date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-05,25.005,25.06,25.005,25.06,100,24.4233844048546,24.477105106405,24.4233844048546,24.477105106405,102.381388203634,0.0,1.0
2022-01-06,25.1003,25.16,25.1,25.16,617,24.516467729541,24.5747791092238,24.5161747075325,24.5747791092238,631.693165216421,0.0,1.0
2022-01-07,24.3937,24.5351,24.3937,24.5351,209,23.826303225623,23.9644142656088,23.826303225623,23.9644142656088,213.977101345595,0.0,1.0
2022-01-10,24.1921,24.21,24.1921,24.21,408,23.6293924359401,23.6468760824447,23.6293924359401,23.6468760824447,417.716063870827,0.0,1.0
2022-01-11,24.3518,24.3518,24.3518,24.3518,190,23.7853778184419,23.7853778184419,23.7853778184419,23.7853778184419,194.524637586904,0.0,1.0
2022-01-12,24.4574,24.52,24.4574,24.52,252,23.8885215654186,23.9496654911832,23.8885215654186,23.9496654911832,258.001098273157,0.0,1.0
2022-01-13,24.2817,24.42,24.2817,24.42,155,23.7169083424658,23.8519914883643,23.7169083424658,23.8519914883643,158.691151715633,0.0,1.0
2022-01-14,24.2255,24.2255,24.2,24.2,225,23.6620155528816,23.6620155528816,23.6371086821628,23.6371086821628,230.358123458177,0.0,1.0
2022-01-18,23.8391,23.8391,23.8391,23.8391,27,23.2846032059896,23.2846032059896,23.2846032059896,23.2846032059896,27.6429748149812,0.0,1.0
2022-01-19,23.6813,23.6813,23.6813,23.6813,21,23.1304736295414,23.1304736295414,23.1304736295414,23.1304736295414,21.5000915227632,0.0,1.0
2022-01-20,23.405,23.99,23.405,23.99,327,22.8606003597529,23.4319932762432,22.8606003597529,23.4319932762432,334.787139425884,0.0,1.0
2022-01-21,23.1892,23.1892,23.1892,23.1892,93,22.6498198616699,22.6498198616699,22.6498198616699,22.6498198616699,95.2146910293794,0.0,1.0
2022-01-24,23.3259,23.3259,23.3259,23.3259,7,22.7833402235232,22.7833402235232,22.7833402235232,22.7833402235232,7.16669717425439,0.0,1.0
2022-01-25,22.9508,22.9508,22.9508,22.9508,61,22.4169650389497,22.4169650389497,22.4169650389497,22.4169650389497,62.4526468042167,0.0,1.0
2022-01-26,22.7396,22.7396,22.7396,22.7396,6,22.2106775449963,22.2106775449963,22.2106775449963,22.2106775449963,6.14288329221803,0.0,1.0
2022-01-27,22.5481,22.5481,22.54,22.54,205,22.0236318295982,22.0236318295982,22.0157202353698,22.0157202353698,209.881845817449,0.0,1.0
2022-01-28,22.8532,22.8532,22.8532,22.8532,13,22.3216352121985,22.3216352121985,22.3216352121985,22.3216352121985,13.3095804664724,0.0,1.0
2022-01-31,23.31,23.31,23.31,23.31,13,22.767810057075,22.767810057075,22.767810057075,22.767810057075,13.3095804664724,0.0,1.0
2022-02-01,23.4766,23.4766,23.4766,23.4766,2,22.9305349457712,22.9305349457712,22.9305349457712,22.9305349457712,2.04762776407268,0.0,1.0
2022-02-02,23.574,23.574,23.5192,23.5522,300,23.0256694245168,23.0256694245168,22.9721440709721,23.0043764919023,307.144164610902,0.0,1.0
2022-02-03,23.1765,23.1765,23.1765,23.1765,28,22.6374152633119,22.6374152633119,22.6374152633119,22.6374152633119,28.6667886970175,0.0,1.0
2022-02-04,23.1912,23.1912,23.1912,23.1912,28,22.6517733417262,22.6517733417262,22.6517733417262,22.6517733417262,28.6667886970175,0.0,1.0
2022-02-07,23.1312,23.1312,23.1312,23.1312,0,22.5931689400349,22.5931689400349,22.5931689400349,22.5931689400349,0,0.0,1.0
2022-02-08,23.3813,23.3813,23.3813,23.3813,0,22.8374516210849,22.8374516210849,22.8374516210849,22.8374516210849,0,0.0,1.0
2022-02-09,23.6939,23.6939,23.6939,23.6939,0,23.1427805538966,23.1427805538966,23.1427805538966,23.1427805538966,0,0.0,1.0
2022-02-10,23.3312,23.3312,23.3312,23.3312,75,22.7885169456726,22.7885169456726,22.7885169456726,22.7885169456726,76.7860411527256,0.0,1.0
2022-02-11,22.937,22.937,22.937,22.937,3,22.4034860265607,22.4034860265607,22.4034860265607,22.4034860265607,3.07144164610902,0.0,1.0
2022-02-14,22.835,22.835,22.835,22.835,4,22.3038585436855,22.3038585436855,22.3038585436855,22.3038585436855,4.09525552814535,0.0,1.0
2022-02-15,23.2595,23.2595,23.05,23.14,600,22.7184846856515,22.7184846856515,22.513857649746,22.601764252283,614.288329221804,0.0,1.0
2022-02-16,23.3856,23.3856,23.3856,23.3856,2,22.8416516032061,22.8416516032061,22.8416516032061,22.8416516032061,2.04762776407268,0.0,1.0
2022-02-17,22.9329,23.083,22.9329,23.083,162,22.3994813924451,22.5460900706762,22.3994813924451,22.5460900706762,165.857848889887,0.0,1.0
2022-02-18,22.6937,22.6937,22.6937,22.6937,2,22.1658451777024,22.1658451777024,22.1658451777024,22.1658451777024,2.04762776407268,0.0,1.0
2022-02-22,22.5072,22.5072,22.5072,22.5072,17,21.9836831624453,21.9836831624453,21.9836831624453,21.9836831624453,17.4048359946177,0.0,1.0
2022-02-23,22.1579,22.1579,22.1579,22.1579,5,21.642507870599,21.642507870599,21.642507870599,21.642507870599,5.1190694101817,0.0,1.0
2022-02-24,22.4729,22.4729,22.4729,22.4729,13,21.9501809794784,21.9501809794784,21.9501809794784,21.9501809794784,13.3095804664724,0.0,1.0
2022-02-25,22.8238,22.8238,22.8238,22.8238,158,22.2929190553698,22.2929190553698,22.2929190553698,22.2929190553698,161.762593361741,0.0,1.0
2022-02-28,22.7878,22.7878,22.7878,22.7878,4,22.257756414355,22.257756414355,22.257756414355,22.257756414355,4.09525552814535,0.0,1.0
2022-03-01,22.3599,22.3599,22.3599,22.3599,1,21.8398093562931,21.8398093562931,21.8398093562931,21.8398093562931,1.02381388203634,0.0,1.0
2022-03-02,22.8036,22.8036,22.62,22.62,203,22.2731889068003,22.2731889068003,22.0938594376249,22.0938594376249,207.834218053377,0.0,1.0
2022-03-03,22.704,22.704,22.704,22.704,5,22.1759055999928,22.1759055999928,22.1759055999928,22.1759055999928,5.11906941018169,0.0,1.0
2022-03-04,22.4073,22.4073,22.4073,22.4073,73,21.8861068336292,21.8861068336292,21.8861068336292,21.8861068336292,74.7384133886529,0.0,1.0
2022-03-07,21.9064,21.9064,21.9064,21.9064,13,21.3968577535096,21.3968577535096,21.3968577535096,21.3968577535096,13.3095804664724,0.0,1.0
2022-03-08,21.8914,21.8914,21.8914,21.8914,1,21.3822066530868,21.3822066530868,21.3822066530868,21.3822066530868,1.02381388203634,0.0,1.0
2022-03-09,22.3625,22.3625,22.3625,22.3625,125,21.8423488803664,21.8423488803664,21.8423488803664,21.8423488803664,127.976735254542,0.0,1.0
2022-03-10,22.2037,22.31,22.2037,22.31,1104,21.68724256389,21.7910700288865,21.68724256389,21.7910700288865,1130.29052576812,0.0,1.0
2022-03-11,21.8582,21.8582,21.8582,21.8582,34,21.3497788841509,21.3497788841509,21.3497788841509,21.3497788841509,34.8096719892355,0.0,1.0
2022-03-14,21.7083,21.7083,21.7083,21.7083,1,21.2033655539254,21.2033655539254,21.2033655539254,21.2033655539254,1.02381388203634,0.0,1.0
2022-03-15,21.9819,21.9819,21.9819,21.9819,1,21.4706016256378,21.4706016256378,21.4706016256378,21.4706016256378,1.02381388203634,0.0,1.0
2022-03-16,22.5061,22.5061,22.5061,22.5061,0,21.9826087484143,21.9826087484143,21.9826087484143,21.9826087484143,0,0.0,1.0
2022-03-17,22.7988,22.7988,22.7988,22.7988,66,22.268500554665,22.268500554665,22.268500554665,22.268500554665,67.5717162143985,0.0,1.0
2022-03-18,23.0777,23.0777,23.0777,23.0777,66,22.5409133485268,22.5409133485268,22.5409133485268,22.5409133485268,67.5717162143985,0.0,1.0
2022-03-21,22.9467,23.13,22.9467,23.05,2121,22.4129604048341,22.5919968520011,22.4129604048341,22.513857649746,2171.50924379908,0.0,1.0
2022-03-22,23.0189,23.0189,23.0189,23.0189,4,22.4834810348693,22.4834810348693,22.4834810348693,22.4834810348693,4.09525552814537,0.0,1.0
2022-03-23,22.6772,22.6772,22.6772,22.6772,50,22.1497289672373,22.1497289672373,22.1497289672373,22.1497289672373,51.190694101817,0.0,1.0
2022-03-24,22.726,22.726,22.726,22.726,4,22.1973938806129,22.1973938806129,22.1973938806129,22.1973938806129,4.09525552814536,0.0,1.0
2022-03-25,22.8059,22.86,22.8059,22.86,110,22.2754354088652,22.3282770443902,22.2754354088652,22.3282770443902,112.619527023997,0.0,1.0
2022-03-28,22.8069,22.8069,22.8069,22.8069,1,22.2764121488934,22.2764121488934,22.2764121488934,22.2764121488934,1.02381388203634,0.0,1.0
2022-03-29,23.1665,23.1665,23.1665,23.1665,1,22.62764786303,22.62764786303,22.62764786303,22.62764786303,1.02381388203634,0.0,1.0
2022-03-30,22.9075,22.9075,22.9075,22.9075,1,22.3746721957291,22.3746721957291,22.3746721957291,22.3746721957291,1.02381388203634,0.0,1.0
2022-03-31,22.6643,22.6643,22.6643,22.6643,1,22.1371290208737,22.1371290208737,22.1371290208737,22.1371290208737,1.02381388203634,0.0,1.0
2022-04-01,22.7869,22.7869,22.7869,22.7869,3,22.2568773483296,22.2568773483296,22.2568773483296,22.2568773483296,3.07144164610902,0.0,1.0
2022-04-04,22.8054,22.8054,22.65,22.65,1102,22.2749470388511,22.2749470388511,22.1231616384706,22.1231616384706,1128.24289800405,0.0,1.0
2022-04-05,22.42,22.8,22.42,22.8,503,21.8985114319872,22.2696726426989,21.8985114319872,22.2696726426989,514.978382664279,0.0,1.0
2022-04-06,22.2151,22.2151,22.2151,22.2151,0,21.6983774002114,21.6983774002114,21.6983774002114,21.6983774002114,0,0.0,1.0
2022-04-07,22.2019,22.2019,22.2019,22.2019,0,21.6854844318393,21.6854844318393,21.6854844318393,21.6854844318393,0,0.0,1.0
2022-04-08,22.0895,22.0895,22.0895,22.0895,0,21.5756988526709,21.5756988526709,21.5756988526709,21.5756988526709,0,0.0,1.0
2022-04-11,21.9673,21.9673,21.9673,21.9673,3,21.4563412212263,21.4563412212263,21.4563412212263,21.4563412212263,3.07144164610901,0.0,1.0
2022-04-12,21.8872,22.21,21.8872,22.21,1109,21.3781043449684,21.6933960260676,21.3781043449684,21.6933960260676,1135.4095951783,0.0,1.0
2022-04-13,22.1375,22.1375,22.1375,22.1375,0,21.622582374024,21.622582374024,21.622582374024,21.622582374024,0,0.0,1.0
2022-04-14,21.86,21.86,21.86,21.86,300,21.3515370162016,21.3515370162016,21.3515370162016,21.3515370162016,307.144164610902,0.0,1.0
2022-04-18,21.7753,21.7753,21.7753,21.7753,0,21.2688071358141,21.2688071358141,21.2688071358141,21.2688071358141,0,0.0,1.0
2022-04-19,22.1817,22.19,22.1817,22.19,300,21.6657542832699,21.6738612255039,21.6657542832699,21.6738612255039,307.144164610902,0.0,1.0
2022-04-20,22.25,22.25,22.25,22.25,300,21.7324656271952,21.7324656271952,21.7324656271952,21.7324656271952,307.144164610901,0.0,1.0
2022-04-21,22.01,22.01,22.01,22.01,300,21.4980480204299,21.4980480204299,21.4980480204299,21.4980480204299,307.144164610902,0.0,1.0
2022-04-22,21.6133,21.6133,21.6133,21.6133,81,21.1105752512475,21.1105752512475,21.1105752512475,21.1105752512475,82.9289244449436,0.0,1.0
2022-04-25,21.39,21.39,21.39,21.39,601,20.892469202953,20.892469202953,20.892469202953,20.892469202953,615.312143103841,0.0,1.0
2022-04-26,21.03,21.03,21.03,21.03,300,20.5408427928051,20.5408427928051,20.5408427928051,20.5408427928051,307.144164610902,0.0,1.0
2022-04-27,21.0522,21.0522,21.0522,21.0522,300,20.5625264214309,20.5625264214309,20.5625264214309,20.5625264214309,307.144164610902,0.0,1.0
2022-04-28,21.39,21.39,21.39,21.39,300,20.892469202953,20.892469202953,20.892469202953,20.892469202953,307.144164610902,0.0,1.0
2022-04-29,20.9914,21.46,20.9914,21.46,701,20.5031406277171,20.9608410049262,20.5031406277171,20.9608410049262,717.693531307473,0.0,1.0
2022-05-02,21.0975,21.0975,21.0975,21.0975,701,20.6067727447079,20.6067727447079,20.6067727447079,20.6067727447079,717.693531307473,0.0,1.0
2022-05-03,21.0359,21.0359,21.0359,21.0359,0,20.5466055589715,20.5466055589715,20.5466055589715,20.5466055589715,0,0.0,1.0
2022-05-04,21.4846,21.4846,21.4846,21.4846,0,20.9848688096197,20.9848688096197,20.9848688096197,20.9848688096197,0,0.0,1.0
2022-05-05,20.82,20.82,20.82,20.82,300,20.3357273868855,20.3357273868855,20.3357273868855,20.3357273868855,307.144164610903,0.0,1.0
2022-05-06,20.62,20.62,20.62,20.62,300,20.1403793812478,20.1403793812478,20.1403793812478,20.1403793812478,307.144164610902,0.0,1.0
2022-05-09,20.04,20.04,20.04,20.04,300,19.5738701648985,19.5738701648985,19.5738701648985,19.5738701648985,307.144164610902,0.0,1.0
2022-05-10,19.9011,19.9011,19.88,19.88,620,19.4382009749831,19.4382009749831,19.4175917603883,19.4175917603883,634.76460686253,0.0,1.0
2022-05-11,19.54,19.54,19.54,19.54,300,19.0855001508042,19.0855001508042,19.0855001508042,19.0855001508042,307.144164610902,0.0,1.0
2022-05-12,19.746,19.746,19.746,19.746,300,19.286708596611,19.286708596611,19.286708596611,19.286708596611,307.144164610903,0.0,1.0
2022-05-13,20.1454,20.16,20.1454,20.16,202,19.6768185638696,19.6910789682811,19.6768185638696,19.6910789682811,206.81040417134,0.0,1.0
2022-05-16,20.0,20.0,20.0,20.0,302,19.5348005637709,19.5348005637709,19.5348005637709,19.5348005637709,309.191792374975,0.0,1.0
2022-05-17,20.4496,20.47,20.4496,20.47,400,19.9739428804445,19.9938683770196,19.9739428804445,19.9938683770196,409.525552814536,0.0,1.0
2022-05-18,19.9148,19.9148,19.9148,19.9148,400,19.4515823133693,19.4515823133693,19.4515823133693,19.4515823133693,409.525552814535,0.0,1.0
2022-05-19,20.0172,20.0172,20.0172,20.0172,0,19.5516004922558,19.5516004922558,19.5516004922558,19.5516004922558,0,0.0,1.0
2022-05-20,19.993,19.993,19.993,19.993,0,19.5279633835736,19.5279633835736,19.5279633835736,19.5279633835736,0,0.0,1.0
2022-05-23,20.2318,20.2318,20.2318,20.2318,28,19.761208902305,19.761208902305,19.761208902305,19.761208902305,28.6667886970176,0.0,1.0
2022-05-24,20.04,20.04,20.04,20.04,100,19.5738701648985,19.5738701648985,19.5738701648985,19.5738701648985,102.381388203634,0.0,1.0
2022-05-25,20.2039,20.2039,20.2039,20.2039,100,19.7339578555186,19.7339578555186,19.7339578555186,19.7339578555186,102.381388203634,0.0,1.0
2022-05-26,20.5944,20.5944,20.5944,20.5944,1,20.1153748365262,20.1153748365262,20.1153748365262,20.1153748365262,1.02381388203634,0.0,1.0
2022-05-27,21.0367,21.0367,21.0367,21.0367,1,20.547386950994,20.547386950994,20.547386950994,20.547386950994,1.02381388203634,0.0,1.0
2022-05-31,20.9533,20.9533,20.9533,20.9533,1,20.4659268326431,20.4659268326431,20.4659268326431,20.4659268326431,1.02381388203634,0.0,1.0
2022-06-01,20.88,20.88,20.88,20.88,100,20.3943317885769,20.3943317885769,20.3943317885769,20.3943317885769,102.381388203634,0.0,1.0
2022-06-02,21.3435,21.3435,21.3435,21.3435,100,20.8470507916422,20.8470507916422,20.8470507916422,20.8470507916422,102.381388203634,0.0,1.0
2022-06-03,21.13,21.13,21.13,21.13,100,20.638516795624,20.638516795624,20.638516795624,20.638516795624,102.381388203634,0.0,1.0
2022-06-06,21.3949,21.3949,21.3949,21.3949,100,20.8972552290911,20.8972552290911,20.8972552290911,20.8972552290911,102.381388203634,0.0,1.0
2022-06-07,21.3098,21.39,21.3098,21.39,200,20.8141346526923,20.892469202953,20.8141346526923,20.892469202953,204.762776407268,0.0,1.0
2022-06-08,21.0982,21.0982,21.0982,21.0982,3,20.6074564627276,20.6074564627276,20.6074564627276,20.6074564627276,3.07144164610902,0.0,1.0
2022-06-09,20.761,20.87,20.761,20.87,100,20.2780997252224,20.384564388295,20.2780997252224,20.384564388295,102.381388203634,0.0,1.0
2022-06-10,20.2883,20.2883,20.2883,20.2883,30,19.8163947138977,19.8163947138977,19.8163947138977,19.8163947138977,30.7144164610902,0.0,1.0
2022-06-13,19.665,19.665,19.665,19.665,1,19.2075926543278,19.2075926543278,19.2075926543278,19.2075926543278,1.02381388203634,0.0,1.0
2022-06-14,19.5856,19.5856,19.5856,19.5856,20,19.1300394960896,19.1300394960896,19.1300394960896,19.1300394960896,20.4762776407268,0.0,1.0
2022-06-15,19.8835,19.8835,19.8835,19.8835,20,19.421010350487,19.421010350487,19.421010350487,19.421010350487,20.4762776407268,0.0,1.0
2022-06-16,19.243,19.243,19.243,19.243,2,18.7954083624322,18.7954083624322,18.7954083624322,18.7954083624322,2.04762776407268,0.0,1.0
2022-06-17,19.2799,19.2799,19.2799,19.2799,2,18.8314500694724,18.8314500694724,18.8314500694724,18.8314500694724,2.04762776407268,0.0,1.0
2022-06-21,19.4708,19.4708,19.4708,19.4708,52,19.0179097408536,19.0179097408536,19.0179097408536,19.0179097408536,53.2383218658895,0.0,1.0
2022-06-22,19.4665,19.4665,19.4665,19.4665,52,19.0137097587324,19.0137097587324,19.0137097587324,19.0137097587324,53.2383218658895,0.0,1.0
2022-06-23,19.5473,19.5473,19.5473,19.5473,30,19.09263035301,19.09263035301,19.09263035301,19.09263035301,30.7144164610902,0.0,1.0
2022-06-24,20.0228,20.0228,20.0228,20.0228,30,19.5570702364136,19.5570702364136,19.5570702364136,19.5570702364136,30.7144164610902,0.0,1.0
2022-06-27,20.0092,20.0092,20.0092,20.0092,2,19.5437865720303,19.5437865720303,19.5437865720303,19.5437865720303,2.04762776407268,0.0,1.0
2022-06-28,19.6717,19.6717,19.6717,19.6717,2,19.2141368125166,19.2141368125166,19.2141368125166,19.2141368125166,2.04762776407268,0.0,1.0
2022-06-29,19.6004,19.6004,19.6004,19.6004,1,19.1444952485068,19.1444952485068,19.1444952485068,19.1444952485068,1.02381388203634,0.0,1.0
2022-06-30,19.5265,19.5265,19.5265,19.5265,1,19.0723141604237,19.0723141604237,19.0723141604237,19.0723141604237,1.02381388203634,0.0,1.0
2022-07-01,19.6779,19.6779,19.6779,19.6779,0,19.2201926006914,19.2201926006914,19.2201926006914,19.2201926006914,0,0.0,1.0
2022-07-05,19.7522,19.7522,19.7522,19.7522,0,19.2927643847858,19.2927643847858,19.2927643847858,19.2927643847858,0,0.0,1.0
2022-07-06,19.6699,19.6699,19.6699,19.6699,0,19.2123786804659,19.2123786804659,19.2123786804659,19.2123786804659,0,0.0,1.0
2022-07-07,19.9635,19.9635,19.9635,19.9635,74,19.4991495527421,19.4991495527421,19.4991495527421,19.4991495527421,75.762227270689,0.0,1.0
2022-07-08,19.9222,19.9222,19.9222,19.9222,74,19.4588101895779,19.4588101895779,19.4588101895779,19.4588101895779,75.762227270689,0.0,1.0
2022-07-11,19.6775,19.6775,19.6775,19.6775,0,19.2198019046801,19.2198019046801,19.2198019046801,19.2198019046801,0,0.0,1.0
2022-07-12,19.5243,19.5243,19.5243,19.5243,0,19.0701653323616,19.0701653323616,19.0701653323616,19.0701653323616,0,0.0,1.0
2022-07-13,19.4743,19.4743,19.4743,19.4743,0,19.0213283309522,19.0213283309522,19.0213283309522,19.0213283309522,0,0.0,1.0
2022-07-14,19.3375,19.3375,19.3375,19.3375,0,18.887710295096,18.887710295096,18.887710295096,18.887710295096,0,0.0,1.0
2022-07-15,19.6268,19.6268,19.6268,19.6268,34,19.170281185251,19.170281185251,19.170281185251,19.170281185251,34.8096719892355,0.0,1.0
2022-07-18,19.5055,19.5055,19.5055,19.5055,3,19.0518026198317,19.0518026198317,19.0518026198317,19.0518026198317,3.07144164610902,0.0,1.0
2022-07-19,20.0598,20.0598,20.0598,20.0598,6,19.5932096174566,19.5932096174566,19.5932096174566,19.5932096174566,6.14288329221804,0.0,1.0
2022-07-20,20.3299,20.3299,20.3299,20.3299,6,19.8570270990703,19.8570270990703,19.8570270990703,19.8570270990703,6.14288329221805,0.0,1.0
2022-07-21,20.5633,20.5633,20.5633,20.5633,5,20.0849982216495,20.0849982216495,20.0849982216495,20.0849982216495,5.11906941018171,0.0,1.0
2022-07-22,20.3935,20.3935,20.3935,20.3935,4,19.9191477648631,19.9191477648631,19.9191477648631,19.9191477648631,4.09525552814536,0.0,1.0
2022-07-25,20.3761,20.3761,20.3761,20.3761,3,19.9021524883727,19.9021524883727,19.9021524883727,19.9021524883727,3.07144164610901,0.0,1.0
2022-07-26,20.2612,20.2612,20.2612,20.2612,3,19.7899250591338,19.7899250591338,19.7899250591338,19.7899250591338,3.07144164610902,0.0,1.0
2022-07-27,20.7369,20.7369,20.7369,20.7369,9,20.2545602905431,20.2545602905431,20.2545602905431,20.2545602905431,9.21432493832705,0.0,1.0
2022-07-28,21.0451,21.0451,21.0451,21.0451,6,20.5555915672308,20.5555915672308,20.5555915672308,20.5555915672308,6.14288329221803,0.0,1.0
2022-07-29,21.3522,21.3522,21.3522,21.3522,6,20.8555484298875,20.8555484298875,20.8555484298875,20.8555484298875,6.14288329221803,0.0,1.0
2022-08-01,21.2898,21.2898,21.2898,21.2898,0,20.7945998521285,20.7945998521285,20.7945998521285,20.7945998521285,0,0.0,1.0
2022-08-02,21.1755,21.1755,21.1755,21.1755,0,20.6829584669066,20.6829584669066,20.6829584669066,20.6829584669066,0,0.0,1.0
2022-08-03,21.4149,21.4149,21.315,21.33,998,20.9167900296549,20.9167900296549,20.8192137008389,20.8338648012617,1021.76625427227,0.0,1.0
2022-08-04,21.4932,21.4932,21.4932,21.4932,998,20.9932687738621,20.9932687738621,20.9932687738621,20.9932687738621,1021.76625427227,0.0,1.0
2022-08-05,21.4387,21.4387,21.43,21.43,239,20.9400364423258,20.9400364423258,20.9315388040806,20.9315388040806,244.691517806685,0.0,1.0
2022-08-08,21.4873,21.4873,21.4873,21.4873,0,20.9875060076958,20.9875060076958,20.9875060076958,20.9875060076958,0,0.0,1.0
2022-08-09,21.2658,21.2658,21.22,21.22,246,20.771158091452,20.771158091452,20.726423398161,20.726423398161,251.85821498094,0.0,1.0
2022-08-10,21.6986,21.6986,21.6986,21.6986,246,21.193891175652,21.193891175652,21.193891175652,21.193891175652,251.85821498094,0.0,1.0
2022-08-11,21.7596,21.7596,21.7596,21.7596,2,21.2534723173715,21.2534723173715,21.2534723173715,21.2534723173715,2.04762776407268,0.0,1.0
2022-08-12,22.0721,22.0721,22.0721,22.0721,2,21.5587035761804,21.5587035761804,21.5587035761804,21.5587035761804,2.04762776407268,0.0,1.0
2022-08-15,22.11,22.11,22.11,22.11,0,21.5957220232488,21.5957220232488,21.5957220232488,21.5957220232488,0,0.0,1.0
2022-08-16,22.2019,22.2019,22.2019,22.2019,87,21.6854844318393,21.6854844318393,21.6854844318393,21.6854844318393,89.0718077371615,0.0,1.0
2022-08-17,21.9646,21.9646,21.9646,21.9646,19,21.4537040231502,21.4537040231502,21.4537040231502,21.4537040231502,19.4524637586904,0.0,1.0
2022-08-18,22.1028,22.1028,22.1028,22.1028,40,21.5886894950458,21.5886894950458,21.5886894950458,21.5886894950458,40.9525552814536,0.0,1.0
2022-08-19,21.8016,21.8016,21.8016,21.8016,32,21.2944953985554,21.2944953985554,21.2944953985554,21.2944953985554,32.7620442251629,0.0,1.0
2022-08-22,21.3798,21.3798,21.3798,21.3798,22,20.8825064546655,20.8825064546655,20.8825064546655,20.8825064546655,22.5239054047995,0.0,1.0
2022-08-23,21.3747,21.3747,21.3747,21.3747,26,20.8775250805217,20.8775250805217,20.8775250805217,20.8775250805217,26.6191609329449,0.0,1.0
2022-08-24,21.4133,21.4133,21.4133,21.4133,26,20.9152272456098,20.9152272456098,20.9152272456098,20.9152272456098,26.6191609329448,0.0,1.0
2022-08-25,21.6514,21.6514,21.6514,21.6514,26,21.1477890463215,21.1477890463215,21.1477890463215,21.1477890463215,26.6191609329448,0.0,1.0
2022-08-26,21.0675,21.0675,21.0675,21.0675,26,20.5774705438622,20.5774705438622,20.5774705438622,20.5774705438622,26.6191609329448,0.0,1.0
2022-08-29,20.9779,20.9779,20.9779,20.9779,22,20.4899546373365,20.4899546373365,20.4899546373365,20.4899546373365,22.5239054047995,0.0,1.0
2022-08-30,20.8433,20.8433,20.8433,20.8433,22,20.3584854295423,20.3584854295423,20.3584854295423,20.3584854295423,22.5239054047995,0.0,1.0
2022-08-31,20.7336,20.7336,20.7336,20.7336,2,20.2513370484501,20.2513370484501,20.2513370484501,20.2513370484501,2.04762776407267,0.0,1.0
2022-09-01,20.6732,20.6732,20.6732,20.6732,2,20.1923419507475,20.1923419507475,20.1923419507475,20.1923419507475,2.04762776407268,0.0,1.0
2022-09-02,20.5673,20.5673,20.5673,20.5673,1,20.0889051817623,20.0889051817623,20.0889051817623,20.0889051817623,1.02381388203634,0.0,1.0
2022-09-06,20.4958,20.4958,20.4958,20.4958,0,20.0190682697468,20.0190682697468,20.0190682697468,20.0190682697468,0,0.0,1.0
2022-09-07,20.8001,20.8001,20.69,20.73,5161,20.3162902603246,20.3162902603246,20.208751183221,20.2478207843486,5283.90344518955,0.0,1.0
2022-09-08,20.8448,20.8448,20.8448,20.8448,12,20.3599505395846,20.3599505395846,20.3599505395846,20.3599505395846,12.2857665844361,0.0,1.0
2022-09-09,21.1744,21.1744,21.1744,21.1744,72,20.6818840528756,20.6818840528756,20.6818840528756,20.6818840528756,73.7145995066163,0.0,1.0
2022-09-12,21.3366,21.3366,21.3366,21.3366,0,20.8403112854478,20.8403112854478,20.8403112854478,20.8403112854478,0,0.0,1.0
2022-09-13,20.711,20.83,20.711,20.8204,1090,20.229262723813,20.3454947871674,20.229262723813,20.3361180828968,1115.95713141961,0.0,1.0
2022-09-14,20.6243,20.6243,20.6243,20.6243,1090,20.1445793633691,20.1445793633691,20.1445793633691,20.1445793633691,1115.95713141961,0.0,1.0
2022-09-15,20.4672,20.4672,20.4672,20.4672,11,19.9911335049406,19.9911335049406,19.9911335049406,19.9911335049406,11.2619527023997,0.0,1.0
2022-09-16,20.2479,20.2479,20.2479,20.2479,10,19.7769344167589,19.7769344167589,19.7769344167589,19.7769344167589,10.2381388203634,0.0,1.0
2022-09-19,20.375,20.43,20.375,20.43,101,19.9010780743416,19.954798775892,19.9010780743416,19.954798775892,103.405202085671,0.0,1.0
2022-09-20,20.0629,20.0629,20.0629,20.0629,68,19.596237511544,19.596237511544,19.596237511544,19.596237511544,69.6193439784711,0.0,1.0
2022-09-21,20.0446,20.0446,20.0446,20.0446,10,19.5783631690281,19.5783631690281,19.5783631690281,19.5783631690281,10.2381388203634,0.0,1.0
2022-09-22,19.6278,19.6278,19.6278,19.6278,1,19.1712579252792,19.1712579252792,19.1712579252792,19.1712579252792,1.02381388203634,0.0,1.0
2022-09-23,19.3808,19.3808,19.3808,19.3808,1,18.9300031383166,18.9300031383166,18.9300031383166,18.9300031383166,1.02381388203634,0.0,1.0
2022-09-26,19.2614,19.2614,19.2614,19.2614,167,18.8133803789509,18.8133803789509,18.8133803789509,18.8133803789509,170.976918300068,0.0,1.0
2022-09-27,19.1646,19.1646,19.1646,19.1646,1,18.7188319442222,18.7188319442222,18.7188319442222,18.7188319442222,1.02381388203634,0.0,1.0
2022-09-28,19.5444,19.5444,19.5444,19.5444,1,19.0897978069282,19.0897978069282,19.0897978069282,19.0897978069282,1.02381388203634,0.0,1.0
2022-09-29,19.2825,19.2825,19.2825,19.2825,0,18.8339895935457,18.8339895935457,18.8339895935457,18.8339895935457,0,0.0,1.0
2022-09-30,19.1917,19.1917,19.1917,19.1917,0,18.7453015989861,18.7453015989861,18.7453015989861,18.7453015989861,0,0.0,1.0
2022-10-03,19.588,19.588,19.588,19.588,1,19.1323836721573,19.1323836721573,19.1323836721573,19.1323836721573,1.02381388203634,0.0,1.0
2022-10-04,20.0744,20.0744,20.0744,20.0744,1,19.6074700218682,19.6074700218682,19.6074700218682,19.6074700218682,1.02381388203634,0.0,1.0
2022-10-05,20.0366,20.0366,20.0366,20.0366,0,19.5705492488026,19.5705492488026,19.5705492488026,19.5705492488026,0,0.0,1.0
2022-10-06,19.9385,19.9385,19.9385,19.9385,8,19.4747310520373,19.4747310520373,19.4747310520373,19.4747310520373,8.19051105629074,0.0,1.0
2022-10-07,19.495,19.495,19.495,19.495,1,19.0415468495357,19.0415468495357,19.0415468495357,19.0415468495357,1.02381388203634,0.0,1.0
2022-10-10,19.463,19.463,19.463,19.463,4,19.0102911686337,19.0102911686337,19.0102911686337,19.0102911686337,4.09525552814536,0.0,1.0
2022-10-11,19.3153,19.3153,19.26,19.26,180,18.8660266664702,18.8660266664702,18.8120129429114,18.8120129429114,184.286498766542,0.0,1.0
2022-10-12,19.3013,19.3013,19.3013,19.3013,2,18.8523523060756,18.8523523060756,18.8523523060756,18.8523523060756,2.04762776407268,0.0,1.0
2022-10-13,19.581,19.581,19.581,19.581,2,19.1255464919599,19.1255464919599,19.1255464919599,19.1255464919599,2.04762776407268,0.0,1.0
2022-10-14,19.238,19.238,19.238,19.238,0,18.7905246622913,18.7905246622913,18.7905246622913,18.7905246622913,0,0.0,1.0
2022-10-17,19.6492,19.6492,19.6492,19.6492,0,19.1921601618824,19.1921601618824,19.1921601618824,19.1921601618824,0,0.0,1.0
2022-10-18,19.9291,19.9291,19.9291,19.9291,0,19.4655496957724,19.4655496957724,19.4655496957724,19.4655496957724,0,0.0,1.0
2022-10-19,19.7426,19.7426,19.7426,19.7426,1,19.2833876805152,19.2833876805152,19.2833876805152,19.2833876805152,1.02381388203634,0.0,1.0
2022-10-20,19.6453,19.6453,19.6453,19.6453,1,19.1883508757725,19.1883508757725,19.1883508757725,19.1883508757725,1.02381388203634,0.0,1.0
2022-10-21,20.0233,20.0233,20.0233,20.0233,0,19.5575586064277,19.5575586064277,19.5575586064277,19.5575586064277,0,0.0,1.0
2022-10-24,20.0987,20.0987,20.0987,20.0987,0,19.6312048045531,19.6312048045531,19.6312048045531,19.6312048045531,0,0.0,1.0
2022-10-25,20.4375,20.4375,20.4375,20.4375,0,19.9621243261034,19.9621243261034,19.9621243261034,19.9621243261034,0,0.0,1.0
2022-10-26,20.4238,20.4238,20.4238,20.4238,0,19.9487429877172,19.9487429877172,19.9487429877172,19.9487429877172,0,0.0,1.0
2022-10-27,20.4447,20.4447,20.4447,20.4447,0,19.9691568543064,19.9691568543064,19.9691568543064,19.9691568543064,0,0.0,1.0
2022-10-28,20.793,20.793,20.793,20.793,7,20.3093554061245,20.3093554061245,20.3093554061245,20.3093554061245,7.16669717425436,0.0,1.0
2022-10-31,20.7513,20.7513,20.7513,20.7513,7,20.268625346949,20.268625346949,20.268625346949,20.268625346949,7.16669717425437,0.0,1.0
2022-11-01,20.7513,20.7513,20.7513,20.7513,0,20.268625346949,20.268625346949,20.268625346949,20.268625346949,0,0.0,1.0
2022-11-02,20.1332,20.1332,20.1332,20.1332,0,19.6649023355257,19.6649023355257,19.6649023355257,19.6649023355257,0,0.0,1.0
2022-11-03,20.103,20.103,20.103,20.103,1,19.6354047866744,19.6354047866744,19.6354047866744,19.6354047866744,1.02381388203634,0.0,1.0
2022-11-04,20.2157,20.2157,20.2157,20.2157,1,19.7454833878512,19.7454833878512,19.7454833878512,19.7454833878512,1.02381388203634,0.0,1.0
2022-11-07,20.4639,20.4639,20.4639,20.4639,1,19.9879102628476,19.9879102628476,19.9879102628476,19.9879102628476,1.02381388203634,0.0,1.0
2022-11-08,20.5542,20.5542,20.5542,20.5542,1,20.076109887393,20.076109887393,20.076109887393,20.076109887393,1.02381388203634,0.0,1.0
2022-11-09,20.425,20.425,20.425,20.425,0,19.9499150757511,19.9499150757511,19.9499150757511,19.9499150757511,0,0.0,1.0
2022-11-10,21.1838,21.1838,21.1838,21.1838,0,20.6910654091405,20.6910654091405,20.6910654091405,20.6910654091405,0,0.0,1.0
2022-11-11,21.4566,21.4566,21.4566,21.4566,1,20.9575200888304,20.9575200888304,20.9575200888304,20.9575200888304,1.02381388203634,0.0,1.0
2022-11-14,21.2133,21.2133,21.2133,21.2133,0,20.7198792399721,20.7198792399721,20.7198792399721,20.7198792399721,0,0.0,1.0
2022-11-15,21.3259,21.3259,21.3259,21.3259,0,20.8298601671461,20.8298601671461,20.8298601671461,20.8298601671461,0,0.0,1.0
2022-11-16,21.1516,21.1516,21.1516,21.1516,0,20.6596143802329,20.6596143802329,20.6596143802329,20.6596143802329,0,0.0,1.0
2022-11-17,21.0129,21.0129,21.0129,21.0129,0,20.5241405383231,20.5241405383231,20.5241405383231,20.5241405383231,0,0.0,1.0
2022-11-18,21.1333,21.1333,21.1333,21.1333,0,20.641740037717,20.641740037717,20.641740037717,20.641740037717,0,0.0,1.0
2022-11-21,21.1586,21.1586,21.1586,21.1586,0,20.6664515604302,20.6664515604302,20.6664515604302,20.6664515604302,0,0.0,1.0
2022-11-22,21.3686,21.3686,21.3686,21.3686,0,20.8715669663498,20.8715669663498,20.8715669663498,20.8715669663498,0,0.0,1.0
2022-11-23,21.3899,21.3899,21.3899,21.3899,0,20.8923715289502,20.8923715289502,20.8923715289502,20.8923715289502,0,0.0,1.0
2022-11-25,21.4273,21.4273,21.4273,21.4273,0,20.9289016060045,20.9289016060045,20.9289016060045,20.9289016060045,0,0.0,1.0
2022-11-28,21.0841,21.0841,21.0841,21.0841,0,20.5936844283301,20.5936844283301,20.5936844283301,20.5936844283301,0,0.0,1.0
2022-11-29,21.1169,21.1169,21.1169,21.1169,0,20.6257215012547,20.6257215012547,20.6257215012547,20.6257215012547,0,0.0,1.0
2022-11-30,21.5167,21.5167,21.5167,21.5167,0,21.0162221645245,21.0162221645245,21.0162221645245,21.0162221645245,0,0.0,1.0
2022-12-01,21.6369,21.6369,21.6369,21.6369,2,21.1336263159128,21.1336263159128,21.1336263159128,21.1336263159128,2.04762776407268,0.0,1.0
2022-12-02,21.6565,21.6565,21.6565,21.6565,2,21.1527704204653,21.1527704204653,21.1527704204653,21.1527704204653,2.04762776407268,0.0,1.0
2022-12-05,21.3882,21.3882,21.3882,21.3882,14,20.8907110709023,20.8907110709023,20.8907110709023,20.8907110709023,14.3333943485087,0.0,1.0
2022-12-06,21.1968,21.1968,21.1968,21.1968,14,20.703763029507,20.703763029507,20.703763029507,20.703763029507,14.3333943485087,0.0,1.0
2022-12-07,21.1631,21.1631,21.1631,21.1631,0,20.670846890557,20.670846890557,20.670846890557,20.670846890557,0,0.0,1.0
2022-12-08,21.2456,21.2456,21.2456,21.2456,0,20.7514279428826,20.7514279428826,20.7514279428826,20.7514279428826,0,0.0,1.0
2022-12-09,21.1553,21.1553,21.1553,21.1553,1,20.6632283183372,20.6632283183372,20.6632283183372,20.6632283183372,1.02381388203634,0.0,1.0
2022-12-12,21.375,21.375,21.375,21.375,1,20.8778181025302,20.8778181025302,20.8778181025302,20.8778181025302,1.02381388203634,0.0,1.0
2022-12-13,21.589,21.589,21.589,21.589,0,21.0868404685625,21.0868404685625,21.0868404685625,21.0868404685625,0,0.0,1.0
2022-12-14,21.595,21.595,21.595,21.595,0,21.0927009087317,21.0927009087317,21.0927009087317,21.0927009087317,0,0.0,1.0
2022-12-15,21.0389,21.0389,21.0389,21.0389,0,20.549535779056,20.549535779056,20.549535779056,20.549535779056,0,0.0,1.0
2022-12-16,20.9407,20.9407,20.9407,20.9407,0,20.4536199082879,20.4536199082879,20.4536199082879,20.4536199082879,0,0.0,1.0
2022-12-19,20.7655,20.7655,20.7655,20.7655,0,20.2824950553493,20.2824950553493,20.2824950553493,20.2824950553493,0,0.0,1.0
2022-12-20,20.8926,20.8926,20.8926,20.8926,0,20.406638712932,20.406638712932,20.406638712932,20.406638712932,0,0.0,1.0
2022-12-21,21.1,21.1,21.08,21.08,225,20.6092145947783,20.6092145947783,20.5896797942146,20.5896797942146,230.358123458177,0.0,1.0
2022-12-22,20.8473,20.8473,20.8473,20.8473,225,20.3623923896551,20.3623923896551,20.3623923896551,20.3623923896551,230.358123458176,0.0,1.0
2022-12-23,20.9284,20.9284,20.9284,20.9284,1,20.4416060059412,20.4416060059412,20.4416060059412,20.4416060059412,1.02381388203634,0.0,1.0
2022-12-27,20.9835,20.9835,20.9835,20.9835,1,20.4954243814944,20.4954243814944,20.4954243814944,20.4954243814944,1.02381388203634,0.0,1.0
2022-12-28,20.5651,20.5651,20.5651,20.5651,1,20.2450859122696,20.2450859122696,20.2450859122696,20.2450859122696,1.01580700072685,0.1621,1.0
2022-12-29,20.55,20.55,19.92,19.92,105,20.2302208837857,20.2302208837857,19.6100243311441,19.6100243311441,106.659735076319,0.0,1.0
2022-12-30,20.8619,20.8619,20.8619,20.8619,2,20.5372673992919,20.5372673992919,20.5372673992919,20.5372673992919,2.0316140014537,0.0,1.0
2023-01-03,21.0562,21.0562,21.0562,21.0562,11,20.7285438916384,20.7285438916384,20.7285438916384,20.7285438916384,11.1738770079953,0.0,1.0
2023-01-04,21.2569,21.2569,21.2569,21.2569,2,20.9261207934085,20.9261207934085,20.9261207934085,20.9261207934085,2.03161400145369,0.0,1.0
2023-01-05,21.1598,21.1598,21.1598,21.1598,5,20.8305317691839,20.8305317691839,20.8305317691839,20.8305317691839,5.07903500363424,0.0,1.0
2023-01-06,21.6258,21.6258,21.6258,21.6258,2,21.2892803303442,21.2892803303442,21.2892803303442,21.2892803303442,2.03161400145369,0.0,1.0
2023-01-09,21.6591,21.6591,21.6591,21.6591,2,21.3220621481267,21.3220621481267,21.3220621481267,21.3220621481267,2.03161400145369,0.0,1.0
2023-01-10,21.7647,21.7647,21.7647,21.7647,10,21.4260189036171,21.4260189036171,21.4260189036171,21.4260189036171,10.1580700072685,0.0,1.0
2023-01-11,21.93,21.93,21.93,21.93,10,21.5887466657625,21.5887466657625,21.5887466657625,21.5887466657625,10.1580700072685,0.0,1.0
2023-01-12,22.0606,22.0606,22.0606,22.0606,10,21.7173143955641,21.7173143955641,21.7173143955641,21.7173143955641,10.1580700072685,0.0,1.0
2023-01-13,22.1297,22.1297,22.1297,22.1297,0,21.7853391285602,21.7853391285602,21.7853391285602,21.7853391285602,0,0.0,1.0
2023-01-17,21.9585,21.9585,21.9585,21.9585,14,21.6168031764773,21.6168031764773,21.6168031764773,21.6168031764773,14.2212980101759,0.0,1.0
2023-01-18,21.7706,21.97,21.7706,21.97,176,21.4318270935545,21.6281242246604,21.4318270935545,21.6281242246604,178.782032127925,0.0,1.0
2023-01-19,21.552,21.552,21.552,21.552,176,21.2166287341776,21.2166287341776,21.2166287341776,21.2166287341776,178.782032127925,0.0,1.0
2023-01-20,21.7968,21.7968,21.7968,21.7968,5,21.4576193946326,21.4576193946326,21.4576193946326,21.4576193946326,5.07903500363424,0.0,1.0
2023-01-23,22.0484,22.0484,22.0484,22.0484,27,21.7053042401003,21.7053042401003,21.7053042401003,21.7053042401003,27.4267890196249,0.0,1.0
2023-01-24,22.0289,22.0289,22.0289,22.0289,27,21.6861076801376,21.6861076801376,21.6861076801376,21.6861076801376,27.4267890196248,0.0,1.0
2023-01-25,21.9881,21.9881,21.9881,21.9881,0,21.6459425700617,21.6459425700617,21.6459425700617,21.6459425700617,0,0.0,1.0
2023-01-26,22.0956,22.0956,22.0956,22.0956,0,21.7517697595998,21.7517697595998,21.7517697595998,21.7517697595998,0,0.0,1.0
2023-01-27,22.131,22.131,22.131,22.131,3,21.7866188992244,21.7866188992244,21.7866188992244,21.7866188992244,3.04742100218054,0.0,1.0
2023-01-30,21.9445,21.9445,21.9445,21.9445,3,21.603021030863,21.603021030863,21.603021030863,21.603021030863,3.04742100218055,0.0,1.0
2023-01-31,22.2958,22.2958,22.12,22.12,1100,21.9488544418837,21.9488544418837,21.7757900705275,21.7757900705275,1117.38770079953,0.0,1.0
2023-02-01,22.4304,22.4304,22.4304,22.4304,1100,22.081359927575,22.081359927575,22.081359927575,22.081359927575,1117.38770079953,0.0,1.0
2023-02-02,22.6921,22.6921,22.6921,22.6921,0,22.3389876066644,22.3389876066644,22.3389876066644,22.3389876066644,0,0.0,1.0
2023-02-03,22.5915,22.5915,22.5915,22.5915,0,22.2399530460362,22.2399530460362,22.2399530460362,22.2399530460362,0,0.0,1.0
2023-02-06,22.4039,22.4039,22.4039,22.4039,0,22.0552722948052,22.0552722948052,22.0552722948052,22.0552722948052,0,0.0,1.0
2023-02-07,22.5591,22.5591,22.5591,22.5591,3,22.208057223329,22.208057223329,22.208057223329,22.208057223329,3.04742100218054,0.0,1.0
2023-02-08,22.3306,22.3306,22.3306,22.3306,3,21.9831129181248,21.9831129181248,21.9831129181248,21.9831129181248,3.04742100218055,0.0,1.0
2023-02-09,22.1259,22.1259,22.1259,22.1259,0,21.7815982604649,21.7815982604649,21.7815982604649,21.7815982604649,0,0.0,1.0
2023-02-10,22.1879,22.1879,22.1879,22.1879,0,21.8426334767566,21.8426334767566,21.8426334767566,21.8426334767566,0,0.0,1.0
2023-02-13,22.3999,22.3999,22.3999,22.3999,0,22.0513345389154,22.0513345389154,22.0513345389154,22.0513345389154,0,0.0,1.0
2023-02-14,22.3518,22.3518,22.3518,22.3518,0,22.0039830243407,22.0039830243407,22.0039830243407,22.0039830243407,0,0.0,1.0
2023-02-15,22.4639,22.4639,22.4639,22.4639,10,22.114338633152,22.114338633152,22.114338633152,22.114338633152,10.1580700072685,0.0,1.0
2023-02-16,22.3883,22.3883,22.3883,22.3883,10,22.039915046835,22.039915046835,22.039915046835,22.039915046835,10.1580700072685,0.0,1.0
2023-02-17,22.4343,22.4343,22.4343,22.4343,4,22.0851992395676,22.0851992395676,22.0851992395676,22.0851992395676,4.06322800290739,0.0,1.0
2023-02-21,21.947,21.947,21.947,21.947,4,21.6054821282941,21.6054821282941,21.6054821282941,21.6054821282941,4.0632280029074,0.0,1.0
2023-02-22,21.9557,21.9557,21.9557,21.9557,8,21.6140467473544,21.6140467473544,21.6140467473544,21.6140467473544,8.1264560058148,0.0,1.0
2023-02-23,22.1007,22.1007,22.1007,22.1007,1,21.7567903983593,21.7567903983593,21.7567903983593,21.7567903983593,1.01580700072685,0.0,1.0
2023-02-24,21.9434,21.9434,21.9434,21.9434,1,21.6019381479933,21.6019381479933,21.6019381479933,21.6019381479933,1.01580700072685,0.0,1.0
2023-02-27,21.9437,21.9437,21.9437,21.9437,1,21.6022334796851,21.6022334796851,21.6022334796851,21.6022334796851,1.01580700072685,0.0,1.0
2023-02-28,22.0082,22.0082,22.0082,22.0082,1,21.6657297934079,21.6657297934079,21.6657297934079,21.6657297934079,1.01580700072685,0.0,1.0
2023-03-01,22.0168,22.0168,22.0168,22.0168,1,21.6741959685709,21.6741959685709,21.6741959685709,21.6741959685709,1.01580700072685,0.0,1.0
2023-03-02,22.159,22.159,22.159,22.159,0,21.8141831904529,21.8141831904529,21.8141831904529,21.8141831904529,0,0.0,1.0
2023-03-03,22.379,22.379,22.379,22.379,1,22.0307597643912,22.0307597643912,22.0307597643912,22.0307597643912,1.01580700072685,0.0,1.0
2023-03-06,22.1956,22.1956,22.1956,22.1956,1,21.8502136568445,21.8502136568445,21.8502136568445,21.8502136568445,1.01580700072685,0.0,1.0
2023-03-07,22.0254,22.0254,22.0254,22.0254,1,21.682662143734,21.682662143734,21.682662143734,21.682662143734,1.01580700072685,0.0,1.0
2023-03-08,22.05,22.05,22.05,22.05,0,21.7068793424562,21.7068793424562,21.7068793424562,21.7068793424562,0,0.0,1.0
2023-03-09,21.79,21.79,21.79,21.79,5,21.45092520962,21.45092520962,21.45092520962,21.45092520962,5.07903500363423,0.0,1.0
2023-03-10,21.388,21.388,21.388,21.388,5,21.0551807426963,21.0551807426963,21.0551807426963,21.0551807426963,5.07903500363424,0.0,1.0
2023-03-13,21.2402,21.2402,21.2402,21.2402,1,20.9096806625686,20.9096806625686,20.9096806625686,20.9096806625686,1.01580700072685,0.0,1.0
2023-03-14,21.5113,21.5113,21.5113,21.5113,2,21.176562067999,21.176562067999,21.176562067999,21.176562067999,2.0316140014537,0.0,1.0
2023-03-15,21.1238,21.1238,21.1238,21.1238,2,20.7950919661758,20.7950919661758,20.7950919661758,20.7950919661758,2.03161400145369,0.0,1.0
2023-03-16,21.3708,21.3708,21.3708,21.3708,0,21.0382483923702,21.0382483923702,21.0382483923702,21.0382483923702,0,0.0,1.0
2023-03-17,21.1032,21.1032,21.1032,21.1032,3,20.7748125233434,20.7748125233434,20.7748125233434,20.7748125233434,3.04742100218054,0.0,1.0
2023-03-20,21.3133,21.3133,21.3133,21.3133,3,20.9816431514545,20.9816431514545,20.9816431514545,20.9816431514545,3.04742100218054,0.0,1.0
2023-03-21,21.5644,21.5644,21.5644,21.5644,1,21.2288357774359,21.2288357774359,21.2288357774359,21.2288357774359,1.01580700072685,0.0,1.0
2023-03-22,21.3231,21.3231,21.3231,21.3231,1,20.9912906533845,20.9912906533845,20.9912906533845,20.9912906533845,1.01580700072685,0.0,1.0
2023-03-23,21.2841,21.2841,21.2841,21.2841,0,20.952897533459,20.952897533459,20.952897533459,20.952897533459,0,0.0,1.0
2023-03-24,21.2947,21.2947,21.2947,21.2947,0,20.963332586567,20.963332586567,20.963332586567,20.963332586567,0,0.0,1.0
2023-03-27,21.4146,21.4146,21.4146,21.4146,0,21.0813668193634,21.0813668193634,21.0813668193634,21.0813668193634,0,0.0,1.0
2023-03-28,21.4296,21.4296,21.4296,21.4296,0,21.0961334039501,21.0961334039501,21.0961334039501,21.0961334039501,0,0.0,1.0
2023-03-29,21.6612,21.6612,21.6612,21.6612,0,21.3241294699688,21.3241294699688,21.3241294699688,21.3241294699688,0,0.0,1.0
2023-03-30,21.7867,21.7867,21.7867,21.7867,0,21.4476765610109,21.4476765610109,21.4476765610109,21.4476765610109,0,0.0,1.0
2023-03-31,22.0888,22.0888,22.0888,22.0888,1,21.7450755745871,21.7450755745871,21.7450755745871,21.7450755745871,1.01580700072685,0.0,1.0
2023-04-03,22.108,22.108,22.108,22.108,1,21.7639768028581,21.7639768028581,21.7639768028581,21.7639768028581,1.01580700072685,0.0,1.0
2023-04-04,21.7806,21.7806,21.7806,21.7806,1,21.441671483279,21.441671483279,21.441671483279,21.441671483279,1.01580700072685,0.0,1.0
2023-04-05,21.5682,21.5682,21.5682,21.5682,4,21.2325766455312,21.2325766455312,21.2325766455312,21.2325766455312,4.0632280029074,0.0,1.0
2023-04-06,21.5966,21.5966,21.5966,21.5966,4,21.2605347123487,21.2605347123487,21.2605347123487,21.2605347123487,4.0632280029074,0.0,1.0
2023-04-10,21.718,21.718,21.718,21.718,4,21.3800456036038,21.3800456036038,21.3800456036038,21.3800456036038,4.06322800290739,0.0,1.0
2023-04-11,21.76,21.76,21.76,21.76,1,21.4213920404466,21.4213920404466,21.4213920404466,21.4213920404466,1.01580700072685,0.0,1.0
2023-04-12,21.827,21.827,21.827,21.827,10,21.4873494516005,21.4873494516005,21.4873494516005,21.4873494516005,10.1580700072685,0.0,1.0
2023-04-13,21.9779,21.9779,21.9779,21.9779,2,21.6359012925428,21.6359012925428,21.6359012925428,21.6359012925428,2.03161400145369,0.0,1.0
2023-04-14,21.903,21.903,21.903,21.903,1,21.5621668135065,21.5621668135065,21.5621668135065,21.5621668135065,1.01580700072685,0.0,1.0
2023-04-17,21.9097,21.9097,21.9097,21.9097,1,21.5687625546219,21.5687625546219,21.5687625546219,21.5687625546219,1.01580700072685,0.0,1.0
2023-04-18,21.88,21.88,21.88,21.88,3,21.5395247171402,21.5395247171402,21.5395247171402,21.5395247171402,3.04742100218054,0.0,1.0
2023-04-19,21.7815,21.7815,21.7815,21.7815,5,21.4425574783542,21.4425574783542,21.4425574783542,21.4425574783542,5.07903500363423,0.0,1.0
2023-04-20,21.7474,21.7474,21.7474,21.7474,1,21.4089881093937,21.4089881093937,21.4089881093937,21.4089881093937,1.01580700072685,0.0,1.0
2023-04-21,21.7579,21.7579,21.7579,21.7579,5,21.4193247186044,21.4193247186044,21.4193247186044,21.4193247186044,5.07903500363425,0.0,1.0
2023-04-24,21.7487,21.7487,21.7487,21.7487,1,21.4102678800579,21.4102678800579,21.4102678800579,21.4102678800579,1.01580700072685,0.0,1.0
2023-04-25,21.4741,21.4741,21.4741,21.4741,22,21.139940938224,21.139940938224,21.139940938224,21.139940938224,22.3477540159906,0.0,1.0
2023-04-26,21.2145,21.2145,21.2145,21.2145,1,20.8843805809767,20.8843805809767,20.8843805809767,20.8843805809767,1.01580700072685,0.0,1.0
2023-04-27,21.5163,21.5163,21.5163,21.5163,21,21.1814842628612,21.1814842628612,21.1814842628612,21.1814842628612,21.3319470152638,0.0,1.0
2023-04-28,21.7132,21.7132,21.7132,21.7132,2,21.375320296536,21.375320296536,21.375320296536,21.375320296536,2.0316140014537,0.0,1.0
2023-05-01,21.7393,21.7393,21.7393,21.7393,19,21.4010141537169,21.4010141537169,21.4010141537169,21.4010141537169,19.3003330138101,0.0,1.0
2023-05-02,21.6686,21.6686,21.6686,21.6686,19,21.3314143183649,21.3314143183649,21.3314143183649,21.3314143183649,19.3003330138101,0.0,1.0
2023-05-03,21.6351,21.6351,21.6351,21.6351,0,21.2984356127879,21.2984356127879,21.2984356127879,21.2984356127879,0,0.0,1.0
2023-05-04,21.5265,21.5265,21.5265,21.5265,1,21.1915255403802,21.1915255403802,21.1915255403802,21.1915255403802,1.01580700072685,0.0,1.0
2023-05-05,21.8276,21.8276,21.8276,21.8276,1,21.487940114984,21.487940114984,21.487940114984,21.487940114984,1.01580700072685,0.0,1.0
2023-05-08,21.81,21.81,21.81,21.81,2,21.4706139890689,21.4706139890689,21.4706139890689,21.4706139890689,2.0316140014537,0.0,1.0
2023-05-09,21.742,21.742,21.742,21.742,5,21.4036721389425,21.4036721389425,21.4036721389425,21.4036721389425,5.07903500363424,0.0,1.0
2023-05-10,21.8168,21.8168,21.8168,21.8168,1,21.4773081740815,21.4773081740815,21.4773081740815,21.4773081740815,1.01580700072685,0.0,1.0
2023-05-11,21.7359,21.7359,21.7359,21.7359,0,21.3976670612106,21.3976670612106,21.3976670612106,21.3976670612106,0,0.0,1.0
2023-05-12,21.7711,21.7711,21.7711,21.7711,0,21.4323193130407,21.4323193130407,21.4323193130407,21.4323193130407,0,0.0,1.0
2023-05-15,21.8834,21.8834,21.8834,21.8834,0,21.5428718096465,21.5428718096465,21.5428718096465,21.5428718096465,0,0.0,1.0
2023-05-16,21.7438,21.7438,21.7438,21.7438,0,21.4054441290929,21.4054441290929,21.4054441290929,21.4054441290929,0,0.0,1.0
2023-05-17,21.9039,21.9039,21.9039,21.9039,1,21.5630528085817,21.5630528085817,21.5630528085817,21.5630528085817,1.01580700072685,0.0,1.0
2023-05-18,22.0489,22.0489,22.0489,22.0489,1,21.7057964595865,21.7057964595865,21.7057964595865,21.7057964595865,1.01580700072685,0.0,1.0
2023-05-19,22.0693,22.0693,22.0693,22.0693,0,21.7258790146244,21.7258790146244,21.7258790146244,21.7258790146244,0,0.0,1.0
2023-05-22,22.1001,22.1001,22.1001,22.1001,0,21.7561997349758,21.7561997349758,21.7561997349758,21.7561997349758,0,0.0,1.0
2023-05-23,21.9771,21.9771,21.9771,21.9771,5,21.6351137413648,21.6351137413648,21.6351137413648,21.6351137413648,5.07903500363424,0.0,1.0
2023-05-24,21.762,21.762,21.762,21.762,5,21.4233609183915,21.4233609183915,21.4233609183915,21.4233609183915,5.07903500363423,0.0,1.0
2023-05-25,21.7396,21.7396,21.7396,21.7396,5,21.4013094854086,21.4013094854086,21.4013094854086,21.4013094854086,5.07903500363425,0.0,1.0
2023-05-26,21.9242,21.9242,21.9242,21.9242,7,21.5830369197224,21.5830369197224,21.5830369197224,21.5830369197224,7.11064900508792,0.0,1.0
2023-05-30,21.8804,21.8804,21.8804,21.8804,1,21.5399184927292,21.5399184927292,21.5399184927292,21.5399184927292,1.01580700072685,0.0,1.0
2023-05-31,21.7088,21.7088,21.7088,21.7088,4,21.3709887650573,21.3709887650573,21.3709887650573,21.3709887650573,4.06322800290739,0.0,1.0
2023-06-01,21.8298,21.8298,21.8298,21.8298,7,21.4901058807234,21.4901058807234,21.4901058807234,21.4901058807234,7.11064900508792,0.0,1.0
2023-06-02,22.2887,22.2887,22.2887,22.2887,1,21.9418649251793,21.9418649251793,21.9418649251793,21.9418649251793,1.01580700072685,0.0,1.0
2023-06-05,22.1636,22.1636,22.1636,22.1636,1,21.8187116097262,21.8187116097262,21.8187116097262,21.8187116097262,1.01580700072685,0.0,1.0
2023-06-06,22.4001,22.4001,22.4001,22.4001,0,22.0515314267099,22.0515314267099,22.0515314267099,22.0515314267099,0,0.0,1.0
2023-06-07,22.6023,22.6023,22.6023,22.6023,11,22.2505849869387,22.2505849869387,22.2505849869387,22.2505849869387,11.1738770079953,0.0,1.0
2023-06-08,22.5971,22.5971,22.5971,22.5971,11,22.2454659042819,22.2454659042819,22.2454659042819,22.2454659042819,11.1738770079954,0.0,1.0
2023-06-09,22.5766,22.5766,22.5766,22.5766,0,22.2252849053468,22.2252849053468,22.2252849053468,22.2252849053468,0,0.0,1.0
2023-06-12,22.7304,22.7304,22.7304,22.7304,7,22.3766916193091,22.3766916193091,22.3766916193091,22.3766916193091,7.11064900508794,0.0,1.0
2023-06-13,22.8894,22.8894,22.8894,22.8894,1,22.5332174159282,22.5332174159282,22.5332174159282,22.5332174159282,1.01580700072685,0.0,1.0
2023-06-14,22.7732,22.7732,22.7732,22.7732,1,22.4188256073299,22.4188256073299,22.4188256073299,22.4188256073299,1.01580700072685,0.0,1.0
2023-06-15,23.0001,23.0001,23.0001,23.0001,1,22.6421948101781,22.6421948101781,22.6421948101781,22.6421948101781,1.01580700072685,0.0,1.0
2023-06-16,22.9515,22.9515,22.9515,22.9515,5,22.5943510761171,22.5943510761171,22.5943510761171,22.5943510761171,5.07903500363425,0.0,1.0
2023-06-20,22.8871,22.8871,22.8871,22.8871,8,22.5309532062916,22.5309532062916,22.5309532062916,22.5309532062916,8.12645600581477,0.0,1.0
2023-06-21,22.9102,22.9102,22.9102,22.9102,8,22.5536937465551,22.5536937465551,22.5536937465551,22.5536937465551,8.12645600581478,0.0,1.0
2023-06-22,22.8019,22.8019,22.8019,22.8019,0,22.4470790058391,22.4470790058391,22.4470790058391,22.4470790058391,0,0.0,1.0
2023-06-23,22.6655,22.6655,22.6655,22.6655,0,22.3128015299973,22.3128015299973,22.3128015299973,22.3128015299973,0,0.0,1.0
2023-06-26,22.6723,22.6723,22.6723,22.6723,1,22.3194957150099,22.3194957150099,22.3194957150099,22.3194957150099,1.01580700072685,0.0,1.0
2023-06-27,22.9144,22.9144,22.9144,22.9144,1,22.5578283902394,22.5578283902394,22.5578283902394,22.5578283902394,1.01580700072685,0.0,1.0
2023-06-28,22.9083,22.9083,22.9083,22.9083,1,22.5518233125074,22.5518233125074,22.5518233125074,22.5518233125074,1.01580700072685,0.0,1.0
2023-06-29,23.117,23.117,23.117,23.117,1,22.7572757260571,22.7572757260571,22.7572757260571,22.7572757260571,1.01580700072685,0.0,1.0
2023-06-30,23.2877,23.2877,23.2877,23.2877,27,22.9253194586538,22.9253194586538,22.9253194586538,22.9253194586538,27.4267890196249,0.0,1.0
2023-07-03,23.2522,23.2522,23.2522,23.2522,0,22.890371875132,22.890371875132,22.890371875132,22.890371875132,0,0.0,1.0
2023-07-05,23.0817,23.0817,23.0817,23.0817,11,22.7225250303298,22.7225250303298,22.7225250303298,22.7225250303298,11.1738770079953,0.0,1.0
2023-07-06,22.883,23.08,22.883,23.08,241,22.5269170065045,22.7208514840766,22.5269170065045,22.7208514840766,244.809487175171,0.0,1.0
2023-07-07,22.95,24.71,22.95,24.71,467,22.5928744176585,24.3254870091652,22.5928744176585,24.3254870091652,474.381869339438,0.0,1.0
2023-07-10,23.112,23.112,23.112,23.112,108,22.7523535311949,22.7523535311949,22.7523535311949,22.7523535311949,109.7071560785,0.0,1.0
2023-07-11,23.274,23.274,23.274,23.274,4,22.9118326447313,22.9118326447313,22.9118326447313,22.9118326447313,4.06322800290739,0.0,1.0
2023-07-12,23.4613,23.4613,23.4613,23.4613,36,23.0962180642706,23.0962180642706,23.0962180642706,23.0962180642706,36.5690520261666,0.0,1.0
2023-07-13,23.5897,23.5897,23.5897,23.5897,8,23.2226200283328,23.2226200283328,23.2226200283328,23.2226200283328,8.12645600581479,0.0,1.0
2023-07-14,23.495,23.495,23.495,23.495,1,23.1293936576421,23.1293936576421,23.1293936576421,23.1293936576421,1.01580700072685,0.0,1.0
2023-07-17,23.5796,26.91,23.542,25.38,725,23.2126771947111,26.4912527485486,23.1756622893471,24.9850611207047,736.460075526965,0.0,1.0
2023-07-18,23.6608,23.68,23.6608,23.68,411,23.2926136392738,23.3115148675448,23.2926136392738,23.3115148675448,417.496677298735,0.0,1.0
2023-07-19,23.6463,23.6463,23.6463,23.6463,3,23.2783392741733,23.2783392741733,23.2783392741733,23.2783392741733,3.04742100218055,0.0,1.0
2023-07-20,23.5515,23.5515,23.5515,23.5515,1,23.1850144595853,23.1850144595853,23.1850144595853,23.1850144595853,1.01580700072685,0.0,1.0
2023-07-21,23.4917,23.4917,23.4917,23.4917,92,23.126145009033,23.126145009033,23.126145009033,23.126145009033,93.4542440668701,0.0,1.0
2023-07-24,24.0,24.0,24.0,24.0,219,23.6265353387278,23.6265353387278,23.6265353387278,23.6265353387278,222.46173315918,0.0,1.0
2023-07-25,23.6023,23.6023,23.54,23.54,147,23.2350239593857,23.2350239593857,23.1736934114022,23.1736934114022,149.323629106846,0.0,1.0
2023-07-26,23.623,23.623,23.623,23.623,139,23.2554018461153,23.2554018461153,23.2554018461153,23.2554018461153,141.197173101032,0.0,1.0
2023-07-27,23.4206,23.4206,23.4206,23.4206,25,23.056151398092,23.056151398092,23.056151398092,23.056151398092,25.3951750181712,0.0,1.0
2023-07-28,23.5031,23.54,23.5031,23.54,149,23.1373676133189,23.1736934114022,23.1373676133189,23.1736934114022,151.3552431083,0.0,1.0
2023-07-31,23.647,23.66,23.58,23.58,342,23.279028381454,23.2918260880958,23.2130709703001,23.2130709703001,347.405994248583,0.0,1.0
2023-08-01,23.5596,23.5596,23.5596,23.5596,105,23.1929884152622,23.1929884152622,23.1929884152622,23.1929884152622,106.659735076319,0.0,1.0
2023-08-02,23.405,23.45,23.405,23.45,649,23.0407941501219,23.085093903882,23.0407941501219,23.085093903882,659.258743471724,0.0,1.0
2023-08-03,23.2382,23.2382,23.2382,23.2382,78,22.8765897295177,22.8765897295177,22.8765897295177,22.8765897295177,79.2329460566942,0.0,1.0
2023-08-04,23.0429,23.0429,23.0429,23.0429,73,22.6843287981988,22.6843287981988,22.6843287981988,22.6843287981988,74.15391105306,0.0,1.0
2023-08-07,23.2774,23.2774,23.2774,23.2774,4,22.9151797372376,22.9151797372376,22.9151797372376,22.9151797372376,4.0632280029074,0.0,1.0
2023-08-08,23.1911,23.1911,23.108,23.108,218,22.8302226539154,22.8302226539154,22.7484157753051,22.7484157753051,221.445926158453,0.0,1.0
2023-08-09,23.1649,23.1649,23.1649,23.1649,218,22.8044303528373,22.8044303528373,22.8044303528373,22.8044303528373,221.445926158453,0.0,1.0
2023-08-10,23.175,23.29,23.175,23.29,128,22.8143731864591,22.9275836682905,22.8143731864591,22.9275836682905,130.023296093036,0.0,1.0
2023-08-11,23.2357,23.2357,23.2357,23.2357,128,22.8741286320866,22.8741286320866,22.8741286320866,22.8741286320866,130.023296093037,0.0,1.0
2023-08-14,23.2801,23.2801,23.2801,23.2801,80,22.9178377224632,22.9178377224632,22.9178377224632,22.9178377224632,81.264560058148,0.0,1.0
2023-08-15,23.1638,23.1638,23.1638,23.1638,80,22.8033474699676,22.8033474699676,22.8033474699676,22.8033474699676,81.264560058148,0.0,1.0
2023-08-16,23.1211,23.1211,23.1211,23.1211,2,22.7613119258442,22.7613119258442,22.7613119258442,22.7613119258442,2.03161400145369,0.0,1.0
2023-08-17,23.0756,23.19,23.0756,23.19,102,22.7165199525978,22.8291397710458,22.7165199525978,22.8291397710458,103.612314074139,0.0,1.0
2023-08-18,23.0586,23.0586,23.0,23.0,337,22.6997844900662,22.6997844900662,22.6420963662808,22.6420963662808,342.326959244948,0.0,1.0
2023-08-21,23.0964,23.0964,23.0964,23.0964,4,22.7369962832247,22.7369962832247,22.7369962832247,22.7369962832247,4.0632280029074,0.0,1.0
2023-08-22,23.1542,23.1542,23.1542,23.1542,3,22.7938968558322,22.7938968558322,22.7938968558322,22.7938968558322,3.04742100218054,0.0,1.0
2023-08-23,23.34,23.34,23.34,23.34,78,22.9768056169128,22.9768056169128,22.9768056169128,22.9768056169128,79.2329460566942,0.0,1.0
2023-08-24,23.1597,23.1597,23.1597,23.1597,78,22.7993112701806,22.7993112701806,22.7993112701806,22.7993112701806,79.2329460566942,0.0,1.0
2023-08-25,23.2883,23.2883,23.2883,23.2883,15,22.9259101220373,22.9259101220373,22.9259101220373,22.9259101220373,15.2371050109027,0.0,1.0
2023-08-28,23.4561,23.4561,23.4561,23.4561,63,23.0910989816139,23.0910989816139,23.0910989816139,23.0910989816139,63.9958410457915,0.0,1.0
2023-08-29,23.6804,23.6804,23.6804,23.6804,8,23.3119086431338,23.3119086431338,23.3119086431338,23.3119086431338,8.12645600581477,0.0,1.0
2023-08-30,23.7391,23.7391,23.7391,23.7391,6,23.3696952108164,23.3696952108164,23.3696952108164,23.3696952108164,6.09484200436109,0.0,1.0
2023-08-31,23.7237,23.7237,23.7237,23.7237,6,23.3545348506407,23.3545348506407,23.3545348506407,23.3545348506407,6.09484200436109,0.0,1.0
2023-09-01,23.8966,23.8966,23.8966,23.8966,60,23.5247443489768,23.5247443489768,23.5247443489768,23.5247443489768,60.9484200436109,0.0,1.0
2023-09-05,23.4887,23.52,23.4887,23.52,138,23.1231916921157,23.1540046319533,23.1231916921157,23.1540046319533,140.181366100305,0.0,1.0
2023-09-06,23.4905,23.4905,23.4388,23.4388,302,23.1249636822661,23.1249636822661,23.0740681873906,23.0740681873906,306.773714219508,0.0,1.0
2023-09-07,23.4142,23.4142,23.4142,23.4142,8,23.0498509886684,23.0498509886684,23.0498509886684,23.0498509886684,8.12645600581478,0.0,1.0
2023-09-08,23.3042,23.3042,23.3042,23.3042,23,22.9415627016992,22.9415627016992,22.9415627016992,22.9415627016992,23.3635610167175,0.0,1.0
2023-09-11,23.3124,23.3124,23.28,23.28,127,22.9496351012733,22.9496351012733,22.917739278566,22.917739278566,129.00748909231,0.0,1.0
2023-09-12,23.1801,23.1801,23.1801,23.1801,127,22.8193938252185,22.8193938252185,22.8193938252185,22.8193938252185,129.00748909231,0.0,1.0
2023-09-13,23.0935,23.0935,23.0935,23.0935,0,22.7341414102046,22.7341414102046,22.7341414102046,22.7341414102046,0,0.0,1.0
2023-09-14,23.2952,23.2952,23.2952,23.2952,0,22.9327027509472,22.9327027509472,22.9327027509472,22.9327027509472,0,0.0,1.0
2023-09-15,23.1918,23.1918,23.1918,23.1918,0,22.8309117611962,22.8309117611962,22.8309117611962,22.8309117611962,0,0.0,1.0
2023-09-18,23.26,23.26,23.26,23.26,12,22.8980504991171,22.8980504991171,22.8980504991171,22.8980504991171,12.1896840087222,0.0,1.0
2023-09-19,23.2071,23.2071,23.2071,23.2071,1,22.8459736774746,22.8459736774746,22.8459736774746,22.8459736774746,1.01580700072685,0.0,1.0
2023-09-20,23.1095,25.06,23.1095,25.06,700,22.7498924337638,24.6700406495216,22.7498924337638,24.6700406495216,711.064900508793,0.0,1.0
2023-09-21,22.8296,22.8296,22.8296,22.8296,56,22.4743479653759,22.4743479653759,22.4743479653759,22.4743479653759,56.8851920407034,0.0,1.0
2023-09-22,22.8594,22.8594,22.8594,22.8594,1,22.5036842467548,22.5036842467548,22.5036842467548,22.5036842467548,1.01580700072685,0.0,1.0
2023-09-25,22.9536,22.9536,22.9536,22.9536,18,22.5964183979593,22.5964183979593,22.5964183979593,22.5964183979593,18.2845260130833,0.0,1.0
2023-09-26,22.675,22.675,22.675,22.675,33,22.3221537002356,22.3221537002356,22.3221537002356,22.3221537002356,33.5216310239859,0.0,1.0
2023-09-27,22.742,22.742,22.742,22.742,8,22.3881111113895,22.3881111113895,22.3881111113895,22.3881111113895,8.12645600581479,0.0,1.0
2023-09-28,22.8885,22.8885,22.8885,22.8885,8,22.532331420853,22.532331420853,22.532331420853,22.532331420853,8.12645600581478,0.0,1.0
2023-09-29,22.714,22.7398,22.714,22.7398,106,22.360546820161,22.3859453456501,22.360546820161,22.3859453456501,107.675542077046,0.0,1.0
2023-10-02,22.545,22.67,22.545,22.67,160,22.1941766338174,22.3172315053733,22.1941766338174,22.3172315053733,162.529120116296,0.0,1.0
2023-10-03,22.3307,22.3307,22.3307,22.3307,1,21.9832113620221,21.9832113620221,21.9832113620221,21.9832113620221,1.01580700072685,0.0,1.0
2023-10-04,22.4107,22.4107,22.4107,22.4107,1,22.0619664798178,22.0619664798178,22.0619664798178,22.0619664798178,1.01580700072685,0.0,1.0
2023-10-05,22.3851,22.3851,22.3851,22.3851,4,22.0367648421232,22.0367648421232,22.0367648421232,22.0367648421232,4.06322800290739,0.0,1.0
2023-10-06,22.6424,22.6424,22.4,22.4,206,22.2900609897338,22.2900609897338,22.0514329828126,22.0514329828126,209.256242149731,0.0,1.0
2023-10-09,22.8595,22.8595,22.8595,22.8595,44,22.503782690652,22.503782690652,22.503782690652,22.503782690652,44.6955080319814,0.0,1.0
2023-10-10,22.9141,22.992,22.9141,22.992,334,22.5575330585476,22.6342208545013,22.5575330585476,22.6342208545013,339.279538242768,0.0,1.0
2023-10-11,23.0761,23.0761,23.0761,23.0761,1,22.717012172084,22.717012172084,22.717012172084,22.717012172084,1.01580700072685,0.0,1.0
2023-10-12,22.8901,22.8901,22.8901,22.8901,1,22.5339065232089,22.5339065232089,22.5339065232089,22.5339065232089,1.01580700072685,0.0,1.0
2023-10-13,22.6733,22.6733,22.6733,22.6733,47,22.3204801539824,22.3204801539824,22.3204801539824,22.3204801539824,47.7429290341619,0.0,1.0
2023-10-16,22.9638,22.9638,22.9638,22.9638,0,22.6064596754782,22.6064596754782,22.6064596754782,22.6064596754782,0,0.0,1.0
2023-10-17,23.1109,23.1109,23.1109,23.1109,0,22.7512706483252,22.7512706483252,22.7512706483252,22.7512706483252,0,0.0,1.0
2023-10-18,22.72,22.72,22.72,22.72,100,22.3664534539957,22.3664534539957,22.3664534539957,22.3664534539957,101.580700072685,0.0,1.0
2023-10-19,22.54,22.54,22.54,22.54,102,22.1892544389552,22.1892544389552,22.1892544389552,22.1892544389552,103.612314074139,0.0,1.0
2023-10-20,22.27,22.6,22.27,22.6,204,21.9234559163945,22.248320777302,21.9234559163945,22.248320777302,207.224628148277,0.0,1.0
2023-10-23,22.0278,22.0278,22.0278,22.0278,1,21.6850247972679,21.6850247972679,21.6850247972679,21.6850247972679,1.01580700072685,0.0,1.0
2023-10-24,22.1664,22.1664,22.1664,22.1664,41,21.821468038849,21.821468038849,21.821468038849,21.821468038849,41.6480870298008,0.0,1.0
2023-10-25,21.8461,21.8461,21.8461,21.8461,1,21.5061522359742,21.5061522359742,21.5061522359742,21.5061522359742,1.01580700072685,0.0,1.0
2023-10-26,21.8072,21.9604,20.09,20.09,557,21.4678575599461,21.6186736105249,19.7773789564601,19.7773789564601,565.804499404853,0.0,1.0
2023-10-27,21.7747,21.7747,21.7747,21.7747,27,21.4358632933415,21.4358632933415,21.4358632933415,21.4358632933415,27.4267890196249,0.0,1.0
2023-10-30,21.872,21.872,21.872,21.872,0,21.5316492053606,21.5316492053606,21.5316492053606,21.5316492053606,0,0.0,1.0
2023-10-31,21.9804,21.9804,21.9804,21.9804,0,21.6383623899739,21.6383623899739,21.6383623899739,21.6383623899739,0,0.0,1.0
2023-11-01,22.1208,22.1208,22.06,22.06,145,21.7765776217054,21.7765776217054,21.7167237321807,21.7167237321807,147.292015105393,0.0,1.0
2023-11-02,22.3448,22.3448,22.3448,22.3448,145,21.9970919515336,21.9970919515336,21.9970919515336,21.9970919515336,147.292015105393,0.0,1.0
2023-11-03,22.6725,22.6725,22.6725,22.6725,0,22.3196926028044,22.3196926028044,22.3196926028044,22.3196926028044,0,0.0,1.0
2023-11-06,22.6215,22.6215,22.6215,22.6215,1,22.2694862152096,22.2694862152096,22.2694862152096,22.2694862152096,1.01580700072685,0.0,1.0
2023-11-07,22.3521,22.3521,22.3521,22.3521,15,22.0042783560324,22.0042783560324,22.0042783560324,22.0042783560324,15.2371050109027,0.0,1.0
2023-11-08,22.2944,22.2944,22.2944,22.2944,15,21.9474762273222,21.9474762273222,21.9474762273222,21.9474762273222,15.2371050109027,0.0,1.0
2023-11-09,22.2091,22.2091,22.2091,22.2091,0,21.8635035829725,21.8635035829725,21.8635035829725,21.8635035829725,0,0.0,1.0
2023-11-10,22.4766,22.4766,22.4766,22.4766,0,22.1268410081021,22.1268410081021,22.1268410081021,22.1268410081021,0,0.0,1.0
2023-11-13,22.4511,22.4511,22.4511,22.4511,0,22.1017378143047,22.1017378143047,22.1017378143047,22.1017378143047,0,0.0,1.0
2023-11-14,22.9675,22.9675,22.9675,22.9675,0,22.6101020996763,22.6101020996763,22.6101020996763,22.6101020996763,0,0.0,1.0
2023-11-15,22.9019,22.93,22.9019,22.93,1162,22.5455229030838,22.5731856382095,22.5455229030838,22.5731856382095,1180.3677348446,0.0,1.0
2023-11-16,22.8138,22.8138,22.8138,22.8138,91,22.4587938296112,22.4587938296112,22.4587938296112,22.4587938296112,92.4384370661432,0.0,1.0
2023-11-17,22.8922,22.8922,22.8922,22.8922,5,22.535973845051,22.535973845051,22.535973845051,22.535973845051,5.07903500363425,0.0,1.0
2023-11-20,22.8891,22.8891,22.8891,22.8891,91,22.5329220842365,22.5329220842365,22.5329220842365,22.5329220842365,92.438437066143,0.0,1.0
2023-11-21,22.8449,22.8449,22.8449,22.8449,4,22.4894098816543,22.4894098816543,22.4894098816543,22.4894098816543,4.06322800290739,0.0,1.0
2023-11-22,22.9026,22.9026,22.9026,22.9026,82,22.5462120103645,22.5462120103645,22.5462120103645,22.5462120103645,83.2961740596015,0.0,1.0
2023-11-24,22.9701,22.9701,22.9701,22.9701,82,22.6126616410047,22.6126616410047,22.6126616410047,22.6126616410047,83.2961740596014,0.0,1.0
2023-11-27,22.9289,22.9289,22.9289,22.9289,3,22.5721027553398,22.5721027553398,22.5721027553398,22.5721027553398,3.04742100218055,0.0,1.0
2023-11-28,22.8342,22.8342,22.8342,22.8342,13,22.4788763846491,22.4788763846491,22.4788763846491,22.4788763846491,13.205491009449,0.0,1.0
2023-11-29,22.879,22.879,22.879,22.879,13,22.5229792506147,22.5229792506147,22.5229792506147,22.5229792506147,13.2054910094491,0.0,1.0
2023-11-30,23.0303,23.0303,23.0303,23.0303,17,22.671924867146,22.671924867146,22.671924867146,22.671924867146,17.2687190123564,0.0,1.0
2023-12-01,23.3375,23.3375,23.3375,23.3375,0,22.9743445194817,22.9743445194817,22.9743445194817,22.9743445194817,0,0.0,1.0
2023-12-04,23.3596,23.3596,23.3596,23.3596,10,22.9961006207728,22.9961006207728,22.9961006207728,22.9961006207728,10.1580700072685,0.0,1.0
2023-12-05,23.23,23.23,23.23,23.23,19,22.8685173299436,22.8685173299436,22.8685173299436,22.8685173299436,19.3003330138101,0.0,1.0
2023-12-06,23.1433,23.1433,23.1433,23.1433,19,22.7831664710325,22.7831664710325,22.7831664710325,22.7831664710325,19.3003330138101,0.0,1.0
2023-12-07,23.1973,23.1973,23.1973,23.1973,34,22.8363261755446,22.8363261755446,22.8363261755446,22.8363261755446,34.5374380247129,0.0,1.0
2023-12-08,23.2928,23.2928,23.2928,23.2928,110,22.9303400974133,22.9303400974133,22.9303400974133,22.9303400974133,111.738770079953,0.0,1.0
2023-12-11,23.3968,23.398,23.3968,23.398,142,23.0327217505478,23.0339030773147,23.0327217505478,23.0339030773147,144.244594103212,0.0,1.0
2023-12-12,23.3526,23.3526,23.3526,23.3526,142,22.9892095479656,22.9892095479656,22.9892095479656,22.9892095479656,144.244594103213,0.0,1.0
2023-12-13,23.7044,23.7044,23.7044,23.7044,18,23.3355351784725,23.3355351784725,23.3355351784725,23.3355351784725,18.2845260130833,0.0,1.0
2023-12-14,24.0993,24.0993,24.0993,24.0993,60,23.7242901286918,23.7242901286918,23.7242901286918,23.7242901286918,60.9484200436109,0.0,1.0
2023-12-15,24.0087,24.0087,24.0087,24.0087,1,23.6350999577881,23.6350999577881,23.6350999577881,23.6350999577881,1.01580700072685,0.0,1.0
2023-12-18,24.1322,24.1322,24.1322,24.1322,0,23.7566781708853,23.7566781708853,23.7566781708853,23.7566781708853,0,0.0,1.0
2023-12-19,24.3908,24.3908,24.3908,24.3908,1,24.0112540891601,24.0112540891601,24.0112540891601,24.0112540891601,1.01580700072685,0.0,1.0
2023-12-20,24.1801,24.1801,24.1801,24.1801,1,23.8038327976655,23.8038327976655,23.8038327976655,23.8038327976655,1.01580700072685,0.0,1.0
2023-12-21,24.4483,24.4483,24.4483,24.4483,2,24.0678593300758,24.0678593300758,24.0678593300758,24.0678593300758,2.0316140014537,0.0,1.0
2023-12-22,24.6083,24.6083,24.6083,24.6083,2,24.2253695656673,24.2253695656673,24.2253695656673,24.2253695656673,2.0316140014537,0.0,1.0
2023-12-26,24.7872,24.7872,24.7872,24.7872,1,24.4014856978381,24.4014856978381,24.4014856978381,24.4014856978381,1.01580700072685,0.0,1.0
2023-12-27,24.6209,24.6209,24.6209,24.6209,87,24.440075705558,24.440075705558,24.440075705558,24.440075705558,87.6436851426314,0.2055,1.0
2023-12-28,24.5535,24.5535,24.5535,24.5535,1,24.3731707141664,24.3731707141664,24.3731707141664,24.3731707141664,1.00739867980036,0.0,1.0
2023-12-29,24.4474,24.4474,24.4474,24.4474,104,24.2678499487857,24.2678499487857,24.2678499487857,24.2678499487857,104.769462699238,0.0,1.0
2024-01-02,24.1657,24.1657,24.1657,24.1657,12,23.9882188497497,23.9882188497497,23.9882188497497,23.9882188497497,12.0887841576043,0.0,1.0
2024-01-03,23.7748,23.7748,23.7748,23.7748,93,23.6001897527914,23.6001897527914,23.6001897527914,23.6001897527914,93.6880772214333,0.0,1.0
2024-01-04,23.7328,23.7328,23.7328,23.7328,21,23.5584982151289,23.5584982151289,23.5584982151289,23.5584982151289,21.1553722758076,0.0,1.0
2024-01-05,23.7444,23.7444,23.7444,23.7444,9,23.570013020769,23.570013020769,23.570013020769,23.570013020769,9.06658811820324,0.0,1.0
2024-01-08,23.9228,23.9228,23.9228,23.9228,0,23.7471027902686,23.7471027902686,23.7471027902686,23.7471027902686,0,0.0,1.0
2024-01-09,23.7694,23.7694,23.7694,23.7694,15,23.5948294122348,23.5948294122348,23.5948294122348,23.5948294122348,15.1109801970054,0.0,1.0
2024-01-10,23.7856,23.7856,23.7856,23.7856,12,23.6109104339046,23.6109104339046,23.6109104339046,23.6109104339046,12.0887841576043,0.0,1.0
2024-01-11,23.8354,23.8354,23.8354,23.8354,10,23.6603446857043,23.6603446857043,23.6603446857043,23.6603446857043,10.0739867980036,0.0,1.0
2024-01-12,23.9595,23.9595,23.9595,23.9595,1,23.7835332529403,23.7835332529403,23.7835332529403,23.7835332529403,1.00739867980036,0.0,1.0
2024-01-16,23.6974,23.6974,23.6974,23.6974,12,23.5233582048134,23.5233582048134,23.5233582048134,23.5233582048134,12.0887841576043,0.0,1.0
2024-01-17,23.55,23.55,23.55,23.55,12,23.3770407607314,23.3770407607314,23.3770407607314,23.3770407607314,12.0887841576043,0.0,1.0
2024-01-18,23.7244,23.7244,23.7244,23.7244,0,23.5501599075964,23.5501599075964,23.5501599075964,23.5501599075964,0,0.0,1.0
2024-01-19,23.8833,23.8833,23.8833,23.8833,44,23.7078928917527,23.7078928917527,23.7078928917527,23.7078928917527,44.3255419112158,0.0,1.0
2024-01-22,24.215,24.215,24.215,24.215,0,24.0371567737202,24.0371567737202,24.0371567737202,24.0371567737202,0,0.0,1.0
2024-01-23,24.2113,24.2113,24.2113,24.2113,56,24.0334839477833,24.0334839477833,24.0334839477833,24.0334839477833,56.4143260688201,0.0,1.0
2024-01-24,24.027,24.027,24.027,24.027,1,23.8505375098978,23.8505375098978,23.8505375098978,23.8505375098978,1.00739867980036,0.0,1.0
2024-01-25,24.2536,24.2536,24.2536,24.2536,1,24.0754732821433,24.0754732821433,24.0754732821433,24.0754732821433,1.00739867980036,0.0,1.0
2024-01-26,24.2684,24.2684,24.2684,24.2684,1,24.090164585891,24.090164585891,24.090164585891,24.090164585891,1.00739867980036,0.0,1.0
2024-01-29,24.4656,24.4656,24.4656,24.4656,75,24.2859162817728,24.2859162817728,24.2859162817728,24.2859162817728,75.554900985027,0.0,1.0
2024-01-30,24.4212,24.4212,24.4212,24.4212,0,24.2418423705296,24.2418423705296,24.2418423705296,24.2418423705296,0,0.0,1.0
2024-01-31,23.7897,23.7897,23.7897,23.7897,1,23.6149803221049,23.6149803221049,23.6149803221049,23.6149803221049,1.00739867980036,0.0,1.0
2024-02-01,24.1924,24.1924,24.1924,24.1924,20,24.0147227558352,24.0147227558352,24.0147227558352,24.0147227558352,20.1479735960072,0.0,1.0
2024-02-02,24.2336,24.2336,24.2336,24.2336,20,24.0556201689707,24.0556201689707,24.0556201689707,24.0556201689707,20.1479735960072,0.0,1.0
2024-02-05,23.9661,23.9661,23.9661,23.9661,30,23.7900847802872,23.7900847802872,23.7900847802872,23.7900847802872,30.2219603940108,0.0,1.0
2024-02-06,23.9258,23.9258,23.9258,23.9258,30,23.7500807572445,23.7500807572445,23.7500807572445,23.7500807572445,30.2219603940107,0.0,1.0
2024-02-07,24.1804,24.1804,24.1804,24.1804,11,24.0028108879316,24.0028108879316,24.0028108879316,24.0028108879316,11.081385477804,0.0,1.0
2024-02-08,24.3265,24.3265,24.3265,24.3265,5,24.1478378796574,24.1478378796574,24.1478378796574,24.1478378796574,5.0369933990018,0.0,1.0
2024-02-09,24.5449,24.5449,24.5449,24.5449,2,24.3646338755022,24.3646338755022,24.3646338755022,24.3646338755022,2.01479735960072,0.0,1.0
2024-02-12,24.6553,24.6553,24.6553,24.6553,34,24.4742230602149,24.4742230602149,24.4742230602149,24.4742230602149,34.2515551132122,0.0,1.0
2024-02-13,24.0941,24.0941,24.0941,24.0941,34,23.9171447045918,23.9171447045918,23.9171447045918,23.9171447045918,34.2515551132123,0.0,1.0
2024-02-14,24.5987,24.5987,24.5,24.5,200,24.4180387499364,24.4180387499364,24.3200636364297,24.3200636364297,201.479735960072,0.0,1.0
2024-02-15,24.9305,24.9305,24.9305,24.9305,21,24.7474018974698,24.7474018974698,24.7474018974698,24.7474018974698,21.1553722758076,0.0,1.0
2024-02-16,24.7978,24.7978,24.7978,24.7978,21,24.6156764915696,24.6156764915696,24.6156764915696,24.6156764915696,21.1553722758076,0.0,1.0
2024-02-20,24.5711,24.5711,24.5711,24.5711,0,24.3906414537583,24.3906414537583,24.3906414537583,24.3906414537583,0,0.0,1.0
2024-02-21,24.5451,24.5451,24.5451,24.5451,21,24.3648324066339,24.3648324066339,24.3648324066339,24.3648324066339,21.1553722758075,0.0,1.0
2024-02-22,24.6759,24.6759,24.6759,24.6759,28,24.4946717667827,24.4946717667827,24.4946717667827,24.4946717667827,28.20716303441,0.0,1.0
2024-02-23,24.8123,24.8123,24.8123,24.8123,0,24.6300699986198,24.6300699986198,24.6300699986198,24.6300699986198,0,0.0,1.0
2024-02-26,24.9377,24.9377,24.9377,24.9377,9,24.7545490182119,24.7545490182119,24.7545490182119,24.7545490182119,9.06658811820325,0.0,1.0
2024-02-27,25.0472,25.0472,25.0472,25.0472,87,24.8632448128319,24.8632448128319,24.8632448128319,24.8632448128319,87.6436851426313,0.0,1.0
2024-02-28,24.9259,24.99,24.9259,24.99,201,24.7428356814401,24.8064649091583,24.7428356814401,24.8064649091583,202.487134639872,0.0,1.0
2024-02-29,25.036,25.036,25.036,25.036,12,24.8521270694552,24.8521270694552,24.8521270694552,24.8521270694552,12.0887841576043,0.0,1.0
2024-03-01,25.1164,25.1164,25.07,25.07,309,24.9319365844091,24.9319365844091,24.8858773618487,24.8858773618487,311.286192058311,0.0,1.0
2024-03-04,25.1334,25.1334,25.1334,25.1334,8,24.9488117306058,24.9488117306058,24.9488117306058,24.9488117306058,8.05918943840287,0.0,1.0
2024-03-05,24.9214,24.9214,24.9214,24.9214,10,24.7383687309763,24.7383687309763,24.7383687309763,24.7383687309763,10.0739867980036,0.0,1.0
2024-03-06,25.2472,25.2472,25.2472,25.2472,10,25.0617759445579,25.0617759445579,25.0617759445579,25.0617759445579,10.0739867980036,0.0,1.0
2024-03-07,25.4812,25.4812,25.4812,25.4812,18,25.2940573686772,25.2940573686772,25.2940573686772,25.2940573686772,18.1331762364065,0.0,1.0
2024-03-08,25.4091,25.4091,25.4091,25.4091,50,25.22248689569,25.22248689569,25.22248689569,25.22248689569,50.369933990018,0.0,1.0
2024-03-11,25.36,25.36,25.36,25.36,20,25.1737475028513,25.1737475028513,25.1737475028513,25.1737475028513,20.1479735960072,0.0,1.0
2024-03-12,25.4312,25.4312,25.4312,25.4312,20,25.2444245857457,25.2444245857457,25.2444245857457,25.2444245857457,20.1479735960072,0.0,1.0
2024-03-13,25.4105,25.4105,25.4105,25.4105,16,25.2238766136121,25.2238766136121,25.2238766136121,25.2238766136121,16.1183788768058,0.0,1.0
2024-03-14,25.3455,25.3455,25.3455,25.3455,112,25.1593539958012,25.1593539958012,25.1593539958012,25.1593539958012,112.82865213764,0.0,1.0
2024-03-15,25.3556,25.3556,25.3556,25.3556,25,25.1693798179533,25.1693798179533,25.1693798179533,25.1693798179533,25.184966995009,0.0,1.0
2024-03-18,25.3775,25.3775,25.3775,25.3775,65,25.1911189768773,25.1911189768773,25.1911189768773,25.1911189768773,65.4809141870234,0.0,1.0
2024-03-19,25.5721,25.5721,25.5721,25.5721,18,25.3842897680467,25.3842897680467,25.3842897680467,25.3842897680467,18.1331762364065,0.0,1.0
2024-03-20,25.8619,25.8619,25.8619,25.8619,8,25.6719613779176,25.6719613779176,25.6719613779176,25.6719613779176,8.05918943840287,0.0,1.0
2024-03-21,26.1631,26.1631,26.1631,26.1631,22,25.9709492622969,25.9709492622969,25.9709492622969,25.9709492622969,22.1627709556079,0.0,1.0
2024-03-22,25.975,25.975,25.975,25.975,22,25.7842307329086,25.7842307329086,25.7842307329086,25.7842307329086,22.1627709556079,0.0,1.0
2024-03-25,25.8583,25.8583,25.8583,25.8583,15,25.6683878175465,25.6683878175465,25.6683878175465,25.6683878175465,15.1109801970054,0.0,1.0
2024-03-26,25.9324,25.9324,25.9324,25.9324,5,25.741943601851,25.741943601851,25.741943601851,25.741943601851,5.0369933990018,0.0,1.0
2024-03-27,26.2287,26.2287,26.22,26.22,107,26.036067473503,26.036067473503,26.0274313692729,26.0274313692729,107.791658738638,0.0,1.0
2024-03-28,26.4078,26.4078,26.4078,26.4078,1,26.2138521019636,26.2138521019636,26.2138521019636,26.2138521019636,1.00739867980036,0.0,1.0
2024-04-01,26.2207,26.2207,26.2207,26.2207,7,26.0281262282339,26.0281262282339,26.0281262282339,26.0281262282339,7.05179075860253,0.0,1.0
2024-04-02,26.057,26.057,26.057,26.057,1,25.8656284969162,25.8656284969162,25.8656284969162,25.8656284969162,1.00739867980036,0.0,1.0
2024-04-03,26.1866,26.1866,26.1866,26.1866,30,25.9942766702747,25.9942766702747,25.9942766702747,25.9942766702747,30.2219603940108,0.0,1.0
2024-04-04,25.9899,25.9899,25.9899,25.9899,49,25.7990213022222,25.7990213022222,25.7990213022222,25.7990213022222,49.3625353102176,0.0,1.0
2024-04-05,26.2246,26.2246,26.2246,26.2246,50,26.0319975853026,26.0319975853026,26.0319975853026,26.0319975853026,50.369933990018,0.0,1.0
2024-04-08,26.2865,26.2865,26.2865,26.2865,7,26.0934429705718,26.0934429705718,26.0934429705718,26.0934429705718,7.05179075860252,0.0,1.0
2024-04-09,26.2992,26.2992,26.2992,26.2992,5,26.1060496974364,26.1060496974364,26.1060496974364,26.1060496974364,5.0369933990018,0.0,1.0
2024-04-10,25.9549,25.9549,25.9549,25.9549,1,25.7642783541701,25.7642783541701,25.7642783541701,25.7642783541701,1.00739867980036,0.0,1.0
2024-04-11,26.0265,26.0265,26.0265,26.0265,10,25.835352499328,25.835352499328,25.835352499328,25.835352499328,10.0739867980036,0.0,1.0
2024-04-12,25.7057,25.7057,25.7057,25.7057,1,25.5169085640396,25.5169085640396,25.5169085640396,25.5169085640396,1.00739867980036,0.0,1.0
2024-04-15,25.3981,25.3981,25.3981,25.3981,10,25.2115676834451,25.2115676834451,25.2115676834451,25.2115676834451,10.0739867980036,0.0,1.0
2024-04-16,25.2565,25.2565,25.2565,25.2565,46,25.0710076421831,25.0710076421831,25.0710076421831,25.0710076421831,46.3403392708166,0.0,1.0
2024-04-17,25.0609,25.0609,25.0609,25.0609,53,24.8768441953551,24.8768441953551,24.8768441953551,24.8768441953551,53.3921300294191,0.0,1.0
2024-04-18,24.9627,24.9627,24.9627,24.9627,14,24.7793654096777,24.7793654096777,24.7793654096777,24.7793654096777,14.103581517205,0.0,1.0
2024-04-19,24.9874,24.9874,24.9874,24.9874,146,24.8038840044458,24.8038840044458,24.8038840044458,24.8038840044458,147.080207250853,0.0,1.0
2024-04-22,25.0728,25.0728,25.0728,25.0728,10,24.8886567976928,24.8886567976928,24.8886567976928,24.8886567976928,10.0739867980036,0.0,1.0
2024-04-23,25.4336,25.48,25.4336,25.48,128,25.2468069593264,25.2928661818869,25.2468069593264,25.2928661818869,128.947031014446,0.0,1.0
2024-04-24,25.4068,25.4068,25.4068,25.4068,1,25.2202037876752,25.2202037876752,25.2202037876752,25.2202037876752,1.00739867980036,0.0,1.0
2024-04-25,25.2762,25.2762,25.2762,25.2762,9,25.0905629586581,25.0905629586581,25.0905629586581,25.0905629586581,9.06658811820324,0.0,1.0
2024-04-26,25.3764,25.3764,25.3764,25.3764,100,25.1900270556528,25.1900270556528,25.1900270556528,25.1900270556528,100.739867980036,0.0,1.0
2024-04-29,25.4285,25.4285,25.4285,25.4285,3,25.2417444154674,25.2417444154674,25.2417444154674,25.2417444154674,3.02219603940108,0.0,1.0
2024-04-30,24.9338,24.9338,24.9338,24.9338,61,24.7506776611433,24.7506776611433,24.7506776611433,24.7506776611433,61.4513194678219,0.0,1.0
2024-05-01,24.9338,24.9338,24.9338,24.9338,15,24.7506776611433,24.7506776611433,24.7506776611433,24.7506776611433,15.1109801970054,0.0,1.0
2024-05-02,24.9526,24.9526,24.9526,24.9526,24,24.7693395875255,24.7693395875255,24.7693395875255,24.7693395875255,24.1775683152087,0.0,1.0
2024-05-03,25.2252,25.2252,25.2252,25.2252,2,25.039937520068,25.039937520068,25.039937520068,25.039937520068,2.01479735960072,0.0,1.0
2024-05-06,25.454,25.454,25.454,25.454,16,25.2670571347625,25.2670571347625,25.2670571347625,25.2670571347625,16.1183788768058,0.0,1.0
2024-05-07,25.6871,25.6871,25.6871,25.6871,16,25.4984451687891,25.4984451687891,25.4984451687891,25.4984451687891,16.1183788768058,0.0,1.0
2024-05-08,25.8364,25.8364,25.8364,25.8364,6,25.6466486586225,25.6466486586225,25.6466486586225,25.6466486586225,6.04439207880217,0.0,1.0
2024-05-09,26.1558,26.1558,26.1558,26.1558,32,25.9637028759889,25.9637028759889,25.9637028759889,25.9637028759889,32.2367577536115,0.0,1.0
2024-05-10,26.1761,26.1761,26.1761,26.1761,117,25.9838537858591,25.9838537858591,25.9838537858591,25.9838537858591,117.865645536642,0.0,1.0
2024-05-13,25.9796,25.9796,25.9796,25.9796,10,25.7887969489383,25.7887969489383,25.7887969489383,25.7887969489383,10.0739867980036,0.0,1.0
2024-05-14,26.171,26.171,26.171,26.171,48,25.978791242,25.978791242,25.978791242,25.978791242,48.3551366304174,0.0,1.0
2024-05-15,26.4121,26.4121,26.4121,26.4121,2,26.2181205212957,26.2181205212957,26.2181205212957,26.2181205212957,2.01479735960072,0.0,1.0
2024-05-16,26.3063,26.3063,26.3063,26.3063,6,26.1130975526127,26.1130975526127,26.1130975526127,26.1130975526127,6.04439207880215,0.0,1.0
2024-05-17,26.3911,26.3911,26.3911,26.3911,39,26.1972747524645,26.1972747524645,26.1972747524645,26.1972747524645,39.288548512214,0.0,1.0
2024-05-20,26.5252,26.5252,26.5252,26.5252,10,26.3303898762867,26.3303898762867,26.3303898762867,26.3303898762867,10.0739867980036,0.0,1.0
2024-05-21,26.5845,26.5845,26.5845,26.5845,49,26.3892543568435,26.3892543568435,26.3892543568435,26.3892543568435,49.3625353102176,0.0,1.0
2024-05-22,26.4549,26.4549,26.4549,26.4549,1,26.260606183485,26.260606183485,26.260606183485,26.260606183485,1.00739867980036,0.0,1.0
2024-05-23,26.0713,26.42,26.0713,26.42,100,25.8798234728347,26.2259625009989,25.8798234728347,26.2259625009989,100.739867980036,0.0,1.0
2024-05-24,26.2381,26.2381,26.2381,26.2381,1,26.0453984366941,26.0453984366941,26.0453984366941,26.0453984366941,1.00739867980036,0.0,1.0
2024-05-28,26.0375,26.0375,26.0375,26.0375,3,25.846271711573,25.846271711573,25.846271711573,25.846271711573,3.02219603940108,0.0,1.0
2024-05-29,25.731,25.731,25.731,25.731,3,25.5420227522029,25.5420227522029,25.5420227522029,25.5420227522029,3.02219603940108,0.0,1.0
2024-05-30,25.8095,25.8095,25.8095,25.8095,5,25.6199462214054,25.6199462214054,25.6199462214054,25.6199462214054,5.0369933990018,0.0,1.0
2024-05-31,25.9537,25.9537,25.9537,25.9537,8,25.7630871673798,25.7630871673798,25.7630871673798,25.7630871673798,8.05918943840288,0.0,1.0
2024-06-03,25.6159,25.6159,25.6159,25.6159,4,25.4277680858947,25.4277680858947,25.4277680858947,25.4277680858947,4.02959471920143,0.0,1.0
2024-06-04,25.3735,25.3735,25.3735,25.3735,4,25.1871483542428,25.1871483542428,25.1871483542428,25.1871483542428,4.02959471920144,0.0,1.0
2024-06-05,25.7046,25.7046,25.7046,25.7046,48,25.5158166428151,25.5158166428151,25.5158166428151,25.5158166428151,48.3551366304173,0.0,1.0
2024-06-06,25.5892,25.6256,25.5892,25.6256,395,25.4012641798092,25.4373968457834,25.4012641798092,25.4373968457834,397.922478521143,0.0,1.0
2024-06-07,25.5082,25.5082,25.5082,25.5082,0,25.3208590714602,25.3208590714602,25.3208590714602,25.3208590714602,0,0.0,1.0
2024-06-10,25.5693,25.5693,25.5693,25.5693,1,25.3815103322025,25.3815103322025,25.3815103322025,25.3815103322025,1.00739867980036,0.0,1.0
2024-06-11,25.4765,25.4765,25.4765,25.4765,17,25.2893918870817,25.2893918870817,25.2893918870817,25.2893918870817,17.1257775566061,0.0,1.0
2024-06-12,25.8789,26.03,25.8789,26.03,309,25.6888365241143,25.8388267941332,25.6888365241143,25.8388267941332,311.286192058311,0.0,1.0
2024-06-13,25.6394,25.6394,25.6394,25.6394,5,25.4510954938725,25.4510954938725,25.4510954938725,25.4510954938725,5.03699339900179,0.0,1.0
2024-06-14,25.2706,25.2706,25.2706,25.2706,1,25.0850040869698,25.0850040869698,25.0850040869698,25.0850040869698,1.00739867980036,0.0,1.0
2024-06-17,25.3628,25.3628,25.3628,25.3628,1,25.1765269386955,25.1765269386955,25.1765269386955,25.1765269386955,1.00739867980036,0.0,1.0
2024-06-18,25.4889,25.4889,25.4889,25.4889,13,25.3017008172487,25.3017008172487,25.3017008172487,25.3017008172487,13.0961828374047,0.0,1.0
2024-06-20,25.3987,25.3987,25.3987,25.3987,8,25.2121632768403,25.2121632768403,25.2121632768403,25.2121632768403,8.05918943840287,0.0,1.0
2024-06-21,25.3965,25.3965,25.3965,25.3965,107,25.2099794343913,25.2099794343913,25.2099794343913,25.2099794343913,107.791658738638,0.0,1.0
2024-06-24,25.5233,25.5233,25.5233,25.5233,19,25.3358481719055,25.3358481719055,25.3358481719055,25.3358481719055,19.1405749162069,0.0,1.0
2024-06-25,25.2906,25.2906,25.2906,25.2906,5,25.1048572001424,25.1048572001424,25.1048572001424,25.1048572001424,5.0369933990018,0.0,1.0
2024-06-26,25.2687,25.2687,25.2687,25.2687,5,25.0831180412184,25.0831180412184,25.0831180412184,25.0831180412184,5.0369933990018,0.0,1.0
2024-06-27,25.4184,25.4184,25.4184,25.4184,5,25.2317185933153,25.2317185933153,25.2317185933153,25.2317185933153,5.03699339900179,0.0,1.0
2024-06-28,25.5117,25.5117,25.5117,25.5117,6,25.3243333662654,25.3243333662654,25.3243333662654,25.3243333662654,6.04439207880217,0.0,1.0
2024-07-01,25.3319,25.3319,25.3319,25.3319,6,25.1458538788438,25.1458538788438,25.1458538788438,25.1458538788438,6.04439207880216,0.0,1.0
2024-07-02,25.4292,25.4292,25.4292,25.4292,16,25.2424392744285,25.2424392744285,25.2424392744285,25.2424392744285,16.1183788768057,0.0,1.0
2024-07-03,25.6051,25.6051,25.6051,25.6051,16,25.4170474047814,25.4170474047814,25.4170474047814,25.4170474047814,16.1183788768058,0.0,1.0
2024-07-05,25.4827,25.4827,25.4827,25.4827,1,25.2955463521652,25.2955463521652,25.2955463521652,25.2955463521652,1.00739867980036,0.0,1.0
2024-07-08,25.5762,25.5762,25.5762,25.5762,20,25.3883596562471,25.3883596562471,25.3883596562471,25.3883596562471,20.1479735960072,0.0,1.0
2024-07-09,25.3637,25.3637,25.3637,25.3637,7,25.1774203287882,25.1774203287882,25.1774203287882,25.1774203287882,7.05179075860253,0.0,1.0
2024-07-10,25.6408,25.6408,25.6408,25.6408,6,25.4524852117945,25.4524852117945,25.4524852117945,25.4524852117945,6.04439207880217,0.0,1.0
2024-07-11,26.2314,26.2314,26.2314,26.2314,9,26.0387476437813,26.0387476437813,26.0387476437813,26.0387476437813,9.06658811820324,0.0,1.0
2024-07-12,26.4556,26.4556,26.4556,26.4556,6,26.2613010424461,26.2613010424461,26.2613010424461,26.2613010424461,6.04439207880216,0.0,1.0
2024-07-15,26.7206,26.73,26.7206,26.73,135,26.524354791983,26.5336857551741,26.524354791983,26.5336857551741,135.998821773048,0.0,1.0
2024-07-16,27.3992,27.3992,27.3992,27.3992,113,27.1979709219291,27.1979709219291,27.1979709219291,27.1979709219291,113.836050817441,0.0,1.0
2024-07-17,27.0776,27.0776,27.0776,27.0776,21,26.8787328621138,26.8787328621138,26.8787328621138,26.8787328621138,21.1553722758076,0.0,1.0
2024-07-18,26.7129,26.7129,26.7129,26.7129,86,26.5167113434115,26.5167113434115,26.5167113434115,26.5167113434115,86.636286462831,0.0,1.0
2024-07-19,26.4558,26.4558,26.4558,26.4558,86,26.2614995735778,26.2614995735778,26.2614995735778,26.2614995735778,86.636286462831,0.0,1.0
2024-07-22,26.7807,26.7807,26.7807,26.7807,0,26.5840133970666,26.5840133970666,26.5840133970666,26.5840133970666,0,0.0,1.0
2024-07-23,26.79,26.79,26.79,26.79,2,26.5932450946919,26.5932450946919,26.5932450946919,26.5932450946919,2.01479735960072,0.0,1.0
2024-07-24,26.261,26.261,26.261,26.261,2,26.0681302512767,26.0681302512767,26.0681302512767,26.0681302512767,2.01479735960072,0.0,1.0
2024-07-25,26.4986,26.4986,26.4986,26.4986,9,26.3039852357672,26.3039852357672,26.3039852357672,26.3039852357672,9.06658811820323,0.0,1.0
2024-07-26,26.8444,26.8444,26.8444,26.8444,9,26.6472455625213,26.6472455625213,26.6472455625213,26.6472455625213,9.06658811820325,0.0,1.0
2024-07-29,26.8201,26.8201,26.8201,26.8201,76,26.6231240300166,26.6231240300166,26.6231240300166,26.6231240300166,76.5622996648275,0.0,1.0
2024-07-30,26.8233,26.88,26.7214,26.88,2005,26.6263005281243,26.6825841039686,26.5251489165099,26.6825841039686,2019.83435299972,0.0,1.0
2024-07-31,27.0566,27.0566,27.0566,27.0566,8,26.8578870932826,26.8578870932826,26.8578870932826,26.8578870932826,8.05918943840287,0.0,1.0
2024-08-01,26.2516,26.29,26.2472,26.29,365,26.0587992880856,26.096917265377,26.0544316031876,26.096917265377,367.700518127131,0.0,1.0
2024-08-02,25.3858,25.3858,25.37,25.37,510,25.1993580188439,25.1993580188439,25.1836740594376,25.1836740594376,513.773326698184,0.0,1.0
2024-08-05,24.6673,24.6673,24.6673,24.6673,77,24.4861349281184,24.4861349281184,24.4861349281184,24.4861349281184,77.5696983446279,0.0,1.0
2024-08-06,24.703,24.703,24.703,24.703,88,24.5215727351315,24.5215727351315,24.5215727351315,24.5215727351315,88.6510838224318,0.0,1.0
2024-08-07,24.431,24.51,24.431,24.51,123,24.2515703959842,24.329990193016,24.2515703959842,24.329990193016,123.910037615444,0.0,1.0
2024-08-08,24.9156,24.9156,24.9156,24.9156,2,24.7326113281562,24.7326113281562,24.7326113281562,24.7326113281562,2.01479735960072,0.0,1.0
2024-08-09,24.9611,24.9611,24.9611,24.9611,62,24.7777771606239,24.7777771606239,24.7777771606239,24.7777771606239,62.4587181476222,0.0,1.0
2024-08-12,24.8338,24.8338,24.8338,24.8338,0,24.6514120952803,24.6514120952803,24.6514120952803,24.6514120952803,0,0.0,1.0
2024-08-13,25.134,25.134,25.134,25.134,50,24.949407324001,24.949407324001,24.949407324001,24.949407324001,50.3699339900179,0.0,1.0
2024-08-14,25.1349,25.1349,25.1349,25.1349,75,24.9503007140937,24.9503007140937,24.9503007140937,24.9503007140937,75.5549009850271,0.0,1.0
2024-08-15,25.4108,25.525,25.4108,25.525,103,25.2241744103097,25.3375356865252,25.2241744103097,25.3375356865252,103.762064019437,0.0,1.0
2024-08-16,25.4605,25.4605,25.45,25.45,226,25.2735093965436,25.2735093965436,25.263086512128,25.263086512128,227.672101634881,0.0,1.0
2024-08-19,25.6201,25.6201,25.5799,25.58,1014,25.4319372396609,25.4319372396609,25.392032482184,25.3921317477498,1021.50226131757,0.0,1.0
2024-08-20,25.4763,25.4763,25.4763,25.4763,4,25.2891933559499,25.2891933559499,25.2891933559499,25.2891933559499,4.02959471920145,0.0,1.0
2024-08-21,25.6921,25.6921,25.6921,25.6921,27,25.5034084470822,25.5034084470822,25.5034084470822,25.5034084470822,27.1997643546098,0.0,1.0
2024-08-22,25.518,25.518,25.518,25.518,46,25.3305870969148,25.3305870969148,25.3305870969148,25.3305870969148,46.3403392708165,0.0,1.0
2024-08-23,26.0115,26.0115,26.0115,26.0115,1,25.8204626644486,25.8204626644486,25.8204626644486,25.8204626644486,1.00739867980036,0.0,1.0
2024-08-26,25.9912,25.9912,25.9912,25.9912,3,25.8003117545784,25.8003117545784,25.8003117545784,25.8003117545784,3.02219603940108,0.0,1.0
2024-08-27,25.8721,25.8721,25.8721,25.8721,3,25.6820864656356,25.6820864656356,25.6820864656356,25.6820864656356,3.02219603940108,0.0,1.0
2024-08-28,25.7587,25.7587,25.7587,25.7587,10,25.569519313947,25.569519313947,25.569519313947,25.569519313947,10.0739867980036,0.0,1.0
2024-08-29,25.9384,25.9384,25.9384,25.9384,1,25.7478995358028,25.7478995358028,25.7478995358028,25.7478995358028,1.00739867980036,0.0,1.0
2024-08-30,26.1861,26.1861,26.1861,26.1861,6,25.9937803424454,25.9937803424454,25.9937803424454,25.9937803424454,6.04439207880215,0.0,1.0
2024-09-03,26.1861,26.1861,26.1861,26.1861,13,25.9937803424454,25.9937803424454,25.9937803424454,25.9937803424454,13.0961828374047,0.0,1.0
2024-09-04,25.323,25.323,25.323,25.323,100,25.137019243482,25.137019243482,25.137019243482,25.137019243482,100.739867980036,0.0,1.0
2024-09-05,25.2074,25.2074,25.2074,25.2074,35,25.0222682493444,25.0222682493444,25.0222682493444,25.0222682493444,35.2589537930126,0.0,1.0
2024-09-06,24.7875,24.7875,24.7875,24.7875,3,24.6054521382857,24.6054521382857,24.6054521382857,24.6054521382857,3.02219603940109,0.0,1.0
2024-09-09,24.8852,24.8852,24.8852,24.8852,6,24.7024345961339,24.7024345961339,24.7024345961339,24.7024345961339,6.04439207880215,0.0,1.0
2024-09-10,25.0011,25.0011,25.0011,25.0011,3,24.8174833869691,24.8174833869691,24.8174833869691,24.8174833869691,3.02219603940108,0.0,1.0
2024-09-11,25.0649,25.0649,25.0649,25.0649,21,24.8808148179896,24.8808148179896,24.8808148179896,24.8808148179896,21.1553722758076,0.0,1.0
2024-09-12,25.3455,25.3455,25.3455,25.3455,21,25.1593539958012,25.1593539958012,25.1593539958012,25.1593539958012,21.1553722758075,0.0,1.0
2024-09-13,25.7377,25.7377,25.7377,25.7377,1,25.5486735451158,25.5486735451158,25.5486735451158,25.5486735451158,1.00739867980036,0.0,1.0
2024-09-16,25.8423,25.8423,25.8423,25.8423,9,25.6525053270084,25.6525053270084,25.6525053270084,25.6525053270084,9.06658811820325,0.0,1.0
2024-09-17,26.0239,26.0239,26.0239,26.0239,9,25.8327715946156,25.8327715946156,25.8327715946156,25.8327715946156,9.06658811820324,0.0,1.0
2024-09-18,25.9371,25.9371,25.9371,25.9371,8,25.7466090834465,25.7466090834465,25.7466090834465,25.7466090834465,8.05918943840289,0.0,1.0
2024-09-19,26.3448,26.3448,26.3448,26.3448,26,26.1513147954699,26.1513147954699,26.1513147954699,26.1513147954699,26.1923656748094,0.0,1.0
2024-09-20,26.2607,26.2607,26.2607,26.2607,1,26.0678324545791,26.0678324545791,26.0678324545791,26.0678324545791,1.00739867980036,0.0,1.0
2024-09-23,26.2911,26.2911,26.2911,26.2911,167,26.0980091866015,26.0980091866015,26.0980091866015,26.0980091866015,168.23557952666,0.0,1.0
2024-09-24,26.3565,26.3565,26.3565,26.3565,2,26.1629288666759,26.1629288666759,26.1629288666759,26.1629288666759,2.01479735960072,0.0,1.0
2024-09-25,26.0933,26.0933,26.0933,26.0933,3,25.9016618973245,25.9016618973245,25.9016618973245,25.9016618973245,3.02219603940108,0.0,1.0
2024-09-26,26.405,26.405,26.405,26.405,11,26.2110726661194,26.2110726661194,26.2110726661194,26.2110726661194,11.081385477804,0.0,1.0
2024-09-27,26.4999,26.4999,26.4999,26.4999,1,26.3052756881234,26.3052756881234,26.3052756881234,26.3052756881234,1.00739867980036,0.0,1.0
2024-09-30,26.5015,26.5015,26.5015,26.5015,3,26.3068639371772,26.3068639371772,26.3068639371772,26.3068639371772,3.02219603940108,0.0,1.0
2024-10-01,26.2752,26.2752,26.2752,26.2752,89,26.0822259616293,26.0822259616293,26.0822259616293,26.0822259616293,89.6584825022319,0.0,1.0
2024-10-02,26.2849,26.2849,26.2849,26.2849,8,26.091854721518,26.091854721518,26.091854721518,26.091854721518,8.05918943840287,0.0,1.0
2024-10-03,26.1234,26.1234,26.1234,26.1234,1,25.9315408326493,25.9315408326493,25.9315408326493,25.9315408326493,1.00739867980036,0.0,1.0
2024-10-04,26.3741,26.3741,26.3741,26.3741,86,26.1803996062678,26.1803996062678,26.1803996062678,26.1803996062678,86.6362864628308,0.0,1.0
2024-10-07,26.2467,26.2467,26.2467,26.2467,85,26.0539352753583,26.0539352753583,26.0539352753583,26.0539352753583,85.6288877830307,0.0,1.0
2024-10-08,26.2722,26.2722,26.2722,26.2722,5,26.0792479946534,26.0792479946534,26.0792479946534,26.0792479946534,5.0369933990018,0.0,1.0
2024-10-09,26.4401,26.4401,26.4401,26.4401,5,26.2459148797373,26.2459148797373,26.2459148797373,26.2459148797373,5.0369933990018,0.0,1.0
2024-10-10,26.4048,26.4048,26.4048,26.4048,67,26.2108741349877,26.2108741349877,26.2108741349877,26.2108741349877,67.4957115466241,0.0,1.0
2024-10-11,26.7789,26.7789,26.7789,26.7789,1,26.5822266168811,26.5822266168811,26.5822266168811,26.5822266168811,1.00739867980036,0.0,1.0
2024-10-14,26.9675,26.9675,26.9675,26.9675,153,26.7694414740987,26.7694414740987,26.7694414740987,26.7694414740987,154.131998009455,0.0,1.0
2024-10-15,26.7448,26.7448,26.7448,26.7448,5,26.5483770589218,26.5483770589218,26.5483770589218,26.5483770589218,5.0369933990018,0.0,1.0
2024-10-16,26.9321,26.9321,26.9321,26.9321,8,26.7343014637832,26.7343014637832,26.7343014637832,26.7343014637832,8.05918943840287,0.0,1.0
2024-10-17,26.8664,26.8664,26.8664,26.8664,95,26.6690839870112,26.6690839870112,26.6690839870112,26.6690839870112,95.7028745810342,0.0,1.0
2024-10-18,26.8607,26.8607,26.8607,26.8607,95,26.663425849757,26.663425849757,26.663425849757,26.663425849757,95.7028745810342,0.0,1.0
2024-10-21,26.6523,26.6523,26.6523,26.6523,24,26.4565564104986,26.4565564104986,26.4565564104986,26.4565564104986,24.1775683152086,0.0,1.0
2024-10-22,26.4879,26.4879,26.4879,26.4879,8,26.2933638202198,26.2933638202198,26.2933638202198,26.2933638202198,8.05918943840289,0.0,1.0
2024-10-23,26.2785,26.2785,26.2785,26.2785,3,26.0855017253027,26.0855017253027,26.0855017253027,26.0855017253027,3.02219603940109,0.0,1.0
2024-10-24,26.2273,26.2273,26.2273,26.2273,11,26.0346777555809,26.0346777555809,26.0346777555809,26.0346777555809,11.081385477804,0.0,1.0
2024-10-25,26.2581,26.2581,26.2581,26.2581,7,26.0652515498667,26.0652515498667,26.0652515498667,26.0652515498667,7.05179075860252,0.0,1.0
2024-10-28,26.4315,26.4315,26.4315,26.4315,3,26.2373780410731,26.2373780410731,26.2373780410731,26.2373780410731,3.02219603940108,0.0,1.0
2024-10-29,26.3004,26.3004,26.3004,26.3004,3,26.1072408842267,26.1072408842267,26.1072408842267,26.1072408842267,3.02219603940108,0.0,1.0
2024-10-30,26.2232,26.2232,26.2232,26.2232,2,26.0306078673805,26.0306078673805,26.0306078673805,26.0306078673805,2.01479735960072,0.0,1.0
2024-10-31,25.9142,25.9142,25.9142,25.9142,2,25.7238772688639,25.7238772688639,25.7238772688639,25.7238772688639,2.01479735960072,0.0,1.0
2024-11-01,25.985,25.985,25.985,25.985,5,25.7941572894949,25.7941572894949,25.7941572894949,25.7941572894949,5.0369933990018,0.0,1.0
2024-11-04,26.0363,26.0363,26.0363,26.0363,7,25.8450805247826,25.8450805247826,25.8450805247826,25.8450805247826,7.05179075860253,0.0,1.0
2024-11-05,26.5047,26.5047,26.5047,26.5047,7,26.3100404352848,26.3100404352848,26.3100404352848,26.3100404352848,7.05179075860252,0.0,1.0
2024-11-06,27.7556,27.7556,27.41,27.41,436,27.5517533986648,27.5517533986648,27.2086916030423,27.2086916030423,439.225824392957,0.0,1.0
2024-11-07,27.7421,27.7421,27.7421,27.7421,2,27.5383525472733,27.5383525472733,27.5383525472733,27.5383525472733,2.01479735960072,0.0,1.0
2024-11-08,27.9158,27.9158,27.9158,27.9158,6,27.7107768351773,27.7107768351773,27.7107768351773,27.7107768351773,6.04439207880216,0.0,1.0
2024-11-11,28.2285,28.2285,28.2285,28.2285,11,28.0211802596308,28.0211802596308,28.0211802596308,28.0211802596308,11.081385477804,0.0,1.0
2024-11-12,28.0004,28.0004,28.0004,28.0004,33,27.7947555038974,27.7947555038974,27.7947555038974,27.7947555038974,33.2441564334118,0.0,1.0
2024-11-13,28.074,28.074,28.074,28.074,20,27.8678149603725,27.8678149603725,27.8678149603725,27.8678149603725,20.1479735960072,0.0,1.0
2024-11-14,27.8091,28.0,27.8091,28.0,1007,27.6048604764015,27.7943584416339,27.6048604764015,27.7943584416339,1014.45047055896,0.0,1.0
2024-11-15,27.6183,27.6183,27.6183,27.6183,20,27.4154617767349,27.4154617767349,27.4154617767349,27.4154617767349,20.1479735960072,0.0,1.0
2024-11-18,27.7547,27.7547,27.7547,27.7547,6,27.550860008572,27.550860008572,27.550860008572,27.550860008572,6.04439207880217,0.0,1.0
2024-11-19,27.8752,27.8752,27.8752,27.8752,3,27.6704750154369,27.6704750154369,27.6704750154369,27.6704750154369,3.02219603940108,0.0,1.0
2024-11-20,27.9774,27.9774,27.9774,27.9774,3,27.7719244237489,27.7719244237489,27.7719244237489,27.7719244237489,3.02219603940108,0.0,1.0
2024-11-21,28.4623,28.4623,28.4623,28.4623,1,28.2532631526185,28.2532631526185,28.2532631526185,28.2532631526185,1.00739867980036,0.0,1.0
2024-11-22,28.8673,28.8673,28.8673,28.8673,5,28.6552886943635,28.6552886943635,28.6552886943635,28.6552886943635,5.03699339900181,0.0,1.0
2024-11-25,29.0974,29.0974,29.0974,29.0974,12,28.8836987614142,28.8836987614142,28.8836987614142,28.8836987614142,12.0887841576043,0.0,1.0
2024-11-26,28.9761,28.9761,28.9761,28.9761,12,28.7632896300224,28.7632896300224,28.7632896300224,28.7632896300224,12.0887841576043,0.0,1.0
2024-11-27,28.8422,28.8422,28.8422,28.8422,1,28.6303730373319,28.6303730373319,28.6303730373319,28.6303730373319,1.00739867980036,0.0,1.0
2024-11-29,28.989,28.989,28.989,28.989,4,28.7760948880188,28.7760948880188,28.7760948880188,28.7760948880188,4.02959471920144,0.0,1.0
2024-12-02,29.0213,29.0213,29.0,29.0,288,28.8081576657925,28.8081576657925,28.7870141002637,28.7870141002637,290.130819782504,0.0,1.0
2024-12-03,28.9998,28.9998,28.9998,28.9998,20,28.786815569132,28.786815569132,28.786815569132,28.786815569132,20.1479735960072,0.0,1.0
2024-12-04,28.998,28.998,28.998,28.998,4,28.7850287889464,28.7850287889464,28.7850287889464,28.7850287889464,4.02959471920145,0.0,1.0
2024-12-05,28.8062,28.8062,28.8062,28.8062,64,28.5946374336212,28.5946374336212,28.5946374336212,28.5946374336212,64.4735155072231,0.0,1.0
2024-12-06,28.7613,28.7613,28.6993,28.6993,719,28.5500671945488,28.5500671945488,28.4885225437137,28.4885225437137,724.319650776458,0.0,1.0
2024-12-09,28.7685,28.7685,28.7685,28.7685,9,28.5572143152909,28.5572143152909,28.5572143152909,28.5572143152909,9.06658811820324,0.0,1.0
2024-12-10,28.7251,28.7251,28.7251,28.7251,29,28.5141330597064,28.5141330597064,28.5141330597064,28.5141330597064,29.2145617142104,0.0,1.0
2024-12-11,28.9205,28.9205,28.9205,28.9205,29,28.7080979754026,28.7080979754026,28.7080979754026,28.7080979754026,29.2145617142105,0.0,1.0
2024-12-12,28.7501,28.7501,28.7501,28.7501,2,28.5389494511721,28.5389494511721,28.5389494511721,28.5389494511721,2.01479735960072,0.0,1.0
2024-12-13,28.3918,28.3918,28.3918,28.3918,4,28.1832809286851,28.1832809286851,28.1832809286851,28.1832809286851,4.02959471920143,0.0,1.0
2024-12-16,28.5397,28.5397,28.5397,28.5397,5,28.3300947005964,28.3300947005964,28.3300947005964,28.3300947005964,5.0369933990018,0.0,1.0
2024-12-17,28.1281,28.23,28.1281,28.23,107,27.9215176315044,28.0226692431188,27.9215176315044,28.0226692431188,107.791658738639,0.0,1.0
2024-12-18,27.1988,27.1988,27.1988,27.1988,3,26.9990427279397,26.9990427279397,26.9990427279397,26.9990427279397,3.02219603940108,0.0,1.0
2024-12-19,27.1139,27.1139,27.1139,27.1139,36,26.9147662625221,26.9147662625221,26.9147662625221,26.9147662625221,36.2663524728129,0.0,1.0
2024-12-20,27.2453,27.2453,27.2453,27.2453,1,27.045201216066,27.045201216066,27.045201216066,27.045201216066,1.00739867980036,0.0,1.0
2024-12-23,27.2648,27.2648,27.2648,27.2648,4,27.0645580014093,27.0645580014093,27.0645580014093,27.0645580014093,4.02959471920144,0.0,1.0
2024-12-24,27.5282,27.5282,27.5282,27.5282,16,27.3260235018924,27.3260235018924,27.3260235018924,27.3260235018924,16.1183788768057,0.0,1.0
2024-12-26,27.6451,27.6451,27.6451,27.6451,18,27.4420649483862,27.4420649483862,27.4420649483862,27.4420649483862,18.1331762364065,0.0,1.0
2024-12-27,27.3292,27.37,27.3292,27.37,108,27.3292,27.37,27.3292,27.37,108,0.2022,1.0
2024-12-30,26.9728,26.9728,26.9728,26.9728,23,26.9728,26.9728,26.9728,26.9728,23,0.0,1.0
2024-12-31,26.9541,26.9541,26.9541,26.9541,18,26.9541,26.9541,26.9541,26.9541,18,0.0,1.0
2025-01-02,26.9224,26.9224,26.9224,26.9224,5,26.9224,26.9224,26.9224,26.9224,5,0.0,1.0
2025-01-03,27.2423,27.2423,27.2423,27.2423,2,27.2423,27.2423,27.2423,27.2423,2,0.0,1.0
2025-01-06,27.251,27.251,27.251,27.251,39,27.251,27.251,27.251,27.251,39,0.0,1.0
2025-01-07,27.1181,27.21,27.1181,27.21,137,27.1181,27.21,27.1181,27.21,137,0.0,1.0
2025-01-08,27.1451,27.1451,27.1451,27.1451,35,27.1451,27.1451,27.1451,27.1451,35,0.0,1.0
2025-01-10,26.6261,26.6261,26.6261,26.6261,5,26.6261,26.6261,26.6261,26.6261,5,0.0,1.0
2025-01-13,26.7241,26.7241,26.7241,26.7241,6,26.7241,26.7241,26.7241,26.7241,6,0.0,1.0
2025-01-14,27.0372,27.0372,27.0372,27.0372,2,27.0372,27.0372,27.0372,27.0372,2,0.0,1.0
2025-01-15,27.4298,27.4298,27.4298,27.4298,5,27.4298,27.4298,27.4298,27.4298,5,0.0,1.0
2025-01-16,27.622,27.622,27.622,27.622,1,27.622,27.622,27.622,27.622,1,0.0,1.0
2025-01-17,27.781,27.84,27.781,27.84,113,27.781,27.84,27.781,27.84,113,0.0,1.0
2025-01-21,28.2628,28.2628,28.2628,28.2628,2,28.2628,28.2628,28.2628,28.2628,2,0.0,1.0
2025-01-22,28.2008,28.2008,28.2008,28.2008,39,28.2008,28.2008,28.2008,28.2008,39,0.0,1.0
2025-01-23,28.3419,28.3419,28.3419,28.3419,46,28.3419,28.3419,28.3419,28.3419,46,0.0,1.0
2025-01-24,28.2682,28.2682,28.2682,28.2682,15,28.2682,28.2682,28.2682,28.2682,15,0.0,1.0
2025-01-27,27.8311,27.8311,27.8311,27.8311,1,27.8311,27.8311,27.8311,27.8311,1,0.0,1.0
2025-01-28,27.8886,27.8886,27.86,27.86,104,27.8886,27.8886,27.86,27.86,104,0.0,1.0
2025-01-29,27.8235,27.9,27.8235,27.9,133,27.8235,27.9,27.8235,27.9,133,0.0,1.0
2025-01-30,28.1524,28.1524,28.15,28.15,151,28.1524,28.1524,28.15,28.15,151,0.0,1.0
2025-01-31,28.0044,28.0044,28.0044,28.0044,12,28.0044,28.0044,28.0044,28.0044,12,0.0,1.0
2025-02-03,27.7443,27.7443,27.7443,27.7443,11,27.7443,27.7443,27.7443,27.7443,11,0.0,1.0
2025-02-04,27.9373,27.9373,27.9373,27.9373,11,27.9373,27.9373,27.9373,27.9373,11,0.0,1.0
2025-02-05,28.2319,28.2319,28.2319,28.2319,32,28.2319,28.2319,28.2319,28.2319,32,0.0,1.0
2025-02-06,28.1612,28.1612,28.1612,28.1612,33,28.1612,28.1612,28.1612,28.1612,33,0.0,1.0
2025-02-07,27.8638,27.8638,27.8638,27.8638,12,27.8638,27.8638,27.8638,27.8638,12,0.0,1.0
2025-02-10,28.2351,28.2351,28.2351,28.2351,1,28.2351,28.2351,28.2351,28.2351,1,0.0,1.0
2025-02-11,28.2304,28.2304,28.2304,28.2304,11,28.2304,28.2304,28.2304,28.2304,11,0.0,1.0
2025-02-12,28.0857,28.0857,28.0857,28.0857,1,28.0857,28.0857,28.0857,28.0857,1,0.0,1.0
2025-02-13,28.2841,28.2841,28.2841,28.2841,1,28.2841,28.2841,28.2841,28.2841,1,0.0,1.0
2025-02-14,28.1809,28.1809,28.1809,28.1809,10,28.1809,28.1809,28.1809,28.1809,10,0.0,1.0
2025-02-18,28.4082,28.4082,28.4082,28.4082,29,28.4082,28.4082,28.4082,28.4082,29,0.0,1.0
2025-02-19,28.3855,28.3855,28.3855,28.3855,4,28.3855,28.3855,28.3855,28.3855,4,0.0,1.0
2025-02-20,28.1863,28.1863,28.1863,28.1863,2,28.1863,28.1863,28.1863,28.1863,2,0.0,1.0
2025-02-21,27.5408,27.5408,27.5408,27.5408,2,27.5408,27.5408,27.5408,27.5408,2,0.0,1.0
2025-02-24,27.3857,27.3857,27.3857,27.3857,7,27.3857,27.3857,27.3857,27.3857,7,0.0,1.0
2025-02-25,27.3668,27.3668,27.3668,27.3668,1,27.3668,27.3668,27.3668,27.3668,1,0.0,1.0
2025-02-26,27.4627,27.4627,27.4627,27.4627,3,27.4627,27.4627,27.4627,27.4627,3,0.0,1.0
2025-02-27,27.1238,27.1238,27.1238,27.1238,1,27.1238,27.1238,27.1238,27.1238,1,0.0,1.0
2025-02-28,27.3789,27.3789,27.3789,27.3789,98,27.3789,27.3789,27.3789,27.3789,98,0.0,1.0
2025-03-03,26.6048,27.43,26.6048,27.43,780,26.6048,27.43,26.6048,27.43,780,0.0,1.0
2025-03-04,26.1327,26.1327,26.1327,26.1327,1,26.1327,26.1327,26.1327,26.1327,1,0.0,1.0
2025-03-05,26.4498,26.4498,26.4498,26.4498,6,26.4498,26.4498,26.4498,26.4498,6,0.0,1.0
2025-03-06,26.2627,26.2627,26.2627,26.2627,6,26.2627,26.2627,26.2627,26.2627,6,0.0,1.0
2025-03-07,26.4021,26.4021,26.4021,26.4021,21,26.4021,26.4021,26.4021,26.4021,21,0.0,1.0
2025-03-10,25.746,27.71,25.746,27.71,103,25.746,27.71,25.746,27.71,103,0.0,1.0
2025-03-11,25.6906,25.6906,25.6906,25.6906,57,25.6906,25.6906,25.6906,25.6906,57,0.0,1.0
2025-03-12,25.586,25.586,25.586,25.586,10,25.586,25.586,25.586,25.586,10,0.0,1.0
2025-03-13,25.362,25.362,25.362,25.362,4,25.362,25.362,25.362,25.362,4,0.0,1.0
2025-03-14,25.8675,25.8675,25.8675,25.8675,10,25.8675,25.8675,25.8675,25.8675,10,0.0,1.0
2025-03-17,26.1815,26.1815,26.1815,26.1815,24,26.1815,26.1815,26.1815,26.1815,24,0.0,1.0
2025-03-18,25.9617,25.9617,25.9617,25.9617,10,25.9617,25.9617,25.9617,25.9617,10,0.0,1.0
2025-03-19,26.2347,26.2347,26.2347,26.2347,5,26.2347,26.2347,26.2347,26.2347,5,0.0,1.0
2025-03-20,26.1207,26.1207,26.1207,26.1207,40,26.1207,26.1207,26.1207,26.1207,40,0.0,1.0
2025-03-21,25.9648,25.9648,25.9648,25.9648,1,25.9648,25.9648,25.9648,25.9648,1,0.0,1.0
2025-03-24,26.5466,26.5466,26.5466,26.5466,34,26.5466,26.5466,26.5466,26.5466,34,0.0,1.0
2025-03-25,26.5675,26.5675,26.5675,26.5675,15,26.5675,26.5675,26.5675,26.5675,15,0.0,1.0
2025-03-26,26.3263,26.3263,26.3263,26.3263,11,26.3263,26.3263,26.3263,26.3263,11,0.0,1.0
2025-03-27,26.2217,26.2217,26.2217,26.2217,51,26.2217,26.2217,26.2217,26.2217,51,0.0,1.0
2025-03-28,25.638,25.638,25.638,25.638,33,25.638,25.638,25.638,25.638,33,0.0,1.0
2025-03-31,25.6243,25.6243,25.6243,25.6243,14,25.6243,25.6243,25.6243,25.6243,14,0.0,1.0
2025-04-01,25.769,25.769,25.769,25.769,27,25.769,25.769,25.769,25.769,27,0.0,1.0
2025-04-02,26.0669,26.0669,26.0669,26.0669,12,26.0669,26.0669,26.0669,26.0669,12,0.0,1.0
2025-04-03,24.5497,25.12,24.5497,25.12,240,24.5497,25.12,24.5497,25.12,240,0.0,1.0
2025-04-04,23.3209,23.3209,23.3209,23.3209,54,23.3209,23.3209,23.3209,23.3209,54,0.0,1.0
2025-04-07,23.2243,23.2243,23.2243,23.2243,13,23.2243,23.2243,23.2243,23.2243,13,0.0,1.0
2025-04-08,22.6854,22.6854,22.6854,22.6854,4,22.6854,22.6854,22.6854,22.6854,4,0.0,1.0
2025-04-09,24.6477,24.6477,24.6477,24.6477,31,24.6477,24.6477,24.6477,24.6477,31,0.0,1.0
2025-04-10,23.9009,23.9009,23.9009,23.9009,30,23.9009,23.9009,23.9009,23.9009,30,0.0,1.0
2025-04-11,24.3007,24.3007,23.9871,23.9871,216,24.3007,24.3007,23.9871,23.9871,216,0.0,1.0
2025-04-14,24.5098,24.5098,24.34,24.34,401,24.5098,24.5098,24.34,24.34,401,0.0,1.0
2025-04-15,24.4458,24.56,24.41,24.41,225,24.4458,24.56,24.41,24.41,225,0.0,1.0
2025-04-16,24.1549,24.25,24.1549,24.25,203,24.1549,24.25,24.1549,24.25,203,0.0,1.0
2025-04-17,24.2118,24.2118,24.2118,24.2118,4,24.2118,24.2118,24.2118,24.2118,4,0.0,1.0
2025-04-21,23.7225,23.7225,23.7225,23.7225,15,23.7225,23.7225,23.7225,23.7225,15,0.0,1.0
2025-04-22,24.1125,24.1125,24.1125,24.1125,44,24.1125,24.1125,24.1125,24.1125,44,0.0,1.0
2025-04-23,24.3815,24.3815,24.3815,24.3815,17,24.3815,24.3815,24.3815,24.3815,17,0.0,1.0
2025-04-24,25.0578,25.0578,25.0578,25.0578,2,25.0578,25.0578,25.0578,25.0578,2,0.0,1.0
2025-04-25,25.0666,25.0666,25.0666,25.0666,2,25.0666,25.0666,25.0666,25.0666,2,0.0,1.0
2025-04-28,25.1626,25.1626,25.1626,25.1626,6,25.1626,25.1626,25.1626,25.1626,6,0.0,1.0
2025-04-29,25.2776,25.2776,25.2776,25.2776,2,25.2776,25.2776,25.2776,25.2776,2,0.0,1.0
2025-04-30,25.2897,25.2897,25.2897,25.2897,1,25.2897,25.2897,25.2897,25.2897,1,0.0,1.0
2025-05-01,25.3461,25.3461,25.3461,25.3461,3,25.3461,25.3461,25.3461,25.3461,3,0.0,1.0
2025-05-02,25.8425,25.8425,25.8425,25.8425,14,25.8425,25.8425,25.8425,25.8425,14,0.0,1.0
2025-05-05,25.7897,25.7897,25.7897,25.7897,3,25.7897,25.7897,25.7897,25.7897,3,0.0,1.0
2025-05-06,25.7181,25.7181,25.7181,25.7181,2,25.7181,25.7181,25.7181,25.7181,2,0.0,1.0
2025-05-07,25.8967,25.8967,25.8967,25.8967,2,25.8967,25.8967,25.8967,25.8967,2,0.0,1.0
2025-05-08,26.4732,26.4732,26.4732,26.4732,5,26.4732,26.4732,26.4732,26.4732,5,0.0,1.0
2025-05-09,26.5997,26.5997,26.5997,26.5997,5,26.5997,26.5997,26.5997,26.5997,5,0.0,1.0
2025-05-12,27.326,27.326,27.326,27.326,40,27.326,27.326,27.326,27.326,40,0.0,1.0
2025-05-13,27.606,27.606,27.606,27.606,3,27.606,27.606,27.606,27.606,3,0.0,1.0
2025-05-14,27.4216,27.4216,27.4216,27.4216,4,27.4216,27.4216,27.4216,27.4216,4,0.0,1.0
2025-05-15,27.4509,27.4509,27.4509,27.4509,109,27.4509,27.4509,27.4509,27.4509,109,0.0,1.0
2025-05-16,27.6238,27.6238,27.6238,27.6238,109,27.6238,27.6238,27.6238,27.6238,109,0.0,1.0
2025-05-19,27.5598,27.5598,27.5598,27.5598,1,27.5598,27.5598,27.5598,27.5598,1,0.0,1.0
2025-05-20,27.5443,27.5443,27.5443,27.5443,2,27.5443,27.5443,27.5443,27.5443,2,0.0,1.0
2025-05-21,27.1044,27.1044,27.1044,27.1044,2,27.1044,27.1044,27.1044,27.1044,2,0.0,1.0
2025-05-22,27.1343,27.1343,27.1343,27.1343,2,27.1343,27.1343,27.1343,27.1343,2,0.0,1.0
2025-05-23,27.0604,27.0604,27.0604,27.0604,2,27.0604,27.0604,27.0604,27.0604,2,0.0,1.0
2025-05-27,27.6296,27.6296,27.6296,27.6296,83,27.6296,27.6296,27.6296,27.6296,83,0.0,1.0
2025-05-28,27.4551,27.4551,27.4551,27.4551,2,27.4551,27.4551,27.4551,27.4551,2,0.0,1.0
2025-05-29,27.5636,27.5636,27.5636,27.5636,2,27.5636,27.5636,27.5636,27.5636,2,0.0,1.0
2025-05-30,27.5249,27.5249,27.5249,27.5249,0,27.5249,27.5249,27.5249,27.5249,0,0.0,1.0
2025-06-02,27.5385,27.5385,27.5385,27.5385,7,27.5385,27.5385,27.5385,27.5385,7,0.0,1.0
2025-06-03,27.8835,27.8835,27.8835,27.8835,1,27.8835,27.8835,27.8835,27.8835,1,0.0,1.0
2025-06-04,27.8872,27.8872,27.8872,27.8872,53,27.8872,27.8872,27.8872,27.8872,53,0.0,1.0
2025-06-05,27.9032,27.9032,27.9032,27.9032,14,27.9032,27.9032,27.9032,27.9032,14,0.0,1.0
2025-06-06,28.1553,28.1553,28.1553,28.1553,33,28.1553,28.1553,28.1553,28.1553,33,0.0,1.0
2025-06-09,28.381,28.381,28.381,28.381,1,28.381,28.381,28.381,28.381,1,0.0,1.0
2025-06-10,28.4352,28.4352,28.4352,28.4352,74,28.4352,28.4352,28.4352,28.4352,74,0.0,1.0
2025-06-11,28.3989,28.3989,28.3989,28.3989,1,28.3989,28.3989,28.3989,28.3989,1,0.0,1.0
2025-06-12,28.4888,28.4888,28.4888,28.4888,7,28.4888,28.4888,28.4888,28.4888,7,0.0,1.0
2025-06-13,28.2733,28.2733,28.2733,28.2733,94,28.2733,28.2733,28.2733,28.2733,94,0.0,1.0
2025-06-16,28.5214,28.64,28.5214,28.64,408,28.5214,28.64,28.5214,28.64,408,0.0,1.0
2025-06-17,28.3524,28.3524,28.3524,28.3524,5,28.3524,28.3524,28.3524,28.3524,5,0.0,1.0
2025-06-18,28.2889,28.2889,28.2889,28.2889,1,28.2889,28.2889,28.2889,28.2889,1,0.0,1.0
2025-06-20,28.11,28.11,28.11,28.11,13,28.11,28.11,28.11,28.11,13,0.0,1.0
2025-06-23,28.4235,28.4235,28.4235,28.4235,12,28.4235,28.4235,28.4235,28.4235,12,0.0,1.0
2025-06-24,28.6629,28.6629,28.6629,28.6629,19,28.6629,28.6629,28.6629,28.6629,19,0.0,1.0
2025-06-25,28.5333,28.5333,28.5333,28.5333,19,28.5333,28.5333,28.5333,28.5333,19,0.0,1.0
2025-06-26,28.9396,28.9396,28.82,28.82,206,28.9396,28.9396,28.82,28.82,206,0.0,1.0
2025-06-27,29.0692,29.0692,29.0692,29.0692,6,29.0692,29.0692,29.0692,29.0692,6,0.0,1.0
2025-06-30,29.1477,29.1477,29.1477,29.1477,9,29.1477,29.1477,29.1477,29.1477,9,0.0,1.0
2025-07-01,29.117,29.117,29.117,29.117,227,29.117,29.117,29.117,29.117,227,0.0,1.0
2025-07-02,29.7955,29.7955,29.7955,29.7955,39,29.7955,29.7955,29.7955,29.7955,39,0.0,1.0
2025-07-03,30.1118,30.1118,29.9175,30.0,514,30.1118,30.1118,29.9175,30.0,514,0.0,1.0
2025-07-07,29.7833,29.946,29.7833,29.946,164,29.7833,29.946,29.7833,29.946,164,0.0,1.0
2025-07-08,29.8632,29.8632,29.8632,29.8632,22,29.8632,29.8632,29.8632,29.8632,22,0.0,1.0
2025-07-09,30.0499,30.0499,29.92,29.92,128,30.0499,30.0499,29.92,29.92,128,0.0,1.0
2025-07-10,30.2549,30.2549,30.2549,30.2549,33,30.2549,30.2549,30.2549,30.2549,33,0.0,1.0
2025-07-11,30.0692,30.0692,30.0692,30.0692,32,30.0692,30.0692,30.0692,30.0692,32,0.0,1.0
2025-07-14,30.0319,30.0319,30.0319,30.0319,6,30.0319,30.0319,30.0319,30.0319,6,0.0,1.0
2025-07-15,29.7864,29.9491,29.7864,29.9491,344,29.7864,29.9491,29.7864,29.9491,344,0.0,1.0
2025-07-16,29.954,29.954,29.954,29.954,17,29.954,29.954,29.954,29.954,17,0.0,1.0
2025-07-17,30.3144,30.3144,30.3144,30.3144,0,30.3144,30.3144,30.3144,30.3144,0,0.0,1.0
2025-07-18,30.1907,30.1907,30.1907,30.1907,2,30.1907,30.1907,30.1907,30.1907,2,0.0,1.0
2025-07-21,30.1487,30.2045,30.11,30.11,456,30.1487,30.2045,30.11,30.11,456,0.0,1.0
2025-07-22,30.418,30.418,30.418,30.418,1,30.418,30.418,30.418,30.418,1,0.0,1.0
2025-07-23,30.6842,30.6842,30.6842,30.6842,2,30.6842,30.6842,30.6842,30.6842,2,0.0,1.0
2025-07-24,30.6143,30.6143,30.6143,30.6143,34,30.6143,30.6143,30.6143,30.6143,34,0.0,1.0
2025-07-25,30.8311,30.8311,30.8311,30.8311,35,30.8311,30.8311,30.8311,30.8311,35,0.0,1.0
2025-07-28,30.8075,30.8075,30.8075,30.8075,114,30.8075,30.8075,30.8075,30.8075,114,0.0,1.0
2025-07-29,30.7258,30.7258,30.7258,30.7258,7,30.7258,30.7258,30.7258,30.7258,7,0.0,1.0
2025-07-30,30.3455,30.3455,30.3455,30.3455,50,30.3455,30.3455,30.3455,30.3455,50,0.0,1.0
2025-07-31,30.3151,30.4686,30.3151,30.4686,359,30.3151,30.4686,30.3151,30.4686,359,0.0,1.0
2025-08-01,29.6711,29.6711,29.6711,29.6711,11,29.6711,29.6711,29.6711,29.6711,11,0.0,1.0
2025-08-04,30.0816,30.0816,30.0816,30.0816,17,30.0816,30.0816,30.0816,30.0816,17,0.0,1.0
2025-08-05,30.0691,30.0691,30.03,30.03,102,30.0691,30.0691,30.03,30.03,102,0.0,1.0
2025-08-06,30.0898,30.0898,30.0898,30.0898,0,30.0898,30.0898,30.0898,30.0898,0,0.0,1.0
2025-08-07,30.0154,30.17,30.0154,30.17,208,30.0154,30.17,30.0154,30.17,208,0.0,1.0
2025-08-08,30.0753,30.0753,30.0753,30.0753,28,30.0753,30.0753,30.0753,30.0753,28,0.0,1.0
2025-08-11,29.9852,29.9852,29.9852,29.9852,30,29.9852,29.9852,29.9852,29.9852,30,0.0,1.0
2025-08-12,30.8212,30.8212,30.8212,30.8212,5,30.8212,30.8212,30.8212,30.8212,5,0.0,1.0
2025-08-13,31.2462,31.2462,31.2462,31.2462,70,31.2462,31.2462,31.2462,31.2462,70,0.0,1.0
2025-08-14,30.9759,30.9759,30.9759,30.9759,16,30.9759,30.9759,30.9759,30.9759,16,0.0,1.0
2025-08-15,30.806,30.806,30.806,30.806,29,30.806,30.806,30.806,30.806,29,0.0,1.0
2025-08-18,30.994,30.994,30.994,30.994,4,30.994,30.994,30.994,30.994,4,0.0,1.0
2025-08-19,30.9411,30.9411,30.91,30.91,178,30.9411,30.9411,30.91,30.91,178,0.0,1.0
2025-08-20,30.641,30.641,30.641,30.641,51,30.641,30.641,30.641,30.641,51,0.0,1.0
2025-08-21,30.7003,30.7003,30.7003,30.7003,100,30.7003,30.7003,30.7003,30.7003,100,0.0,1.0
2025-08-22,31.6701,31.6701,31.6,31.6,114,31.6701,31.6701,31.6,31.6,114,0.0,1.0
2025-08-25,31.5267,31.5267,31.5267,31.5267,37,31.5267,31.5267,31.5267,31.5267,37,0.0,1.0
2025-08-26,31.5828,31.59,31.5828,31.59,160,31.5828,31.59,31.5828,31.59,160,0.0,1.0
2025-08-27,31.838,31.838,31.59,31.59,313,31.838,31.838,31.59,31.59,313,0.0,1.0
2025-08-28,31.9027,31.97,31.9027,31.97,144,31.9027,31.97,31.9027,31.97,144,0.0,1.0
2025-08-29,31.6482,31.69,31.6482,31.69,203,31.6482,31.69,31.6482,31.69,203,0.0,1.0
2025-09-02,31.3875,31.3875,31.3875,31.3875,122,31.3875,31.3875,31.3875,31.3875,122,0.0,1.0
2025-09-03,31.4083,31.4083,31.36,31.36,144,31.4083,31.4083,31.36,31.36,144,0.0,1.0
2025-09-04,31.8102,31.8102,31.8102,31.8102,177,31.8102,31.8102,31.8102,31.8102,177,0.0,1.0
2025-09-05,31.9394,31.9394,31.9394,31.9394,45,31.9394,31.9394,31.9394,31.9394,45,0.0,1.0
2025-09-08,32.1188,32.1188,32.1188,32.1188,5,32.1188,32.1188,32.1188,32.1188,5,0.0,1.0
2025-09-09,31.9034,31.9034,31.9034,31.9034,33,31.9034,31.9034,31.9034,31.9034,33,0.0,1.0
2025-09-10,32.48,32.48,32.36,32.36,708,32.48,32.48,32.36,32.36,708,0.0,1.0
2025-09-11,32.87,32.87,32.87,32.87,21,32.87,32.87,32.87,32.87,21,0.0,1.0
2025-09-12,32.4782,32.65,32.4782,32.61,483,32.4782,32.65,32.4782,32.61,483,0.0,1.0
2025-09-15,32.72,32.72,32.72,32.72,169,32.72,32.72,32.72,32.72,169,0.0,1.0
2025-09-16,32.4859,32.4859,32.4859,32.4859,82,32.4859,32.4859,32.4859,32.4859,82,0.0,1.0
2025-09-17,32.4301,32.4301,32.4301,32.4301,41,32.4301,32.4301,32.4301,32.4301,41,0.0,1.0
2025-09-18,32.7987,32.7987,32.7987,32.7987,23,32.7987,32.7987,32.7987,32.7987,23,0.0,1.0
2025-09-19,32.7679,32.7679,32.7679,32.7679,25,32.7679,32.7679,32.7679,32.7679,25,0.0,1.0
2025-09-22,33.0091,33.0091,33.0091,33.0091,85,33.0091,33.0091,33.0091,33.0091,85,0.0,1.0
2025-09-23,32.8047,32.8047,32.8047,32.8047,131,32.8047,32.8047,32.8047,32.8047,131,0.0,1.0
2025-09-24,32.5345,32.5345,32.5345,32.5345,189,32.5345,32.5345,32.5345,32.5345,189,0.0,1.0
2025-09-25,32.284,32.284,32.284,32.284,187,32.284,32.284,32.284,32.284,187,0.0,1.0
2025-09-26,32.4493,32.4493,32.4493,32.4493,7,32.4493,32.4493,32.4493,32.4493,7,0.0,1.0
2025-09-29,32.3226,32.43,32.3226,32.43,203,32.3226,32.43,32.3226,32.43,203,0.0,1.0
2025-09-30,32.4333,32.4333,32.29,32.29,122,32.4333,32.4333,32.29,32.29,122,0.0,1.0
2025-10-01,32.4744,32.4744,32.44,32.44,178,32.4744,32.4744,32.44,32.44,178,0.0,1.0
2025-10-02,32.4385,32.52,32.4385,32.52,134,32.4385,32.52,32.4385,32.52,134,0.0,1.0
2025-10-03,32.449,32.449,32.449,32.449,109,32.449,32.449,32.449,32.449,109,0.0,1.0
2025-10-06,32.5133,32.58,32.5,32.57,8069,32.5133,32.58,32.5,32.57,8069,0.0,1.0
2025-10-07,32.1459,32.1459,32.1459,32.1459,107,32.1459,32.1459,32.1459,32.1459,107,0.0,1.0
2025-10-08,32.4281,32.4281,32.4281,32.4281,22,32.4281,32.4281,32.4281,32.4281,22,0.0,1.0
2025-10-09,32.2189,32.33,32.18,32.33,769,32.2189,32.33,32.18,32.33,769,0.0,1.0
2025-10-10,31.4898,31.4898,31.4898,31.4898,66,31.4898,31.4898,31.4898,31.4898,66,0.0,1.0
2025-10-13,32.0546,32.12,32.0546,32.1012,313,32.0546,32.12,32.0546,32.1012,313,0.0,1.0
2025-10-14,32.3068,32.3068,32.3068,32.3068,4,32.3068,32.3068,32.3068,32.3068,4,0.0,1.0
2025-10-15,32.5776,32.61,32.5776,32.59,335,32.5776,32.61,32.5776,32.59,335,0.0,1.0
2025-10-16,32.4386,32.4386,32.4386,32.4386,22,32.4386,32.4386,32.4386,32.4386,22,0.0,1.0
2025-10-17,32.104,32.104,32.104,32.104,2,32.104,32.104,32.104,32.104,2,0.0,1.0
2025-10-20,32.5219,32.5219,32.5219,32.5219,2,32.5219,32.5219,32.5219,32.5219,2,0.0,1.0
2025-10-21,32.4631,32.4631,32.4631,32.4631,4,32.4631,32.4631,32.4631,32.4631,4,0.0,1.0
2025-10-22,32.2134,32.2134,32.2134,32.2134,2,32.2134,32.2134,32.2134,32.2134,2,0.0,1.0
2025-10-23,32.6514,32.6514,32.6514,32.6514,191,32.6514,32.6514,32.6514,32.6514,191,0.0,1.0
2025-10-24,32.6549,32.6549,32.6549,32.6549,51,32.6549,32.6549,32.6549,32.6549,51,0.0,1.0
2025-10-27,32.5736,32.5736,32.5736,32.5736,133,32.5736,32.5736,32.5736,32.5736,133,0.0,1.0
2025-10-28,32.7466,32.7466,32.7466,32.7466,165,32.7466,32.7466,32.7466,32.7466,165,0.0,1.0
2025-10-29,32.7903,32.7903,32.7903,32.7903,43,32.7903,32.7903,32.7903,32.7903,43,0.0,1.0
2025-10-30,32.8274,33.19,32.8274,33.19,459,32.8274,33.19,32.8274,33.19,459,0.0,1.0
2025-10-31,32.9727,32.9727,32.7,32.7,1033,32.9727,32.9727,32.7,32.7,1033,0.0,1.0
2025-11-03,32.9598,32.9598,32.9598,32.9598,43,32.9598,32.9598,32.9598,32.9598,43,0.0,1.0
2025-11-04,32.3634,32.59,32.3634,32.59,349,32.3634,32.59,32.3634,32.59,349,0.0,1.0
2025-11-05,32.547,32.547,32.547,32.547,49,32.547,32.547,32.547,32.547,49,0.0,1.0
2025-11-06,32.0603,32.0603,32.0603,32.0603,8,32.0603,32.0603,32.0603,32.0603,8,0.0,1.0
2025-11-07,32.0682,32.0682,32.0682,32.0682,103,32.0682,32.0682,32.0682,32.0682,103,0.0,1.0
2025-11-10,32.469,32.469,32.33,32.33,319,32.469,32.469,32.33,32.33,319,0.0,1.0
2025-11-11,32.4415,32.4415,32.4415,32.4415,8,32.4415,32.4415,32.4415,32.4415,8,0.0,1.0
2025-11-12,32.5843,32.5843,32.5843,32.5843,1,32.5843,32.5843,32.5843,32.5843,1,0.0,1.0
2025-11-13,31.9043,31.9043,31.9043,31.9043,110,31.9043,31.9043,31.9043,31.9043,110,0.0,1.0
2025-11-14,31.945,31.945,31.945,31.945,115,31.945,31.945,31.945,31.945,115,0.0,1.0
2025-11-17,31.875,31.875,31.875,31.875,27,31.875,31.875,31.875,31.875,27,0.0,1.0
2025-11-18,31.8757,31.8757,31.8757,31.8757,2,31.8757,31.8757,31.8757,31.8757,2,0.0,1.0
2025-11-19,31.9,31.96,31.85,31.96,1900,31.9,31.96,31.85,31.96,1900,0.0,1.0
2025-11-20,31.815,31.91,31.815,31.91,116,31.815,31.91,31.815,31.91,116,0.0,1.0
2025-11-21,31.895,31.94,31.895,31.94,543,31.895,31.94,31.895,31.94,543,0.0,1.0
2025-11-24,31.9636,32.02,31.9101,32.02,2414,31.9636,32.02,31.9101,32.02,2414,0.0,1.0
2025-11-25,32.0224,32.0224,32.0224,32.0224,159,32.0224,32.0224,32.0224,32.0224,159,0.0,1.0
2025-11-26,32.12,32.12,32.0896,32.0896,134,32.12,32.12,32.0896,32.0896,134,0.0,1.0