date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-18,11.2,12.15,11.0,11.22,2418818,11.2,12.15,11.0,11.22,2418818,0.0,1.0
2021-03-19,12.2,13.75,11.3,11.5,798016,12.2,13.75,11.3,11.5,798016,0.0,1.0
2021-03-22,13.2,13.489,12.1,12.68,352199,13.2,13.489,12.1,12.68,352199,0.0,1.0
2021-03-23,12.15,13.8,12.15,13.0,288876,12.15,13.8,12.15,13.0,288876,0.0,1.0
2021-03-24,12.61,13.733,12.16,12.16,189639,12.61,13.733,12.16,12.16,189639,0.0,1.0
2021-03-25,12.47,13.1999,12.0,12.95,114831,12.47,13.1999,12.0,12.95,114831,0.0,1.0
2021-03-26,13.52,13.74,12.4666,12.47,81105,13.52,13.74,12.4666,12.47,81105,0.0,1.0
2021-03-29,14.305,14.94,13.03,13.34,121326,14.305,14.94,13.03,13.34,121326,0.0,1.0
2021-03-30,14.66,15.2277,13.8701,14.43,75172,14.66,15.2277,13.8701,14.43,75172,0.0,1.0
2021-03-31,14.92,15.45,14.53,14.81,109025,14.92,15.45,14.53,14.81,109025,0.0,1.0
2021-04-01,15.4,15.5,14.42,15.0,92067,15.4,15.5,14.42,15.0,92067,0.0,1.0
2021-04-05,15.8,16.19,15.4,15.4,89606,15.8,16.19,15.4,15.4,89606,0.0,1.0
2021-04-06,14.62,15.885,13.74,15.66,173569,14.62,15.885,13.74,15.66,173569,0.0,1.0
2021-04-07,14.8,15.18,14.2295,14.56,20235,14.8,15.18,14.2295,14.56,20235,0.0,1.0
2021-04-08,14.0,15.1247,13.51,15.11,77830,14.0,15.1247,13.51,15.11,77830,0.0,1.0
2021-04-09,13.98,14.4805,13.6304,14.42,25953,13.98,14.4805,13.6304,14.42,25953,0.0,1.0
2021-04-12,14.0,17.93,13.75,14.79,239960,14.0,17.93,13.75,14.79,239960,0.0,1.0
2021-04-13,13.2,14.0,13.0,13.95,62125,13.2,14.0,13.0,13.95,62125,0.0,1.0
2021-04-14,14.0235,14.5,12.75,13.0,93377,14.0235,14.5,12.75,13.0,93377,0.0,1.0
2021-04-15,14.1,15.0,13.8,14.3,129998,14.1,15.0,13.8,14.3,129998,0.0,1.0
2021-04-16,14.5,14.66,13.9,14.66,93703,14.5,14.66,13.9,14.66,93703,0.0,1.0
2021-04-19,13.97,14.92,13.72,14.44,61704,13.97,14.92,13.72,14.44,61704,0.0,1.0
2021-04-20,13.5,14.87,12.63,14.87,118346,13.5,14.87,12.63,14.87,118346,0.0,1.0
2021-04-21,12.66,13.42,12.24,13.42,110644,12.66,13.42,12.24,13.42,110644,0.0,1.0
2021-04-22,12.1,13.0756,12.0,13.0,52216,12.1,13.0756,12.0,13.0,52216,0.0,1.0
2021-04-23,12.1,12.49,12.01,12.05,20711,12.1,12.49,12.01,12.05,20711,0.0,1.0
2021-04-26,12.66,12.66,12.15,12.17,18257,12.66,12.66,12.15,12.17,18257,0.0,1.0
2021-04-27,12.34,12.77,11.83,12.58,48688,12.34,12.77,11.83,12.58,48688,0.0,1.0
2021-04-28,12.2,12.7523,11.96,12.2228,47827,12.2,12.7523,11.96,12.2228,47827,0.0,1.0
2021-04-29,12.25,12.7223,12.1201,12.25,13550,12.25,12.7223,12.1201,12.25,13550,0.0,1.0
2021-04-30,12.0799,12.325,11.13,12.1,29475,12.0799,12.325,11.13,12.1,29475,0.0,1.0
2021-05-03,11.52,12.1144,11.3874,12.09,30539,11.52,12.1144,11.3874,12.09,30539,0.0,1.0
2021-05-04,11.35,11.74,11.2501,11.74,19831,11.35,11.74,11.2501,11.74,19831,0.0,1.0
2021-05-05,11.0,11.5328,10.01,11.15,70280,11.0,11.5328,10.01,11.15,70280,0.0,1.0
2021-05-06,11.0,11.14,10.75,11.09,36137,11.0,11.14,10.75,11.09,36137,0.0,1.0
2021-05-07,10.5,11.12,10.32,11.04,18497,10.5,11.12,10.32,11.04,18497,0.0,1.0
2021-05-10,10.03,10.9295,9.5,10.47,62946,10.03,10.9295,9.5,10.47,62946,0.0,1.0
2021-05-11,9.81,10.02,9.02,9.02,35636,9.81,10.02,9.02,9.02,35636,0.0,1.0
2021-05-12,9.78,9.8,9.55,9.74,27829,9.78,9.8,9.55,9.74,27829,0.0,1.0
2021-05-13,9.0,10.16,8.7543,9.9,40719,9.0,10.16,8.7543,9.9,40719,0.0,1.0
2021-05-14,9.61,9.97,9.1114,9.63,27521,9.61,9.97,9.1114,9.63,27521,0.0,1.0
2021-05-17,9.7866,9.799,9.45,9.61,6559,9.7866,9.799,9.45,9.61,6559,0.0,1.0
2021-05-18,9.85,10.09,9.6,9.7809,56540,9.85,10.09,9.6,9.7809,56540,0.0,1.0
2021-05-19,9.79,10.19,9.02,9.02,22023,9.79,10.19,9.02,9.02,22023,0.0,1.0
2021-05-20,10.4,10.7,9.8947,9.8947,25255,10.4,10.7,9.8947,9.8947,25255,0.0,1.0
2021-05-21,10.57,10.99,10.4,10.6284,30512,10.57,10.99,10.4,10.6284,30512,0.0,1.0
2021-05-24,10.51,10.999,10.201,10.69,24760,10.51,10.999,10.201,10.69,24760,0.0,1.0
2021-05-25,10.8,10.97,10.55,10.75,18401,10.8,10.97,10.55,10.75,18401,0.0,1.0
2021-05-26,10.48,10.91,10.4636,10.8387,20852,10.48,10.91,10.4636,10.8387,20852,0.0,1.0
2021-05-27,10.63,10.95,10.44,10.44,19539,10.63,10.95,10.44,10.44,19539,0.0,1.0
2021-05-28,10.59,10.789,10.5784,10.6097,6265,10.59,10.789,10.5784,10.6097,6265,0.0,1.0
2021-06-01,10.79,10.83,10.2001,10.38,15783,10.79,10.83,10.2001,10.38,15783,0.0,1.0
2021-06-02,10.4471,10.7016,10.24,10.6669,21639,10.4471,10.7016,10.24,10.6669,21639,0.0,1.0
2021-06-03,10.3,10.594,9.71,10.05,98030,10.3,10.594,9.71,10.05,98030,0.0,1.0
2021-06-04,10.64,10.9,10.31,10.5,12525,10.64,10.9,10.31,10.5,12525,0.0,1.0
2021-06-07,10.3,10.8819,10.3,10.515,33790,10.3,10.8819,10.3,10.515,33790,0.0,1.0
2021-06-08,10.65,10.65,10.3,10.31,16235,10.65,10.65,10.3,10.31,16235,0.0,1.0
2021-06-09,10.16,10.64,10.1,10.61,37866,10.16,10.64,10.1,10.61,37866,0.0,1.0
2021-06-10,10.23,10.8801,9.805,10.12,44676,10.23,10.8801,9.805,10.12,44676,0.0,1.0
2021-06-11,10.16,10.779,10.005,10.005,30866,10.16,10.779,10.005,10.005,30866,0.0,1.0
2021-06-14,9.66,10.29,9.5521,10.29,43039,9.66,10.29,9.5521,10.29,43039,0.0,1.0
2021-06-15,9.48,9.7607,9.4,9.59,42293,9.48,9.7607,9.4,9.59,42293,0.0,1.0
2021-06-16,9.4,9.825,9.3,9.32,56765,9.4,9.825,9.3,9.32,56765,0.0,1.0
2021-06-17,9.26,9.55,9.15,9.34,45405,9.26,9.55,9.15,9.34,45405,0.0,1.0
2021-06-18,9.08,9.5,9.02,9.02,177779,9.08,9.5,9.02,9.02,177779,0.0,1.0
2021-06-21,9.31,9.435,9.0387,9.22,17645,9.31,9.435,9.0387,9.22,17645,0.0,1.0
2021-06-22,8.96,9.45,8.92,9.16,21912,8.96,9.45,8.92,9.16,21912,0.0,1.0
2021-06-23,9.16,9.798,8.71,9.0,38048,9.16,9.798,8.71,9.0,38048,0.0,1.0
2021-06-24,10.15,10.15,9.2,9.2,29226,10.15,10.15,9.2,9.2,29226,0.0,1.0
2021-06-25,10.38,10.48,9.5,10.09,40003,10.38,10.48,9.5,10.09,40003,0.0,1.0
2021-06-28,10.55,10.598,10.29,10.51,12342,10.55,10.598,10.29,10.51,12342,0.0,1.0
2021-06-29,10.2,10.7689,10.2,10.7689,11591,10.2,10.7689,10.2,10.7689,11591,0.0,1.0
2021-06-30,10.0,10.34,9.8922,10.15,10464,10.0,10.34,9.8922,10.15,10464,0.0,1.0
2021-07-01,10.26,10.48,9.99,10.25,44181,10.26,10.48,9.99,10.25,44181,0.0,1.0
2021-07-02,10.01,10.19,10.0,10.18,6230,10.01,10.19,10.0,10.18,6230,0.0,1.0
2021-07-06,9.98,9.99,9.76,9.8101,3665,9.98,9.99,9.76,9.8101,3665,0.0,1.0
2021-07-07,9.83,9.9499,9.61,9.9499,14946,9.83,9.9499,9.61,9.9499,14946,0.0,1.0
2021-07-08,9.6,9.78,9.6,9.78,1447,9.6,9.78,9.6,9.78,1447,0.0,1.0
2021-07-09,9.9,10.4089,9.75,9.75,9264,9.9,10.4089,9.75,9.75,9264,0.0,1.0
2021-07-12,10.07,10.1,9.75,9.76,9377,10.07,10.1,9.75,9.76,9377,0.0,1.0
2021-07-13,9.97,10.1,9.7501,10.1,8144,9.97,10.1,9.7501,10.1,8144,0.0,1.0
2021-07-14,9.36,9.97,9.11,9.8782,32502,9.36,9.97,9.11,9.8782,32502,0.0,1.0
2021-07-15,9.4,9.4,8.2807,9.2897,84652,9.4,9.4,8.2807,9.2897,84652,0.0,1.0
2021-07-16,9.46,9.46,9.2501,9.35,2934,9.46,9.46,9.2501,9.35,2934,0.0,1.0
2021-07-19,8.98,9.75,8.98,9.35,24757,8.98,9.75,8.98,9.35,24757,0.0,1.0
2021-07-20,9.2,9.6799,8.8501,8.88,12994,9.2,9.6799,8.8501,8.88,12994,0.0,1.0
2021-07-21,9.16,9.3325,9.0601,9.3325,2388,9.16,9.3325,9.0601,9.3325,2388,0.0,1.0
2021-07-22,9.1516,9.2615,9.145,9.19,1781,9.1516,9.2615,9.145,9.19,1781,0.0,1.0
2021-07-23,9.0,9.06,8.73,9.0309,4085,9.0,9.06,8.73,9.0309,4085,0.0,1.0
2021-07-26,8.85,9.062,8.6001,9.062,10457,8.85,9.062,8.6001,9.062,10457,0.0,1.0
2021-07-27,8.3,8.79,7.64,8.79,48305,8.3,8.79,7.64,8.79,48305,0.0,1.0
2021-07-28,8.3,8.48,8.14,8.3,13597,8.3,8.48,8.14,8.3,13597,0.0,1.0
2021-07-29,8.2,8.55,8.2,8.4999,14549,8.2,8.55,8.2,8.4999,14549,0.0,1.0
2021-07-30,8.0,8.4,7.71,8.36,32104,8.0,8.4,7.71,8.36,32104,0.0,1.0
2021-08-02,8.05,8.48,7.61,7.61,25331,8.05,8.48,7.61,7.61,25331,0.0,1.0
2021-08-03,8.0,8.2899,7.96,8.06,5188,8.0,8.2899,7.96,8.06,5188,0.0,1.0
2021-08-04,8.0,8.1999,7.79,7.79,7503,8.0,8.1999,7.79,7.79,7503,0.0,1.0
2021-08-05,8.0,8.224,7.99,8.224,6780,8.0,8.224,7.99,8.224,6780,0.0,1.0
2021-08-06,8.0,8.0899,7.77,7.98,20224,8.0,8.0899,7.77,7.98,20224,0.0,1.0
2021-08-09,7.9,8.02,7.9,7.9019,12777,7.9,8.02,7.9,7.9019,12777,0.0,1.0
2021-08-10,8.0,8.0224,7.95,7.99,10943,8.0,8.0224,7.95,7.99,10943,0.0,1.0
2021-08-11,7.8,8.1,7.8,8.04,14908,7.8,8.1,7.8,8.04,14908,0.0,1.0
2021-08-12,7.72,8.015,7.7,7.88,22360,7.72,8.015,7.7,7.88,22360,0.0,1.0
2021-08-13,8.0,8.0566,7.56,7.56,38503,8.0,8.0566,7.56,7.56,38503,0.0,1.0
2021-08-16,7.76,8.0258,7.5,7.99,32804,7.76,8.0258,7.5,7.99,32804,0.0,1.0
2021-08-17,7.99,8.015,7.655,7.7076,18811,7.99,8.015,7.655,7.7076,18811,0.0,1.0
2021-08-18,7.795,8.0896,7.63,7.75,63189,7.795,8.0896,7.63,7.75,63189,0.0,1.0
2021-08-19,7.63,7.8624,7.55,7.765,16107,7.63,7.8624,7.55,7.765,16107,0.0,1.0
2021-08-20,7.97,8.15,7.79,7.95,74322,7.97,8.15,7.79,7.95,74322,0.0,1.0
2021-08-23,7.9,8.11,7.65,8.11,36450,7.9,8.11,7.65,8.11,36450,0.0,1.0
2021-08-24,7.99,8.0,7.7,7.84,17410,7.99,8.0,7.7,7.84,17410,0.0,1.0
2021-08-25,7.96,8.2099,7.95,7.9709,19748,7.96,8.2099,7.95,7.9709,19748,0.0,1.0
2021-08-26,7.85,7.97,7.71,7.9599,6633,7.85,7.97,7.71,7.9599,6633,0.0,1.0
2021-08-27,7.78,7.91,7.75,7.83,1773,7.78,7.91,7.75,7.83,1773,0.0,1.0
2021-08-30,7.85,8.05,7.62,7.693,31414,7.85,8.05,7.62,7.693,31414,0.0,1.0
2021-08-31,7.8,7.9,7.6538,7.85,16711,7.8,7.9,7.6538,7.85,16711,0.0,1.0
2021-09-01,7.83,8.099,7.6803,7.8,42558,7.83,8.099,7.6803,7.8,42558,0.0,1.0
2021-09-02,7.95,8.04,7.7923,7.7923,9249,7.95,8.04,7.7923,7.7923,9249,0.0,1.0
2021-09-03,7.76,8.0,7.75,7.9303,8864,7.76,8.0,7.75,7.9303,8864,0.0,1.0
2021-09-07,7.9,8.0,7.6,7.76,25967,7.9,8.0,7.6,7.76,25967,0.0,1.0
2021-09-08,9.49,9.75,8.51,9.41,6413729,9.49,9.75,8.51,9.41,6413729,0.0,1.0
2021-09-09,9.02,9.2,8.52,8.7,457004,9.02,9.2,8.52,8.7,457004,0.0,1.0
2021-09-10,9.03,9.44,8.7,9.1,135154,9.03,9.44,8.7,9.1,135154,0.0,1.0
2021-09-13,8.48,9.2526,8.23,9.11,92784,8.48,9.2526,8.23,9.11,92784,0.0,1.0
2021-09-14,7.62,8.4299,7.35,8.4,116246,7.62,8.4299,7.35,8.4,116246,0.0,1.0
2021-09-15,7.97,8.2273,7.78,7.81,49456,7.97,8.2273,7.78,7.81,49456,0.0,1.0
2021-09-16,7.42,7.98,7.3501,7.98,24755,7.42,7.98,7.3501,7.98,24755,0.0,1.0
2021-09-17,7.94,7.94,7.43,7.43,53986,7.94,7.94,7.43,7.43,53986,0.0,1.0
2021-09-20,7.01,7.62,6.9,7.62,164156,7.01,7.62,6.9,7.62,164156,0.0,1.0
2021-09-21,7.45,7.48,7.25,7.32,22406,7.45,7.48,7.25,7.32,22406,0.0,1.0
2021-09-22,7.6916,7.92,7.5,7.5,29305,7.6916,7.92,7.5,7.5,29305,0.0,1.0
2021-09-23,7.45,7.74,7.2,7.74,39212,7.45,7.74,7.2,7.74,39212,0.0,1.0
2021-09-24,7.43,7.43,7.1101,7.38,32446,7.43,7.43,7.1101,7.38,32446,0.0,1.0
2021-09-27,7.74,7.79,7.1189,7.4,44984,7.74,7.79,7.1189,7.4,44984,0.0,1.0
2021-09-28,7.75,7.9,7.5395,7.74,50299,7.75,7.9,7.5395,7.74,50299,0.0,1.0
2021-09-29,7.65,7.8535,7.56,7.79,21677,7.65,7.8535,7.56,7.79,21677,0.0,1.0
2021-09-30,7.445,7.82,7.3301,7.69,69161,7.445,7.82,7.3301,7.69,69161,0.0,1.0
2021-10-01,7.39,7.55,7.325,7.45,31484,7.39,7.55,7.325,7.45,31484,0.0,1.0
2021-10-04,7.18,7.33,7.18,7.31,17006,7.18,7.33,7.18,7.31,17006,0.0,1.0
2021-10-05,7.15,7.479,7.1,7.18,21853,7.15,7.479,7.1,7.18,21853,0.0,1.0
2021-10-06,6.94,7.15,6.865,7.05,32879,6.94,7.15,6.865,7.05,32879,0.0,1.0
2021-10-07,6.85,7.19,6.85,6.99,23985,6.85,7.19,6.85,6.99,23985,0.0,1.0
2021-10-08,7.03,7.29,6.8,6.99,30440,7.03,7.29,6.8,6.99,30440,0.0,1.0
2021-10-11,6.55,7.2722,6.55,7.12,42925,6.55,7.2722,6.55,7.12,42925,0.0,1.0
2021-10-12,6.76,7.1999,6.65,6.65,26778,6.76,7.1999,6.65,6.65,26778,0.0,1.0
2021-10-13,6.62,6.843,6.5,6.72,10789,6.62,6.843,6.5,6.72,10789,0.0,1.0
2021-10-14,6.68,6.88,6.5662,6.65,17016,6.68,6.88,6.5662,6.65,17016,0.0,1.0
2021-10-15,6.94,6.95,6.5,6.7,70187,6.94,6.95,6.5,6.7,70187,0.0,1.0
2021-10-18,6.75,6.9999,6.75,6.85,60226,6.75,6.9999,6.75,6.85,60226,0.0,1.0
2021-10-19,6.91,6.94,6.76,6.88,16567,6.91,6.94,6.76,6.88,16567,0.0,1.0
2021-10-20,6.82,6.9999,6.8,6.88,34042,6.82,6.9999,6.8,6.88,34042,0.0,1.0
2021-10-21,7.14,7.2416,6.83,6.83,37236,7.14,7.2416,6.83,6.83,37236,0.0,1.0
2021-10-22,6.9,7.1,6.8737,7.1,27763,6.9,7.1,6.8737,7.1,27763,0.0,1.0
2021-10-25,6.98,6.989,6.7635,6.97,24333,6.98,6.989,6.7635,6.97,24333,0.0,1.0
2021-10-26,7.17,7.2995,6.875,6.9,25599,7.17,7.2995,6.875,6.9,25599,0.0,1.0
2021-10-27,7.0,7.07,6.9,7.07,9224,7.0,7.07,6.9,7.07,9224,0.0,1.0
2021-10-28,7.16,7.2701,6.99,6.99,28834,7.16,7.2701,6.99,6.99,28834,0.0,1.0
2021-10-29,6.96,7.19,6.96,7.1807,14579,6.96,7.19,6.96,7.1807,14579,0.0,1.0
2021-11-01,7.04,7.2557,6.96,6.96,8687,7.04,7.2557,6.96,6.96,8687,0.0,1.0
2021-11-02,7.05,7.05,6.9,7.01,15547,7.05,7.05,6.9,7.01,15547,0.0,1.0
2021-11-03,7.75,8.1,7.12,7.53,174386,7.75,8.1,7.12,7.53,174386,0.0,1.0
2021-11-04,7.64,7.75,7.4,7.75,44281,7.64,7.75,7.4,7.75,44281,0.0,1.0
2021-11-05,7.79,7.9433,7.5201,7.83,30675,7.79,7.9433,7.5201,7.83,30675,0.0,1.0
2021-11-08,7.59,7.99,7.5,7.99,51383,7.59,7.99,7.5,7.99,51383,0.0,1.0
2021-11-09,7.17,7.76,7.12,7.66,77803,7.17,7.76,7.12,7.66,77803,0.0,1.0
2021-11-10,7.85,8.59,7.1917,7.24,351196,7.85,8.59,7.1917,7.24,351196,0.0,1.0
2021-11-11,7.48,7.89,7.4,7.89,70511,7.48,7.89,7.4,7.89,70511,0.0,1.0
2021-11-12,8.25,8.44,7.37,7.37,208355,8.25,8.44,7.37,7.37,208355,0.0,1.0
2021-11-15,8.56,9.7,7.61,8.6,762849,8.56,9.7,7.61,8.6,762849,0.0,1.0
2021-11-16,9.21,9.2399,8.2,8.5,163488,9.21,9.2399,8.2,8.5,163488,0.0,1.0
2021-11-17,9.24,9.5,8.9,9.5,118533,9.24,9.5,8.9,9.5,118533,0.0,1.0
2021-11-18,8.76,9.25,8.555,9.25,120760,8.76,9.25,8.555,9.25,120760,0.0,1.0
2021-11-19,8.27,8.71,8.19,8.67,111010,8.27,8.71,8.19,8.67,111010,0.0,1.0
2021-11-22,8.17,8.33,7.95,8.33,61187,8.17,8.33,7.95,8.33,61187,0.0,1.0
2021-11-23,7.78,8.25,7.72,8.1,65585,7.78,8.25,7.72,8.1,65585,0.0,1.0
2021-11-24,8.06,8.09,7.7,7.72,36427,8.06,8.09,7.7,7.72,36427,0.0,1.0
2021-11-26,7.85,7.9215,7.7,7.79,31541,7.85,7.9215,7.7,7.79,31541,0.0,1.0
2021-11-29,7.62,7.93,7.6117,7.92,43164,7.62,7.93,7.6117,7.92,43164,0.0,1.0
2021-11-30,7.24,7.73,7.08,7.55,78559,7.24,7.73,7.08,7.55,78559,0.0,1.0
2021-12-01,7.04,7.4927,6.95,7.25,97648,7.04,7.4927,6.95,7.25,97648,0.0,1.0
2021-12-02,6.75,7.09,6.49,7.09,95703,6.75,7.09,6.49,7.09,95703,0.0,1.0
2021-12-03,6.52,6.83,6.2,6.66,113216,6.52,6.83,6.2,6.66,113216,0.0,1.0
2021-12-06,5.91,6.535,5.85,6.52,89425,5.91,6.535,5.85,6.52,89425,0.0,1.0
2021-12-07,6.43,6.52,6.0,6.0,57878,6.43,6.52,6.0,6.0,57878,0.0,1.0
2021-12-08,6.2,6.4612,6.15,6.45,28971,6.2,6.4612,6.15,6.45,28971,0.0,1.0
2021-12-09,5.99,6.4399,5.99,6.19,30710,5.99,6.4399,5.99,6.19,30710,0.0,1.0
2021-12-10,6.0,6.35,5.93,6.01,22120,6.0,6.35,5.93,6.01,22120,0.0,1.0
2021-12-13,5.72,6.055,5.54,5.94,63960,5.72,6.055,5.54,5.94,63960,0.0,1.0
2021-12-14,5.59,5.79,5.57,5.6346,26969,5.59,5.79,5.57,5.6346,26969,0.0,1.0
2021-12-15,5.65,5.87,5.417,5.56,85520,5.65,5.87,5.417,5.56,85520,0.0,1.0
2021-12-16,5.68,5.8605,5.48,5.75,57936,5.68,5.8605,5.48,5.75,57936,0.0,1.0
2021-12-17,5.9,5.99,5.46,5.52,81688,5.9,5.99,5.46,5.52,81688,0.0,1.0
2021-12-20,5.48,6.1,5.46,5.9,50077,5.48,6.1,5.46,5.9,50077,0.0,1.0
2021-12-21,5.71,5.995,5.47,5.47,32805,5.71,5.995,5.47,5.47,32805,0.0,1.0
2021-12-22,5.86,5.91,5.72,5.72,16996,5.86,5.91,5.72,5.72,16996,0.0,1.0
2021-12-23,5.695,5.93,5.5,5.88,77150,5.695,5.93,5.5,5.88,77150,0.0,1.0
2021-12-27,5.71,5.8,5.45,5.75,97610,5.71,5.8,5.45,5.75,97610,0.0,1.0
2021-12-28,5.4,6.15,5.33,6.15,95731,5.4,6.15,5.33,6.15,95731,0.0,1.0
2021-12-29,5.3,5.45,5.25,5.32,57394,5.3,5.45,5.25,5.32,57394,0.0,1.0
2021-12-30,5.3,5.46,5.29,5.33,91094,5.3,5.46,5.29,5.33,91094,0.0,1.0
2021-12-31,5.43,5.45,5.27,5.31,38568,5.43,5.45,5.27,5.31,38568,0.0,1.0
2022-01-03,5.44,5.6699,5.42,5.45,27240,5.44,5.6699,5.42,5.45,27240,0.0,1.0
2022-01-04,5.48,5.69,5.4,5.5,27556,5.48,5.69,5.4,5.5,27556,0.0,1.0
2022-01-05,5.59,6.05,5.35,5.39,159170,5.59,6.05,5.35,5.39,159170,0.0,1.0
2022-01-06,5.46,5.78,5.38,5.65,62642,5.46,5.78,5.38,5.65,62642,0.0,1.0
2022-01-07,5.31,5.5,5.31,5.5,32462,5.31,5.5,5.31,5.5,32462,0.0,1.0
2022-01-10,5.11,5.525,5.11,5.42,60225,5.11,5.525,5.11,5.42,60225,0.0,1.0
2022-01-11,4.98,5.205,4.9523,5.09,76874,4.98,5.205,4.9523,5.09,76874,0.0,1.0
2022-01-12,4.97,5.0,4.8,4.99,64610,4.97,5.0,4.8,4.99,64610,0.0,1.0
2022-01-13,4.86,4.96,4.81,4.91,27039,4.86,4.96,4.81,4.91,27039,0.0,1.0
2022-01-14,4.68,5.0,4.65,4.81,64549,4.68,5.0,4.65,4.81,64549,0.0,1.0
2022-01-18,4.67,4.91,4.6,4.7,67697,4.67,4.91,4.6,4.7,67697,0.0,1.0
2022-01-19,4.64,4.84,4.47,4.7,42274,4.64,4.84,4.47,4.7,42274,0.0,1.0
2022-01-20,4.56,4.9,4.5,4.6228,63451,4.56,4.9,4.5,4.6228,63451,0.0,1.0
2022-01-21,4.37,4.8,4.31,4.56,40565,4.37,4.8,4.31,4.56,40565,0.0,1.0
2022-01-24,4.04,4.3562,3.8,4.2001,92484,4.04,4.3562,3.8,4.2001,92484,0.0,1.0
2022-01-25,4.33,4.4099,3.9,3.9,43723,4.33,4.4099,3.9,3.9,43723,0.0,1.0
2022-01-26,4.16,4.4899,4.16,4.36,26801,4.16,4.4899,4.16,4.36,26801,0.0,1.0
2022-01-27,3.71,4.3,3.71,4.3,52995,3.71,4.3,3.71,4.3,52995,0.0,1.0
2022-01-28,3.93,4.03,3.74,3.77,36541,3.93,4.03,3.74,3.77,36541,0.0,1.0
2022-01-31,4.0,4.16,3.73,3.92,82319,4.0,4.16,3.73,3.92,82319,0.0,1.0
2022-02-01,4.65,4.7899,3.96,4.06,88164,4.65,4.7899,3.96,4.06,88164,0.0,1.0
2022-02-02,4.4,4.78,4.34,4.78,40921,4.4,4.78,4.34,4.78,40921,0.0,1.0
2022-02-03,4.55,4.7645,4.29,4.32,112822,4.55,4.7645,4.29,4.32,112822,0.0,1.0
2022-02-04,4.64,4.7123,4.48,4.56,38495,4.64,4.7123,4.48,4.56,38495,0.0,1.0
2022-02-07,4.55,4.8,4.46,4.69,26121,4.55,4.8,4.46,4.69,26121,0.0,1.0
2022-02-08,4.24,4.62,4.18,4.5253,72019,4.24,4.62,4.18,4.5253,72019,0.0,1.0
2022-02-09,4.45,4.45,4.2692,4.27,14850,4.45,4.45,4.2692,4.27,14850,0.0,1.0
2022-02-10,4.14,4.45,4.06,4.41,97913,4.14,4.45,4.06,4.41,97913,0.0,1.0
2022-02-11,4.15,4.225,4.0,4.18,42783,4.15,4.225,4.0,4.18,42783,0.0,1.0
2022-02-14,4.16,4.515,4.1,4.15,18249,4.16,4.515,4.1,4.15,18249,0.0,1.0
2022-02-15,4.18,4.3699,3.91,4.18,27483,4.18,4.3699,3.91,4.18,27483,0.0,1.0
2022-02-16,4.25,4.32,3.97,4.32,27073,4.25,4.32,3.97,4.32,27073,0.0,1.0
2022-02-17,4.11,4.4129,3.955,4.4129,37556,4.11,4.4129,3.955,4.4129,37556,0.0,1.0
2022-02-18,3.77,4.0,3.7173,4.0,63274,3.77,4.0,3.7173,4.0,63274,0.0,1.0
2022-02-22,3.8,3.93,3.57,3.67,18461,3.8,3.93,3.57,3.67,18461,0.0,1.0
2022-02-23,3.48,3.89,3.44,3.89,59776,3.48,3.89,3.44,3.89,59776,0.0,1.0
2022-02-24,3.48,3.5,2.98,3.32,33390,3.48,3.5,2.98,3.32,33390,0.0,1.0
2022-02-25,3.36,3.54,3.27,3.54,40967,3.36,3.54,3.27,3.54,40967,0.0,1.0
2022-02-28,3.69,3.74,3.2968,3.46,43535,3.69,3.74,3.2968,3.46,43535,0.0,1.0
2022-03-01,3.88,3.95,3.76,3.7771,41289,3.88,3.95,3.76,3.7771,41289,0.0,1.0
2022-03-02,3.9,4.02,3.52,4.02,51425,3.9,4.02,3.52,4.02,51425,0.0,1.0
2022-03-03,3.87,4.0,3.72,4.0,40242,3.87,4.0,3.72,4.0,40242,0.0,1.0
2022-03-04,3.6,3.75,3.5,3.75,34884,3.6,3.75,3.5,3.75,34884,0.0,1.0
2022-03-07,3.36,3.6578,3.32,3.52,27012,3.36,3.6578,3.32,3.52,27012,0.0,1.0
2022-03-08,3.15,3.73,3.09,3.37,178181,3.15,3.73,3.09,3.37,178181,0.0,1.0
2022-03-09,3.48,3.56,3.2,3.41,53185,3.48,3.56,3.2,3.41,53185,0.0,1.0
2022-03-10,3.48,3.8448,3.305,3.6456,30102,3.48,3.8448,3.305,3.6456,30102,0.0,1.0
2022-03-11,3.41,3.7961,3.285,3.285,37662,3.41,3.7961,3.285,3.285,37662,0.0,1.0
2022-03-14,3.3,3.69,3.2501,3.45,29039,3.3,3.69,3.2501,3.45,29039,0.0,1.0
2022-03-15,3.35,3.72,3.3,3.62,74538,3.35,3.72,3.3,3.62,74538,0.0,1.0
2022-03-16,3.2,3.5162,3.1001,3.33,100680,3.2,3.5162,3.1001,3.33,100680,0.0,1.0
2022-03-17,3.65,3.79,3.1855,3.51,71580,3.65,3.79,3.1855,3.51,71580,0.0,1.0
2022-03-18,3.8,4.0,3.64,3.64,35556,3.8,4.0,3.64,3.64,35556,0.0,1.0
2022-03-21,3.8,3.99,3.7,3.94,26298,3.8,3.99,3.7,3.94,26298,0.0,1.0
2022-03-22,4.35,4.43,3.835,3.981,60502,4.35,4.43,3.835,3.981,60502,0.0,1.0
2022-03-23,4.48,4.5,4.23,4.34,55006,4.48,4.5,4.23,4.34,55006,0.0,1.0
2022-03-24,4.53,4.67,4.35,4.35,47857,4.53,4.67,4.35,4.35,47857,0.0,1.0
2022-03-25,4.2,4.6,4.1,4.55,93964,4.2,4.6,4.1,4.55,93964,0.0,1.0
2022-03-28,3.96,4.275,3.95,4.02,42752,3.96,4.275,3.95,4.02,42752,0.0,1.0
2022-03-29,4.11,4.4408,3.89,4.16,102794,4.11,4.4408,3.89,4.16,102794,0.0,1.0
2022-03-30,4.09,4.34,3.9,4.11,51530,4.09,4.34,3.9,4.11,51530,0.0,1.0
2022-03-31,4.09,4.4,3.8,4.08,120277,4.09,4.4,3.8,4.08,120277,0.0,1.0
2022-04-01,4.27,4.4,4.0,4.15,130822,4.27,4.4,4.0,4.15,130822,0.0,1.0
2022-04-04,4.56,4.6499,4.0984,4.25,89846,4.56,4.6499,4.0984,4.25,89846,0.0,1.0
2022-04-05,4.41,4.54,4.34,4.52,53800,4.41,4.54,4.34,4.52,53800,0.0,1.0
2022-04-06,4.18,4.395,4.1,4.38,27458,4.18,4.395,4.1,4.38,27458,0.0,1.0
2022-04-07,3.96,4.36,3.9,4.27,60357,3.96,4.36,3.9,4.27,60357,0.0,1.0
2022-04-08,4.22,4.39,3.94,4.01,66003,4.22,4.39,3.94,4.01,66003,0.0,1.0
2022-04-11,4.19,4.44,4.1673,4.3,52416,4.19,4.44,4.1673,4.3,52416,0.0,1.0
2022-04-12,3.88,6.7,3.77,4.44,4447594,3.88,6.7,3.77,4.44,4447594,0.0,1.0
2022-04-13,3.72,3.99,3.58,3.83,322435,3.72,3.99,3.58,3.83,322435,0.0,1.0
2022-04-14,3.84,3.92,3.67,3.67,100875,3.84,3.92,3.67,3.67,100875,0.0,1.0
2022-04-18,3.83,3.89,3.64,3.84,130218,3.83,3.89,3.64,3.84,130218,0.0,1.0
2022-04-19,3.97,4.02,3.77,3.78,83609,3.97,4.02,3.77,3.78,83609,0.0,1.0
2022-04-20,3.73,4.0,3.68,3.95,72258,3.73,4.0,3.68,3.95,72258,0.0,1.0
2022-04-21,3.57,3.85,3.51,3.73,90698,3.57,3.85,3.51,3.73,90698,0.0,1.0
2022-04-22,3.37,3.72,3.2202,3.59,78241,3.37,3.72,3.2202,3.59,78241,0.0,1.0
2022-04-25,3.45,3.52,3.281,3.39,37353,3.45,3.52,3.281,3.39,37353,0.0,1.0
2022-04-26,3.17,3.51,3.17,3.51,57186,3.17,3.51,3.17,3.51,57186,0.0,1.0
2022-04-27,3.38,3.49,3.17,3.17,113366,3.38,3.49,3.17,3.17,113366,0.0,1.0
2022-04-28,3.51,3.5207,3.28,3.41,35748,3.51,3.5207,3.28,3.41,35748,0.0,1.0
2022-04-29,3.42,3.66,3.29,3.53,66010,3.42,3.66,3.29,3.53,66010,0.0,1.0
2022-05-02,3.39,3.58,3.3561,3.3561,24609,3.39,3.58,3.3561,3.3561,24609,0.0,1.0
2022-05-03,3.79,3.83,3.3801,3.4,111206,3.79,3.83,3.3801,3.4,111206,0.0,1.0
2022-05-04,3.97,4.02,3.72,3.9128,102655,3.97,4.02,3.72,3.9128,102655,0.0,1.0
2022-05-05,3.87,3.9699,3.8097,3.9,27666,3.87,3.9699,3.8097,3.9,27666,0.0,1.0
2022-05-06,3.43,3.55,3.1427,3.4,788095,3.43,3.55,3.1427,3.4,788095,0.0,1.0
2022-05-09,3.11,3.2652,3.0201,3.2,157524,3.11,3.2652,3.0201,3.2,157524,0.0,1.0
2022-05-10,3.19,3.44,3.04,3.25,94537,3.19,3.44,3.04,3.25,94537,0.0,1.0
2022-05-11,2.77,3.5,2.69,3.2,188004,2.77,3.5,2.69,3.2,188004,0.0,1.0
2022-05-12,2.69,2.76,2.5301,2.69,107671,2.69,2.76,2.5301,2.69,107671,0.0,1.0
2022-05-13,2.67,2.84,2.66,2.74,39185,2.67,2.84,2.66,2.74,39185,0.0,1.0
2022-05-16,2.69,2.71,2.625,2.69,50221,2.69,2.71,2.625,2.69,50221,0.0,1.0
2022-05-17,2.69,2.75,2.5999,2.75,73796,2.69,2.75,2.5999,2.75,73796,0.0,1.0
2022-05-18,2.66,2.75,2.615,2.69,22952,2.66,2.75,2.615,2.69,22952,0.0,1.0
2022-05-19,2.7,2.74,2.5816,2.71,65726,2.7,2.74,2.5816,2.71,65726,0.0,1.0
2022-05-20,2.76,3.12,2.701,2.75,251698,2.76,3.12,2.701,2.75,251698,0.0,1.0
2022-05-23,2.81,2.8323,2.64,2.7,49864,2.81,2.8323,2.64,2.7,49864,0.0,1.0
2022-05-24,2.56,2.9298,2.33,2.83,157763,2.56,2.9298,2.33,2.83,157763,0.0,1.0
2022-05-25,2.65,2.73,2.4,2.52,70605,2.65,2.73,2.4,2.52,70605,0.0,1.0
2022-05-26,2.72,2.79,2.6,2.61,69281,2.72,2.79,2.6,2.61,69281,0.0,1.0
2022-05-27,2.89,2.94,2.71,2.71,91749,2.89,2.94,2.71,2.71,91749,0.0,1.0
2022-05-31,2.98,2.985,2.8601,2.94,35535,2.98,2.985,2.8601,2.94,35535,0.0,1.0
2022-06-01,2.85,2.94,2.7499,2.925,35264,2.85,2.94,2.7499,2.925,35264,0.0,1.0
2022-06-02,2.97,2.97,2.67,2.755,99487,2.97,2.97,2.67,2.755,99487,0.0,1.0
2022-06-03,3.5,3.5,2.88,2.88,129855,3.5,3.5,2.88,2.88,129855,0.0,1.0
2022-06-06,3.38,3.54,3.295,3.54,87360,3.38,3.54,3.295,3.54,87360,0.0,1.0
2022-06-07,3.29,3.35,3.24,3.34,26508,3.29,3.35,3.24,3.34,26508,0.0,1.0
2022-06-08,3.72,3.737,3.25,3.28,124386,3.72,3.737,3.25,3.28,124386,0.0,1.0
2022-06-09,3.77,3.84,3.61,3.73,102026,3.77,3.84,3.61,3.73,102026,0.0,1.0
2022-06-10,3.61,3.7999,3.56,3.7999,92220,3.61,3.7999,3.56,3.7999,92220,0.0,1.0
2022-06-13,3.25,3.4853,3.2,3.48,71458,3.25,3.4853,3.2,3.48,71458,0.0,1.0
2022-06-14,3.29,3.35,3.2,3.27,22681,3.29,3.35,3.2,3.27,22681,0.0,1.0
2022-06-15,3.23,3.32,3.08,3.27,45669,3.23,3.32,3.08,3.27,45669,0.0,1.0
2022-06-16,3.3,3.32,3.14,3.29,62076,3.3,3.32,3.14,3.29,62076,0.0,1.0
2022-06-17,3.64,3.72,3.2601,3.32,119479,3.64,3.72,3.2601,3.32,119479,0.0,1.0
2022-06-21,3.78,3.9596,3.6101,3.7275,163985,3.78,3.9596,3.6101,3.7275,163985,0.0,1.0
2022-06-22,3.66,3.87,3.555,3.77,45596,3.66,3.87,3.555,3.77,45596,0.0,1.0
2022-06-23,3.88,3.93,3.66,3.66,57764,3.88,3.93,3.66,3.66,57764,0.0,1.0
2022-06-24,3.92,3.9799,3.76,3.9,76278,3.92,3.9799,3.76,3.9,76278,0.0,1.0
2022-06-27,4.2,4.24,3.8516,3.9,69772,4.2,4.24,3.8516,3.9,69772,0.0,1.0
2022-06-28,3.83,4.2,3.81,4.2,37423,3.83,4.2,3.81,4.2,37423,0.0,1.0
2022-06-29,3.59,3.89,3.59,3.84,23938,3.59,3.89,3.59,3.84,23938,0.0,1.0
2022-06-30,3.6,3.6732,3.53,3.56,13756,3.6,3.6732,3.53,3.56,13756,0.0,1.0
2022-07-01,3.47,3.79,3.46,3.51,48730,3.47,3.79,3.46,3.51,48730,0.0,1.0
2022-07-05,3.71,3.79,3.35,3.38,42034,3.71,3.79,3.35,3.38,42034,0.0,1.0
2022-07-06,3.65,3.7899,3.6,3.65,13488,3.65,3.7899,3.6,3.65,13488,0.0,1.0
2022-07-07,3.84,3.9262,3.69,3.73,18059,3.84,3.9262,3.69,3.73,18059,0.0,1.0
2022-07-08,3.795,3.85,3.72,3.84,11418,3.795,3.85,3.72,3.84,11418,0.0,1.0
2022-07-11,3.64,3.88,3.62,3.8,17628,3.64,3.88,3.62,3.8,17628,0.0,1.0
2022-07-12,3.61,3.8098,3.6,3.76,22170,3.61,3.8098,3.6,3.76,22170,0.0,1.0
2022-07-13,3.89,3.95,3.555,3.5984,47326,3.89,3.95,3.555,3.5984,47326,0.0,1.0
2022-07-14,3.9,4.05,3.7701,3.7701,237025,3.9,4.05,3.7701,3.7701,237025,0.0,1.0
2022-07-15,4.01,4.043,3.79,4.01,43287,4.01,4.043,3.79,4.01,43287,0.0,1.0
2022-07-18,3.89,4.1234,3.87,3.98,56426,3.89,4.1234,3.87,3.98,56426,0.0,1.0
2022-07-19,3.84,3.99,3.7768,3.895,28686,3.84,3.99,3.7768,3.895,28686,0.0,1.0
2022-07-20,3.98,4.01,3.87,3.87,21063,3.98,4.01,3.87,3.87,21063,0.0,1.0
2022-07-21,4.14,4.2,4.01,4.03,38659,4.14,4.2,4.01,4.03,38659,0.0,1.0
2022-07-22,4.2,4.24,4.0319,4.095,59582,4.2,4.24,4.0319,4.095,59582,0.0,1.0
2022-07-25,4.06,4.26,4.0,4.13,60434,4.06,4.26,4.0,4.13,60434,0.0,1.0
2022-07-26,3.97,4.09,3.96,4.0,24236,3.97,4.09,3.96,4.0,24236,0.0,1.0
2022-07-27,4.14,4.18,3.96,4.0,39360,4.14,4.18,3.96,4.0,39360,0.0,1.0
2022-07-28,4.12,4.19,4.0,4.0854,45204,4.12,4.19,4.0,4.0854,45204,0.0,1.0
2022-07-29,3.98,4.2736,3.97,4.1,94500,3.98,4.2736,3.97,4.1,94500,0.0,1.0
2022-08-01,3.9,4.05,3.85,4.0,31610,3.9,4.05,3.85,4.0,31610,0.0,1.0
2022-08-02,3.985,4.13,3.857,3.9,28991,3.985,4.13,3.857,3.9,28991,0.0,1.0
2022-08-03,4.11,4.2,3.9943,4.03,37085,4.11,4.2,3.9943,4.03,37085,0.0,1.0
2022-08-04,3.97,4.25,3.92,4.25,68697,3.97,4.25,3.92,4.25,68697,0.0,1.0
2022-08-05,4.01,4.14,3.91,3.97,41007,4.01,4.14,3.91,3.97,41007,0.0,1.0
2022-08-08,4.21,4.28,3.98,4.28,36470,4.21,4.28,3.98,4.28,36470,0.0,1.0
2022-08-09,3.99,4.17,3.96,4.12,11570,3.99,4.17,3.96,4.12,11570,0.0,1.0
2022-08-10,4.1,4.1673,3.9618,4.02,20301,4.1,4.1673,3.9618,4.02,20301,0.0,1.0
2022-08-11,4.01,4.19,3.98,4.05,30724,4.01,4.19,3.98,4.05,30724,0.0,1.0
2022-08-12,4.15,4.205,3.965,3.98,18973,4.15,4.205,3.965,3.98,18973,0.0,1.0
2022-08-15,4.15,4.2,4.05,4.19,20282,4.15,4.2,4.05,4.19,20282,0.0,1.0
2022-08-16,4.0,4.1733,4.0,4.1149,31934,4.0,4.1733,4.0,4.1149,31934,0.0,1.0
2022-08-17,3.95,4.045,3.935,4.01,21015,3.95,4.045,3.935,4.01,21015,0.0,1.0
2022-08-18,3.82,4.02,3.81,4.02,27655,3.82,4.02,3.81,4.02,27655,0.0,1.0
2022-08-19,3.66,3.84,3.53,3.8,96165,3.66,3.84,3.53,3.8,96165,0.0,1.0
2022-08-22,3.25,3.92,3.25,3.56,102439,3.25,3.92,3.25,3.56,102439,0.0,1.0
2022-08-23,3.4098,3.5799,3.26,3.46,45399,3.4098,3.5799,3.26,3.46,45399,0.0,1.0
2022-08-24,3.44,3.55,3.335,3.469,46664,3.44,3.55,3.335,3.469,46664,0.0,1.0
2022-08-25,3.52,3.74,3.48,3.5299,41665,3.52,3.74,3.48,3.5299,41665,0.0,1.0
2022-08-26,3.6,3.7381,3.5087,3.5087,28200,3.6,3.7381,3.5087,3.5087,28200,0.0,1.0
2022-08-29,3.59,3.68,3.4,3.598,19157,3.59,3.68,3.4,3.598,19157,0.0,1.0
2022-08-30,3.39,3.59,3.25,3.46,36225,3.39,3.59,3.25,3.46,36225,0.0,1.0
2022-08-31,3.45,3.5589,3.2501,3.335,41251,3.45,3.5589,3.2501,3.335,41251,0.0,1.0
2022-09-01,3.43,3.48,3.3,3.42,34377,3.43,3.48,3.3,3.42,34377,0.0,1.0
2022-09-02,3.65,3.65,3.35,3.42,69204,3.65,3.65,3.35,3.42,69204,0.0,1.0
2022-09-06,3.54,3.73,3.48,3.72,39881,3.54,3.73,3.48,3.72,39881,0.0,1.0
2022-09-07,3.94,3.97,3.5,3.53,67873,3.94,3.97,3.5,3.53,67873,0.0,1.0
2022-09-08,4.05,4.05,3.85,3.93,95179,4.05,4.05,3.85,3.93,95179,0.0,1.0
2022-09-09,3.88,4.02,3.88,4.02,16116,3.88,4.02,3.88,4.02,16116,0.0,1.0
2022-09-12,3.94,4.03,3.86,3.86,20386,3.94,4.03,3.86,3.86,20386,0.0,1.0
2022-09-13,3.81,3.9834,3.8,3.8369,34591,3.81,3.9834,3.8,3.8369,34591,0.0,1.0
2022-09-14,3.87,3.95,3.7999,3.7999,35870,3.87,3.95,3.7999,3.7999,35870,0.0,1.0
2022-09-15,3.9,3.95,3.87,3.89,17025,3.9,3.95,3.87,3.89,17025,0.0,1.0
2022-09-16,3.79,3.93,3.68,3.81,121877,3.79,3.93,3.68,3.81,121877,0.0,1.0
2022-09-19,3.51,3.72,3.35,3.6697,86139,3.51,3.72,3.35,3.6697,86139,0.0,1.0
2022-09-20,3.5,3.682,3.41,3.41,18484,3.5,3.682,3.41,3.41,18484,0.0,1.0
2022-09-21,3.25,3.55,3.21,3.55,43424,3.25,3.55,3.21,3.55,43424,0.0,1.0
2022-09-22,3.27,3.41,3.16,3.33,25485,3.27,3.41,3.16,3.33,25485,0.0,1.0
2022-09-23,3.33,3.52,3.12,3.211,31205,3.33,3.52,3.12,3.211,31205,0.0,1.0
2022-09-26,3.28,3.4761,3.18,3.25,28117,3.28,3.4761,3.18,3.25,28117,0.0,1.0
2022-09-27,3.25,3.4499,3.16,3.335,11084,3.25,3.4499,3.16,3.335,11084,0.0,1.0
2022-09-28,3.35,3.42,3.31,3.35,18456,3.35,3.42,3.31,3.35,18456,0.0,1.0
2022-09-29,3.17,3.48,3.13,3.35,11420,3.17,3.48,3.13,3.35,11420,0.0,1.0
2022-09-30,3.26,3.45,3.18,3.185,19513,3.26,3.45,3.18,3.185,19513,0.0,1.0
2022-10-03,3.35,3.465,3.18,3.21,31933,3.35,3.465,3.18,3.21,31933,0.0,1.0
2022-10-04,3.11,3.44,3.07,3.3,59142,3.11,3.44,3.07,3.3,59142,0.0,1.0
2022-10-05,3.12,3.1724,3.02,3.06,73548,3.12,3.1724,3.02,3.06,73548,0.0,1.0
2022-10-06,3.12,3.36,3.0,3.23,50857,3.12,3.36,3.0,3.23,50857,0.0,1.0
2022-10-07,3.25,3.3,3.01,3.13,56476,3.25,3.3,3.01,3.13,56476,0.0,1.0
2022-10-10,3.295,3.33,3.201,3.24,19536,3.295,3.33,3.201,3.24,19536,0.0,1.0
2022-10-11,3.21,3.3909,3.21,3.36,41271,3.21,3.3909,3.21,3.36,41271,0.0,1.0
2022-10-12,3.19,3.2926,2.984,3.21,37439,3.19,3.2926,2.984,3.21,37439,0.0,1.0
2022-10-13,3.18,3.27,3.045,3.06,29610,3.18,3.27,3.045,3.06,29610,0.0,1.0
2022-10-14,3.15,3.4399,3.14,3.19,16026,3.15,3.4399,3.14,3.19,16026,0.0,1.0
2022-10-17,3.18,3.24,3.12,3.17,35906,3.18,3.24,3.12,3.17,35906,0.0,1.0
2022-10-18,3.15,3.26,3.12,3.16,21290,3.15,3.26,3.12,3.16,21290,0.0,1.0
2022-10-19,3.04,3.21,3.04,3.12,22386,3.04,3.21,3.04,3.12,22386,0.0,1.0
2022-10-20,3.1,3.18,3.06,3.09,27969,3.1,3.18,3.06,3.09,27969,0.0,1.0
2022-10-21,3.1,3.12,2.9115,3.12,48130,3.1,3.12,2.9115,3.12,48130,0.0,1.0
2022-10-24,3.06,3.1,2.9644,3.1,21932,3.06,3.1,2.9644,3.1,21932,0.0,1.0
2022-10-25,3.275,3.3099,3.11,3.11,25404,3.275,3.3099,3.11,3.11,25404,0.0,1.0
2022-10-26,3.34,3.4,3.29,3.3075,53291,3.34,3.4,3.29,3.3075,53291,0.0,1.0
2022-10-27,3.25,3.35,3.22,3.35,14090,3.25,3.35,3.22,3.35,14090,0.0,1.0
2022-10-28,3.33,3.345,3.25,3.2501,24112,3.33,3.345,3.25,3.2501,24112,0.0,1.0
2022-10-31,3.34,3.36,3.285,3.311,22717,3.34,3.36,3.285,3.311,22717,0.0,1.0
2022-11-01,3.34,3.44,3.1401,3.42,11190,3.34,3.44,3.1401,3.42,11190,0.0,1.0
2022-11-02,3.18,3.3,3.1722,3.3,17332,3.18,3.3,3.1722,3.3,17332,0.0,1.0
2022-11-03,3.13,3.23,3.1137,3.1137,8925,3.13,3.23,3.1137,3.1137,8925,0.0,1.0
2022-11-04,3.05,3.1655,3.0047,3.1223,16613,3.05,3.1655,3.0047,3.1223,16613,0.0,1.0
2022-11-07,2.97,3.0344,2.96,3.0133,9369,2.97,3.0344,2.96,3.0133,9369,0.0,1.0
2022-11-08,3.085,3.2251,2.96,3.0,32134,3.085,3.2251,2.96,3.0,32134,0.0,1.0
2022-11-09,3.07,3.1391,2.9779,3.04,17822,3.07,3.1391,2.9779,3.04,17822,0.0,1.0
2022-11-10,3.17,3.2,3.02,3.0398,19983,3.17,3.2,3.02,3.0398,19983,0.0,1.0
2022-11-11,3.21,3.31,3.178,3.26,37889,3.21,3.31,3.178,3.26,37889,0.0,1.0
2022-11-14,3.1,3.25,3.0777,3.25,17566,3.1,3.25,3.0777,3.25,17566,0.0,1.0
2022-11-15,3.12,3.15,3.07,3.15,5776,3.12,3.15,3.07,3.15,5776,0.0,1.0
2022-11-16,3.14,3.15,3.03,3.1,17683,3.14,3.15,3.03,3.1,17683,0.0,1.0
2022-11-17,3.17,3.28,3.08,3.27,11463,3.17,3.28,3.08,3.27,11463,0.0,1.0
2022-11-18,3.0845,3.2,3.0312,3.18,27184,3.0845,3.2,3.0312,3.18,27184,0.0,1.0
2022-11-21,3.03,3.08,2.97,2.98,16498,3.03,3.08,2.97,2.98,16498,0.0,1.0
2022-11-22,3.08,3.1,3.0,3.0529,26044,3.08,3.1,3.0,3.0529,26044,0.0,1.0
2022-11-23,3.09,3.0999,3.01,3.08,18701,3.09,3.0999,3.01,3.08,18701,0.0,1.0
2022-11-25,3.1,3.1,3.06,3.08,6730,3.1,3.1,3.06,3.08,6730,0.0,1.0
2022-11-28,3.05,3.1,3.0,3.1,17012,3.05,3.1,3.0,3.1,17012,0.0,1.0
2022-11-29,3.02,3.1,3.0,3.06,9307,3.02,3.1,3.0,3.06,9307,0.0,1.0
2022-11-30,3.04,3.095,3.01,3.0352,7077,3.04,3.095,3.01,3.0352,7077,0.0,1.0
2022-12-01,3.06,3.08,3.0264,3.0452,9314,3.06,3.08,3.0264,3.0452,9314,0.0,1.0
2022-12-02,3.24,3.25,3.01,3.04,45689,3.24,3.25,3.01,3.04,45689,0.0,1.0
2022-12-05,3.29,3.4,3.23,3.25,81339,3.29,3.4,3.23,3.25,81339,0.0,1.0
2022-12-06,3.27,3.29,3.176,3.29,16800,3.27,3.29,3.176,3.29,16800,0.0,1.0
2022-12-07,3.27,3.29,3.2183,3.265,20445,3.27,3.29,3.2183,3.265,20445,0.0,1.0
2022-12-08,3.21,3.2787,3.18,3.25,27087,3.21,3.2787,3.18,3.25,27087,0.0,1.0
2022-12-09,3.12,3.2732,3.1,3.26,41979,3.12,3.2732,3.1,3.26,41979,0.0,1.0
2022-12-12,3.05,3.15,3.0,3.15,24942,3.05,3.15,3.0,3.15,24942,0.0,1.0
2022-12-13,3.05,3.09,2.96,3.05,48533,3.05,3.09,2.96,3.05,48533,0.0,1.0
2022-12-14,3.01,3.06,2.96,3.0,79210,3.01,3.06,2.96,3.0,79210,0.0,1.0
2022-12-15,3.0,3.0183,2.91,2.975,79468,3.0,3.0183,2.91,2.975,79468,0.0,1.0
2022-12-16,2.98,3.0,2.9,2.97,28390,2.98,3.0,2.9,2.97,28390,0.0,1.0
2022-12-19,2.97,3.01,2.8743,2.98,90021,2.97,3.01,2.8743,2.98,90021,0.0,1.0
2022-12-20,3.0,3.08,2.89,2.89,34355,3.0,3.08,2.89,2.89,34355,0.0,1.0
2022-12-21,2.95,3.1499,2.95,3.0,32842,2.95,3.1499,2.95,3.0,32842,0.0,1.0
2022-12-22,2.95,3.0582,2.95,3.0,28745,2.95,3.0582,2.95,3.0,28745,0.0,1.0
2022-12-23,3.15,3.15,2.89,2.92,46136,3.15,3.15,2.89,2.92,46136,0.0,1.0
2022-12-27,2.9951,3.17,2.9333,3.17,66281,2.9951,3.17,2.9333,3.17,66281,0.0,1.0
2022-12-28,2.89,2.991,2.8078,2.94,50328,2.89,2.991,2.8078,2.94,50328,0.0,1.0
2022-12-29,3.05,3.05,2.8,2.9,125470,3.05,3.05,2.8,2.9,125470,0.0,1.0
2022-12-30,3.13,3.16,2.9401,2.99,71772,3.13,3.16,2.9401,2.99,71772,0.0,1.0
2023-01-03,3.24,3.26,3.18,3.24,41431,3.24,3.26,3.18,3.24,41431,0.0,1.0
2023-01-04,3.25,3.27,3.153,3.16,12257,3.25,3.27,3.153,3.16,12257,0.0,1.0
2023-01-05,3.18,3.23,3.17,3.2,14885,3.18,3.23,3.17,3.2,14885,0.0,1.0
2023-01-06,3.24,3.25,3.2058,3.215,14394,3.24,3.25,3.2058,3.215,14394,0.0,1.0
2023-01-09,3.26,3.4006,3.17,3.25,51815,3.26,3.4006,3.17,3.25,51815,0.0,1.0
2023-01-10,3.47,3.5,3.19,3.265,73790,3.47,3.5,3.19,3.265,73790,0.0,1.0
2023-01-11,3.6873,3.7,3.45,3.47,71413,3.6873,3.7,3.45,3.47,71413,0.0,1.0
2023-01-12,3.79,3.8,3.61,3.7,47269,3.79,3.8,3.61,3.7,47269,0.0,1.0
2023-01-13,3.8802,3.99,3.74,3.77,63656,3.8802,3.99,3.74,3.77,63656,0.0,1.0
2023-01-17,3.76,3.89,3.73,3.89,49324,3.76,3.89,3.73,3.89,49324,0.0,1.0
2023-01-18,3.71,3.78,3.5,3.7718,42163,3.71,3.78,3.5,3.7718,42163,0.0,1.0
2023-01-19,3.7,3.775,3.5878,3.64,21679,3.7,3.775,3.5878,3.64,21679,0.0,1.0
2023-01-20,3.82,3.9,3.6406,3.69,26331,3.82,3.9,3.6406,3.69,26331,0.0,1.0
2023-01-23,4.1,4.15,3.83,3.83,99209,4.1,4.15,3.83,3.83,99209,0.0,1.0
2023-01-24,4.25,4.3199,3.93,4.05,92084,4.25,4.3199,3.93,4.05,92084,0.0,1.0
2023-01-25,4.35,4.44,4.1401,4.25,57324,4.35,4.44,4.1401,4.25,57324,0.0,1.0
2023-01-26,4.25,4.4,4.23,4.36,34777,4.25,4.4,4.23,4.36,34777,0.0,1.0
2023-01-27,4.07,4.22,4.01,4.22,40543,4.07,4.22,4.01,4.22,40543,0.0,1.0
2023-01-30,3.9,4.0977,3.88,4.0977,42128,3.9,4.0977,3.88,4.0977,42128,0.0,1.0
2023-01-31,3.95,4.05,3.91,3.98,30510,3.95,4.05,3.91,3.98,30510,0.0,1.0
2023-02-01,3.97,4.055,3.8287,3.9809,30809,3.97,4.055,3.8287,3.9809,30809,0.0,1.0
2023-02-02,3.87,4.14,3.65,4.1,117872,3.87,4.14,3.65,4.1,117872,0.0,1.0
2023-02-03,3.95,4.03,3.82,3.82,24769,3.95,4.03,3.82,3.82,24769,0.0,1.0
2023-02-06,4.08,4.08,3.93,4.027,17880,4.08,4.08,3.93,4.027,17880,0.0,1.0
2023-02-07,4.11,4.18,4.0154,4.07,28565,4.11,4.18,4.0154,4.07,28565,0.0,1.0
2023-02-08,4.11,4.2,4.08,4.08,10486,4.11,4.2,4.08,4.08,10486,0.0,1.0
2023-02-09,3.96,4.19,3.9101,4.19,19259,3.96,4.19,3.9101,4.19,19259,0.0,1.0
2023-02-10,4.1,4.1,3.913,3.9696,18741,4.1,4.1,3.913,3.9696,18741,0.0,1.0
2023-02-13,4.02,4.23,4.02,4.19,34749,4.02,4.23,4.02,4.19,34749,0.0,1.0
2023-02-14,3.97,4.09,3.97,4.0,42581,3.97,4.09,3.97,4.0,42581,0.0,1.0
2023-02-15,3.9,4.0,3.88,4.0,44995,3.9,4.0,3.88,4.0,44995,0.0,1.0
2023-02-16,4.1,4.1,3.9,3.9,23166,4.1,4.1,3.9,3.9,23166,0.0,1.0
2023-02-17,4.12,4.23,4.07,4.08,63080,4.12,4.23,4.07,4.08,63080,0.0,1.0
2023-02-21,4.06,4.11,4.05,4.11,46402,4.06,4.11,4.05,4.11,46402,0.0,1.0
2023-02-22,4.19,4.22,3.98,4.0342,29580,4.19,4.22,3.98,4.0342,29580,0.0,1.0
2023-02-23,4.24,4.2664,4.06,4.1899,70482,4.24,4.2664,4.06,4.1899,70482,0.0,1.0
2023-02-24,4.2,4.2799,4.1411,4.24,50703,4.2,4.2799,4.1411,4.24,50703,0.0,1.0
2023-02-27,4.3,4.3,4.1395,4.28,59879,4.3,4.3,4.1395,4.28,59879,0.0,1.0
2023-02-28,4.16,4.29,4.16,4.29,12025,4.16,4.29,4.16,4.29,12025,0.0,1.0
2023-03-01,3.97,4.18,3.97,4.18,12807,3.97,4.18,3.97,4.18,12807,0.0,1.0
2023-03-02,3.9,3.99,3.81,3.972,16622,3.9,3.99,3.81,3.972,16622,0.0,1.0
2023-03-03,3.94,3.9799,3.89,3.9799,8087,3.94,3.9799,3.89,3.9799,8087,0.0,1.0
2023-03-06,3.62,3.92,3.59,3.92,52481,3.62,3.92,3.59,3.92,52481,0.0,1.0
2023-03-07,3.82,4.0944,3.59,3.59,9532,3.82,4.0944,3.59,3.59,9532,0.0,1.0
2023-03-08,3.94,3.94,3.81,3.87,10330,3.94,3.94,3.81,3.87,10330,0.0,1.0
2023-03-09,3.74,3.99,3.74,3.99,13324,3.74,3.99,3.74,3.99,13324,0.0,1.0
2023-03-10,3.67,3.9,3.63,3.74,24542,3.67,3.9,3.63,3.74,24542,0.0,1.0
2023-03-13,4.13,4.2,3.85,3.9,282131,4.13,4.2,3.85,3.9,282131,0.0,1.0
2023-03-14,4.21,4.3903,4.11,4.12,243653,4.21,4.3903,4.11,4.12,243653,0.0,1.0
2023-03-15,4.42,4.5,4.19,4.19,143563,4.42,4.5,4.19,4.19,143563,0.0,1.0
2023-03-16,4.675,4.8,4.31,4.36,206275,4.675,4.8,4.31,4.36,206275,0.0,1.0
2023-03-17,4.62,4.95,4.62,4.8,102112,4.62,4.95,4.62,4.8,102112,0.0,1.0
2023-03-20,4.9,4.98,4.58,4.7,223844,4.9,4.98,4.58,4.7,223844,0.0,1.0
2023-03-21,5.16,5.2499,4.93,4.98,128043,5.16,5.2499,4.93,4.98,128043,0.0,1.0
2023-03-22,4.91,5.18,4.86,5.12,50122,4.91,5.18,4.86,5.12,50122,0.0,1.0
2023-03-23,4.84,5.07,4.72,5.0,48786,4.84,5.07,4.72,5.0,48786,0.0,1.0
2023-03-24,4.9,4.9,4.7,4.7401,31369,4.9,4.9,4.7,4.7401,31369,0.0,1.0
2023-03-27,4.75,4.94,4.6916,4.94,39676,4.75,4.94,4.6916,4.94,39676,0.0,1.0
2023-03-28,4.68,4.85,4.62,4.85,71239,4.68,4.85,4.62,4.85,71239,0.0,1.0
2023-03-29,4.82,4.85,4.66,4.68,52581,4.82,4.85,4.66,4.68,52581,0.0,1.0
2023-03-30,4.71,4.85,4.7,4.825,44897,4.71,4.85,4.7,4.825,44897,0.0,1.0
2023-03-31,4.82,4.845,4.72,4.78,36678,4.82,4.845,4.72,4.78,36678,0.0,1.0
2023-04-03,4.86,4.96,4.8,4.88,35085,4.86,4.96,4.8,4.88,35085,0.0,1.0
2023-04-04,4.65,4.8223,4.6,4.8223,34630,4.65,4.8223,4.6,4.8223,34630,0.0,1.0
2023-04-05,4.68,4.7899,4.56,4.68,20896,4.68,4.7899,4.56,4.68,20896,0.0,1.0
2023-04-06,4.79,4.89,4.6791,4.6791,10932,4.79,4.89,4.6791,4.6791,10932,0.0,1.0
2023-04-10,4.7197,4.8,4.52,4.68,26205,4.7197,4.8,4.52,4.68,26205,0.0,1.0
2023-04-11,4.5,4.81,4.4,4.66,63655,4.5,4.81,4.4,4.66,63655,0.0,1.0
2023-04-12,4.61,4.6899,4.39,4.61,15479,4.61,4.6899,4.39,4.61,15479,0.0,1.0
2023-04-13,4.77,4.9899,4.51,4.51,28447,4.77,4.9899,4.51,4.51,28447,0.0,1.0
2023-04-14,4.79,4.8828,4.68,4.8,42425,4.79,4.8828,4.68,4.8,42425,0.0,1.0
2023-04-17,4.8,4.9788,4.75,4.79,47463,4.8,4.9788,4.75,4.79,47463,0.0,1.0
2023-04-18,4.88,4.95,4.85,4.852,35055,4.88,4.95,4.85,4.852,35055,0.0,1.0
2023-04-19,4.97,5.0799,4.82,4.82,43987,4.97,5.0799,4.82,4.82,43987,0.0,1.0
2023-04-20,5.0,5.0799,4.9301,4.97,151563,5.0,5.0799,4.9301,4.97,151563,0.0,1.0
2023-04-21,5.43,6.19,5.05,5.88,994034,5.43,6.19,5.05,5.88,994034,0.0,1.0
2023-04-24,5.02,5.55,4.88,5.47,313677,5.02,5.55,4.88,5.47,313677,0.0,1.0
2023-04-25,4.94,5.02,4.7599,4.92,80346,4.94,5.02,4.7599,4.92,80346,0.0,1.0
2023-04-26,5.14,5.2698,4.8,4.93,161588,5.14,5.2698,4.8,4.93,161588,0.0,1.0
2023-04-27,4.95,5.15,4.83,5.09,60989,4.95,5.15,4.83,5.09,60989,0.0,1.0
2023-04-28,5.03,5.1699,4.8143,4.88,55254,5.03,5.1699,4.8143,4.88,55254,0.0,1.0
2023-05-01,5.23,5.29,4.9601,5.11,57447,5.23,5.29,4.9601,5.11,57447,0.0,1.0
2023-05-02,5.235,5.285,5.16,5.23,30587,5.235,5.285,5.16,5.23,30587,0.0,1.0
2023-05-03,5.16,5.28,5.16,5.25,44912,5.16,5.28,5.16,5.25,44912,0.0,1.0
2023-05-04,5.15,5.3058,5.0,5.22,93946,5.15,5.3058,5.0,5.22,93946,0.0,1.0
2023-05-05,5.5,5.65,5.1001,5.21,116528,5.5,5.65,5.1001,5.21,116528,0.0,1.0
2023-05-08,5.32,5.61,5.23,5.61,96452,5.32,5.61,5.23,5.61,96452,0.0,1.0
2023-05-09,5.16,5.45,5.01,5.2,66324,5.16,5.45,5.01,5.2,66324,0.0,1.0
2023-05-10,5.18,5.28,5.05,5.09,42863,5.18,5.28,5.05,5.09,42863,0.0,1.0
2023-05-11,5.15,5.22,5.0619,5.12,21262,5.15,5.22,5.0619,5.12,21262,0.0,1.0
2023-05-12,5.17,5.45,4.98,5.24,81696,5.17,5.45,4.98,5.24,81696,0.0,1.0
2023-05-15,5.08,5.25,5.0301,5.18,48344,5.08,5.25,5.0301,5.18,48344,0.0,1.0
2023-05-16,4.95,5.19,4.939,5.04,43289,4.95,5.19,4.939,5.04,43289,0.0,1.0
2023-05-17,5.03,5.0936,4.85,4.92,24158,5.03,5.0936,4.85,4.92,24158,0.0,1.0
2023-05-18,4.78,5.03,4.67,4.98,182512,4.78,5.03,4.67,4.98,182512,0.0,1.0
2023-05-19,4.97,5.02,4.79,4.79,36311,4.97,5.02,4.79,4.79,36311,0.0,1.0
2023-05-22,4.92,5.04,4.77,4.97,26844,4.92,5.04,4.77,4.97,26844,0.0,1.0
2023-05-23,4.8699,5.1,4.51,4.9,75945,4.8699,5.1,4.51,4.9,75945,0.0,1.0
2023-05-24,4.8,4.86,4.67,4.81,21401,4.8,4.86,4.67,4.81,21401,0.0,1.0
2023-05-25,4.61,4.78,4.4,4.766,119099,4.61,4.78,4.4,4.766,119099,0.0,1.0
2023-05-26,4.59,4.69,4.51,4.58,34122,4.59,4.69,4.51,4.58,34122,0.0,1.0
2023-05-30,4.59,4.76,4.5,4.58,15244,4.59,4.76,4.5,4.58,15244,0.0,1.0
2023-05-31,4.61,4.7,4.55,4.58,42688,4.61,4.7,4.55,4.58,42688,0.0,1.0
2023-06-01,4.81,4.919,4.6328,4.74,48467,4.81,4.919,4.6328,4.74,48467,0.0,1.0
2023-06-02,4.93,5.0,4.6924,4.8,47730,4.93,5.0,4.6924,4.8,47730,0.0,1.0
2023-06-05,5.06,5.19,4.95,4.97,58590,5.06,5.19,4.95,4.97,58590,0.0,1.0
2023-06-06,4.86,5.2156,4.8,5.03,70861,4.86,5.2156,4.8,5.03,70861,0.0,1.0
2023-06-07,4.85,4.99,4.7601,4.94,39603,4.85,4.99,4.7601,4.94,39603,0.0,1.0
2023-06-08,4.8,4.9711,4.8,4.8867,14150,4.8,4.9711,4.8,4.8867,14150,0.0,1.0
2023-06-09,4.87,4.99,4.79,4.79,78682,4.87,4.99,4.79,4.79,78682,0.0,1.0
2023-06-12,4.87,4.98,4.81,4.94,45819,4.87,4.98,4.81,4.94,45819,0.0,1.0
2023-06-13,4.98,5.0,4.85,4.9001,47808,4.98,5.0,4.85,4.9001,47808,0.0,1.0
2023-06-14,4.96,5.1,4.87,4.98,31903,4.96,5.1,4.87,4.98,31903,0.0,1.0
2023-06-15,4.87,4.949,4.84,4.9,11997,4.87,4.949,4.84,4.9,11997,0.0,1.0
2023-06-16,5.05,5.12,4.7,4.8893,134604,5.05,5.12,4.7,4.8893,134604,0.0,1.0
2023-06-20,4.86,5.04,4.78,5.0,47720,4.86,5.04,4.78,5.0,47720,0.0,1.0
2023-06-21,4.78,4.844,4.5901,4.84,28147,4.78,4.844,4.5901,4.84,28147,0.0,1.0
2023-06-22,4.65,4.8299,4.6104,4.67,23143,4.65,4.8299,4.6104,4.67,23143,0.0,1.0
2023-06-23,4.5,4.7,4.25,4.665,74348,4.5,4.7,4.25,4.665,74348,0.0,1.0
2023-06-26,4.36,4.48,4.32,4.4201,25545,4.36,4.48,4.32,4.4201,25545,0.0,1.0
2023-06-27,4.51,4.8,4.37,4.38,66877,4.51,4.8,4.37,4.38,66877,0.0,1.0
2023-06-28,4.49,4.595,4.45,4.45,11837,4.49,4.595,4.45,4.45,11837,0.0,1.0
2023-06-29,4.5,4.6333,4.35,4.4757,9672,4.5,4.6333,4.35,4.4757,9672,0.0,1.0
2023-06-30,4.48,4.66,4.45,4.51,31958,4.48,4.66,4.45,4.51,31958,0.0,1.0
2023-07-03,4.56,4.65,4.43,4.43,21542,4.56,4.65,4.43,4.43,21542,0.0,1.0
2023-07-05,4.65,4.69,4.56,4.62,17088,4.65,4.69,4.56,4.62,17088,0.0,1.0
2023-07-06,4.44,4.6599,4.44,4.52,9040,4.44,4.6599,4.44,4.52,9040,0.0,1.0
2023-07-07,4.65,4.7099,4.41,4.41,14595,4.65,4.7099,4.41,4.41,14595,0.0,1.0
2023-07-10,4.63,4.71,4.62,4.62,19078,4.63,4.71,4.62,4.62,19078,0.0,1.0
2023-07-11,4.68,4.7799,4.51,4.63,24840,4.68,4.7799,4.51,4.63,24840,0.0,1.0
2023-07-12,4.46,4.69,4.45,4.6409,50450,4.46,4.69,4.45,4.6409,50450,0.0,1.0
2023-07-13,4.5,4.77,4.46,4.5,37079,4.5,4.77,4.46,4.5,37079,0.0,1.0
2023-07-14,4.44,4.6709,4.4,4.48,29462,4.44,4.6709,4.4,4.48,29462,0.0,1.0
2023-07-17,4.49,4.56,4.38,4.42,41541,4.49,4.56,4.38,4.42,41541,0.0,1.0
2023-07-18,4.47,4.6399,4.41,4.51,16397,4.47,4.6399,4.41,4.51,16397,0.0,1.0
2023-07-19,4.4,4.53,4.4,4.53,25935,4.4,4.53,4.4,4.53,25935,0.0,1.0
2023-07-20,4.4,4.4808,4.35,4.39,32538,4.4,4.4808,4.35,4.39,32538,0.0,1.0
2023-07-21,4.3,4.4899,4.3,4.37,19908,4.3,4.4899,4.3,4.37,19908,0.0,1.0
2023-07-24,4.15,4.3,4.01,4.3,48605,4.15,4.3,4.01,4.3,48605,0.0,1.0
2023-07-25,4.025,4.2311,4.0,4.15,44136,4.025,4.2311,4.0,4.15,44136,0.0,1.0
2023-07-26,3.985,4.0101,3.94,4.0,35073,3.985,4.0101,3.94,4.0,35073,0.0,1.0
2023-07-27,3.81,4.0,3.81,3.9001,108240,3.81,4.0,3.81,3.9001,108240,0.0,1.0
2023-07-28,3.89,3.9108,3.65,3.78,130205,3.89,3.9108,3.65,3.78,130205,0.0,1.0
2023-07-31,3.97,4.0799,3.86,3.86,43509,3.97,4.0799,3.86,3.86,43509,0.0,1.0
2023-08-01,3.98,3.98,3.85,3.85,55228,3.98,3.98,3.85,3.85,55228,0.0,1.0
2023-08-02,3.78,3.885,3.78,3.875,32119,3.78,3.885,3.78,3.875,32119,0.0,1.0
2023-08-03,3.84,3.94,3.6,3.82,61986,3.84,3.94,3.6,3.82,61986,0.0,1.0
2023-08-04,3.83,3.94,3.724,3.8,42550,3.83,3.94,3.724,3.8,42550,0.0,1.0
2023-08-07,3.81,3.85,3.59,3.82,57826,3.81,3.85,3.59,3.82,57826,0.0,1.0
2023-08-08,3.73,3.85,3.71,3.81,8845,3.73,3.85,3.71,3.81,8845,0.0,1.0
2023-08-09,3.75,3.7899,3.71,3.718,13467,3.75,3.7899,3.71,3.718,13467,0.0,1.0
2023-08-10,3.55,3.73,3.512,3.53,33995,3.55,3.73,3.512,3.53,33995,0.0,1.0
2023-08-11,3.52,3.6199,3.4901,3.6199,21613,3.52,3.6199,3.4901,3.6199,21613,0.0,1.0
2023-08-14,3.74,3.75,3.49,3.57,26566,3.74,3.75,3.49,3.57,26566,0.0,1.0
2023-08-15,3.615,3.73,3.53,3.73,18780,3.615,3.73,3.53,3.73,18780,0.0,1.0
2023-08-16,3.56,3.6144,3.53,3.6144,16152,3.56,3.6144,3.53,3.6144,16152,0.0,1.0
2023-08-17,3.72,3.74,3.521,3.6,9698,3.72,3.74,3.521,3.6,9698,0.0,1.0
2023-08-18,3.63,3.73,3.58,3.62,15008,3.63,3.73,3.58,3.62,15008,0.0,1.0
2023-08-21,3.58,3.651,3.45,3.65,45192,3.58,3.651,3.45,3.65,45192,0.0,1.0
2023-08-22,3.51,3.6662,3.51,3.55,25375,3.51,3.6662,3.51,3.55,25375,0.0,1.0
2023-08-23,3.72,3.74,3.5401,3.7,22896,3.72,3.74,3.5401,3.7,22896,0.0,1.0
2023-08-24,3.59,3.7199,3.5001,3.685,5640,3.59,3.7199,3.5001,3.685,5640,0.0,1.0
2023-08-25,3.52,3.688,3.5101,3.55,17926,3.52,3.688,3.5101,3.55,17926,0.0,1.0
2023-08-28,3.45,3.74,3.43,3.51,35937,3.45,3.74,3.43,3.51,35937,0.0,1.0
2023-08-29,3.36,3.5499,3.3001,3.5499,13667,3.36,3.5499,3.3001,3.5499,13667,0.0,1.0
2023-08-30,3.44,3.51,3.35,3.42,17690,3.44,3.51,3.35,3.42,17690,0.0,1.0
2023-08-31,3.31,3.5,3.31,3.48,34110,3.31,3.5,3.31,3.48,34110,0.0,1.0
2023-09-01,3.35,3.5,3.31,3.5,10538,3.35,3.5,3.31,3.5,10538,0.0,1.0
2023-09-05,3.33,3.4099,3.2,3.33,20777,3.33,3.4099,3.2,3.33,20777,0.0,1.0
2023-09-06,3.27,3.38,3.2,3.38,24117,3.27,3.38,3.2,3.38,24117,0.0,1.0
2023-09-07,3.65,3.65,3.2,3.2,48517,3.65,3.65,3.2,3.2,48517,0.0,1.0
2023-09-08,3.57,3.64,3.4001,3.64,25658,3.57,3.64,3.4001,3.64,25658,0.0,1.0
2023-09-11,3.66,3.82,3.56,3.56,65226,3.66,3.82,3.56,3.56,65226,0.0,1.0
2023-09-12,3.64,3.9339,3.63,3.82,30656,3.64,3.9339,3.63,3.82,30656,0.0,1.0
2023-09-13,3.52,3.7599,3.5156,3.6201,22832,3.52,3.7599,3.5156,3.6201,22832,0.0,1.0
2023-09-14,3.68,3.733,3.37,3.53,23292,3.68,3.733,3.37,3.53,23292,0.0,1.0
2023-09-15,3.7,3.74,3.36,3.61,63624,3.7,3.74,3.36,3.61,63624,0.0,1.0
2023-09-18,3.54,3.65,3.3825,3.61,22840,3.54,3.65,3.3825,3.61,22840,0.0,1.0
2023-09-19,3.47,3.54,3.43,3.54,19060,3.47,3.54,3.43,3.54,19060,0.0,1.0
2023-09-20,3.4,3.47,3.3123,3.47,14720,3.4,3.47,3.3123,3.47,14720,0.0,1.0
2023-09-21,3.23,3.39,3.225,3.37,61722,3.23,3.39,3.225,3.37,61722,0.0,1.0
2023-09-22,3.34,3.34,3.23,3.23,32118,3.34,3.34,3.23,3.23,32118,0.0,1.0
2023-09-25,3.21,3.3635,3.1,3.36,70772,3.21,3.3635,3.1,3.36,70772,0.0,1.0
2023-09-26,3.2,3.25,3.12,3.25,18210,3.2,3.25,3.12,3.25,18210,0.0,1.0
2023-09-27,3.21,3.325,3.18,3.225,17774,3.21,3.325,3.18,3.225,17774,0.0,1.0
2023-09-28,3.19,3.3199,3.03,3.23,33834,3.19,3.3199,3.03,3.23,33834,0.0,1.0
2023-09-29,3.28,3.36,3.1,3.36,22352,3.28,3.36,3.1,3.36,22352,0.0,1.0
2023-10-02,3.27,3.32,3.1,3.27,34411,3.27,3.32,3.1,3.27,34411,0.0,1.0
2023-10-03,3.4,3.47,3.14,3.2574,56747,3.4,3.47,3.14,3.2574,56747,0.0,1.0
2023-10-04,3.175,3.4231,3.1577,3.33,58923,3.175,3.4231,3.1577,3.33,58923,0.0,1.0
2023-10-05,3.22,3.49,3.15,3.15,446154,3.22,3.49,3.15,3.15,446154,0.0,1.0
2023-10-06,3.38,3.41,3.2906,3.41,87027,3.38,3.41,3.2906,3.41,87027,0.0,1.0
2023-10-09,3.32,3.3999,3.222,3.29,43296,3.32,3.3999,3.222,3.29,43296,0.0,1.0
2023-10-10,3.3,3.34,3.28,3.29,22524,3.3,3.34,3.28,3.29,22524,0.0,1.0
2023-10-11,3.2,3.389,3.1701,3.3,69799,3.2,3.389,3.1701,3.3,69799,0.0,1.0
2023-10-12,3.31,3.3799,3.24,3.29,27037,3.31,3.3799,3.24,3.29,27037,0.0,1.0
2023-10-13,3.3,3.35,3.122,3.35,46786,3.3,3.35,3.122,3.35,46786,0.0,1.0
2023-10-16,3.26,3.4,3.2396,3.3599,26386,3.26,3.4,3.2396,3.3599,26386,0.0,1.0
2023-10-17,3.325,3.35,3.21,3.21,39895,3.325,3.35,3.21,3.21,39895,0.0,1.0
2023-10-18,3.16,3.3452,3.08,3.3163,21482,3.16,3.3452,3.08,3.3163,21482,0.0,1.0
2023-10-19,3.1,3.2,3.06,3.11,12784,3.1,3.2,3.06,3.11,12784,0.0,1.0
2023-10-20,3.03,3.1,2.94,3.1,45516,3.03,3.1,2.94,3.1,45516,0.0,1.0
2023-10-23,3.02,3.1302,2.94,3.12,36595,3.02,3.1302,2.94,3.12,36595,0.0,1.0
2023-10-24,3.01,3.03,2.88,3.01,35844,3.01,3.03,2.88,3.01,35844,0.0,1.0
2023-10-25,3.06,3.1,2.98,3.01,29453,3.06,3.1,2.98,3.01,29453,0.0,1.0
2023-10-26,2.935,3.0499,2.89,3.02,28452,2.935,3.0499,2.89,3.02,28452,0.0,1.0
2023-10-27,2.89,2.99,2.82,2.99,32793,2.89,2.99,2.82,2.99,32793,0.0,1.0
2023-10-30,2.92,2.97,2.86,2.86,7721,2.92,2.97,2.86,2.86,7721,0.0,1.0
2023-10-31,2.86,2.95,2.8,2.95,33371,2.86,2.95,2.8,2.95,33371,0.0,1.0
2023-11-01,2.8699,2.8699,2.782,2.8,7841,2.8699,2.8699,2.782,2.8,7841,0.0,1.0
2023-11-02,2.73,2.8799,2.63,2.81,48107,2.73,2.8799,2.63,2.81,48107,0.0,1.0
2023-11-03,2.87,2.9,2.71,2.71,41530,2.87,2.9,2.71,2.71,41530,0.0,1.0
2023-11-06,2.77,2.9,2.72,2.9,20824,2.77,2.9,2.72,2.9,20824,0.0,1.0
2023-11-07,2.74,2.89,2.69,2.82,22437,2.74,2.89,2.69,2.82,22437,0.0,1.0
2023-11-08,2.8,2.8183,2.63,2.775,38525,2.8,2.8183,2.63,2.775,38525,0.0,1.0
2023-11-09,2.67,2.78,2.6,2.7299,33544,2.67,2.78,2.6,2.7299,33544,0.0,1.0
2023-11-10,2.74,2.7899,2.56,2.7899,22272,2.74,2.7899,2.56,2.7899,22272,0.0,1.0
2023-11-13,2.79,2.8899,2.65,2.67,25645,2.79,2.8899,2.65,2.67,25645,0.0,1.0
2023-11-14,2.78,2.87,2.69,2.87,40129,2.78,2.87,2.69,2.87,40129,0.0,1.0
2023-11-15,2.9,2.9,2.7384,2.7384,54536,2.9,2.9,2.7384,2.7384,54536,0.0,1.0
2023-11-16,2.76,2.85,2.56,2.85,18505,2.76,2.85,2.56,2.85,18505,0.0,1.0
2023-11-17,2.7,2.76,2.67,2.7,47616,2.7,2.76,2.67,2.7,47616,0.0,1.0
2023-11-20,2.72,2.75,2.57,2.69,90977,2.72,2.75,2.57,2.69,90977,0.0,1.0
2023-11-21,2.07,2.2,2.045,2.15,349254,2.07,2.2,2.045,2.15,349254,0.0,1.0
2023-11-22,2.11,2.21,2.0,2.21,75736,2.11,2.21,2.0,2.21,75736,0.0,1.0
2023-11-24,2.16,2.2599,2.08,2.08,81009,2.16,2.2599,2.08,2.08,81009,0.0,1.0
2023-11-27,2.24,2.31,2.18,2.31,202604,2.24,2.31,2.18,2.31,202604,0.0,1.0
2023-11-28,2.17,2.28,2.1225,2.25,139390,2.17,2.28,2.1225,2.25,139390,0.0,1.0
2023-11-29,2.23,2.33,2.15,2.215,85956,2.23,2.33,2.15,2.215,85956,0.0,1.0
2023-11-30,2.14,2.3,2.128,2.28,92890,2.14,2.3,2.128,2.28,92890,0.0,1.0
2023-12-01,2.2,2.26,2.14,2.14,52742,2.2,2.26,2.14,2.14,52742,0.0,1.0
2023-12-04,2.35,2.39,2.17,2.38,120806,2.35,2.39,2.17,2.38,120806,0.0,1.0
2023-12-05,2.4,2.45,2.295,2.3536,40814,2.4,2.45,2.295,2.3536,40814,0.0,1.0
2023-12-06,2.48,2.5745,2.42,2.48,94670,2.48,2.5745,2.42,2.48,94670,0.0,1.0
2023-12-07,2.52,2.59,2.44,2.44,67833,2.52,2.59,2.44,2.44,67833,0.0,1.0
2023-12-08,2.72,2.95,2.54,2.54,195398,2.72,2.95,2.54,2.54,195398,0.0,1.0
2023-12-11,2.61,2.905,2.52,2.82,147738,2.61,2.905,2.52,2.82,147738,0.0,1.0
2023-12-12,2.57,2.785,2.45,2.61,71378,2.57,2.785,2.45,2.61,71378,0.0,1.0
2023-12-13,2.68,2.7,2.5119,2.64,55914,2.68,2.7,2.5119,2.64,55914,0.0,1.0
2023-12-14,2.54,2.7428,2.49,2.6951,119446,2.54,2.7428,2.49,2.6951,119446,0.0,1.0
2023-12-15,2.5,2.67,2.4501,2.64,59200,2.5,2.67,2.4501,2.64,59200,0.0,1.0
2023-12-18,2.52,2.55,2.3401,2.38,51354,2.52,2.55,2.3401,2.38,51354,0.0,1.0
2023-12-19,2.56,2.7425,2.52,2.52,42759,2.56,2.7425,2.52,2.52,42759,0.0,1.0
2023-12-20,2.44,2.566,2.38,2.54,64470,2.44,2.566,2.38,2.54,64470,0.0,1.0
2023-12-21,2.5,2.5216,2.42,2.48,47078,2.5,2.5216,2.42,2.48,47078,0.0,1.0
2023-12-22,2.47,2.6072,2.33,2.33,114112,2.47,2.6072,2.33,2.33,114112,0.0,1.0
2023-12-26,2.68,2.77,2.52,2.52,133638,2.68,2.77,2.52,2.52,133638,0.0,1.0
2023-12-27,2.77,2.97,2.6504,2.66,146712,2.77,2.97,2.6504,2.66,146712,0.0,1.0
2023-12-28,2.94,2.9899,2.72,2.72,122377,2.94,2.9899,2.72,2.72,122377,0.0,1.0
2023-12-29,3.265,3.42,2.86,2.97,284960,3.265,3.42,2.86,2.97,284960,0.0,1.0
2024-01-02,3.625,4.2776,3.3,3.3,367979,3.625,4.2776,3.3,3.3,367979,0.0,1.0
2024-01-03,3.53,3.7316,3.3,3.73,216613,3.53,3.7316,3.3,3.73,216613,0.0,1.0
2024-01-04,3.64,3.76,3.5297,3.76,142833,3.64,3.76,3.5297,3.76,142833,0.0,1.0
2024-01-05,3.75,3.75,3.55,3.62,115514,3.75,3.75,3.55,3.62,115514,0.0,1.0
2024-01-08,3.92,3.961,3.56,3.81,261118,3.92,3.961,3.56,3.81,261118,0.0,1.0
2024-01-09,3.73,3.9,3.58,3.88,117558,3.73,3.9,3.58,3.88,117558,0.0,1.0
2024-01-10,3.49,3.7418,3.24,3.74,162060,3.49,3.7418,3.24,3.74,162060,0.0,1.0
2024-01-11,3.4,3.6234,3.2979,3.46,91888,3.4,3.6234,3.2979,3.46,91888,0.0,1.0
2024-01-12,3.49,3.6398,3.36,3.36,43041,3.49,3.6398,3.36,3.36,43041,0.0,1.0
2024-01-16,3.65,3.78,3.5,3.59,115111,3.65,3.78,3.5,3.59,115111,0.0,1.0
2024-01-17,3.215,3.64,3.17,3.58,87197,3.215,3.64,3.17,3.58,87197,0.0,1.0
2024-01-18,3.36,3.4899,3.25,3.25,42704,3.36,3.4899,3.25,3.25,42704,0.0,1.0
2024-01-19,3.33,3.4396,3.18,3.38,49685,3.33,3.4396,3.18,3.38,49685,0.0,1.0
2024-01-22,3.42,3.44,3.1903,3.35,88086,3.42,3.44,3.1903,3.35,88086,0.0,1.0
2024-01-23,3.35,3.51,3.3,3.36,25020,3.35,3.51,3.3,3.36,25020,0.0,1.0
2024-01-24,3.27,3.42,3.21,3.41,83449,3.27,3.42,3.21,3.41,83449,0.0,1.0
2024-01-25,3.545,3.55,3.25,3.31,92074,3.545,3.55,3.25,3.31,92074,0.0,1.0
2024-01-26,3.75,3.8983,3.54,3.54,110492,3.75,3.8983,3.54,3.54,110492,0.0,1.0
2024-01-29,3.99,4.08,3.76,3.76,233721,3.99,4.08,3.76,3.76,233721,0.0,1.0
2024-01-30,3.87,4.0198,3.71,3.99,149744,3.87,4.0198,3.71,3.99,149744,0.0,1.0
2024-01-31,3.87,3.99,3.8,3.96,102570,3.87,3.99,3.8,3.96,102570,0.0,1.0
2024-02-01,3.77,3.945,3.7,3.91,57163,3.77,3.945,3.7,3.91,57163,0.0,1.0
2024-02-02,3.94,3.97,3.63,3.77,70889,3.94,3.97,3.63,3.77,70889,0.0,1.0
2024-02-05,4.39,4.5,3.8333,3.98,286440,4.39,4.5,3.8333,3.98,286440,0.0,1.0
2024-02-06,4.47,4.7,4.26,4.37,230886,4.47,4.7,4.26,4.37,230886,0.0,1.0
2024-02-07,4.75,5.33,4.39,4.57,1451538,4.75,5.33,4.39,4.57,1451538,0.0,1.0
2024-02-08,4.84,5.19,4.6101,4.89,575718,4.84,5.19,4.6101,4.89,575718,0.0,1.0
2024-02-09,5.04,5.3,4.91,4.96,586502,5.04,5.3,4.91,4.96,586502,0.0,1.0
2024-02-12,4.78,5.2999,4.76,5.16,233339,4.78,5.2999,4.76,5.16,233339,0.0,1.0
2024-02-13,4.51,4.8399,4.5,4.76,149405,4.51,4.8399,4.5,4.76,149405,0.0,1.0
2024-02-14,4.73,4.75,4.51,4.51,141302,4.73,4.75,4.51,4.51,141302,0.0,1.0
2024-02-15,4.8,4.91,4.65,4.81,102748,4.8,4.91,4.65,4.81,102748,0.0,1.0
2024-02-16,4.82,4.9226,4.62,4.78,98042,4.82,4.9226,4.62,4.78,98042,0.0,1.0
2024-02-20,4.67,4.89,4.6607,4.78,80182,4.67,4.89,4.6607,4.78,80182,0.0,1.0
2024-02-21,4.42,4.75,4.39,4.67,128219,4.42,4.75,4.39,4.67,128219,0.0,1.0
2024-02-22,4.44,4.4999,4.0978,4.38,196216,4.44,4.4999,4.0978,4.38,196216,0.0,1.0
2024-02-23,4.55,4.64,4.36,4.39,61314,4.55,4.64,4.36,4.39,61314,0.0,1.0
2024-02-26,4.5,4.7499,4.4179,4.52,65845,4.5,4.7499,4.4179,4.52,65845,0.0,1.0
2024-02-27,4.63,4.695,4.4,4.57,104707,4.63,4.695,4.4,4.57,104707,0.0,1.0
2024-02-28,4.46,4.8,4.46,4.64,71139,4.46,4.8,4.46,4.64,71139,0.0,1.0
2024-02-29,4.49,4.62,4.44,4.53,63103,4.49,4.62,4.44,4.53,63103,0.0,1.0
2024-03-01,4.68,4.7,4.52,4.64,103245,4.68,4.7,4.52,4.64,103245,0.0,1.0
2024-03-04,4.72,5.19,4.7,4.74,348386,4.72,5.19,4.7,4.74,348386,0.0,1.0
2024-03-05,4.66,4.8,4.172,4.5,696815,4.66,4.8,4.172,4.5,696815,0.0,1.0
2024-03-06,4.71,4.7756,4.6,4.64,70479,4.71,4.7756,4.6,4.64,70479,0.0,1.0
2024-03-07,4.6,4.75,4.58,4.68,76807,4.6,4.75,4.58,4.68,76807,0.0,1.0
2024-03-08,4.73,4.8,4.64,4.66,44774,4.73,4.8,4.64,4.66,44774,0.0,1.0
2024-03-11,4.67,4.74,4.65,4.7,26441,4.67,4.74,4.65,4.7,26441,0.0,1.0
2024-03-12,4.56,4.74,4.39,4.7,104016,4.56,4.74,4.39,4.7,104016,0.0,1.0
2024-03-13,4.54,4.65,4.385,4.65,58829,4.54,4.65,4.385,4.65,58829,0.0,1.0
2024-03-14,4.28,4.4799,4.2,4.4799,145820,4.28,4.4799,4.2,4.4799,145820,0.0,1.0
2024-03-15,4.29,4.4318,4.215,4.34,183567,4.29,4.4318,4.215,4.34,183567,0.0,1.0
2024-03-18,4.36,4.5,4.25,4.32,70799,4.36,4.5,4.25,4.32,70799,0.0,1.0
2024-03-19,4.25,4.38,4.2,4.38,44212,4.25,4.38,4.2,4.38,44212,0.0,1.0
2024-03-20,4.26,4.35,4.09,4.28,78321,4.26,4.35,4.09,4.28,78321,0.0,1.0
2024-03-21,4.37,4.63,4.21,4.28,214889,4.37,4.63,4.21,4.28,214889,0.0,1.0
2024-03-22,4.06,4.445,3.8,4.37,246921,4.06,4.445,3.8,4.37,246921,0.0,1.0
2024-03-25,3.65,4.1,3.55,4.1,210378,3.65,4.1,3.55,4.1,210378,0.0,1.0
2024-03-26,3.8,3.9583,3.57,3.65,145673,3.8,3.9583,3.57,3.65,145673,0.0,1.0
2024-03-27,3.73,3.8952,3.6001,3.84,114019,3.73,3.8952,3.6001,3.84,114019,0.0,1.0
2024-03-28,3.77,3.95,3.68,3.69,102217,3.77,3.95,3.68,3.69,102217,0.0,1.0
2024-04-01,3.83,4.0,3.57,4.0,122238,3.83,4.0,3.57,4.0,122238,0.0,1.0
2024-04-02,3.89,4.0,3.82,4.0,91800,3.89,4.0,3.82,4.0,91800,0.0,1.0
2024-04-03,3.99,4.04,3.74,3.82,58126,3.99,4.04,3.74,3.82,58126,0.0,1.0
2024-04-04,3.58,4.04,3.4501,4.04,176368,3.58,4.04,3.4501,4.04,176368,0.0,1.0
2024-04-05,3.56,3.72,3.49,3.57,103241,3.56,3.72,3.49,3.57,103241,0.0,1.0
2024-04-08,3.43,3.6377,3.31,3.57,74370,3.43,3.6377,3.31,3.57,74370,0.0,1.0
2024-04-09,3.38,3.53,3.3,3.41,63783,3.38,3.53,3.3,3.41,63783,0.0,1.0
2024-04-10,3.34,3.39,3.1,3.31,79671,3.34,3.39,3.1,3.31,79671,0.0,1.0
2024-04-11,3.36,3.405,3.25,3.34,47628,3.36,3.405,3.25,3.34,47628,0.0,1.0
2024-04-12,3.15,3.3232,3.01,3.2615,124939,3.15,3.3232,3.01,3.2615,124939,0.0,1.0
2024-04-15,3.09,3.2299,3.02,3.1,81897,3.09,3.2299,3.02,3.1,81897,0.0,1.0
2024-04-16,3.16,3.19,2.925,3.1,111460,3.16,3.19,2.925,3.1,111460,0.0,1.0
2024-04-17,3.18,3.2712,3.1,3.16,80646,3.18,3.2712,3.1,3.16,80646,0.0,1.0
2024-04-18,3.15,3.32,3.1,3.19,78261,3.15,3.32,3.1,3.19,78261,0.0,1.0
2024-04-19,3.18,3.26,3.0,3.11,71353,3.18,3.26,3.0,3.11,71353,0.0,1.0
2024-04-22,3.17,3.43,3.12,3.27,53675,3.17,3.43,3.12,3.27,53675,0.0,1.0
2024-04-23,3.39,3.39,3.0701,3.13,66437,3.39,3.39,3.0701,3.13,66437,0.0,1.0
2024-04-24,3.19,3.65,3.12,3.54,146812,3.19,3.65,3.12,3.54,146812,0.0,1.0
2024-04-25,3.07,3.2,2.95,3.1,142421,3.07,3.2,2.95,3.1,142421,0.0,1.0
2024-04-26,3.03,3.18,2.887,3.09,179297,3.03,3.18,2.887,3.09,179297,0.0,1.0
2024-04-29,3.0,3.03,2.8901,3.01,38570,3.0,3.03,2.8901,3.01,38570,0.0,1.0
2024-04-30,2.93,3.0,2.88,2.97,34758,2.93,3.0,2.88,2.97,34758,0.0,1.0
2024-05-01,2.97,3.06,2.9109,2.97,57800,2.97,3.06,2.9109,2.97,57800,0.0,1.0
2024-05-02,2.93,3.059,2.87,3.01,121739,2.93,3.059,2.87,3.01,121739,0.0,1.0
2024-05-03,2.96,3.02,2.87,3.0,96022,2.96,3.02,2.87,3.0,96022,0.0,1.0
2024-05-06,2.85,3.025,2.82,2.99,131742,2.85,3.025,2.82,2.99,131742,0.0,1.0
2024-05-07,2.9,3.14,2.78,2.9,164588,2.9,3.14,2.78,2.9,164588,0.0,1.0
2024-05-08,2.68,2.98,2.65,2.86,202533,2.68,2.98,2.65,2.86,202533,0.0,1.0
2024-05-09,2.54,2.9727,2.48,2.65,239414,2.54,2.9727,2.48,2.65,239414,0.0,1.0
2024-05-10,2.51,2.7,2.41,2.7,106802,2.51,2.7,2.41,2.7,106802,0.0,1.0
2024-05-13,2.42,2.59,2.3601,2.59,54674,2.42,2.59,2.3601,2.59,54674,0.0,1.0
2024-05-14,2.34,2.5799,2.34,2.57,240365,2.34,2.5799,2.34,2.57,240365,0.0,1.0
2024-05-15,2.62,2.6499,2.4,2.45,151643,2.62,2.6499,2.4,2.45,151643,0.0,1.0
2024-05-16,2.69,2.83,2.58,2.62,128638,2.69,2.83,2.58,2.62,128638,0.0,1.0
2024-05-17,2.63,2.8,2.5301,2.68,59339,2.63,2.8,2.5301,2.68,59339,0.0,1.0
2024-05-20,2.51,2.76,2.41,2.62,79604,2.51,2.76,2.41,2.62,79604,0.0,1.0
2024-05-21,2.5,2.75,2.44,2.63,43457,2.5,2.75,2.44,2.63,43457,0.0,1.0
2024-05-22,2.43,2.49,2.37,2.46,83078,2.43,2.49,2.37,2.46,83078,0.0,1.0
2024-05-23,2.45,2.59,2.385,2.41,80455,2.45,2.59,2.385,2.41,80455,0.0,1.0
2024-05-24,2.42,2.571,2.41,2.43,43303,2.42,2.571,2.41,2.43,43303,0.0,1.0
2024-05-28,2.41,2.5984,2.35,2.45,52079,2.41,2.5984,2.35,2.45,52079,0.0,1.0
2024-05-29,2.38,2.4892,2.36,2.36,71774,2.38,2.4892,2.36,2.36,71774,0.0,1.0
2024-05-30,2.51,2.8687,2.46,2.61,441945,2.51,2.8687,2.46,2.61,441945,0.0,1.0
2024-05-31,2.55,2.67,2.48,2.61,192223,2.55,2.67,2.48,2.61,192223,0.0,1.0
2024-06-03,2.47,2.7,2.35,2.58,263025,2.47,2.7,2.35,2.58,263025,0.0,1.0
2024-06-04,2.45,2.5539,2.3512,2.47,77459,2.45,2.5539,2.3512,2.47,77459,0.0,1.0
2024-06-05,2.5,2.59,2.45,2.47,130138,2.5,2.59,2.45,2.47,130138,0.0,1.0
2024-06-06,2.34,2.5,2.2874,2.46,194094,2.34,2.5,2.2874,2.46,194094,0.0,1.0
2024-06-07,2.2,2.4679,2.16,2.28,102867,2.2,2.4679,2.16,2.28,102867,0.0,1.0
2024-06-10,2.09,2.57,2.03,2.2,213889,2.09,2.57,2.03,2.2,213889,0.0,1.0
2024-06-11,2.43,2.44,2.07,2.08,137853,2.43,2.44,2.07,2.08,137853,0.0,1.0
2024-06-12,2.11,2.43,2.07,2.43,339103,2.11,2.43,2.07,2.43,339103,0.0,1.0
2024-06-13,1.89,2.176,1.8,2.14,541780,1.89,2.176,1.8,2.14,541780,0.0,1.0
2024-06-14,1.24,1.46,1.23,1.46,3085061,1.24,1.46,1.23,1.46,3085061,0.0,1.0
2024-06-17,1.32,1.38,1.27,1.28,1024400,1.32,1.38,1.27,1.28,1024400,0.0,1.0
2024-06-18,1.28,1.36,1.26,1.31,455473,1.28,1.36,1.26,1.31,455473,0.0,1.0
2024-06-20,1.3,1.3,1.2,1.28,568826,1.3,1.3,1.2,1.28,568826,0.0,1.0
2024-06-21,1.29,1.3191,1.23,1.31,380744,1.29,1.3191,1.23,1.31,380744,0.0,1.0
2024-06-24,1.29,1.32,1.24,1.3,270347,1.29,1.32,1.24,1.3,270347,0.0,1.0
2024-06-25,1.3,1.34,1.26,1.29,587078,1.3,1.34,1.26,1.29,587078,0.0,1.0
2024-06-26,1.27,1.3,1.2519,1.27,239508,1.27,1.3,1.2519,1.27,239508,0.0,1.0
2024-06-27,1.25,1.3,1.23,1.29,325115,1.25,1.3,1.23,1.29,325115,0.0,1.0
2024-06-28,1.28,1.32,1.2,1.2,551544,1.28,1.32,1.2,1.2,551544,0.0,1.0
2024-07-01,1.12,1.265,1.11,1.26,625155,1.12,1.265,1.11,1.26,625155,0.0,1.0
2024-07-02,1.195,1.2,1.12,1.2,267227,1.195,1.2,1.12,1.2,267227,0.0,1.0
2024-07-03,1.16,1.2,1.13,1.19,157635,1.16,1.2,1.13,1.19,157635,0.0,1.0
2024-07-05,1.2,1.2097,1.15,1.19,119034,1.2,1.2097,1.15,1.19,119034,0.0,1.0
2024-07-08,1.12,1.19,1.11,1.17,200010,1.12,1.19,1.11,1.17,200010,0.0,1.0
2024-07-09,1.18,1.18,1.12,1.16,413477,1.18,1.18,1.12,1.16,413477,0.0,1.0
2024-07-10,1.2,1.22,1.16,1.19,302524,1.2,1.22,1.16,1.19,302524,0.0,1.0
2024-07-11,1.36,1.4,1.21,1.21,787195,1.36,1.4,1.21,1.21,787195,0.0,1.0
2024-07-12,1.38,1.3902,1.34,1.37,273476,1.38,1.3902,1.34,1.37,273476,0.0,1.0
2024-07-15,1.25,1.3699,1.22,1.33,286994,1.25,1.3699,1.22,1.33,286994,0.0,1.0
2024-07-16,1.3,1.3,1.25,1.26,120285,1.3,1.3,1.25,1.26,120285,0.0,1.0
2024-07-17,1.27,1.32,1.26,1.3,111970,1.27,1.32,1.26,1.3,111970,0.0,1.0
2024-07-18,1.22,1.29,1.22,1.25,201998,1.22,1.29,1.22,1.25,201998,0.0,1.0
2024-07-19,1.21,1.23,1.21,1.21,82717,1.21,1.23,1.21,1.21,82717,0.0,1.0
2024-07-22,1.16,1.2357,1.15,1.23,119466,1.16,1.2357,1.15,1.23,119466,0.0,1.0
2024-07-23,1.12,1.2,1.05,1.2,542042,1.12,1.2,1.05,1.2,542042,0.0,1.0
2024-07-24,1.08,1.13,1.06,1.13,273704,1.08,1.13,1.06,1.13,273704,0.0,1.0
2024-07-25,1.04,1.08,1.02,1.08,258163,1.04,1.08,1.02,1.08,258163,0.0,1.0
2024-07-26,1.05,1.1,1.03,1.08,231879,1.05,1.1,1.03,1.08,231879,0.0,1.0
2024-07-29,1.13,1.13,1.05,1.06,159248,1.13,1.13,1.05,1.06,159248,0.0,1.0
2024-07-30,1.11,1.1402,1.09,1.13,193066,1.11,1.1402,1.09,1.13,193066,0.0,1.0
2024-07-31,1.08,1.14,1.06,1.09,127382,1.08,1.14,1.06,1.09,127382,0.0,1.0
2024-08-01,1.06,1.15,1.04,1.08,150988,1.06,1.15,1.04,1.08,150988,0.0,1.0
2024-08-02,1.05,1.065,0.94,1.05,291348,1.05,1.065,0.94,1.05,291348,0.0,1.0
2024-08-05,0.9788,0.9975,0.92,0.9529,175999,0.9788,0.9975,0.92,0.9529,175999,0.0,1.0
2024-08-06,1.0,1.08,0.95,1.08,215588,1.0,1.08,0.95,1.08,215588,0.0,1.0
2024-08-07,0.9525,1.01,0.9511,1.01,60120,0.9525,1.01,0.9511,1.01,60120,0.0,1.0
2024-08-08,0.967,1.0099,0.92,0.96,243000,0.967,1.0099,0.92,0.96,243000,0.0,1.0
2024-08-09,0.9814,1.07,0.967,0.98,184066,0.9814,1.07,0.967,0.98,184066,0.0,1.0
2024-08-12,0.9385,0.98,0.9255,0.9707,271619,0.9385,0.98,0.9255,0.9707,271619,0.0,1.0
2024-08-13,0.9361,0.96,0.89,0.95,587931,0.9361,0.96,0.89,0.95,587931,0.0,1.0
2024-08-14,1.12,1.15,0.95,0.9508,593895,1.12,1.15,0.95,0.9508,593895,0.0,1.0
2024-08-15,1.23,1.26,1.14,1.15,393831,1.23,1.26,1.14,1.15,393831,0.0,1.0
2024-08-16,1.32,1.39,1.23,1.26,443888,1.32,1.39,1.23,1.26,443888,0.0,1.0
2024-08-19,1.46,1.54,1.32,1.33,798595,1.46,1.54,1.32,1.33,798595,0.0,1.0
2024-08-20,1.36,1.49,1.33,1.48,327474,1.36,1.49,1.33,1.48,327474,0.0,1.0
2024-08-21,1.35,1.38,1.29,1.34,207228,1.35,1.38,1.29,1.34,207228,0.0,1.0
2024-08-22,1.31,1.37,1.2901,1.37,109338,1.31,1.37,1.2901,1.37,109338,0.0,1.0
2024-08-23,1.29,1.4199,1.28,1.3,153705,1.29,1.4199,1.28,1.3,153705,0.0,1.0
2024-08-26,1.35,1.35,1.22,1.28,123615,1.35,1.35,1.22,1.28,123615,0.0,1.0
2024-08-27,1.31,1.36,1.26,1.36,95877,1.31,1.36,1.26,1.36,95877,0.0,1.0
2024-08-28,1.34,1.345,1.26,1.3,111389,1.34,1.345,1.26,1.3,111389,0.0,1.0
2024-08-29,1.07,1.34,1.03,1.33,4459324,1.07,1.34,1.03,1.33,4459324,0.0,1.0
2024-08-30,1.09,1.27,1.08,1.09,556331,1.09,1.27,1.08,1.09,556331,0.0,1.0
2024-09-03,1.04,1.13,0.95,1.07,330593,1.04,1.13,0.95,1.07,330593,0.0,1.0
2024-09-04,1.04,1.06,1.01,1.04,132914,1.04,1.06,1.01,1.04,132914,0.0,1.0
2024-09-05,1.085,1.11,1.02,1.04,105209,1.085,1.11,1.02,1.04,105209,0.0,1.0
2024-09-06,1.05,1.1,1.0,1.07,246642,1.05,1.1,1.0,1.07,246642,0.0,1.0
2024-09-09,1.16,1.18,1.0001,1.04,294856,1.16,1.18,1.0001,1.04,294856,0.0,1.0
2024-09-10,1.27,1.43,1.1327,1.16,418991,1.27,1.43,1.1327,1.16,418991,0.0,1.0
2024-09-11,1.49,1.56,1.33,1.33,647166,1.49,1.56,1.33,1.33,647166,0.0,1.0
2024-09-12,1.47,1.5,1.37,1.48,143959,1.47,1.5,1.37,1.48,143959,0.0,1.0
2024-09-13,1.465,1.53,1.4,1.44,123836,1.465,1.53,1.4,1.44,123836,0.0,1.0
2024-09-16,1.48,1.5391,1.4101,1.45,167430,1.48,1.5391,1.4101,1.45,167430,0.0,1.0
2024-09-17,1.495,1.5,1.42,1.49,201261,1.495,1.5,1.42,1.49,201261,0.0,1.0
2024-09-18,1.48,1.5,1.36,1.5,237841,1.48,1.5,1.36,1.5,237841,0.0,1.0
2024-09-19,1.495,1.55,1.464,1.5,174603,1.495,1.55,1.464,1.5,174603,0.0,1.0
2024-09-20,1.43,1.55,1.43,1.52,385092,1.43,1.55,1.43,1.52,385092,0.0,1.0
2024-09-23,1.55,1.78,1.4502,1.47,314412,1.55,1.78,1.4502,1.47,314412,0.0,1.0
2024-09-24,1.62,1.64,1.5402,1.55,241853,1.62,1.64,1.5402,1.55,241853,0.0,1.0
2024-09-25,1.78,1.85,1.6319,1.68,599232,1.78,1.85,1.6319,1.68,599232,0.0,1.0
2024-09-26,1.845,1.85,1.538,1.85,404064,1.845,1.85,1.538,1.85,404064,0.0,1.0
2024-09-27,1.99,2.0,1.82,1.85,622834,1.99,2.0,1.82,1.85,622834,0.0,1.0
2024-09-30,1.78,1.99,1.63,1.99,610153,1.78,1.99,1.63,1.99,610153,0.0,1.0
2024-10-01,1.64,1.81,1.541,1.81,400891,1.64,1.81,1.541,1.81,400891,0.0,1.0
2024-10-02,1.64,1.665,1.58,1.66,144729,1.64,1.665,1.58,1.66,144729,0.0,1.0
2024-10-03,1.72,1.765,1.58,1.69,286450,1.72,1.765,1.58,1.69,286450,0.0,1.0
2024-10-04,1.82,1.84,1.705,1.73,304800,1.82,1.84,1.705,1.73,304800,0.0,1.0
2024-10-07,2.135,2.14,1.826,1.9,598162,2.135,2.14,1.826,1.9,598162,0.0,1.0
2024-10-08,1.98,2.16,1.87,2.16,296581,1.98,2.16,1.87,2.16,296581,0.0,1.0
2024-10-09,2.04,2.08,1.9,2.08,235029,2.04,2.08,1.9,2.08,235029,0.0,1.0
2024-10-10,1.97,2.05,1.91,2.05,177363,1.97,2.05,1.91,2.05,177363,0.0,1.0
2024-10-11,2.07,2.08,1.94,1.99,195201,2.07,2.08,1.94,1.99,195201,0.0,1.0
2024-10-14,2.35,2.36,2.05,2.06,583647,2.35,2.36,2.05,2.06,583647,0.0,1.0
2024-10-15,2.4,2.52,2.1723,2.35,683821,2.4,2.52,2.1723,2.35,683821,0.0,1.0
2024-10-16,2.92,3.14,2.35,2.42,1201771,2.92,3.14,2.35,2.42,1201771,0.0,1.0
2024-10-17,2.77,3.19,2.7,2.99,775979,2.77,3.19,2.7,2.99,775979,0.0,1.0
2024-10-18,2.7,2.9,2.4539,2.8,424766,2.7,2.9,2.4539,2.8,424766,0.0,1.0
2024-10-21,2.79,2.8237,2.63,2.71,218233,2.79,2.8237,2.63,2.71,218233,0.0,1.0
2024-10-22,2.69,2.81,2.53,2.8,230135,2.69,2.81,2.53,2.8,230135,0.0,1.0
2024-10-23,2.68,2.8,2.55,2.8,219552,2.68,2.8,2.55,2.8,219552,0.0,1.0
2024-10-24,2.68,2.75,2.6,2.75,239699,2.68,2.75,2.6,2.75,239699,0.0,1.0
2024-10-25,2.65,2.735,2.57,2.66,259072,2.65,2.735,2.57,2.66,259072,0.0,1.0
2024-10-28,2.65,2.7492,2.6001,2.68,140503,2.65,2.7492,2.6001,2.68,140503,0.0,1.0
2024-10-29,2.57,2.67,2.27,2.63,359437,2.57,2.67,2.27,2.63,359437,0.0,1.0
2024-10-30,2.18,2.58,2.12,2.55,500180,2.18,2.58,2.12,2.55,500180,0.0,1.0
2024-10-31,2.5,2.56,2.15,2.15,479025,2.5,2.56,2.15,2.15,479025,0.0,1.0
2024-11-01,2.32,2.5522,2.3,2.53,351319,2.32,2.5522,2.3,2.53,351319,0.0,1.0
2024-11-04,2.07,2.3899,2.07,2.29,398533,2.07,2.3899,2.07,2.29,398533,0.0,1.0
2024-11-05,2.22,2.3,2.0201,2.06,191973,2.22,2.3,2.0201,2.06,191973,0.0,1.0
2024-11-06,2.27,2.31,2.2,2.24,224176,2.27,2.31,2.2,2.24,224176,0.0,1.0
2024-11-07,2.23,2.34,2.19,2.29,165108,2.23,2.34,2.19,2.29,165108,0.0,1.0
2024-11-08,2.215,2.28,2.1,2.23,156005,2.215,2.28,2.1,2.23,156005,0.0,1.0
2024-11-11,2.17,2.25,2.05,2.2,198019,2.17,2.25,2.05,2.2,198019,0.0,1.0
2024-11-12,2.08,2.1899,2.02,2.14,192367,2.08,2.1899,2.02,2.14,192367,0.0,1.0
2024-11-13,2.03,2.19,1.94,2.1,223740,2.03,2.19,1.94,2.1,223740,0.0,1.0
2024-11-14,1.745,2.03,1.64,2.03,438485,1.745,2.03,1.64,2.03,438485,0.0,1.0
2024-11-15,1.845,1.9,1.66,1.66,450962,1.845,1.9,1.66,1.66,450962,0.0,1.0
2024-11-18,1.69,2.0,1.625,1.87,407483,1.69,2.0,1.625,1.87,407483,0.0,1.0
2024-11-19,1.72,1.77,1.63,1.69,190383,1.72,1.77,1.63,1.69,190383,0.0,1.0
2024-11-20,1.66,1.75,1.61,1.68,141972,1.66,1.75,1.61,1.68,141972,0.0,1.0
2024-11-21,1.62,1.75,1.56,1.65,194627,1.62,1.75,1.56,1.65,194627,0.0,1.0
2024-11-22,1.72,1.78,1.5609,1.6,205127,1.72,1.78,1.5609,1.6,205127,0.0,1.0
2024-11-25,1.82,1.895,1.76,1.79,239451,1.82,1.895,1.76,1.79,239451,0.0,1.0
2024-11-26,1.73,1.85,1.72,1.83,76788,1.73,1.85,1.72,1.83,76788,0.0,1.0
2024-11-27,1.74,1.8616,1.71,1.79,258523,1.74,1.8616,1.71,1.79,258523,0.0,1.0
2024-11-29,1.86,1.879,1.68,1.85,213516,1.86,1.879,1.68,1.85,213516,0.0,1.0
2024-12-02,1.75,1.85,1.68,1.84,333291,1.75,1.85,1.68,1.84,333291,0.0,1.0
2024-12-03,1.585,1.8199,1.57,1.78,356888,1.585,1.8199,1.57,1.78,356888,0.0,1.0
2024-12-04,1.84,1.85,1.59,1.59,524675,1.84,1.85,1.59,1.59,524675,0.0,1.0
2024-12-05,1.71,1.86,1.68,1.82,241676,1.71,1.86,1.68,1.82,241676,0.0,1.0
2024-12-06,1.79,1.87,1.66,1.8,226015,1.79,1.87,1.66,1.8,226015,0.0,1.0
2024-12-09,1.83,1.8485,1.8,1.8,141421,1.83,1.8485,1.8,1.8,141421,0.0,1.0
2024-12-10,1.7,1.8281,1.7,1.82,91699,1.7,1.8281,1.7,1.82,91699,0.0,1.0
2024-12-11,1.76,1.77,1.7,1.71,157208,1.76,1.77,1.7,1.71,157208,0.0,1.0
2024-12-12,1.67,1.8177,1.66,1.78,92931,1.67,1.8177,1.66,1.78,92931,0.0,1.0
2024-12-13,1.63,1.7,1.59,1.67,182222,1.63,1.7,1.59,1.67,182222,0.0,1.0
2024-12-16,1.66,1.69,1.6,1.62,120984,1.66,1.69,1.6,1.62,120984,0.0,1.0
2024-12-17,1.68,1.7,1.6089,1.64,108908,1.68,1.7,1.6089,1.64,108908,0.0,1.0
2024-12-18,1.54,1.67,1.5017,1.64,344497,1.54,1.67,1.5017,1.64,344497,0.0,1.0
2024-12-19,1.57,1.73,1.51,1.55,230285,1.57,1.73,1.51,1.55,230285,0.0,1.0
2024-12-20,1.56,1.7,1.5,1.55,150758,1.56,1.7,1.5,1.55,150758,0.0,1.0
2024-12-23,1.57,1.64,1.56,1.59,116348,1.57,1.64,1.56,1.59,116348,0.0,1.0
2024-12-24,1.59,1.61,1.54,1.59,111397,1.59,1.61,1.54,1.59,111397,0.0,1.0
2024-12-26,1.6,1.6577,1.571,1.6,188368,1.6,1.6577,1.571,1.6,188368,0.0,1.0
2024-12-27,1.76,1.88,1.55,1.58,559830,1.76,1.88,1.55,1.58,559830,0.0,1.0
2024-12-30,2.18,2.19,1.84,1.86,531274,2.18,2.19,1.84,1.86,531274,0.0,1.0
2024-12-31,2.16,2.2882,1.97,2.26,443299,2.16,2.2882,1.97,2.26,443299,0.0,1.0
2025-01-02,2.32,2.6496,2.14,2.15,675068,2.32,2.6496,2.14,2.15,675068,0.0,1.0
2025-01-03,2.43,2.53,2.2523,2.38,360031,2.43,2.53,2.2523,2.38,360031,0.0,1.0
2025-01-06,2.44,2.53,2.2764,2.53,183339,2.44,2.53,2.2764,2.53,183339,0.0,1.0
2025-01-07,2.27,2.5,2.13,2.42,208380,2.27,2.5,2.13,2.42,208380,0.0,1.0
2025-01-08,2.44,2.5,2.2275,2.4,262588,2.44,2.5,2.2275,2.4,262588,0.0,1.0
2025-01-10,2.3,2.4713,2.16,2.47,235885,2.3,2.4713,2.16,2.47,235885,0.0,1.0
2025-01-13,2.19,2.36,2.15,2.36,137506,2.19,2.36,2.15,2.36,137506,0.0,1.0
2025-01-14,2.08,2.28,2.06,2.2,87645,2.08,2.28,2.06,2.2,87645,0.0,1.0
2025-01-15,2.14,2.2,2.09,2.15,88793,2.14,2.2,2.09,2.15,88793,0.0,1.0
2025-01-16,2.37,2.39,2.1501,2.19,108482,2.37,2.39,2.1501,2.19,108482,0.0,1.0
2025-01-17,2.28,2.47,2.2,2.44,272752,2.28,2.47,2.2,2.44,272752,0.0,1.0
2025-01-21,2.18,2.25,2.0339,2.25,134278,2.18,2.25,2.0339,2.25,134278,0.0,1.0
2025-01-22,2.13,2.25,2.06,2.2,119756,2.13,2.25,2.06,2.2,119756,0.0,1.0
2025-01-23,2.23,2.25,2.0,2.14,208799,2.23,2.25,2.0,2.14,208799,0.0,1.0
2025-01-24,2.2,2.3,2.16,2.22,71013,2.2,2.3,2.16,2.22,71013,0.0,1.0
2025-01-27,2.14,2.22,1.96,2.15,317025,2.14,2.22,1.96,2.15,317025,0.0,1.0
2025-01-28,2.08,2.1699,2.0334,2.12,111600,2.08,2.1699,2.0334,2.12,111600,0.0,1.0
2025-01-29,2.09,2.14,2.01,2.08,192070,2.09,2.14,2.01,2.08,192070,0.0,1.0
2025-01-30,2.2,2.26,2.045,2.1,266079,2.2,2.26,2.045,2.1,266079,0.0,1.0
2025-01-31,2.13,2.29,2.1,2.19,112407,2.13,2.29,2.1,2.19,112407,0.0,1.0
2025-02-03,2.16,2.169,1.975,2.06,248920,2.16,2.169,1.975,2.06,248920,0.0,1.0
2025-02-04,2.21,2.25,2.1,2.2,109465,2.21,2.25,2.1,2.2,109465,0.0,1.0
2025-02-05,2.44,2.45,2.2,2.24,255822,2.44,2.45,2.2,2.24,255822,0.0,1.0
2025-02-06,2.64,2.7025,2.42,2.53,490724,2.64,2.7025,2.42,2.53,490724,0.0,1.0
2025-02-07,2.61,2.75,2.4346,2.68,357456,2.61,2.75,2.4346,2.68,357456,0.0,1.0
2025-02-10,2.51,2.6,2.4,2.6,200697,2.51,2.6,2.4,2.6,200697,0.0,1.0
2025-02-11,2.41,2.575,2.385,2.52,129980,2.41,2.575,2.385,2.52,129980,0.0,1.0
2025-02-12,2.51,2.52,2.3,2.35,116075,2.51,2.52,2.3,2.35,116075,0.0,1.0
2025-02-13,2.56,2.5704,2.436,2.57,121275,2.56,2.5704,2.436,2.57,121275,0.0,1.0
2025-02-14,2.73,2.78,2.545,2.61,257120,2.73,2.78,2.545,2.61,257120,0.0,1.0
2025-02-18,2.51,2.81,2.47,2.81,350425,2.51,2.81,2.47,2.81,350425,0.0,1.0
2025-02-19,2.42,2.64,2.3,2.49,168669,2.42,2.64,2.3,2.49,168669,0.0,1.0
2025-02-20,2.34,2.48,2.25,2.4,320127,2.34,2.48,2.25,2.4,320127,0.0,1.0
2025-02-21,2.27,2.599,2.1601,2.599,175792,2.27,2.599,2.1601,2.599,175792,0.0,1.0
2025-02-24,2.08,2.4,2.0,2.28,472217,2.08,2.4,2.0,2.28,472217,0.0,1.0
2025-02-25,1.92,2.1396,1.84,2.06,496927,1.92,2.1396,1.84,2.06,496927,0.0,1.0
2025-02-26,2.0,2.06,1.89,1.94,238828,2.0,2.06,1.89,1.94,238828,0.0,1.0
2025-02-27,1.9,2.05,1.9,2.0,258640,1.9,2.05,1.9,2.0,258640,0.0,1.0
2025-02-28,2.13,2.1452,1.91,2.0,109558,2.13,2.1452,1.91,2.0,109558,0.0,1.0
2025-03-03,1.95,2.13,1.92,2.12,201861,1.95,2.13,1.92,2.12,201861,0.0,1.0
2025-03-04,1.94,2.05,1.67,1.86,368422,1.94,2.05,1.67,1.86,368422,0.0,1.0
2025-03-05,1.85,1.9893,1.5445,1.965,310428,1.85,1.9893,1.5445,1.965,310428,0.0,1.0
2025-03-06,1.8,1.8893,1.78,1.8,114557,1.8,1.8893,1.78,1.8,114557,0.0,1.0
2025-03-07,1.88,1.97,1.81,1.97,127820,1.88,1.97,1.81,1.97,127820,0.0,1.0
2025-03-10,1.86,2.0,1.78,1.9,243540,1.86,2.0,1.78,1.9,243540,0.0,1.0
2025-03-11,1.95,1.95,1.81,1.86,162459,1.95,1.95,1.81,1.86,162459,0.0,1.0
2025-03-12,2.11,2.1646,1.92,1.95,169514,2.11,2.1646,1.92,1.95,169514,0.0,1.0
2025-03-13,2.2,2.21,2.07,2.14,246017,2.2,2.21,2.07,2.14,246017,0.0,1.0
2025-03-14,2.11,2.2899,2.1,2.25,333506,2.11,2.2899,2.1,2.25,333506,0.0,1.0
2025-03-17,2.4,2.41,2.1365,2.14,643864,2.4,2.41,2.1365,2.14,643864,0.0,1.0
2025-03-18,2.38,2.44,2.3,2.4,193620,2.38,2.44,2.3,2.4,193620,0.0,1.0
2025-03-19,2.47,2.53,2.3348,2.45,300975,2.47,2.53,2.3348,2.45,300975,0.0,1.0
2025-03-20,2.29,2.44,2.25,2.44,330835,2.29,2.44,2.25,2.44,330835,0.0,1.0
2025-03-21,2.34,2.43,2.3,2.3,126185,2.34,2.43,2.3,2.3,126185,0.0,1.0
2025-03-24,2.32,2.36,2.23,2.36,196809,2.32,2.36,2.23,2.36,196809,0.0,1.0
2025-03-25,2.28,2.4339,2.25,2.31,138526,2.28,2.4339,2.25,2.31,138526,0.0,1.0
2025-03-26,2.09,2.27,1.995,2.23,322358,2.09,2.27,1.995,2.23,322358,0.0,1.0
2025-03-27,2.07,2.13,2.0,2.11,159144,2.07,2.13,2.0,2.11,159144,0.0,1.0
2025-03-28,1.89,2.1,1.86,2.02,405530,1.89,2.1,1.86,2.02,405530,0.0,1.0
2025-03-31,1.91,1.99,1.82,1.95,247764,1.91,1.99,1.82,1.95,247764,0.0,1.0
2025-04-01,1.81,1.9599,1.8,1.93,303769,1.81,1.9599,1.8,1.93,303769,0.0,1.0
2025-04-02,1.89,1.94,1.765,1.78,270491,1.89,1.94,1.765,1.78,270491,0.0,1.0
2025-04-03,1.79,1.86,1.735,1.83,208004,1.79,1.86,1.735,1.83,208004,0.0,1.0
2025-04-04,1.65,1.8004,1.56,1.72,455255,1.65,1.8004,1.56,1.72,455255,0.0,1.0
2025-04-07,1.65,1.74,1.575,1.65,326398,1.65,1.74,1.575,1.65,326398,0.0,1.0
2025-04-08,1.58,1.8,1.56,1.79,238005,1.58,1.8,1.56,1.79,238005,0.0,1.0
2025-04-09,1.65,1.75,1.4801,1.59,330225,1.65,1.75,1.4801,1.59,330225,0.0,1.0
2025-04-10,1.58,1.714,1.53,1.68,191940,1.58,1.714,1.53,1.68,191940,0.0,1.0
2025-04-11,1.683,1.71,1.54,1.62,317741,1.683,1.71,1.54,1.62,317741,0.0,1.0
2025-04-14,1.87,1.89,1.69,1.74,497623,1.87,1.89,1.69,1.74,497623,0.0,1.0
2025-04-15,1.8,1.8895,1.77,1.83,193595,1.8,1.8895,1.77,1.83,193595,0.0,1.0
2025-04-16,1.74,1.8168,1.64,1.8,176909,1.74,1.8168,1.64,1.8,176909,0.0,1.0
2025-04-17,1.8,1.82,1.7,1.75,149571,1.8,1.82,1.7,1.75,149571,0.0,1.0
2025-04-21,1.74,1.81,1.67,1.77,205550,1.74,1.81,1.67,1.77,205550,0.0,1.0
2025-04-22,1.85,1.87,1.72,1.78,206520,1.85,1.87,1.72,1.78,206520,0.0,1.0
2025-04-23,1.85,1.9878,1.81,1.88,287114,1.85,1.9878,1.81,1.88,287114,0.0,1.0
2025-04-24,1.88,1.8949,1.82,1.87,188348,1.88,1.8949,1.82,1.87,188348,0.0,1.0
2025-04-25,1.895,1.949,1.8384,1.88,247931,1.895,1.949,1.8384,1.88,247931,0.0,1.0
2025-04-28,1.91,1.96,1.84,1.89,310804,1.91,1.96,1.84,1.89,310804,0.0,1.0
2025-04-29,1.88,1.94,1.88,1.9,440978,1.88,1.94,1.88,1.9,440978,0.0,1.0
2025-04-30,2.05,2.09,1.838,1.89,599186,2.05,2.09,1.838,1.89,599186,0.0,1.0
2025-05-01,2.18,2.25,2.0101,2.1,929482,2.18,2.25,2.0101,2.1,929482,0.0,1.0
2025-05-02,2.06,2.27,2.03,2.25,398670,2.06,2.27,2.03,2.25,398670,0.0,1.0
2025-05-05,2.03,2.17,1.9974,2.06,257452,2.03,2.17,1.9974,2.06,257452,0.0,1.0
2025-05-06,1.89,2.0491,1.85,2.03,328958,1.89,2.0491,1.85,2.03,328958,0.0,1.0
2025-05-07,1.95,1.985,1.88,1.9,163640,1.95,1.985,1.88,1.9,163640,0.0,1.0
2025-05-08,2.025,2.07,1.94,1.95,220739,2.025,2.07,1.94,1.95,220739,0.0,1.0
2025-05-09,1.94,2.062,1.92,2.02,94601,1.94,2.062,1.92,2.02,94601,0.0,1.0
2025-05-12,1.92,1.9964,1.88,1.99,228993,1.92,1.9964,1.88,1.99,228993,0.0,1.0
2025-05-13,1.93,2.0,1.84,2.0,137615,1.93,2.0,1.84,2.0,137615,0.0,1.0
2025-05-14,1.86,1.97,1.8,1.97,431680,1.86,1.97,1.8,1.97,431680,0.0,1.0
2025-05-15,1.81,1.89,1.735,1.85,360737,1.81,1.89,1.735,1.85,360737,0.0,1.0
2025-05-16,2.01,2.06,1.7639,1.83,472289,2.01,2.06,1.7639,1.83,472289,0.0,1.0
2025-05-19,1.96,2.0225,1.83,1.95,251447,1.96,2.0225,1.83,1.95,251447,0.0,1.0
2025-05-20,1.91,1.96,1.8,1.96,173348,1.91,1.96,1.8,1.96,173348,0.0,1.0
2025-05-21,1.81,1.8981,1.81,1.88,225900,1.81,1.8981,1.81,1.88,225900,0.0,1.0
2025-05-22,1.795,1.86,1.7844,1.82,124071,1.795,1.86,1.7844,1.82,124071,0.0,1.0
2025-05-23,1.8,1.84,1.74,1.801,76491,1.8,1.84,1.74,1.801,76491,0.0,1.0
2025-05-27,1.77,1.845,1.74,1.83,157078,1.77,1.845,1.74,1.83,157078,0.0,1.0
2025-05-28,1.8,1.82,1.75,1.78,215798,1.8,1.82,1.75,1.78,215798,0.0,1.0
2025-05-29,1.795,1.85,1.79,1.8,82119,1.795,1.85,1.79,1.8,82119,0.0,1.0
2025-05-30,1.77,1.825,1.76,1.78,122318,1.77,1.825,1.76,1.78,122318,0.0,1.0
2025-06-02,1.93,1.93,1.7592,1.78,150385,1.93,1.93,1.7592,1.78,150385,0.0,1.0
2025-06-03,2.01,2.08,1.91,1.96,382364,2.01,2.08,1.91,1.96,382364,0.0,1.0
2025-06-04,1.99,2.047,1.87,2.01,194133,1.99,2.047,1.87,2.01,194133,0.0,1.0
2025-06-05,1.885,2.07,1.86,1.98,265876,1.885,2.07,1.86,1.98,265876,0.0,1.0
2025-06-06,1.92,2.0,1.85,1.9,222826,1.92,2.0,1.85,1.9,222826,0.0,1.0
2025-06-09,1.91,1.9922,1.86,1.95,208757,1.91,1.9922,1.86,1.95,208757,0.0,1.0
2025-06-10,1.89,1.95,1.88,1.91,271871,1.89,1.95,1.88,1.91,271871,0.0,1.0
2025-06-11,1.79,1.91,1.75,1.91,491431,1.79,1.91,1.75,1.91,491431,0.0,1.0
2025-06-12,1.8,1.82,1.75,1.77,214583,1.8,1.82,1.75,1.77,214583,0.0,1.0
2025-06-13,1.73,1.7977,1.66,1.78,221052,1.73,1.7977,1.66,1.78,221052,0.0,1.0
2025-06-16,1.74,1.81,1.66,1.77,111710,1.74,1.81,1.66,1.77,111710,0.0,1.0
2025-06-17,1.71,1.8,1.66,1.72,292751,1.71,1.8,1.66,1.72,292751,0.0,1.0
2025-06-18,1.79,1.82,1.71,1.71,356601,1.79,1.82,1.71,1.71,356601,0.0,1.0
2025-06-20,1.77,1.83,1.62,1.79,784231,1.77,1.83,1.62,1.79,784231,0.0,1.0
2025-06-23,1.69,1.79,1.67,1.72,313127,1.69,1.79,1.67,1.72,313127,0.0,1.0
2025-06-24,1.79,1.79,1.65,1.7,184967,1.79,1.79,1.65,1.7,184967,0.0,1.0
2025-06-25,1.95,1.9758,1.67,1.82,329075,1.95,1.9758,1.67,1.82,329075,0.0,1.0
2025-06-26,1.99,2.044,1.8903,1.92,377611,1.99,2.044,1.8903,1.92,377611,0.0,1.0
2025-06-27,1.97,2.02,1.85,1.95,282981,1.97,2.02,1.85,1.95,282981,0.0,1.0
2025-06-30,1.8,1.966,1.8,1.94,411717,1.8,1.966,1.8,1.94,411717,0.0,1.0
2025-07-01,1.57,1.75,1.56,1.75,599981,1.57,1.75,1.56,1.75,599981,0.0,1.0
2025-07-02,1.635,1.6592,1.55,1.55,302349,1.635,1.6592,1.55,1.55,302349,0.0,1.0
2025-07-03,1.69,1.79,1.62,1.66,244351,1.69,1.79,1.62,1.66,244351,0.0,1.0
2025-07-07,1.6,1.7256,1.6,1.71,133628,1.6,1.7256,1.6,1.71,133628,0.0,1.0
2025-07-08,1.68,1.72,1.6,1.6,246446,1.68,1.72,1.6,1.6,246446,0.0,1.0
2025-07-09,1.77,1.78,1.66,1.69,139143,1.77,1.78,1.66,1.69,139143,0.0,1.0
2025-07-10,1.77,1.84,1.7195,1.79,320627,1.77,1.84,1.7195,1.79,320627,0.0,1.0
2025-07-11,1.73,1.8094,1.7,1.78,238097,1.73,1.8094,1.7,1.78,238097,0.0,1.0
2025-07-14,1.86,1.9349,1.7101,1.73,389921,1.86,1.9349,1.7101,1.73,389921,0.0,1.0
2025-07-15,1.7,1.86,1.6501,1.85,438913,1.7,1.86,1.6501,1.85,438913,0.0,1.0
2025-07-16,1.62,1.6723,1.5251,1.57,937011,1.62,1.6723,1.5251,1.57,937011,0.0,1.0
2025-07-17,1.61,1.66,1.59,1.62,195630,1.61,1.66,1.59,1.62,195630,0.0,1.0
2025-07-18,1.585,1.64,1.565,1.61,209997,1.585,1.64,1.565,1.61,209997,0.0,1.0
2025-07-21,1.58,1.62,1.55,1.62,250414,1.58,1.62,1.55,1.62,250414,0.0,1.0
2025-07-22,1.62,1.9,1.56,1.59,371744,1.62,1.9,1.56,1.59,371744,0.0,1.0
2025-07-23,1.68,1.6994,1.6,1.61,178927,1.68,1.6994,1.6,1.61,178927,0.0,1.0
2025-07-24,1.68,1.72,1.66,1.68,134884,1.68,1.72,1.66,1.68,134884,0.0,1.0
2025-07-25,1.69,1.69,1.65,1.69,63727,1.69,1.69,1.65,1.69,63727,0.0,1.0
2025-07-28,1.62,1.69,1.62,1.68,162459,1.62,1.69,1.62,1.68,162459,0.0,1.0
2025-07-29,1.57,1.64,1.55,1.64,186962,1.57,1.64,1.55,1.64,186962,0.0,1.0
2025-07-30,1.5,1.6,1.46,1.6,341092,1.5,1.6,1.46,1.6,341092,0.0,1.0
2025-07-31,1.46,1.53,1.43,1.5,337886,1.46,1.53,1.43,1.5,337886,0.0,1.0
2025-08-01,1.44,1.52,1.41,1.46,246306,1.44,1.52,1.41,1.46,246306,0.0,1.0
2025-08-04,1.47,1.5,1.4137,1.46,171202,1.47,1.5,1.4137,1.46,171202,0.0,1.0
2025-08-05,1.67,1.67,1.43,1.45,366572,1.67,1.67,1.43,1.45,366572,0.0,1.0
2025-08-06,1.545,1.68,1.535,1.68,266207,1.545,1.68,1.535,1.68,266207,0.0,1.0
2025-08-07,1.49,1.56,1.47,1.55,285468,1.49,1.56,1.47,1.55,285468,0.0,1.0
2025-08-08,1.48,1.53,1.4622,1.5,133360,1.48,1.53,1.4622,1.5,133360,0.0,1.0
2025-08-11,1.46,1.54,1.45,1.48,266773,1.46,1.54,1.45,1.48,266773,0.0,1.0
2025-08-12,1.53,1.54,1.46,1.48,224667,1.53,1.54,1.46,1.48,224667,0.0,1.0
2025-08-13,1.55,1.64,1.48,1.48,247488,1.55,1.64,1.48,1.48,247488,0.0,1.0
2025-08-14,1.54,1.58,1.5,1.54,104597,1.54,1.58,1.5,1.54,104597,0.0,1.0
2025-08-15,1.73,2.12,1.51,1.54,1814585,1.73,2.12,1.51,1.54,1814585,0.0,1.0
2025-08-18,1.77,1.9,1.73,1.76,877609,1.77,1.9,1.73,1.76,877609,0.0,1.0
2025-08-19,1.69,1.8024,1.66,1.77,207499,1.69,1.8024,1.66,1.77,207499,0.0,1.0
2025-08-20,1.73,1.7376,1.65,1.7,198221,1.73,1.7376,1.65,1.7,198221,0.0,1.0
2025-08-21,1.81,1.85,1.7,1.71,137761,1.81,1.85,1.7,1.71,137761,0.0,1.0
2025-08-22,1.97,1.98,1.81,1.81,471037,1.97,1.98,1.81,1.81,471037,0.0,1.0
2025-08-25,1.84,2.07,1.825,1.98,740930,1.84,2.07,1.825,1.98,740930,0.0,1.0
2025-08-26,1.92,1.945,1.85,1.87,132444,1.92,1.945,1.85,1.87,132444,0.0,1.0
2025-08-27,1.86,1.96,1.8001,1.91,378207,1.86,1.96,1.8001,1.91,378207,0.0,1.0
2025-08-28,1.88,1.8975,1.86,1.89,184475,1.88,1.8975,1.86,1.89,184475,0.0,1.0
2025-08-29,1.99,2.02,1.89,1.91,599869,1.99,2.02,1.89,1.91,599869,0.0,1.0
2025-09-02,1.91,2.0474,1.86,1.95,667361,1.91,2.0474,1.86,1.95,667361,0.0,1.0
2025-09-03,1.92,2.0499,1.84,2.03,483508,1.92,2.0499,1.84,2.03,483508,0.0,1.0
2025-09-04,1.74,1.95,1.55,1.95,2184699,1.74,1.95,1.55,1.95,2184699,0.0,1.0
2025-09-05,1.76,1.82,1.72,1.77,502534,1.76,1.82,1.72,1.77,502534,0.0,1.0
2025-09-08,1.75,1.805,1.72,1.77,769525,1.75,1.805,1.72,1.77,769525,0.0,1.0
2025-09-09,1.71,1.77,1.69,1.76,483119,1.71,1.77,1.69,1.76,483119,0.0,1.0
2025-09-10,1.73,1.7357,1.69,1.72,299290,1.73,1.7357,1.69,1.72,299290,0.0,1.0
2025-09-11,1.72,1.78,1.67,1.75,646338,1.72,1.78,1.67,1.75,646338,0.0,1.0
2025-09-12,1.66,1.7488,1.65,1.73,508818,1.66,1.7488,1.65,1.73,508818,0.0,1.0
2025-09-15,1.64,1.74,1.61,1.74,506788,1.64,1.74,1.61,1.74,506788,0.0,1.0
2025-09-16,1.63,1.6999,1.595,1.68,547991,1.63,1.6999,1.595,1.68,547991,0.0,1.0
2025-09-17,1.58,1.67,1.58,1.63,414292,1.58,1.67,1.58,1.63,414292,0.0,1.0
2025-09-18,1.7,1.739,1.6,1.64,986041,1.7,1.739,1.6,1.64,986041,0.0,1.0
2025-09-19,1.58,1.75,1.58,1.73,804377,1.58,1.75,1.58,1.73,804377,0.0,1.0
2025-09-22,1.74,1.75,1.5613,1.6,864594,1.74,1.75,1.5613,1.6,864594,0.0,1.0
2025-09-23,1.75,1.87,1.73,1.76,654682,1.75,1.87,1.73,1.76,654682,0.0,1.0
2025-09-24,1.74,1.785,1.68,1.76,579379,1.74,1.785,1.68,1.76,579379,0.0,1.0
2025-09-25,1.73,1.8,1.68,1.71,277759,1.73,1.8,1.68,1.71,277759,0.0,1.0
2025-09-26,1.79,1.7922,1.69,1.74,459295,1.79,1.7922,1.69,1.74,459295,0.0,1.0
2025-09-29,1.81,1.88,1.78,1.82,595995,1.81,1.88,1.78,1.82,595995,0.0,1.0
2025-09-30,1.77,1.93,1.74,1.81,924369,1.77,1.93,1.74,1.81,924369,0.0,1.0
2025-10-01,1.82,1.8663,1.75,1.77,411531,1.82,1.8663,1.75,1.77,411531,0.0,1.0
2025-10-02,1.86,1.94,1.8,1.83,711858,1.86,1.94,1.8,1.83,711858,0.0,1.0
2025-10-03,1.92,1.9296,1.8,1.87,644971,1.92,1.9296,1.8,1.87,644971,0.0,1.0
2025-10-06,2.22,2.4,1.9204,1.94,3027408,2.22,2.4,1.9204,1.94,3027408,0.0,1.0
2025-10-07,2.02,2.35,1.929,2.29,2269929,2.02,2.35,1.929,2.29,2269929,0.0,1.0
2025-10-08,2.07,2.2,2.0,2.1,907930,2.07,2.2,2.0,2.1,907930,0.0,1.0
2025-10-09,2.08,2.15,2.025,2.04,901140,2.08,2.15,2.025,2.04,901140,0.0,1.0
2025-10-10,1.97,2.13,1.92,2.12,1128423,1.97,2.13,1.92,2.12,1128423,0.0,1.0
2025-10-13,1.9,2.0379,1.8999,2.01,510287,1.9,2.0379,1.8999,2.01,510287,0.0,1.0
2025-10-14,2.04,2.09,1.8,1.91,933181,2.04,2.09,1.8,1.91,933181,0.0,1.0
2025-10-15,1.87,2.04,1.84,1.98,1022591,1.87,2.04,1.84,1.98,1022591,0.0,1.0
2025-10-16,1.81,1.9,1.77,1.86,715196,1.81,1.9,1.77,1.86,715196,0.0,1.0
2025-10-17,1.87,1.895,1.74,1.8,671179,1.87,1.895,1.74,1.8,671179,0.0,1.0
2025-10-20,1.92,1.96,1.865,1.9,459059,1.92,1.96,1.865,1.9,459059,0.0,1.0
2025-10-21,2.1,2.12,1.88,1.94,1188421,2.1,2.12,1.88,1.94,1188421,0.0,1.0
2025-10-22,2.01,2.08,1.89,2.08,908387,2.01,2.08,1.89,2.08,908387,0.0,1.0
2025-10-23,1.97,2.05,1.96,2.02,440645,1.97,2.05,1.96,2.02,440645,0.0,1.0
2025-10-24,1.98,2.03,1.965,2.0,440974,1.98,2.03,1.965,2.0,440974,0.0,1.0
2025-10-27,1.95,2.03,1.905,2.02,331915,1.95,2.03,1.905,2.02,331915,0.0,1.0
2025-10-28,1.92,2.08,1.9,1.95,844891,1.92,2.08,1.9,1.95,844891,0.0,1.0
2025-10-29,1.82,1.94,1.81,1.93,498134,1.82,1.94,1.81,1.93,498134,0.0,1.0
2025-10-30,1.76,1.8299,1.74,1.82,389007,1.76,1.8299,1.74,1.82,389007,0.0,1.0
2025-10-31,1.96,1.98,1.775,1.8,1138823,1.96,1.98,1.775,1.8,1138823,0.0,1.0
2025-11-03,1.84,2.04,1.79,1.99,888569,1.84,2.04,1.79,1.99,888569,0.0,1.0
2025-11-04,1.66,1.81,1.66,1.81,983574,1.66,1.81,1.66,1.81,983574,0.0,1.0
2025-11-05,1.84,1.87,1.675,1.68,776990,1.84,1.87,1.675,1.68,776990,0.0,1.0
2025-11-06,1.9,1.92,1.8,1.83,594554,1.9,1.92,1.8,1.83,594554,0.0,1.0
2025-11-07,1.96,1.97,1.82,1.91,855042,1.96,1.97,1.82,1.91,855042,0.0,1.0
2025-11-10,2.49,2.54,2.0,2.1,3244663,2.49,2.54,2.0,2.1,3244663,0.0,1.0
2025-11-11,2.68,2.68,2.35,2.5,1406276,2.68,2.68,2.35,2.5,1406276,0.0,1.0
2025-11-12,2.95,3.03,2.65,2.96,3642191,2.95,3.03,2.65,2.96,3642191,0.0,1.0
2025-11-13,2.99,2.99,2.53,2.93,1997301,2.99,2.99,2.53,2.93,1997301,0.0,1.0
2025-11-14,2.83,3.06,2.78,2.92,1192168,2.83,3.06,2.78,2.92,1192168,0.0,1.0
2025-11-17,2.82,3.04,2.78,2.87,469634,2.82,3.04,2.78,2.87,469634,0.0,1.0
2025-11-18,2.85,2.86,2.66,2.79,1020596,2.85,2.86,2.66,2.79,1020596,0.0,1.0
2025-11-19,2.75,2.9,2.67,2.83,539755,2.75,2.9,2.67,2.83,539755,0.0,1.0
2025-11-20,2.85,3.05,2.74,2.75,1522817,2.85,3.05,2.74,2.75,1522817,0.0,1.0
2025-11-21,2.66,2.87,2.6,2.83,971257,2.66,2.87,2.6,2.83,971257,0.0,1.0
2025-11-24,2.83,2.87,2.66,2.69,643586,2.83,2.87,2.66,2.69,643586,0.0,1.0
2025-11-25,2.92,2.93,2.72,2.89,447002,2.92,2.93,2.72,2.89,447002,0.0,1.0
2025-11-26,3.14,3.4,2.8744,2.95,1938395,3.14,3.4,2.8744,2.95,1938395,0.0,1.0