,1.5,1.73,1.19,1.19,4470679,6.0,6.92,4.76,4.76,1117669.75,0.0,1.0
2023-02-02,1.44,1.52,1.3,1.37,547613,5.76,6.08,5.2,5.48,136903.25,0.0,1.0
2023-02-03,1.69,1.74,1.42,1.43,573558,6.76,6.96,5.68,5.72,143389.5,0.0,1.0
2023-02-06,1.8,1.95,1.7,1.7,451620,7.2,7.8,6.8,6.8,112905,0.0,1.0
2023-02-07,1.63,1.92,1.5,1.9,214805,6.52,7.68,6.0,7.6,53701.25,0.0,1.0
2023-02-08,1.46,1.65,1.4123,1.57,193390,5.84,6.6,5.6492,6.28,48347.5,0.0,1.0
2023-02-09,1.62,1.74,1.47,1.47,283326,6.48,6.96,5.88,5.88,70831.5,0.0,1.0
2023-02-10,1.56,1.6416,1.51,1.6,70784,6.24,6.5664,6.04,6.4,17696,0.0,1.0
2023-02-13,1.48,1.62,1.44,1.62,86063,5.92,6.48,5.76,6.48,21515.75,0.0,1.0
2023-02-14,1.47,1.51,1.4045,1.46,72211,5.88,6.04,5.618,5.84,18052.75,0.0,1.0
2023-02-15,1.36,1.4999,1.35,1.4501,106796,5.44,5.9996,5.4,5.8004,26699,0.0,1.0
2023-02-16,1.4,1.5,1.31,1.37,113268,5.6,6.0,5.24,5.48,28317,0.0,1.0
2023-02-17,1.41,1.49,1.34,1.34,81708,5.64,5.96,5.36,5.36,20427,0.0,1.0
2023-02-21,1.41,1.47,1.3214,1.38,38757,5.64,5.88,5.2856,5.52,9689.25,0.0,1.0
2023-02-22,1.38,1.4657,1.32,1.37,43772,5.52,5.8628,5.28,5.48,10943,0.0,1.0
2023-02-23,1.49,1.55,1.35,1.39,281514,5.96,6.2,5.4,5.56,70378.5,0.0,1.0
2023-02-24,1.55,1.7,1.52,1.63,172783,6.2,6.8,6.08,6.52,43195.75,0.0,1.0
2023-02-27,1.68,1.68,1.5611,1.62,110004,6.72,6.72,6.2444,6.48,27501,0.0,1.0
2023-02-28,1.72,1.7301,1.62,1.64,54868,6.88,6.9204,6.48,6.56,13717,0.0,1.0
2023-03-01,1.78,1.79,1.62,1.62,191147,7.12,7.16,6.48,6.48,47786.75,0.0,1.0
2023-03-02,1.72,1.8358,1.72,1.79,74418,6.88,7.3432,6.88,7.16,18604.5,0.0,1.0
2023-03-03,1.99,2.0,1.67,1.83,204613,7.96,8.0,6.68,7.32,51153.25,0.0,1.0
2023-03-06,2.21,2.39,1.99,2.0,252765,8.84,9.56,7.96,8.0,63191.25,0.0,1.0
2023-03-07,2.1,2.2851,2.0101,2.2,127174,8.4,9.1404,8.0404,8.8,31793.5,0.0,1.0
2023-03-08,2.07,2.2399,1.961,2.18,96909,8.28,8.9596,7.844,8.72,24227.25,0.0,1.0
2023-03-09,1.75,2.13,1.695,1.98,141032,7.0,8.52,6.78,7.92,35258,0.0,1.0
2023-03-10,1.49,1.7998,1.46,1.78,146867,5.96,7.1992,5.84,7.12,36716.75,0.0,1.0
2023-03-13,1.38,1.5,1.3,1.5,196499,5.52,6.0,5.2,6.0,49124.75,0.0,1.0
2023-03-14,1.41,1.49,1.39,1.43,83852,5.64,5.96,5.56,5.72,20963,0.0,1.0
2023-03-15,1.36,1.47,1.26,1.41,159076,5.44,5.88,5.04,5.64,39769,0.0,1.0
2023-03-16,1.35,1.43,1.34,1.39,91340,5.4,5.72,5.36,5.56,22835,0.0,1.0
2023-03-17,1.3,1.4499,1.3,1.32,56185,5.2,5.7996,5.2,5.28,14046.25,0.0,1.0
2023-03-20,1.42,1.47,1.29,1.29,75228,5.68,5.88,5.16,5.16,18807,0.0,1.0
2023-03-21,1.45,1.57,1.425,1.52,121515,5.8,6.28,5.7,6.08,30378.75,0.0,1.0
2023-03-22,1.34,1.455,1.3,1.45,71343,5.36,5.82,5.2,5.8,17835.75,0.0,1.0
2023-03-23,1.37,1.4367,1.3001,1.4,47836,5.48,5.7468,5.2004,5.6,11959,0.0,1.0
2023-03-24,1.36,1.4,1.3414,1.37,23277,5.44,5.6,5.3656,5.48,5819.25,0.0,1.0
2023-03-27,1.47,1.51,1.34,1.34,57381,5.88,6.04,5.36,5.36,14345.25,0.0,1.0
2023-03-28,1.48,1.48,1.44,1.48,25585,5.92,5.92,5.76,5.92,6396.25,0.0,1.0
2023-03-29,1.4,1.46,1.35,1.41,56254,5.6,5.84,5.4,5.64,14063.5,0.0,1.0
2023-03-30,1.4,1.4699,1.25,1.29,94530,5.6,5.8796,5.0,5.16,23632.5,0.0,1.0
2023-03-31,1.35,1.4299,1.3,1.4,79717,5.4,5.7196,5.2,5.6,19929.25,0.0,1.0
2023-04-03,1.32,1.36,1.32,1.33,16415,5.28,5.44,5.28,5.32,4103.75,0.0,1.0
2023-04-04,1.3,1.3499,1.29,1.29,55941,5.2,5.3996,5.16,5.16,13985.25,0.0,1.0
2023-04-05,1.35,1.35,1.27,1.28,28394,5.4,5.4,5.08,5.12,7098.5,0.0,1.0
2023-04-06,1.45,1.53,1.29,1.35,584992,5.8,6.12,5.16,5.4,146248,0.0,1.0
2023-04-10,1.75,1.99,1.5,1.7,614318,7.0,7.96,6.0,6.8,153579.5,0.0,1.0
2023-04-11,6.22,7.7288,5.6801,7.64,218510,6.22,7.7288,5.6801,7.64,218510,0.0,0.25
2023-04-12,6.32,6.99,6.13,6.34,91761,6.32,6.99,6.13,6.34,91761,0.0,1.0
2023-04-13,5.9,6.66,5.9,6.66,100245,5.9,6.66,5.9,6.66,100245,0.0,1.0
2023-04-14,6.08,6.2,5.6,5.88,63550,6.08,6.2,5.6,5.88,63550,0.0,1.0
2023-04-17,5.32,5.9587,5.25,5.94,54363,5.32,5.9587,5.25,5.94,54363,0.0,1.0
2023-04-18,4.77,5.49,4.7201,5.3,91728,4.77,5.49,4.7201,5.3,91728,0.0,1.0
2023-04-19,4.4,4.86,4.4,4.67,122874,4.4,4.86,4.4,4.67,122874,0.0,1.0
2023-04-20,4.48,4.75,4.4,4.4,50642,4.48,4.75,4.4,4.4,50642,0.0,1.0
2023-04-21,4.46,4.5799,4.36,4.49,44891,4.46,4.5799,4.36,4.49,44891,0.0,1.0
2023-04-24,4.16,4.635,4.1076,4.5912,53863,4.16,4.635,4.1076,4.5912,53863,0.0,1.0
2023-04-25,4.19,4.43,4.09,4.16,55687,4.19,4.43,4.09,4.16,55687,0.0,1.0
2023-04-26,4.13,4.29,4.06,4.09,39376,4.13,4.29,4.06,4.09,39376,0.0,1.0
2023-04-27,4.27,4.38,4.15,4.15,30033,4.27,4.38,4.15,4.15,30033,0.0,1.0
2023-04-28,4.57,4.72,4.27,4.36,18702,4.57,4.72,4.27,4.36,18702,0.0,1.0
2023-05-01,4.63,4.66,4.53,4.58,4185,4.63,4.66,4.53,4.58,4185,0.0,1.0
2023-05-02,4.22,4.57,4.1401,4.57,30120,4.22,4.57,4.1401,4.57,30120,0.0,1.0
2023-05-03,4.2001,4.39,4.12,4.39,25554,4.2001,4.39,4.12,4.39,25554,0.0,1.0
2023-05-04,4.15,4.4,4.1,4.4,30358,4.15,4.4,4.1,4.4,30358,0.0,1.0
2023-05-05,4.13,4.31,4.11,4.25,26543,4.13,4.31,4.11,4.25,26543,0.0,1.0
2023-05-08,4.28,4.37,4.14,4.14,11420,4.28,4.37,4.14,4.14,11420,0.0,1.0
2023-05-09,4.11,4.26,4.02,4.17,37105,4.11,4.26,4.02,4.17,37105,0.0,1.0
2023-05-10,4.29,4.29,4.01,4.19,19132,4.29,4.29,4.01,4.19,19132,0.0,1.0
2023-05-11,4.35,4.35,4.13,4.15,21892,4.35,4.35,4.13,4.15,21892,0.0,1.0
2023-05-12,4.2,4.42,4.16,4.31,31326,4.2,4.42,4.16,4.31,31326,0.0,1.0
2023-05-15,4.16,4.3899,4.1,4.2,13882,4.16,4.3899,4.1,4.2,13882,0.0,1.0
2023-05-16,4.01,4.26,4.01,4.064,61472,4.01,4.26,4.01,4.064,61472,0.0,1.0
2023-05-17,4.21,4.3,3.94,3.94,66643,4.21,4.3,3.94,3.94,66643,0.0,1.0
2023-05-18,4.23,4.34,3.9,4.15,54515,4.23,4.34,3.9,4.15,54515,0.0,1.0
2023-05-19,4.35,4.42,4.17,4.27,12573,4.35,4.42,4.17,4.27,12573,0.0,1.0
2023-05-22,4.6,4.69,4.32,4.33,16444,4.6,4.69,4.32,4.33,16444,0.0,1.0
2023-05-23,4.25,4.51,4.12,4.51,61535,4.25,4.51,4.12,4.51,61535,0.0,1.0
2023-05-24,3.94,4.3429,3.93,4.19,30230,3.94,4.3429,3.93,4.19,30230,0.0,1.0
2023-05-25,4.06,4.2,4.0,4.2,24596,4.06,4.2,4.0,4.2,24596,0.0,1.0
2023-05-26,3.77,4.09,3.75,4.01,21821,3.77,4.09,3.75,4.01,21821,0.0,1.0
2023-05-30,3.975,4.0552,3.82,3.82,11818,3.975,4.0552,3.82,3.82,11818,0.0,1.0
2023-05-31,3.78,3.96,3.6,3.96,21899,3.78,3.96,3.6,3.96,21899,0.0,1.0
2023-06-01,3.74,3.85,3.601,3.72,23113,3.74,3.85,3.601,3.72,23113,0.0,1.0
2023-06-02,3.99,3.99,3.7212,3.77,16285,3.99,3.99,3.7212,3.77,16285,0.0,1.0
2023-06-05,3.92,4.18,3.89,3.89,44159,3.92,4.18,3.89,3.89,44159,0.0,1.0
2023-06-06,3.87,4.02,3.87,4.0,33344,3.87,4.02,3.87,4.0,33344,0.0,1.0
2023-06-07,3.71,3.9127,3.71,3.881,11738,3.71,3.9127,3.71,3.881,11738,0.0,1.0
2023-06-08,3.57,3.69,3.4119,3.61,62087,3.57,3.69,3.4119,3.61,62087,0.0,1.0
2023-06-09,3.58,3.7356,3.5,3.52,17601,3.58,3.7356,3.5,3.52,17601,0.0,1.0
2023-06-12,3.5,3.6539,3.5,3.58,18512,3.5,3.6539,3.5,3.58,18512,0.0,1.0
2023-06-13,3.11,3.65,2.99,3.5,190144,3.11,3.65,2.99,3.5,190144,0.0,1.0
2023-06-14,3.24,3.26,2.99,2.99,43720,3.24,3.26,2.99,2.99,43720,0.0,1.0
2023-06-15,2.94,3.25,2.83,3.16,68179,2.94,3.25,2.83,3.16,68179,0.0,1.0
2023-06-16,2.75,3.0898,2.71,3.0,115196,2.75,3.0898,2.71,3.0,115196,0.0,1.0
2023-06-20,2.82,2.95,2.76,2.85,52970,2.82,2.95,2.76,2.85,52970,0.0,1.0
2023-06-21,2.85,2.8916,2.78,2.83,42171,2.85,2.8916,2.78,2.83,42171,0.0,1.0
2023-06-22,2.9,3.03,2.73,2.81,67047,2.9,3.03,2.73,2.81,67047,0.0,1.0
2023-06-23,3.0,3.0,2.85,2.85,30967,3.0,3.0,2.85,2.85,30967,0.0,1.0
2023-06-26,2.92,2.9899,2.865,2.89,15216,2.92,2.9899,2.865,2.89,15216,0.0,1.0
2023-06-27,2.905,2.9899,2.85,2.88,10287,2.905,2.9899,2.85,2.88,10287,0.0,1.0
2023-06-28,2.97,2.97,2.76,2.84,31692,2.97,2.97,2.76,2.84,31692,0.0,1.0
2023-06-29,3.07,3.07,2.82,2.82,21160,3.07,3.07,2.82,2.82,21160,0.0,1.0
2023-06-30,3.01,3.0427,2.96,3.0,19201,3.01,3.0427,2.96,3.0,19201,0.0,1.0
2023-07-03,3.105,3.105,2.9271,2.94,8817,3.105,3.105,2.9271,2.94,8817,0.0,1.0
2023-07-05,3.87,3.94,3.1754,3.37,404969,3.87,3.94,3.1754,3.37,404969,0.0,1.0
2023-07-06,4.09,4.3,3.7653,3.93,312065,4.09,4.3,3.7653,3.93,312065,0.0,1.0
2023-07-07,3.88,4.15,3.88,4.1,52098,3.88,4.15,3.88,4.1,52098,0.0,1.0
2023-07-10,3.84,4.14,3.8001,3.9,64437,3.84,4.14,3.8001,3.9,64437,0.0,1.0
2023-07-11,3.68,4.02,3.4,3.84,117497,3.68,4.02,3.4,3.84,117497,0.0,1.0
2023-07-12,4.18,4.5844,3.81,3.82,209527,4.18,4.5844,3.81,3.82,209527,0.0,1.0
2023-07-13,4.23,4.45,4.11,4.44,157042,4.23,4.45,4.11,4.44,157042,0.0,1.0
2023-07-14,4.0401,4.4699,4.0,4.4,75315,4.0401,4.4699,4.0,4.4,75315,0.0,1.0
2023-07-17,4.01,4.1579,3.91,3.96,79187,4.01,4.1579,3.91,3.96,79187,0.0,1.0
2023-07-18,4.16,4.48,4.01,4.15,203942,4.16,4.48,4.01,4.15,203942,0.0,1.0
2023-07-19,3.91,4.38,3.91,4.35,243514,3.91,4.38,3.91,4.35,243514,0.0,1.0
2023-07-20,3.57,4.153,3.5,3.91,89097,3.57,4.153,3.5,3.91,89097,0.0,1.0
2023-07-21,3.8,4.12,3.5147,3.53,217196,3.8,4.12,3.5147,3.53,217196,0.0,1.0
2023-07-24,3.57,3.9211,3.5,3.91,73020,3.57,3.9211,3.5,3.91,73020,0.0,1.0
2023-07-25,3.59,3.6899,3.51,3.64,23819,3.59,3.6899,3.51,3.64,23819,0.0,1.0
2023-07-26,3.3,3.62,3.2501,3.51,66881,3.3,3.62,3.2501,3.51,66881,0.0,1.0
2023-07-27,3.15,3.5,3.15,3.27,50432,3.15,3.5,3.15,3.27,50432,0.0,1.0
2023-07-28,3.105,3.38,3.05,3.38,49589,3.105,3.38,3.05,3.38,49589,0.0,1.0
2023-07-31,3.01,3.14,2.93,3.06,54618,3.01,3.14,2.93,3.06,54618,0.0,1.0
2023-08-01,3.05,3.1347,2.9301,2.98,77377,3.05,3.1347,2.9301,2.98,77377,0.0,1.0
2023-08-02,2.98,3.0443,2.95,2.96,60177,2.98,3.0443,2.95,2.96,60177,0.0,1.0
2023-08-03,2.92,3.02,2.91,2.99,37243,2.92,3.02,2.91,2.99,37243,0.0,1.0
2023-08-04,2.96,2.99,2.9,2.9,31511,2.96,2.99,2.9,2.9,31511,0.0,1.0
2023-08-07,2.82,3.0,2.8,2.87,20246,2.82,3.0,2.8,2.87,20246,0.0,1.0
2023-08-08,2.8,2.85,2.75,2.85,53887,2.8,2.85,2.75,2.85,53887,0.0,1.0
2023-08-09,2.56,2.79,2.52,2.79,40201,2.56,2.79,2.52,2.79,40201,0.0,1.0
2023-08-10,2.46,2.59,2.4183,2.59,39274,2.46,2.59,2.4183,2.59,39274,0.0,1.0
2023-08-11,2.5,2.5551,2.4,2.4,16918,2.5,2.5551,2.4,2.4,16918,0.0,1.0
2023-08-14,2.4,2.4899,2.38,2.41,22508,2.4,2.4899,2.38,2.41,22508,0.0,1.0
2023-08-15,2.3,2.6199,2.29,2.38,19957,2.3,2.6199,2.29,2.38,19957,0.0,1.0
2023-08-16,2.48,2.48,2.29,2.33,10824,2.48,2.48,2.29,2.33,10824,0.0,1.0
2023-08-17,2.54,2.6528,2.42,2.48,56823,2.54,2.6528,2.42,2.48,56823,0.0,1.0
2023-08-18,2.63,2.64,2.47,2.5836,57525,2.63,2.64,2.47,2.5836,57525,0.0,1.0
2023-08-21,2.69,2.95,2.65,2.75,94902,2.69,2.95,2.65,2.75,94902,0.0,1.0
2023-08-22,2.45,2.8199,2.3001,2.76,122001,2.45,2.8199,2.3001,2.76,122001,0.0,1.0
2023-08-23,2.35,2.4389,2.25,2.42,41439,2.35,2.4389,2.25,2.42,41439,0.0,1.0
2023-08-24,2.19,2.33,2.182,2.327,46394,2.19,2.33,2.182,2.327,46394,0.0,1.0
2023-08-25,2.62,2.6799,2.13,2.18,82564,2.62,2.6799,2.13,2.18,82564,0.0,1.0
2023-08-28,2.33,2.7618,2.28,2.62,46249,2.33,2.7618,2.28,2.62,46249,0.0,1.0
2023-08-29,2.39,2.46,2.3,2.33,58477,2.39,2.46,2.3,2.33,58477,0.0,1.0
2023-08-30,2.52,2.5813,2.37,2.37,27182,2.52,2.5813,2.37,2.37,27182,0.0,1.0
2023-08-31,2.64,2.7432,2.53,2.53,39245,2.64,2.7432,2.53,2.53,39245,0.0,1.0
2023-09-01,2.5931,2.74,2.5185,2.702,20359,2.5931,2.74,2.5185,2.702,20359,0.0,1.0
2023-09-05,2.42,2.6597,2.34,2.65,47305,2.42,2.6597,2.34,2.65,47305,0.0,1.0
2023-09-06,2.27,2.41,2.22,2.4,42488,2.27,2.41,2.22,2.4,42488,0.0,1.0
2023-09-07,2.24,2.3666,2.1401,2.25,90508,2.24,2.3666,2.1401,2.25,90508,0.0,1.0
2023-09-08,2.17,2.22,2.0601,2.22,38382,2.17,2.22,2.0601,2.22,38382,0.0,1.0
2023-09-11,2.55,2.75,2.25,2.45,194481,2.55,2.75,2.25,2.45,194481,0.0,1.0
2023-09-12,2.57,2.76,2.55,2.63,115329,2.57,2.76,2.55,2.63,115329,0.0,1.0
2023-09-13,2.5572,2.66,2.43,2.66,29987,2.5572,2.66,2.43,2.66,29987,0.0,1.0
2023-09-14,2.33,2.51,2.33,2.51,53056,2.33,2.51,2.33,2.51,53056,0.0,1.0
2023-09-15,2.2,2.3502,2.2,2.33,32155,2.2,2.3502,2.2,2.33,32155,0.0,1.0
2023-09-18,2.34,2.34,2.24,2.24,30920,2.34,2.34,2.24,2.24,30920,0.0,1.0
2023-09-19,2.31,2.36,2.2601,2.36,39770,2.31,2.36,2.2601,2.36,39770,0.0,1.0
2023-09-20,2.24,2.2928,2.165,2.28,48209,2.24,2.2928,2.165,2.28,48209,0.0,1.0
2023-09-21,2.1,2.22,2.1,2.18,41880,2.1,2.22,2.1,2.18,41880,0.0,1.0
2023-09-22,2.145,2.26,2.1,2.1,54576,2.145,2.26,2.1,2.1,54576,0.0,1.0
2023-09-25,2.1736,2.2299,2.09,2.09,9821,2.1736,2.2299,2.09,2.09,9821,0.0,1.0
2023-09-26,2.08,2.201,2.08,2.13,27942,2.08,2.201,2.08,2.13,27942,0.0,1.0
2023-09-27,2.18,2.205,2.0401,2.19,28684,2.18,2.205,2.0401,2.19,28684,0.0,1.0
2023-09-28,2.13,2.3,2.1,2.3,7227,2.13,2.3,2.1,2.3,7227,0.0,1.0
2023-09-29,2.18,2.24,2.1395,2.24,5530,2.18,2.24,2.1395,2.24,5530,0.0,1.0
2023-10-02,2.19,2.27,2.09,2.19,14256,2.19,2.27,2.09,2.19,14256,0.0,1.0
2023-10-03,2.09,2.165,2.0,2.11,40853,2.09,2.165,2.0,2.11,40853,0.0,1.0
2023-10-04,2.03,2.12,2.0,2.07,9879,2.03,2.12,2.0,2.07,9879,0.0,1.0
2023-10-05,2.14,2.3011,2.03,2.05,20578,2.14,2.3011,2.03,2.05,20578,0.0,1.0
2023-10-06,2.25,2.25,2.15,2.17,4459,2.25,2.25,2.15,2.17,4459,0.0,1.0
2023-10-09,2.13,2.2499,2.0303,2.17,15902,2.13,2.2499,2.0303,2.17,15902,0.0,1.0
2023-10-10,2.12,2.195,2.07,2.17,48795,2.12,2.195,2.07,2.17,48795,0.0,1.0
2023-10-11,2.05,2.19,2.05,2.11,6133,2.05,2.19,2.05,2.11,6133,0.0,1.0
2023-10-12,2.03,2.2,2.03,2.2,11283,2.03,2.2,2.03,2.2,11283,0.0,1.0
2023-10-13,1.98,2.0905,1.93,2.05,48875,1.98,2.0905,1.93,2.05,48875,0.0,1.0
2023-10-16,1.99,2.12,1.92,2.12,11050,1.99,2.12,1.92,2.12,11050,0.0,1.0
2023-10-17,1.95,2.0,1.93,1.96,8319,1.95,2.0,1.93,1.96,8319,0.0,1.0
2023-10-18,1.8,1.9835,1.7813,1.95,14896,1.8,1.9835,1.7813,1.95,14896,0.0,1.0
2023-10-19,1.61,1.96,1.46,1.8,152919,1.61,1.96,1.46,1.8,152919,0.0,1.0
2023-10-20,1.7,1.83,1.55,1.63,57221,1.7,1.83,1.55,1.63,57221,0.0,1.0
2023-10-23,1.7,1.91,1.59,1.72,51285,1.7,1.91,1.59,1.72,51285,0.0,1.0
2023-10-24,1.83,1.8391,1.605,1.68,196154,1.83,1.8391,1.605,1.68,196154,0.0,1.0
2023-10-25,2.04,2.2999,2.0,2.0,167025,2.04,2.2999,2.0,2.0,167025,0.0,1.0
2023-10-26,2.15,2.1846,2.01,2.07,44923,2.15,2.1846,2.01,2.07,44923,0.0,1.0
2023-10-27,1.84,2.18,1.84,2.18,52454,1.84,2.18,1.84,2.18,52454,0.0,1.0
2023-10-30,2.05,2.06,1.8187,1.83,46706,2.05,2.06,1.8187,1.83,46706,0.0,1.0
2023-10-31,1.93,2.1972,1.865,2.07,66005,1.93,2.1972,1.865,2.07,66005,0.0,1.0
2023-11-01,1.78,1.95,1.69,1.94,58222,1.78,1.95,1.69,1.94,58222,0.0,1.0
2023-11-02,1.77,1.9795,1.635,1.89,42654,1.77,1.9795,1.635,1.89,42654,0.0,1.0
2023-11-03,1.81,1.84,1.74,1.7506,17539,1.81,1.84,1.74,1.7506,17539,0.0,1.0
2023-11-06,1.84,1.89,1.75,1.7821,23745,1.84,1.89,1.75,1.7821,23745,0.0,1.0
2023-11-07,1.74,1.8695,1.74,1.82,11700,1.74,1.8695,1.74,1.82,11700,0.0,1.0
2023-11-08,1.6,1.8027,1.6,1.7593,47579,1.6,1.8027,1.6,1.7593,47579,0.0,1.0
2023-11-09,1.54,1.73,1.54,1.73,33631,1.54,1.73,1.54,1.73,33631,0.0,1.0
2023-11-10,1.65,1.6878,1.53,1.53,34507,1.65,1.6878,1.53,1.53,34507,0.0,1.0
2023-11-13,1.57,1.85,1.56,1.61,54625,1.57,1.85,1.56,1.61,54625,0.0,1.0
2023-11-14,1.61,1.679,1.5,1.54,149857,1.61,1.679,1.5,1.54,149857,0.0,1.0
2023-11-15,1.72,1.8411,1.61,1.61,75200,1.72,1.8411,1.61,1.61,75200,0.0,1.0
2023-11-16,1.5501,1.68,1.5,1.62,107263,1.5501,1.68,1.5,1.62,107263,0.0,1.0
2023-11-17,1.52,1.6813,1.5,1.6813,52290,1.52,1.6813,1.5,1.6813,52290,0.0,1.0
2023-11-20,1.45,1.6286,1.34,1.5,195807,1.45,1.6286,1.34,1.5,195807,0.0,1.0
2023-11-21,1.4,1.53,1.38,1.41,48295,1.4,1.53,1.38,1.41,48295,0.0,1.0
2023-11-22,1.43,1.49,1.4,1.41,48029,1.43,1.49,1.4,1.41,48029,0.0,1.0
2023-11-24,1.48,1.49,1.35,1.47,17184,1.48,1.49,1.35,1.47,17184,0.0,1.0
2023-11-27,1.44,1.53,1.41,1.48,65399,1.44,1.53,1.41,1.48,65399,0.0,1.0
2023-11-28,1.38,1.43,1.36,1.43,38816,1.38,1.43,1.36,1.43,38816,0.0,1.0
2023-11-29,1.36,1.44,1.36,1.44,19526,1.36,1.44,1.36,1.44,19526,0.0,1.0
2023-11-30,1.44,1.535,1.3605,1.44,69583,1.44,1.535,1.3605,1.44,69583,0.0,1.0
2023-12-01,1.69,1.69,1.44,1.45,34729,1.69,1.69,1.44,1.45,34729,0.0,1.0
2023-12-04,1.56,1.7,1.56,1.69,27750,1.56,1.7,1.56,1.69,27750,0.0,1.0
2023-12-05,1.91,1.935,1.55,1.55,50453,1.91,1.935,1.55,1.55,50453,0.0,1.0
2023-12-06,1.86,1.9499,1.81,1.9,18417,1.86,1.9499,1.81,1.9,18417,0.0,1.0
2023-12-07,1.79,1.9299,1.78,1.85,61944,1.79,1.9299,1.78,1.85,61944,0.0,1.0
2023-12-08,1.72,1.8,1.72,1.7295,25609,1.72,1.8,1.72,1.7295,25609,0.0,1.0
2023-12-11,1.67,1.76,1.66,1.75,10500,1.67,1.76,1.66,1.75,10500,0.0,1.0
2023-12-12,1.56,1.67,1.55,1.64,23145,1.56,1.67,1.55,1.64,23145,0.0,1.0
2023-12-13,1.62,1.65,1.55,1.55,34857,1.62,1.65,1.55,1.55,34857,0.0,1.0
2023-12-14,1.69,1.7044,1.6301,1.6788,14436,1.69,1.7044,1.6301,1.6788,14436,0.0,1.0
2023-12-15,1.68,1.72,1.55,1.63,35871,1.68,1.72,1.55,1.63,35871,0.0,1.0
2023-12-18,1.63,1.7,1.58,1.7,38351,1.63,1.7,1.58,1.7,38351,0.0,1.0
2023-12-19,1.58,1.68,1.58,1.68,20628,1.58,1.68,1.58,1.68,20628,0.0,1.0
2023-12-20,1.74,1.74,1.625,1.625,33207,1.74,1.74,1.625,1.625,33207,0.0,1.0
2023-12-21,1.73,1.7746,1.66,1.74,45634,1.73,1.7746,1.66,1.74,45634,0.0,1.0
2023-12-22,1.77,1.8699,1.71,1.71,98389,1.77,1.8699,1.71,1.71,98389,0.0,1.0
2023-12-26,1.7944,1.9,1.7203,1.85,51667,1.7944,1.9,1.7203,1.85,51667,0.0,1.0
2023-12-27,1.848,1.85,1.74,1.81,52518,1.848,1.85,1.74,1.81,52518,0.0,1.0
2023-12-28,1.73,1.85,1.71,1.85,75391,1.73,1.85,1.71,1.85,75391,0.0,1.0
2023-12-29,1.81,1.815,1.7,1.71,39905,1.81,1.815,1.7,1.71,39905,0.0,1.0
2024-01-02,1.77,1.849,1.71,1.79,46398,1.77,1.849,1.71,1.79,46398,0.0,1.0
2024-01-03,1.7647,1.79,1.71,1.71,3801,1.7647,1.79,1.71,1.71,3801,0.0,1.0
2024-01-04,1.7,1.8474,1.7,1.7211,17251,1.7,1.8474,1.7,1.7211,17251,0.0,1.0
2024-01-05,1.64,1.72,1.63,1.72,17152,1.64,1.72,1.63,1.72,17152,0.0,1.0
2024-01-08,1.57,1.7125,1.55,1.71,42003,1.57,1.7125,1.55,1.71,42003,0.0,1.0
2024-01-09,1.5135,1.61,1.5135,1.6,33057,1.5135,1.61,1.5135,1.6,33057,0.0,1.0
2024-01-10,1.472,1.59,1.4231,1.54,57952,1.472,1.59,1.4231,1.54,57952,0.0,1.0
2024-01-11,1.5,1.5399,1.44,1.52,73049,1.5,1.5399,1.44,1.52,73049,0.0,1.0
2024-01-12,1.44,1.55,1.44,1.53,42410,1.44,1.55,1.44,1.53,42410,0.0,1.0
2024-01-16,1.41,1.5,1.41,1.5,11651,1.41,1.5,1.41,1.5,11651,0.0,1.0
2024-01-17,1.38,1.49,1.37,1.49,27843,1.38,1.49,1.37,1.49,27843,0.0,1.0
2024-01-18,1.37,1.4184,1.37,1.4,14946,1.37,1.4184,1.37,1.4,14946,0.0,1.0
2024-01-19,1.2401,1.37,1.23,1.36,71889,1.2401,1.37,1.23,1.36,71889,0.0,1.0
2024-01-22,1.28,1.34,1.26,1.34,34436,1.28,1.34,1.26,1.34,34436,0.0,1.0
2024-01-23,1.7,1.82,1.27,1.27,614711,1.7,1.82,1.27,1.27,614711,0.0,1.0
2024-01-24,1.73,1.76,1.55,1.63,143313,1.73,1.76,1.55,1.63,143313,0.0,1.0
2024-01-25,1.905,1.98,1.815,1.86,158968,1.905,1.98,1.815,1.86,158968,0.0,1.0
2024-01-26,1.825,1.9,1.81,1.88,24521,1.825,1.9,1.81,1.88,24521,0.0,1.0
2024-01-29,1.57,1.88,1.5,1.88,129780,1.57,1.88,1.5,1.88,129780,0.0,1.0
2024-01-30,1.57,1.6268,1.5,1.58,56387,1.57,1.6268,1.5,1.58,56387,0.0,1.0
2024-01-31,1.5,1.62,1.5,1.6,17066,1.5,1.62,1.5,1.6,17066,0.0,1.0
2024-02-01,1.5,1.58,1.49,1.57,16390,1.5,1.58,1.49,1.57,16390,0.0,1.0
2024-02-02,1.49,1.5825,1.485,1.57,14536,1.49,1.5825,1.485,1.57,14536,0.0,1.0
2024-02-05,1.47,1.6042,1.464,1.465,22239,1.47,1.6042,1.464,1.465,22239,0.0,1.0
2024-02-06,1.55,1.57,1.5101,1.57,13115,1.55,1.57,1.5101,1.57,13115,0.0,1.0
2024-02-07,1.49,1.64,1.46,1.64,17993,1.49,1.64,1.46,1.64,17993,0.0,1.0
2024-02-08,1.51,1.54,1.4,1.54,42307,1.51,1.54,1.4,1.54,42307,0.0,1.0
2024-02-09,1.5,1.55,1.46,1.55,28041,1.5,1.55,1.46,1.55,28041,0.0,1.0
2024-02-12,1.56,1.57,1.52,1.57,8834,1.56,1.57,1.52,1.57,8834,0.0,1.0
2024-02-13,1.5,1.57,1.5,1.57,11985,1.5,1.57,1.5,1.57,11985,0.0,1.0
2024-02-14,1.6,1.6,1.545,1.55,10789,1.6,1.6,1.545,1.55,10789,0.0,1.0
2024-02-15,1.53,1.62,1.51,1.62,27216,1.53,1.62,1.51,1.62,27216,0.0,1.0
2024-02-16,1.58,1.5999,1.5,1.55,51073,1.58,1.5999,1.5,1.55,51073,0.0,1.0
2024-02-20,1.54,1.6,1.5003,1.6,17543,1.54,1.6,1.5003,1.6,17543,0.0,1.0
2024-02-21,1.5,1.58,1.5,1.58,19201,1.5,1.58,1.5,1.58,19201,0.0,1.0
2024-02-22,1.54,1.64,1.45,1.58,103418,1.54,1.64,1.45,1.58,103418,0.0,1.0
2024-02-23,1.48,1.57,1.4701,1.57,27148,1.48,1.57,1.4701,1.57,27148,0.0,1.0
2024-02-26,1.6,1.6,1.44,1.52,65896,1.6,1.6,1.44,1.52,65896,0.0,1.0
2024-02-27,1.55,1.63,1.5,1.63,50327,1.55,1.63,1.5,1.63,50327,0.0,1.0
2024-02-28,1.55,1.6,1.5,1.6,18615,1.55,1.6,1.5,1.6,18615,0.0,1.0
2024-02-29,1.53,1.63,1.5,1.61,31709,1.53,1.63,1.5,1.61,31709,0.0,1.0
2024-03-01,1.56,1.63,1.38,1.44,959506,1.56,1.63,1.38,1.44,959506,0.0,1.0
2024-03-04,1.48,1.59,1.465,1.59,71764,1.48,1.59,1.465,1.59,71764,0.0,1.0
2024-03-05,1.51,1.5199,1.45,1.47,89578,1.51,1.5199,1.45,1.47,89578,0.0,1.0
2024-03-06,1.55,1.62,1.46,1.51,92551,1.55,1.62,1.46,1.51,92551,0.0,1.0
2024-03-07,1.56,1.56,1.48,1.55,82500,1.56,1.56,1.48,1.55,82500,0.0,1.0
2024-03-08,1.73,1.77,1.5058,1.56,115760,1.73,1.77,1.5058,1.56,115760,0.0,1.0
2024-03-11,1.83,1.99,1.66,1.75,242428,1.83,1.99,1.66,1.75,242428,0.0,1.0
2024-03-12,1.45,1.8,1.45,1.8,179745,1.45,1.8,1.45,1.8,179745,0.0,1.0
2024-03-13,1.31,1.56,1.3,1.44,317083,1.31,1.56,1.3,1.44,317083,0.0,1.0
2024-03-14,1.35,1.43,1.34,1.4,109813,1.35,1.43,1.34,1.4,109813,0.0,1.0
2024-03-15,1.47,1.48,1.32,1.35,127052,1.47,1.48,1.32,1.35,127052,0.0,1.0
2024-03-18,1.41,1.46,1.34,1.46,56074,1.41,1.46,1.34,1.46,56074,0.0,1.0
2024-03-19,1.38,1.39,1.33,1.37,102360,1.38,1.39,1.33,1.37,102360,0.0,1.0
2024-03-20,1.36,1.38,1.32,1.38,87682,1.36,1.38,1.32,1.38,87682,0.0,1.0
2024-03-21,1.465,1.49,1.35,1.36,142976,1.465,1.49,1.35,1.36,142976,0.0,1.0
2024-03-22,1.36,1.45,1.35,1.44,85124,1.36,1.45,1.35,1.44,85124,0.0,1.0
2024-03-25,1.34,1.38,1.34,1.35,56761,1.34,1.38,1.34,1.35,56761,0.0,1.0
2024-03-26,1.31,1.36,1.3,1.34,120535,1.31,1.36,1.3,1.34,120535,0.0,1.0
2024-03-27,1.33,1.35,1.28,1.31,72900,1.33,1.35,1.28,1.31,72900,0.0,1.0
2024-03-28,1.38,1.3899,1.3001,1.31,99148,1.38,1.3899,1.3001,1.31,99148,0.0,1.0
2024-04-01,1.71,1.74,1.38,1.38,308622,1.71,1.74,1.38,1.38,308622,0.0,1.0
2024-04-02,1.6,1.7,1.55,1.7,135418,1.6,1.7,1.55,1.7,135418,0.0,1.0
2024-04-03,1.73,1.7401,1.53,1.56,166019,1.73,1.7401,1.53,1.56,166019,0.0,1.0
2024-04-04,1.7,1.7434,1.67,1.73,80550,1.7,1.7434,1.67,1.73,80550,0.0,1.0
2024-04-05,1.69,1.73,1.61,1.63,103125,1.69,1.73,1.61,1.63,103125,0.0,1.0
2024-04-08,1.75,1.75,1.66,1.7,70592,1.75,1.75,1.66,1.7,70592,0.0,1.0
2024-04-09,1.87,2.01,1.71,1.71,479743,1.87,2.01,1.71,1.71,479743,0.0,1.0
2024-04-10,1.93,1.97,1.8301,1.85,116229,1.93,1.97,1.8301,1.85,116229,0.0,1.0
2024-04-11,1.93,1.98,1.9,1.93,121301,1.93,1.98,1.9,1.93,121301,0.0,1.0
2024-04-12,1.9,1.93,1.86,1.93,44777,1.9,1.93,1.86,1.93,44777,0.0,1.0
2024-04-15,2.195,2.2343,1.89,1.9,376363,2.195,2.2343,1.89,1.9,376363,0.0,1.0
2024-04-16,1.97,2.25,1.95,2.24,203169,1.97,2.25,1.95,2.24,203169,0.0,1.0
2024-04-17,1.43,1.89,1.38,1.84,324303,1.43,1.89,1.38,1.84,324303,0.0,1.0
2024-04-18,1.51,1.57,1.42,1.42,104165,1.51,1.57,1.42,1.42,104165,0.0,1.0
2024-04-19,1.48,1.57,1.4601,1.54,192063,1.48,1.57,1.4601,1.54,192063,0.0,1.0
2024-04-22,1.4,1.56,1.3801,1.47,101007,1.4,1.56,1.3801,1.47,101007,0.0,1.0
2024-04-23,1.42,1.53,1.4,1.41,111288,1.42,1.53,1.4,1.41,111288,0.0,1.0
2024-04-24,1.49,1.52,1.42,1.44,142685,1.49,1.52,1.42,1.44,142685,0.0,1.0
2024-04-25,1.58,1.6699,1.43,1.47,217512,1.58,1.6699,1.43,1.47,217512,0.0,1.0
2024-04-26,1.6,1.64,1.53,1.53,136425,1.6,1.64,1.53,1.53,136425,0.0,1.0
2024-04-29,1.51,1.6178,1.5,1.6,139288,1.51,1.6178,1.5,1.6,139288,0.0,1.0
2024-04-30,1.42,1.56,1.3501,1.48,162648,1.42,1.56,1.3501,1.48,162648,0.0,1.0
2024-05-01,1.41,1.44,1.3628,1.42,49182,1.41,1.44,1.3628,1.42,49182,0.0,1.0
2024-05-02,1.37,1.47,1.28,1.46,177196,1.37,1.47,1.28,1.46,177196,0.0,1.0
2024-05-03,1.31,1.4,1.28,1.37,224462,1.31,1.4,1.28,1.37,224462,0.0,1.0
2024-05-06,1.37,1.42,1.31,1.32,78343,1.37,1.42,1.31,1.32,78343,0.0,1.0
2024-05-07,1.4,1.5,1.36,1.36,75827,1.4,1.5,1.36,1.36,75827,0.0,1.0
2024-05-08,1.6,1.64,1.3622,1.46,191853,1.6,1.64,1.3622,1.46,191853,0.0,1.0
2024-05-09,1.45,1.6,1.445,1.6,65762,1.45,1.6,1.445,1.6,65762,0.0,1.0
2024-05-10,1.455,1.4999,1.32,1.46,60345,1.455,1.4999,1.32,1.46,60345,0.0,1.0
2024-05-13,1.4,1.51,1.39,1.51,112532,1.4,1.51,1.39,1.51,112532,0.0,1.0
2024-05-14,1.39,1.48,1.3501,1.48,145095,1.39,1.48,1.3501,1.48,145095,0.0,1.0
2024-05-15,1.39,1.4383,1.3516,1.42,157610,1.39,1.4383,1.3516,1.42,157610,0.0,1.0
2024-05-16,1.44,1.46,1.36,1.46,238862,1.44,1.46,1.36,1.46,238862,0.0,1.0
2024-05-17,1.36,1.48,1.35,1.48,153388,1.36,1.48,1.35,1.48,153388,0.0,1.0
2024-05-20,1.35,1.4297,1.32,1.37,159976,1.35,1.4297,1.32,1.37,159976,0.0,1.0
2024-05-21,1.36,1.4499,1.32,1.41,318636,1.36,1.4499,1.32,1.41,318636,0.0,1.0
2024-05-22,1.35,1.365,1.31,1.33,193586,1.35,1.365,1.31,1.33,193586,0.0,1.0
2024-05-23,1.34,1.38,1.31,1.33,148018,1.34,1.38,1.31,1.33,148018,0.0,1.0
2024-05-24,1.32,1.37,1.32,1.37,72888,1.32,1.37,1.32,1.37,72888,0.0,1.0
2024-05-28,1.32,1.34,1.2804,1.32,129831,1.32,1.34,1.2804,1.32,129831,0.0,1.0
2024-05-29,1.32,1.362,1.301,1.33,58276,1.32,1.362,1.301,1.33,58276,0.0,1.0
2024-05-30,1.3,1.3288,1.27,1.31,53201,1.3,1.3288,1.27,1.31,53201,0.0,1.0
2024-05-31,1.31,1.34,1.23,1.32,125464,1.31,1.34,1.23,1.32,125464,0.0,1.0
2024-06-03,1.35,1.36,1.285,1.29,125509,1.35,1.36,1.285,1.29,125509,0.0,1.0
2024-06-04,1.4,1.4,1.3,1.35,76419,1.4,1.4,1.3,1.35,76419,0.0,1.0
2024-06-05,1.35,1.39,1.31,1.38,86312,1.35,1.39,1.31,1.38,86312,0.0,1.0
2024-06-06,1.34,1.39,1.23,1.33,178185,1.34,1.39,1.23,1.33,178185,0.0,1.0
2024-06-07,1.35,1.41,1.3035,1.37,171514,1.35,1.41,1.3035,1.37,171514,0.0,1.0
2024-06-10,1.27,1.43,1.25,1.37,180149,1.27,1.43,1.25,1.37,180149,0.0,1.0
2024-06-11,1.3,1.3399,1.26,1.29,66543,1.3,1.3399,1.26,1.29,66543,0.0,1.0
2024-06-12,1.25,1.3,1.24,1.29,197282,1.25,1.3,1.24,1.29,197282,0.0,1.0
2024-06-13,1.28,1.28,1.23,1.25,108020,1.28,1.28,1.23,1.25,108020,0.0,1.0
2024-06-14,1.04,1.28,1.02,1.28,214674,1.04,1.28,1.02,1.28,214674,0.0,1.0
2024-06-17,1.07,1.0799,0.9901,1.06,193376,1.07,1.0799,0.9901,1.06,193376,0.0,1.0
2024-06-18,1.12,1.22,1.0519,1.06,208309,1.12,1.22,1.0519,1.06,208309,0.0,1.0
2024-06-20,1.02,1.12,1.0,1.09,241989,1.02,1.12,1.0,1.09,241989,0.0,1.0
2024-06-21,1.01,1.08,0.98,1.04,131862,1.01,1.08,0.98,1.04,131862,0.0,1.0
2024-06-24,0.99,1.04,0.99,1.01,109892,0.99,1.04,0.99,1.01,109892,0.0,1.0
2024-06-25,1.0,1.03,0.99,1.0,62045,1.0,1.03,0.99,1.0,62045,0.0,1.0
2024-06-26,1.05,1.07,0.991,1.0,72554,1.05,1.07,0.991,1.0,72554,0.0,1.0
2024-06-27,1.15,1.15,1.05,1.05,77274,1.15,1.15,1.05,1.05,77274,0.0,1.0
2024-06-28,1.2,1.2,1.11,1.13,128121,1.2,1.2,1.11,1.13,128121,0.0,1.0
2024-07-01,1.15,1.2,1.1,1.17,69591,1.15,1.2,1.1,1.17,69591,0.0,1.0
2024-07-02,1.3,1.4,1.17,1.19,514176,1.3,1.4,1.17,1.19,514176,0.0,1.0
2024-07-03,1.3,1.33,1.28,1.315,39297,1.3,1.33,1.28,1.315,39297,0.0,1.0
2024-07-05,1.25,1.31,1.1883,1.3,89917,1.25,1.31,1.1883,1.3,89917,0.0,1.0
2024-07-08,1.26,1.26,1.2101,1.26,53810,1.26,1.26,1.2101,1.26,53810,0.0,1.0
2024-07-09,1.15,1.3299,1.14,1.21,161717,1.15,1.3299,1.14,1.21,161717,0.0,1.0
2024-07-10,1.34,1.37,1.15,1.15,449927,1.34,1.37,1.15,1.15,449927,0.0,1.0
2024-07-11,1.26,1.33,1.25,1.32,108474,1.26,1.33,1.25,1.32,108474,0.0,1.0
2024-07-12,1.28,1.3346,1.27,1.27,66483,1.28,1.3346,1.27,1.27,66483,0.0,1.0
2024-07-15,1.25,1.3,1.22,1.27,78799,1.25,1.3,1.22,1.27,78799,0.0,1.0
2024-07-16,1.29,1.33,1.2,1.25,159650,1.29,1.33,1.2,1.25,159650,0.0,1.0
2024-07-17,1.23,1.3,1.22,1.28,93674,1.23,1.3,1.22,1.28,93674,0.0,1.0
2024-07-18,1.05,1.2199,1.0,1.19,318369,1.05,1.2199,1.0,1.19,318369,0.0,1.0
2024-07-19,1.01,1.21,1.0,1.07,173833,1.01,1.21,1.0,1.07,173833,0.0,1.0
2024-07-22,1.04,1.1275,1.01,1.11,150532,1.04,1.1275,1.01,1.11,150532,0.0,1.0
2024-07-23,1.03,1.1,1.02,1.05,90756,1.03,1.1,1.02,1.05,90756,0.0,1.0
2024-07-24,1.07,1.1,1.01,1.02,145286,1.07,1.1,1.01,1.02,145286,0.0,1.0
2024-07-25,1.05,1.09,1.01,1.09,45230,1.05,1.09,1.01,1.09,45230,0.0,1.0
2024-07-26,1.01,1.1,1.0,1.05,243195,1.01,1.1,1.0,1.05,243195,0.0,1.0
2024-07-29,1.01,1.03,0.99,1.02,79982,1.01,1.03,0.99,1.02,79982,0.0,1.0
2024-07-30,1.15,1.24,1.0,1.14,1440081,1.15,1.24,1.0,1.14,1440081,0.0,1.0
2024-07-31,1.11,1.16,1.0,1.07,197801,1.11,1.16,1.0,1.07,197801,0.0,1.0
2024-08-01,1.05,1.13,1.02,1.1,178581,1.05,1.13,1.02,1.1,178581,0.0,1.0
2024-08-02,1.14,1.35,1.01,1.05,929533,1.14,1.35,1.01,1.05,929533,0.0,1.0
2024-08-05,1.03,1.15,1.0113,1.12,226607,1.03,1.15,1.0113,1.12,226607,0.0,1.0
2024-08-06,1.22,1.28,1.05,1.18,935187,1.22,1.28,1.05,1.18,935187,0.0,1.0
2024-08-07,1.12,1.24,1.11,1.24,206441,1.12,1.24,1.11,1.24,206441,0.0,1.0
2024-08-08,1.1,1.2,1.08,1.13,126711,1.1,1.2,1.08,1.13,126711,0.0,1.0
2024-08-09,1.12,1.1201,1.08,1.09,108053,1.12,1.1201,1.08,1.09,108053,0.0,1.0
2024-08-12,1.08,1.15,1.07,1.12,101317,1.08,1.15,1.07,1.12,101317,0.0,1.0
2024-08-13,1.1,1.14,1.07,1.07,105360,1.1,1.14,1.07,1.07,105360,0.0,1.0
2024-08-14,1.13,1.145,1.07,1.09,141178,1.13,1.145,1.07,1.09,141178,0.0,1.0
2024-08-15,1.17,1.23,1.14,1.18,434569,1.17,1.23,1.14,1.18,434569,0.0,1.0
2024-08-16,1.1,1.2,1.07,1.2,170926,1.1,1.2,1.07,1.2,170926,0.0,1.0
2024-08-19,1.12,1.1342,1.06,1.08,141942,1.12,1.1342,1.06,1.08,141942,0.0,1.0
2024-08-20,1.08,1.13,1.07,1.09,108474,1.08,1.13,1.07,1.09,108474,0.0,1.0
2024-08-21,1.02,1.1,1.02,1.09,117925,1.02,1.1,1.02,1.09,117925,0.0,1.0
2024-08-22,1.05,1.06,1.02,1.02,71781,1.05,1.06,1.02,1.02,71781,0.0,1.0
2024-08-23,1.06,1.08,1.02,1.05,70370,1.06,1.08,1.02,1.05,70370,0.0,1.0
2024-08-26,1.1,1.12,1.04,1.06,182256,1.1,1.12,1.04,1.06,182256,0.0,1.0
2024-08-27,1.05,1.12,1.04,1.09,204470,1.05,1.12,1.04,1.09,204470,0.0,1.0
2024-08-28,1.02,1.06,1.02,1.04,81967,1.02,1.06,1.02,1.04,81967,0.0,1.0
2024-08-29,1.04,1.0597,1.02,1.02,181682,1.04,1.0597,1.02,1.02,181682,0.0,1.0
2024-08-30,1.04,1.06,1.01,1.05,108523,1.04,1.06,1.01,1.05,108523,0.0,1.0
2024-09-03,0.9501,1.03,0.93,1.03,422671,0.9501,1.03,0.93,1.03,422671,0.0,1.0
2024-09-04,0.93,0.988,0.93,0.96,152347,0.93,0.988,0.93,0.96,152347,0.0,1.0
2024-09-05,0.9014,0.9599,0.885,0.94,106572,0.9014,0.9599,0.885,0.94,106572,0.0,1.0
2024-09-06,0.91,0.985,0.8819,0.97,543163,0.91,0.985,0.8819,0.97,543163,0.0,1.0
2024-09-09,0.9604,1.0488,0.9101,0.92,502604,0.9604,1.0488,0.9101,0.92,502604,0.0,1.0
2024-09-10,0.9995,1.06,0.980001,1.06,692961,0.9995,1.06,0.980001,1.06,692961,0.0,1.0
2024-09-11,0.95,1.0,0.92,0.9815,240589,0.95,1.0,0.92,0.9815,240589,0.0,1.0
2024-09-12,0.965,0.9784,0.891271,0.96,177294,0.965,0.9784,0.891271,0.96,177294,0.0,1.0
2024-09-13,0.945,0.9671,0.925,0.96,149152,0.945,0.9671,0.925,0.96,149152,0.0,1.0
2024-09-16,0.9203,0.95,0.9101,0.945,105124,0.9203,0.95,0.9101,0.945,105124,0.0,1.0
2024-09-17,0.92,0.95,0.92,0.92,67941,0.92,0.95,0.92,0.92,67941,0.0,1.0
2024-09-18,0.9155,0.94,0.9,0.91,53744,0.9155,0.94,0.9,0.91,53744,0.0,1.0
2024-09-19,0.8999,0.93,0.8801,0.928,365987,0.8999,0.93,0.8801,0.928,365987,0.0,1.0
2024-09-20,0.925,0.9998,0.882,0.89,412102,0.925,0.9998,0.882,0.89,412102,0.0,1.0
2024-09-23,0.8999,0.92,0.89,0.9,104362,0.8999,0.92,0.89,0.9,104362,0.0,1.0
2024-09-24,0.8849,0.91,0.88,0.9,186374,0.8849,0.91,0.88,0.9,186374,0.0,1.0
2024-09-25,0.8499,0.909,0.827,0.88,257246,0.8499,0.909,0.827,0.88,257246,0.0,1.0
2024-09-26,0.797,0.87,0.751,0.845,268650,0.797,0.87,0.751,0.845,268650,0.0,1.0
2024-09-27,0.7425,0.8,0.7104,0.8,394105,0.7425,0.8,0.7104,0.8,394105,0.0,1.0
2024-09-30,0.73,0.78,0.7281,0.75,173877,0.73,0.78,0.7281,0.75,173877,0.0,1.0
2024-10-01,0.679,0.7399,0.67,0.73,367022,0.679,0.7399,0.67,0.73,367022,0.0,1.0
2024-10-02,0.6866,0.705,0.6601,0.69,231908,0.6866,0.705,0.6601,0.69,231908,0.0,1.0
2024-10-03,0.7409,0.7409,0.695,0.7,136046,0.7409,0.7409,0.695,0.7,136046,0.0,1.0
2024-10-04,0.71,0.74,0.701,0.73,79881,0.71,0.74,0.701,0.73,79881,0.0,1.0
2024-10-07,0.7007,0.7408,0.683,0.735,86703,0.7007,0.7408,0.683,0.735,86703,0.0,1.0
2024-10-08,0.69,0.7196,0.68,0.7,122768,0.69,0.7196,0.68,0.7,122768,0.0,1.0
2024-10-09,0.6668,0.7,0.6607,0.69,143775,0.6668,0.7,0.6607,0.69,143775,0.0,1.0
2024-10-10,0.66,0.67,0.65,0.66,97410,0.66,0.67,0.65,0.66,97410,0.0,1.0
2024-10-11,0.67,0.6947,0.66,0.6765,71691,0.67,0.6947,0.66,0.6765,71691,0.0,1.0
2024-10-14,0.6701,0.7,0.6605,0.675,64339,0.6701,0.7,0.6605,0.675,64339,0.0,1.0
2024-10-15,0.71,0.71,0.68,0.7087,259447,0.71,0.71,0.68,0.7087,259447,0.0,1.0
2024-10-16,0.7,0.75,0.6847,0.7153,232856,0.7,0.75,0.6847,0.7153,232856,0.0,1.0
2024-10-17,0.95,1.1497,0.728,0.728,3396272,0.95,1.1497,0.728,0.728,3396272,0.0,1.0
2024-10-18,0.9,0.9399,0.8455,0.88,482577,0.9,0.9399,0.8455,0.88,482577,0.0,1.0
2024-10-21,0.799,0.9,0.78,0.9,254157,0.799,0.9,0.78,0.9,254157,0.0,1.0
2024-10-22,0.77,0.8289,0.73,0.8046,270249,0.77,0.8289,0.73,0.8046,270249,0.0,1.0
2024-10-23,0.781,0.8,0.765,0.79,245326,0.781,0.8,0.765,0.79,245326,0.0,1.0
2024-10-24,0.79989,0.82,0.78,0.7831,243778,0.79989,0.82,0.78,0.7831,243778,0.0,1.0
2024-10-25,0.7468,0.8112,0.74,0.7759,303227,0.7468,0.8112,0.74,0.7759,303227,0.0,1.0
2024-10-28,0.76205,0.78,0.73,0.741,277959,0.76205,0.78,0.73,0.741,277959,0.0,1.0
2024-10-29,0.772,0.7938,0.75,0.75,216045,0.772,0.7938,0.75,0.75,216045,0.0,1.0
2024-10-30,0.812,0.88,0.76,0.7721,401677,0.812,0.88,0.76,0.7721,401677,0.0,1.0
2024-10-31,0.7713,0.824,0.7601,0.812,191589,0.7713,0.824,0.7601,0.812,191589,0.0,1.0
2024-11-01,0.772,0.784,0.752,0.7829,173355,0.772,0.784,0.752,0.7829,173355,0.0,1.0
2024-11-04,0.77,0.81,0.755,0.7879,185821,0.77,0.81,0.755,0.7879,185821,0.0,1.0
2024-11-05,0.771,0.7961,0.751,0.751,89728,0.771,0.7961,0.751,0.751,89728,0.0,1.0
2024-11-06,0.8401,0.885,0.75,0.755,260829,0.8401,0.885,0.75,0.755,260829,0.0,1.0
2024-11-07,0.86,0.9,0.7921,0.82,1014105,0.86,0.9,0.7921,0.82,1014105,0.0,1.0
2024-11-08,0.843,0.9,0.83,0.8932,149582,0.843,0.9,0.83,0.8932,149582,0.0,1.0
2024-11-11,1.03,1.09,0.827,0.85,666193,1.03,1.09,0.827,0.85,666193,0.0,1.0
2024-11-12,1.03,1.1,0.9607,1.01,538972,1.03,1.1,0.9607,1.01,538972,0.0,1.0
2024-11-13,1.02,1.05,0.95,1.01,296074,1.02,1.05,0.95,1.01,296074,0.0,1.0
2024-11-14,0.98,1.05,0.96,1.04,324232,0.98,1.05,0.96,1.04,324232,0.0,1.0
2024-11-15,0.835,1.01,0.78,1.01,630592,0.835,1.01,0.78,1.01,630592,0.0,1.0
2024-11-18,0.8723,0.8891,0.82,0.82,201420,0.8723,0.8891,0.82,0.82,201420,0.0,1.0
2024-11-19,0.85,0.884,0.79,0.86,297380,0.85,0.884,0.79,0.86,297380,0.0,1.0
2024-11-20,0.879,0.91,0.85,0.91,226620,0.879,0.91,0.85,0.91,226620,0.0,1.0
2024-11-21,0.89,0.9244,0.88,0.8991,118540,0.89,0.9244,0.88,0.8991,118540,0.0,1.0
2024-11-22,0.8701,0.905,0.86,0.89,82302,0.8701,0.905,0.86,0.89,82302,0.0,1.0
2024-11-25,0.9199,0.9277,0.87,0.88,85138,0.9199,0.9277,0.87,0.88,85138,0.0,1.0
2024-11-26,0.9,0.92,0.9,0.91,62715,0.9,0.92,0.9,0.91,62715,0.0,1.0
2024-11-27,0.91475,0.929999,0.88,0.9,80964,0.91475,0.929999,0.88,0.9,80964,0.0,1.0
2024-11-29,0.881,0.92,0.88,0.897,53676,0.881,0.92,0.88,0.897,53676,0.0,1.0
2024-12-02,0.8972,0.9084,0.8602,0.8805,102781,0.8972,0.9084,0.8602,0.8805,102781,0.0,1.0
2024-12-03,0.8512,0.89,0.8426,0.89,181716,0.8512,0.89,0.8426,0.89,181716,0.0,1.0
2024-12-04,0.8814,0.89,0.85,0.85,54091,0.8814,0.89,0.85,0.85,54091,0.0,1.0
2024-12-05,0.9253,0.9495,0.866001,0.8844,112296,0.9253,0.9495,0.866001,0.8844,112296,0.0,1.0
2024-12-06,1.02,1.15,0.94,0.9432,917498,1.02,1.15,0.94,0.9432,917498,0.0,1.0
2024-12-09,0.972,1.07,0.93,1.0,210697,0.972,1.07,0.93,1.0,210697,0.0,1.0
2024-12-10,0.99,1.0146,0.961,1.01,108781,0.99,1.0146,0.961,1.01,108781,0.0,1.0
2024-12-11,0.9802,1.0199,0.96,0.99,101045,0.9802,1.0199,0.96,0.99,101045,0.0,1.0
2024-12-12,0.95,1.0,0.94,1.0,71995,0.95,1.0,0.94,1.0,71995,0.0,1.0
2024-12-13,0.9054,0.98,0.8807,0.97,176843,0.9054,0.98,0.8807,0.97,176843,0.0,1.0
2024-12-16,0.93,0.9488,0.88,0.9,122142,0.93,0.9488,0.88,0.9,122142,0.0,1.0
2024-12-17,0.92,0.95,0.9117,0.9286,101134,0.92,0.95,0.9117,0.9286,101134,0.0,1.0
2024-12-18,0.8101,0.91,0.81,0.91,335085,0.8101,0.91,0.81,0.91,335085,0.0,1.0
2024-12-19,0.8201,0.874951,0.815,0.8717,159626,0.8201,0.874951,0.815,0.8717,159626,0.0,1.0
2024-12-20,0.781,0.8699,0.76,0.81,351773,0.781,0.8699,0.76,0.81,351773,0.0,1.0
2024-12-23,0.81,0.86,0.78,0.781,316179,0.81,0.86,0.78,0.781,316179,0.0,1.0
2024-12-24,0.81,0.829,0.7625,0.82,229115,0.81,0.829,0.7625,0.82,229115,0.0,1.0
2024-12-26,0.8202,0.85,0.8025,0.81,102581,0.8202,0.85,0.8025,0.81,102581,0.0,1.0
2024-12-27,0.7911,0.83,0.7801,0.83,167497,0.7911,0.83,0.7801,0.83,167497,0.0,1.0
2024-12-30,0.82,0.83,0.7674,0.7674,198137,0.82,0.83,0.7674,0.7674,198137,0.0,1.0
2024-12-31,0.82515,0.849,0.789,0.7954,148859,0.82515,0.849,0.789,0.7954,148859,0.0,1.0
2025-01-02,0.82,0.855,0.8,0.83,229325,0.82,0.855,0.8,0.83,229325,0.0,1.0
2025-01-03,0.871,0.91,0.83,0.84,187858,0.871,0.91,0.83,0.84,187858,0.0,1.0
2025-01-06,0.9112,0.9429,0.871,0.871,200902,0.9112,0.9429,0.871,0.871,200902,0.0,1.0
2025-01-07,0.874,0.933528,0.855,0.9,361602,0.874,0.933528,0.855,0.9,361602,0.0,1.0
2025-01-08,0.85,0.9,0.820701,0.87,195732,0.85,0.9,0.820701,0.87,195732,0.0,1.0
2025-01-10,0.889,0.9003,0.83,0.851,107314,0.889,0.9003,0.83,0.851,107314,0.0,1.0
2025-01-13,0.889,0.8949,0.8207,0.87,91671,0.889,0.8949,0.8207,0.87,91671,0.0,1.0
2025-01-14,0.7951,0.8711,0.79,0.86,363463,0.7951,0.8711,0.79,0.86,363463,0.0,1.0
2025-01-15,0.7705,0.82,0.77,0.82,295589,0.7705,0.82,0.77,0.82,295589,0.0,1.0
2025-01-16,0.8001,0.82,0.77,0.79,175739,0.8001,0.82,0.77,0.79,175739,0.0,1.0
2025-01-17,0.8138,0.84,0.7901,0.81,135342,0.8138,0.84,0.7901,0.81,135342,0.0,1.0
2025-01-21,0.836,0.9,0.825,0.8897,6616437,0.836,0.9,0.825,0.8897,6616437,0.0,1.0
2025-01-22,0.835,0.865,0.8082,0.84,590005,0.835,0.865,0.8082,0.84,590005,0.0,1.0
2025-01-23,0.8801,0.89,0.8401,0.85,427479,0.8801,0.89,0.8401,0.85,427479,0.0,1.0
2025-01-24,0.906,0.9592,0.8922,0.9,635490,0.906,0.9592,0.8922,0.9,635490,0.0,1.0
2025-01-27,0.87,0.9114,0.8402,0.9114,248936,0.87,0.9114,0.8402,0.9114,248936,0.0,1.0
2025-01-28,0.879,0.8925,0.85,0.8925,187684,0.879,0.8925,0.85,0.8925,187684,0.0,1.0
2025-01-29,0.8729,0.888,0.8428,0.8787,181881,0.8729,0.888,0.8428,0.8787,181881,0.0,1.0
2025-01-30,0.88,0.8925,0.8501,0.8836,150186,0.88,0.8925,0.8501,0.8836,150186,0.0,1.0
2025-01-31,0.892,0.9,0.8702,0.8925,132844,0.892,0.9,0.8702,0.8925,132844,0.0,1.0
2025-02-03,0.8707,0.8893,0.8484,0.87,167240,0.8707,0.8893,0.8484,0.87,167240,0.0,1.0
2025-02-04,0.91,0.925,0.868089,0.87,293682,0.91,0.925,0.868089,0.87,293682,0.0,1.0
2025-02-05,0.9,0.93,0.8801,0.93,306762,0.9,0.93,0.8801,0.93,306762,0.0,1.0
2025-02-06,0.89325,0.9102,0.85,0.8948,309448,0.89325,0.9102,0.85,0.8948,309448,0.0,1.0
2025-02-07,0.8899,0.91,0.875,0.8811,170747,0.8899,0.91,0.875,0.8811,170747,0.0,1.0
2025-02-10,0.8665,0.9416,0.85,0.8711,242793,0.8665,0.9416,0.85,0.8711,242793,0.0,1.0
2025-02-11,0.8161,0.8733,0.816,0.86,330689,0.8161,0.8733,0.816,0.86,330689,0.0,1.0
2025-02-12,0.8315,0.8699,0.82,0.83,132785,0.8315,0.8699,0.82,0.83,132785,0.0,1.0
2025-02-13,0.8512,0.868,0.82,0.8317,233654,0.8512,0.868,0.82,0.8317,233654,0.0,1.0
2025-02-14,0.9087,0.95005,0.8685,0.885,411563,0.9087,0.95005,0.8685,0.885,411563,0.0,1.0
2025-02-18,0.8915,0.9268,0.869,0.92,394739,0.8915,0.9268,0.869,0.92,394739,0.0,1.0
2025-02-19,0.8708,0.9032,0.8402,0.9032,247643,0.8708,0.9032,0.8402,0.9032,247643,0.0,1.0
2025-02-20,0.884449,0.92,0.85,0.8845,864486,0.884449,0.92,0.85,0.8845,864486,0.0,1.0
2025-02-21,0.9,0.92,0.8705,0.91,302815,0.9,0.92,0.8705,0.91,302815,0.0,1.0
2025-02-24,0.8507,0.92,0.834,0.8978,236709,0.8507,0.92,0.834,0.8978,236709,0.0,1.0
2025-02-25,0.797,0.85,0.7801,0.831,144729,0.797,0.85,0.7801,0.831,144729,0.0,1.0
2025-02-26,0.81,0.84,0.784201,0.81,65145,0.81,0.84,0.784201,0.81,65145,0.0,1.0
2025-02-27,0.85,0.89,0.78631,0.81,183668,0.85,0.89,0.78631,0.81,183668,0.0,1.0
2025-02-28,0.8949,0.903536,0.8006,0.8345,497318,0.8949,0.903536,0.8006,0.8345,497318,0.0,1.0
2025-03-03,0.8139,0.905,0.7604,0.9,271854,0.8139,0.905,0.7604,0.9,271854,0.0,1.0
2025-03-04,0.84,0.8484,0.7903,0.804,86763,0.84,0.8484,0.7903,0.804,86763,0.0,1.0
2025-03-05,0.8101,0.84,0.7892,0.84,133142,0.8101,0.84,0.7892,0.84,133142,0.0,1.0
2025-03-06,0.65,0.8101,0.6453,0.81,584276,0.65,0.8101,0.6453,0.81,584276,0.0,1.0
2025-03-07,0.6322,0.71,0.6,0.71,392357,0.6322,0.71,0.6,0.71,392357,0.0,1.0
2025-03-10,0.623,0.72,0.603,0.71,357239,0.623,0.72,0.603,0.71,357239,0.0,1.0
2025-03-11,0.703,0.703,0.6108,0.63,453215,0.703,0.703,0.6108,0.63,453215,0.0,1.0
2025-03-12,0.729,0.73,0.645,0.697,166748,0.729,0.73,0.645,0.697,166748,0.0,1.0
2025-03-13,0.6911,0.73,0.69,0.73,66262,0.6911,0.73,0.69,0.73,66262,0.0,1.0
2025-03-14,0.7066,0.725,0.68,0.7071,35791,0.7066,0.725,0.68,0.7071,35791,0.0,1.0
2025-03-17,0.7891,0.81,0.6812,0.701,389485,0.7891,0.81,0.6812,0.701,389485,0.0,1.0
2025-03-18,0.7901,0.8499,0.755,0.79,212010,0.7901,0.8499,0.755,0.79,212010,0.0,1.0
2025-03-19,0.8,0.848,0.755,0.78,112823,0.8,0.848,0.755,0.78,112823,0.0,1.0
2025-03-20,0.801,0.84,0.771,0.8066,114856,0.801,0.84,0.771,0.8066,114856,0.0,1.0
2025-03-21,0.78,0.859,0.75,0.8011,360256,0.78,0.859,0.75,0.8011,360256,0.0,1.0
2025-03-24,0.74,0.81,0.74,0.8,142490,0.74,0.81,0.74,0.8,142490,0.0,1.0
2025-03-25,0.71,0.7706,0.7001,0.747,69738,0.71,0.7706,0.7001,0.747,69738,0.0,1.0
2025-03-26,0.6893,0.7298,0.68,0.7298,103043,0.6893,0.7298,0.68,0.7298,103043,0.0,1.0
2025-03-27,0.7127,0.7499,0.685,0.685,30758,0.7127,0.7499,0.685,0.685,30758,0.0,1.0
2025-03-28,0.62,0.7189,0.62,0.7189,206046,0.62,0.7189,0.62,0.7189,206046,0.0,1.0
2025-03-31,0.5948,0.62,0.55,0.62,372739,0.5948,0.62,0.55,0.62,372739,0.0,1.0
2025-04-01,0.555,0.62,0.5502,0.6011,133297,0.555,0.62,0.5502,0.6011,133297,0.0,1.0
2025-04-02,0.515,0.5572,0.5106,0.5503,299410,0.515,0.5572,0.5106,0.5503,299410,0.0,1.0
2025-04-03,0.52,0.5567,0.500001,0.51,240052,0.52,0.5567,0.500001,0.51,240052,0.0,1.0
2025-04-04,0.585,0.5894,0.5,0.5044,344241,0.585,0.5894,0.5,0.5044,344241,0.0,1.0
2025-04-07,0.63,0.685,0.53,0.579,211266,0.63,0.685,0.53,0.579,211266,0.0,1.0
2025-04-08,0.626,0.6705,0.565,0.66,387842,0.626,0.6705,0.565,0.66,387842,0.0,1.0
2025-04-09,0.5843,0.64,0.5606,0.6281,173442,0.5843,0.64,0.5606,0.6281,173442,0.0,1.0
2025-04-10,0.622,0.6409,0.5855,0.59,153969,0.622,0.6409,0.5855,0.59,153969,0.0,1.0
2025-04-11,0.5773,0.639999,0.53,0.63,417292,0.5773,0.639999,0.53,0.63,417292,0.0,1.0
2025-04-14,0.6872,0.7041,0.5772,0.5772,662336,0.6872,0.7041,0.5772,0.5772,662336,0.0,1.0
2025-04-15,0.6747,0.6902,0.655,0.6811,251049,0.6747,0.6902,0.655,0.6811,251049,0.0,1.0
2025-04-16,0.635,0.67,0.57,0.65,335250,0.635,0.67,0.57,0.65,335250,0.0,1.0
2025-04-17,0.7369,0.791,0.68,0.69,599935,0.7369,0.791,0.68,0.69,599935,0.0,1.0
2025-04-21,0.6981,0.73,0.6534,0.7148,157478,0.6981,0.73,0.6534,0.7148,157478,0.0,1.0
2025-04-22,0.6919,0.706518,0.6654,0.69,140613,0.6919,0.706518,0.6654,0.69,140613,0.0,1.0
2025-04-23,0.6716,0.6924,0.652,0.69,174066,0.6716,0.6924,0.652,0.69,174066,0.0,1.0
2025-04-24,0.76,0.78,0.657,0.68,458835,0.76,0.78,0.657,0.68,458835,0.0,1.0
2025-04-25,0.7488,0.8447,0.6927,0.78,810324,0.7488,0.8447,0.6927,0.78,810324,0.0,1.0
2025-04-28,0.7358,0.7739,0.7233,0.75,125616,0.7358,0.7739,0.7233,0.75,125616,0.0,1.0
2025-04-29,0.7481,0.7839,0.7347,0.75,252518,0.7481,0.7839,0.7347,0.75,252518,0.0,1.0
2025-04-30,0.8,0.82,0.736,0.779,413303,0.8,0.82,0.736,0.779,413303,0.0,1.0
2025-05-01,0.75,0.801,0.716,0.801,268601,0.75,0.801,0.716,0.801,268601,0.0,1.0
2025-05-02,0.744,0.767,0.7361,0.767,89293,0.744,0.767,0.7361,0.767,89293,0.0,1.0
2025-05-05,0.6839,0.736,0.6719,0.722,174067,0.6839,0.736,0.6719,0.722,174067,0.0,1.0
2025-05-06,0.6669,0.6971,0.658,0.66,114145,0.6669,0.6971,0.658,0.66,114145,0.0,1.0
2025-05-07,0.652,0.7002,0.6421,0.6738,67247,0.652,0.7002,0.6421,0.6738,67247,0.0,1.0
2025-05-08,0.63,0.6999,0.5958,0.646,610840,0.63,0.6999,0.5958,0.646,610840,0.0,1.0
2025-05-09,0.6446,0.6617,0.63,0.63,73706,0.6446,0.6617,0.63,0.63,73706,0.0,1.0
2025-05-12,0.622,0.687,0.62,0.687,150597,0.622,0.687,0.62,0.687,150597,0.0,1.0
2025-05-13,0.6239,0.6481,0.6,0.648,218148,0.6239,0.6481,0.6,0.648,218148,0.0,1.0
2025-05-14,0.6675,0.6799,0.628,0.6301,190478,0.6675,0.6799,0.628,0.6301,190478,0.0,1.0
2025-05-15,0.6553,0.8,0.65,0.715,1479843,0.6553,0.8,0.65,0.715,1479843,0.0,1.0
2025-05-16,0.713,0.73,0.65,0.65,701121,0.713,0.73,0.65,0.65,701121,0.0,1.0
2025-05-19,0.7301,0.7489,0.7059,0.73,310442,0.7301,0.7489,0.7059,0.73,310442,0.0,1.0
2025-05-20,0.73,0.759999,0.7256,0.757,187421,0.73,0.759999,0.7256,0.757,187421,0.0,1.0
2025-05-21,0.7135,0.75,0.71,0.73,343941,0.7135,0.75,0.71,0.73,343941,0.0,1.0
2025-05-22,0.7822,0.795,0.72,0.729,656370,0.7822,0.795,0.72,0.729,656370,0.0,1.0
2025-05-23,0.7923,0.8128,0.750101,0.77,618188,0.7923,0.8128,0.750101,0.77,618188,0.0,1.0
2025-05-27,0.8,0.8198,0.79,0.8,872357,0.8,0.8198,0.79,0.8,872357,0.0,1.0
2025-05-28,0.8255,0.8281,0.781,0.8,254679,0.8255,0.8281,0.781,0.8,254679,0.0,1.0
2025-05-29,0.9184,0.98,0.80655,0.8251,1320718,0.9184,0.98,0.80655,0.8251,1320718,0.0,1.0
2025-05-30,0.932,0.947399,0.8413,0.8991,231931,0.932,0.947399,0.8413,0.8991,231931,0.0,1.0
2025-06-02,0.898,0.99,0.86,0.9276,564337,0.898,0.99,0.86,0.9276,564337,0.0,1.0
2025-06-03,0.896,0.925,0.8565,0.92,159377,0.896,0.925,0.8565,0.92,159377,0.0,1.0
2025-06-04,0.9116,0.9116,0.865301,0.8803,78479,0.9116,0.9116,0.865301,0.8803,78479,0.0,1.0
2025-06-05,0.865,0.9172,0.8554,0.9172,184169,0.865,0.9172,0.8554,0.9172,184169,0.0,1.0
2025-06-06,0.8501,0.896032,0.82,0.87,129792,0.8501,0.896032,0.82,0.87,129792,0.0,1.0
2025-06-09,0.95,0.963,0.8333,0.8333,473146,0.95,0.963,0.8333,0.8333,473146,0.0,1.0
2025-06-10,0.858,0.95,0.85,0.94,218178,0.858,0.95,0.85,0.94,218178,0.0,1.0
2025-06-11,0.835,0.87,0.8177,0.8689,109656,0.835,0.87,0.8177,0.8689,109656,0.0,1.0
2025-06-12,0.8,0.828949,0.761,0.8209,118835,0.8,0.828949,0.761,0.8209,118835,0.0,1.0
2025-06-13,0.8104,0.8171,0.7703,0.7712,138207,0.8104,0.8171,0.7703,0.7712,138207,0.0,1.0
2025-06-16,0.8201,0.83,0.773,0.82,245504,0.8201,0.83,0.773,0.82,245504,0.0,1.0
2025-06-17,0.7604,0.84,0.7604,0.82,239329,0.7604,0.84,0.7604,0.82,239329,0.0,1.0
2025-06-18,0.7317,0.77,0.7109,0.77,197503,0.7317,0.77,0.7109,0.77,197503,0.0,1.0
2025-06-20,0.77,0.7813,0.68,0.73,1194072,0.77,0.7813,0.68,0.73,1194072,0.0,1.0
2025-06-23,0.74,0.75,0.690801,0.74,361026,0.74,0.75,0.690801,0.74,361026,0.0,1.0
2025-06-24,0.7524,0.76,0.7286,0.75,247266,0.7524,0.76,0.7286,0.75,247266,0.0,1.0
2025-06-25,0.7489,0.754,0.7231,0.754,122605,0.7489,0.754,0.7231,0.754,122605,0.0,1.0
2025-06-26,0.7399,0.76,0.7317,0.74,109592,0.7399,0.76,0.7317,0.74,109592,0.0,1.0
2025-06-27,0.7546,0.8029,0.725,0.725,255718,0.7546,0.8029,0.725,0.725,255718,0.0,1.0
2025-06-30,0.869,0.97,0.82195,0.86,2487079,0.869,0.97,0.82195,0.86,2487079,0.0,1.0
2025-07-01,0.852,0.9021,0.825,0.899,1733940,0.852,0.9021,0.825,0.899,1733940,0.0,1.0
2025-07-02,0.919,0.94,0.8312,0.87,790334,0.919,0.94,0.8312,0.87,790334,0.0,1.0
2025-07-03,0.8938,0.9449,0.88,0.94,340278,0.8938,0.9449,0.88,0.94,340278,0.0,1.0
2025-07-07,0.97,0.98,0.888,0.89,1256413,0.97,0.98,0.888,0.89,1256413,0.0,1.0
2025-07-08,1.54,1.69,0.9284,0.99,29106715,1.54,1.69,0.9284,0.99,29106715,0.0,1.0
2025-07-09,2.16,2.87,1.77,1.87,87850647,2.16,2.87,1.77,1.87,87850647,0.0,1.0
2025-07-10,1.86,2.12,1.67,2.0,16838420,1.86,2.12,1.67,2.0,16838420,0.0,1.0
2025-07-11,1.8,2.2,1.72,1.98,11869299,1.8,2.2,1.72,1.98,11869299,0.0,1.0
2025-07-14,1.66,1.95,1.5903,1.8,8102427,1.66,1.95,1.5903,1.8,8102427,0.0,1.0
2025-07-15,1.51,1.65,1.37,1.6,14558746,1.51,1.65,1.37,1.6,14558746,0.0,1.0
2025-07-16,2.31,2.82,2.05,2.185,99499324,2.31,2.82,2.05,2.185,99499324,0.0,1.0
2025-07-17,1.61,1.75,1.47,1.515,89114331,1.61,1.75,1.47,1.515,89114331,0.0,1.0
2025-07-18,1.52,1.75,1.5,1.73,40943709,1.52,1.75,1.5,1.73,40943709,0.0,1.0
2025-07-21,1.46,1.63,1.36,1.595,36790974,1.46,1.63,1.36,1.595,36790974,0.0,1.0
2025-07-22,1.38,1.43,1.28,1.42,13194546,1.38,1.43,1.28,1.42,13194546,0.0,1.0
2025-07-23,1.27,1.36,1.27,1.34,8551449,1.27,1.36,1.27,1.34,8551449,0.0,1.0
2025-07-24,1.27,1.44,1.26,1.33,12660809,1.27,1.44,1.26,1.33,12660809,0.0,1.0
2025-07-25,1.13,1.2,1.1,1.17,13279451,1.13,1.2,1.1,1.17,13279451,0.0,1.0
2025-07-28,1.12,1.235,1.08,1.17,8730572,1.12,1.235,1.08,1.17,8730572,0.0,1.0
2025-07-29,0.9513,1.1,0.95,1.08,13197662,0.9513,1.1,0.95,1.08,13197662,0.0,1.0
2025-07-30,0.9503,1.04,0.95,0.95745,7384000,0.9503,1.04,0.95,0.95745,7384000,0.0,1.0
2025-07-31,0.8583,0.989,0.8511,0.95,8844385,0.8583,0.989,0.8511,0.95,8844385,0.0,1.0
2025-08-01,0.8108,0.87,0.7802,0.82,5151204,0.8108,0.87,0.7802,0.82,5151204,0.0,1.0
2025-08-04,0.8634,0.935699,0.839,0.87,7100734,0.8634,0.935699,0.839,0.87,7100734,0.0,1.0
2025-08-05,0.8685,0.898,0.8216,0.8801,3995853,0.8685,0.898,0.8216,0.8801,3995853,0.0,1.0
2025-08-06,0.9889,1.04,0.8488,0.87,9969975,0.9889,1.04,0.8488,0.87,9969975,0.0,1.0
2025-08-07,0.9669,1.08,0.94,1.01,7659251,0.9669,1.08,0.94,1.01,7659251,0.0,1.0
2025-08-08,0.9842,1.05,0.950101,0.98,7596310,0.9842,1.05,0.950101,0.98,7596310,0.0,1.0
2025-08-11,0.9752,1.09,0.938,1.02,11849186,0.9752,1.09,0.938,1.02,11849186,0.0,1.0
2025-08-12,0.92,1.0,0.8888,1.0,10373186,0.92,1.0,0.8888,1.0,10373186,0.0,1.0
2025-08-13,0.9279,0.9671,0.901,0.96,5648445,0.9279,0.9671,0.901,0.96,5648445,0.0,1.0
2025-08-14,0.8898,0.9323,0.853,0.9,8160630,0.8898,0.9323,0.853,0.9,8160630,0.0,1.0
2025-08-15,0.772,0.8358,0.7531,0.8205,8175987,0.772,0.8358,0.7531,0.8205,8175987,0.0,1.0
2025-08-18,0.8551,0.8584,0.7756,0.7799,4440330,0.8551,0.8584,0.7756,0.7799,4440330,0.0,1.0
2025-08-19,0.7663,0.85,0.76,0.8441,4104102,0.7663,0.85,0.76,0.8441,4104102,0.0,1.0
2025-08-20,0.7729,0.786954,0.738,0.76,2732146,0.7729,0.786954,0.738,0.76,2732146,0.0,1.0
2025-08-21,0.7815,0.8184,0.7485,0.76,2675079,0.7815,0.8184,0.7485,0.76,2675079,0.0,1.0
2025-08-22,0.8759,0.876,0.7569,0.7707,5277444,0.8759,0.876,0.7569,0.7707,5277444,0.0,1.0
2025-08-25,0.882,0.935,0.8601,0.876,3579146,0.882,0.935,0.8601,0.876,3579146,0.0,1.0
2025-08-26,0.8124,0.9,0.805,0.88,2745181,0.8124,0.9,0.805,0.88,2745181,0.0,1.0
2025-08-27,0.7914,0.8419,0.7899,0.8,1415840,0.7914,0.8419,0.7899,0.8,1415840,0.0,1.0
2025-08-28,0.7842,0.8082,0.7738,0.8,1851546,0.7842,0.8082,0.7738,0.8,1851546,0.0,1.0
2025-08-29,0.755,0.79,0.7501,0.79,2080219,0.755,0.79,0.7501,0.79,2080219,0.0,1.0
2025-09-02,0.735,0.7652,0.715,0.7503,1876751,0.735,0.7652,0.715,0.7503,1876751,0.0,1.0
2025-09-03,0.7354,0.7479,0.7154,0.725,1743129,0.7354,0.7479,0.7154,0.725,1743129,0.0,1.0
2025-09-04,0.7295,0.789899,0.7153,0.7576,3308031,0.7295,0.789899,0.7153,0.7576,3308031,0.0,1.0
2025-09-05,0.6958,0.7564,0.6825,0.7253,3328867,0.6958,0.7564,0.6825,0.7253,3328867,0.0,1.0
2025-09-08,0.7355,0.752451,0.69,0.69,3135993,0.7355,0.752451,0.69,0.69,3135993,0.0,1.0
2025-09-09,0.75,0.75,0.71,0.7138,1830603,0.75,0.75,0.71,0.7138,1830603,0.0,1.0
2025-09-10,0.7334,0.777,0.7202,0.757,1732471,0.7334,0.777,0.7202,0.757,1732471,0.0,1.0
2025-09-11,0.73,0.77,0.72,0.72,2460382,0.73,0.77,0.72,0.72,2460382,0.0,1.0
2025-09-12,0.709,0.736219,0.6992,0.7251,3735568,0.709,0.736219,0.6992,0.7251,3735568,0.0,1.0
2025-09-15,0.7105,0.76,0.71,0.71,2326225,0.7105,0.76,0.71,0.71,2326225,0.0,1.0
2025-09-16,0.7196,0.7256,0.6962,0.715,1516698,0.7196,0.7256,0.6962,0.715,1516698,0.0,1.0
2025-09-17,0.7449,0.794,0.70755,0.715,4266332,0.7449,0.794,0.70755,0.715,4266332,0.0,1.0
2025-09-18,0.7747,0.782,0.74,0.77,2241003,0.7747,0.782,0.74,0.77,2241003,0.0,1.0
2025-09-19,0.7246,0.7786,0.7,0.77,6504297,0.7246,0.7786,0.7,0.77,6504297,0.0,1.0
2025-09-22,0.7119,0.72,0.695,0.71,2609051,0.7119,0.72,0.695,0.71,2609051,0.0,1.0
2025-09-23,0.7103,0.7411,0.71,0.71,2692585,0.7103,0.7411,0.71,0.71,2692585,0.0,1.0
2025-09-24,0.725,0.7307,0.71,0.72,1676496,0.725,0.7307,0.71,0.72,1676496,0.0,1.0
2025-09-25,0.6797,0.7179,0.6755,0.715,4285802,0.6797,0.7179,0.6755,0.715,4285802,0.0,1.0
2025-09-26,0.6768,0.6985,0.6631,0.68,3618021,0.6768,0.6985,0.6631,0.68,3618021,0.0,1.0
2025-09-29,0.681,0.6965,0.6766,0.6822,2008057,0.681,0.6965,0.6766,0.6822,2008057,0.0,1.0
2025-09-30,0.6788,0.69,0.673,0.68,1813695,0.6788,0.69,0.673,0.68,1813695,0.0,1.0
2025-10-01,0.7033,0.7319,0.6731,0.6731,3713268,0.7033,0.7319,0.6731,0.6731,3713268,0.0,1.0
2025-10-02,0.7507,0.7579,0.6901,0.694,2928800,0.7507,0.7579,0.6901,0.694,2928800,0.0,1.0
2025-10-03,0.8413,0.85,0.7636,0.77,7010241,0.8413,0.85,0.7636,0.77,7010241,0.0,1.0
2025-10-06,0.8564,0.86,0.818,0.8568,2908443,0.8564,0.86,0.818,0.8568,2908443,0.0,1.0
2025-10-07,0.809,0.85,0.77,0.85,2642761,0.809,0.85,0.77,0.85,2642761,0.0,1.0
2025-10-08,0.8172,0.819,0.798,0.807,1266552,0.8172,0.819,0.798,0.807,1266552,0.0,1.0
2025-10-09,0.7792,0.8101,0.753,0.81,1741003,0.7792,0.8101,0.753,0.81,1741003,0.0,1.0
2025-10-10,0.7183,0.79,0.713,0.79,3193543,0.7183,0.79,0.713,0.79,3193543,0.0,1.0
2025-10-13,0.7234,0.7377,0.703,0.7297,1977769,0.7234,0.7377,0.703,0.7297,1977769,0.0,1.0
2025-10-14,0.723,0.74,0.68,0.7103,2392571,0.723,0.74,0.68,0.7103,2392571,0.0,1.0
2025-10-15,0.7107,0.74,0.705,0.73,1306690,0.7107,0.74,0.705,0.73,1306690,0.0,1.0
2025-10-16,0.6742,0.734039,0.67,0.7108,2149597,0.6742,0.734039,0.67,0.7108,2149597,0.0,1.0
2025-10-17,0.6792,0.6848,0.655,0.6705,1971086,0.6792,0.6848,0.655,0.6705,1971086,0.0,1.0
2025-10-20,0.6992,0.7165,0.6751,0.685,1380364,0.6992,0.7165,0.6751,0.685,1380364,0.0,1.0
2025-10-21,0.6976,0.724,0.6755,0.69,891298,0.6976,0.724,0.6755,0.69,891298,0.0,1.0
2025-10-22,0.6818,0.7064,0.663,0.68,1738243,0.6818,0.7064,0.663,0.68,1738243,0.0,1.0
2025-10-23,0.6928,0.70945,0.6718,0.68,1066499,0.6928,0.70945,0.6718,0.68,1066499,0.0,1.0
2025-10-24,0.7013,0.7288,0.69,0.6923,1125132,0.7013,0.7288,0.69,0.6923,1125132,0.0,1.0
2025-10-27,0.741,0.7458,0.71,0.72,1326967,0.741,0.7458,0.71,0.72,1326967,0.0,1.0
2025-10-28,0.6919,0.725,0.6916,0.719,1533084,0.6919,0.725,0.6916,0.719,1533084,0.0,1.0
2025-10-29,0.6689,0.71,0.6679,0.7,1772383,0.6689,0.71,0.6679,0.7,1772383,0.0,1.0
2025-10-30,0.6522,0.6798,0.646,0.662,1333907,0.6522,0.6798,0.646,0.662,1333907,0.0,1.0
2025-10-31,0.6656,0.672,0.645,0.653,1100093,0.6656,0.672,0.645,0.653,1100093,0.0,1.0
2025-11-03,0.6127,0.674,0.6111,0.674,1445316,0.6127,0.674,0.6111,0.674,1445316,0.0,1.0
2025-11-04,0.5615,0.6062,0.5601,0.6,1548220,0.5615,0.6062,0.5601,0.6,1548220,0.0,1.0
2025-11-05,0.5787,0.59,0.5555,0.565,1052565,0.5787,0.59,0.5555,0.565,1052565,0.0,1.0
2025-11-06,0.5323,0.5866,0.5114,0.58,2025955,0.5323,0.5866,0.5114,0.58,2025955,0.0,1.0
2025-11-07,0.5718,0.5798,0.51,0.522,1858920,0.5718,0.5798,0.51,0.522,1858920,0.0,1.0
2025-11-10,0.5471,0.6,0.5435,0.5999,1335374,0.5471,0.6,0.5435,0.5999,1335374,0.0,1.0
2025-11-11,0.522,0.565,0.52,0.55,1294143,0.522,0.565,0.52,0.55,1294143,0.0,1.0
2025-11-12,0.5363,0.5494,0.52,0.535,1297065,0.5363,0.5494,0.52,0.535,1297065,0.0,1.0
2025-11-13,0.5091,0.55,0.5,0.5358,6311191,0.5091,0.55,0.5,0.5358,6311191,0.0,1.0
2025-11-14,0.4478,0.5,0.4406,0.4736,3974608,0.4478,0.5,0.4406,0.4736,3974608,0.0,1.0
2025-11-17,0.4705,0.5325,0.46,0.46,3285901,0.4705,0.5325,0.46,0.46,3285901,0.0,1.0
2025-11-18,0.505,0.5099,0.45885,0.49,2227315,0.505,0.5099,0.45885,0.49,2227315,0.0,1.0
2025-11-19,0.5095,0.56,0.495,0.505,2010073,0.5095,0.56,0.495,0.505,2010073,0.0,1.0
2025-11-20,0.4652,0.5369,0.45745,0.522,2066412,0.4652,0.5369,0.45745,0.522,2066412,0.0,1.0
2025-11-21,0.4657,0.4722,0.4201,0.4617,2792475,0.4657,0.4722,0.4201,0.4617,2792475,0.0,1.0
2025-11-24,0.4869,0.495,0.4658,0.4748,821825,0.4869,0.495,0.4658,0.4748,821825,0.0,1.0
2025-11-25,0.4951,0.4951,0.47,0.479,340369,0.4951,0.4951,0.47,0.479,340369,0.0,1.0
2025-11-26,0.495,0.503699,0.4801,0.4885,1274876,0.495,0.503699,0.4801,0.4885,1274876,0.0,1.0