date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-01-02,4.34,4.34,4.28,4.34,1000,4.34,4.34,4.28,4.34,1000,0.0,1.0
2008-01-03,4.33,4.4,4.3,4.35,56900,4.33,4.4,4.3,4.35,56900,0.0,1.0
2008-01-04,4.26,4.2699,4.25,4.25,2300,4.26,4.2699,4.25,4.25,2300,0.0,1.0
2008-01-07,4.05,4.2,4.0,4.0,8500,4.05,4.2,4.0,4.0,8500,0.0,1.0
2008-01-08,4.04,4.18,3.96,4.18,16900,4.04,4.18,3.96,4.18,16900,0.0,1.0
2008-01-09,4.1,4.99,3.85,3.95,70900,4.1,4.99,3.85,3.95,70900,0.0,1.0
2008-01-10,4.05,4.19,4.05,4.1,68700,4.05,4.19,4.05,4.1,68700,0.0,1.0
2008-01-11,4.03,4.14,4.01,4.07,18300,4.03,4.14,4.01,4.07,18300,0.0,1.0
2008-01-14,4.16,4.16,4.01,4.01,62000,4.16,4.16,4.01,4.01,62000,0.0,1.0
2008-01-15,4.0,4.18,4.0,4.17,31700,4.0,4.18,4.0,4.17,31700,0.0,1.0
2008-01-16,3.97,4.0,3.85,3.99,24700,3.97,4.0,3.85,3.99,24700,0.0,1.0
2008-01-17,3.9599,4.06,3.9001,4.04,10000,3.9599,4.06,3.9001,4.04,10000,0.0,1.0
2008-01-18,3.8699,3.95,3.75,3.86,36300,3.8699,3.95,3.75,3.86,36300,0.0,1.0
2008-01-22,3.5,3.62,3.33,3.4,29900,3.5,3.62,3.33,3.4,29900,0.0,1.0
2008-01-23,3.35,3.45,3.2001,3.44,24300,3.35,3.45,3.2001,3.44,24300,0.0,1.0
2008-01-24,3.75,3.7799,3.39,3.4,56300,3.75,3.7799,3.39,3.4,56300,0.0,1.0
2008-01-25,3.7,3.84,3.7,3.84,20400,3.7,3.84,3.7,3.84,20400,0.0,1.0
2008-01-28,3.65,3.7,3.65,3.7,7900,3.65,3.7,3.65,3.7,7900,0.0,1.0
2008-01-29,3.74,3.74,3.7,3.7,700,3.74,3.74,3.7,3.7,700,0.0,1.0
2008-01-30,3.7,3.71,3.55,3.71,20000,3.7,3.71,3.55,3.71,20000,0.0,1.0
2008-01-31,3.7,3.75,3.6,3.6,37400,3.7,3.75,3.6,3.6,37400,0.0,1.0
2008-02-01,3.6601,3.78,3.6601,3.78,14400,3.6601,3.78,3.6601,3.78,14400,0.0,1.0
2008-02-04,3.7,3.75,3.66,3.69,20200,3.7,3.75,3.66,3.69,20200,0.0,1.0
2008-02-05,3.89,3.99,3.7,3.85,119900,3.89,3.99,3.7,3.85,119900,0.0,1.0
2008-02-06,4.046,4.17,3.99,3.99,143000,4.046,4.17,3.99,3.99,143000,0.0,1.0
2008-02-07,3.9,4.1,3.9,4.0,27800,3.9,4.1,3.9,4.0,27800,0.0,1.0
2008-02-08,4.05,4.2,3.94,4.08,48900,4.05,4.2,3.94,4.08,48900,0.0,1.0
2008-02-11,4.14,4.1899,4.05,4.14,26000,4.14,4.1899,4.05,4.14,26000,0.0,1.0
2008-02-12,3.9599,4.23,3.95,4.15,37400,3.9599,4.23,3.95,4.15,37400,0.0,1.0
2008-02-13,4.03,4.05,3.92,3.95,27400,4.03,4.05,3.92,3.95,27400,0.0,1.0
2008-02-14,4.05,4.1,3.85,4.06,53300,4.05,4.1,3.85,4.06,53300,0.0,1.0
2008-02-15,4.0,4.13,3.96,4.07,56700,4.0,4.13,3.96,4.07,56700,0.0,1.0
2008-02-19,4.15,4.15,4.02,4.11,76800,4.15,4.15,4.02,4.11,76800,0.0,1.0
2008-02-20,4.4399,4.44,4.0256,4.11,116100,4.4399,4.44,4.0256,4.11,116100,0.0,1.0
2008-02-21,4.33,4.7,4.15,4.54,151000,4.33,4.7,4.15,4.54,151000,0.0,1.0
2008-02-22,4.4,4.4,4.1899,4.3,86900,4.4,4.4,4.1899,4.3,86900,0.0,1.0
2008-02-25,4.91,5.1,4.3499,4.49,370100,4.91,5.1,4.3499,4.49,370100,0.0,1.0
2008-02-26,4.82,5.0,4.8,4.99,117100,4.82,5.0,4.8,4.99,117100,0.0,1.0
2008-02-27,5.27,5.2999,4.85,4.85,164900,5.27,5.2999,4.85,4.85,164900,0.0,1.0
2008-02-28,5.35,5.42,5.15,5.33,130100,5.35,5.42,5.15,5.33,130100,0.0,1.0
2008-02-29,5.19,5.52,5.1,5.39,116700,5.19,5.52,5.1,5.39,116700,0.0,1.0
2008-03-03,5.49,5.51,5.19,5.5,101900,5.49,5.51,5.19,5.5,101900,0.0,1.0
2008-03-04,5.29,5.68,5.1,5.68,121300,5.29,5.68,5.1,5.68,121300,0.0,1.0
2008-03-05,5.29,5.32,5.01,5.01,81300,5.29,5.32,5.01,5.01,81300,0.0,1.0
2008-03-06,5.25,5.44,5.25,5.44,21800,5.25,5.44,5.25,5.44,21800,0.0,1.0
2008-03-07,5.14,5.38,5.1,5.38,64200,5.14,5.38,5.1,5.38,64200,0.0,1.0
2008-03-10,4.86,5.2,4.84,5.09,83300,4.86,5.2,4.84,5.09,83300,0.0,1.0
2008-03-11,5.02,5.11,4.88,5.05,35200,5.02,5.11,4.88,5.05,35200,0.0,1.0
2008-03-12,5.15,5.17,4.93,4.93,24600,5.15,5.17,4.93,4.93,24600,0.0,1.0
2008-03-13,5.33,5.4,5.1101,5.2,95600,5.33,5.4,5.1101,5.2,95600,0.0,1.0
2008-03-14,5.19,5.33,5.12,5.24,34500,5.19,5.33,5.12,5.24,34500,0.0,1.0
2008-03-17,5.25,5.38,5.1,5.27,128600,5.25,5.38,5.1,5.27,128600,0.0,1.0
2008-03-18,5.1799,5.33,5.01,5.25,70300,5.1799,5.33,5.01,5.25,70300,0.0,1.0
2008-03-19,4.97,5.17,4.86,5.1,59500,4.97,5.17,4.86,5.1,59500,0.0,1.0
2008-03-20,4.68,4.88,4.52,4.88,73800,4.68,4.88,4.52,4.88,73800,0.0,1.0
2008-03-24,4.8616,4.9,4.58,4.58,32600,4.8616,4.9,4.58,4.58,32600,0.0,1.0
2008-03-25,5.01,5.18,4.9399,4.94,54100,5.01,5.18,4.9399,4.94,54100,0.0,1.0
2008-03-26,4.9,5.31,4.9,5.31,79700,4.9,5.31,4.9,5.31,79700,0.0,1.0
2008-03-27,4.94,5.29,4.8,4.8,44900,4.94,5.29,4.8,4.8,44900,0.0,1.0
2008-03-28,4.82,4.996,4.8001,4.94,25400,4.82,4.996,4.8001,4.94,25400,0.0,1.0
2008-03-31,4.8,4.94,4.65,4.82,25900,4.8,4.94,4.65,4.82,25900,0.0,1.0
2008-04-01,4.75,4.78,4.5,4.69,42700,4.75,4.78,4.5,4.69,42700,0.0,1.0
2008-04-02,5.4,5.5,4.7,4.7,42500,5.4,5.5,4.7,4.7,42500,0.0,1.0
2008-04-03,5.51,5.76,5.3701,5.46,82800,5.51,5.76,5.3701,5.46,82800,0.0,1.0
2008-04-04,5.68,5.7,5.4,5.61,19100,5.68,5.7,5.4,5.61,19100,0.0,1.0
2008-04-07,5.35,5.6446,5.35,5.52,33500,5.35,5.6446,5.35,5.52,33500,0.0,1.0
2008-04-08,5.12,5.3,5.0301,5.3,38900,5.12,5.3,5.0301,5.3,38900,0.0,1.0
2008-04-09,5.1699,5.2,4.92,5.15,54300,5.1699,5.2,4.92,5.15,54300,0.0,1.0
2008-04-10,5.11,5.23,5.05,5.15,14600,5.11,5.23,5.05,5.15,14600,0.0,1.0
2008-04-11,4.91,5.11,4.9,5.11,37600,4.91,5.11,4.9,5.11,37600,0.0,1.0
2008-04-14,4.9,5.04,4.8,5.04,57700,4.9,5.04,4.8,5.04,57700,0.0,1.0
2008-04-15,4.95,4.95,4.81,4.93,28400,4.95,4.95,4.81,4.93,28400,0.0,1.0
2008-04-16,5.04,5.12,4.98,5.04,58500,5.04,5.12,4.98,5.04,58500,0.0,1.0
2008-04-17,5.04,5.1,4.94,5.1,24100,5.04,5.1,4.94,5.1,24100,0.0,1.0
2008-04-18,5.0299,5.06,4.9,5.06,52000,5.0299,5.06,4.9,5.06,52000,0.0,1.0
2008-04-21,4.96,5.09,4.9,5.09,38400,4.96,5.09,4.9,5.09,38400,0.0,1.0
2008-04-22,4.91,4.95,4.8501,4.8501,26400,4.91,4.95,4.8501,4.8501,26400,0.0,1.0
2008-04-23,4.34,4.88,4.28,4.88,124700,4.34,4.88,4.28,4.88,124700,0.0,1.0
2008-04-24,4.12,4.254,4.0601,4.17,69900,4.12,4.254,4.0601,4.17,69900,0.0,1.0
2008-04-25,4.15,4.19,4.0144,4.19,50800,4.15,4.19,4.0144,4.19,50800,0.0,1.0
2008-04-28,3.71,4.25,3.37,4.25,413600,3.71,4.25,3.37,4.25,413600,0.0,1.0
2008-04-29,3.42,3.65,3.3,3.52,161900,3.42,3.65,3.3,3.52,161900,0.0,1.0
2008-04-30,3.68,3.77,3.4599,3.5,104500,3.68,3.77,3.4599,3.5,104500,0.0,1.0
2008-05-01,3.82,3.88,3.52,3.59,76100,3.82,3.88,3.52,3.59,76100,0.0,1.0
2008-05-02,4.2401,4.32,3.8,3.8,118500,4.2401,4.32,3.8,3.8,118500,0.0,1.0
2008-05-05,4.34,4.42,4.23,4.25,38300,4.34,4.42,4.23,4.25,38300,0.0,1.0
2008-05-06,4.28,4.32,4.15,4.3,32500,4.28,4.32,4.15,4.3,32500,0.0,1.0
2008-05-07,3.9879,4.24,3.95,4.24,99500,3.9879,4.24,3.95,4.24,99500,0.0,1.0
2008-05-08,3.95,3.98,3.72,3.95,128800,3.95,3.98,3.72,3.95,128800,0.0,1.0
2008-05-09,3.93,4.06,3.8601,3.96,128300,3.93,4.06,3.8601,3.96,128300,0.0,1.0
2008-05-12,3.6801,3.9501,3.55,3.9,108100,3.6801,3.9501,3.55,3.9,108100,0.0,1.0
2008-05-13,3.8,3.8,3.55,3.7,54000,3.8,3.8,3.55,3.7,54000,0.0,1.0
2008-05-14,3.83,3.99,3.79,3.8,104600,3.83,3.99,3.79,3.8,104600,0.0,1.0
2008-05-15,3.87,3.91,3.84,3.8799,42400,3.87,3.91,3.84,3.8799,42400,0.0,1.0
2008-05-16,3.8816,3.95,3.8,3.82,52900,3.8816,3.95,3.8,3.82,52900,0.0,1.0
2008-05-19,3.59,3.85,3.36,3.85,450200,3.59,3.85,3.36,3.85,450200,0.0,1.0
2008-05-20,3.57,3.65,3.51,3.63,249700,3.57,3.65,3.51,3.63,249700,0.0,1.0
2008-05-21,3.81,3.85,3.55,3.57,107000,3.81,3.85,3.55,3.57,107000,0.0,1.0
2008-05-22,3.8,3.82,3.68,3.68,40000,3.8,3.82,3.68,3.68,40000,0.0,1.0
2008-05-23,3.86,3.8804,3.75,3.85,33400,3.86,3.8804,3.75,3.85,33400,0.0,1.0
2008-05-27,3.83,3.9,3.75,3.86,51500,3.83,3.9,3.75,3.86,51500,0.0,1.0
2008-05-28,3.65,3.8,3.6,3.72,65800,3.65,3.8,3.6,3.72,65800,0.0,1.0
2008-05-29,3.6492,3.6492,3.5,3.6,28900,3.6492,3.6492,3.5,3.6,28900,0.0,1.0
2008-05-30,3.6694,3.75,3.63,3.75,20200,3.6694,3.75,3.63,3.75,20200,0.0,1.0
2008-06-02,3.64,3.7,3.57,3.63,43200,3.64,3.7,3.57,3.63,43200,0.0,1.0
2008-06-03,3.55,3.68,3.54,3.6,38900,3.55,3.68,3.54,3.6,38900,0.0,1.0
2008-06-04,3.57,3.65,3.55,3.55,22300,3.57,3.65,3.55,3.55,22300,0.0,1.0
2008-06-05,3.57,3.58,3.5,3.56,20700,3.57,3.58,3.5,3.56,20700,0.0,1.0
2008-06-06,3.77,3.77,3.52,3.6,64200,3.77,3.77,3.52,3.6,64200,0.0,1.0
2008-06-09,3.68,3.88,3.63,3.88,54500,3.68,3.88,3.63,3.88,54500,0.0,1.0
2008-06-10,3.6,3.65,3.47,3.5601,19900,3.6,3.65,3.47,3.5601,19900,0.0,1.0
2008-06-11,3.52,3.63,3.52,3.63,30100,3.52,3.63,3.52,3.63,30100,0.0,1.0
2008-06-12,3.555,3.58,3.48,3.5,37400,3.555,3.58,3.48,3.5,37400,0.0,1.0
2008-06-13,3.5,3.55,3.5,3.55,3400,3.5,3.55,3.5,3.55,3400,0.0,1.0
2008-06-16,3.52,3.75,3.46,3.46,17100,3.52,3.75,3.46,3.46,17100,0.0,1.0
2008-06-17,3.54,3.55,3.49,3.49,24100,3.54,3.55,3.49,3.49,24100,0.0,1.0
2008-06-18,3.51,3.51,3.46,3.51,10100,3.51,3.51,3.46,3.51,10100,0.0,1.0
2008-06-19,3.5,3.56,3.45,3.47,38400,3.5,3.56,3.45,3.47,38400,0.0,1.0
2008-06-20,3.36,3.48,3.34,3.36,41300,3.36,3.48,3.34,3.36,41300,0.0,1.0
2008-06-23,3.3,3.4,3.24,3.24,41000,3.3,3.4,3.24,3.24,41000,0.0,1.0
2008-06-24,3.24,3.42,3.18,3.42,100300,3.24,3.42,3.18,3.42,100300,0.0,1.0
2008-06-25,3.18,3.3,3.14,3.3,49900,3.18,3.3,3.14,3.3,49900,0.0,1.0
2008-06-26,3.2,3.3,3.09,3.12,37400,3.2,3.3,3.09,3.12,37400,0.0,1.0
2008-06-27,3.25,3.33,3.21,3.21,71900,3.25,3.33,3.21,3.21,71900,0.0,1.0
2008-06-30,3.35,3.47,3.3,3.3,63100,3.35,3.47,3.3,3.3,63100,0.0,1.0
2008-07-01,3.47,3.47,3.39,3.42,33800,3.47,3.47,3.39,3.42,33800,0.0,1.0
2008-07-02,3.34,3.56,3.3,3.56,32200,3.34,3.56,3.3,3.56,32200,0.0,1.0
2008-07-03,3.3,3.4,3.25,3.4,30400,3.3,3.4,3.25,3.4,30400,0.0,1.0
2008-07-07,3.13,3.4,3.0,3.25,51700,3.13,3.4,3.0,3.25,51700,0.0,1.0
2008-07-08,3.028,3.1,2.8,3.07,58600,3.028,3.1,2.8,3.07,58600,0.0,1.0
2008-07-09,3.17,3.22,3.01,3.01,24800,3.17,3.22,3.01,3.01,24800,0.0,1.0
2008-07-10,3.1,3.2,3.08,3.13,31300,3.1,3.2,3.08,3.13,31300,0.0,1.0
2008-07-11,3.15,3.2,3.12,3.17,32700,3.15,3.2,3.12,3.17,32700,0.0,1.0
2008-07-14,3.05,3.2,3.05,3.17,36800,3.05,3.2,3.05,3.17,36800,0.0,1.0
2008-07-15,3.0,3.1,2.86,3.09,55400,3.0,3.1,2.86,3.09,55400,0.0,1.0
2008-07-16,2.95,3.0,2.85,2.9,22700,2.95,3.0,2.85,2.9,22700,0.0,1.0
2008-07-17,2.96,3.01,2.96,3.0,15900,2.96,3.01,2.96,3.0,15900,0.0,1.0
2008-07-18,2.93,2.94,2.88,2.9,36100,2.93,2.94,2.88,2.9,36100,0.0,1.0
2008-07-21,2.99,3.01,2.97,3.01,18200,2.99,3.01,2.97,3.01,18200,0.0,1.0
2008-07-22,2.98,3.0,2.9488,3.0,11800,2.98,3.0,2.9488,3.0,11800,0.0,1.0
2008-07-23,2.96,3.0,2.96,3.0,3500,2.96,3.0,2.96,3.0,3500,0.0,1.0
2008-07-24,2.83,2.99,2.83,2.99,23000,2.83,2.99,2.83,2.99,23000,0.0,1.0
2008-07-25,2.95,2.95,2.75,2.89,34300,2.95,2.95,2.75,2.89,34300,0.0,1.0
2008-07-28,2.96,3.01,2.9,3.01,18700,2.96,3.01,2.9,3.01,18700,0.0,1.0
2008-07-29,2.89,3.0,2.84,3.0,16200,2.89,3.0,2.84,3.0,16200,0.0,1.0
2008-07-30,2.8,2.87,2.65,2.87,44600,2.8,2.87,2.65,2.87,44600,0.0,1.0
2008-07-31,2.7801,2.92,2.76,2.92,7500,2.7801,2.92,2.76,2.92,7500,0.0,1.0
2008-08-01,2.88,2.9,2.75,2.8,18700,2.88,2.9,2.75,2.8,18700,0.0,1.0
2008-08-04,2.77,2.89,2.75,2.8,10200,2.77,2.89,2.75,2.8,10200,0.0,1.0
2008-08-05,2.71,2.78,2.68,2.77,17200,2.71,2.78,2.68,2.77,17200,0.0,1.0
2008-08-06,2.75,2.76,2.65,2.75,29900,2.75,2.76,2.65,2.75,29900,0.0,1.0
2008-08-07,2.7,2.7401,2.65,2.68,9300,2.7,2.7401,2.65,2.68,9300,0.0,1.0
2008-08-08,2.65,2.68,2.55,2.65,14900,2.65,2.68,2.55,2.65,14900,0.0,1.0
2008-08-11,2.629,2.74,2.51,2.51,20100,2.629,2.74,2.51,2.51,20100,0.0,1.0
2008-08-12,2.42,2.6,2.35,2.51,53600,2.42,2.6,2.35,2.51,53600,0.0,1.0
2008-08-13,2.34,2.49,2.15,2.21,71900,2.34,2.49,2.15,2.21,71900,0.0,1.0
2008-08-14,2.29,2.35,2.25,2.28,24100,2.29,2.35,2.25,2.28,24100,0.0,1.0
2008-08-15,2.24,2.291,2.1,2.29,50500,2.24,2.291,2.1,2.29,50500,0.0,1.0
2008-08-18,1.97,2.3,1.75,2.15,83000,1.97,2.3,1.75,2.15,83000,0.0,1.0
2008-08-19,1.9,1.9,1.75,1.89,38300,1.9,1.9,1.75,1.89,38300,0.0,1.0
2008-08-20,2.11,2.14,1.85,1.85,35900,2.11,2.14,1.85,1.85,35900,0.0,1.0
2008-08-21,2.4,2.4,2.19,2.3,32800,2.4,2.4,2.19,2.3,32800,0.0,1.0
2008-08-22,2.35,2.3999,2.26,2.3999,17500,2.35,2.3999,2.26,2.3999,17500,0.0,1.0
2008-08-25,2.34,2.394,2.3,2.3,61400,2.34,2.394,2.3,2.3,61400,0.0,1.0
2008-08-26,2.32,2.35,2.3,2.3,28700,2.32,2.35,2.3,2.3,28700,0.0,1.0
2008-08-27,2.3,2.31,2.27,2.3001,16000,2.3,2.31,2.27,2.3001,16000,0.0,1.0
2008-08-28,2.25,2.28,2.21,2.28,46200,2.25,2.28,2.21,2.28,46200,0.0,1.0
2008-08-29,2.15,2.2,2.15,2.2,12900,2.15,2.2,2.15,2.2,12900,0.0,1.0
2008-09-02,2.02,2.22,2.02,2.15,30600,2.02,2.22,2.02,2.15,30600,0.0,1.0
2008-09-03,1.9,2.05,1.86,2.0,22600,1.9,2.05,1.86,2.0,22600,0.0,1.0
2008-09-04,1.79,2.06,1.75,1.92,110800,1.79,2.06,1.75,1.92,110800,0.0,1.0
2008-09-05,1.82,1.85,1.75,1.79,18600,1.82,1.85,1.75,1.79,18600,0.0,1.0
2008-09-08,1.65,1.91,1.4499,1.91,60400,1.65,1.91,1.4499,1.91,60400,0.0,1.0
2008-09-09,1.43,1.6,1.37,1.6,75500,1.43,1.6,1.37,1.6,75500,0.0,1.0
2008-09-10,1.43,1.45,1.38,1.45,68500,1.43,1.45,1.38,1.45,68500,0.0,1.0
2008-09-11,1.55,1.55,1.38,1.45,98500,1.55,1.55,1.38,1.45,98500,0.0,1.0
2008-09-12,1.74,1.74,1.55,1.6,96900,1.74,1.74,1.55,1.6,96900,0.0,1.0
2008-09-15,1.79,1.79,1.57,1.65,69300,1.79,1.79,1.57,1.65,69300,0.0,1.0
2008-09-16,1.78,1.84,1.7,1.82,112400,1.78,1.84,1.7,1.82,112400,0.0,1.0
2008-09-17,2.0401,2.17,1.732,1.93,87100,2.0401,2.17,1.732,1.93,87100,0.0,1.0
2008-09-18,2.0,2.3,2.0,2.23,123300,2.0,2.3,2.0,2.23,123300,0.0,1.0
2008-09-19,2.08,2.15,1.94,1.94,43900,2.08,2.15,1.94,1.94,43900,0.0,1.0
2008-09-22,2.19,2.25,2.04,2.24,67100,2.19,2.25,2.04,2.24,67100,0.0,1.0
2008-09-23,2.0101,2.29,2.01,2.29,68500,2.0101,2.29,2.01,2.29,68500,0.0,1.0
2008-09-24,2.064,2.1,2.01,2.01,5100,2.064,2.1,2.01,2.01,5100,0.0,1.0
2008-09-25,2.02,2.11,1.97,2.01,64200,2.02,2.11,1.97,2.01,64200,0.0,1.0
2008-09-26,2.1,2.59,1.91,1.95,50300,2.1,2.59,1.91,1.95,50300,0.0,1.0
2008-09-29,1.9299,2.01,1.86,2.01,24700,1.9299,2.01,1.86,2.01,24700,0.0,1.0
2008-09-30,1.85,1.85,1.7,1.79,67300,1.85,1.85,1.7,1.79,67300,0.0,1.0
2008-10-01,1.83,1.83,1.76,1.7601,3900,1.83,1.83,1.76,1.7601,3900,0.0,1.0
2008-10-02,1.5,1.89,1.5,1.89,49100,1.5,1.89,1.5,1.89,49100,0.0,1.0
2008-10-03,1.5,1.53,1.4,1.5,51000,1.5,1.53,1.4,1.5,51000,0.0,1.0
2008-10-06,1.197,1.6,1.0,1.4,298400,1.197,1.6,1.0,1.4,298400,0.0,1.0
2008-10-07,1.1,1.35,1.05,1.35,211900,1.1,1.35,1.05,1.35,211900,0.0,1.0
2008-10-08,1.02,1.25,1.0,1.09,141700,1.02,1.25,1.0,1.09,141700,0.0,1.0
2008-10-09,0.8505,1.1,0.75,1.1,89100,0.8505,1.1,0.75,1.1,89100,0.0,1.0
2008-10-10,0.7,0.88,0.61,0.88,132800,0.7,0.88,0.61,0.88,132800,0.0,1.0
2008-10-13,0.92,0.92,0.71,0.73,40900,0.92,0.92,0.71,0.73,40900,0.0,1.0
2008-10-14,0.8872,0.9999,0.82,0.93,162500,0.8872,0.9999,0.82,0.93,162500,0.0,1.0
2008-10-15,0.88,0.96,0.865,0.9201,159000,0.88,0.96,0.865,0.9201,159000,0.0,1.0
2008-10-16,0.74,0.95,0.66,0.85,138700,0.74,0.95,0.66,0.85,138700,0.0,1.0
2008-10-17,0.69,0.74,0.68,0.74,59100,0.69,0.74,0.68,0.74,59100,0.0,1.0
2008-10-20,0.75,0.77,0.69,0.74,75600,0.75,0.77,0.69,0.74,75600,0.0,1.0
2008-10-21,0.72,0.77,0.7,0.71,107800,0.72,0.77,0.7,0.71,107800,0.0,1.0
2008-10-22,0.6,0.76,0.6,0.75,126000,0.6,0.76,0.6,0.75,126000,0.0,1.0
2008-10-23,0.55,0.6399,0.48,0.57,59900,0.55,0.6399,0.48,0.57,59900,0.0,1.0
2008-10-24,0.46,0.53,0.44,0.51,127100,0.46,0.53,0.44,0.51,127100,0.0,1.0
2008-10-27,0.39,0.5,0.39,0.43,171900,0.39,0.5,0.39,0.43,171900,0.0,1.0
2008-10-28,0.4,0.44,0.3603,0.3603,167100,0.4,0.44,0.3603,0.3603,167100,0.0,1.0
2008-10-29,0.62,0.62,0.37,0.37,132400,0.62,0.62,0.37,0.37,132400,0.0,1.0
2008-10-30,0.7,0.85,0.63,0.65,83700,0.7,0.85,0.63,0.65,83700,0.0,1.0
2008-10-31,0.64,0.7299,0.6,0.7299,46100,0.64,0.7299,0.6,0.7299,46100,0.0,1.0
2008-11-03,0.65,0.68,0.65,0.68,34400,0.65,0.68,0.65,0.68,34400,0.0,1.0
2008-11-04,0.8399,0.84,0.68,0.7,82400,0.8399,0.84,0.68,0.7,82400,0.0,1.0
2008-11-05,0.75,0.88,0.73,0.88,56600,0.75,0.88,0.73,0.88,56600,0.0,1.0
2008-11-06,0.8,0.84,0.75,0.82,68700,0.8,0.84,0.75,0.82,68700,0.0,1.0
2008-11-07,0.82,0.83,0.77,0.82,28200,0.82,0.83,0.77,0.82,28200,0.0,1.0
2008-11-10,0.75,0.81,0.75,0.8,29200,0.75,0.81,0.75,0.8,29200,0.0,1.0
2008-11-11,0.68,0.72,0.6,0.72,91300,0.68,0.72,0.6,0.72,91300,0.0,1.0
2008-11-12,0.55,0.66,0.55,0.65,47500,0.55,0.66,0.55,0.65,47500,0.0,1.0
2008-11-13,0.57,0.59,0.49,0.55,78000,0.57,0.59,0.49,0.55,78000,0.0,1.0
2008-11-14,0.6,0.6,0.55,0.55,31000,0.6,0.6,0.55,0.55,31000,0.0,1.0
2008-11-17,0.56,0.57,0.56,0.57,7600,0.56,0.57,0.56,0.57,7600,0.0,1.0
2008-11-18,0.5,0.6,0.5,0.6,33700,0.5,0.6,0.5,0.6,33700,0.0,1.0
2008-11-19,0.52,0.53,0.5,0.5,46100,0.52,0.53,0.5,0.5,46100,0.0,1.0
2008-11-20,0.386,0.52,0.386,0.51,66000,0.386,0.52,0.386,0.51,66000,0.0,1.0
2008-11-21,0.51,0.523,0.41,0.41,31500,0.51,0.523,0.41,0.41,31500,0.0,1.0
2008-11-24,0.6,0.63,0.54,0.54,102600,0.6,0.63,0.54,0.54,102600,0.0,1.0
2008-11-25,0.57,0.6,0.52,0.57,21000,0.57,0.6,0.52,0.57,21000,0.0,1.0
2008-11-26,0.5999,0.6,0.52,0.55,25200,0.5999,0.6,0.52,0.55,25200,0.0,1.0
2008-11-28,0.6,0.63,0.58,0.63,35600,0.6,0.63,0.58,0.63,35600,0.0,1.0
2008-12-01,0.5498,0.55,0.5,0.5101,28200,0.5498,0.55,0.5,0.5101,28200,0.0,1.0
2008-12-02,0.5,0.55,0.49,0.5,31400,0.5,0.55,0.49,0.5,31400,0.0,1.0
2008-12-03,0.51,0.51,0.47,0.5,15700,0.51,0.51,0.47,0.5,15700,0.0,1.0
2008-12-04,0.49,0.52,0.47,0.52,43900,0.49,0.52,0.47,0.52,43900,0.0,1.0
2008-12-05,0.42,0.47,0.42,0.46,91200,0.42,0.47,0.42,0.46,91200,0.0,1.0
2008-12-08,0.47,0.48,0.44,0.45,23500,0.47,0.48,0.44,0.45,23500,0.0,1.0
2008-12-09,0.44,0.47,0.42,0.4699,96500,0.44,0.47,0.42,0.4699,96500,0.0,1.0
2008-12-10,0.47,0.52,0.41,0.41,56000,0.47,0.52,0.41,0.41,56000,0.0,1.0
2008-12-11,0.58,0.63,0.48,0.48,161900,0.58,0.63,0.48,0.48,161900,0.0,1.0
2008-12-12,0.53,0.59,0.4799,0.55,91500,0.53,0.59,0.4799,0.55,91500,0.0,1.0
2008-12-15,0.67,0.67,0.55,0.58,87800,0.67,0.67,0.55,0.58,87800,0.0,1.0
2008-12-16,0.7084,0.71,0.65,0.68,89800,0.7084,0.71,0.65,0.68,89800,0.0,1.0
2008-12-17,0.91,0.95,0.7,0.75,181700,0.91,0.95,0.7,0.75,181700,0.0,1.0
2008-12-18,0.77,0.889,0.72,0.8701,128500,0.77,0.889,0.72,0.8701,128500,0.0,1.0
2008-12-19,0.68,0.7199,0.67,0.7,54900,0.68,0.7199,0.67,0.7,54900,0.0,1.0
2008-12-22,0.69,0.71,0.67,0.7,45200,0.69,0.71,0.67,0.7,45200,0.0,1.0
2008-12-23,0.7,0.7,0.65,0.6899,48700,0.7,0.7,0.65,0.6899,48700,0.0,1.0
2008-12-24,0.6799,0.69,0.64,0.6603,25800,0.6799,0.69,0.64,0.6603,25800,0.0,1.0
2008-12-26,0.72,0.72,0.65,0.67,68300,0.72,0.72,0.65,0.67,68300,0.0,1.0
2008-12-29,0.81,0.83,0.7,0.7,67900,0.81,0.83,0.7,0.7,67900,0.0,1.0
2008-12-30,0.85,0.85,0.8,0.8,39500,0.85,0.85,0.8,0.8,39500,0.0,1.0
2008-12-31,0.92,0.93,0.834,0.84,61100,0.92,0.93,0.834,0.84,61100,0.0,1.0
2009-01-02,0.94,0.9499,0.9,0.94,84700,0.94,0.9499,0.9,0.94,84700,0.0,1.0
2009-01-05,0.95,0.97,0.9,0.95,35200,0.95,0.97,0.9,0.95,35200,0.0,1.0
2009-01-06,1.01,1.05,0.95,0.95,50000,1.01,1.05,0.95,0.95,50000,0.0,1.0
2009-01-07,0.96,1.02,0.96,1.02,29600,0.96,1.02,0.96,1.02,29600,0.0,1.0
2009-01-08,1.02,1.05,0.96,0.96,49500,1.02,1.05,0.96,0.96,49500,0.0,1.0
2009-01-09,1.01,1.0268,1.0,1.02,31100,1.01,1.0268,1.0,1.02,31100,0.0,1.0
2009-01-12,0.95,1.01,0.92,1.0001,41600,0.95,1.01,0.92,1.0001,41600,0.0,1.0
2009-01-13,0.9,0.9104,0.851,0.9104,93300,0.9,0.9104,0.851,0.9104,93300,0.0,1.0
2009-01-14,0.88,0.9024,0.86,0.86,33300,0.88,0.9024,0.86,0.86,33300,0.0,1.0
2009-01-15,0.87,0.8901,0.84,0.87,49000,0.87,0.8901,0.84,0.87,49000,0.0,1.0
2009-01-16,0.9,0.93,0.9,0.91,50100,0.9,0.93,0.9,0.91,50100,0.0,1.0
2009-01-20,0.8511,0.94,0.79,0.94,58000,0.8511,0.94,0.79,0.94,58000,0.0,1.0
2009-01-21,0.895,0.895,0.83,0.85,26600,0.895,0.895,0.83,0.85,26600,0.0,1.0
2009-01-22,0.87,0.87,0.85,0.85,5300,0.87,0.87,0.85,0.85,5300,0.0,1.0
2009-01-23,1.0,1.08,0.9,0.9,57600,1.0,1.08,0.9,0.9,57600,0.0,1.0
2009-01-26,1.14,1.22,1.03,1.03,136500,1.14,1.22,1.03,1.03,136500,0.0,1.0
2009-01-27,1.14,1.16,1.0892,1.11,69400,1.14,1.16,1.0892,1.11,69400,0.0,1.0
2009-01-28,1.07,1.17,1.07,1.17,33100,1.07,1.17,1.07,1.17,33100,0.0,1.0
2009-01-29,1.21,1.21,1.02,1.05,49000,1.21,1.21,1.02,1.05,49000,0.0,1.0
2009-01-30,1.28,1.45,1.2,1.33,112500,1.28,1.45,1.2,1.33,112500,0.0,1.0
2009-02-02,1.3,1.37,1.25,1.25,65000,1.3,1.37,1.25,1.25,65000,0.0,1.0
2009-02-03,1.3199,1.44,1.3,1.44,49900,1.3199,1.44,1.3,1.44,49900,0.0,1.0
2009-02-04,1.35,1.35,1.3,1.33,47000,1.35,1.35,1.3,1.33,47000,0.0,1.0
2009-02-05,1.6265,1.66,1.45,1.47,116200,1.6265,1.66,1.45,1.47,116200,0.0,1.0
2009-02-06,1.7001,1.79,1.5,1.7,82100,1.7001,1.79,1.5,1.7,82100,0.0,1.0
2009-02-09,1.63,1.87,1.57,1.87,49500,1.63,1.87,1.57,1.87,49500,0.0,1.0
2009-02-10,1.61,1.79,1.6,1.79,71100,1.61,1.79,1.6,1.79,71100,0.0,1.0
2009-02-11,1.78,1.84,1.65,1.65,114200,1.78,1.84,1.65,1.65,114200,0.0,1.0
2009-02-12,1.85,1.85,1.77,1.77,142500,1.85,1.85,1.77,1.77,142500,0.0,1.0
2009-02-13,1.7,1.8595,1.7,1.85,135700,1.7,1.8595,1.7,1.85,135700,0.0,1.0
2009-02-17,1.79,1.8,1.71,1.71,181800,1.79,1.8,1.71,1.71,181800,0.0,1.0
2009-02-18,1.95,1.95,1.72,1.8,136100,1.95,1.95,1.72,1.8,136100,0.0,1.0
2009-02-19,1.81,2.18,1.8,1.95,230800,1.81,2.18,1.8,1.95,230800,0.0,1.0
2009-02-20,2.0301,2.08,1.85,1.91,163600,2.0301,2.08,1.85,1.91,163600,0.0,1.0
2009-02-23,2.03,2.12,1.9801,2.12,181700,2.03,2.12,1.9801,2.12,181700,0.0,1.0
2009-02-24,2.05,2.18,1.87,2.0,326600,2.05,2.18,1.87,2.0,326600,0.0,1.0
2009-02-25,1.99,2.16,1.9,2.02,261600,1.99,2.16,1.9,2.02,261600,0.0,1.0
2009-02-26,2.14,2.15,1.93,1.93,236200,2.14,2.15,1.93,1.93,236200,0.0,1.0
2009-02-27,2.2,2.43,2.17,2.23,186500,2.2,2.43,2.17,2.23,186500,0.0,1.0
2009-03-02,2.09,2.39,2.01,2.23,213700,2.09,2.39,2.01,2.23,213700,0.0,1.0
2009-03-03,1.86,2.3,1.84,2.05,139700,1.86,2.3,1.84,2.05,139700,0.0,1.0
2009-03-04,1.93,1.95,1.8,1.94,61100,1.93,1.95,1.8,1.94,61100,0.0,1.0
2009-03-05,2.02,2.08,1.95,1.95,47500,2.02,2.08,1.95,1.95,47500,0.0,1.0
2009-03-06,1.97,2.1,1.95,2.02,92700,1.97,2.1,1.95,2.02,92700,0.0,1.0
2009-03-09,1.89,1.99,1.88,1.95,67000,1.89,1.99,1.88,1.95,67000,0.0,1.0
2009-03-10,1.87,1.9399,1.8,1.86,95900,1.87,1.9399,1.8,1.86,95900,0.0,1.0
2009-03-11,2.0,2.0,1.85,1.87,78000,2.0,2.0,1.85,1.87,78000,0.0,1.0
2009-03-12,1.95,2.07,1.9,2.07,54100,1.95,2.07,1.9,2.07,54100,0.0,1.0
2009-03-13,1.93,2.02,1.9,2.02,13700,1.93,2.02,1.9,2.02,13700,0.0,1.0
2009-03-16,1.7548,1.97,1.7,1.91,105000,1.7548,1.97,1.7,1.91,105000,0.0,1.0
2009-03-17,1.71,1.76,1.71,1.7403,23200,1.71,1.76,1.71,1.7403,23200,0.0,1.0
2009-03-18,1.81,1.8499,1.6,1.66,104700,1.81,1.8499,1.6,1.66,104700,0.0,1.0
2009-03-19,2.0461,2.0799,1.88,1.88,132400,2.0461,2.0799,1.88,1.88,132400,0.0,1.0
2009-03-20,2.08,2.5,2.0,2.5,71300,2.08,2.5,2.0,2.5,71300,0.0,1.0
2009-03-23,2.23,2.5,2.05,2.5,116600,2.23,2.5,2.05,2.5,116600,0.0,1.0
2009-03-24,2.25,2.2974,2.14,2.15,34300,2.25,2.2974,2.14,2.15,34300,0.0,1.0
2009-03-25,2.33,2.38,2.2699,2.35,57700,2.33,2.38,2.2699,2.35,57700,0.0,1.0
2009-03-26,2.34,2.68,2.25,2.68,65800,2.34,2.68,2.25,2.68,65800,0.0,1.0
2009-03-27,2.2499,2.26,2.15,2.25,36700,2.2499,2.26,2.15,2.25,36700,0.0,1.0
2009-03-30,2.1,2.25,2.1,2.25,56500,2.1,2.25,2.1,2.25,56500,0.0,1.0
2009-03-31,2.2,2.35,2.01,2.01,52000,2.2,2.35,2.01,2.01,52000,0.0,1.0
2009-04-01,2.12,2.26,2.03,2.19,56300,2.12,2.26,2.03,2.19,56300,0.0,1.0
2009-04-02,2.01,2.1499,1.96,2.08,80700,2.01,2.1499,1.96,2.08,80700,0.0,1.0
2009-04-03,1.99,2.01,1.88,1.97,93200,1.99,2.01,1.88,1.97,93200,0.0,1.0
2009-04-06,1.77,1.99,1.76,1.99,98700,1.77,1.99,1.76,1.99,98700,0.0,1.0
2009-04-07,1.8999,1.9468,1.8399,1.84,59200,1.8999,1.9468,1.8399,1.84,59200,0.0,1.0
2009-04-08,1.86,1.94,1.85,1.85,34100,1.86,1.94,1.85,1.85,34100,0.0,1.0
2009-04-09,1.98,1.98,1.8,1.86,60400,1.98,1.98,1.8,1.86,60400,0.0,1.0
2009-04-13,2.086,2.2,2.0001,2.2,92900,2.086,2.2,2.0001,2.2,92900,0.0,1.0
2009-04-14,2.04,2.0504,2.0103,2.0504,15300,2.04,2.0504,2.0103,2.0504,15300,0.0,1.0
2009-04-15,2.12,2.21,2.09,2.12,48200,2.12,2.21,2.09,2.12,48200,0.0,1.0
2009-04-16,2.02,2.16,2.02,2.16,36100,2.02,2.16,2.02,2.16,36100,0.0,1.0
2009-04-17,2.06,2.06,1.91,2.04,71200,2.06,2.06,1.91,2.04,71200,0.0,1.0
2009-04-20,2.01,2.07,2.01,2.0599,38200,2.01,2.07,2.01,2.0599,38200,0.0,1.0
2009-04-21,2.03,2.032,1.99,2.01,62500,2.03,2.032,1.99,2.01,62500,0.0,1.0
2009-04-22,2.03,2.05,2.03,2.03,10500,2.03,2.05,2.03,2.03,10500,0.0,1.0
2009-04-23,2.1,2.12,2.05,2.05,41300,2.1,2.12,2.05,2.05,41300,0.0,1.0
2009-04-24,2.15,2.19,2.08,2.08,23600,2.15,2.19,2.08,2.08,23600,0.0,1.0
2009-04-27,2.12,2.16,2.1,2.14,30500,2.12,2.16,2.1,2.14,30500,0.0,1.0
2009-04-28,2.09,2.1,2.06,2.09,23400,2.09,2.1,2.06,2.09,23400,0.0,1.0
2009-04-29,2.1,2.14,2.05,2.05,16000,2.1,2.14,2.05,2.05,16000,0.0,1.0
2009-04-30,2.18,2.25,2.1,2.25,91400,2.18,2.25,2.1,2.25,91400,0.0,1.0
2009-05-01,2.24,2.25,2.16,2.23,50900,2.24,2.25,2.16,2.23,50900,0.0,1.0
2009-05-04,2.15,2.39,2.15,2.25,80900,2.15,2.39,2.15,2.25,80900,0.0,1.0
2009-05-05,2.2,2.2,2.05,2.12,46800,2.2,2.2,2.05,2.12,46800,0.0,1.0
2009-05-06,2.2,2.32,2.18,2.21,63600,2.2,2.32,2.18,2.21,63600,0.0,1.0
2009-05-07,2.17,2.24,2.17,2.1999,43800,2.17,2.24,2.17,2.1999,43800,0.0,1.0
2009-05-08,2.2,2.24,2.18,2.24,11300,2.2,2.24,2.18,2.24,11300,0.0,1.0
2009-05-11,2.18,2.2,2.15,2.15,28700,2.18,2.2,2.15,2.15,28700,0.0,1.0
2009-05-12,2.2,2.25,2.18,2.25,40200,2.2,2.25,2.18,2.25,40200,0.0,1.0
2009-05-13,2.0,2.18,1.98,2.18,108600,2.0,2.18,1.98,2.18,108600,0.0,1.0
2009-05-14,2.15,2.17,1.99,1.99,42400,2.15,2.17,1.99,1.99,42400,0.0,1.0
2009-05-15,2.14,2.1799,2.13,2.17,21600,2.14,2.1799,2.13,2.17,21600,0.0,1.0
2009-05-18,2.1699,2.24,2.1,2.24,19800,2.1699,2.24,2.1,2.24,19800,0.0,1.0
2009-05-19,2.12,2.15,2.08,2.08,120300,2.12,2.15,2.08,2.08,120300,0.0,1.0
2009-05-20,2.18,2.18,2.08,2.08,74500,2.18,2.18,2.08,2.08,74500,0.0,1.0
2009-05-21,2.25,2.25,2.12,2.17,97900,2.25,2.25,2.12,2.17,97900,0.0,1.0
2009-05-22,2.42,2.44,2.21,2.21,169600,2.42,2.44,2.21,2.21,169600,0.0,1.0
2009-05-26,2.39,2.39,2.28,2.31,67000,2.39,2.39,2.28,2.31,67000,0.0,1.0
2009-05-27,2.45,2.45,2.35,2.41,86600,2.45,2.45,2.35,2.41,86600,0.0,1.0
2009-05-28,2.75,2.82,2.36,2.36,122800,2.75,2.82,2.36,2.36,122800,0.0,1.0
2009-05-29,2.7901,2.9,2.75,2.75,151600,2.7901,2.9,2.75,2.75,151600,0.0,1.0
2009-06-01,2.78,3.04,2.6,3.04,125200,2.78,3.04,2.6,3.04,125200,0.0,1.0
2009-06-02,3.0666,3.15,2.78,2.78,180200,3.0666,3.15,2.78,2.78,180200,0.0,1.0
2009-06-03,3.27,3.75,3.25,3.25,780400,3.27,3.75,3.25,3.25,780400,0.0,1.0
2009-06-04,3.28,3.5,3.28,3.47,153400,3.28,3.5,3.28,3.47,153400,0.0,1.0
2009-06-05,3.26,3.55,3.25,3.55,112600,3.26,3.55,3.25,3.55,112600,0.0,1.0
2009-06-08,3.64,3.68,3.25,3.26,437400,3.64,3.68,3.25,3.26,437400,0.0,1.0
2009-06-09,3.57,4.0,3.4,3.87,307800,3.57,4.0,3.4,3.87,307800,0.0,1.0
2009-06-10,3.5,3.55,3.48,3.55,296800,3.5,3.55,3.48,3.55,296800,0.0,1.0
2009-06-11,3.44,3.54,3.39,3.54,198600,3.44,3.54,3.39,3.54,198600,0.0,1.0
2009-06-12,3.48,3.49,3.25,3.4,172800,3.48,3.49,3.25,3.4,172800,0.0,1.0
2009-06-15,3.36,3.46,3.25,3.43,223600,3.36,3.46,3.25,3.43,223600,0.0,1.0
2009-06-16,3.29,3.45,3.23,3.37,166600,3.29,3.45,3.23,3.37,166600,0.0,1.0
2009-06-17,3.5,3.5,3.3,3.44,232000,3.5,3.5,3.3,3.44,232000,0.0,1.0
2009-06-18,3.4499,3.5,3.4,3.5,80600,3.4499,3.5,3.4,3.5,80600,0.0,1.0
2009-06-19,3.4,3.5,3.4,3.46,107700,3.4,3.5,3.4,3.46,107700,0.0,1.0
2009-06-22,3.15,3.4,3.08,3.4,168400,3.15,3.4,3.08,3.4,168400,0.0,1.0
2009-06-23,2.78,3.23,2.52,3.07,686800,2.78,3.23,2.52,3.07,686800,0.0,1.0
2009-06-24,3.0,3.0,2.68,2.89,228000,3.0,3.0,2.68,2.89,228000,0.0,1.0
2009-06-25,3.14,3.14,2.9552,2.98,50400,3.14,3.14,2.9552,2.98,50400,0.0,1.0
2009-06-26,3.19,3.4,3.15,3.16,94300,3.19,3.4,3.15,3.16,94300,0.0,1.0
2009-06-29,3.02,3.29,3.01,3.29,66200,3.02,3.29,3.01,3.29,66200,0.0,1.0
2009-06-30,2.78,3.09,2.65,3.09,126000,2.78,3.09,2.65,3.09,126000,0.0,1.0
2009-07-01,2.36,2.86,2.3,2.81,611900,2.36,2.86,2.3,2.81,611900,0.0,1.0
2009-07-02,2.56,2.6,2.14,2.14,437800,2.56,2.6,2.14,2.14,437800,0.0,1.0
2009-07-06,2.4,2.6,2.35,2.6,236700,2.4,2.6,2.35,2.6,236700,0.0,1.0
2009-07-07,2.19,2.44,2.18,2.34,262000,2.19,2.44,2.18,2.34,262000,0.0,1.0
2009-07-08,2.02,2.16,1.91,2.15,403900,2.02,2.16,1.91,2.15,403900,0.0,1.0
2009-07-09,2.33,2.3699,2.0,2.0,314400,2.33,2.3699,2.0,2.0,314400,0.0,1.0
2009-07-10,2.3,2.34,2.25,2.31,80600,2.3,2.34,2.25,2.31,80600,0.0,1.0
2009-07-13,2.43,2.519,2.22,2.39,96000,2.43,2.519,2.22,2.39,96000,0.0,1.0
2009-07-14,2.7,2.72,2.4,2.4,133200,2.7,2.72,2.4,2.4,133200,0.0,1.0
2009-07-15,2.93,2.98,2.7301,2.75,182700,2.93,2.98,2.7301,2.75,182700,0.0,1.0
2009-07-16,2.8,2.99,2.77,2.99,74500,2.8,2.99,2.77,2.99,74500,0.0,1.0
2009-07-17,2.7,2.76,2.57,2.57,97200,2.7,2.76,2.57,2.57,97200,0.0,1.0
2009-07-20,2.64,2.7,2.58,2.66,183000,2.64,2.7,2.58,2.66,183000,0.0,1.0
2009-07-21,2.53,2.6,2.4901,2.6,96300,2.53,2.6,2.4901,2.6,96300,0.0,1.0
2009-07-22,2.77,2.8,2.47,2.47,207800,2.77,2.8,2.47,2.47,207800,0.0,1.0
2009-07-23,2.82,2.85,2.7201,2.75,75800,2.82,2.85,2.7201,2.75,75800,0.0,1.0
2009-07-24,2.68,2.8201,2.68,2.82,60000,2.68,2.8201,2.68,2.82,60000,0.0,1.0
2009-07-27,2.92,2.92,2.73,2.73,103700,2.92,2.92,2.73,2.73,103700,0.0,1.0
2009-07-28,2.7799,2.92,2.69,2.92,129400,2.7799,2.92,2.69,2.92,129400,0.0,1.0
2009-07-29,2.73,2.8,2.67,2.8,42600,2.73,2.8,2.67,2.8,42600,0.0,1.0
2009-07-30,2.86,2.87,2.73,2.73,56900,2.86,2.87,2.73,2.73,56900,0.0,1.0
2009-07-31,2.99,3.0,2.82,2.82,41900,2.99,3.0,2.82,2.82,41900,0.0,1.0
2009-08-03,3.1201,3.19,2.95,3.0,110400,3.1201,3.19,2.95,3.0,110400,0.0,1.0
2009-08-04,3.178,3.19,3.02,3.05,86000,3.178,3.19,3.02,3.05,86000,0.0,1.0
2009-08-05,3.0999,3.18,2.94,3.18,138100,3.0999,3.18,2.94,3.18,138100,0.0,1.0
2009-08-06,2.989,3.15,2.82,3.08,187600,2.989,3.15,2.82,3.08,187600,0.0,1.0
2009-08-07,3.05,3.07,2.88,2.95,74500,3.05,3.07,2.88,2.95,74500,0.0,1.0
2009-08-10,3.0799,3.1001,2.9796,2.98,67800,3.0799,3.1001,2.9796,2.98,67800,0.0,1.0
2009-08-11,3.07,3.08,3.01,3.06,60000,3.07,3.08,3.01,3.06,60000,0.0,1.0
2009-08-12,3.03,3.13,2.94,3.08,93900,3.03,3.13,2.94,3.08,93900,0.0,1.0
2009-08-13,2.98,3.11,2.98,3.01,64900,2.98,3.11,2.98,3.01,64900,0.0,1.0
2009-08-14,2.9289,2.96,2.87,2.96,23600,2.9289,2.96,2.87,2.96,23600,0.0,1.0
2009-08-17,2.83,2.88,2.7,2.82,113700,2.83,2.88,2.7,2.82,113700,0.0,1.0
2009-08-18,2.9,2.9,2.78,2.79,85600,2.9,2.9,2.78,2.79,85600,0.0,1.0
2009-08-19,2.91,2.9401,2.8301,2.85,66900,2.91,2.9401,2.8301,2.85,66900,0.0,1.0
2009-08-20,2.9,2.9203,2.8401,2.9202,38800,2.9,2.9203,2.8401,2.9202,38800,0.0,1.0
2009-08-21,2.9,2.98,2.89,2.89,49200,2.9,2.98,2.89,2.89,49200,0.0,1.0
2009-08-24,2.91,2.98,2.87,2.9,23800,2.91,2.98,2.87,2.9,23800,0.0,1.0
2009-08-25,2.9999,3.01,2.94,2.9599,53700,2.9999,3.01,2.94,2.9599,53700,0.0,1.0
2009-08-26,2.94,2.98,2.9,2.94,31400,2.94,2.98,2.9,2.94,31400,0.0,1.0
2009-08-27,3.05,3.06,2.9,2.94,44600,3.05,3.06,2.9,2.94,44600,0.0,1.0
2009-08-28,3.31,3.32,3.0645,3.1,105700,3.31,3.32,3.0645,3.1,105700,0.0,1.0
2009-08-31,3.29,3.37,3.17,3.31,128400,3.29,3.37,3.17,3.31,128400,0.0,1.0
2009-09-01,3.37,3.4,3.24,3.29,201800,3.37,3.4,3.24,3.29,201800,0.0,1.0
2009-09-02,3.67,3.82,3.34,3.37,455600,3.67,3.82,3.34,3.37,455600,0.0,1.0
2009-09-03,3.6,4.0,3.56,3.7,650100,3.6,4.0,3.56,3.7,650100,0.0,1.0
2009-09-04,3.78,3.9,3.57,3.57,226400,3.78,3.9,3.57,3.57,226400,0.0,1.0
2009-09-08,3.66,3.93,3.64,3.75,248000,3.66,3.93,3.64,3.75,248000,0.0,1.0
2009-09-09,3.6701,3.84,3.61,3.68,268900,3.6701,3.84,3.61,3.68,268900,0.0,1.0
2009-09-10,3.681,3.81,3.63,3.63,177400,3.681,3.81,3.63,3.63,177400,0.0,1.0
2009-09-11,3.77,3.86,3.7,3.74,167700,3.77,3.86,3.7,3.74,167700,0.0,1.0
2009-09-14,3.6501,3.85,3.65,3.85,98500,3.6501,3.85,3.65,3.85,98500,0.0,1.0
2009-09-15,3.8,3.83,3.65,3.73,169600,3.8,3.83,3.65,3.73,169600,0.0,1.0
2009-09-16,3.9999,4.13,3.85,3.91,401400,3.9999,4.13,3.85,3.91,401400,0.0,1.0
2009-09-17,3.8999,4.1,3.72,4.1,211800,3.8999,4.1,3.72,4.1,211800,0.0,1.0
2009-09-18,3.8,3.99,3.7,3.95,148400,3.8,3.99,3.7,3.95,148400,0.0,1.0
2009-09-21,3.53,3.79,3.47,3.79,212500,3.53,3.79,3.47,3.79,212500,0.0,1.0
2009-09-22,3.65,3.74,3.53,3.53,157900,3.65,3.74,3.53,3.53,157900,0.0,1.0
2009-09-23,3.6,3.7,3.54,3.64,85800,3.6,3.7,3.54,3.64,85800,0.0,1.0
2009-09-24,3.44,3.62,3.4,3.6,154700,3.44,3.62,3.4,3.6,154700,0.0,1.0
2009-09-25,3.33,3.52,3.3,3.52,102600,3.33,3.52,3.3,3.52,102600,0.0,1.0
2009-09-28,3.37,3.44,3.28,3.32,95800,3.37,3.44,3.28,3.32,95800,0.0,1.0
2009-09-29,3.45,3.45,3.3,3.41,63400,3.45,3.45,3.3,3.41,63400,0.0,1.0
2009-09-30,3.58,3.6,3.4899,3.5,70000,3.58,3.6,3.4899,3.5,70000,0.0,1.0
2009-10-01,3.4,3.53,3.4,3.53,61100,3.4,3.53,3.4,3.53,61100,0.0,1.0
2009-10-02,3.7,3.7,3.36,3.4,142300,3.7,3.7,3.36,3.4,142300,0.0,1.0
2009-10-05,3.87,3.94,3.652,3.71,110000,3.87,3.94,3.652,3.71,110000,0.0,1.0
2009-10-06,4.57,4.8,3.99,3.99,592100,4.57,4.8,3.99,3.99,592100,0.0,1.0
2009-10-07,4.95,4.95,4.62,4.67,330000,4.95,4.95,4.62,4.67,330000,0.0,1.0
2009-10-08,4.79,5.05,4.6,4.95,339700,4.79,5.05,4.6,4.95,339700,0.0,1.0
2009-10-09,4.78,4.9,4.61,4.64,158700,4.78,4.9,4.61,4.64,158700,0.0,1.0
2009-10-12,4.6,5.0,4.6,4.74,114500,4.6,5.0,4.6,4.74,114500,0.0,1.0
2009-10-13,4.82,4.99,4.67,4.68,135500,4.82,4.99,4.67,4.68,135500,0.0,1.0
2009-10-14,4.8199,5.05,4.77,4.95,184300,4.8199,5.05,4.77,4.95,184300,0.0,1.0
2009-10-15,4.96,5.02,4.69,4.76,225100,4.96,5.02,4.69,4.76,225100,0.0,1.0
2009-10-16,5.07,5.14,4.89,5.08,139600,5.07,5.14,4.89,5.08,139600,0.0,1.0
2009-10-19,5.06,5.1299,4.99,4.99,114600,5.06,5.1299,4.99,4.99,114600,0.0,1.0
2009-10-20,4.9,5.07,4.8201,5.07,174500,4.9,5.07,4.8201,5.07,174500,0.0,1.0
2009-10-21,4.9,5.09,4.87,4.87,147500,4.9,5.09,4.87,4.87,147500,0.0,1.0
2009-10-22,4.78,5.08,4.75,4.82,142400,4.78,5.08,4.75,4.82,142400,0.0,1.0
2009-10-23,4.65,4.88,4.6,4.75,137700,4.65,4.88,4.6,4.75,137700,0.0,1.0
2009-10-26,4.19,4.78,4.15,4.56,264200,4.19,4.78,4.15,4.56,264200,0.0,1.0
2009-10-27,4.52,4.65,4.21,4.21,170500,4.52,4.65,4.21,4.21,170500,0.0,1.0
2009-10-28,4.33,4.59,4.29,4.59,175600,4.33,4.59,4.29,4.59,175600,0.0,1.0
2009-10-29,4.64,4.7,4.43,4.43,193700,4.64,4.7,4.43,4.43,193700,0.0,1.0
2009-10-30,4.6809,4.7,4.46,4.7,178400,4.6809,4.7,4.46,4.7,178400,0.0,1.0
2009-11-02,4.91,5.0,4.7,4.73,185300,4.91,5.0,4.7,4.73,185300,0.0,1.0
2009-11-03,5.21,5.37,4.92,4.96,294400,5.21,5.37,4.92,4.96,294400,0.0,1.0
2009-11-04,5.55,5.74,5.24,5.28,440600,5.55,5.74,5.24,5.28,440600,0.0,1.0
2009-11-05,5.68,5.73,5.61,5.73,238000,5.68,5.73,5.61,5.73,238000,0.0,1.0
2009-11-06,5.7,5.86,5.2,5.56,247000,5.7,5.86,5.2,5.56,247000,0.0,1.0
2009-11-09,6.45,6.93,5.75,6.05,812200,6.45,6.93,5.75,6.05,812200,0.0,1.0
2009-11-10,6.43,6.43,5.91,6.39,362300,6.43,6.43,5.91,6.39,362300,0.0,1.0
2009-11-11,6.2101,6.691,6.21,6.63,207100,6.2101,6.691,6.21,6.63,207100,0.0,1.0
2009-11-12,6.15,6.19,5.9,6.1,182500,6.15,6.19,5.9,6.1,182500,0.0,1.0
2009-11-13,5.93,6.11,5.89,6.11,288900,5.93,6.11,5.89,6.11,288900,0.0,1.0
2009-11-16,5.95,6.1,5.89,6.02,201700,5.95,6.1,5.89,6.02,201700,0.0,1.0
2009-11-17,5.94,5.95,5.75,5.94,187400,5.94,5.95,5.75,5.94,187400,0.0,1.0
2009-11-18,6.45,6.45,5.96,6.04,354100,6.45,6.45,5.96,6.04,354100,0.0,1.0
2009-11-19,6.57,6.57,6.15,6.42,231900,6.57,6.57,6.15,6.42,231900,0.0,1.0
2009-11-20,6.7801,6.8042,6.48,6.55,308300,6.7801,6.8042,6.48,6.55,308300,0.0,1.0
2009-11-23,6.98,7.57,6.9,7.0,424400,6.98,7.57,6.9,7.0,424400,0.0,1.0
2009-11-24,6.8899,7.01,6.66,6.97,117100,6.8899,7.01,6.66,6.97,117100,0.0,1.0
2009-11-25,7.11,7.24,6.96,6.96,267600,7.11,7.24,6.96,6.96,267600,0.0,1.0
2009-11-27,6.78,7.04,6.3,6.85,401700,6.78,7.04,6.3,6.85,401700,0.0,1.0
2009-11-30,6.91,7.1,6.78,6.98,177800,6.91,7.1,6.78,6.98,177800,0.0,1.0
2009-12-01,7.24,7.32,7.11,7.29,164900,7.24,7.32,7.11,7.29,164900,0.0,1.0
2009-12-02,7.08,7.42,7.0,7.4,205400,7.08,7.42,7.0,7.4,205400,0.0,1.0
2009-12-03,7.13,7.25,6.99,7.01,168800,7.13,7.25,6.99,7.01,168800,0.0,1.0
2009-12-04,6.9,7.2,6.68,7.0,314700,6.9,7.2,6.68,7.0,314700,0.0,1.0
2009-12-07,6.396,6.76,6.3,6.76,359200,6.396,6.76,6.3,6.76,359200,0.0,1.0
2009-12-08,5.96,6.274,5.9563,6.21,227100,5.96,6.274,5.9563,6.21,227100,0.0,1.0
2009-12-09,6.11,6.3099,5.92,5.96,168000,6.11,6.3099,5.92,5.96,168000,0.0,1.0
2009-12-10,6.14,6.29,6.0,6.0,166300,6.14,6.29,6.0,6.0,166300,0.0,1.0
2009-12-11,5.96,6.13,5.89,6.13,117200,5.96,6.13,5.89,6.13,117200,0.0,1.0
2009-12-14,6.39,6.39,5.96,5.96,229900,6.39,6.39,5.96,5.96,229900,0.0,1.0
2009-12-15,6.31,6.44,6.14,6.44,174600,6.31,6.44,6.14,6.44,174600,0.0,1.0
2009-12-16,6.32,6.57,6.26,6.38,174500,6.32,6.57,6.26,6.38,174500,0.0,1.0
2009-12-17,5.96,6.2,5.9,6.2,161900,5.96,6.2,5.9,6.2,161900,0.0,1.0
2009-12-18,6.24,6.25,6.01,6.01,129700,6.24,6.25,6.01,6.01,129700,0.0,1.0
2009-12-21,6.1,6.39,6.0401,6.37,99900,6.1,6.39,6.0401,6.37,99900,0.0,1.0
2009-12-22,6.08,6.14,5.98,6.1,86400,6.08,6.14,5.98,6.1,86400,0.0,1.0
2009-12-23,6.3799,6.48,6.01,6.02,365100,6.3799,6.48,6.01,6.02,365100,0.0,1.0
2009-12-24,6.58,6.629,6.44,6.44,105000,6.58,6.629,6.44,6.44,105000,0.0,1.0
2009-12-28,6.46,6.72,6.46,6.64,74600,6.46,6.72,6.46,6.64,74600,0.0,1.0
2009-12-29,6.31,6.7,6.201,6.7,159300,6.31,6.7,6.201,6.7,159300,0.0,1.0
2009-12-30,6.22,6.2899,6.15,6.2,66400,6.22,6.2899,6.15,6.2,66400,0.0,1.0
2009-12-31,6.32,6.41,6.27,6.36,99800,6.32,6.41,6.27,6.36,99800,0.0,1.0
2010-01-04,6.47,6.69,6.4,6.5,117300,6.47,6.69,6.4,6.5,117300,0.0,1.0
2010-01-05,6.44,6.6,6.31,6.5,92600,6.44,6.6,6.31,6.5,92600,0.0,1.0
2010-01-06,6.61,6.7,6.37,6.43,176500,6.61,6.7,6.37,6.43,176500,0.0,1.0
2010-01-07,6.9,7.04,6.468,6.69,181400,6.9,7.04,6.468,6.69,181400,0.0,1.0
2010-01-08,6.87,7.1,6.68,7.02,140400,6.87,7.1,6.68,7.02,140400,0.0,1.0
2010-01-11,6.82,7.1,6.75,6.78,167000,6.82,7.1,6.75,6.78,167000,0.0,1.0
2010-01-12,6.63,6.85,6.61,6.74,172200,6.63,6.85,6.61,6.74,172200,0.0,1.0
2010-01-13,6.83,6.89,6.6,6.73,236800,6.83,6.89,6.6,6.73,236800,0.0,1.0
2010-01-14,6.88,6.93,6.78,6.84,61100,6.88,6.93,6.78,6.84,61100,0.0,1.0
2010-01-15,6.73,6.85,6.7,6.76,72800,6.73,6.85,6.7,6.76,72800,0.0,1.0
2010-01-19,6.7601,6.84,6.64,6.81,100400,6.7601,6.84,6.64,6.81,100400,0.0,1.0
2010-01-20,6.58,6.66,6.46,6.61,182700,6.58,6.66,6.46,6.61,182700,0.0,1.0
2010-01-21,6.13,6.58,6.07,6.58,208000,6.13,6.58,6.07,6.58,208000,0.0,1.0
2010-01-22,5.9899,6.12,5.75,6.06,264100,5.9899,6.12,5.75,6.06,264100,0.0,1.0
2010-01-25,5.8,6.01,5.78,5.93,164600,5.8,6.01,5.78,5.93,164600,0.0,1.0
2010-01-26,5.69,5.79,5.4,5.79,266400,5.69,5.79,5.4,5.79,266400,0.0,1.0
2010-01-27,5.63,5.7,5.41,5.67,246600,5.63,5.7,5.41,5.67,246600,0.0,1.0
2010-01-28,5.8,5.92,5.55,5.55,106500,5.8,5.92,5.55,5.55,106500,0.0,1.0
2010-01-29,5.63,5.85,5.6,5.8,100800,5.63,5.85,5.6,5.8,100800,0.0,1.0
2010-02-01,6.12,6.13,5.62,5.65,174100,6.12,6.13,5.62,5.65,174100,0.0,1.0
2010-02-02,6.02,6.2,5.9299,6.17,110300,6.02,6.2,5.9299,6.17,110300,0.0,1.0
2010-02-03,5.88,6.0,5.71,6.0,104300,5.88,6.0,5.71,6.0,104300,0.0,1.0
2010-02-04,5.56,5.75,5.45,5.75,127000,5.56,5.75,5.45,5.75,127000,0.0,1.0
2010-02-05,5.7,5.7,5.05,5.51,323800,5.7,5.7,5.05,5.51,323800,0.0,1.0
2010-02-08,5.48,5.69,5.45,5.61,88300,5.48,5.69,5.45,5.61,88300,0.0,1.0
2010-02-09,5.68,5.69,5.53,5.63,86500,5.68,5.69,5.53,5.63,86500,0.0,1.0
2010-02-10,5.67,5.77,5.6,5.73,103100,5.67,5.77,5.6,5.73,103100,0.0,1.0
2010-02-11,5.82,5.89,5.64,5.64,75500,5.82,5.89,5.64,5.64,75500,0.0,1.0
2010-02-12,5.73,5.824,5.65,5.74,68500,5.73,5.824,5.65,5.74,68500,0.0,1.0
2010-02-16,5.89,5.95,5.85,5.93,74400,5.89,5.95,5.85,5.93,74400,0.0,1.0
2010-02-17,5.8,5.8897,5.73,5.86,114600,5.8,5.8897,5.73,5.86,114600,0.0,1.0
2010-02-18,5.7599,5.86,5.68,5.81,59800,5.7599,5.86,5.68,5.81,59800,0.0,1.0
2010-02-19,5.7,5.75,5.64,5.68,67000,5.7,5.75,5.64,5.68,67000,0.0,1.0
2010-02-22,5.62,5.72,5.62,5.72,21200,5.62,5.72,5.62,5.72,21200,0.0,1.0
2010-02-23,5.2399,5.61,5.19,5.61,96700,5.2399,5.61,5.19,5.61,96700,0.0,1.0
2010-02-24,5.22,5.35,5.03,5.11,66900,5.22,5.35,5.03,5.11,66900,0.0,1.0
2010-02-25,5.59,5.61,5.08,5.12,122200,5.59,5.61,5.08,5.12,122200,0.0,1.0
2010-02-26,5.68,5.82,5.55,5.82,85800,5.68,5.82,5.55,5.82,85800,0.0,1.0
2010-03-01,5.67,5.81,5.59,5.81,36500,5.67,5.81,5.59,5.81,36500,0.0,1.0
2010-03-02,5.68,5.79,5.64,5.74,86100,5.68,5.79,5.64,5.74,86100,0.0,1.0
2010-03-03,6.08,6.15,5.69,5.69,133700,6.08,6.15,5.69,5.69,133700,0.0,1.0
2010-03-04,6.11,6.11,5.97,6.0,82400,6.11,6.11,5.97,6.0,82400,0.0,1.0
2010-03-05,6.19,6.27,6.07,6.07,72100,6.19,6.27,6.07,6.07,72100,0.0,1.0
2010-03-08,6.1,6.24,5.95,6.19,71100,6.1,6.24,5.95,6.19,71100,0.0,1.0
2010-03-09,5.9205,6.09,5.9,6.09,58100,5.9205,6.09,5.9,6.09,58100,0.0,1.0
2010-03-10,5.7,6.02,5.68,5.98,74700,5.7,6.02,5.68,5.98,74700,0.0,1.0
2010-03-11,5.76,5.77,5.67,5.74,62000,5.76,5.77,5.67,5.74,62000,0.0,1.0
2010-03-12,5.81,5.95,5.76,5.93,84700,5.81,5.95,5.76,5.93,84700,0.0,1.0
2010-03-15,5.68,5.91,5.63,5.86,85800,5.68,5.91,5.63,5.86,85800,0.0,1.0
2010-03-16,5.94,6.02,5.75,5.75,87400,5.94,6.02,5.75,5.75,87400,0.0,1.0
2010-03-17,5.91,6.0,5.83,5.94,77200,5.91,6.0,5.83,5.94,77200,0.0,1.0
2010-03-18,5.84,5.93,5.72,5.93,44500,5.84,5.93,5.72,5.93,44500,0.0,1.0
2010-03-19,5.71,5.78,5.62,5.78,49100,5.71,5.78,5.62,5.78,49100,0.0,1.0
2010-03-22,5.9,5.94,5.55,5.56,162000,5.9,5.94,5.55,5.56,162000,0.0,1.0
2010-03-23,6.22,6.28,5.87,5.95,139300,6.22,6.28,5.87,5.95,139300,0.0,1.0
2010-03-24,5.9,6.21,5.81,6.07,140100,5.9,6.21,5.81,6.07,140100,0.0,1.0
2010-03-25,5.86,6.06,5.85,5.92,33200,5.86,6.06,5.85,5.92,33200,0.0,1.0
2010-03-26,5.9,6.0199,5.81,5.86,28300,5.9,6.0199,5.81,5.86,28300,0.0,1.0
2010-03-29,6.08,6.1701,5.95,5.95,73700,6.08,6.1701,5.95,5.95,73700,0.0,1.0
2010-03-30,6.11,6.29,6.08,6.1099,53600,6.11,6.29,6.08,6.1099,53600,0.0,1.0
2010-03-31,6.06,6.21,6.0,6.2,71700,6.06,6.21,6.0,6.2,71700,0.0,1.0
2010-04-01,6.1,6.18,6.0001,6.06,64600,6.1,6.18,6.0001,6.06,64600,0.0,1.0
2010-04-05,6.32,6.35,6.05,6.05,87100,6.32,6.35,6.05,6.05,87100,0.0,1.0
2010-04-06,6.54,6.6998,6.37,6.39,133600,6.54,6.6998,6.37,6.39,133600,0.0,1.0
2010-04-07,6.5,6.6,6.35,6.6,120700,6.5,6.6,6.35,6.6,120700,0.0,1.0
2010-04-08,6.53,6.62,6.38,6.38,53900,6.53,6.62,6.38,6.38,53900,0.0,1.0
2010-04-09,6.68,6.75,6.59,6.6,111900,6.68,6.75,6.59,6.6,111900,0.0,1.0
2010-04-12,6.72,6.7601,6.5801,6.71,99500,6.72,6.7601,6.5801,6.71,99500,0.0,1.0
2010-04-13,6.47,6.74,6.41,6.74,71300,6.47,6.74,6.41,6.74,71300,0.0,1.0
2010-04-14,6.6,6.73,6.562,6.62,83200,6.6,6.73,6.562,6.62,83200,0.0,1.0
2010-04-15,6.68,6.71,6.6,6.6,47500,6.68,6.71,6.6,6.6,47500,0.0,1.0
2010-04-16,6.48,6.65,6.26,6.62,135100,6.48,6.65,6.26,6.62,135100,0.0,1.0
2010-04-19,6.33,6.53,6.27,6.48,40100,6.33,6.53,6.27,6.48,40100,0.0,1.0
2010-04-20,6.28,6.47,6.21,6.41,69900,6.28,6.47,6.21,6.41,69900,0.0,1.0
2010-04-21,6.12,6.32,6.05,6.19,83600,6.12,6.32,6.05,6.19,83600,0.0,1.0
2010-04-22,6.1,6.19,5.98,6.1,63400,6.1,6.19,5.98,6.1,63400,0.0,1.0
2010-04-23,6.42,6.44,6.02,6.1,78700,6.42,6.44,6.02,6.1,78700,0.0,1.0
2010-04-26,6.5,6.64,6.48,6.48,58100,6.5,6.64,6.48,6.48,58100,0.0,1.0
2010-04-27,6.44,6.5,6.286,6.45,72400,6.44,6.5,6.286,6.45,72400,0.0,1.0
2010-04-28,6.63,6.63,6.4201,6.5478,92600,6.63,6.63,6.4201,6.5478,92600,0.0,1.0
2010-04-29,6.52,6.77,6.5,6.64,151900,6.52,6.77,6.5,6.64,151900,0.0,1.0
2010-04-30,6.54,6.78,6.51,6.59,94100,6.54,6.78,6.51,6.59,94100,0.0,1.0
2010-05-03,6.53,6.65,6.4,6.53,104200,6.53,6.65,6.4,6.53,104200,0.0,1.0
2010-05-04,6.11,6.48,6.1,6.45,117900,6.11,6.48,6.1,6.45,117900,0.0,1.0
2010-05-05,6.1,6.11,5.81,6.08,87300,6.1,6.11,5.81,6.08,87300,0.0,1.0
2010-05-06,6.05,6.28,5.8,6.09,140500,6.05,6.28,5.8,6.09,140500,0.0,1.0
2010-05-07,5.91,6.1,5.82,5.96,127500,5.91,6.1,5.82,5.96,127500,0.0,1.0
2010-05-10,6.17,6.24,5.95,5.95,57000,6.17,6.24,5.95,5.95,57000,0.0,1.0
2010-05-11,6.73,6.81,6.19,6.24,259200,6.73,6.81,6.19,6.24,259200,0.0,1.0
2010-05-12,6.68,6.8599,6.63,6.83,136600,6.68,6.8599,6.63,6.83,136600,0.0,1.0
2010-05-13,6.68,6.94,6.6,6.68,272700,6.68,6.94,6.6,6.68,272700,0.0,1.0
2010-05-14,6.42,6.75,6.34,6.75,88000,6.42,6.75,6.34,6.75,88000,0.0,1.0
2010-05-17,6.35,6.46,6.35,6.45,80000,6.35,6.46,6.35,6.45,80000,0.0,1.0
2010-05-18,6.15,6.48,6.08,6.34,85000,6.15,6.48,6.08,6.34,85000,0.0,1.0
2010-05-19,5.86,6.1,5.63,6.1,167200,5.86,6.1,5.63,6.1,167200,0.0,1.0
2010-05-20,5.6,5.8,5.47,5.78,161000,5.6,5.8,5.47,5.78,161000,0.0,1.0
2010-05-21,5.65,5.78,5.14,5.36,111200,5.65,5.78,5.14,5.36,111200,0.0,1.0
2010-05-24,5.71,5.94,5.55,5.55,47800,5.71,5.94,5.55,5.55,47800,0.0,1.0
2010-05-25,5.85,5.86,5.38,5.53,77600,5.85,5.86,5.38,5.53,77600,0.0,1.0
2010-05-26,5.78,5.93,5.71,5.91,60400,5.78,5.93,5.71,5.91,60400,0.0,1.0
2010-05-27,5.82,5.83,5.75,5.8,41900,5.82,5.83,5.75,5.8,41900,0.0,1.0
2010-05-28,5.62,5.88,5.57,5.88,56800,5.62,5.88,5.57,5.88,56800,0.0,1.0
2010-06-01,5.57,5.79,5.54,5.65,59500,5.57,5.79,5.54,5.65,59500,0.0,1.0
2010-06-02,5.6,5.66,5.52,5.55,35800,5.6,5.66,5.52,5.55,35800,0.0,1.0
2010-06-03,5.45,5.67,5.43,5.65,49800,5.45,5.67,5.43,5.65,49800,0.0,1.0
2010-06-04,5.4699,5.5,5.27,5.4,36300,5.4699,5.5,5.27,5.4,36300,0.0,1.0
2010-06-07,5.46,5.6128,5.3,5.36,70100,5.46,5.6128,5.3,5.36,70100,0.0,1.0
2010-06-08,5.33,5.6,5.26,5.57,88000,5.33,5.6,5.26,5.57,88000,0.0,1.0
2010-06-09,5.16,5.42,5.11,5.4,98300,5.16,5.42,5.11,5.4,98300,0.0,1.0
2010-06-10,5.2699,5.304,5.15,5.19,52600,5.2699,5.304,5.15,5.19,52600,0.0,1.0
2010-06-11,5.39,5.43,5.23,5.25,48100,5.39,5.43,5.23,5.25,48100,0.0,1.0
2010-06-14,5.22,5.45,5.22,5.4,70800,5.22,5.45,5.22,5.4,70800,0.0,1.0
2010-06-15,5.45,5.46,5.25,5.25,41100,5.45,5.46,5.25,5.25,41100,0.0,1.0
2010-06-16,5.37,5.5,5.3699,5.39,41700,5.37,5.5,5.3699,5.39,41700,0.0,1.0
2010-06-17,5.63,5.64,5.38,5.4,47800,5.63,5.64,5.38,5.4,47800,0.0,1.0
2010-06-18,5.74,5.79,5.65,5.75,49100,5.74,5.79,5.65,5.75,49100,0.0,1.0
2010-06-21,5.4,5.81,5.36,5.8,57600,5.4,5.81,5.36,5.8,57600,0.0,1.0
2010-06-22,5.4,5.49,5.34,5.34,41200,5.4,5.49,5.34,5.34,41200,0.0,1.0
2010-06-23,5.4,5.45,5.27,5.43,22800,5.4,5.45,5.27,5.43,22800,0.0,1.0
2010-06-24,5.39,5.4,5.32,5.39,62200,5.39,5.4,5.32,5.39,62200,0.0,1.0
2010-06-25,5.73,5.74,5.46,5.46,51400,5.73,5.74,5.46,5.46,51400,0.0,1.0
2010-06-28,5.75,5.88,5.7,5.71,85500,5.75,5.88,5.7,5.71,85500,0.0,1.0
2010-06-29,5.45,5.69,5.45,5.69,68900,5.45,5.69,5.45,5.69,68900,0.0,1.0
2010-06-30,5.32,5.45,5.3001,5.42,62100,5.32,5.45,5.3001,5.42,62100,0.0,1.0
2010-07-01,5.07,5.31,4.9,5.17,92000,5.07,5.31,4.9,5.17,92000,0.0,1.0
2010-07-02,5.034,5.25,5.0001,5.13,55400,5.034,5.25,5.0001,5.13,55400,0.0,1.0
2010-07-06,5.07,5.07,4.7,5.05,140700,5.07,5.07,4.7,5.05,140700,0.0,1.0
2010-07-07,5.12,5.12,4.95,5.01,53600,5.12,5.12,4.95,5.01,53600,0.0,1.0
2010-07-08,5.1,5.12,4.99,5.11,97500,5.1,5.12,4.99,5.11,97500,0.0,1.0
2010-07-09,5.04,5.19,5.03,5.14,60000,5.04,5.19,5.03,5.14,60000,0.0,1.0
2010-07-12,5.1,5.13,4.95,4.95,42800,5.1,5.13,4.95,4.95,42800,0.0,1.0
2010-07-13,5.11,5.2,5.1,5.15,49300,5.11,5.2,5.1,5.15,49300,0.0,1.0
2010-07-14,5.06,5.12,5.06,5.06,50800,5.06,5.12,5.06,5.06,50800,0.0,1.0
2010-07-15,5.06,5.08,4.92,5.05,22800,5.06,5.08,4.92,5.05,22800,0.0,1.0
2010-07-16,4.94,4.9899,4.93,4.98,29900,4.94,4.9899,4.93,4.98,29900,0.0,1.0
2010-07-19,4.83,4.9199,4.83,4.91,32200,4.83,4.9199,4.83,4.91,32200,0.0,1.0
2010-07-20,5.09,5.09,4.76,4.83,111900,5.09,5.09,4.76,4.83,111900,0.0,1.0
2010-07-21,4.98,5.1,4.8801,5.08,28400,4.98,5.1,4.8801,5.08,28400,0.0,1.0
2010-07-22,5.09,5.13,4.9,4.98,68600,5.09,5.13,4.9,4.98,68600,0.0,1.0
2010-07-23,5.08,5.13,5.03,5.04,44300,5.08,5.13,5.03,5.04,44300,0.0,1.0
2010-07-26,5.0399,5.1,5.0,5.04,31300,5.0399,5.1,5.0,5.04,31300,0.0,1.0
2010-07-27,4.92,5.14,4.85,5.13,51600,4.92,5.14,4.85,5.13,51600,0.0,1.0
2010-07-28,4.86,4.96,4.83,4.9,62400,4.86,4.96,4.83,4.9,62400,0.0,1.0
2010-07-29,4.91,4.94,4.82,4.9,24300,4.91,4.94,4.82,4.9,24300,0.0,1.0
2010-07-30,5.14,5.19,4.91,4.94,63100,5.14,5.19,4.91,4.94,63100,0.0,1.0
2010-08-02,5.1,5.25,5.05,5.15,35500,5.1,5.25,5.05,5.15,35500,0.0,1.0
2010-08-03,5.23,5.23,5.07,5.07,53200,5.23,5.23,5.07,5.07,53200,0.0,1.0
2010-08-04,5.69,5.74,5.29,5.29,83300,5.69,5.74,5.29,5.29,83300,0.0,1.0
2010-08-05,5.7299,5.78,5.6201,5.7,32900,5.7299,5.78,5.6201,5.7,32900,0.0,1.0
2010-08-06,5.9,5.95,5.7,5.73,67900,5.9,5.95,5.7,5.73,67900,0.0,1.0
2010-08-09,5.87,5.94,5.81,5.86,66800,5.87,5.94,5.81,5.86,66800,0.0,1.0
2010-08-10,5.83,5.84,5.63,5.84,55300,5.83,5.84,5.63,5.84,55300,0.0,1.0
2010-08-11,5.67,5.76,5.57,5.74,86600,5.67,5.76,5.57,5.74,86600,0.0,1.0
2010-08-12,6.0,6.0,5.661,5.68,124000,6.0,6.0,5.661,5.68,124000,0.0,1.0
2010-08-13,5.9,6.0,5.9,5.95,32500,5.9,6.0,5.9,5.95,32500,0.0,1.0
2010-08-16,6.0999,6.1,5.93,6.0,52700,6.0999,6.1,5.93,6.0,52700,0.0,1.0
2010-08-17,6.27,6.27,6.16,6.23,61900,6.27,6.27,6.16,6.23,61900,0.0,1.0
2010-08-18,6.25,6.28,6.124,6.22,36200,6.25,6.28,6.124,6.22,36200,0.0,1.0
2010-08-19,6.1599,6.28,6.08,6.2,35400,6.1599,6.28,6.08,6.2,35400,0.0,1.0
2010-08-20,6.05,6.11,5.9901,6.1,41700,6.05,6.11,5.9901,6.1,41700,0.0,1.0
2010-08-23,6.01,6.08,5.98,6.06,33400,6.01,6.08,5.98,6.06,33400,0.0,1.0
2010-08-24,5.95,6.02,5.85,5.93,43300,5.95,6.02,5.85,5.93,43300,0.0,1.0
2010-08-25,6.16,6.17,6.0,6.0,41500,6.16,6.17,6.0,6.0,41500,0.0,1.0
2010-08-26,6.19,6.24,6.13,6.22,39100,6.19,6.24,6.13,6.22,39100,0.0,1.0
2010-08-27,6.23,6.27,6.141,6.24,34800,6.23,6.27,6.141,6.24,34800,0.0,1.0
2010-08-30,6.36,6.4,6.24,6.27,73400,6.36,6.4,6.24,6.27,73400,0.0,1.0
2010-08-31,6.55,6.55,6.37,6.4,66400,6.55,6.55,6.37,6.4,66400,0.0,1.0
2010-09-01,6.6,6.66,6.51,6.66,119600,6.6,6.66,6.51,6.66,119600,0.0,1.0
2010-09-02,6.63,6.65,6.57,6.65,74800,6.63,6.65,6.57,6.65,74800,0.0,1.0
2010-09-03,6.72,6.79,6.63,6.65,91600,6.72,6.79,6.63,6.65,91600,0.0,1.0
2010-09-07,6.77,6.85,6.73,6.78,26200,6.77,6.85,6.73,6.78,26200,0.0,1.0
2010-09-08,6.89,6.95,6.811,6.83,98800,6.89,6.95,6.811,6.83,98800,0.0,1.0
2010-09-09,6.88,6.95,6.8,6.95,64900,6.88,6.95,6.8,6.95,64900,0.0,1.0
2010-09-10,7.01,7.1,6.88,6.88,65800,7.01,7.1,6.88,6.88,65800,0.0,1.0
2010-09-13,7.1,7.14,7.04,7.05,47200,7.1,7.14,7.04,7.05,47200,0.0,1.0
2010-09-14,7.22,7.3,7.08,7.2,71000,7.22,7.3,7.08,7.2,71000,0.0,1.0
2010-09-15,7.2,7.2899,7.15,7.25,69700,7.2,7.2899,7.15,7.25,69700,0.0,1.0
2010-09-16,7.24,7.2899,7.19,7.24,68400,7.24,7.2899,7.19,7.24,68400,0.0,1.0
2010-09-17,7.57,7.57,7.19,7.26,107200,7.57,7.57,7.19,7.26,107200,0.0,1.0
2010-09-20,7.74,7.77,7.55,7.58,184200,7.74,7.77,7.55,7.58,184200,0.0,1.0
2010-09-21,7.77,7.8,7.62,7.76,108100,7.77,7.8,7.62,7.76,108100,0.0,1.0
2010-09-22,7.94,7.95,7.8,7.87,68400,7.94,7.95,7.8,7.87,68400,0.0,1.0
2010-09-23,8.12,8.29,7.74,7.76,144800,8.12,8.29,7.74,7.76,144800,0.0,1.0
2010-09-24,8.25,8.48,8.15,8.44,158100,8.25,8.48,8.15,8.44,158100,0.0,1.0
2010-09-27,7.94,8.48,7.84,8.3,170000,7.94,8.48,7.84,8.3,170000,0.0,1.0
2010-09-28,7.99,8.1,7.6701,8.0,168100,7.99,8.1,7.6701,8.0,168100,0.0,1.0
2010-09-29,7.82,8.06,7.79,8.03,145300,7.82,8.06,7.79,8.03,145300,0.0,1.0
2010-09-30,7.6,8.0,7.51,7.84,218200,7.6,8.0,7.51,7.84,218200,0.0,1.0
2010-10-01,7.62,7.812,7.62,7.69,131900,7.62,7.812,7.62,7.69,131900,0.0,1.0
2010-10-04,7.54,7.64,7.33,7.62,131300,7.54,7.64,7.33,7.62,131300,0.0,1.0
2010-10-05,7.93,8.07,7.58,7.6,141300,7.93,8.07,7.58,7.6,141300,0.0,1.0
2010-10-06,8.02,8.04,7.8706,8.0,89800,8.02,8.04,7.8706,8.0,89800,0.0,1.0
2010-10-07,7.74,8.04,7.66,8.0001,95000,7.74,8.04,7.66,8.0001,95000,0.0,1.0
2010-10-08,7.88,8.0,7.68,7.68,67200,7.88,8.0,7.68,7.68,67200,0.0,1.0
2010-10-11,7.73,7.88,7.73,7.88,23600,7.73,7.88,7.73,7.88,23600,0.0,1.0
2010-10-12,7.76,7.87,7.6999,7.8,50700,7.76,7.87,7.6999,7.8,50700,0.0,1.0
2010-10-13,7.95,8.0499,7.85,7.85,113300,7.95,8.0499,7.85,7.85,113300,0.0,1.0
2010-10-14,7.82,7.99,7.81,7.95,96100,7.82,7.99,7.81,7.95,96100,0.0,1.0
2010-10-15,7.73,7.85,7.54,7.85,79500,7.73,7.85,7.54,7.85,79500,0.0,1.0
2010-10-18,7.64,7.69,7.58,7.64,63100,7.64,7.69,7.58,7.64,63100,0.0,1.0
2010-10-19,7.32,7.56,7.3,7.4,104600,7.32,7.56,7.3,7.4,104600,0.0,1.0
2010-10-20,7.37,7.55,7.31,7.31,85700,7.37,7.55,7.31,7.31,85700,0.0,1.0
2010-10-21,7.14,7.42,6.96,7.3,92100,7.14,7.42,6.96,7.3,92100,0.0,1.0
2010-10-22,7.39,7.41,7.14,7.16,50200,7.39,7.41,7.14,7.16,50200,0.0,1.0
2010-10-25,7.58,7.65,7.35,7.35,63900,7.58,7.65,7.35,7.35,63900,0.0,1.0
2010-10-26,7.53,7.57,7.31,7.52,102600,7.53,7.57,7.31,7.52,102600,0.0,1.0
2010-10-27,7.3899,7.47,7.21,7.4,63100,7.3899,7.47,7.21,7.4,63100,0.0,1.0
2010-10-28,7.88,7.9,7.5,7.5,92100,7.88,7.9,7.5,7.5,92100,0.0,1.0
2010-10-29,7.8,7.91,7.8,7.91,57300,7.8,7.91,7.8,7.91,57300,0.0,1.0
2010-11-01,8.15,8.15,7.83,7.83,96500,8.15,8.15,7.83,7.83,96500,0.0,1.0
2010-11-02,8.01,8.15,7.94,8.15,53000,8.01,8.15,7.94,8.15,53000,0.0,1.0
2010-11-03,8.06,8.16,7.75,8.16,82500,8.06,8.16,7.75,8.16,82500,0.0,1.0
2010-11-04,8.3,8.42,8.2,8.28,134800,8.3,8.42,8.2,8.28,134800,0.0,1.0
2010-11-05,8.32,8.53,8.05,8.18,103000,8.32,8.53,8.05,8.18,103000,0.0,1.0
2010-11-08,8.2005,8.39,8.05,8.34,140000,8.2005,8.39,8.05,8.34,140000,0.0,1.0
2010-11-09,8.17,8.41,8.0726,8.35,168300,8.17,8.41,8.0726,8.35,168300,0.0,1.0
2010-11-10,8.5501,8.587,8.2,8.31,118000,8.5501,8.587,8.2,8.31,118000,0.0,1.0
2010-11-11,8.95,8.95,8.55,8.64,104700,8.95,8.95,8.55,8.64,104700,0.0,1.0
2010-11-12,8.61,8.81,8.45,8.76,95700,8.61,8.81,8.45,8.76,95700,0.0,1.0
2010-11-15,8.66,8.79,8.53,8.69,84400,8.66,8.79,8.53,8.69,84400,0.0,1.0
2010-11-16,8.05,8.59,7.93,8.59,96400,8.05,8.59,7.93,8.59,96400,0.0,1.0
2010-11-17,8.06,8.2099,8.02,8.05,44900,8.06,8.2099,8.02,8.05,44900,0.0,1.0
2010-11-18,8.22,8.3194,8.22,8.26,53300,8.22,8.3194,8.22,8.26,53300,0.0,1.0
2010-11-19,8.74,8.82,8.19,8.22,81200,8.74,8.82,8.19,8.22,81200,0.0,1.0
2010-11-22,8.99,9.05,8.7507,8.78,172300,8.99,9.05,8.7507,8.78,172300,0.0,1.0
2010-11-23,8.76,9.0,8.76,8.92,65000,8.76,9.0,8.76,8.92,65000,0.0,1.0
2010-11-24,8.83,8.86,8.55,8.83,163100,8.83,8.86,8.55,8.83,163100,0.0,1.0
2010-11-26,8.84,8.88,8.76,8.8,40500,8.84,8.88,8.76,8.8,40500,0.0,1.0
2010-11-29,8.71,8.79,8.49,8.73,56500,8.71,8.79,8.49,8.73,56500,0.0,1.0
2010-11-30,8.85,8.9101,8.62,8.67,88800,8.85,8.9101,8.62,8.67,88800,0.0,1.0
2010-12-01,9.05,9.16,8.66,8.95,144600,9.05,9.16,8.66,8.95,144600,0.0,1.0
2010-12-02,8.96,9.19,8.96,9.03,60400,8.96,9.19,8.96,9.03,60400,0.0,1.0
2010-12-03,9.04,9.08,8.9,8.96,79000,9.04,9.08,8.9,8.96,79000,0.0,1.0
2010-12-06,8.98,9.09,8.9,9.06,106800,8.98,9.09,8.9,9.06,106800,0.0,1.0
2010-12-07,8.96,9.1,8.9,9.1,69500,8.96,9.1,8.9,9.1,69500,0.0,1.0
2010-12-08,8.95,8.95,8.71,8.93,97100,8.95,8.95,8.71,8.93,97100,0.0,1.0
2010-12-09,8.9,8.94,8.82,8.94,41200,8.9,8.94,8.82,8.94,41200,0.0,1.0
2010-12-10,8.86,8.87,8.58,8.76,55300,8.86,8.87,8.58,8.76,55300,0.0,1.0
2010-12-13,8.84,9.19,8.79,9.1,189000,8.84,9.19,8.79,9.1,189000,0.0,1.0
2010-12-14,8.85,9.02,8.71,8.76,85200,8.85,9.02,8.71,8.76,85200,0.0,1.0
2010-12-15,8.84,8.97,8.73,8.88,59500,8.84,8.97,8.73,8.88,59500,0.0,1.0
2010-12-16,8.88,8.92,8.63,8.83,57400,8.88,8.92,8.63,8.83,57400,0.0,1.0
2010-12-17,8.87,9.01,8.81,8.93,58000,8.87,9.01,8.81,8.93,58000,0.0,1.0
2010-12-20,8.76,8.9,8.71,8.9,43300,8.76,8.9,8.71,8.9,43300,0.0,1.0
2010-12-21,8.79,8.8,8.7,8.73,49000,8.79,8.8,8.7,8.73,49000,0.0,1.0
2010-12-22,8.8,8.83,8.71,8.81,33700,8.8,8.83,8.71,8.81,33700,0.0,1.0
2010-12-23,8.91,8.91,8.75,8.8,48800,8.91,8.91,8.75,8.8,48800,0.0,1.0
2010-12-27,8.91,8.9499,8.81,8.92,8700,8.91,8.9499,8.81,8.92,8700,0.0,1.0
2010-12-28,9.0,9.15,8.89,8.93,28700,9.0,9.15,8.89,8.93,28700,0.0,1.0
2010-12-29,8.91,9.05,8.91,9.05,32700,8.91,9.05,8.91,9.05,32700,0.0,1.0
2010-12-30,8.68,8.99,8.62,8.94,46500,8.68,8.99,8.62,8.94,46500,0.0,1.0
2010-12-31,8.79,8.92,8.69,8.69,36700,8.79,8.92,8.69,8.69,36700,0.0,1.0
2011-01-03,8.74,9.0,8.64,8.97,57200,8.74,9.0,8.64,8.97,57200,0.0,1.0
2011-01-04,8.51,8.82,8.19,8.75,85900,8.51,8.82,8.19,8.75,85900,0.0,1.0
2011-01-05,8.72,8.92,8.38,8.51,66200,8.72,8.92,8.38,8.51,66200,0.0,1.0
2011-01-06,8.7,8.8,8.67,8.75,55900,8.7,8.8,8.67,8.75,55900,0.0,1.0
2011-01-07,8.62,8.7799,8.58,8.66,48900,8.62,8.7799,8.58,8.66,48900,0.0,1.0
2011-01-10,8.4199,8.64,8.36,8.64,42900,8.4199,8.64,8.36,8.64,42900,0.0,1.0
2011-01-11,8.56,8.6,8.19,8.56,133000,8.56,8.6,8.19,8.56,133000,0.0,1.0
2011-01-12,8.42,8.61,8.38,8.61,30500,8.42,8.61,8.38,8.61,30500,0.0,1.0
2011-01-13,8.3,8.4001,8.29,8.39,101000,8.3,8.4001,8.29,8.39,101000,0.0,1.0
2011-01-14,8.21,8.29,8.04,8.14,79500,8.21,8.29,8.04,8.14,79500,0.0,1.0
2011-01-18,7.58,7.7,7.52,7.7,222200,7.58,7.7,7.52,7.7,222200,0.0,1.0
2011-01-19,7.55,7.61,7.53,7.57,78300,7.55,7.61,7.53,7.57,78300,0.0,1.0
2011-01-20,7.51,7.53,7.45,7.48,173800,7.51,7.53,7.45,7.48,173800,0.0,1.0
2011-01-21,7.51,7.58,7.45,7.45,63900,7.51,7.58,7.45,7.45,63900,0.0,1.0
2011-01-24,7.49,7.59,7.48,7.53,132500,7.49,7.59,7.48,7.53,132500,0.0,1.0
2011-01-25,7.38,7.47,7.32,7.37,193200,7.38,7.47,7.32,7.37,193200,0.0,1.0
2011-01-26,7.49,7.5,7.38,7.41,93000,7.49,7.5,7.38,7.41,93000,0.0,1.0
2011-01-27,7.36,7.46,7.31,7.46,102800,7.36,7.46,7.31,7.46,102800,0.0,1.0
2011-01-28,7.39,7.46,7.3,7.33,85700,7.39,7.46,7.3,7.33,85700,0.0,1.0
2011-01-31,7.38,7.42,7.3,7.4,70100,7.38,7.42,7.3,7.4,70100,0.0,1.0
2011-02-01,7.44,7.51,7.37,7.41,56400,7.44,7.51,7.37,7.41,56400,0.0,1.0
2011-02-02,7.4,7.48,7.4,7.42,35700,7.4,7.48,7.4,7.42,35700,0.0,1.0
2011-02-03,7.53,7.6,7.397,7.5,188900,7.53,7.6,7.397,7.5,188900,0.0,1.0
2011-02-04,7.6899,7.82,7.58,7.6,266900,7.6899,7.82,7.58,7.6,266900,0.0,1.0
2011-02-07,7.61,7.87,7.61,7.68,142500,7.61,7.87,7.61,7.68,142500,0.0,1.0
2011-02-08,7.62,7.76,7.6,7.69,136000,7.62,7.76,7.6,7.69,136000,0.0,1.0
2011-02-09,7.61,7.68,7.43,7.56,154300,7.61,7.68,7.43,7.56,154300,0.0,1.0
2011-02-10,7.69,7.8,7.42,7.51,312200,7.69,7.8,7.42,7.51,312200,0.0,1.0
2011-02-11,7.7,7.81,7.7,7.74,119400,7.7,7.81,7.7,7.74,119400,0.0,1.0
2011-02-14,7.78,7.83,7.63,7.63,65600,7.78,7.83,7.63,7.63,65600,0.0,1.0
2011-02-15,7.71,7.8,7.69,7.78,49100,7.71,7.8,7.69,7.78,49100,0.0,1.0
2011-02-16,7.65,7.75,7.63,7.72,41600,7.65,7.75,7.63,7.72,41600,0.0,1.0
2011-02-17,7.51,7.72,7.47,7.72,99900,7.51,7.72,7.47,7.72,99900,0.0,1.0
2011-02-18,7.48,7.77,7.47,7.62,128600,7.48,7.77,7.47,7.62,128600,0.0,1.0
2011-02-22,7.585,7.79,7.51,7.62,186200,7.585,7.79,7.51,7.62,186200,0.0,1.0
2011-02-23,7.61,7.7,7.49,7.55,80800,7.61,7.7,7.49,7.55,80800,0.0,1.0
2011-02-24,7.48,7.73,7.48,7.68,64000,7.48,7.73,7.48,7.68,64000,0.0,1.0
2011-02-25,7.62,7.67,7.57,7.57,45000,7.62,7.67,7.57,7.57,45000,0.0,1.0
2011-02-28,7.63,7.72,7.61,7.65,34300,7.63,7.72,7.61,7.65,34300,0.0,1.0
2011-03-01,7.83,7.89,7.66,7.66,128300,7.83,7.89,7.66,7.66,128300,0.0,1.0
2011-03-02,8.11,8.16,7.8,7.9,169000,8.11,8.16,7.8,7.9,169000,0.0,1.0
2011-03-03,7.97,8.12,7.87,8.09,120600,7.97,8.12,7.87,8.09,120600,0.0,1.0
2011-03-04,8.38,8.38,7.9,7.9,109500,8.38,8.38,7.9,7.9,109500,0.0,1.0
2011-03-07,8.19,8.63,7.94,8.28,216400,8.19,8.63,7.94,8.28,216400,0.0,1.0
2011-03-08,8.24,8.26,7.858,8.15,64700,8.24,8.26,7.858,8.15,64700,0.0,1.0
2011-03-09,8.01,8.3,8.0,8.26,128000,8.01,8.3,8.0,8.26,128000,0.0,1.0
2011-03-10,7.94,7.99,7.73,7.84,158600,7.94,7.99,7.73,7.84,158600,0.0,1.0
2011-03-11,7.98,8.07,7.8,7.8,68200,7.98,8.07,7.8,7.8,68200,0.0,1.0
2011-03-14,7.79,7.976,7.74,7.94,145700,7.79,7.976,7.74,7.94,145700,0.0,1.0
2011-03-15,7.75,7.81,7.32,7.52,112900,7.75,7.81,7.32,7.52,112900,0.0,1.0
2011-03-16,7.66,8.01,7.58,7.85,92900,7.66,8.01,7.58,7.85,92900,0.0,1.0
2011-03-17,8.09,8.1,7.68,7.79,102200,8.09,8.1,7.68,7.79,102200,0.0,1.0
2011-03-18,8.61,8.68,8.15,8.16,105700,8.61,8.68,8.15,8.16,105700,0.0,1.0
2011-03-21,8.77,8.85,8.64,8.71,88000,8.77,8.85,8.64,8.71,88000,0.0,1.0
2011-03-22,8.94,8.97,8.75,8.78,58600,8.94,8.97,8.75,8.78,58600,0.0,1.0
2011-03-23,9.01,9.2,8.89,8.93,138900,9.01,9.2,8.89,8.93,138900,0.0,1.0
2011-03-24,8.87,9.19,8.85,9.07,84800,8.87,9.19,8.85,9.07,84800,0.0,1.0
2011-03-25,8.77,9.06,8.73,8.92,52800,8.77,9.06,8.73,8.92,52800,0.0,1.0
2011-03-28,8.65,8.87,8.65,8.73,31700,8.65,8.87,8.65,8.73,31700,0.0,1.0
2011-03-29,8.6,8.73,8.49,8.62,31300,8.6,8.73,8.49,8.62,31300,0.0,1.0
2011-03-30,8.57,8.71,8.56,8.67,31800,8.57,8.71,8.56,8.67,31800,0.0,1.0
2011-03-31,8.68,8.8,8.6,8.62,43400,8.68,8.8,8.6,8.62,43400,0.0,1.0
2011-04-01,8.76,8.7699,8.54,8.73,60200,8.76,8.7699,8.54,8.73,60200,0.0,1.0
2011-04-04,8.78,8.91,8.73,8.83,22800,8.78,8.91,8.73,8.83,22800,0.0,1.0
2011-04-05,9.44,9.47,8.8,8.8,91900,9.44,9.47,8.8,8.8,91900,0.0,1.0
2011-04-06,9.39,9.49,9.29,9.42,91600,9.39,9.49,9.29,9.42,91600,0.0,1.0
2011-04-07,9.35,9.48,9.201,9.35,43400,9.35,9.48,9.201,9.35,43400,0.0,1.0
2011-04-08,9.4316,9.65,9.41,9.46,43800,9.4316,9.65,9.41,9.46,43800,0.0,1.0
2011-04-11,8.92,9.45,8.92,9.41,76000,8.92,9.45,8.92,9.41,76000,0.0,1.0
2011-04-12,8.81,8.96,8.66,8.96,41000,8.81,8.96,8.66,8.96,41000,0.0,1.0
2011-04-13,8.91,9.04,8.83,8.85,43200,8.91,9.04,8.83,8.85,43200,0.0,1.0
2011-04-14,9.13,9.21,8.85,8.85,42900,9.13,9.21,8.85,8.85,42900,0.0,1.0
2011-04-15,9.26,9.31,9.05,9.12,45800,9.26,9.31,9.05,9.12,45800,0.0,1.0
2011-04-18,9.09,9.23,8.95,9.23,47500,9.09,9.23,8.95,9.23,47500,0.0,1.0
2011-04-19,9.3,9.3,9.12,9.28,77500,9.3,9.3,9.12,9.28,77500,0.0,1.0
2011-04-20,9.34,9.51,9.22,9.3,80800,9.34,9.51,9.22,9.3,80800,0.0,1.0
2011-04-21,9.45,9.48,9.29,9.42,84700,9.45,9.48,9.29,9.42,84700,0.0,1.0
2011-04-25,9.4,9.56,9.25,9.56,117800,9.4,9.56,9.25,9.56,117800,0.0,1.0
2011-04-26,9.38,9.41,9.183,9.39,56400,9.38,9.41,9.183,9.39,56400,0.0,1.0
2011-04-27,9.44,9.49,9.15,9.34,57100,9.44,9.49,9.15,9.34,57100,0.0,1.0
2011-04-28,9.46,9.564,9.39,9.47,55000,9.46,9.564,9.39,9.47,55000,0.0,1.0
2011-04-29,9.3,9.45,9.3,9.4,67000,9.3,9.45,9.3,9.4,67000,0.0,1.0
2011-05-02,9.16,9.24,9.09,9.15,144000,9.16,9.24,9.09,9.15,144000,0.0,1.0
2011-05-03,8.7,9.14,8.65,9.14,96800,8.7,9.14,8.65,9.14,96800,0.0,1.0
2011-05-04,8.17,8.65,8.17,8.64,165000,8.17,8.65,8.17,8.64,165000,0.0,1.0
2011-05-05,7.85,8.05,7.62,7.99,255100,7.85,8.05,7.62,7.99,255100,0.0,1.0
2011-05-06,8.11,8.23,7.89,7.92,195100,8.11,8.23,7.89,7.92,195100,0.0,1.0
2011-05-09,8.12,8.19,8.02,8.19,44900,8.12,8.19,8.02,8.19,44900,0.0,1.0
2011-05-10,8.45,8.52,8.09,8.26,111500,8.45,8.52,8.09,8.26,111500,0.0,1.0
2011-05-11,8.15,8.4927,8.15,8.45,92800,8.15,8.4927,8.15,8.45,92800,0.0,1.0
2011-05-12,8.05,8.23,7.97,8.07,113200,8.05,8.23,7.97,8.07,113200,0.0,1.0
2011-05-13,7.9,8.07,7.78,8.06,53100,7.9,8.07,7.78,8.06,53100,0.0,1.0
2011-05-16,7.7699,8.03,7.75,7.8,31000,7.7699,8.03,7.75,7.8,31000,0.0,1.0
2011-05-17,7.63,7.79,7.6,7.75,64800,7.63,7.79,7.6,7.75,64800,0.0,1.0
2011-05-18,7.72,7.744,7.65,7.65,36100,7.72,7.744,7.65,7.65,36100,0.0,1.0
2011-05-19,7.81,7.96,7.7,7.74,46100,7.81,7.96,7.7,7.74,46100,0.0,1.0
2011-05-20,8.08,8.13,7.7,7.79,47500,8.08,8.13,7.7,7.79,47500,0.0,1.0
2011-05-23,7.74,8.12,7.7,8.02,52600,7.74,8.12,7.7,8.02,52600,0.0,1.0
2011-05-24,8.1,8.18,7.92,7.92,113000,8.1,8.18,7.92,7.92,113000,0.0,1.0
2011-05-25,8.18,8.24,8.06,8.13,30400,8.18,8.24,8.06,8.13,30400,0.0,1.0
2011-05-26,8.06,8.152,8.0,8.15,19300,8.06,8.152,8.0,8.15,19300,0.0,1.0
2011-05-27,8.34,8.35,8.11,8.11,17300,8.34,8.35,8.11,8.11,17300,0.0,1.0
2011-05-31,8.95,8.99,8.3,8.55,483700,8.95,8.99,8.3,8.55,483700,0.0,1.0
2011-06-01,8.71,8.95,8.61,8.94,64800,8.71,8.95,8.61,8.94,64800,0.0,1.0
2011-06-02,8.49,8.81,8.24,8.64,124500,8.49,8.81,8.24,8.64,124500,0.0,1.0
2011-06-03,8.28,8.46,8.28,8.32,16100,8.28,8.46,8.28,8.32,16100,0.0,1.0
2011-06-06,8.199,8.38,8.15,8.26,40700,8.199,8.38,8.15,8.26,40700,0.0,1.0
2011-06-07,8.17,8.34,8.16,8.24,56900,8.17,8.34,8.16,8.24,56900,0.0,1.0
2011-06-08,7.94,8.15,7.87,8.15,93200,7.94,8.15,7.87,8.15,93200,0.0,1.0
2011-06-09,7.97,8.13,7.92,7.96,34400,7.97,8.13,7.92,7.96,34400,0.0,1.0
2011-06-10,8.06,8.18,7.84,7.92,56700,8.06,8.18,7.84,7.92,56700,0.0,1.0
2011-06-13,7.72,8.04,7.7,7.99,72500,7.72,8.04,7.7,7.99,72500,0.0,1.0
2011-06-14,7.78,7.89,7.7,7.75,39800,7.78,7.89,7.7,7.75,39800,0.0,1.0
2011-06-15,7.58,7.82,7.5,7.73,50500,7.58,7.82,7.5,7.73,50500,0.0,1.0
2011-06-16,7.39,7.6,7.3,7.53,68800,7.39,7.6,7.3,7.53,68800,0.0,1.0
2011-06-17,7.28,7.46,7.17,7.23,75300,7.28,7.46,7.17,7.23,75300,0.0,1.0
2011-06-20,7.19,7.36,7.1,7.27,65700,7.19,7.36,7.1,7.27,65700,0.0,1.0
2011-06-21,7.32,7.384,7.16,7.23,109400,7.32,7.384,7.16,7.23,109400,0.0,1.0
2011-06-22,7.55,7.71,7.34,7.35,52800,7.55,7.71,7.34,7.35,52800,0.0,1.0
2011-06-23,7.43,7.48,7.2,7.4,138200,7.43,7.48,7.2,7.4,138200,0.0,1.0
2011-06-24,7.24,7.48,7.21,7.39,36600,7.24,7.48,7.21,7.39,36600,0.0,1.0
2011-06-27,7.16,7.3299,7.14,7.3,62600,7.16,7.3299,7.14,7.3,62600,0.0,1.0
2011-06-28,7.499,7.5,7.13,7.14,28700,7.499,7.5,7.13,7.14,28700,0.0,1.0
2011-06-29,7.61,7.73,7.52,7.64,48300,7.61,7.73,7.52,7.64,48300,0.0,1.0
2011-06-30,7.73,7.8599,7.6,7.66,38800,7.73,7.8599,7.6,7.66,38800,0.0,1.0
2011-07-01,7.7,7.73,7.11,7.73,41600,7.7,7.73,7.11,7.73,41600,0.0,1.0
2011-07-05,7.82,7.95,7.79,7.82,83000,7.82,7.95,7.79,7.82,83000,0.0,1.0
2011-07-06,7.91,7.97,7.77,7.77,29600,7.91,7.97,7.77,7.77,29600,0.0,1.0
2011-07-07,8.0,8.11,7.9,8.08,71900,8.0,8.11,7.9,8.08,71900,0.0,1.0
2011-07-08,8.0,8.0,7.91,7.91,74000,8.0,8.0,7.91,7.91,74000,0.0,1.0
2011-07-11,7.8,7.98,7.59,7.98,47900,7.8,7.98,7.59,7.98,47900,0.0,1.0
2011-07-12,8.04,8.13,7.67,7.67,63100,8.04,8.13,7.67,7.67,63100,0.0,1.0
2011-07-13,8.25,8.46,8.17,8.18,80300,8.25,8.46,8.17,8.18,80300,0.0,1.0
2011-07-14,8.14,8.35,8.0,8.35,90700,8.14,8.35,8.0,8.35,90700,0.0,1.0
2011-07-15,8.13,8.3,8.08,8.15,49700,8.13,8.3,8.08,8.15,49700,0.0,1.0
2011-07-18,8.24,8.28,8.1,8.19,71500,8.24,8.28,8.1,8.19,71500,0.0,1.0
2011-07-19,8.2,8.33,8.0408,8.23,39200,8.2,8.33,8.0408,8.23,39200,0.0,1.0
2011-07-20,8.44,8.52,8.05,8.12,46300,8.44,8.52,8.05,8.12,46300,0.0,1.0
2011-07-21,8.46,8.48,8.36,8.4229,29200,8.46,8.48,8.36,8.4229,29200,0.0,1.0
2011-07-22,8.28,8.48,8.21,8.48,36500,8.28,8.48,8.21,8.48,36500,0.0,1.0
2011-07-25,8.13,8.33,8.09,8.3,37800,8.13,8.33,8.09,8.3,37800,0.0,1.0
2011-07-26,8.22,8.22,8.12,8.12,19300,8.22,8.22,8.12,8.12,19300,0.0,1.0
2011-07-27,8.04,8.32,8.02,8.27,40000,8.04,8.32,8.02,8.27,40000,0.0,1.0
2011-07-28,8.03,8.21,8.02,8.21,13800,8.03,8.21,8.02,8.21,13800,0.0,1.0
2011-07-29,7.98,8.02,7.9,7.97,30100,7.98,8.02,7.9,7.97,30100,0.0,1.0
2011-08-01,8.05,8.09,7.8,7.9,27500,8.05,8.09,7.8,7.9,27500,0.0,1.0
2011-08-02,8.04,8.22,8.01,8.09,25000,8.04,8.22,8.01,8.09,25000,0.0,1.0
2011-08-03,7.96,8.27,7.92,8.09,33300,7.96,8.27,7.92,8.09,33300,0.0,1.0
2011-08-04,7.525,7.99,7.17,7.95,115100,7.525,7.99,7.17,7.95,115100,0.0,1.0
2011-08-05,7.7,7.7,7.31,7.61,68300,7.7,7.7,7.31,7.61,68300,0.0,1.0
2011-08-08,7.27,7.64,7.27,7.54,78900,7.27,7.64,7.27,7.54,78900,0.0,1.0
2011-08-09,7.26,7.34,7.04,7.27,125300,7.26,7.34,7.04,7.27,125300,0.0,1.0
2011-08-10,7.45,7.5,7.15,7.2,100800,7.45,7.5,7.15,7.2,100800,0.0,1.0
2011-08-11,7.26,7.5,7.21,7.5,93700,7.26,7.5,7.21,7.5,93700,0.0,1.0
2011-08-12,7.33,7.39,7.2,7.26,50100,7.33,7.39,7.2,7.26,50100,0.0,1.0
2011-08-15,7.79,7.79,7.31,7.31,39100,7.79,7.79,7.31,7.31,39100,0.0,1.0
2011-08-16,7.79,7.89,7.569,7.78,55900,7.79,7.89,7.569,7.78,55900,0.0,1.0
2011-08-17,7.96,7.96,7.77,7.7701,30700,7.96,7.96,7.77,7.7701,30700,0.0,1.0
2011-08-18,7.7,7.9,7.69,7.9,50400,7.7,7.9,7.69,7.9,50400,0.0,1.0
2011-08-19,7.84,7.9,7.78,7.79,23300,7.84,7.9,7.78,7.79,23300,0.0,1.0
2011-08-22,7.96,8.16,7.8702,7.89,105200,7.96,8.16,7.8702,7.89,105200,0.0,1.0
2011-08-23,7.78,7.9,7.67,7.9,44400,7.78,7.9,7.67,7.9,44400,0.0,1.0
2011-08-24,7.5,7.76,7.431,7.75,68000,7.5,7.76,7.431,7.75,68000,0.0,1.0
2011-08-25,7.65,7.74,7.42,7.42,57700,7.65,7.74,7.42,7.42,57700,0.0,1.0
2011-08-26,7.92,7.92,7.59,7.68,96200,7.92,7.92,7.59,7.68,96200,0.0,1.0
2011-08-29,7.76,7.99,7.74,7.99,80800,7.76,7.99,7.74,7.99,80800,0.0,1.0
2011-08-30,8.0,8.01,7.7,7.71,147500,8.0,8.01,7.7,7.71,147500,0.0,1.0
2011-08-31,8.02,8.14,7.9801,8.08,167900,8.02,8.14,7.9801,8.08,167900,0.0,1.0
2011-09-01,7.98,8.06,7.91,8.02,78300,7.98,8.06,7.91,8.02,78300,0.0,1.0
2011-09-02,8.11,8.15,7.96,8.05,79500,8.11,8.15,7.96,8.05,79500,0.0,1.0
2011-09-06,8.2,8.3,7.98,8.0,281000,8.2,8.3,7.98,8.0,281000,0.0,1.0
2011-09-07,8.53,8.64,7.84,8.13,391900,8.53,8.64,7.84,8.13,391900,0.0,1.0
2011-09-08,8.85,8.922,8.55,8.57,332200,8.85,8.922,8.55,8.57,332200,0.0,1.0
2011-09-09,8.75,8.97,8.61,8.74,174300,8.75,8.97,8.61,8.74,174300,0.0,1.0
2011-09-12,9.18,9.63,8.92,9.29,555200,9.18,9.63,8.92,9.29,555200,0.0,1.0
2011-09-13,9.14,9.25,8.99,9.2,81500,9.14,9.25,8.99,9.2,81500,0.0,1.0
2011-09-14,9.16,9.31,8.97,9.1,68700,9.16,9.31,8.97,9.1,68700,0.0,1.0
2011-09-15,9.47,9.53,8.96,9.13,169300,9.47,9.53,8.96,9.13,169300,0.0,1.0
2011-09-16,9.35,9.49,8.94,9.43,217400,9.35,9.49,8.94,9.43,217400,0.0,1.0
2011-09-19,9.13,9.21,8.7,9.02,189300,9.13,9.21,8.7,9.02,189300,0.0,1.0
2011-09-20,9.13,9.52,9.01,9.12,117300,9.13,9.52,9.01,9.12,117300,0.0,1.0
2011-09-21,8.55,9.03,8.55,9.02,183600,8.55,9.03,8.55,9.02,183600,0.0,1.0
2011-09-22,6.16,8.05,5.89,8.04,1489600,6.16,8.05,5.89,8.04,1489600,0.0,1.0
2011-09-23,5.34,5.9,4.68,5.9,2161400,5.34,5.9,4.68,5.9,2161400,0.0,1.0
2011-09-26,5.45,5.69,5.11,5.18,776200,5.45,5.69,5.11,5.18,776200,0.0,1.0
2011-09-27,5.53,5.95,5.53,5.66,567700,5.53,5.95,5.53,5.66,567700,0.0,1.0
2011-09-28,5.25,5.7199,5.2,5.59,169000,5.25,5.7199,5.2,5.59,169000,0.0,1.0
2011-09-29,5.05,5.44,4.93,5.29,318600,5.05,5.44,4.93,5.29,318600,0.0,1.0
2011-09-30,5.04,5.22,4.93,5.0,242500,5.04,5.22,4.93,5.0,242500,0.0,1.0
2011-10-03,4.75,5.11,4.74,5.07,267100,4.75,5.11,4.74,5.07,267100,0.0,1.0
2011-10-04,4.79,4.8,4.29,4.72,601400,4.79,4.8,4.29,4.72,601400,0.0,1.0
2011-10-05,4.85,4.94,4.75,4.81,294500,4.85,4.94,4.75,4.81,294500,0.0,1.0
2011-10-06,5.36,5.54,5.21,5.35,1072900,5.36,5.54,5.21,5.35,1072900,0.0,1.0
2011-10-07,5.27,5.53,5.25,5.45,510600,5.27,5.53,5.25,5.45,510600,0.0,1.0
2011-10-10,5.72,5.84,5.42,5.42,175300,5.72,5.84,5.42,5.42,175300,0.0,1.0
2011-10-11,5.49,5.56,5.4,5.55,279700,5.49,5.56,5.4,5.55,279700,0.0,1.0
2011-10-12,5.61,5.84,5.55,5.62,233300,5.61,5.84,5.55,5.62,233300,0.0,1.0
2011-10-13,5.52,5.63,5.29,5.58,248000,5.52,5.63,5.29,5.58,248000,0.0,1.0
2011-10-14,5.52,5.66,5.43,5.63,288200,5.52,5.66,5.43,5.63,288200,0.0,1.0
2011-10-17,5.42,5.56,5.34,5.54,215800,5.42,5.56,5.34,5.54,215800,0.0,1.0
2011-10-18,5.67,5.75,5.25,5.38,600800,5.67,5.75,5.25,5.38,600800,0.0,1.0
2011-10-19,5.3,5.68,5.3,5.68,142900,5.3,5.68,5.3,5.68,142900,0.0,1.0
2011-10-20,5.3,5.39,5.25,5.3,273300,5.3,5.39,5.25,5.3,273300,0.0,1.0
2011-10-21,5.44,5.53,5.4,5.41,98700,5.44,5.53,5.4,5.41,98700,0.0,1.0
2011-10-24,5.89,5.98,5.51,5.52,207800,5.89,5.98,5.51,5.52,207800,0.0,1.0
2011-10-25,6.04,6.25,5.76,6.0,242900,6.04,6.25,5.76,6.0,242900,0.0,1.0
2011-10-26,5.98,6.2,5.95,6.16,306400,5.98,6.2,5.95,6.16,306400,0.0,1.0
2011-10-27,6.12,6.18,6.0199,6.14,256500,6.12,6.18,6.0199,6.14,256500,0.0,1.0
2011-10-28,6.17,6.2699,6.02,6.09,187600,6.17,6.2699,6.02,6.09,187600,0.0,1.0
2011-10-31,6.01,6.19,5.98,6.01,164900,6.01,6.19,5.98,6.01,164900,0.0,1.0
2011-11-01,5.99,6.01,5.58,5.75,206400,5.99,6.01,5.58,5.75,206400,0.0,1.0
2011-11-02,5.98,6.11,5.89,6.0,202300,5.98,6.11,5.89,6.0,202300,0.0,1.0
2011-11-03,6.08,6.09,5.86,6.03,176400,6.08,6.09,5.86,6.03,176400,0.0,1.0
2011-11-04,6.04,6.04,5.86,5.99,81700,6.04,6.04,5.86,5.99,81700,0.0,1.0
2011-11-07,6.07,6.16,6.02,6.06,135700,6.07,6.16,6.02,6.06,135700,0.0,1.0
2011-11-08,5.95,6.0799,5.95,6.07,83300,5.95,6.0799,5.95,6.07,83300,0.0,1.0
2011-11-09,5.85,5.99,5.8,5.88,107500,5.85,5.99,5.8,5.88,107500,0.0,1.0
2011-11-10,5.55,5.95,5.55,5.95,147700,5.55,5.95,5.55,5.95,147700,0.0,1.0
2011-11-11,5.53,5.69,5.5,5.63,156800,5.53,5.69,5.5,5.63,156800,0.0,1.0
2011-11-14,5.29,5.58,5.25,5.5,228200,5.29,5.58,5.25,5.5,228200,0.0,1.0
2011-11-15,5.17,5.294,5.12,5.25,450900,5.17,5.294,5.12,5.25,450900,0.0,1.0
2011-11-16,4.9,5.22,4.88,5.15,694700,4.9,5.22,4.88,5.15,694700,0.0,1.0
2011-11-17,4.58,4.87,4.52,4.83,617300,4.58,4.87,4.52,4.83,617300,0.0,1.0
2011-11-18,4.53,4.7999,4.52,4.68,318500,4.53,4.7999,4.52,4.68,318500,0.0,1.0
2011-11-21,4.32,4.56,4.28,4.53,440000,4.32,4.56,4.28,4.53,440000,0.0,1.0
2011-11-22,4.15,4.33,4.12,4.31,700600,4.15,4.33,4.12,4.31,700600,0.0,1.0
2011-11-23,3.95,4.16,3.93,4.16,496000,3.95,4.16,3.93,4.16,496000,0.0,1.0
2011-11-25,3.8,3.94,3.8,3.9,240000,3.8,3.94,3.8,3.9,240000,0.0,1.0
2011-11-28,3.96,4.27,3.96,4.14,522000,3.96,4.27,3.96,4.14,522000,0.0,1.0
2011-11-29,3.94,4.0297,3.93,3.97,646300,3.94,4.0297,3.93,3.97,646300,0.0,1.0
2011-11-30,4.19,4.26,4.05,4.16,775700,4.19,4.26,4.05,4.16,775700,0.0,1.0
2011-12-01,4.37,4.45,4.19,4.2,454500,4.37,4.45,4.19,4.2,454500,0.0,1.0
2011-12-02,4.27,4.54,4.26,4.5,304100,4.27,4.54,4.26,4.5,304100,0.0,1.0
2011-12-05,4.32,4.49,4.2301,4.36,303800,4.32,4.49,4.2301,4.36,303800,0.0,1.0
2011-12-06,4.26,4.307,4.2031,4.25,518300,4.26,4.307,4.2031,4.25,518300,0.0,1.0
2011-12-07,4.12,4.28,4.02,4.28,393300,4.12,4.28,4.02,4.28,393300,0.0,1.0
2011-12-08,3.87,4.07,3.85,4.02,509200,3.87,4.07,3.85,4.02,509200,0.0,1.0
2011-12-09,3.94,3.9939,3.85,3.92,324600,3.94,3.9939,3.85,3.92,324600,0.0,1.0
2011-12-12,3.86,3.95,3.75,3.77,317400,3.86,3.95,3.75,3.77,317400,0.0,1.0
2011-12-13,3.5401,3.91,3.54,3.86,530800,3.5401,3.91,3.54,3.86,530800,0.0,1.0
2011-12-14,3.62,3.63,3.42,3.54,653500,3.62,3.63,3.42,3.54,653500,0.0,1.0
2011-12-15,3.6,3.8101,3.6,3.71,439200,3.6,3.8101,3.6,3.71,439200,0.0,1.0
2011-12-16,3.59,3.8299,3.59,3.75,331100,3.59,3.8299,3.59,3.75,331100,0.0,1.0
2011-12-19,3.59,3.64,3.53,3.56,212700,3.59,3.64,3.53,3.56,212700,0.0,1.0
2011-12-20,4.13,4.17,3.64,3.67,390600,4.13,4.17,3.64,3.67,390600,0.0,1.0
2011-12-21,4.02,4.16,4.01,4.15,264300,4.02,4.16,4.01,4.15,264300,0.0,1.0
2011-12-22,3.75,4.05,3.74,4.05,248100,3.75,4.05,3.74,4.05,248100,0.0,1.0
2011-12-23,3.76,3.85,3.76,3.81,169700,3.76,3.85,3.76,3.81,169700,0.0,1.0
2011-12-27,3.62,3.8,3.59,3.77,206800,3.62,3.8,3.59,3.77,206800,0.0,1.0
2011-12-28,3.58,3.76,3.56,3.68,361200,3.58,3.76,3.56,3.68,361200,0.0,1.0
2011-12-29,3.75,3.75,3.51,3.56,158900,3.75,3.75,3.51,3.56,158900,0.0,1.0
2011-12-30,3.83,3.88,3.72,3.8,171300,3.83,3.88,3.72,3.8,171300,0.0,1.0
2012-01-03,4.14,4.19,3.9608,4.01,191800,4.14,4.19,3.9608,4.01,191800,0.0,1.0
2012-01-04,4.08,4.2,4.07,4.11,102400,4.08,4.2,4.07,4.11,102400,0.0,1.0
2012-01-05,4.07,4.08,3.95,4.07,139600,4.07,4.08,3.95,4.07,139600,0.0,1.0
2012-01-06,3.96,4.11,3.96,4.07,95900,3.96,4.11,3.96,4.07,95900,0.0,1.0
2012-01-09,4.0,4.05,3.98,4.04,198700,4.0,4.05,3.98,4.04,198700,0.0,1.0
2012-01-10,4.05,4.14,4.0,4.14,206400,4.05,4.14,4.0,4.14,206400,0.0,1.0
2012-01-11,3.96,4.01,3.71,3.97,277000,3.96,4.01,3.71,3.97,277000,0.0,1.0
2012-01-12,3.88,4.0,3.86,3.98,213300,3.88,4.0,3.86,3.98,213300,0.0,1.0
2012-01-13,3.84,3.84,3.7,3.82,181200,3.84,3.84,3.7,3.82,181200,0.0,1.0
2012-01-17,3.86,3.98,3.85,3.91,180600,3.86,3.98,3.85,3.91,180600,0.0,1.0
2012-01-18,3.92,3.96,3.81,3.81,151900,3.92,3.96,3.81,3.81,151900,0.0,1.0
2012-01-19,3.91,4.0,3.9,3.94,130100,3.91,4.0,3.9,3.94,130100,0.0,1.0
2012-01-20,3.93,3.9598,3.85,3.85,109100,3.93,3.9598,3.85,3.85,109100,0.0,1.0
2012-01-23,3.88,4.0,3.88,3.94,110800,3.88,4.0,3.88,3.94,110800,0.0,1.0
2012-01-24,3.75,3.89,3.75,3.85,154300,3.75,3.89,3.75,3.85,154300,0.0,1.0
2012-01-25,3.92,3.95,3.65,3.74,337600,3.92,3.95,3.65,3.74,337600,0.0,1.0
2012-01-26,3.98,4.08,3.92,3.99,365700,3.98,4.08,3.92,3.99,365700,0.0,1.0
2012-01-27,4.26,4.3,3.97,3.98,461500,4.26,4.3,3.97,3.98,461500,0.0,1.0
2012-01-30,4.14,4.3,4.13,4.2,274800,4.14,4.3,4.13,4.2,274800,0.0,1.0
2012-01-31,4.13,4.26,4.03,4.2,295300,4.13,4.26,4.03,4.2,295300,0.0,1.0
2012-02-01,4.13,4.26,4.12,4.14,149400,4.13,4.26,4.12,4.14,149400,0.0,1.0
2012-02-02,4.83,4.88,4.35,4.46,1698200,4.83,4.88,4.35,4.46,1698200,0.0,1.0
2012-02-03,4.74,4.93,4.69,4.92,588000,4.74,4.93,4.69,4.92,588000,0.0,1.0
2012-02-06,4.76,4.79,4.63,4.74,305700,4.76,4.79,4.63,4.74,305700,0.0,1.0
2012-02-07,4.82,4.92,4.69,4.8,441000,4.82,4.92,4.69,4.8,441000,0.0,1.0
2012-02-08,4.68,5.03,4.67,4.86,344500,4.68,5.03,4.67,4.86,344500,0.0,1.0
2012-02-09,4.69,4.89,4.67,4.77,227100,4.69,4.89,4.67,4.77,227100,0.0,1.0
2012-02-10,4.5,4.65,4.47,4.58,356300,4.5,4.65,4.47,4.58,356300,0.0,1.0
2012-02-13,4.5,4.66,4.5,4.53,251900,4.5,4.66,4.5,4.53,251900,0.0,1.0
2012-02-14,4.51,4.54,4.48,4.49,149600,4.51,4.54,4.48,4.49,149600,0.0,1.0
2012-02-15,4.52,4.75,4.52,4.54,227700,4.52,4.75,4.52,4.54,227700,0.0,1.0
2012-02-16,4.85,4.87,4.48,4.48,248400,4.85,4.87,4.48,4.48,248400,0.0,1.0
2012-02-17,4.78,4.91,4.69,4.91,159500,4.78,4.91,4.69,4.91,159500,0.0,1.0
2012-02-21,4.98,5.08,4.8,4.83,454900,4.98,5.08,4.8,4.83,454900,0.0,1.0
2012-02-22,5.2,5.45,5.0,5.01,508800,5.2,5.45,5.0,5.01,508800,0.0,1.0
2012-02-23,5.25,5.435,5.2,5.27,604700,5.25,5.435,5.2,5.27,604700,0.0,1.0
2012-02-24,5.26,5.41,5.2106,5.27,395300,5.26,5.41,5.2106,5.27,395300,0.0,1.0
2012-02-27,5.05,5.29,5.04,5.29,334900,5.05,5.29,5.04,5.29,334900,0.0,1.0
2012-02-28,5.24,5.28,5.06,5.11,357000,5.24,5.28,5.06,5.11,357000,0.0,1.0
2012-02-29,4.9,5.35,4.8225,5.28,515100,4.9,5.35,4.8225,5.28,515100,0.0,1.0
2012-03-01,4.9201,5.1,4.84,4.93,202700,4.9201,5.1,4.84,4.93,202700,0.0,1.0
2012-03-02,4.77,4.9001,4.71,4.9,252600,4.77,4.9001,4.71,4.9,252600,0.0,1.0
2012-03-05,4.57,4.98,4.55,4.81,481000,4.57,4.98,4.55,4.81,481000,0.0,1.0
2012-03-06,4.51,4.52,4.29,4.5,468000,4.51,4.52,4.29,4.5,468000,0.0,1.0
2012-03-07,4.54,4.54,4.45,4.53,139100,4.54,4.54,4.45,4.53,139100,0.0,1.0
2012-03-08,4.61,4.646,4.52,4.56,417800,4.61,4.646,4.52,4.56,417800,0.0,1.0
2012-03-09,4.72,4.76,4.56,4.6,320400,4.72,4.76,4.56,4.6,320400,0.0,1.0
2012-03-12,4.52,4.72,4.51,4.72,186800,4.52,4.72,4.51,4.72,186800,0.0,1.0
2012-03-13,4.53,4.61,4.52,4.53,142900,4.53,4.61,4.52,4.53,142900,0.0,1.0
2012-03-14,4.24,4.53,4.17,4.52,347100,4.24,4.53,4.17,4.52,347100,0.0,1.0
2012-03-15,4.03,4.3,4.01,4.25,324000,4.03,4.3,4.01,4.25,324000,0.0,1.0
2012-03-16,4.0,4.13,4.0,4.04,169100,4.0,4.13,4.0,4.04,169100,0.0,1.0
2012-03-19,3.92,4.0794,3.92,3.97,238700,3.92,4.0794,3.92,3.97,238700,0.0,1.0
2012-03-20,3.93,3.97,3.8,3.86,277400,3.93,3.97,3.8,3.86,277400,0.0,1.0
2012-03-21,3.87,4.01,3.85,3.97,121700,3.87,4.01,3.85,3.97,121700,0.0,1.0
2012-03-22,3.65,3.87,3.65,3.78,268800,3.65,3.87,3.65,3.78,268800,0.0,1.0
2012-03-23,3.85,3.93,3.65,3.65,277800,3.85,3.93,3.65,3.65,277800,0.0,1.0
2012-03-26,3.8,3.9094,3.76,3.9,266700,3.8,3.9094,3.76,3.9,266700,0.0,1.0
2012-03-27,3.71,3.82,3.71,3.81,251300,3.71,3.82,3.71,3.81,251300,0.0,1.0
2012-03-28,3.54,3.71,3.51,3.67,282000,3.54,3.71,3.51,3.67,282000,0.0,1.0
2012-03-29,3.67,3.68,3.5,3.52,197300,3.67,3.68,3.5,3.52,197300,0.0,1.0
2012-03-30,3.76,3.78,3.6,3.74,131100,3.76,3.78,3.6,3.74,131100,0.0,1.0
2012-04-02,3.62,3.82,3.61,3.8,202900,3.62,3.82,3.61,3.8,202900,0.0,1.0
2012-04-03,3.38,3.65,3.34,3.65,348500,3.38,3.65,3.34,3.65,348500,0.0,1.0
2012-04-04,3.35,3.35,3.15,3.25,351300,3.35,3.35,3.15,3.25,351300,0.0,1.0
2012-04-05,3.17,3.4,3.16,3.34,336700,3.17,3.4,3.16,3.34,336700,0.0,1.0
2012-04-09,3.13,3.17,3.05,3.17,233400,3.13,3.17,3.05,3.17,233400,0.0,1.0
2012-04-10,3.12,3.16,3.07,3.13,316800,3.12,3.16,3.07,3.13,316800,0.0,1.0
2012-04-11,3.21,3.29,3.14,3.15,200200,3.21,3.29,3.14,3.15,200200,0.0,1.0
2012-04-12,3.19,3.34,3.19,3.21,402100,3.19,3.34,3.19,3.21,402100,0.0,1.0
2012-04-13,3.16,3.21,3.09,3.2,163700,3.16,3.21,3.09,3.2,163700,0.0,1.0
2012-04-16,3.1,3.19,3.08,3.15,154900,3.1,3.19,3.08,3.15,154900,0.0,1.0
2012-04-17,3.12,3.2,3.1,3.1,168200,3.12,3.2,3.1,3.1,168200,0.0,1.0
2012-04-18,3.1,3.15,3.08,3.13,97100,3.1,3.15,3.08,3.13,97100,0.0,1.0
2012-04-19,3.08,3.18,3.06,3.1,166300,3.08,3.18,3.06,3.1,166300,0.0,1.0
2012-04-20,3.03,3.14,3.02,3.08,184900,3.03,3.14,3.02,3.08,184900,0.0,1.0
2012-04-23,3.02,3.09,2.96,2.97,265100,3.02,3.09,2.96,2.97,265100,0.0,1.0
2012-04-24,2.98,3.06,2.93,3.03,173200,2.98,3.06,2.93,3.03,173200,0.0,1.0
2012-04-25,3.13,3.16,2.9901,3.0,156000,3.13,3.16,2.9901,3.0,156000,0.0,1.0
2012-04-26,3.1,3.19,3.1,3.13,244800,3.1,3.19,3.1,3.13,244800,0.0,1.0
2012-04-27,3.13,3.24,3.1,3.16,166600,3.13,3.24,3.1,3.16,166600,0.0,1.0
2012-04-30,3.24,3.29,3.07,3.09,228400,3.24,3.29,3.07,3.09,228400,0.0,1.0
2012-05-01,3.24,3.3499,3.22,3.25,206000,3.24,3.3499,3.22,3.25,206000,0.0,1.0
2012-05-02,3.21,3.229,3.15,3.22,161400,3.21,3.229,3.15,3.22,161400,0.0,1.0
2012-05-03,3.03,3.15,2.98,3.14,439700,3.03,3.15,2.98,3.14,439700,0.0,1.0
2012-05-04,3.03,3.15,3.0,3.0,180200,3.03,3.15,3.0,3.0,180200,0.0,1.0
2012-05-07,2.99,3.04,2.9,3.04,204400,2.99,3.04,2.9,3.04,204400,0.0,1.0
2012-05-08,2.93,2.96,2.72,2.88,422300,2.93,2.96,2.72,2.88,422300,0.0,1.0
2012-05-09,2.98,3.02,2.8,2.82,393700,2.98,3.02,2.8,2.82,393700,0.0,1.0
2012-05-10,3.01,3.14,2.99,3.03,166800,3.01,3.14,2.99,3.03,166800,0.0,1.0
2012-05-11,2.91,3.02,2.9,3.0,183000,2.91,3.02,2.9,3.0,183000,0.0,1.0
2012-05-14,2.75,2.8799,2.73,2.83,291100,2.75,2.8799,2.73,2.83,291100,0.0,1.0
2012-05-15,2.51,2.8394,2.5,2.79,447100,2.51,2.8394,2.5,2.79,447100,0.0,1.0
2012-05-16,2.62,2.63,2.35,2.52,672700,2.62,2.63,2.35,2.52,672700,0.0,1.0
2012-05-17,2.93,2.9392,2.6501,2.67,823200,2.93,2.9392,2.6501,2.67,823200,0.0,1.0
2012-05-18,2.93,3.05,2.93,3.03,272000,2.93,3.05,2.93,3.03,272000,0.0,1.0
2012-05-21,3.19,3.19,2.8,2.92,160100,3.19,3.19,2.8,2.92,160100,0.0,1.0
2012-05-22,2.98,3.09,2.96,3.05,400100,2.98,3.09,2.96,3.05,400100,0.0,1.0
2012-05-23,3.24,3.27,2.922,3.0,619000,3.24,3.27,2.922,3.0,619000,0.0,1.0
2012-05-24,3.26,3.3799,3.15,3.23,225000,3.26,3.3799,3.15,3.23,225000,0.0,1.0
2012-05-25,3.24,3.34,3.21,3.23,131700,3.24,3.34,3.21,3.23,131700,0.0,1.0
2012-05-29,3.3,3.35,3.2,3.28,303700,3.3,3.35,3.2,3.28,303700,0.0,1.0
2012-05-30,3.39,3.48,3.23,3.24,176800,3.39,3.48,3.23,3.24,176800,0.0,1.0
2012-05-31,3.28,3.44,3.22,3.44,148500,3.28,3.44,3.22,3.44,148500,0.0,1.0
2012-06-01,3.6,3.61,3.3,3.38,503700,3.6,3.61,3.3,3.38,503700,0.0,1.0
2012-06-04,3.65,3.75,3.48,3.6,303100,3.65,3.75,3.48,3.6,303100,0.0,1.0
2012-06-05,3.77,3.89,3.66,3.66,426000,3.77,3.89,3.66,3.66,426000,0.0,1.0
2012-06-06,3.65,3.93,3.59,3.81,432900,3.65,3.93,3.59,3.81,432900,0.0,1.0
2012-06-07,3.49,3.64,3.38,3.63,461600,3.49,3.64,3.38,3.63,461600,0.0,1.0
2012-06-08,3.55,3.58,3.32,3.43,223900,3.55,3.58,3.32,3.43,223900,0.0,1.0
2012-06-11,3.47,3.64,3.44,3.64,234800,3.47,3.64,3.44,3.64,234800,0.0,1.0
2012-06-12,3.58,3.62,3.49,3.57,103100,3.58,3.62,3.49,3.57,103100,0.0,1.0
2012-06-13,3.51,3.72,3.5,3.55,269100,3.51,3.72,3.5,3.55,269100,0.0,1.0
2012-06-14,3.41,3.58,3.38,3.58,215900,3.41,3.58,3.38,3.58,215900,0.0,1.0
2012-06-15,3.28,3.45,3.25,3.44,366600,3.28,3.45,3.25,3.44,366600,0.0,1.0
2012-06-18,3.5,3.53,3.2401,3.3,308000,3.5,3.53,3.2401,3.3,308000,0.0,1.0
2012-06-19,3.44,3.52,3.33,3.52,198800,3.44,3.52,3.33,3.52,198800,0.0,1.0
2012-06-20,3.36,3.43,3.16,3.36,540200,3.36,3.43,3.16,3.36,540200,0.0,1.0
2012-06-21,3.05,3.26,3.03,3.26,394900,3.05,3.26,3.03,3.26,394900,0.0,1.0
2012-06-22,3.06,3.12,3.05,3.08,228400,3.06,3.12,3.05,3.08,228400,0.0,1.0
2012-06-25,3.0,3.06,3.0,3.0,214100,3.0,3.06,3.0,3.0,214100,0.0,1.0
2012-06-26,2.99,3.05,2.87,2.97,356300,2.99,3.05,2.87,2.97,356300,0.0,1.0
2012-06-27,2.99,3.07,2.94,2.97,137700,2.99,3.07,2.94,2.97,137700,0.0,1.0
2012-06-28,2.81,2.99,2.8,2.93,298100,2.81,2.99,2.8,2.93,298100,0.0,1.0
2012-06-29,2.95,3.14,2.88,2.99,286500,2.95,3.14,2.88,2.99,286500,0.0,1.0
2012-07-02,3.03,3.08,2.91,2.94,74300,3.03,3.08,2.91,2.94,74300,0.0,1.0
2012-07-03,3.09,3.09,3.0,3.03,131500,3.09,3.09,3.0,3.03,131500,0.0,1.0
2012-07-05,2.94,3.05,2.91,3.04,133700,2.94,3.05,2.91,3.04,133700,0.0,1.0
2012-07-06,2.88,2.92,2.75,2.91,202600,2.88,2.92,2.75,2.91,202600,0.0,1.0
2012-07-09,2.81,2.86,2.78,2.86,59200,2.81,2.86,2.78,2.86,59200,0.0,1.0
2012-07-10,2.83,2.84,2.77,2.82,215600,2.83,2.84,2.77,2.82,215600,0.0,1.0
2012-07-11,2.8,2.84,2.78,2.82,137400,2.8,2.84,2.78,2.82,137400,0.0,1.0
2012-07-12,2.78,2.81,2.69,2.71,209900,2.78,2.81,2.69,2.71,209900,0.0,1.0
2012-07-13,2.86,2.9,2.79,2.81,134300,2.86,2.9,2.79,2.81,134300,0.0,1.0
2012-07-16,2.86,2.92,2.76,2.86,165000,2.86,2.92,2.76,2.86,165000,0.0,1.0
2012-07-17,2.8,2.864,2.78,2.86,135700,2.8,2.864,2.78,2.86,135700,0.0,1.0
2012-07-18,2.85,2.89,2.76,2.79,148200,2.85,2.89,2.76,2.79,148200,0.0,1.0
2012-07-19,2.92,2.92,2.87,2.89,87200,2.92,2.92,2.87,2.89,87200,0.0,1.0
2012-07-20,2.8,2.9,2.75,2.88,178300,2.8,2.9,2.75,2.88,178300,0.0,1.0
2012-07-23,2.76,2.76,2.69,2.73,110700,2.76,2.76,2.69,2.73,110700,0.0,1.0
2012-07-24,2.72,2.8,2.691,2.76,69000,2.72,2.8,2.691,2.76,69000,0.0,1.0
2012-07-25,2.93,2.98,2.77,2.79,271300,2.93,2.98,2.77,2.79,271300,0.0,1.0
2012-07-26,3.05,3.05,2.96,2.99,184500,3.05,3.05,2.96,2.99,184500,0.0,1.0
2012-07-27,3.07,3.09,3.0,3.08,134500,3.07,3.09,3.0,3.08,134500,0.0,1.0
2012-07-30,3.07,3.09,3.05,3.07,69700,3.07,3.09,3.05,3.07,69700,0.0,1.0
2012-07-31,3.09,3.15,3.06,3.06,125400,3.09,3.15,3.06,3.06,125400,0.0,1.0
2012-08-01,3.04,3.09,2.99,3.01,124700,3.04,3.09,2.99,3.01,124700,0.0,1.0
2012-08-02,2.96,3.08,2.95,3.03,91400,2.96,3.08,2.95,3.03,91400,0.0,1.0
2012-08-03,3.0,3.07,3.0,3.02,183600,3.0,3.07,3.0,3.02,183600,0.0,1.0
2012-08-06,3.03,3.15,3.01,3.01,76300,3.03,3.15,3.01,3.01,76300,0.0,1.0
2012-08-07,3.07,3.15,3.06,3.09,119400,3.07,3.15,3.06,3.09,119400,0.0,1.0
2012-08-08,3.02,3.15,3.02,3.13,118100,3.02,3.15,3.02,3.13,118100,0.0,1.0
2012-08-09,3.12,3.151,3.01,3.04,89700,3.12,3.151,3.01,3.04,89700,0.0,1.0
2012-08-10,3.3,3.31,3.13,3.13,252100,3.3,3.31,3.13,3.13,252100,0.0,1.0
2012-08-13,3.37,3.41,3.27,3.31,245600,3.37,3.41,3.27,3.31,245600,0.0,1.0
2012-08-14,3.14,3.44,3.14,3.37,256800,3.14,3.44,3.14,3.37,256800,0.0,1.0
2012-08-15,2.99,3.16,2.96,3.14,250900,2.99,3.16,2.96,3.14,250900,0.0,1.0
2012-08-16,3.09,3.1,2.97,2.99,167300,3.09,3.1,2.97,2.99,167300,0.0,1.0
2012-08-17,2.92,3.12,2.9,3.09,247200,2.92,3.12,2.9,3.09,247200,0.0,1.0
2012-08-20,3.01,3.01,2.87,2.9,145200,3.01,3.01,2.87,2.9,145200,0.0,1.0
2012-08-21,3.05,3.18,3.01,3.05,239600,3.05,3.18,3.01,3.05,239600,0.0,1.0
2012-08-22,3.21,3.21,3.05,3.06,187400,3.21,3.21,3.05,3.06,187400,0.0,1.0
2012-08-23,3.56,3.7399,3.23,3.23,1253700,3.56,3.7399,3.23,3.23,1253700,0.0,1.0
2012-08-24,3.64,3.65,3.433,3.59,159600,3.64,3.65,3.433,3.59,159600,0.0,1.0
2012-08-27,3.77,3.85,3.6101,3.65,554600,3.77,3.85,3.6101,3.65,554600,0.0,1.0
2012-08-28,3.77,3.88,3.74,3.82,394900,3.77,3.88,3.74,3.82,394900,0.0,1.0
2012-08-29,3.62,3.76,3.62,3.76,261900,3.62,3.76,3.62,3.76,261900,0.0,1.0
2012-08-30,3.48,3.65,3.42,3.65,145400,3.48,3.65,3.42,3.65,145400,0.0,1.0
2012-08-31,3.69,3.762,3.4301,3.52,448300,3.69,3.762,3.4301,3.52,448300,0.0,1.0
2012-09-04,3.9,3.95,3.7,3.77,332400,3.9,3.95,3.7,3.77,332400,0.0,1.0
2012-09-05,4.0,4.18,3.76,3.89,1040300,4.0,4.18,3.76,3.89,1040300,0.0,1.0
2012-09-06,4.03,4.2,4.01,4.11,444200,4.03,4.2,4.01,4.11,444200,0.0,1.0
2012-09-07,4.15,4.2,4.11,4.18,338000,4.15,4.2,4.11,4.18,338000,0.0,1.0
2012-09-10,3.91,4.1,3.89,4.05,505600,3.91,4.1,3.89,4.05,505600,0.0,1.0
2012-09-11,3.98,4.0,3.94,3.96,301200,3.98,4.0,3.94,3.96,301200,0.0,1.0
2012-09-12,3.86,4.01,3.8,4.0,307600,3.86,4.01,3.8,4.0,307600,0.0,1.0
2012-09-13,4.05,4.1,3.75,3.83,683900,4.05,4.1,3.75,3.83,683900,0.0,1.0
2012-09-14,3.91,4.08,3.87,4.08,462200,3.91,4.08,3.87,4.08,462200,0.0,1.0
2012-09-17,3.99,4.02,3.91,3.93,392900,3.99,4.02,3.91,3.93,392900,0.0,1.0
2012-09-18,3.96,4.06,3.91,3.94,323900,3.96,4.06,3.91,3.94,323900,0.0,1.0
2012-09-19,3.9,3.98,3.87,3.95,267300,3.9,3.98,3.87,3.95,267300,0.0,1.0
2012-09-20,3.73,3.82,3.7,3.76,386400,3.73,3.82,3.7,3.76,386400,0.0,1.0
2012-09-21,3.79,3.895,3.75,3.78,284700,3.79,3.895,3.75,3.78,284700,0.0,1.0
2012-09-24,3.52,3.73,3.5,3.66,327200,3.52,3.73,3.5,3.66,327200,0.0,1.0
2012-09-25,3.43,3.63,3.41,3.56,357200,3.43,3.63,3.41,3.56,357200,0.0,1.0
2012-09-26,3.44,3.47,3.26,3.41,450500,3.44,3.47,3.26,3.41,450500,0.0,1.0
2012-09-27,3.65,3.67,3.46,3.53,205600,3.65,3.67,3.46,3.53,205600,0.0,1.0
2012-09-28,3.71,3.74,3.56,3.63,284800,3.71,3.74,3.56,3.63,284800,0.0,1.0
2012-10-01,3.38,3.74,3.36,3.72,392000,3.38,3.74,3.36,3.72,392000,0.0,1.0
2012-10-02,3.34,3.39,3.21,3.39,367900,3.34,3.39,3.21,3.39,367900,0.0,1.0
2012-10-03,3.2,3.32,3.17,3.31,946700,3.2,3.32,3.17,3.31,946700,0.0,1.0
2012-10-04,3.27,3.34,3.25,3.26,275200,3.27,3.34,3.25,3.26,275200,0.0,1.0
2012-10-05,3.25,3.32,3.16,3.32,326900,3.25,3.32,3.16,3.32,326900,0.0,1.0
2012-10-08,3.23,3.25,3.12,3.18,91200,3.23,3.25,3.12,3.18,91200,0.0,1.0
2012-10-09,3.12,3.29,3.11,3.24,179500,3.12,3.29,3.11,3.24,179500,0.0,1.0
2012-10-10,3.62,3.77,3.22,3.22,1172600,3.62,3.77,3.22,3.22,1172600,0.0,1.0
2012-10-11,3.81,3.86,3.68,3.71,694400,3.81,3.86,3.68,3.71,694400,0.0,1.0
2012-10-12,3.72,3.81,3.7,3.77,206000,3.72,3.81,3.7,3.77,206000,0.0,1.0
2012-10-15,3.74,3.95,3.66,3.72,419400,3.74,3.95,3.66,3.72,419400,0.0,1.0
2012-10-16,4.01,4.08,3.72,3.77,574500,4.01,4.08,3.72,3.77,574500,0.0,1.0
2012-10-17,4.11,4.145,3.9501,4.04,292500,4.11,4.145,3.9501,4.04,292500,0.0,1.0
2012-10-18,4.0,4.15,3.99,4.1,199000,4.0,4.15,3.99,4.1,199000,0.0,1.0
2012-10-19,4.02,4.07,3.92,3.96,186100,4.02,4.07,3.92,3.96,186100,0.0,1.0
2012-10-22,3.95,4.04,3.86,4.01,126900,3.95,4.04,3.86,4.01,126900,0.0,1.0
2012-10-23,3.77,3.89,3.75,3.85,190000,3.77,3.89,3.75,3.85,190000,0.0,1.0
2012-10-24,3.67,3.79,3.64,3.78,137300,3.67,3.79,3.64,3.78,137300,0.0,1.0
2012-10-25,3.76,3.79,3.7,3.71,95500,3.76,3.79,3.7,3.71,95500,0.0,1.0
2012-10-26,3.73,3.78,3.69,3.73,83000,3.73,3.78,3.69,3.73,83000,0.0,1.0
2012-10-31,3.97,3.99,3.71,3.72,220900,3.97,3.99,3.71,3.72,220900,0.0,1.0
2012-11-01,3.96,4.032,3.9,3.96,179500,3.96,4.032,3.9,3.96,179500,0.0,1.0
2012-11-02,3.89,3.93,3.7399,3.79,293600,3.89,3.93,3.7399,3.79,293600,0.0,1.0
2012-11-05,3.82,3.98,3.81,3.93,109400,3.82,3.98,3.81,3.93,109400,0.0,1.0
2012-11-06,3.84,3.88,3.72,3.88,174200,3.84,3.88,3.72,3.88,174200,0.0,1.0
2012-11-07,3.87,3.96,3.8,3.85,187300,3.87,3.96,3.8,3.85,187300,0.0,1.0
2012-11-08,3.97,4.1,3.82,3.86,256000,3.97,4.1,3.82,3.86,256000,0.0,1.0
2012-11-09,4.34,4.39,3.95,3.97,754800,4.34,4.39,3.95,3.97,754800,0.0,1.0
2012-11-12,4.18,4.37,4.15,4.33,531400,4.18,4.37,4.15,4.33,531400,0.0,1.0
2012-11-13,4.15,4.22,4.1,4.15,145300,4.15,4.22,4.1,4.15,145300,0.0,1.0
2012-11-14,4.05,4.18,4.04,4.15,295900,4.05,4.18,4.04,4.15,295900,0.0,1.0
2012-11-15,3.89,4.01,3.81,4.01,249800,3.89,4.01,3.81,4.01,249800,0.0,1.0
2012-11-16,3.83,3.91,3.75,3.88,140200,3.83,3.91,3.75,3.88,140200,0.0,1.0
2012-11-19,3.9,4.01,3.87,3.9,153400,3.9,4.01,3.87,3.9,153400,0.0,1.0
2012-11-20,3.95,3.96,3.84,3.95,92700,3.95,3.96,3.84,3.95,92700,0.0,1.0
2012-11-21,4.08,4.1,3.88,3.88,148200,4.08,4.1,3.88,3.88,148200,0.0,1.0
2012-11-23,4.19,4.23,4.1,4.1,70500,4.19,4.23,4.1,4.1,70500,0.0,1.0
2012-11-26,4.01,4.26,3.98,4.24,352600,4.01,4.26,3.98,4.24,352600,0.0,1.0
2012-11-27,3.9,4.06,3.87,4.01,274300,3.9,4.06,3.87,4.01,274300,0.0,1.0
2012-11-28,4.02,4.03,3.77,3.82,153100,4.02,4.03,3.77,3.82,153100,0.0,1.0
2012-11-29,3.88,4.13,3.86,4.07,103600,3.88,4.13,3.86,4.07,103600,0.0,1.0
2012-11-30,3.92,3.94,3.86,3.89,92000,3.92,3.94,3.86,3.89,92000,0.0,1.0
2012-12-03,3.88,3.95,3.85,3.93,59000,3.88,3.95,3.85,3.93,59000,0.0,1.0
2012-12-04,3.92,3.94,3.82,3.84,99700,3.92,3.94,3.82,3.84,99700,0.0,1.0
2012-12-05,4.01,4.02,3.76,3.85,234800,4.01,4.02,3.76,3.85,234800,0.0,1.0
2012-12-06,4.07,4.17,3.99,4.0,169800,4.07,4.17,3.99,4.0,169800,0.0,1.0
2012-12-07,4.08,4.2,4.07,4.09,284400,4.08,4.2,4.07,4.09,284400,0.0,1.0
2012-12-10,4.15,4.23,4.13,4.13,219100,4.15,4.23,4.13,4.13,219100,0.0,1.0
2012-12-11,4.17,4.17,4.08,4.15,73200,4.17,4.17,4.08,4.15,73200,0.0,1.0
2012-12-12,4.12,4.19,4.11,4.17,118200,4.12,4.19,4.11,4.17,118200,0.0,1.0
2012-12-13,4.01,4.12,3.94,4.11,341700,4.01,4.12,3.94,4.11,341700,0.0,1.0
2012-12-14,4.01,4.07,3.94,4.02,211500,4.01,4.07,3.94,4.02,211500,0.0,1.0
2012-12-17,4.0,4.06,3.9,3.98,136700,4.0,4.06,3.9,3.98,136700,0.0,1.0
2012-12-18,3.99,4.02,3.938,4.02,109900,3.99,4.02,3.938,4.02,109900,0.0,1.0
2012-12-19,3.95,4.02,3.94,3.99,67800,3.95,4.02,3.94,3.99,67800,0.0,1.0
2012-12-20,3.83,3.97,3.79,3.96,504200,3.83,3.97,3.79,3.96,504200,0.0,1.0
2012-12-21,3.84,3.85,3.78,3.8,197600,3.84,3.85,3.78,3.8,197600,0.0,1.0
2012-12-24,3.9,3.9,3.67,3.8,120600,3.9,3.9,3.67,3.8,120600,0.0,1.0
2012-12-26,3.81,3.89,3.76,3.89,62300,3.81,3.89,3.76,3.89,62300,0.0,1.0
2012-12-27,3.87,3.95,3.79,3.87,134100,3.87,3.95,3.79,3.87,134100,0.0,1.0
2012-12-28,3.87,3.94,3.84,3.85,88100,3.87,3.94,3.84,3.85,88100,0.0,1.0
2012-12-31,3.96,3.98,3.89,3.9,118400,3.96,3.98,3.89,3.9,118400,0.0,1.0
2013-01-02,4.04,4.1,4.0,4.05,104300,4.04,4.1,4.0,4.05,104300,0.0,1.0
2013-01-03,4.0,4.09,3.96,4.09,137900,4.0,4.09,3.96,4.09,137900,0.0,1.0
2013-01-04,3.93,4.04,3.89,3.97,209700,3.93,4.04,3.89,3.97,209700,0.0,1.0
2013-01-07,3.99,4.0,3.93,3.93,61800,3.99,4.0,3.93,3.93,61800,0.0,1.0
2013-01-08,4.03,4.04,3.98,4.0,97100,4.03,4.04,3.98,4.0,97100,0.0,1.0
2013-01-09,4.13,4.16,4.0,4.02,143000,4.13,4.16,4.0,4.02,143000,0.0,1.0
2013-01-10,4.01,4.18,4.01,4.11,111700,4.01,4.18,4.01,4.11,111700,0.0,1.0
2013-01-11,3.94,4.06,3.9,4.0,101100,3.94,4.06,3.9,4.0,101100,0.0,1.0
2013-01-14,3.88,3.98,3.86,3.94,141300,3.88,3.98,3.86,3.94,141300,0.0,1.0
2013-01-15,3.99,3.99,3.9,3.9,41200,3.99,3.99,3.9,3.9,41200,0.0,1.0
2013-01-16,3.91,4.0,3.9,3.97,74800,3.91,4.0,3.9,3.97,74800,0.0,1.0
2013-01-17,3.88,3.93,3.841,3.91,77400,3.88,3.93,3.841,3.91,77400,0.0,1.0
2013-01-18,4.0,4.0,3.85,3.87,75400,4.0,4.0,3.85,3.87,75400,0.0,1.0
2013-01-22,4.0,4.04,3.94,3.96,136500,4.0,4.04,3.94,3.96,136500,0.0,1.0
2013-01-23,3.83,4.02,3.8,4.02,140300,3.83,4.02,3.8,4.02,140300,0.0,1.0
2013-01-24,3.72,3.81,3.68,3.79,136700,3.72,3.81,3.68,3.79,136700,0.0,1.0
2013-01-25,3.7,3.75,3.63,3.69,185200,3.7,3.75,3.63,3.69,185200,0.0,1.0
2013-01-28,3.71,3.71,3.62,3.7,84700,3.71,3.71,3.62,3.7,84700,0.0,1.0
2013-01-29,3.7,3.78,3.66,3.72,66900,3.7,3.78,3.66,3.72,66900,0.0,1.0
2013-01-30,3.65,3.79,3.64,3.73,105600,3.65,3.79,3.64,3.73,105600,0.0,1.0
2013-01-31,3.67,3.7,3.6,3.65,75600,3.67,3.7,3.6,3.65,75600,0.0,1.0
2013-02-01,3.65,3.71,3.62,3.67,131800,3.65,3.71,3.62,3.67,131800,0.0,1.0
2013-02-04,3.64,3.68,3.61,3.65,76700,3.64,3.68,3.61,3.65,76700,0.0,1.0
2013-02-05,3.74,3.76,3.6,3.64,121800,3.74,3.76,3.6,3.64,121800,0.0,1.0
2013-02-06,3.49,3.73,3.48,3.73,286200,3.49,3.73,3.48,3.73,286200,0.0,1.0
2013-02-07,3.37,3.471,3.35,3.46,192600,3.37,3.471,3.35,3.46,192600,0.0,1.0
2013-02-08,3.32,3.37,3.29,3.35,97200,3.32,3.37,3.29,3.35,97200,0.0,1.0
2013-02-11,3.22,3.29,3.112,3.29,144200,3.22,3.29,3.112,3.29,144200,0.0,1.0
2013-02-12,3.25,3.34,3.2,3.22,157400,3.25,3.34,3.2,3.22,157400,0.0,1.0
2013-02-13,3.21,3.259,3.19,3.22,73500,3.21,3.259,3.19,3.22,73500,0.0,1.0
2013-02-14,3.24,3.3,3.2,3.2,514700,3.24,3.3,3.2,3.2,514700,0.0,1.0
2013-02-15,3.08,3.22,3.04,3.2,186900,3.08,3.22,3.04,3.2,186900,0.0,1.0
2013-02-19,3.18,3.21,2.83,2.99,316200,3.18,3.21,2.83,2.99,316200,0.0,1.0
2013-02-20,3.1,3.18,3.04,3.12,184900,3.1,3.18,3.04,3.12,184900,0.0,1.0
2013-02-21,3.19,3.241,3.05,3.07,116400,3.19,3.241,3.05,3.07,116400,0.0,1.0
2013-02-22,3.14,3.19,3.08,3.19,89400,3.14,3.19,3.08,3.19,89400,0.0,1.0
2013-02-25,3.17,3.22,3.12,3.17,108200,3.17,3.22,3.12,3.17,108200,0.0,1.0
2013-02-26,3.18,3.2,3.08,3.18,73400,3.18,3.2,3.08,3.18,73400,0.0,1.0
2013-02-27,3.15,3.17,3.09,3.16,61600,3.15,3.17,3.09,3.16,61600,0.0,1.0
2013-02-28,3.09,3.17,3.05,3.15,466900,3.09,3.17,3.05,3.15,466900,0.0,1.0
2013-03-01,3.14,3.21,3.06,3.12,71100,3.14,3.21,3.06,3.12,71100,0.0,1.0
2013-03-04,3.12,3.3,3.05,3.1,108500,3.12,3.3,3.05,3.1,108500,0.0,1.0
2013-03-05,3.36,3.44,3.13,3.13,160000,3.36,3.44,3.13,3.13,160000,0.0,1.0
2013-03-06,3.49,3.57,3.37,3.43,133800,3.49,3.57,3.37,3.43,133800,0.0,1.0
2013-03-07,3.41,3.5799,3.41,3.5,108600,3.41,3.5799,3.41,3.5,108600,0.0,1.0
2013-03-08,3.27,3.44,3.13,3.24,170300,3.27,3.44,3.13,3.24,170300,0.0,1.0
2013-03-11,3.34,3.37,3.21,3.21,71200,3.34,3.37,3.21,3.21,71200,0.0,1.0
2013-03-12,3.48,3.4999,3.36,3.38,111700,3.48,3.4999,3.36,3.38,111700,0.0,1.0
2013-03-13,3.4,3.55,3.34,3.48,102600,3.4,3.55,3.34,3.48,102600,0.0,1.0
2013-03-14,3.55,3.6,3.35,3.35,68300,3.55,3.6,3.35,3.35,68300,0.0,1.0
2013-03-15,3.31,3.65,3.31,3.53,897900,3.31,3.65,3.31,3.53,897900,0.0,1.0
2013-03-18,3.52,3.55,3.35,3.35,69500,3.52,3.55,3.35,3.35,69500,0.0,1.0
2013-03-19,3.53,3.61,3.47,3.54,106500,3.53,3.61,3.47,3.54,106500,0.0,1.0
2013-03-20,3.52,3.55,3.46,3.53,52800,3.52,3.55,3.46,3.53,52800,0.0,1.0
2013-03-21,3.5,3.56,3.47,3.49,41500,3.5,3.56,3.47,3.49,41500,0.0,1.0
2013-03-22,3.47,3.52,3.43,3.5,58800,3.47,3.52,3.43,3.5,58800,0.0,1.0
2013-03-25,3.37,3.47,3.369,3.46,30800,3.37,3.47,3.369,3.46,30800,0.0,1.0
2013-03-26,3.31,3.39,3.27,3.37,76400,3.31,3.39,3.27,3.37,76400,0.0,1.0
2013-03-27,3.28,3.3,3.2,3.28,175400,3.28,3.3,3.2,3.28,175400,0.0,1.0
2013-03-28,3.29,3.29,3.191,3.27,55900,3.29,3.29,3.191,3.27,55900,0.0,1.0
2013-04-01,3.211,3.27,3.192,3.27,41300,3.211,3.27,3.192,3.27,41300,0.0,1.0
2013-04-02,3.05,3.21,3.03,3.21,80900,3.05,3.21,3.03,3.21,80900,0.0,1.0
2013-04-03,2.82,3.07,2.75,3.04,173400,2.82,3.07,2.75,3.04,173400,0.0,1.0
2013-04-04,2.83,2.87,2.71,2.82,167700,2.83,2.87,2.71,2.82,167700,0.0,1.0
2013-04-05,2.92,2.94,2.79,2.8,95200,2.92,2.94,2.79,2.8,95200,0.0,1.0
2013-04-08,2.93,2.99,2.84,2.9,109000,2.93,2.99,2.84,2.9,109000,0.0,1.0
2013-04-09,3.01,3.09,2.9,2.95,67500,3.01,3.09,2.9,2.95,67500,0.0,1.0
2013-04-10,2.75,3.0,2.73,3.0,112100,2.75,3.0,2.73,3.0,112100,0.0,1.0
2013-04-11,2.8,2.859,2.71,2.8,65000,2.8,2.859,2.71,2.8,65000,0.0,1.0
2013-04-12,2.57,2.75,2.41,2.72,204200,2.57,2.75,2.41,2.72,204200,0.0,1.0
2013-04-15,2.44,2.52,2.34,2.36,267900,2.44,2.52,2.34,2.36,267900,0.0,1.0
2013-04-16,2.361,2.59,2.33,2.49,342100,2.361,2.59,2.33,2.49,342100,0.0,1.0
2013-04-17,2.28,2.43,2.2,2.34,333900,2.28,2.43,2.2,2.34,333900,0.0,1.0
2013-04-18,2.31,2.38,2.16,2.38,233800,2.31,2.38,2.16,2.38,233800,0.0,1.0
2013-04-19,2.54,2.59,2.29,2.41,214100,2.54,2.59,2.29,2.41,214100,0.0,1.0
2013-04-22,2.55,2.61,2.5,2.61,114600,2.55,2.61,2.5,2.61,114600,0.0,1.0
2013-04-23,2.5,2.64,2.45,2.53,126000,2.5,2.64,2.45,2.53,126000,0.0,1.0
2013-04-24,2.6101,2.63,2.45,2.53,70500,2.6101,2.63,2.45,2.53,70500,0.0,1.0
2013-04-25,2.74,2.78,2.59,2.69,194800,2.74,2.78,2.59,2.69,194800,0.0,1.0
2013-04-26,2.64,2.78,2.64,2.77,91100,2.64,2.78,2.64,2.77,91100,0.0,1.0
2013-04-29,2.6,2.74,2.56,2.67,95700,2.6,2.74,2.56,2.67,95700,0.0,1.0
2013-04-30,2.59,2.6,2.48,2.6,114400,2.59,2.6,2.48,2.6,114400,0.0,1.0
2013-05-01,2.57,2.57,2.4,2.56,82100,2.57,2.57,2.4,2.56,82100,0.0,1.0
2013-05-02,2.5,2.64,2.47,2.57,86300,2.5,2.64,2.47,2.57,86300,0.0,1.0
2013-05-03,2.53,2.57,2.41,2.45,151100,2.53,2.57,2.41,2.45,151100,0.0,1.0
2013-05-06,2.4,2.56,2.37,2.5,199200,2.4,2.56,2.37,2.5,199200,0.0,1.0
2013-05-07,2.38,2.4,2.35,2.37,148600,2.38,2.4,2.35,2.37,148600,0.0,1.0
2013-05-08,2.47,2.47,2.37,2.38,189500,2.47,2.47,2.37,2.38,189500,0.0,1.0
2013-05-09,2.41,2.52,2.41,2.44,88100,2.41,2.52,2.41,2.44,88100,0.0,1.0
2013-05-10,2.41,2.48,2.3,2.37,73200,2.41,2.48,2.3,2.37,73200,0.0,1.0
2013-05-13,2.41,2.43,2.35,2.43,58800,2.41,2.43,2.35,2.43,58800,0.0,1.0
2013-05-14,2.43,2.49,2.21,2.28,190000,2.43,2.49,2.21,2.28,190000,0.0,1.0
2013-05-15,2.33,2.49,2.33,2.41,64200,2.33,2.49,2.33,2.41,64200,0.0,1.0
2013-05-16,2.36,2.41,2.29,2.33,53600,2.36,2.41,2.29,2.33,53600,0.0,1.0
2013-05-17,2.3,2.35,2.28,2.35,158600,2.3,2.35,2.28,2.35,158600,0.0,1.0
2013-05-20,2.44,2.48,2.2812,2.3,203900,2.44,2.48,2.2812,2.3,203900,0.0,1.0
2013-05-21,2.36,2.42,2.3,2.42,106300,2.36,2.42,2.3,2.42,106300,0.0,1.0
2013-05-22,2.39,2.5,2.34,2.36,97200,2.39,2.5,2.34,2.36,97200,0.0,1.0
2013-05-23,2.45,2.49,2.38,2.43,122300,2.45,2.49,2.38,2.43,122300,0.0,1.0
2013-05-24,2.5,2.53,2.4,2.4,62700,2.5,2.53,2.4,2.4,62700,0.0,1.0
2013-05-28,2.41,2.43,2.38,2.43,88900,2.41,2.43,2.38,2.43,88900,0.0,1.0
2013-05-29,2.62,2.62,2.38,2.4,144900,2.62,2.62,2.38,2.4,144900,0.0,1.0
2013-05-30,2.72,2.72,2.562,2.65,133400,2.72,2.72,2.562,2.65,133400,0.0,1.0
2013-05-31,2.61,2.69,2.53,2.69,173300,2.61,2.69,2.53,2.69,173300,0.0,1.0
2013-06-03,2.68,2.73,2.5,2.6,141900,2.68,2.73,2.5,2.6,141900,0.0,1.0
2013-06-04,2.68,2.71,2.59,2.64,125000,2.68,2.71,2.59,2.64,125000,0.0,1.0
2013-06-05,2.71,2.77,2.65,2.65,77700,2.71,2.77,2.65,2.65,77700,0.0,1.0
2013-06-06,2.8,2.84,2.7101,2.73,83600,2.8,2.84,2.7101,2.73,83600,0.0,1.0
2013-06-07,2.63,2.789,2.6,2.73,77300,2.63,2.789,2.6,2.73,77300,0.0,1.0
2013-06-10,2.58,2.679,2.58,2.63,37400,2.58,2.679,2.58,2.63,37400,0.0,1.0
2013-06-11,2.56,2.61,2.53,2.53,39600,2.56,2.61,2.53,2.53,39600,0.0,1.0
2013-06-12,2.55,2.64,2.54,2.57,55000,2.55,2.64,2.54,2.57,55000,0.0,1.0
2013-06-13,2.58,2.58,2.451,2.58,60600,2.58,2.58,2.451,2.58,60600,0.0,1.0
2013-06-14,2.49,2.58,2.46,2.56,37600,2.49,2.58,2.46,2.56,37600,0.0,1.0
2013-06-17,2.38,2.4999,2.33,2.49,154700,2.38,2.4999,2.33,2.49,154700,0.0,1.0
2013-06-18,2.31,2.34,2.25,2.31,143200,2.31,2.34,2.25,2.31,143200,0.0,1.0
2013-06-19,2.26,2.37,2.26,2.32,62400,2.26,2.37,2.26,2.32,62400,0.0,1.0
2013-06-20,2.07,2.22,2.05,2.2,195700,2.07,2.22,2.05,2.2,195700,0.0,1.0
2013-06-21,2.1,2.16,1.98,2.11,821000,2.1,2.16,1.98,2.11,821000,0.0,1.0
2013-06-24,1.94,2.07,1.94,2.01,165600,1.94,2.07,1.94,2.01,165600,0.0,1.0
2013-06-25,1.95,2.01,1.94,1.95,80600,1.95,2.01,1.94,1.95,80600,0.0,1.0
2013-06-26,1.92,1.98,1.9,1.9,116400,1.92,1.98,1.9,1.9,116400,0.0,1.0
2013-06-27,2.01,2.09,1.98,1.99,95000,2.01,2.09,1.98,1.99,95000,0.0,1.0
2013-06-28,2.1,2.22,2.05,2.05,180700,2.1,2.22,2.05,2.05,180700,0.0,1.0
2013-07-01,2.21,2.319,2.18,2.18,92700,2.21,2.319,2.18,2.18,92700,0.0,1.0
2013-07-02,2.17,2.2,2.13,2.18,202900,2.17,2.2,2.13,2.18,202900,0.0,1.0
2013-07-03,2.17,2.259,2.12,2.16,56800,2.17,2.259,2.12,2.16,56800,0.0,1.0
2013-07-05,2.2,2.2,2.1001,2.14,207800,2.2,2.2,2.1001,2.14,207800,0.0,1.0
2013-07-08,2.15,2.23,2.15,2.2,40800,2.15,2.23,2.15,2.2,40800,0.0,1.0
2013-07-09,2.11,2.24,2.11,2.21,120300,2.11,2.24,2.11,2.21,120300,0.0,1.0
2013-07-10,2.29,2.31,2.11,2.11,135200,2.29,2.31,2.11,2.11,135200,0.0,1.0
2013-07-11,2.31,2.39,2.28,2.37,130000,2.31,2.39,2.28,2.37,130000,0.0,1.0
2013-07-12,2.3,2.34,2.28,2.28,30200,2.3,2.34,2.28,2.28,30200,0.0,1.0
2013-07-15,2.31,2.35,2.31,2.31,37900,2.31,2.35,2.31,2.31,37900,0.0,1.0
2013-07-16,2.54,2.6,2.33,2.35,257700,2.54,2.6,2.33,2.35,257700,0.0,1.0
2013-07-17,2.52,2.6,2.46,2.6,146300,2.52,2.6,2.46,2.6,146300,0.0,1.0
2013-07-18,2.5,2.54,2.48,2.51,88100,2.5,2.54,2.48,2.51,88100,0.0,1.0
2013-07-19,2.64,2.66,2.53,2.53,81200,2.64,2.66,2.53,2.53,81200,0.0,1.0
2013-07-22,2.83,2.85,2.72,2.73,166200,2.83,2.85,2.72,2.73,166200,0.0,1.0
2013-07-23,2.96,2.96,2.7,2.83,139500,2.96,2.96,2.7,2.83,139500,0.0,1.0
2013-07-24,2.75,2.96,2.631,2.93,240700,2.75,2.96,2.631,2.93,240700,0.0,1.0
2013-07-25,2.77,2.828,2.71,2.73,136900,2.77,2.828,2.71,2.73,136900,0.0,1.0
2013-07-26,2.73,2.78,2.64,2.72,70900,2.73,2.78,2.64,2.72,70900,0.0,1.0
2013-07-29,2.7,2.79,2.63,2.75,120900,2.7,2.79,2.63,2.75,120900,0.0,1.0
2013-07-30,2.65,2.7,2.55,2.7,82900,2.65,2.7,2.55,2.7,82900,0.0,1.0
2013-07-31,2.53,2.64,2.47,2.62,102000,2.53,2.64,2.47,2.62,102000,0.0,1.0
2013-08-01,2.54,2.56,2.46,2.48,69000,2.54,2.56,2.46,2.48,69000,0.0,1.0
2013-08-02,2.48,2.59,2.45,2.541,80100,2.48,2.59,2.45,2.541,80100,0.0,1.0
2013-08-05,2.43,2.51,2.4,2.46,29300,2.43,2.51,2.4,2.46,29300,0.0,1.0
2013-08-06,2.38,2.5,2.36,2.41,84100,2.38,2.5,2.36,2.41,84100,0.0,1.0
2013-08-07,2.33,2.39,2.32,2.37,49100,2.33,2.39,2.32,2.37,49100,0.0,1.0
2013-08-08,2.44,2.4799,2.3301,2.36,68800,2.44,2.4799,2.3301,2.36,68800,0.0,1.0
2013-08-09,2.64,2.65,2.4499,2.47,110600,2.64,2.65,2.4499,2.47,110600,0.0,1.0
2013-08-12,2.76,2.9,2.68,2.72,182400,2.76,2.9,2.68,2.72,182400,0.0,1.0
2013-08-13,2.87,2.97,2.72,2.77,93600,2.87,2.97,2.72,2.77,93600,0.0,1.0
2013-08-14,3.07,3.1,2.88,2.97,201700,3.07,3.1,2.88,2.97,201700,0.0,1.0
2013-08-15,3.21,3.23,2.95,3.06,200600,3.21,3.23,2.95,3.06,200600,0.0,1.0
2013-08-16,3.13,3.23,3.02,3.23,90900,3.13,3.23,3.02,3.23,90900,0.0,1.0
2013-08-19,2.98,3.14,2.95,3.14,118400,2.98,3.14,2.95,3.14,118400,0.0,1.0
2013-08-20,2.98,3.05,2.9,2.99,87300,2.98,3.05,2.9,2.99,87300,0.0,1.0
2013-08-21,2.91,2.96,2.86,2.96,96500,2.91,2.96,2.86,2.96,96500,0.0,1.0
2013-08-22,2.92,2.93,2.86,2.92,79900,2.92,2.93,2.86,2.92,79900,0.0,1.0
2013-08-23,2.95,2.97,2.89,2.9,178200,2.95,2.97,2.89,2.9,178200,0.0,1.0
2013-08-26,2.88,3.03,2.8457,2.98,150100,2.88,3.03,2.8457,2.98,150100,0.0,1.0
2013-08-27,2.91,3.01,2.88,2.97,288100,2.91,3.01,2.88,2.97,288100,0.0,1.0
2013-08-28,2.92,3.02,2.86,2.92,121500,2.92,3.02,2.86,2.92,121500,0.0,1.0
2013-08-29,2.97,3.06,2.82,2.91,60200,2.97,3.06,2.82,2.91,60200,0.0,1.0
2013-08-30,2.84,2.98,2.84,2.95,44600,2.84,2.98,2.84,2.95,44600,0.0,1.0
2013-09-03,2.82,2.93,2.82,2.89,61500,2.82,2.93,2.82,2.89,61500,0.0,1.0
2013-09-04,2.84,2.84,2.7699,2.8,52100,2.84,2.84,2.7699,2.8,52100,0.0,1.0
2013-09-05,2.73,2.8352,2.7,2.8,50700,2.73,2.8352,2.7,2.8,50700,0.0,1.0
2013-09-06,2.83,2.93,2.83,2.83,55400,2.83,2.93,2.83,2.83,55400,0.0,1.0
2013-09-09,2.83,2.87,2.79,2.83,29500,2.83,2.87,2.79,2.83,29500,0.0,1.0
2013-09-10,2.76,2.85,2.754,2.77,44700,2.76,2.85,2.754,2.77,44700,0.0,1.0
2013-09-11,2.75,2.79,2.72,2.77,39800,2.75,2.79,2.72,2.77,39800,0.0,1.0
2013-09-12,2.66,2.71,2.66,2.68,54000,2.66,2.71,2.66,2.68,54000,0.0,1.0
2013-09-13,2.67,2.74,2.62,2.6855,68800,2.67,2.74,2.62,2.6855,68800,0.0,1.0
2013-09-16,2.61,2.7,2.54,2.66,83600,2.61,2.7,2.54,2.66,83600,0.0,1.0
2013-09-17,2.62,2.62,2.56,2.58,46300,2.62,2.62,2.56,2.58,46300,0.0,1.0
2013-09-18,2.88,2.91,2.57,2.58,96300,2.88,2.91,2.57,2.58,96300,0.0,1.0
2013-09-19,2.78,2.9,2.74,2.9,67000,2.78,2.9,2.74,2.9,67000,0.0,1.0
2013-09-20,2.62,2.72,2.45,2.72,280200,2.62,2.72,2.45,2.72,280200,0.0,1.0
2013-09-23,2.41,2.57,2.39,2.56,93600,2.41,2.57,2.39,2.56,93600,0.0,1.0
2013-09-24,2.36,2.4197,2.3,2.39,82600,2.36,2.4197,2.3,2.39,82600,0.0,1.0
2013-09-25,2.38,2.48,2.36,2.36,96600,2.38,2.48,2.36,2.36,96600,0.0,1.0
2013-09-26,2.35,2.38,2.27,2.37,101000,2.35,2.38,2.27,2.37,101000,0.0,1.0
2013-09-27,2.4,2.42,2.36,2.36,46300,2.4,2.42,2.36,2.36,46300,0.0,1.0
2013-09-30,2.3,2.384,2.28,2.37,59400,2.3,2.384,2.28,2.37,59400,0.0,1.0
2013-10-01,2.32,2.42,2.26,2.26,178000,2.32,2.42,2.26,2.26,178000,0.0,1.0
2013-10-02,2.31,2.38,2.31,2.33,44500,2.31,2.38,2.31,2.33,44500,0.0,1.0
2013-10-03,2.3,2.34,2.3,2.31,38800,2.3,2.34,2.3,2.31,38800,0.0,1.0
2013-10-04,2.27,2.32,2.24,2.3,59700,2.27,2.32,2.24,2.3,59700,0.0,1.0
2013-10-07,2.4,2.43,2.28,2.3,56200,2.4,2.43,2.28,2.3,56200,0.0,1.0
2013-10-08,2.35,2.4,2.35,2.4,52300,2.35,2.4,2.35,2.4,52300,0.0,1.0
2013-10-09,2.31,2.35,2.2637,2.35,109100,2.31,2.35,2.2637,2.35,109100,0.0,1.0
2013-10-10,2.28,2.34,2.24,2.32,66900,2.28,2.34,2.24,2.32,66900,0.0,1.0
2013-10-11,2.26,2.29,2.21,2.26,75500,2.26,2.29,2.21,2.26,75500,0.0,1.0
2013-10-14,2.19,2.28,2.12,2.28,119300,2.19,2.28,2.12,2.28,119300,0.0,1.0
2013-10-15,2.18,2.28,2.129,2.17,183400,2.18,2.28,2.129,2.17,183400,0.0,1.0
2013-10-16,2.26,2.27,2.15,2.17,56900,2.26,2.27,2.15,2.17,56900,0.0,1.0
2013-10-17,2.4,2.41,2.3,2.3,153300,2.4,2.41,2.3,2.3,153300,0.0,1.0
2013-10-18,2.33,2.4,2.33,2.4,31700,2.33,2.4,2.33,2.4,31700,0.0,1.0
2013-10-21,2.38,2.42,2.32,2.35,49200,2.38,2.42,2.32,2.35,49200,0.0,1.0
2013-10-22,2.49,2.55,2.4,2.41,145100,2.49,2.55,2.4,2.41,145100,0.0,1.0
2013-10-23,2.4,2.47,2.39,2.47,45500,2.4,2.47,2.39,2.47,45500,0.0,1.0
2013-10-24,2.47,2.5,2.37,2.44,105400,2.47,2.5,2.37,2.44,105400,0.0,1.0
2013-10-25,2.52,2.55,2.4101,2.44,62000,2.52,2.55,2.4101,2.44,62000,0.0,1.0
2013-10-28,2.47,2.55,2.45,2.55,73300,2.47,2.55,2.45,2.55,73300,0.0,1.0
2013-10-29,2.43,2.52,2.42,2.44,72300,2.43,2.52,2.42,2.44,72300,0.0,1.0
2013-10-30,2.44,2.49,2.36,2.44,86800,2.44,2.49,2.36,2.44,86800,0.0,1.0
2013-10-31,2.33,2.4,2.31,2.4,60500,2.33,2.4,2.31,2.4,60500,0.0,1.0
2013-11-01,2.23,2.35,2.21,2.33,76300,2.23,2.35,2.21,2.33,76300,0.0,1.0
2013-11-04,2.21,2.309,2.15,2.21,100100,2.21,2.309,2.15,2.21,100100,0.0,1.0
2013-11-05,2.14,2.21,2.12,2.21,96700,2.14,2.21,2.12,2.21,96700,0.0,1.0
2013-11-06,2.2,2.23,2.18,2.19,51300,2.2,2.23,2.18,2.19,51300,0.0,1.0
2013-11-07,2.16,2.21,2.12,2.2,109400,2.16,2.21,2.12,2.2,109400,0.0,1.0
2013-11-08,2.08,2.13,2.0,2.13,195200,2.08,2.13,2.0,2.13,195200,0.0,1.0
2013-11-11,2.09,2.1,2.05,2.08,56900,2.09,2.1,2.05,2.08,56900,0.0,1.0
2013-11-12,2.03,2.0999,2.02,2.06,24900,2.03,2.0999,2.02,2.06,24900,0.0,1.0
2013-11-13,2.01,2.0701,2.0,2.03,62200,2.01,2.0701,2.0,2.03,62200,0.0,1.0
2013-11-14,2.14,2.17,1.981,2.02,67000,2.14,2.17,1.981,2.02,67000,0.0,1.0
2013-11-15,2.09,2.14,2.09,2.14,51300,2.09,2.14,2.09,2.14,51300,0.0,1.0
2013-11-18,2.16,2.2,2.06,2.1,86500,2.16,2.2,2.06,2.1,86500,0.0,1.0
2013-11-19,2.11,2.27,2.11,2.18,92600,2.11,2.27,2.11,2.18,92600,0.0,1.0
2013-11-20,2.02,2.12,2.01,2.1,140000,2.02,2.12,2.01,2.1,140000,0.0,1.0
2013-11-21,2.01,2.05,1.96,2.02,103800,2.01,2.05,1.96,2.02,103800,0.0,1.0
2013-11-22,2.02,2.12,2.0,2.01,77400,2.02,2.12,2.0,2.01,77400,0.0,1.0
2013-11-25,2.02,2.08,1.98,1.98,121700,2.02,2.08,1.98,1.98,121700,0.0,1.0
2013-11-26,1.98,2.0498,1.98,2.03,69800,1.98,2.0498,1.98,2.03,69800,0.0,1.0
2013-11-27,2.01,2.05,1.98,1.99,166400,2.01,2.05,1.98,1.99,166400,0.0,1.0
2013-11-29,2.18,2.19,2.06,2.06,113600,2.18,2.19,2.06,2.06,113600,0.0,1.0
2013-12-02,2.09,2.15,2.01,2.14,168700,2.09,2.15,2.01,2.14,168700,0.0,1.0
2013-12-03,1.99,2.07,1.99,2.01,59600,1.99,2.07,1.99,2.01,59600,0.0,1.0
2013-12-04,1.98,2.04,1.98,2.0,63800,1.98,2.04,1.98,2.0,63800,0.0,1.0
2013-12-05,1.93,1.99,1.93,1.98,63700,1.93,1.99,1.93,1.98,63700,0.0,1.0
2013-12-06,1.92,2.17,1.92,1.95,67100,1.92,2.17,1.92,1.95,67100,0.0,1.0
2013-12-09,1.93,1.9799,1.91,1.94,66400,1.93,1.9799,1.91,1.94,66400,0.0,1.0
2013-12-10,2.04,2.07,1.97,1.97,114700,2.04,2.07,1.97,1.97,114700,0.0,1.0
2013-12-11,2.03,2.11,1.99,2.01,76500,2.03,2.11,1.99,2.01,76500,0.0,1.0
2013-12-12,2.01,2.03,1.98,2.0,79900,2.01,2.03,1.98,2.0,79900,0.0,1.0
2013-12-13,1.99,2.05,1.99,2.02,48200,1.99,2.05,1.99,2.02,48200,0.0,1.0
2013-12-16,2.0,2.05,1.97,2.01,75400,2.0,2.05,1.97,2.01,75400,0.0,1.0
2013-12-17,1.91,1.95,1.74,1.95,282500,1.91,1.95,1.74,1.95,282500,0.0,1.0
2013-12-18,1.75,1.92,1.73,1.89,230400,1.75,1.92,1.73,1.89,230400,0.0,1.0
2013-12-19,1.61,1.73,1.58,1.73,330800,1.61,1.73,1.58,1.73,330800,0.0,1.0
2013-12-20,1.79,1.79,1.58,1.6,258600,1.79,1.79,1.58,1.6,258600,0.0,1.0
2013-12-23,1.62,1.7,1.61,1.7,195300,1.62,1.7,1.61,1.7,195300,0.0,1.0
2013-12-24,1.68,1.68,1.6,1.63,68900,1.68,1.68,1.6,1.63,68900,0.0,1.0
2013-12-26,1.66,1.68,1.631,1.67,57900,1.66,1.68,1.631,1.67,57900,0.0,1.0
2013-12-27,1.65,1.71,1.64,1.66,97200,1.65,1.71,1.64,1.66,97200,0.0,1.0
2013-12-30,1.58,1.67,1.58,1.67,204200,1.58,1.67,1.58,1.67,204200,0.0,1.0
2013-12-31,1.64,1.65,1.58,1.58,207100,1.64,1.65,1.58,1.58,207100,0.0,1.0
2014-01-02,1.66,1.706,1.64,1.7,116300,1.66,1.706,1.64,1.7,116300,0.0,1.0
2014-01-03,1.67,1.74,1.66,1.67,81800,1.67,1.74,1.66,1.67,81800,0.0,1.0
2014-01-06,1.64,1.72,1.63,1.7,160100,1.64,1.72,1.63,1.7,160100,0.0,1.0
2014-01-07,1.65,1.67,1.6,1.6,287800,1.65,1.67,1.6,1.6,287800,0.0,1.0
2014-01-08,1.63,1.66,1.62,1.63,82400,1.63,1.66,1.62,1.63,82400,0.0,1.0
2014-01-09,1.6,1.65,1.6,1.63,70800,1.6,1.65,1.6,1.63,70800,0.0,1.0
2014-01-10,1.67,1.69,1.6,1.63,92400,1.67,1.69,1.6,1.63,92400,0.0,1.0
2014-01-13,1.76,1.78,1.69,1.7,422100,1.76,1.78,1.69,1.7,422100,0.0,1.0
2014-01-14,1.69,1.8,1.69,1.78,282100,1.69,1.8,1.69,1.78,282100,0.0,1.0
2014-01-15,1.69,1.69,1.67,1.69,205600,1.69,1.69,1.67,1.69,205600,0.0,1.0
2014-01-16,1.68,1.73,1.67,1.71,389400,1.68,1.73,1.67,1.71,389400,0.0,1.0
2014-01-17,1.73,1.74,1.67,1.71,755000,1.73,1.74,1.67,1.71,755000,0.0,1.0
2014-01-21,1.69,1.76,1.68,1.76,1692600,1.69,1.76,1.68,1.76,1692600,0.0,1.0
2014-01-22,1.65,1.7,1.64,1.7,480400,1.65,1.7,1.64,1.7,480400,0.0,1.0
2014-01-23,1.65,1.68,1.63,1.68,649500,1.65,1.68,1.63,1.68,649500,0.0,1.0
2014-01-24,1.62,1.68,1.59,1.68,686600,1.62,1.68,1.59,1.68,686600,0.0,1.0
2014-01-27,1.61,1.64,1.59,1.6,357100,1.61,1.64,1.59,1.6,357100,0.0,1.0
2014-01-28,1.59,1.6,1.55,1.6,462400,1.59,1.6,1.55,1.6,462400,0.0,1.0
2014-01-29,1.6,1.62,1.57,1.62,295400,1.6,1.62,1.57,1.62,295400,0.0,1.0
2014-01-30,1.575,1.59,1.57,1.59,241900,1.575,1.59,1.57,1.59,241900,0.0,1.0
2014-01-31,1.75,1.77,1.6,1.6,475500,1.75,1.77,1.6,1.6,475500,0.0,1.0
2014-02-03,1.86,1.9,1.77,1.77,567100,1.86,1.9,1.77,1.77,567100,0.0,1.0
2014-02-04,1.93,1.93,1.801,1.88,530500,1.93,1.93,1.801,1.88,530500,0.0,1.0
2014-02-05,1.92,1.97,1.9,1.97,347100,1.92,1.97,1.9,1.97,347100,0.0,1.0
2014-02-06,1.92,1.95,1.9,1.95,183400,1.92,1.95,1.9,1.95,183400,0.0,1.0
2014-02-07,1.96,1.9801,1.923,1.95,242800,1.96,1.9801,1.923,1.95,242800,0.0,1.0
2014-02-10,2.08,2.11,1.94,1.99,464500,2.08,2.11,1.94,1.99,464500,0.0,1.0
2014-02-11,2.21,2.23,2.1,2.12,592600,2.21,2.23,2.1,2.12,592600,0.0,1.0
2014-02-12,2.15,2.24,2.1,2.19,424600,2.15,2.24,2.1,2.19,424600,0.0,1.0
2014-02-13,2.22,2.25,2.11,2.12,725900,2.22,2.25,2.11,2.12,725900,0.0,1.0
2014-02-14,2.24,2.32,2.21,2.25,471800,2.24,2.32,2.21,2.25,471800,0.0,1.0
2014-02-18,2.17,2.29,2.17,2.29,391400,2.17,2.29,2.17,2.29,391400,0.0,1.0
2014-02-19,2.04,2.17,2.03,2.17,267700,2.04,2.17,2.03,2.17,267700,0.0,1.0
2014-02-20,2.16,2.2,2.06,2.07,321800,2.16,2.2,2.06,2.07,321800,0.0,1.0
2014-02-21,2.14,2.22,2.12,2.19,172300,2.14,2.22,2.12,2.19,172300,0.0,1.0
2014-02-24,2.17,2.19,2.15,2.18,169800,2.17,2.19,2.15,2.18,169800,0.0,1.0
2014-02-25,2.15,2.19,2.12,2.15,144000,2.15,2.19,2.12,2.15,144000,0.0,1.0
2014-02-26,2.09,2.13,2.03,2.12,383700,2.09,2.13,2.03,2.12,383700,0.0,1.0
2014-02-27,2.1,2.16,2.07,2.1,232100,2.1,2.16,2.07,2.1,232100,0.0,1.0
2014-02-28,2.16,2.18,2.1,2.12,256700,2.16,2.18,2.1,2.12,256700,0.0,1.0
2014-03-03,2.3,2.3,2.22,2.24,432800,2.3,2.3,2.22,2.24,432800,0.0,1.0
2014-03-04,2.23,2.34,2.21,2.28,275800,2.23,2.34,2.21,2.28,275800,0.0,1.0
2014-03-05,2.28,2.3,2.19,2.26,178600,2.28,2.3,2.19,2.26,178600,0.0,1.0
2014-03-06,2.3,2.3,2.26,2.3,287500,2.3,2.3,2.26,2.3,287500,0.0,1.0
2014-03-07,2.2,2.255,2.18,2.22,191800,2.2,2.255,2.18,2.22,191800,0.0,1.0
2014-03-10,2.28,2.285,2.18,2.2,274900,2.28,2.285,2.18,2.2,274900,0.0,1.0
2014-03-11,2.24,2.28,2.22,2.28,271500,2.24,2.28,2.22,2.28,271500,0.0,1.0
2014-03-12,2.35,2.36,2.26,2.28,429200,2.35,2.36,2.26,2.28,429200,0.0,1.0
2014-03-13,2.38,2.4,2.31,2.37,798400,2.38,2.4,2.31,2.37,798400,0.0,1.0
2014-03-14,2.33,2.44,2.29,2.44,751600,2.33,2.44,2.29,2.44,751600,0.0,1.0
2014-03-17,2.36,2.46,2.33,2.34,553100,2.36,2.46,2.33,2.34,553100,0.0,1.0
2014-03-18,2.39,2.41,2.29,2.35,1413700,2.39,2.41,2.29,2.35,1413700,0.0,1.0
2014-03-19,2.23,2.4296,2.22,2.38,636900,2.23,2.4296,2.22,2.38,636900,0.0,1.0
2014-03-20,2.32,2.32,2.12,2.18,481200,2.32,2.32,2.12,2.18,481200,0.0,1.0
2014-03-21,2.26,2.359,2.22,2.34,402800,2.26,2.359,2.22,2.34,402800,0.0,1.0
2014-03-24,2.05,2.21,2.04,2.19,703200,2.05,2.21,2.04,2.19,703200,0.0,1.0
2014-03-25,2.12,2.14,2.04,2.08,192000,2.12,2.14,2.04,2.08,192000,0.0,1.0
2014-03-26,2.01,2.15,2.0,2.13,461500,2.01,2.15,2.0,2.13,461500,0.0,1.0
2014-03-27,2.05,2.07,1.96,2.0,412300,2.05,2.07,1.96,2.0,412300,0.0,1.0
2014-03-28,2.09,2.12,2.03,2.05,141400,2.09,2.12,2.03,2.05,141400,0.0,1.0
2014-03-31,2.07,2.09,2.03,2.09,199100,2.07,2.09,2.03,2.09,199100,0.0,1.0
2014-04-01,2.095,2.1698,2.08,2.08,230400,2.095,2.1698,2.08,2.08,230400,0.0,1.0
2014-04-02,2.17,2.2,2.11,2.13,185100,2.17,2.2,2.11,2.13,185100,0.0,1.0
2014-04-03,2.12,2.17,2.06,2.17,157100,2.12,2.17,2.06,2.17,157100,0.0,1.0
2014-04-04,2.165,2.18,2.1301,2.17,200800,2.165,2.18,2.1301,2.17,200800,0.0,1.0
2014-04-07,2.1,2.18,2.07,2.17,170300,2.1,2.18,2.07,2.17,170300,0.0,1.0
2014-04-08,2.18,2.215,2.11,2.13,137400,2.18,2.215,2.11,2.13,137400,0.0,1.0
2014-04-09,2.2,2.215,2.15,2.18,130600,2.2,2.215,2.15,2.18,130600,0.0,1.0
2014-04-10,2.14,2.23,2.12,2.2,112000,2.14,2.23,2.12,2.2,112000,0.0,1.0
2014-04-11,2.03,2.15,2.03,2.15,103100,2.03,2.15,2.03,2.15,103100,0.0,1.0
2014-04-14,2.07,2.12,2.04,2.06,135800,2.07,2.12,2.04,2.06,135800,0.0,1.0
2014-04-15,2.02,2.07,1.88,2.01,425300,2.02,2.07,1.88,2.01,425300,0.0,1.0
2014-04-16,1.97,2.03,1.93,2.03,112600,1.97,2.03,1.93,2.03,112600,0.0,1.0
2014-04-17,1.96,1.99,1.92,1.96,71300,1.96,1.99,1.92,1.96,71300,0.0,1.0
2014-04-21,1.99,1.99,1.9,1.94,83900,1.99,1.99,1.9,1.94,83900,0.0,1.0
2014-04-22,2.04,2.05,1.94,1.98,99900,2.04,2.05,1.94,1.98,99900,0.0,1.0
2014-04-23,2.14,2.14,2.01,2.03,223900,2.14,2.14,2.01,2.03,223900,0.0,1.0
2014-04-24,2.04,2.17,2.03,2.09,202600,2.04,2.17,2.03,2.09,202600,0.0,1.0
2014-04-25,2.08,2.1,2.01,2.06,84600,2.08,2.1,2.01,2.06,84600,0.0,1.0
2014-04-28,2.06,2.1154,2.04,2.08,65000,2.06,2.1154,2.04,2.08,65000,0.0,1.0
2014-04-29,2.08,2.1,2.0607,2.0765,53500,2.08,2.1,2.0607,2.0765,53500,0.0,1.0
2014-04-30,2.11,2.12,2.04,2.07,60900,2.11,2.12,2.04,2.07,60900,0.0,1.0
2014-05-01,2.03,2.08,2.01,2.08,87000,2.03,2.08,2.01,2.08,87000,0.0,1.0
2014-05-02,2.06,2.08,2.02,2.03,75100,2.06,2.08,2.02,2.03,75100,0.0,1.0
2014-05-05,2.1,2.1,2.03,2.09,46900,2.1,2.1,2.03,2.09,46900,0.0,1.0
2014-05-06,2.08,2.11,2.06,2.1,56400,2.08,2.11,2.06,2.1,56400,0.0,1.0
2014-05-07,2.0,2.07,1.99,2.07,95700,2.0,2.07,1.99,2.07,95700,0.0,1.0
2014-05-08,2.01,2.04,2.01,2.01,49600,2.01,2.04,2.01,2.01,49600,0.0,1.0
2014-05-09,2.01,2.03,1.99,2.03,32300,2.01,2.03,1.99,2.03,32300,0.0,1.0
2014-05-12,1.98,2.05,1.9701,2.02,60900,1.98,2.05,1.9701,2.02,60900,0.0,1.0
2014-05-13,1.98,2.02,1.97,1.981,28200,1.98,2.02,1.97,1.981,28200,0.0,1.0
2014-05-14,1.99,2.01,1.963,2.0,145100,1.99,2.01,1.963,2.0,145100,0.0,1.0
2014-05-15,1.96,2.0,1.95,1.99,98400,1.96,2.0,1.95,1.99,98400,0.0,1.0
2014-05-16,1.93,1.95,1.89,1.95,140400,1.93,1.95,1.89,1.95,140400,0.0,1.0
2014-05-19,1.94,1.98,1.8801,1.93,41600,1.94,1.98,1.8801,1.93,41600,0.0,1.0
2014-05-20,1.94,1.95,1.9,1.9,61800,1.94,1.95,1.9,1.9,61800,0.0,1.0
2014-05-21,1.96,1.967,1.92,1.95,77600,1.96,1.967,1.92,1.95,77600,0.0,1.0
2014-05-22,1.97,1.98,1.94,1.98,83300,1.97,1.98,1.94,1.98,83300,0.0,1.0
2014-05-23,1.95,1.97,1.94,1.97,62100,1.95,1.97,1.94,1.97,62100,0.0,1.0
2014-05-27,1.9519,1.969,1.9201,1.95,119100,1.9519,1.969,1.9201,1.95,119100,0.0,1.0
2014-05-28,1.95,1.95,1.89,1.93,101000,1.95,1.95,1.89,1.93,101000,0.0,1.0
2014-05-29,1.91,1.98,1.89,1.92,205600,1.91,1.98,1.89,1.92,205600,0.0,1.0
2014-05-30,1.9,1.97,1.81,1.91,281600,1.9,1.97,1.81,1.91,281600,0.0,1.0
2014-06-02,1.92,2.01,1.84,1.9,289000,1.92,2.01,1.84,1.9,289000,0.0,1.0
2014-06-03,1.88,1.93,1.83,1.87,238300,1.88,1.93,1.83,1.87,238300,0.0,1.0
2014-06-04,1.83,1.9,1.8207,1.86,108800,1.83,1.9,1.8207,1.86,108800,0.0,1.0
2014-06-05,1.86,1.9,1.8112,1.88,155400,1.86,1.9,1.8112,1.88,155400,0.0,1.0
2014-06-06,1.89,1.89,1.84,1.86,109000,1.89,1.89,1.84,1.86,109000,0.0,1.0
2014-06-09,1.91,1.9601,1.87,1.87,158300,1.91,1.9601,1.87,1.87,158300,0.0,1.0
2014-06-10,2.01,2.01,1.91,1.91,94500,2.01,2.01,1.91,1.91,94500,0.0,1.0
2014-06-11,2.06,2.06,2.0,2.01,145100,2.06,2.06,2.0,2.01,145100,0.0,1.0
2014-06-12,2.15,2.15,2.06,2.1,282400,2.15,2.15,2.06,2.1,282400,0.0,1.0
2014-06-13,2.09,2.13,2.06,2.12,83200,2.09,2.13,2.06,2.12,83200,0.0,1.0
2014-06-16,2.25,2.287,2.1,2.1,709200,2.25,2.287,2.1,2.1,709200,0.0,1.0
2014-06-17,2.27,2.32,2.2,2.22,180600,2.27,2.32,2.2,2.22,180600,0.0,1.0
2014-06-18,2.45,2.47,2.27,2.28,409400,2.45,2.47,2.27,2.28,409400,0.0,1.0
2014-06-19,2.48,2.57,2.46,2.48,525800,2.48,2.57,2.46,2.48,525800,0.0,1.0
2014-06-20,2.24,2.53,2.21,2.5,2221600,2.24,2.53,2.21,2.5,2221600,0.0,1.0
2014-06-23,2.39,2.46,2.28,2.3,600600,2.39,2.46,2.28,2.3,600600,0.0,1.0
2014-06-24,2.28,2.46,2.24,2.46,265600,2.28,2.46,2.24,2.46,265600,0.0,1.0
2014-06-25,2.34,2.39,2.253,2.28,161000,2.34,2.39,2.253,2.28,161000,0.0,1.0
2014-06-26,2.41,2.431,2.31,2.35,184400,2.41,2.431,2.31,2.35,184400,0.0,1.0
2014-06-27,2.42,2.42,2.37,2.41,98000,2.42,2.42,2.37,2.41,98000,0.0,1.0
2014-06-30,2.59,2.64,2.38,2.41,244900,2.59,2.64,2.38,2.41,244900,0.0,1.0
2014-07-01,2.52,2.65,2.52,2.6,99900,2.52,2.65,2.52,2.6,99900,0.0,1.0
2014-07-02,2.57,2.6,2.49,2.49,168500,2.57,2.6,2.49,2.49,168500,0.0,1.0
2014-07-03,2.56,2.58,2.44,2.49,201200,2.56,2.58,2.44,2.49,201200,0.0,1.0
2014-07-07,2.49,2.6,2.44,2.56,284300,2.49,2.6,2.44,2.56,284300,0.0,1.0
2014-07-08,2.55,2.57,2.45,2.49,231900,2.55,2.57,2.45,2.49,231900,0.0,1.0
2014-07-09,2.61,2.65,2.5,2.56,206600,2.61,2.65,2.5,2.56,206600,0.0,1.0
2014-07-10,2.63,2.77,2.63,2.66,295300,2.63,2.77,2.63,2.66,295300,0.0,1.0
2014-07-11,2.67,2.69,2.53,2.65,178600,2.67,2.69,2.53,2.65,178600,0.0,1.0
2014-07-14,2.54,2.65,2.52,2.62,163000,2.54,2.65,2.52,2.62,163000,0.0,1.0
2014-07-15,2.47,2.59,2.44,2.53,138500,2.47,2.59,2.44,2.53,138500,0.0,1.0
2014-07-16,2.42,2.53,2.41,2.5,102900,2.42,2.53,2.41,2.5,102900,0.0,1.0
2014-07-17,2.61,2.62,2.4152,2.44,116400,2.61,2.62,2.4152,2.44,116400,0.0,1.0
2014-07-18,2.62,2.63,2.53,2.6,104000,2.62,2.63,2.53,2.6,104000,0.0,1.0
2014-07-21,2.71,2.71,2.59,2.62,74400,2.71,2.71,2.59,2.62,74400,0.0,1.0
2014-07-22,2.59,2.71,2.58,2.71,68200,2.59,2.71,2.58,2.71,68200,0.0,1.0
2014-07-23,2.56,2.6,2.53,2.58,98100,2.56,2.6,2.53,2.58,98100,0.0,1.0
2014-07-24,2.52,2.58,2.48,2.53,139800,2.52,2.58,2.48,2.53,139800,0.0,1.0
2014-07-25,2.55,2.59,2.48,2.52,90400,2.55,2.59,2.48,2.52,90400,0.0,1.0
2014-07-28,2.58,2.6,2.54,2.55,69000,2.58,2.6,2.54,2.55,69000,0.0,1.0
2014-07-29,2.46,2.58,2.45,2.58,134500,2.46,2.58,2.45,2.58,134500,0.0,1.0
2014-07-30,2.52,2.52,2.45,2.46,74700,2.52,2.52,2.45,2.46,74700,0.0,1.0
2014-07-31,2.42,2.51,2.38,2.48,232200,2.42,2.51,2.38,2.48,232200,0.0,1.0
2014-08-01,2.43,2.51,2.4,2.43,195400,2.43,2.51,2.4,2.43,195400,0.0,1.0
2014-08-04,2.44,2.4501,2.41,2.41,25500,2.44,2.4501,2.41,2.41,25500,0.0,1.0
2014-08-05,2.49,2.5,2.35,2.41,126800,2.49,2.5,2.35,2.41,126800,0.0,1.0
2014-08-06,2.58,2.6,2.49,2.49,105300,2.58,2.6,2.49,2.49,105300,0.0,1.0
2014-08-07,2.54,2.58,2.51,2.54,95700,2.54,2.58,2.51,2.54,95700,0.0,1.0
2014-08-08,2.45,2.55,2.45,2.54,37400,2.45,2.55,2.45,2.54,37400,0.0,1.0
2014-08-11,2.5,2.51,2.441,2.45,62900,2.5,2.51,2.441,2.45,62900,0.0,1.0
2014-08-12,2.48,2.52,2.47,2.52,44800,2.48,2.52,2.47,2.52,44800,0.0,1.0
2014-08-13,2.46,2.49,2.41,2.46,119600,2.46,2.49,2.41,2.46,119600,0.0,1.0
2014-08-14,2.43,2.5,2.43,2.45,149000,2.43,2.5,2.43,2.45,149000,0.0,1.0
2014-08-15,2.43,2.46,2.4,2.4,125800,2.43,2.46,2.4,2.4,125800,0.0,1.0
2014-08-18,2.43,2.46,2.32,2.37,67500,2.43,2.46,2.32,2.37,67500,0.0,1.0
2014-08-19,2.38,2.447,2.37,2.44,76100,2.38,2.447,2.37,2.44,76100,0.0,1.0
2014-08-20,2.38,2.4245,2.35,2.37,59500,2.38,2.4245,2.35,2.37,59500,0.0,1.0
2014-08-21,2.31,2.36,2.26,2.35,110900,2.31,2.36,2.26,2.35,110900,0.0,1.0
2014-08-22,2.28,2.3399,2.27,2.33,54900,2.28,2.3399,2.27,2.33,54900,0.0,1.0
2014-08-25,2.29,2.31,2.25,2.28,47600,2.29,2.31,2.25,2.28,47600,0.0,1.0
2014-08-26,2.29,2.3,2.25,2.3,79800,2.29,2.3,2.25,2.3,79800,0.0,1.0
2014-08-27,2.27,2.3,2.25,2.263,44400,2.27,2.3,2.25,2.263,44400,0.0,1.0
2014-08-28,2.26,2.28,2.23,2.28,104400,2.26,2.28,2.23,2.28,104400,0.0,1.0
2014-08-29,2.33,2.34,2.26,2.26,116300,2.33,2.34,2.26,2.26,116300,0.0,1.0
2014-09-02,2.29,2.3,2.27,2.28,50100,2.29,2.3,2.27,2.28,50100,0.0,1.0
2014-09-03,2.26,2.33,2.26,2.3,48600,2.26,2.33,2.26,2.3,48600,0.0,1.0
2014-09-04,2.16,2.29,2.15,2.26,104600,2.16,2.29,2.15,2.26,104600,0.0,1.0
2014-09-05,2.2,2.2,2.1,2.15,95400,2.2,2.2,2.1,2.15,95400,0.0,1.0
2014-09-08,2.11,2.17,2.09,2.17,187800,2.11,2.17,2.09,2.17,187800,0.0,1.0
2014-09-09,2.19,2.2301,2.06,2.08,127600,2.19,2.2301,2.06,2.08,127600,0.0,1.0
2014-09-10,2.17,2.26,2.14,2.15,111000,2.17,2.26,2.14,2.15,111000,0.0,1.0
2014-09-11,2.23,2.32,2.15,2.17,204500,2.23,2.32,2.15,2.17,204500,0.0,1.0
2014-09-12,2.25,2.2539,2.19,2.22,64100,2.25,2.2539,2.19,2.22,64100,0.0,1.0
2014-09-15,2.43,2.4898,2.29,2.32,339900,2.43,2.4898,2.29,2.32,339900,0.0,1.0
2014-09-16,2.39,2.48,2.38,2.4,152100,2.39,2.48,2.38,2.4,152100,0.0,1.0
2014-09-17,2.46,2.5501,2.4,2.43,229300,2.46,2.5501,2.4,2.43,229300,0.0,1.0
2014-09-18,2.5,2.5,2.4,2.46,336800,2.5,2.5,2.4,2.46,336800,0.0,1.0
2014-09-19,2.46,2.5,2.36,2.49,2337000,2.46,2.5,2.36,2.49,2337000,0.0,1.0
2014-09-22,2.28,2.45,2.23,2.45,236600,2.28,2.45,2.23,2.45,236600,0.0,1.0
2014-09-23,2.28,2.39,2.2401,2.32,117200,2.28,2.39,2.2401,2.32,117200,0.0,1.0
2014-09-24,2.2,2.28,2.14,2.25,126900,2.2,2.28,2.14,2.25,126900,0.0,1.0
2014-09-25,2.15,2.16,2.05,2.1,183800,2.15,2.16,2.05,2.1,183800,0.0,1.0
2014-09-26,2.07,2.15,2.05,2.12,126600,2.07,2.15,2.05,2.12,126600,0.0,1.0
2014-09-29,2.11,2.14,2.05,2.09,213200,2.11,2.14,2.05,2.09,213200,0.0,1.0
2014-09-30,2.08,2.12,2.06,2.11,76700,2.08,2.12,2.06,2.11,76700,0.0,1.0
2014-10-01,2.12,2.19,2.07,2.07,147700,2.12,2.19,2.07,2.07,147700,0.0,1.0
2014-10-02,2.06,2.16,2.05,2.11,101700,2.06,2.16,2.05,2.11,101700,0.0,1.0
2014-10-03,1.9,2.0422,1.9,2.04,146600,1.9,2.0422,1.9,2.04,146600,0.0,1.0
2014-10-06,2.02,2.054,1.9,1.9,104200,2.02,2.054,1.9,1.9,104200,0.0,1.0
2014-10-07,1.92,2.04,1.88,2.03,60300,1.92,2.04,1.88,2.03,60300,0.0,1.0
2014-10-08,2.08,2.1,1.85,1.91,161300,2.08,2.1,1.85,1.91,161300,0.0,1.0
2014-10-09,1.99,2.11,1.88,2.04,159900,1.99,2.11,1.88,2.04,159900,0.0,1.0
2014-10-10,1.93,2.04,1.9,1.96,116800,1.93,2.04,1.9,1.96,116800,0.0,1.0
2014-10-13,1.97,2.03,1.93,1.93,35400,1.97,2.03,1.93,1.93,35400,0.0,1.0
2014-10-14,1.91,1.96,1.79,1.87,111100,1.91,1.96,1.79,1.87,111100,0.0,1.0
2014-10-15,1.79,1.9399,1.77,1.92,222100,1.79,1.9399,1.77,1.92,222100,0.0,1.0
2014-10-16,1.88,1.9,1.75,1.76,143300,1.88,1.9,1.75,1.76,143300,0.0,1.0
2014-10-17,1.9,1.99,1.85,1.88,95100,1.9,1.99,1.85,1.88,95100,0.0,1.0
2014-10-20,1.92,1.93,1.85,1.91,45300,1.92,1.93,1.85,1.91,45300,0.0,1.0
2014-10-21,1.88,1.97,1.85,1.93,56400,1.88,1.97,1.85,1.93,56400,0.0,1.0
2014-10-22,1.82,1.9,1.79,1.88,65100,1.82,1.9,1.79,1.88,65100,0.0,1.0
2014-10-23,1.89,1.92,1.71,1.76,163500,1.89,1.92,1.71,1.76,163500,0.0,1.0
2014-10-24,1.79,1.92,1.77,1.92,29400,1.79,1.92,1.77,1.92,29400,0.0,1.0
2014-10-27,1.61,1.75,1.61,1.75,205200,1.61,1.75,1.61,1.75,205200,0.0,1.0
2014-10-28,1.68,1.73,1.58,1.62,152600,1.68,1.73,1.58,1.62,152600,0.0,1.0
2014-10-29,1.59,1.69,1.54,1.68,204700,1.59,1.69,1.54,1.68,204700,0.0,1.0
2014-10-30,1.65,1.8,1.62,1.72,196700,1.65,1.8,1.62,1.72,196700,0.0,1.0
2014-10-31,1.47,1.54,1.43,1.51,284000,1.47,1.54,1.43,1.51,284000,0.0,1.0
2014-11-03,1.56,1.62,1.43,1.43,163800,1.56,1.62,1.43,1.43,163800,0.0,1.0
2014-11-04,1.44,1.62,1.44,1.53,208700,1.44,1.62,1.44,1.53,208700,0.0,1.0
2014-11-05,1.34,1.47,1.32,1.45,120900,1.34,1.47,1.32,1.45,120900,0.0,1.0
2014-11-06,1.4,1.4799,1.35,1.35,329400,1.4,1.4799,1.35,1.35,329400,0.0,1.0
2014-11-07,1.56,1.56,1.4171,1.45,301400,1.56,1.56,1.4171,1.45,301400,0.0,1.0
2014-11-10,1.42,1.54,1.35,1.53,152900,1.42,1.54,1.35,1.53,152900,0.0,1.0
2014-11-11,1.56,1.6,1.38,1.4,183200,1.56,1.6,1.38,1.4,183200,0.0,1.0
2014-11-12,1.65,1.73,1.58,1.58,167000,1.65,1.73,1.58,1.58,167000,0.0,1.0
2014-11-13,1.65,1.8,1.62,1.72,149800,1.65,1.8,1.62,1.72,149800,0.0,1.0
2014-11-14,1.75,1.84,1.51,1.63,193900,1.75,1.84,1.51,1.63,193900,0.0,1.0
2014-11-17,1.8198,1.83,1.69,1.75,94000,1.8198,1.83,1.69,1.75,94000,0.0,1.0
2014-11-18,1.88,1.93,1.82,1.83,149600,1.88,1.93,1.82,1.83,149600,0.0,1.0
2014-11-19,1.86,2.01,1.82,1.88,177000,1.86,2.01,1.82,1.88,177000,0.0,1.0
2014-11-20,1.99,2.04,1.84,1.88,86600,1.99,2.04,1.84,1.88,86600,0.0,1.0
2014-11-21,1.99,2.06,1.98,1.99,79800,1.99,2.06,1.98,1.99,79800,0.0,1.0
2014-11-24,1.91,1.99,1.91,1.97,79000,1.91,1.99,1.91,1.97,79000,0.0,1.0
2014-11-25,1.99,1.99,1.93,1.93,57200,1.99,1.99,1.93,1.93,57200,0.0,1.0
2014-11-26,1.92,1.99,1.92,1.96,44700,1.92,1.99,1.92,1.96,44700,0.0,1.0
2014-11-28,1.7,1.91,1.7,1.86,101900,1.7,1.91,1.7,1.86,101900,0.0,1.0
2014-12-01,1.81,1.86,1.68,1.74,122300,1.81,1.86,1.68,1.74,122300,0.0,1.0
2014-12-02,1.72,1.83,1.71,1.74,78900,1.72,1.83,1.71,1.74,78900,0.0,1.0
2014-12-03,1.75,1.83,1.7257,1.7257,79500,1.75,1.83,1.7257,1.7257,79500,0.0,1.0
2014-12-04,1.67,1.79,1.61,1.79,130400,1.67,1.79,1.61,1.79,130400,0.0,1.0
2014-12-05,1.63,1.65,1.52,1.64,116600,1.63,1.65,1.52,1.64,116600,0.0,1.0
2014-12-08,1.67,1.74,1.53,1.65,159500,1.67,1.74,1.53,1.65,159500,0.0,1.0
2014-12-09,1.8,1.84,1.74,1.74,136000,1.8,1.84,1.74,1.74,136000,0.0,1.0
2014-12-10,1.8,1.89,1.79,1.79,238800,1.8,1.89,1.79,1.79,238800,0.0,1.0
2014-12-11,1.78,1.87,1.75,1.8,147000,1.78,1.87,1.75,1.8,147000,0.0,1.0
2014-12-12,1.64,1.7501,1.601,1.75,113600,1.64,1.7501,1.601,1.75,113600,0.0,1.0
2014-12-15,1.52,1.75,1.42,1.64,219700,1.52,1.75,1.42,1.64,219700,0.0,1.0
2014-12-16,1.38,1.54,1.31,1.53,382100,1.38,1.54,1.31,1.53,382100,0.0,1.0
2014-12-17,1.5,1.54,1.36,1.41,259100,1.5,1.54,1.36,1.41,259100,0.0,1.0
2014-12-18,1.62,1.635,1.48,1.54,240300,1.62,1.635,1.48,1.54,240300,0.0,1.0
2014-12-19,1.58,1.735,1.48,1.64,335900,1.58,1.735,1.48,1.64,335900,0.0,1.0
2014-12-22,1.39,1.56,1.35,1.56,562600,1.39,1.56,1.35,1.56,562600,0.0,1.0
2014-12-23,1.4,1.49,1.36,1.39,244100,1.4,1.49,1.36,1.39,244100,0.0,1.0
2014-12-24,1.43,1.48,1.38,1.44,75200,1.43,1.48,1.38,1.44,75200,0.0,1.0
2014-12-26,1.5,1.53,1.45,1.45,50200,1.5,1.53,1.45,1.45,50200,0.0,1.0
2014-12-29,1.49,1.52,1.45,1.52,140900,1.49,1.52,1.45,1.52,140900,0.0,1.0
2014-12-30,1.6,1.6,1.4932,1.53,213300,1.6,1.6,1.4932,1.53,213300,0.0,1.0
2014-12-31,1.54,1.6,1.5,1.6,224800,1.54,1.6,1.5,1.6,224800,0.0,1.0
2015-01-02,1.48,1.53,1.46,1.53,699400,1.48,1.53,1.46,1.53,699400,0.0,1.0
2015-01-05,1.55,1.57,1.46,1.51,489000,1.55,1.57,1.46,1.51,489000,0.0,1.0
2015-01-06,1.6,1.68,1.57,1.57,471000,1.6,1.68,1.57,1.57,471000,0.0,1.0
2015-01-07,1.54,1.655,1.54,1.575,119200,1.54,1.655,1.54,1.575,119200,0.0,1.0
2015-01-08,1.54,1.61,1.5,1.55,133400,1.54,1.61,1.5,1.55,133400,0.0,1.0
2015-01-09,1.62,1.65,1.54,1.55,459000,1.62,1.65,1.54,1.55,459000,0.0,1.0
2015-01-12,1.67,1.71,1.61,1.63,326600,1.67,1.71,1.61,1.63,326600,0.0,1.0
2015-01-13,1.71,1.77,1.65,1.71,542100,1.71,1.77,1.65,1.71,542100,0.0,1.0
2015-01-14,1.67,1.75,1.61,1.73,141700,1.67,1.75,1.61,1.73,141700,0.0,1.0
2015-01-15,1.69,1.76,1.68,1.71,97800,1.69,1.76,1.68,1.71,97800,0.0,1.0
2015-01-16,1.74,1.79,1.71,1.71,100600,1.74,1.79,1.71,1.71,100600,0.0,1.0
2015-01-20,1.81,1.86,1.77,1.81,196100,1.81,1.86,1.77,1.81,196100,0.0,1.0
2015-01-21,1.63,1.74,1.6,1.74,427500,1.63,1.74,1.6,1.74,427500,0.0,1.0
2015-01-22,1.66,1.7,1.63,1.65,124100,1.66,1.7,1.63,1.65,124100,0.0,1.0
2015-01-23,1.62,1.64,1.6,1.64,85300,1.62,1.64,1.6,1.64,85300,0.0,1.0
2015-01-26,1.6,1.63,1.53,1.6,225000,1.6,1.63,1.53,1.6,225000,0.0,1.0
2015-01-27,1.74,1.7499,1.62,1.62,164900,1.74,1.7499,1.62,1.62,164900,0.0,1.0
2015-01-28,1.6,1.71,1.6,1.71,153300,1.6,1.71,1.6,1.71,153300,0.0,1.0
2015-01-29,1.54,1.61,1.47,1.57,249300,1.54,1.61,1.47,1.57,249300,0.0,1.0
2015-01-30,1.5532,1.57,1.47,1.54,152700,1.5532,1.57,1.47,1.54,152700,0.0,1.0
2015-02-02,1.62,1.62,1.5,1.54,237800,1.62,1.62,1.5,1.54,237800,0.0,1.0
2015-02-03,1.53,1.6,1.48,1.59,253000,1.53,1.6,1.48,1.59,253000,0.0,1.0
2015-02-04,1.52,1.54,1.48,1.52,107600,1.52,1.54,1.48,1.52,107600,0.0,1.0
2015-02-05,1.56,1.56,1.4902,1.53,63000,1.56,1.56,1.4902,1.53,63000,0.0,1.0
2015-02-06,1.46,1.54,1.44,1.48,262700,1.46,1.54,1.44,1.48,262700,0.0,1.0
2015-02-09,1.5,1.5,1.422,1.45,156200,1.5,1.5,1.422,1.45,156200,0.0,1.0
2015-02-10,1.5,1.5,1.41,1.47,133000,1.5,1.5,1.41,1.47,133000,0.0,1.0
2015-02-11,1.44,1.48,1.4,1.48,179600,1.44,1.48,1.4,1.48,179600,0.0,1.0
2015-02-12,1.47,1.48,1.43,1.45,102800,1.47,1.48,1.43,1.45,102800,0.0,1.0
2015-02-13,1.55,1.55,1.47,1.4801,153000,1.55,1.55,1.47,1.4801,153000,0.0,1.0
2015-02-17,1.7,1.72,1.48,1.54,759000,1.7,1.72,1.48,1.54,759000,0.0,1.0
2015-02-18,1.63,1.6472,1.56,1.64,96400,1.63,1.6472,1.56,1.64,96400,0.0,1.0
2015-02-19,1.58,1.64,1.56,1.63,106700,1.58,1.64,1.56,1.63,106700,0.0,1.0
2015-02-20,1.55,1.61,1.54,1.59,82100,1.55,1.61,1.54,1.59,82100,0.0,1.0
2015-02-23,1.51,1.6,1.51,1.55,428700,1.51,1.6,1.51,1.55,428700,0.0,1.0
2015-02-24,1.51,1.54,1.49,1.5118,100900,1.51,1.54,1.49,1.5118,100900,0.0,1.0
2015-02-25,1.57,1.6,1.52,1.52,124200,1.57,1.6,1.52,1.52,124200,0.0,1.0
2015-02-26,1.57,1.63,1.56,1.6,56800,1.57,1.63,1.56,1.6,56800,0.0,1.0
2015-02-27,1.58,1.61,1.57,1.6,100100,1.58,1.61,1.57,1.6,100100,0.0,1.0
2015-03-02,1.56,1.6,1.53,1.58,46400,1.56,1.6,1.53,1.58,46400,0.0,1.0
2015-03-03,1.49,1.5601,1.4801,1.56,144500,1.49,1.5601,1.4801,1.56,144500,0.0,1.0
2015-03-04,1.48,1.515,1.46,1.49,78300,1.48,1.515,1.46,1.49,78300,0.0,1.0
2015-03-05,1.43,1.51,1.42,1.51,149900,1.43,1.51,1.42,1.51,149900,0.0,1.0
2015-03-06,1.41,1.43,1.38,1.42,209000,1.41,1.43,1.38,1.42,209000,0.0,1.0
2015-03-09,1.31,1.39,1.31,1.36,271200,1.31,1.39,1.31,1.36,271200,0.0,1.0
2015-03-10,1.2999,1.331,1.25,1.31,222300,1.2999,1.331,1.25,1.31,222300,0.0,1.0
2015-03-11,1.41,1.41,1.28,1.3,148100,1.41,1.41,1.28,1.3,148100,0.0,1.0
2015-03-12,1.45,1.477,1.39,1.42,119400,1.45,1.477,1.39,1.42,119400,0.0,1.0
2015-03-13,1.47,1.48,1.38,1.42,53400,1.47,1.48,1.38,1.42,53400,0.0,1.0
2015-03-16,1.41,1.5,1.39,1.46,76200,1.41,1.5,1.39,1.46,76200,0.0,1.0
2015-03-17,1.45,1.46,1.37,1.39,78500,1.45,1.46,1.37,1.39,78500,0.0,1.0
2015-03-18,1.5,1.5,1.38,1.4,133200,1.5,1.5,1.38,1.4,133200,0.0,1.0
2015-03-19,1.5,1.5,1.45,1.47,46200,1.5,1.5,1.45,1.47,46200,0.0,1.0
2015-03-20,1.51,1.57,1.48,1.51,216900,1.51,1.57,1.48,1.51,216900,0.0,1.0
2015-03-23,1.51,1.55,1.48,1.52,74900,1.51,1.55,1.48,1.52,74900,0.0,1.0
2015-03-24,1.55,1.5684,1.5,1.51,86600,1.55,1.5684,1.5,1.51,86600,0.0,1.0
2015-03-25,1.52,1.57,1.478,1.55,79200,1.52,1.57,1.478,1.55,79200,0.0,1.0
2015-03-26,1.48,1.55,1.48,1.55,62200,1.48,1.55,1.48,1.55,62200,0.0,1.0
2015-03-27,1.5,1.51,1.43,1.45,101500,1.5,1.51,1.43,1.45,101500,0.0,1.0
2015-03-30,1.4,1.47,1.39,1.44,109800,1.4,1.47,1.39,1.44,109800,0.0,1.0
2015-03-31,1.45,1.45,1.37,1.41,114400,1.45,1.45,1.37,1.41,114400,0.0,1.0
2015-04-01,1.56,1.57,1.45,1.45,129600,1.56,1.57,1.45,1.45,129600,0.0,1.0
2015-04-02,1.53,1.56,1.51,1.56,115700,1.53,1.56,1.51,1.56,115700,0.0,1.0
2015-04-06,1.55,1.6,1.55,1.55,62900,1.55,1.6,1.55,1.55,62900,0.0,1.0
2015-04-07,1.57,1.59,1.53,1.55,81900,1.57,1.59,1.53,1.55,81900,0.0,1.0
2015-04-08,1.5,1.58,1.49,1.56,66500,1.5,1.58,1.49,1.56,66500,0.0,1.0
2015-04-09,1.51,1.526,1.49,1.49,77600,1.51,1.526,1.49,1.49,77600,0.0,1.0
2015-04-10,1.52,1.57,1.503,1.52,44300,1.52,1.57,1.503,1.52,44300,0.0,1.0
2015-04-13,1.5,1.54,1.49,1.51,81300,1.5,1.54,1.49,1.51,81300,0.0,1.0
2015-04-14,1.48,1.53,1.47,1.53,55400,1.48,1.53,1.47,1.53,55400,0.0,1.0
2015-04-15,1.52,1.53,1.47,1.47,148400,1.52,1.53,1.47,1.47,148400,0.0,1.0
2015-04-16,1.55,1.55,1.48,1.52,112400,1.55,1.55,1.48,1.52,112400,0.0,1.0
2015-04-17,1.51,1.55,1.5,1.54,146500,1.51,1.55,1.5,1.54,146500,0.0,1.0
2015-04-20,1.47,1.51,1.45,1.49,94600,1.47,1.51,1.45,1.49,94600,0.0,1.0
2015-04-21,1.49,1.51,1.46,1.48,58500,1.49,1.51,1.46,1.48,58500,0.0,1.0
2015-04-22,1.45,1.49,1.44,1.4899,208100,1.45,1.49,1.44,1.4899,208100,0.0,1.0
2015-04-23,1.5,1.5,1.44,1.46,178000,1.5,1.5,1.44,1.46,178000,0.0,1.0
2015-04-24,1.41,1.47,1.38,1.46,253900,1.41,1.47,1.38,1.46,253900,0.0,1.0
2015-04-27,1.51,1.51,1.44,1.45,104700,1.51,1.51,1.44,1.45,104700,0.0,1.0
2015-04-28,1.53,1.55,1.48,1.49,188800,1.53,1.55,1.48,1.49,188800,0.0,1.0
2015-04-29,1.49,1.56,1.48,1.52,177400,1.49,1.56,1.48,1.52,177400,0.0,1.0
2015-04-30,1.5,1.5,1.44,1.47,41600,1.5,1.5,1.44,1.47,41600,0.0,1.0
2015-05-01,1.46,1.48,1.44,1.48,87600,1.46,1.48,1.44,1.48,87600,0.0,1.0
2015-05-04,1.47,1.49,1.45,1.46,31600,1.47,1.49,1.45,1.46,31600,0.0,1.0
2015-05-05,1.51,1.53,1.48,1.48,54600,1.51,1.53,1.48,1.48,54600,0.0,1.0
2015-05-06,1.51,1.52,1.47,1.51,59800,1.51,1.52,1.47,1.51,59800,0.0,1.0
2015-05-07,1.51,1.51,1.44,1.49,46600,1.51,1.51,1.44,1.49,46600,0.0,1.0
2015-05-08,1.48,1.51,1.46,1.51,49900,1.48,1.51,1.46,1.51,49900,0.0,1.0
2015-05-11,1.52,1.52,1.481,1.51,80200,1.52,1.52,1.481,1.51,80200,0.0,1.0
2015-05-12,1.5,1.52,1.5,1.51,51300,1.5,1.52,1.5,1.51,51300,0.0,1.0
2015-05-13,1.53,1.59,1.51,1.51,178200,1.53,1.59,1.51,1.51,178200,0.0,1.0
2015-05-14,1.64,1.64,1.55,1.57,189400,1.64,1.64,1.55,1.57,189400,0.0,1.0
2015-05-15,1.67,1.72,1.59,1.62,247200,1.67,1.72,1.59,1.62,247200,0.0,1.0
2015-05-18,1.65,1.69,1.64,1.69,109600,1.65,1.69,1.64,1.69,109600,0.0,1.0
2015-05-19,1.59,1.66,1.55,1.6,336900,1.59,1.66,1.55,1.6,336900,0.0,1.0
2015-05-20,1.62,1.69,1.56,1.59,142400,1.62,1.69,1.56,1.59,142400,0.0,1.0
2015-05-21,1.64,1.65,1.61,1.61,77100,1.64,1.65,1.61,1.61,77100,0.0,1.0
2015-05-22,1.62,1.65,1.6,1.65,104600,1.62,1.65,1.6,1.65,104600,0.0,1.0
2015-05-26,1.61,1.64,1.55,1.61,207700,1.61,1.64,1.55,1.61,207700,0.0,1.0
2015-05-27,1.69,1.72,1.6,1.6,161900,1.69,1.72,1.6,1.6,161900,0.0,1.0
2015-05-28,1.7,1.72,1.6499,1.69,115800,1.7,1.72,1.6499,1.69,115800,0.0,1.0
2015-05-29,1.67,1.7,1.64,1.7,71100,1.67,1.7,1.64,1.7,71100,0.0,1.0
2015-06-01,1.63,1.7,1.62,1.67,64000,1.63,1.7,1.62,1.67,64000,0.0,1.0
2015-06-02,1.62,1.67,1.62,1.6549,74100,1.62,1.67,1.62,1.6549,74100,0.0,1.0
2015-06-03,1.63,1.67,1.61,1.62,197900,1.63,1.67,1.61,1.62,197900,0.0,1.0
2015-06-04,1.57,1.63,1.57,1.62,67900,1.57,1.63,1.57,1.62,67900,0.0,1.0
2015-06-05,1.56,1.57,1.53,1.56,59800,1.56,1.57,1.53,1.56,59800,0.0,1.0
2015-06-08,1.65,1.65,1.52,1.56,68800,1.65,1.65,1.52,1.56,68800,0.0,1.0
2015-06-09,1.71,1.74,1.63,1.63,179200,1.71,1.74,1.63,1.63,179200,0.0,1.0
2015-06-10,1.81,1.8199,1.72,1.72,362200,1.81,1.8199,1.72,1.72,362200,0.0,1.0
2015-06-11,1.79,1.82,1.77,1.8,251100,1.79,1.82,1.77,1.8,251100,0.0,1.0
2015-06-12,1.79,1.79,1.77,1.79,39700,1.79,1.79,1.77,1.79,39700,0.0,1.0
2015-06-15,1.8,1.81,1.76,1.76,312100,1.8,1.81,1.76,1.76,312100,0.0,1.0
2015-06-16,1.77,1.79,1.75,1.78,39300,1.77,1.79,1.75,1.78,39300,0.0,1.0
2015-06-17,1.82,1.83,1.74,1.76,62300,1.82,1.83,1.74,1.76,62300,0.0,1.0
2015-06-18,1.86,1.909,1.84,1.85,83700,1.86,1.909,1.84,1.85,83700,0.0,1.0
2015-06-19,1.85,1.8999,1.83,1.84,82900,1.85,1.8999,1.83,1.84,82900,0.0,1.0
2015-06-22,1.83,1.835,1.8,1.82,47900,1.83,1.835,1.8,1.82,47900,0.0,1.0
2015-06-23,1.82,1.84,1.781,1.81,41000,1.82,1.84,1.781,1.81,41000,0.0,1.0
2015-06-24,1.75,1.8384,1.75,1.77,50300,1.75,1.8384,1.75,1.77,50300,0.0,1.0
2015-06-25,1.8,1.83,1.78,1.8,67600,1.8,1.83,1.78,1.8,67600,0.0,1.0
2015-06-26,1.87,1.94,1.77,1.77,132500,1.87,1.94,1.77,1.77,132500,0.0,1.0
2015-06-29,1.74,1.88,1.74,1.88,100400,1.74,1.88,1.74,1.88,100400,0.0,1.0
2015-06-30,1.71,1.8,1.71,1.77,64000,1.71,1.8,1.71,1.77,64000,0.0,1.0
2015-07-01,1.73,1.76,1.7,1.74,65900,1.73,1.76,1.7,1.74,65900,0.0,1.0
2015-07-02,1.78,1.78,1.71,1.72,49700,1.78,1.78,1.71,1.72,49700,0.0,1.0
2015-07-06,1.73,1.79,1.73,1.76,94900,1.73,1.79,1.73,1.76,94900,0.0,1.0
2015-07-07,1.7,1.77,1.64,1.72,144600,1.7,1.77,1.64,1.72,144600,0.0,1.0
2015-07-08,1.75,1.79,1.75,1.77,94600,1.75,1.79,1.75,1.77,94600,0.0,1.0
2015-07-09,1.68,1.79,1.68,1.75,67700,1.68,1.79,1.68,1.75,67700,0.0,1.0
2015-07-10,1.75,1.77,1.69,1.69,48700,1.75,1.77,1.69,1.69,48700,0.0,1.0
2015-07-13,1.88,1.88,1.7,1.72,150400,1.88,1.88,1.7,1.72,150400,0.0,1.0
2015-07-14,1.89,1.9599,1.86,1.86,66500,1.89,1.9599,1.86,1.86,66500,0.0,1.0
2015-07-15,1.84,1.88,1.772,1.88,112400,1.84,1.88,1.772,1.88,112400,0.0,1.0
2015-07-16,1.71,1.84,1.7,1.84,154000,1.71,1.84,1.7,1.84,154000,0.0,1.0
2015-07-17,1.7,1.71,1.675,1.7,207600,1.7,1.71,1.675,1.7,207600,0.0,1.0
2015-07-20,1.51,1.65,1.46,1.64,354000,1.51,1.65,1.46,1.64,354000,0.0,1.0
2015-07-21,1.54,1.55,1.475,1.49,80900,1.54,1.55,1.475,1.49,80900,0.0,1.0
2015-07-22,1.49,1.54,1.46,1.51,120700,1.49,1.54,1.46,1.51,120700,0.0,1.0
2015-07-23,1.45,1.55,1.42,1.55,106000,1.45,1.55,1.42,1.55,106000,0.0,1.0
2015-07-24,1.52,1.55,1.4,1.46,107500,1.52,1.55,1.4,1.46,107500,0.0,1.0
2015-07-27,1.48,1.6,1.46,1.46,134000,1.48,1.6,1.46,1.46,134000,0.0,1.0
2015-07-28,1.49,1.5,1.44,1.5,172400,1.49,1.5,1.44,1.5,172400,0.0,1.0
2015-07-29,1.62,1.62,1.47,1.47,86000,1.62,1.62,1.47,1.47,86000,0.0,1.0
2015-07-30,1.43,1.5896,1.43,1.53,104400,1.43,1.5896,1.43,1.53,104400,0.0,1.0
2015-07-31,1.55,1.57,1.49,1.49,43000,1.55,1.57,1.49,1.49,43000,0.0,1.0
2015-08-03,1.51,1.538,1.4663,1.53,59800,1.51,1.538,1.4663,1.53,59800,0.0,1.0
2015-08-04,1.54,1.54,1.5,1.51,99900,1.54,1.54,1.5,1.51,99900,0.0,1.0
2015-08-05,1.57,1.57,1.5099,1.54,70500,1.57,1.57,1.5099,1.54,70500,0.0,1.0
2015-08-06,1.6,1.6,1.5099,1.55,232300,1.6,1.6,1.5099,1.55,232300,0.0,1.0
2015-08-07,1.54,1.61,1.48,1.57,82200,1.54,1.61,1.48,1.57,82200,0.0,1.0
2015-08-10,1.6,1.61,1.48,1.56,114900,1.6,1.61,1.48,1.56,114900,0.0,1.0
2015-08-11,1.62,1.65,1.53,1.6,156100,1.62,1.65,1.53,1.6,156100,0.0,1.0
2015-08-12,1.75,1.83,1.64,1.68,114500,1.75,1.83,1.64,1.68,114500,0.0,1.0
2015-08-13,1.64,1.75,1.61,1.75,104300,1.64,1.75,1.61,1.75,104300,0.0,1.0
2015-08-14,1.56,1.67,1.55,1.67,46600,1.56,1.67,1.55,1.67,46600,0.0,1.0
2015-08-17,1.74,1.77,1.61,1.62,185100,1.74,1.77,1.61,1.62,185100,0.0,1.0
2015-08-18,1.76,1.78,1.66,1.7,64400,1.76,1.78,1.66,1.7,64400,0.0,1.0
2015-08-19,1.78,1.85,1.72,1.74,121600,1.78,1.85,1.72,1.74,121600,0.0,1.0
2015-08-20,1.9,1.94,1.81,1.87,199300,1.9,1.94,1.81,1.87,199300,0.0,1.0
2015-08-21,1.73,1.89,1.73,1.89,141300,1.73,1.89,1.73,1.89,141300,0.0,1.0
2015-08-24,1.63,1.87,1.5902,1.73,199100,1.63,1.87,1.5902,1.73,199100,0.0,1.0
2015-08-25,1.51,1.63,1.51,1.63,101700,1.51,1.63,1.51,1.63,101700,0.0,1.0
2015-08-26,1.46,1.56,1.4332,1.53,278000,1.46,1.56,1.4332,1.53,278000,0.0,1.0
2015-08-27,1.5,1.61,1.47,1.51,205500,1.5,1.61,1.47,1.51,205500,0.0,1.0
2015-08-28,1.67,1.7,1.57,1.57,171800,1.67,1.7,1.57,1.57,171800,0.0,1.0
2015-08-31,1.65,1.65,1.5615,1.65,86500,1.65,1.65,1.5615,1.65,86500,0.0,1.0
2015-09-01,1.68,1.72,1.63,1.68,46900,1.68,1.72,1.63,1.68,46900,0.0,1.0
2015-09-02,1.61,1.68,1.57,1.66,73500,1.61,1.68,1.57,1.66,73500,0.0,1.0
2015-09-03,1.52,1.63,1.52,1.57,79500,1.52,1.63,1.52,1.57,79500,0.0,1.0
2015-09-04,1.62,1.62,1.51,1.52,76500,1.62,1.62,1.51,1.52,76500,0.0,1.0
2015-09-08,1.59,1.67,1.55,1.67,75800,1.59,1.67,1.55,1.67,75800,0.0,1.0
2015-09-09,1.51,1.59,1.5,1.58,79700,1.51,1.59,1.5,1.58,79700,0.0,1.0
2015-09-10,1.55,1.55,1.49,1.53,43100,1.55,1.55,1.49,1.53,43100,0.0,1.0
2015-09-11,1.5,1.51,1.48,1.49,107400,1.5,1.51,1.48,1.49,107400,0.0,1.0
2015-09-14,1.46,1.5,1.45,1.5,104700,1.46,1.5,1.45,1.5,104700,0.0,1.0
2015-09-15,1.43,1.478,1.42,1.45,52700,1.43,1.478,1.42,1.45,52700,0.0,1.0
2015-09-16,1.53,1.55,1.45,1.45,183000,1.53,1.55,1.45,1.45,183000,0.0,1.0
2015-09-17,1.65,1.65,1.51,1.56,182600,1.65,1.65,1.51,1.56,182600,0.0,1.0
2015-09-18,1.57,1.7,1.54,1.66,259400,1.57,1.7,1.54,1.66,259400,0.0,1.0
2015-09-21,1.53,1.57,1.5,1.56,95500,1.53,1.57,1.5,1.56,95500,0.0,1.0
2015-09-22,1.49,1.52,1.48,1.51,65000,1.49,1.52,1.48,1.51,65000,0.0,1.0
2015-09-23,1.47,1.51,1.45,1.51,134000,1.47,1.51,1.45,1.51,134000,0.0,1.0
2015-09-24,1.55,1.58,1.4776,1.5,179300,1.55,1.58,1.4776,1.5,179300,0.0,1.0
2015-09-25,1.48,1.53,1.47,1.5,65100,1.48,1.53,1.47,1.5,65100,0.0,1.0
2015-09-28,1.4,1.4506,1.38,1.45,163800,1.4,1.4506,1.38,1.45,163800,0.0,1.0
2015-09-29,1.45,1.47,1.3663,1.4,317000,1.45,1.47,1.3663,1.4,317000,0.0,1.0
2015-09-30,1.47,1.49,1.41,1.42,118700,1.47,1.49,1.41,1.42,118700,0.0,1.0
2015-10-01,1.45,1.48,1.44,1.46,29800,1.45,1.48,1.44,1.46,29800,0.0,1.0
2015-10-02,1.47,1.54,1.46,1.5,180400,1.47,1.54,1.46,1.5,180400,0.0,1.0
2015-10-05,1.53,1.58,1.46,1.46,139400,1.53,1.58,1.46,1.46,139400,0.0,1.0
2015-10-06,1.52,1.5901,1.5,1.55,81000,1.52,1.5901,1.5,1.55,81000,0.0,1.0
2015-10-07,1.52,1.54,1.5,1.54,195500,1.52,1.54,1.5,1.54,195500,0.0,1.0
2015-10-08,1.52,1.54,1.48,1.5,222600,1.52,1.54,1.48,1.5,222600,0.0,1.0
2015-10-09,1.62,1.64,1.53,1.56,152100,1.62,1.64,1.53,1.56,152100,0.0,1.0
2015-10-12,1.61,1.71,1.57,1.66,201000,1.61,1.71,1.57,1.66,201000,0.0,1.0
2015-10-13,1.57,1.62,1.5574,1.61,134000,1.57,1.62,1.5574,1.61,134000,0.0,1.0
2015-10-14,1.79,1.81,1.6,1.6,382600,1.79,1.81,1.6,1.6,382600,0.0,1.0
2015-10-15,1.75,1.79,1.72,1.79,217800,1.75,1.79,1.72,1.79,217800,0.0,1.0
2015-10-16,1.74,1.75,1.718,1.75,92800,1.74,1.75,1.718,1.75,92800,0.0,1.0
2015-10-19,1.75,1.76,1.71,1.74,137500,1.75,1.76,1.71,1.74,137500,0.0,1.0
2015-10-20,1.73,1.8,1.73,1.75,151900,1.73,1.8,1.73,1.75,151900,0.0,1.0
2015-10-21,1.77,1.77,1.7,1.72,139500,1.77,1.77,1.7,1.72,139500,0.0,1.0
2015-10-22,1.75,1.84,1.75,1.77,108500,1.75,1.84,1.75,1.77,108500,0.0,1.0
2015-10-23,1.87,1.88,1.751,1.77,133900,1.87,1.88,1.751,1.77,133900,0.0,1.0
2015-10-26,1.82,1.88,1.81,1.87,180600,1.82,1.88,1.81,1.87,180600,0.0,1.0
2015-10-27,1.81,1.85,1.81,1.84,156800,1.81,1.85,1.81,1.84,156800,0.0,1.0
2015-10-28,1.76,1.92,1.75,1.82,177500,1.76,1.92,1.75,1.82,177500,0.0,1.0
2015-10-29,1.73,1.78,1.71,1.76,68700,1.73,1.78,1.71,1.76,68700,0.0,1.0
2015-10-30,1.73,1.78,1.7,1.75,84100,1.73,1.78,1.7,1.75,84100,0.0,1.0
2015-11-02,1.7,1.76,1.66,1.67,116700,1.7,1.76,1.66,1.67,116700,0.0,1.0
2015-11-03,1.69,1.74,1.64,1.68,105200,1.69,1.74,1.64,1.68,105200,0.0,1.0
2015-11-04,1.63,1.75,1.6118,1.72,107200,1.63,1.75,1.6118,1.72,107200,0.0,1.0
2015-11-05,1.57,1.62,1.56,1.61,229100,1.57,1.62,1.56,1.61,229100,0.0,1.0
2015-11-06,1.62,1.62,1.52,1.53,120100,1.62,1.62,1.52,1.53,120100,0.0,1.0
2015-11-09,1.63,1.64,1.58,1.62,107300,1.63,1.64,1.58,1.62,107300,0.0,1.0
2015-11-10,1.58,1.63,1.58,1.63,57400,1.58,1.63,1.58,1.63,57400,0.0,1.0
2015-11-11,1.6,1.65,1.58,1.6,141000,1.6,1.65,1.58,1.6,141000,0.0,1.0
2015-11-12,1.54,1.6,1.54,1.58,74500,1.54,1.6,1.54,1.58,74500,0.0,1.0
2015-11-13,1.58,1.6,1.52,1.54,57600,1.58,1.6,1.52,1.54,57600,0.0,1.0
2015-11-16,1.63,1.63,1.57,1.57,42600,1.63,1.63,1.57,1.57,42600,0.0,1.0
2015-11-17,1.54,1.62,1.51,1.61,112300,1.54,1.62,1.51,1.61,112300,0.0,1.0
2015-11-18,1.58,1.58,1.48,1.53,88700,1.58,1.58,1.48,1.53,88700,0.0,1.0
2015-11-19,1.58,1.61,1.56,1.58,128400,1.58,1.61,1.56,1.58,128400,0.0,1.0
2015-11-20,1.53,1.59,1.5,1.58,80100,1.53,1.59,1.5,1.58,80100,0.0,1.0
2015-11-23,1.51,1.52,1.48,1.5,70000,1.51,1.52,1.48,1.5,70000,0.0,1.0
2015-11-24,1.54,1.57,1.51,1.53,59000,1.54,1.57,1.51,1.53,59000,0.0,1.0
2015-11-25,1.55,1.57,1.53,1.53,33200,1.55,1.57,1.53,1.53,33200,0.0,1.0
2015-11-27,1.54,1.54,1.5,1.52,34100,1.54,1.54,1.5,1.52,34100,0.0,1.0
2015-11-30,1.52,1.52,1.4901,1.5,257800,1.52,1.52,1.4901,1.5,257800,0.0,1.0
2015-12-01,1.52,1.53,1.49,1.52,338400,1.52,1.53,1.49,1.52,338400,0.0,1.0
2015-12-02,1.45,1.51,1.44,1.51,204500,1.45,1.51,1.44,1.51,204500,0.0,1.0
2015-12-03,1.52,1.53,1.46,1.47,97800,1.52,1.53,1.46,1.47,97800,0.0,1.0
2015-12-04,1.5299,1.58,1.51,1.53,245700,1.5299,1.58,1.51,1.53,245700,0.0,1.0
2015-12-07,1.35,1.54,1.3097,1.51,701400,1.35,1.54,1.3097,1.51,701400,0.0,1.0
2015-12-08,1.45,1.48,1.39,1.39,366900,1.45,1.48,1.39,1.39,366900,0.0,1.0
2015-12-09,1.51,1.52,1.48,1.49,165500,1.51,1.52,1.48,1.49,165500,0.0,1.0
2015-12-10,1.52,1.53,1.45,1.5,161800,1.52,1.53,1.45,1.5,161800,0.0,1.0
2015-12-11,1.55,1.57,1.515,1.53,119600,1.55,1.57,1.515,1.53,119600,0.0,1.0
2015-12-14,1.47,1.56,1.4568,1.55,124500,1.47,1.56,1.4568,1.55,124500,0.0,1.0
2015-12-15,1.45,1.49,1.41,1.49,125500,1.45,1.49,1.41,1.49,125500,0.0,1.0
2015-12-16,1.51,1.535,1.4415,1.45,291800,1.51,1.535,1.4415,1.45,291800,0.0,1.0
2015-12-17,1.44,1.48,1.402,1.48,155200,1.44,1.48,1.402,1.48,155200,0.0,1.0
2015-12-18,1.51,1.54,1.44,1.44,797800,1.51,1.54,1.44,1.44,797800,0.0,1.0
2015-12-21,1.47,1.55,1.47,1.54,135800,1.47,1.55,1.47,1.54,135800,0.0,1.0
2015-12-22,1.47,1.49,1.45,1.47,65600,1.47,1.49,1.45,1.47,65600,0.0,1.0
2015-12-23,1.47,1.5,1.45,1.45,55300,1.47,1.5,1.45,1.45,55300,0.0,1.0
2015-12-24,1.54,1.57,1.4816,1.4816,70900,1.54,1.57,1.4816,1.4816,70900,0.0,1.0
2015-12-28,1.52,1.53,1.51,1.53,23900,1.52,1.53,1.51,1.53,23900,0.0,1.0
2015-12-29,1.51,1.5362,1.5,1.51,57500,1.51,1.5362,1.5,1.51,57500,0.0,1.0
2015-12-30,1.45,1.5,1.45,1.5,106500,1.45,1.5,1.45,1.5,106500,0.0,1.0
2015-12-31,1.46,1.481,1.45,1.45,111500,1.46,1.481,1.45,1.45,111500,0.0,1.0
2016-01-04,1.5,1.52,1.46,1.51,184400,1.5,1.52,1.46,1.51,184400,0.0,1.0
2016-01-05,1.55,1.56,1.5,1.51,115700,1.55,1.56,1.5,1.51,115700,0.0,1.0
2016-01-06,1.56,1.6,1.53,1.57,201000,1.56,1.6,1.53,1.57,201000,0.0,1.0
2016-01-07,1.6,1.68,1.5705,1.58,121200,1.6,1.68,1.5705,1.58,121200,0.0,1.0
2016-01-08,1.57,1.62,1.53,1.56,101500,1.57,1.62,1.53,1.56,101500,0.0,1.0
2016-01-11,1.49,1.58,1.48,1.56,159000,1.49,1.58,1.48,1.56,159000,0.0,1.0
2016-01-12,1.46,1.48,1.43,1.47,99600,1.46,1.48,1.43,1.47,99600,0.0,1.0
2016-01-13,1.48,1.5,1.45,1.45,69600,1.48,1.5,1.45,1.45,69600,0.0,1.0
2016-01-14,1.46,1.46,1.39,1.45,133000,1.46,1.46,1.39,1.45,133000,0.0,1.0
2016-01-15,1.4,1.47,1.38,1.47,69900,1.4,1.47,1.38,1.47,69900,0.0,1.0
2016-01-19,1.33,1.39,1.31,1.39,142000,1.33,1.39,1.31,1.39,142000,0.0,1.0
2016-01-20,1.31,1.3601,1.27,1.36,112000,1.31,1.3601,1.27,1.36,112000,0.0,1.0
2016-01-21,1.34,1.36,1.29,1.33,71300,1.34,1.36,1.29,1.33,71300,0.0,1.0
2016-01-22,1.33,1.35,1.31,1.33,49800,1.33,1.35,1.31,1.33,49800,0.0,1.0
2016-01-25,1.36,1.37,1.33,1.33,138300,1.36,1.37,1.33,1.33,138300,0.0,1.0
2016-01-26,1.43,1.44,1.37,1.37,118000,1.43,1.44,1.37,1.37,118000,0.0,1.0
2016-01-27,1.43,1.481,1.42,1.45,183200,1.43,1.481,1.42,1.45,183200,0.0,1.0
2016-01-28,1.47,1.47,1.42,1.44,82200,1.47,1.47,1.42,1.44,82200,0.0,1.0
2016-01-29,1.45,1.45,1.4,1.45,63500,1.45,1.45,1.4,1.45,63500,0.0,1.0
2016-02-01,1.4,1.48,1.39,1.45,125500,1.4,1.48,1.39,1.45,125500,0.0,1.0
2016-02-02,1.38,1.43,1.35,1.35,120400,1.38,1.43,1.35,1.35,120400,0.0,1.0
2016-02-03,1.48,1.52,1.38,1.38,173900,1.48,1.52,1.38,1.38,173900,0.0,1.0
2016-02-04,1.62,1.65,1.52,1.52,296000,1.62,1.65,1.52,1.52,296000,0.0,1.0
2016-02-05,1.68,1.72,1.56,1.56,518500,1.68,1.72,1.56,1.56,518500,0.0,1.0
2016-02-08,1.76,1.85,1.73,1.73,536200,1.76,1.85,1.73,1.73,536200,0.0,1.0
2016-02-09,1.71,1.86,1.69,1.79,228000,1.71,1.86,1.69,1.79,228000,0.0,1.0
2016-02-10,1.7,1.73,1.61,1.7,180000,1.7,1.73,1.61,1.7,180000,0.0,1.0
2016-02-11,1.85,1.85,1.77,1.83,247100,1.85,1.85,1.77,1.83,247100,0.0,1.0
2016-02-12,1.8,1.84,1.79,1.83,294700,1.8,1.84,1.79,1.83,294700,0.0,1.0
2016-02-16,1.72,1.8,1.69,1.73,270000,1.72,1.8,1.69,1.73,270000,0.0,1.0
2016-02-17,1.79,1.81,1.75,1.76,131700,1.79,1.81,1.75,1.76,131700,0.0,1.0
2016-02-18,1.96,1.99,1.76,1.76,217500,1.96,1.99,1.76,1.76,217500,0.0,1.0
2016-02-19,1.98,1.98,1.91,1.96,132400,1.98,1.98,1.91,1.96,132400,0.0,1.0
2016-02-22,2.05,2.05,1.9,1.93,259200,2.05,2.05,1.9,1.93,259200,0.0,1.0
2016-02-23,2.0,2.06,1.96,2.05,343500,2.0,2.06,1.96,2.05,343500,0.0,1.0
2016-02-24,2.1,2.14,2.026,2.04,283200,2.1,2.14,2.026,2.04,283200,0.0,1.0
2016-02-25,2.09,2.12,2.02,2.12,198700,2.09,2.12,2.02,2.12,198700,0.0,1.0
2016-02-26,2.0,2.03,1.93,2.0,219300,2.0,2.03,1.93,2.0,219300,0.0,1.0
2016-02-29,2.02,2.05,1.96,2.0,280900,2.02,2.05,1.96,2.0,280900,0.0,1.0
2016-03-01,1.98,2.03,1.901,2.0101,173900,1.98,2.03,1.901,2.0101,173900,0.0,1.0
2016-03-02,1.95,1.98,1.9,1.93,148900,1.95,1.98,1.9,1.93,148900,0.0,1.0
2016-03-03,2.12,2.12,1.9484,1.95,269300,2.12,2.12,1.9484,1.95,269300,0.0,1.0
2016-03-04,2.15,2.3899,2.12,2.12,446400,2.15,2.3899,2.12,2.12,446400,0.0,1.0
2016-03-07,2.23,2.347,2.17,2.18,443800,2.23,2.347,2.17,2.18,443800,0.0,1.0
2016-03-08,2.14,2.28,2.05,2.26,153000,2.14,2.28,2.05,2.26,153000,0.0,1.0
2016-03-09,2.14,2.1837,2.06,2.09,143200,2.14,2.1837,2.06,2.09,143200,0.0,1.0
2016-03-10,2.22,2.22,2.1568,2.16,173900,2.22,2.22,2.1568,2.16,173900,0.0,1.0
2016-03-11,2.17,2.26,2.15,2.21,180100,2.17,2.26,2.15,2.21,180100,0.0,1.0
2016-03-14,2.27,2.3,2.19,2.22,424400,2.27,2.3,2.19,2.22,424400,0.0,1.0
2016-03-15,2.17,2.25,2.1,2.25,168200,2.17,2.25,2.1,2.25,168200,0.0,1.0
2016-03-16,2.37,2.38,2.13,2.2,416800,2.37,2.38,2.13,2.2,416800,0.0,1.0
2016-03-17,2.43,2.5154,2.36,2.36,384300,2.43,2.5154,2.36,2.36,384300,0.0,1.0
2016-03-18,2.4,2.46,2.335,2.41,3243700,2.4,2.46,2.335,2.41,3243700,0.0,1.0
2016-03-21,2.33,2.44,2.3,2.33,458400,2.33,2.44,2.3,2.33,458400,0.0,1.0
2016-03-22,2.41,2.42,2.33,2.35,141800,2.41,2.42,2.33,2.35,141800,0.0,1.0
2016-03-23,2.18,2.3405,2.18,2.28,637400,2.18,2.3405,2.18,2.28,637400,0.0,1.0
2016-03-24,2.11,2.23,2.1,2.19,543300,2.11,2.23,2.1,2.19,543300,0.0,1.0
2016-03-28,2.05,2.13,2.01,2.1,383500,2.05,2.13,2.01,2.1,383500,0.0,1.0
2016-03-29,2.21,2.23,2.06,2.06,239900,2.21,2.23,2.06,2.06,239900,0.0,1.0
2016-03-30,2.229,2.24,2.16,2.22,169900,2.229,2.24,2.16,2.22,169900,0.0,1.0
2016-03-31,2.13,2.29,2.12,2.29,155400,2.13,2.29,2.12,2.29,155400,0.0,1.0
2016-04-01,2.27,2.28,2.09,2.1,276400,2.27,2.28,2.09,2.1,276400,0.0,1.0
2016-04-04,2.19,2.25,2.17,2.21,237200,2.19,2.25,2.17,2.21,237200,0.0,1.0
2016-04-05,2.25,2.27,2.2,2.2,132000,2.25,2.27,2.2,2.2,132000,0.0,1.0
2016-04-06,2.25,2.27,2.21,2.25,215400,2.25,2.27,2.21,2.25,215400,0.0,1.0
2016-04-07,2.37,2.48,2.2685,2.3,437400,2.37,2.48,2.2685,2.3,437400,0.0,1.0
2016-04-08,2.49,2.53,2.38,2.41,307900,2.49,2.53,2.38,2.41,307900,0.0,1.0
2016-04-11,2.68,2.71,2.53,2.54,361800,2.68,2.71,2.53,2.54,361800,0.0,1.0
2016-04-12,2.71,2.76,2.62,2.76,327300,2.71,2.76,2.62,2.76,327300,0.0,1.0
2016-04-13,2.6,2.69,2.56,2.69,226100,2.6,2.69,2.56,2.69,226100,0.0,1.0
2016-04-14,2.44,2.64,2.44,2.6,220400,2.44,2.64,2.44,2.6,220400,0.0,1.0
2016-04-15,2.59,2.62,2.44,2.47,349900,2.59,2.62,2.44,2.47,349900,0.0,1.0
2016-04-18,2.54,2.65,2.511,2.63,155900,2.54,2.65,2.511,2.63,155900,0.0,1.0
2016-04-19,2.8,2.8,2.64,2.64,346300,2.8,2.8,2.64,2.64,346300,0.0,1.0
2016-04-20,2.66,2.93,2.66,2.78,436400,2.66,2.93,2.66,2.78,436400,0.0,1.0
2016-04-21,2.75,2.76,2.67,2.75,297800,2.75,2.76,2.67,2.75,297800,0.0,1.0
2016-04-22,2.64,2.75,2.59,2.75,293500,2.64,2.75,2.59,2.75,293500,0.0,1.0
2016-04-25,2.57,2.7,2.55,2.66,215400,2.57,2.7,2.55,2.66,215400,0.0,1.0
2016-04-26,2.68,2.7,2.56,2.59,128300,2.68,2.7,2.56,2.59,128300,0.0,1.0
2016-04-27,2.61,2.74,2.61,2.72,147900,2.61,2.74,2.61,2.72,147900,0.0,1.0
2016-04-28,2.92,2.95,2.65,2.65,339300,2.92,2.95,2.65,2.65,339300,0.0,1.0
2016-04-29,3.25,3.3199,2.95,2.97,621300,3.25,3.3199,2.95,2.97,621300,0.0,1.0
2016-05-02,3.3,3.492,3.2,3.36,900200,3.3,3.492,3.2,3.36,900200,0.0,1.0
2016-05-03,3.29,3.33,3.17,3.29,395200,3.29,3.33,3.17,3.29,395200,0.0,1.0
2016-05-04,3.08,3.3048,3.04,3.3,534200,3.08,3.3048,3.04,3.3,534200,0.0,1.0
2016-05-05,3.15,3.2,3.07,3.15,550700,3.15,3.2,3.07,3.15,550700,0.0,1.0
2016-05-06,3.37,3.48,3.21,3.22,587100,3.37,3.48,3.21,3.22,587100,0.0,1.0
2016-05-09,3.07,3.3,3.05,3.27,484000,3.07,3.3,3.05,3.27,484000,0.0,1.0
2016-05-10,3.11,3.14,3.03,3.06,401900,3.11,3.14,3.03,3.06,401900,0.0,1.0
2016-05-11,3.31,3.35,3.1,3.19,406800,3.31,3.35,3.1,3.19,406800,0.0,1.0
2016-05-12,3.23,3.48,3.2,3.3,459200,3.23,3.48,3.2,3.3,459200,0.0,1.0
2016-05-13,3.32,3.3899,3.2,3.24,380300,3.32,3.3899,3.2,3.24,380300,0.0,1.0
2016-05-16,3.46,3.655,3.39,3.45,707100,3.46,3.655,3.39,3.45,707100,0.0,1.0
2016-05-17,3.48,3.61,3.35,3.39,492800,3.48,3.61,3.35,3.39,492800,0.0,1.0
2016-05-18,3.26,3.61,3.23,3.43,793100,3.26,3.61,3.23,3.43,793100,0.0,1.0
2016-05-19,3.42,3.49,3.06,3.14,716300,3.42,3.49,3.06,3.14,716300,0.0,1.0
2016-05-20,3.55,3.55,3.33,3.43,1256600,3.55,3.55,3.33,3.43,1256600,0.0,1.0
2016-05-23,3.57,3.73,3.2701,3.3,730900,3.57,3.73,3.2701,3.3,730900,0.0,1.0
2016-05-24,3.26,3.46,3.2,3.41,962400,3.26,3.46,3.2,3.41,962400,0.0,1.0
2016-05-25,3.4,3.4,3.1224,3.2,330000,3.4,3.4,3.1224,3.2,330000,0.0,1.0
2016-05-26,3.41,3.55,3.37,3.5,542200,3.41,3.55,3.37,3.5,542200,0.0,1.0
2016-05-27,3.11,3.4,3.08,3.4,465900,3.11,3.4,3.08,3.4,465900,0.0,1.0
2016-05-31,3.26,3.2999,3.11,3.13,385800,3.26,3.2999,3.11,3.13,385800,0.0,1.0
2016-06-01,3.33,3.37,3.24,3.27,251400,3.33,3.37,3.24,3.27,251400,0.0,1.0
2016-06-02,3.3,3.3645,3.25,3.36,178100,3.3,3.3645,3.25,3.36,178100,0.0,1.0
2016-06-03,3.82,3.82,3.49,3.53,767600,3.82,3.82,3.49,3.53,767600,0.0,1.0
2016-06-06,3.89,4.05,3.73,3.93,634700,3.89,4.05,3.73,3.93,634700,0.0,1.0
2016-06-07,3.74,3.93,3.7399,3.83,314400,3.74,3.93,3.7399,3.83,314400,0.0,1.0
2016-06-08,4.09,4.1,3.91,3.93,626700,4.09,4.1,3.91,3.93,626700,0.0,1.0
2016-06-09,4.12,4.165,3.9,4.01,594700,4.12,4.165,3.9,4.01,594700,0.0,1.0
2016-06-10,4.07,4.15,3.79,4.11,996700,4.07,4.15,3.79,4.11,996700,0.0,1.0
2016-06-13,4.03,4.53,4.0,4.2,2959400,4.03,4.53,4.0,4.2,2959400,0.0,1.0
2016-06-14,4.05,4.18,3.96,4.04,1421700,4.05,4.18,3.96,4.04,1421700,0.0,1.0
2016-06-15,4.2,4.27,3.97,4.05,1751000,4.2,4.27,3.97,4.05,1751000,0.0,1.0
2016-06-16,4.21,4.47,4.12,4.33,2679800,4.21,4.47,4.12,4.33,2679800,0.0,1.0
2016-06-17,4.18,4.29,3.9,4.29,21738000,4.18,4.29,3.9,4.29,21738000,0.0,1.0
2016-06-20,4.24,4.29,3.95,4.04,1129400,4.24,4.29,3.95,4.04,1129400,0.0,1.0
2016-06-21,4.08,4.155,4.02,4.11,870500,4.08,4.155,4.02,4.11,870500,0.0,1.0
2016-06-22,4.1,4.1,3.98,4.1,699000,4.1,4.1,3.98,4.1,699000,0.0,1.0
2016-06-23,4.12,4.21,4.02,4.08,782900,4.12,4.21,4.02,4.08,782900,0.0,1.0
2016-06-24,4.28,4.46,4.21,4.41,1348600,4.28,4.46,4.21,4.41,1348600,0.0,1.0
2016-06-27,4.15,4.41,4.052,4.33,809100,4.15,4.41,4.052,4.33,809100,0.0,1.0
2016-06-28,4.17,4.31,4.04,4.04,837500,4.17,4.31,4.04,4.04,837500,0.0,1.0
2016-06-29,3.96,4.12,3.9,4.11,2582700,3.96,4.12,3.9,4.11,2582700,0.0,1.0
2016-06-30,3.81,3.895,3.58,3.7,2702200,3.81,3.895,3.58,3.7,2702200,0.0,1.0
2016-07-01,3.9,3.9779,3.67,3.76,1691100,3.9,3.9779,3.67,3.76,1691100,0.0,1.0
2016-07-05,4.17,4.27,3.82,3.82,1166900,4.17,4.27,3.82,3.82,1166900,0.0,1.0
2016-07-06,4.38,4.52,4.23,4.25,1180600,4.38,4.52,4.23,4.25,1180600,0.0,1.0
2016-07-07,4.18,4.36,4.175,4.27,625400,4.18,4.36,4.175,4.27,625400,0.0,1.0
2016-07-08,4.24,4.289,4.01,4.19,828600,4.24,4.289,4.01,4.19,828600,0.0,1.0
2016-07-11,4.31,4.39,4.18,4.18,515600,4.31,4.39,4.18,4.18,515600,0.0,1.0
2016-07-12,4.11,4.48,4.11,4.29,719300,4.11,4.48,4.11,4.29,719300,0.0,1.0
2016-07-13,4.2,4.3,4.11,4.2,484800,4.2,4.3,4.11,4.2,484800,0.0,1.0
2016-07-14,4.21,4.26,4.05,4.1,376600,4.21,4.26,4.05,4.1,376600,0.0,1.0
2016-07-15,4.16,4.25,4.08,4.09,377000,4.16,4.25,4.08,4.09,377000,0.0,1.0
2016-07-18,4.16,4.26,4.11,4.17,320900,4.16,4.26,4.11,4.17,320900,0.0,1.0
2016-07-19,4.19,4.21,4.1,4.17,418500,4.19,4.21,4.1,4.17,418500,0.0,1.0
2016-07-20,3.74,4.06,3.71,4.06,994700,3.74,4.06,3.71,4.06,994700,0.0,1.0
2016-07-21,3.82,3.83,3.651,3.72,456200,3.82,3.83,3.651,3.72,456200,0.0,1.0
2016-07-22,3.82,3.86,3.74,3.77,327600,3.82,3.86,3.74,3.77,327600,0.0,1.0
2016-07-25,3.6,3.775,3.6,3.74,423300,3.6,3.775,3.6,3.74,423300,0.0,1.0
2016-07-26,3.7,3.765,3.61,3.67,441800,3.7,3.765,3.61,3.67,441800,0.0,1.0
2016-07-27,4.01,4.02,3.67,3.7,424700,4.01,4.02,3.67,3.7,424700,0.0,1.0
2016-07-28,4.1,4.11,3.97,4.06,639900,4.1,4.11,3.97,4.06,639900,0.0,1.0
2016-07-29,4.36,4.42,4.13,4.13,854000,4.36,4.42,4.13,4.13,854000,0.0,1.0
2016-08-01,4.33,4.37,4.13,4.36,277300,4.33,4.37,4.13,4.36,277300,0.0,1.0
2016-08-02,4.36,4.49,4.34,4.4,536000,4.36,4.49,4.34,4.4,536000,0.0,1.0
2016-08-03,4.26,4.38,4.25,4.34,292700,4.26,4.38,4.25,4.34,292700,0.0,1.0
2016-08-04,4.38,4.43,4.26,4.3,360300,4.38,4.43,4.26,4.3,360300,0.0,1.0
2016-08-05,4.16,4.27,4.15,4.21,628700,4.16,4.27,4.15,4.21,628700,0.0,1.0
2016-08-08,4.32,4.37,4.16,4.19,379300,4.32,4.37,4.16,4.19,379300,0.0,1.0
2016-08-09,4.45,4.49,4.28,4.33,352000,4.45,4.49,4.28,4.33,352000,0.0,1.0
2016-08-10,4.38,4.62,4.38,4.57,609600,4.38,4.62,4.38,4.57,609600,0.0,1.0
2016-08-11,4.38,4.5075,4.34,4.42,447000,4.38,4.5075,4.34,4.42,447000,0.0,1.0
2016-08-12,4.39,4.57,4.3501,4.49,446600,4.39,4.57,4.3501,4.49,446600,0.0,1.0
2016-08-15,4.5,4.51,4.3,4.34,415700,4.5,4.51,4.3,4.34,415700,0.0,1.0
2016-08-16,4.59,4.65,4.49,4.53,591600,4.59,4.65,4.49,4.53,591600,0.0,1.0
2016-08-17,4.59,4.6399,4.37,4.52,845400,4.59,4.6399,4.37,4.52,845400,0.0,1.0
2016-08-18,4.62,4.65,4.475,4.57,577200,4.62,4.65,4.475,4.57,577200,0.0,1.0
2016-08-19,4.57,4.59,4.42,4.52,810200,4.57,4.59,4.42,4.52,810200,0.0,1.0
2016-08-22,4.44,4.5499,4.39,4.47,417100,4.44,4.5499,4.39,4.47,417100,0.0,1.0
2016-08-23,4.41,4.57,4.38,4.51,382200,4.41,4.57,4.38,4.51,382200,0.0,1.0
2016-08-24,3.97,4.32,3.9,4.32,854000,3.97,4.32,3.9,4.32,854000,0.0,1.0
2016-08-25,4.08,4.18,3.86,3.89,459000,4.08,4.18,3.86,3.89,459000,0.0,1.0
2016-08-26,3.97,4.25,3.91,4.08,686200,3.97,4.25,3.91,4.08,686200,0.0,1.0
2016-08-29,4.05,4.07,3.9,3.9,336100,4.05,4.07,3.9,3.9,336100,0.0,1.0
2016-08-30,3.79,4.05,3.74,4.04,313800,3.79,4.05,3.74,4.04,313800,0.0,1.0
2016-08-31,3.77,3.84,3.64,3.75,495900,3.77,3.84,3.64,3.75,495900,0.0,1.0
2016-09-01,4.1,4.1,3.68,3.73,559100,4.1,4.1,3.68,3.73,559100,0.0,1.0
2016-09-02,4.54,4.55,4.16,4.27,1012800,4.54,4.55,4.16,4.27,1012800,0.0,1.0
2016-09-06,4.61,4.65,4.54,4.58,646600,4.61,4.65,4.54,4.58,646600,0.0,1.0
2016-09-07,4.55,4.64,4.4,4.6,527100,4.55,4.64,4.4,4.6,527100,0.0,1.0
2016-09-08,4.49,4.6,4.44,4.53,412100,4.49,4.6,4.44,4.53,412100,0.0,1.0
2016-09-09,4.1,4.43,4.04,4.41,685000,4.1,4.43,4.04,4.41,685000,0.0,1.0
2016-09-12,4.36,4.39,4.015,4.04,1513200,4.36,4.39,4.015,4.04,1513200,0.0,1.0
2016-09-13,4.13,4.34,4.07,4.28,420500,4.13,4.34,4.07,4.28,420500,0.0,1.0
2016-09-14,4.22,4.355,4.17,4.19,709100,4.22,4.355,4.17,4.19,709100,0.0,1.0
2016-09-15,4.21,4.4726,4.17,4.23,542300,4.21,4.4726,4.17,4.23,542300,0.0,1.0
2016-09-16,3.95,4.27,3.95,4.19,2693100,3.95,4.27,3.95,4.19,2693100,0.0,1.0
2016-09-19,4.21,4.31,4.06,4.06,551000,4.21,4.31,4.06,4.06,551000,0.0,1.0
2016-09-20,4.38,4.4,4.1501,4.19,456300,4.38,4.4,4.1501,4.19,456300,0.0,1.0
2016-09-21,4.55,4.56,4.34,4.43,696900,4.55,4.56,4.34,4.43,696900,0.0,1.0
2016-09-22,4.41,4.68,4.35,4.58,522000,4.41,4.68,4.35,4.58,522000,0.0,1.0
2016-09-23,4.25,4.49,4.18,4.36,304000,4.25,4.49,4.18,4.36,304000,0.0,1.0
2016-09-26,4.17,4.38,4.15,4.25,253700,4.17,4.38,4.15,4.25,253700,0.0,1.0
2016-09-27,3.96,4.12,3.92,4.11,368400,3.96,4.12,3.92,4.11,368400,0.0,1.0
2016-09-28,4.23,4.3,3.9,4.0,382300,4.23,4.3,3.9,4.0,382300,0.0,1.0
2016-09-29,4.12,4.21,4.07,4.2,199000,4.12,4.21,4.07,4.2,199000,0.0,1.0
2016-09-30,4.2,4.33,4.125,4.25,475400,4.2,4.33,4.125,4.25,475400,0.0,1.0
2016-10-03,4.07,4.25,4.0,4.22,266500,4.07,4.25,4.0,4.22,266500,0.0,1.0
2016-10-04,3.52,3.94,3.49,3.93,927100,3.52,3.94,3.49,3.93,927100,0.0,1.0
2016-10-05,3.59,3.67,3.32,3.6,514100,3.59,3.67,3.32,3.6,514100,0.0,1.0
2016-10-06,3.44,3.55,3.36,3.47,432000,3.44,3.55,3.36,3.47,432000,0.0,1.0
2016-10-07,3.46,3.69,3.411,3.61,526600,3.46,3.69,3.411,3.61,526600,0.0,1.0
2016-10-10,3.59,3.6,3.48,3.58,168400,3.59,3.6,3.48,3.58,168400,0.0,1.0
2016-10-11,3.41,3.53,3.41,3.52,273500,3.41,3.53,3.41,3.52,273500,0.0,1.0
2016-10-12,3.62,3.6401,3.42,3.45,375400,3.62,3.6401,3.42,3.45,375400,0.0,1.0
2016-10-13,3.81,3.99,3.58,3.62,545800,3.81,3.99,3.58,3.62,545800,0.0,1.0
2016-10-14,3.63,3.86,3.62,3.73,345200,3.63,3.86,3.62,3.73,345200,0.0,1.0
2016-10-17,3.68,3.74,3.63,3.66,229400,3.68,3.74,3.63,3.66,229400,0.0,1.0
2016-10-18,3.78,3.83,3.67,3.8,349800,3.78,3.83,3.67,3.8,349800,0.0,1.0
2016-10-19,4.04,4.04,3.87,3.91,423100,4.04,4.04,3.87,3.91,423100,0.0,1.0
2016-10-20,3.98,4.1,3.85,4.01,549200,3.98,4.1,3.85,4.01,549200,0.0,1.0
2016-10-21,4.01,4.01,3.9,3.9,355100,4.01,4.01,3.9,3.9,355100,0.0,1.0
2016-10-24,3.95,4.04,3.865,4.02,389800,3.95,4.04,3.865,4.02,389800,0.0,1.0
2016-10-25,4.01,4.0486,3.8535,3.98,480700,4.01,4.0486,3.8535,3.98,480700,0.0,1.0
2016-10-26,3.92,4.02,3.8201,3.96,260300,3.92,4.02,3.8201,3.96,260300,0.0,1.0
2016-10-27,3.83,3.97,3.79,3.97,135200,3.83,3.97,3.79,3.97,135200,0.0,1.0
2016-10-28,3.63,3.85,3.6,3.79,337800,3.63,3.85,3.6,3.79,337800,0.0,1.0
2016-10-31,3.7,3.71,3.61,3.67,163300,3.7,3.71,3.61,3.67,163300,0.0,1.0
2016-11-01,3.86,3.955,3.76,3.8,383700,3.86,3.955,3.76,3.8,383700,0.0,1.0
2016-11-02,3.84,4.17,3.77,4.17,449900,3.84,4.17,3.77,4.17,449900,0.0,1.0
2016-11-03,3.97,3.98,3.81,3.83,259800,3.97,3.98,3.81,3.83,259800,0.0,1.0
2016-11-04,3.83,4.01,3.76,3.97,326400,3.83,4.01,3.76,3.97,326400,0.0,1.0
2016-11-07,3.68,3.79,3.64,3.73,857300,3.68,3.79,3.64,3.73,857300,0.0,1.0
2016-11-08,3.5,3.8,3.5,3.76,1053000,3.5,3.8,3.5,3.76,1053000,0.0,1.0
2016-11-09,3.58,3.74,3.47,3.7,721800,3.58,3.74,3.47,3.7,721800,0.0,1.0
2016-11-10,3.35,3.53,3.3144,3.51,587400,3.35,3.53,3.3144,3.51,587400,0.0,1.0
2016-11-11,3.15,3.4056,3.15,3.35,1208000,3.15,3.4056,3.15,3.35,1208000,0.0,1.0
2016-11-14,3.24,3.35,3.03,3.13,725200,3.24,3.35,3.03,3.13,725200,0.0,1.0
2016-11-15,3.45,3.45,3.23,3.23,462600,3.45,3.45,3.23,3.23,462600,0.0,1.0
2016-11-16,3.31,3.45,3.26,3.45,219300,3.31,3.45,3.26,3.45,219300,0.0,1.0
2016-11-17,3.19,3.44,3.1,3.34,363800,3.19,3.44,3.1,3.34,363800,0.0,1.0
2016-11-18,3.39,3.39,3.13,3.13,903700,3.39,3.39,3.13,3.13,903700,0.0,1.0
2016-11-21,3.44,3.51,3.35,3.37,640200,3.44,3.51,3.35,3.37,640200,0.0,1.0
2016-11-22,3.51,3.5599,3.41,3.49,398200,3.51,3.5599,3.41,3.49,398200,0.0,1.0
2016-11-23,3.35,3.45,3.3,3.35,309300,3.35,3.45,3.3,3.35,309300,0.0,1.0
2016-11-25,3.42,3.57,3.4,3.48,252300,3.42,3.57,3.4,3.48,252300,0.0,1.0
2016-11-28,3.64,3.68,3.38,3.45,528000,3.64,3.68,3.38,3.45,528000,0.0,1.0
2016-11-29,3.69,3.715,3.5801,3.6,678200,3.69,3.715,3.5801,3.6,678200,0.0,1.0
2016-11-30,3.51,3.67,3.45,3.67,685100,3.51,3.67,3.45,3.67,685100,0.0,1.0
2016-12-01,3.3,3.51,3.25,3.49,955400,3.3,3.51,3.25,3.49,955400,0.0,1.0
2016-12-02,3.35,3.405,3.31,3.34,392900,3.35,3.405,3.31,3.34,392900,0.0,1.0
2016-12-05,3.37,3.41,3.21,3.3,570400,3.37,3.41,3.21,3.3,570400,0.0,1.0
2016-12-06,3.32,3.41,3.27,3.38,333000,3.32,3.41,3.27,3.38,333000,0.0,1.0
2016-12-07,3.53,3.58,3.38,3.43,645900,3.53,3.58,3.38,3.43,645900,0.0,1.0
2016-12-08,3.44,3.54,3.35,3.48,304200,3.44,3.54,3.35,3.48,304200,0.0,1.0
2016-12-09,3.27,3.43,3.23,3.43,487700,3.27,3.43,3.23,3.43,487700,0.0,1.0
2016-12-12,3.33,3.43,3.24,3.29,865100,3.33,3.43,3.24,3.29,865100,0.0,1.0
2016-12-13,3.34,3.365,3.27,3.33,453200,3.34,3.365,3.27,3.33,453200,0.0,1.0
2016-12-14,3.16,3.44,3.15,3.4,1307000,3.16,3.44,3.15,3.4,1307000,0.0,1.0
2016-12-15,3.01,3.08,2.91,3.06,893800,3.01,3.08,2.91,3.06,893800,0.0,1.0
2016-12-16,2.71,3.03,2.71,3.01,2990700,2.71,3.03,2.71,3.01,2990700,0.0,1.0
2016-12-19,2.8,2.9,2.57,2.68,1108800,2.8,2.9,2.57,2.68,1108800,0.0,1.0
2016-12-20,2.76,2.79,2.64,2.76,659500,2.76,2.79,2.64,2.76,659500,0.0,1.0
2016-12-21,2.75,2.81,2.725,2.8,398900,2.75,2.81,2.725,2.8,398900,0.0,1.0
2016-12-22,2.67,2.81,2.665,2.76,415800,2.67,2.81,2.665,2.76,415800,0.0,1.0
2016-12-23,2.72,2.78,2.68,2.7,369300,2.72,2.78,2.68,2.7,369300,0.0,1.0
2016-12-27,2.8,2.86,2.73,2.76,339300,2.8,2.86,2.73,2.76,339300,0.0,1.0
2016-12-28,2.9,2.94,2.75,2.77,540500,2.9,2.94,2.75,2.77,540500,0.0,1.0
2016-12-29,3.27,3.28,2.88,2.9124,1492800,3.27,3.28,2.88,2.9124,1492800,0.0,1.0
2016-12-30,3.06,3.37,3.04,3.27,760300,3.06,3.37,3.04,3.27,760300,0.0,1.0
2017-01-03,3.31,3.315,3.0439,3.13,610700,3.31,3.315,3.0439,3.13,610700,0.0,1.0
2017-01-04,3.42,3.46,3.29,3.385,895700,3.42,3.46,3.29,3.385,895700,0.0,1.0
2017-01-05,3.7,3.75,3.47,3.5,1111000,3.7,3.75,3.47,3.5,1111000,0.0,1.0
2017-01-06,3.53,3.78,3.4042,3.56,1108700,3.53,3.78,3.4042,3.56,1108700,0.0,1.0
2017-01-09,3.59,3.785,3.48,3.63,2312700,3.59,3.785,3.48,3.63,2312700,0.0,1.0
2017-01-10,3.63,3.76,3.52,3.65,751200,3.63,3.76,3.52,3.65,751200,0.0,1.0
2017-01-11,3.72,3.815,3.53,3.63,979500,3.72,3.815,3.53,3.63,979500,0.0,1.0
2017-01-12,3.64,3.83,3.6,3.83,641500,3.64,3.83,3.6,3.83,641500,0.0,1.0
2017-01-13,3.77,3.795,3.56,3.68,564000,3.77,3.795,3.56,3.68,564000,0.0,1.0
2017-01-17,3.75,3.9,3.735,3.89,766200,3.75,3.9,3.735,3.89,766200,0.0,1.0
2017-01-18,3.67,3.805,3.58,3.76,742900,3.67,3.805,3.58,3.76,742900,0.0,1.0
2017-01-19,3.6,3.65,3.51,3.59,731500,3.6,3.65,3.51,3.59,731500,0.0,1.0
2017-01-20,3.64,3.75,3.54,3.63,705100,3.64,3.75,3.54,3.63,705100,0.0,1.0
2017-01-23,3.77,3.77,3.62,3.62,624800,3.77,3.77,3.62,3.62,624800,0.0,1.0
2017-01-24,3.71,3.85,3.6447,3.77,817800,3.71,3.85,3.6447,3.77,817800,0.0,1.0
2017-01-25,3.59,3.68,3.56,3.68,741200,3.59,3.68,3.56,3.68,741200,0.0,1.0
2017-01-26,3.52,3.55,3.445,3.48,702600,3.52,3.55,3.445,3.48,702600,0.0,1.0
2017-01-27,3.6,3.6,3.45,3.45,477700,3.6,3.6,3.45,3.45,477700,0.0,1.0
2017-01-30,3.63,3.7,3.59,3.61,598000,3.63,3.7,3.59,3.61,598000,0.0,1.0
2017-01-31,3.68,3.75,3.62,3.72,614500,3.68,3.75,3.62,3.72,614500,0.0,1.0
2017-02-01,3.69,3.75,3.59,3.59,584100,3.69,3.75,3.59,3.59,584100,0.0,1.0
2017-02-02,3.74,3.86,3.71,3.82,754800,3.74,3.86,3.71,3.82,754800,0.0,1.0
2017-02-03,3.68,3.77,3.66,3.75,632200,3.68,3.77,3.66,3.75,632200,0.0,1.0
2017-02-06,3.77,3.78,3.65,3.76,1185800,3.77,3.78,3.65,3.76,1185800,0.0,1.0
2017-02-07,3.28,3.61,3.19,3.56,2148000,3.28,3.61,3.19,3.56,2148000,0.0,1.0
2017-02-08,3.35,3.45,3.31,3.34,852700,3.35,3.45,3.31,3.34,852700,0.0,1.0
2017-02-09,3.2,3.4,3.2,3.37,885400,3.2,3.4,3.2,3.37,885400,0.0,1.0
2017-02-10,3.21,3.35,3.2,3.2,1254800,3.21,3.35,3.2,3.2,1254800,0.0,1.0
2017-02-13,3.2,3.24,3.16,3.2,614300,3.2,3.24,3.16,3.2,614300,0.0,1.0
2017-02-14,3.17,3.24,3.11,3.24,1231900,3.17,3.24,3.11,3.24,1231900,0.0,1.0
2017-02-15,3.05,3.21,3.05,3.15,1434600,3.05,3.21,3.05,3.15,1434600,0.0,1.0
2017-02-16,2.99,3.11,2.99,3.09,2266100,2.99,3.11,2.99,3.09,2266100,0.0,1.0
2017-02-17,2.99,3.08,2.98,3.02,1698500,2.99,3.08,2.98,3.02,1698500,0.0,1.0
2017-02-21,3.07,3.14,2.92,2.96,980900,3.07,3.14,2.92,2.96,980900,0.0,1.0
2017-02-22,3.09,3.11,2.95,3.1,1225800,3.09,3.11,2.95,3.1,1225800,0.0,1.0
2017-02-23,3.04,3.19,3.03,3.18,1622000,3.04,3.19,3.03,3.18,1622000,0.0,1.0
2017-02-24,2.97,3.13,2.87,3.0,1547900,2.97,3.13,2.87,3.0,1547900,0.0,1.0
2017-02-27,2.71,3.1,2.67,2.99,1744100,2.71,3.1,2.67,2.99,1744100,0.0,1.0
2017-02-28,2.66,2.85,2.62,2.76,1247300,2.66,2.85,2.62,2.76,1247300,0.0,1.0
2017-03-01,2.72,2.73,2.54,2.62,2026900,2.72,2.73,2.54,2.62,2026900,0.0,1.0
2017-03-02,2.49,2.71,2.45,2.65,2140100,2.49,2.71,2.45,2.65,2140100,0.0,1.0
2017-03-03,2.53,2.55,2.4,2.47,1854000,2.53,2.55,2.4,2.47,1854000,0.0,1.0
2017-03-06,2.45,2.5,2.3,2.5,2606900,2.45,2.5,2.3,2.5,2606900,0.0,1.0
2017-03-07,2.33,2.4,2.23,2.37,1790900,2.33,2.4,2.23,2.37,1790900,0.0,1.0
2017-03-08,2.44,2.45,2.31,2.33,2611000,2.44,2.45,2.31,2.33,2611000,0.0,1.0
2017-03-09,2.42,2.52,2.4,2.48,1031100,2.42,2.52,2.4,2.48,1031100,0.0,1.0
2017-03-10,2.46,2.51,2.37,2.47,3155900,2.46,2.51,2.37,2.47,3155900,0.0,1.0
2017-03-13,2.57,2.63,2.46,2.47,3654700,2.57,2.63,2.46,2.47,3654700,0.0,1.0
2017-03-14,2.48,2.63,2.44,2.55,3633000,2.48,2.63,2.44,2.55,3633000,0.0,1.0
2017-03-15,2.62,2.8,2.47,2.54,5583100,2.62,2.8,2.47,2.54,5583100,0.0,1.0
2017-03-16,2.64,2.84,2.64,2.84,2694700,2.64,2.84,2.64,2.84,2694700,0.0,1.0
2017-03-17,2.54,2.75,2.54,2.68,5917800,2.54,2.75,2.54,2.68,5917800,0.0,1.0
2017-03-20,2.62,2.65,2.53,2.59,2369400,2.62,2.65,2.53,2.59,2369400,0.0,1.0
2017-03-21,2.56,2.75,2.55,2.66,2788100,2.56,2.75,2.55,2.66,2788100,0.0,1.0
2017-03-22,2.52,2.58,2.48,2.56,1333300,2.52,2.58,2.48,2.56,1333300,0.0,1.0
2017-03-23,2.48,2.57,2.4,2.53,1891400,2.48,2.57,2.4,2.53,1891400,0.0,1.0
2017-03-24,2.51,2.57,2.45,2.46,673400,2.51,2.57,2.45,2.46,673400,0.0,1.0
2017-03-27,2.62,2.65,2.53,2.63,1065900,2.62,2.65,2.53,2.63,1065900,0.0,1.0
2017-03-28,2.62,2.63,2.54,2.63,1456400,2.62,2.63,2.54,2.63,1456400,0.0,1.0
2017-03-29,2.63,2.67,2.56,2.59,854200,2.63,2.67,2.56,2.59,854200,0.0,1.0
2017-03-30,2.66,2.67,2.57,2.59,829300,2.66,2.67,2.57,2.59,829300,0.0,1.0
2017-03-31,2.61,2.72,2.61,2.66,669100,2.61,2.72,2.61,2.66,669100,0.0,1.0
2017-04-03,2.65,2.69,2.6,2.6,612000,2.65,2.69,2.6,2.6,612000,0.0,1.0
2017-04-04,2.65,2.68,2.62,2.65,995200,2.65,2.68,2.62,2.65,995200,0.0,1.0
2017-04-05,2.74,2.75,2.59,2.61,1683500,2.74,2.75,2.59,2.61,1683500,0.0,1.0
2017-04-06,2.66,2.74,2.64,2.69,947800,2.66,2.74,2.64,2.69,947800,0.0,1.0
2017-04-07,2.63,2.74,2.57,2.72,1126100,2.63,2.74,2.57,2.72,1126100,0.0,1.0
2017-04-10,2.66,2.7,2.56,2.64,763300,2.66,2.7,2.56,2.64,763300,0.0,1.0
2017-04-11,2.78,2.8,2.68,2.71,1093700,2.78,2.8,2.68,2.71,1093700,0.0,1.0
2017-04-12,2.83,2.83,2.72,2.78,1064100,2.83,2.83,2.72,2.78,1064100,0.0,1.0
2017-04-13,2.67,2.83,2.66,2.82,1638000,2.67,2.83,2.66,2.82,1638000,0.0,1.0
2017-04-17,2.54,2.72,2.49,2.68,2842600,2.54,2.72,2.49,2.68,2842600,0.0,1.0
2017-04-18,2.57,2.57,2.51,2.56,1365800,2.57,2.57,2.51,2.56,1365800,0.0,1.0
2017-04-19,2.48,2.52,2.35,2.51,3837800,2.48,2.52,2.35,2.51,3837800,0.0,1.0
2017-04-20,2.44,2.46,2.37,2.45,1977600,2.44,2.46,2.37,2.45,1977600,0.0,1.0
2017-04-21,2.48,2.49,2.38,2.43,1617300,2.48,2.49,2.38,2.43,1617300,0.0,1.0
2017-04-24,2.43,2.44,2.38,2.41,1833200,2.43,2.44,2.38,2.41,1833200,0.0,1.0
2017-04-25,2.35,2.39,2.26,2.36,3423400,2.35,2.39,2.26,2.36,3423400,0.0,1.0
2017-04-26,2.37,2.38,2.2,2.36,3267800,2.37,2.38,2.2,2.36,3267800,0.0,1.0
2017-04-27,2.39,2.4,2.3,2.34,2082100,2.39,2.4,2.3,2.34,2082100,0.0,1.0
2017-04-28,2.45,2.5,2.38,2.39,1658400,2.45,2.5,2.38,2.39,1658400,0.0,1.0
2017-05-01,2.39,2.43,2.3,2.43,1467700,2.39,2.43,2.3,2.43,1467700,0.0,1.0
2017-05-02,2.36,2.41,2.32,2.37,2030300,2.36,2.41,2.32,2.37,2030300,0.0,1.0
2017-05-03,2.32,2.36,2.28,2.36,3075400,2.32,2.36,2.28,2.36,3075400,0.0,1.0
2017-05-04,2.1,2.27,2.04,2.26,3126100,2.1,2.27,2.04,2.26,3126100,0.0,1.0
2017-05-05,2.24,2.25,2.05,2.06,935000,2.24,2.25,2.05,2.06,935000,0.0,1.0
2017-05-08,2.23,2.26,2.18,2.2,1885300,2.23,2.26,2.18,2.2,1885300,0.0,1.0
2017-05-09,2.27,2.27,2.19,2.22,1396900,2.27,2.27,2.19,2.22,1396900,0.0,1.0
2017-05-10,2.39,2.4,2.3,2.34,1460200,2.39,2.4,2.3,2.34,1460200,0.0,1.0
2017-05-11,2.44,2.47,2.38,2.38,1594700,2.44,2.47,2.38,2.38,1594700,0.0,1.0
2017-05-12,2.41,2.45,2.34,2.41,1746400,2.41,2.45,2.34,2.41,1746400,0.0,1.0
2017-05-15,2.39,2.47,2.31,2.45,1108118,2.39,2.47,2.31,2.45,1108118,0.0,1.0
2017-05-16,2.35,2.4,2.33,2.4,1923353,2.35,2.4,2.33,2.4,1923353,0.0,1.0
2017-05-17,2.28,2.39,2.26,2.37,2613112,2.28,2.39,2.26,2.37,2613112,0.0,1.0
2017-05-18,2.24,2.28,2.17,2.25,2434874,2.24,2.28,2.17,2.25,2434874,0.0,1.0
2017-05-19,2.16,2.24,2.14,2.23,6424439,2.16,2.24,2.14,2.23,6424439,0.0,1.0
2017-05-22,2.1,2.19,2.04,2.17,2515045,2.1,2.19,2.04,2.17,2515045,0.0,1.0
2017-05-23,2.14,2.21,2.1,2.18,4266163,2.14,2.21,2.1,2.18,4266163,0.0,1.0
2017-05-24,2.01,2.14,1.96,2.11,5469379,2.01,2.14,1.96,2.11,5469379,0.0,1.0
2017-05-25,2.04,2.08,1.99,2.01,2741857,2.04,2.08,1.99,2.01,2741857,0.0,1.0
2017-05-26,2.03,2.1,2.03,2.09,945409,2.03,2.1,2.03,2.09,945409,0.0,1.0
2017-05-30,1.87,1.95,1.87,1.95,2153964,1.87,1.95,1.87,1.95,2153964,0.0,1.0
2017-05-31,1.29,1.87,1.28,1.87,7759914,1.29,1.87,1.28,1.87,7759914,0.0,1.0
2017-06-01,1.5,1.87,1.3,1.3,17059387,1.5,1.87,1.3,1.3,17059387,0.0,1.0
2017-06-02,1.56,1.68,1.53,1.55,4332820,1.56,1.68,1.53,1.55,4332820,0.0,1.0
2017-06-05,1.58,1.8,1.5,1.77,4033372,1.58,1.8,1.5,1.77,4033372,0.0,1.0
2017-06-06,1.57,1.62,1.51,1.58,3430987,1.57,1.62,1.51,1.58,3430987,0.0,1.0
2017-06-07,1.69,1.69,1.51,1.53,3077731,1.69,1.69,1.51,1.53,3077731,0.0,1.0
2017-06-08,1.67,1.69,1.59,1.67,2168246,1.67,1.69,1.59,1.67,2168246,0.0,1.0
2017-06-09,1.55,1.64,1.52,1.64,2534721,1.55,1.64,1.52,1.64,2534721,0.0,1.0
2017-06-12,1.56,1.58,1.5,1.53,2837006,1.56,1.58,1.5,1.53,2837006,0.0,1.0
2017-06-13,1.56,1.59,1.51,1.56,2820446,1.56,1.59,1.51,1.56,2820446,0.0,1.0
2017-06-14,1.48,1.59,1.46,1.54,4148479,1.48,1.59,1.46,1.54,4148479,0.0,1.0
2017-06-15,1.4,1.47,1.35,1.43,3243766,1.4,1.47,1.35,1.43,3243766,0.0,1.0
2017-06-16,1.41,1.59,1.33,1.39,35851248,1.41,1.59,1.33,1.39,35851248,0.0,1.0
2017-06-19,1.36,1.48,1.34,1.45,3122823,1.36,1.48,1.34,1.45,3122823,0.0,1.0
2017-06-20,1.4,1.42,1.35,1.35,1478453,1.4,1.42,1.35,1.35,1478453,0.0,1.0
2017-06-21,1.35,1.42,1.35,1.41,2255418,1.35,1.42,1.35,1.41,2255418,0.0,1.0
2017-06-22,1.42,1.43,1.35,1.41,3022297,1.42,1.43,1.35,1.41,3022297,0.0,1.0
2017-06-23,1.51,1.52,1.41,1.43,3561402,1.51,1.52,1.41,1.43,3561402,0.0,1.0
2017-06-26,1.48,1.52,1.46,1.51,1357607,1.48,1.52,1.46,1.51,1357607,0.0,1.0
2017-06-27,1.49,1.53,1.46,1.49,1628334,1.49,1.53,1.46,1.49,1628334,0.0,1.0
2017-06-28,1.52,1.54,1.48,1.48,1814270,1.52,1.54,1.48,1.48,1814270,0.0,1.0
2017-06-29,1.53,1.54,1.47,1.49,3028191,1.53,1.54,1.47,1.49,3028191,0.0,1.0
2017-06-30,1.53,1.55,1.49,1.51,2930058,1.53,1.55,1.49,1.51,2930058,0.0,1.0
2017-07-03,1.52,1.54,1.46,1.53,757894,1.52,1.54,1.46,1.53,757894,0.0,1.0
2017-07-05,1.5,1.54,1.47,1.5,3797801,1.5,1.54,1.47,1.5,3797801,0.0,1.0
2017-07-06,1.5,1.52,1.48,1.49,2136323,1.5,1.52,1.48,1.49,2136323,0.0,1.0
2017-07-07,1.52,1.54,1.47,1.52,1662444,1.52,1.54,1.47,1.52,1662444,0.0,1.0
2017-07-10,1.57,1.57,1.5,1.51,2581596,1.57,1.57,1.5,1.51,2581596,0.0,1.0
2017-07-11,1.63,1.63,1.54,1.56,2243627,1.63,1.63,1.54,1.56,2243627,0.0,1.0
2017-07-12,1.61,1.63,1.59,1.62,2313853,1.61,1.63,1.59,1.62,2313853,0.0,1.0
2017-07-13,1.58,1.64,1.56,1.62,1166641,1.58,1.64,1.56,1.62,1166641,0.0,1.0
2017-07-14,1.58,1.64,1.58,1.61,589204,1.58,1.64,1.58,1.61,589204,0.0,1.0
2017-07-17,1.62,1.66,1.59,1.61,1464216,1.62,1.66,1.59,1.61,1464216,0.0,1.0
2017-07-18,1.57,1.64,1.5639,1.61,878740,1.57,1.64,1.5639,1.61,878740,0.0,1.0
2017-07-19,1.57,1.6,1.53,1.53,1098643,1.57,1.6,1.53,1.53,1098643,0.0,1.0
2017-07-20,1.53,1.57,1.51,1.56,890288,1.53,1.57,1.51,1.56,890288,0.0,1.0
2017-07-21,1.5,1.56,1.47,1.55,877140,1.5,1.56,1.47,1.55,877140,0.0,1.0
2017-07-24,1.37,1.52,1.37,1.51,1722017,1.37,1.52,1.37,1.51,1722017,0.0,1.0
2017-07-25,1.34,1.44,1.29,1.38,2430187,1.34,1.44,1.29,1.38,2430187,0.0,1.0
2017-07-26,1.34,1.34,1.24,1.33,2882764,1.34,1.34,1.24,1.33,2882764,0.0,1.0
2017-07-27,1.21,1.34,1.21,1.34,2096150,1.21,1.34,1.21,1.34,2096150,0.0,1.0
2017-07-28,1.27,1.32,1.24,1.24,1493038,1.27,1.32,1.24,1.24,1493038,0.0,1.0
2017-07-31,1.26,1.28,1.22,1.26,3010324,1.26,1.28,1.22,1.26,3010324,0.0,1.0
2017-08-01,1.21,1.27,1.16,1.27,2046723,1.21,1.27,1.16,1.27,2046723,0.0,1.0
2017-08-02,1.06,1.19,1.03,1.18,6696921,1.06,1.19,1.03,1.18,6696921,0.0,1.0
2017-08-03,0.87,1.14,0.87,1.06,4503994,0.87,1.14,0.87,1.06,4503994,0.0,1.0
2017-08-04,0.88,0.89,0.78,0.87,3772096,0.88,0.89,0.78,0.87,3772096,0.0,1.0
2017-08-07,0.86,0.88,0.83,0.88,1749060,0.86,0.88,0.83,0.88,1749060,0.0,1.0
2017-08-08,0.86,0.88,0.82,0.86,1774664,0.86,0.88,0.82,0.86,1774664,0.0,1.0
2017-08-09,0.88,0.94,0.86,0.88,1562186,0.88,0.94,0.86,0.88,1562186,0.0,1.0
2017-08-10,0.88,0.91,0.87,0.91,949736,0.88,0.91,0.87,0.91,949736,0.0,1.0
2017-08-11,0.92,0.93,0.87,0.87,741896,0.92,0.93,0.87,0.87,741896,0.0,1.0
2017-08-14,0.89,0.93,0.88,0.9,501689,0.89,0.93,0.88,0.9,501689,0.0,1.0
2017-08-15,0.88,0.9,0.85,0.87,750096,0.88,0.9,0.85,0.87,750096,0.0,1.0
2017-08-16,0.89,0.91,0.86,0.87,900358,0.89,0.91,0.86,0.87,900358,0.0,1.0
2017-08-17,0.9,0.91,0.89,0.91,513833,0.9,0.91,0.89,0.91,513833,0.0,1.0
2017-08-18,0.95,0.96,0.9,0.92,805427,0.95,0.96,0.9,0.92,805427,0.0,1.0
2017-08-21,0.99,1.0,0.95,0.96,693983,0.99,1.0,0.95,0.96,693983,0.0,1.0
2017-08-22,1.01,1.02,0.98,1.0,823457,1.01,1.02,0.98,1.0,823457,0.0,1.0
2017-08-23,1.12,1.15,1.01,1.01,1264971,1.12,1.15,1.01,1.01,1264971,0.0,1.0
2017-08-24,1.12,1.14,1.05,1.12,1350464,1.12,1.14,1.05,1.12,1350464,0.0,1.0
2017-08-25,1.05,1.13,1.05,1.11,886400,1.05,1.13,1.05,1.11,886400,0.0,1.0
2017-08-28,1.19,1.19,1.08,1.08,1052478,1.19,1.19,1.08,1.08,1052478,0.0,1.0
2017-08-29,1.16,1.255,1.16,1.23,1936447,1.16,1.255,1.16,1.23,1936447,0.0,1.0
2017-08-30,1.15,1.22,1.15,1.17,2983154,1.15,1.22,1.15,1.17,2983154,0.0,1.0
2017-08-31,1.22,1.24,1.15,1.15,823058,1.22,1.24,1.15,1.15,823058,0.0,1.0
2017-09-01,1.19,1.26,1.19,1.24,981615,1.19,1.26,1.19,1.24,981615,0.0,1.0
2017-09-05,1.25,1.28,1.19,1.21,1051364,1.25,1.28,1.19,1.21,1051364,0.0,1.0
2017-09-06,1.22,1.24,1.2,1.22,736570,1.22,1.24,1.2,1.22,736570,0.0,1.0
2017-09-07,1.19,1.25,1.17,1.25,959726,1.19,1.25,1.17,1.25,959726,0.0,1.0
2017-09-08,1.12,1.18,1.11,1.18,1133089,1.12,1.18,1.11,1.18,1133089,0.0,1.0
2017-09-11,1.08,1.14,1.08,1.1,723473,1.08,1.14,1.08,1.1,723473,0.0,1.0
2017-09-12,1.07,1.1,1.05,1.07,897936,1.07,1.1,1.05,1.07,897936,0.0,1.0
2017-09-13,1.09,1.11,1.06,1.06,511955,1.09,1.11,1.06,1.06,511955,0.0,1.0
2017-09-14,1.05,1.12,1.04,1.08,665810,1.05,1.12,1.04,1.08,665810,0.0,1.0
2017-09-15,1.06,1.075,1.04,1.07,2337730,1.06,1.075,1.04,1.07,2337730,0.0,1.0
2017-09-18,1.06,1.06,1.01,1.04,657193,1.06,1.06,1.01,1.04,657193,0.0,1.0
2017-09-19,1.06,1.07,1.02,1.05,735541,1.06,1.07,1.02,1.05,735541,0.0,1.0
2017-09-20,1.08,1.12,1.05,1.06,1287828,1.08,1.12,1.05,1.06,1287828,0.0,1.0
2017-09-21,1.0,1.08,1.0,1.06,859110,1.0,1.08,1.0,1.06,859110,0.0,1.0
2017-09-22,1.0,1.05,0.98,1.05,839903,1.0,1.05,0.98,1.05,839903,0.0,1.0
2017-09-25,0.99,1.06,0.99,1.03,942204,0.99,1.06,0.99,1.03,942204,0.0,1.0
2017-09-26,1.0,1.03,1.0,1.02,333694,1.0,1.03,1.0,1.02,333694,0.0,1.0
2017-09-27,0.95,1.03,0.95,1.03,801762,0.95,1.03,0.95,1.03,801762,0.0,1.0
2017-09-28,0.97,0.98,0.95,0.97,743416,0.97,0.98,0.95,0.97,743416,0.0,1.0
2017-09-29,0.95,0.99,0.94,0.98,592653,0.95,0.99,0.94,0.98,592653,0.0,1.0
2017-10-02,0.94,0.98,0.93,0.95,744462,0.94,0.98,0.93,0.95,744462,0.0,1.0
2017-10-03,0.96,0.98,0.94,0.94,650123,0.96,0.98,0.94,0.94,650123,0.0,1.0
2017-10-04,0.97,1.0,0.96,0.96,464332,0.97,1.0,0.96,0.96,464332,0.0,1.0
2017-10-05,0.99,1.0,0.97,0.98,485331,0.99,1.0,0.97,0.98,485331,0.0,1.0
2017-10-06,1.01,1.04,0.96,0.99,742599,1.01,1.04,0.96,0.99,742599,0.0,1.0
2017-10-09,1.02,1.05,0.99,1.01,600419,1.02,1.05,0.99,1.01,600419,0.0,1.0
2017-10-10,1.0,1.05,0.98,1.05,518809,1.0,1.05,0.98,1.05,518809,0.0,1.0
2017-10-11,1.0,1.01,0.97,1.0,463613,1.0,1.01,0.97,1.0,463613,0.0,1.0
2017-10-12,0.99,1.02,0.99,0.99,504410,0.99,1.02,0.99,0.99,504410,0.0,1.0
2017-10-13,1.02,1.04,0.99,1.01,543398,1.02,1.04,0.99,1.01,543398,0.0,1.0
2017-10-16,0.99,1.03,0.99,1.03,762753,0.99,1.03,0.99,1.03,762753,0.0,1.0
2017-10-17,0.97,0.99,0.94,0.95,671323,0.97,0.99,0.94,0.95,671323,0.0,1.0
2017-10-18,0.98,0.98,0.95,0.95,280970,0.98,0.98,0.95,0.95,280970,0.0,1.0
2017-10-19,0.99,1.01,0.98,0.98,402010,0.99,1.01,0.98,0.98,402010,0.0,1.0
2017-10-20,0.98,1.0,0.97,1.0,452750,0.98,1.0,0.97,1.0,452750,0.0,1.0
2017-10-23,0.97,0.99,0.96,0.96,419660,0.97,0.99,0.96,0.96,419660,0.0,1.0
2017-10-24,0.97,0.99,0.96,0.97,164902,0.97,0.99,0.96,0.97,164902,0.0,1.0
2017-10-25,0.95,0.99,0.95,0.98,299512,0.95,0.99,0.95,0.98,299512,0.0,1.0
2017-10-26,0.96,0.97,0.95,0.95,369912,0.96,0.97,0.95,0.95,369912,0.0,1.0
2017-10-27,0.9619,0.9817,0.94,0.95,443023,0.9619,0.9817,0.94,0.95,443023,0.0,1.0
2017-10-30,0.95,0.99,0.95,0.96,414529,0.95,0.99,0.95,0.96,414529,0.0,1.0
2017-10-31,0.94,0.96,0.94,0.95,370924,0.94,0.96,0.94,0.95,370924,0.0,1.0
2017-11-01,0.97,0.99,0.93,0.93,515899,0.97,0.99,0.93,0.93,515899,0.0,1.0
2017-11-02,0.99,1.02,0.97,0.98,766880,0.99,1.02,0.97,0.98,766880,0.0,1.0
2017-11-03,1.01,1.05,0.99,1.03,1027862,1.01,1.05,0.99,1.03,1027862,0.0,1.0
2017-11-06,1.02,1.04,0.97,1.02,949483,1.02,1.04,0.97,1.02,949483,0.0,1.0
2017-11-07,1.06,1.06,1.01,1.01,618331,1.06,1.06,1.01,1.01,618331,0.0,1.0
2017-11-08,1.08,1.14,1.06,1.06,745760,1.08,1.14,1.06,1.06,745760,0.0,1.0
2017-11-09,1.02,1.11,1.01,1.09,841873,1.02,1.11,1.01,1.09,841873,0.0,1.0
2017-11-10,0.98,1.05,0.98,1.02,789070,0.98,1.05,0.98,1.02,789070,0.0,1.0
2017-11-13,0.96,1.0,0.96,0.96,634167,0.96,1.0,0.96,0.96,634167,0.0,1.0
2017-11-14,0.89,0.95,0.84,0.95,2346954,0.89,0.95,0.84,0.95,2346954,0.0,1.0
2017-11-15,0.81,0.88,0.8,0.88,1755707,0.81,0.88,0.8,0.88,1755707,0.0,1.0
2017-11-16,0.7937,0.8198,0.7802,0.8138,837072,0.7937,0.8198,0.7802,0.8138,837072,0.0,1.0
2017-11-17,0.81,0.82,0.79,0.79,1060046,0.81,0.82,0.79,0.79,1060046,0.0,1.0
2017-11-20,0.78,0.8,0.75,0.78,1416663,0.78,0.8,0.75,0.78,1416663,0.0,1.0
2017-11-21,0.69,0.78,0.67,0.78,2543723,0.69,0.78,0.67,0.78,2543723,0.0,1.0
2017-11-22,0.71,0.75,0.7,0.7,1898125,0.71,0.75,0.7,0.7,1898125,0.0,1.0
2017-11-24,0.7,0.72,0.69,0.71,874731,0.7,0.72,0.69,0.71,874731,0.0,1.0
2017-11-27,0.685,0.7099,0.685,0.699,1193317,0.685,0.7099,0.685,0.699,1193317,0.0,1.0
2017-11-28,0.6557,0.6899,0.655,0.685,1273048,0.6557,0.6899,0.655,0.685,1273048,0.0,1.0
2017-11-29,0.6154,0.6578,0.61,0.641,1497176,0.6154,0.6578,0.61,0.641,1497176,0.0,1.0
2017-11-30,0.6148,0.6512,0.6055,0.6272,1705308,0.6148,0.6512,0.6055,0.6272,1705308,0.0,1.0
2017-12-01,0.629,0.6695,0.6,0.6093,1067218,0.629,0.6695,0.6,0.6093,1067218,0.0,1.0
2017-12-04,0.6259,0.6483,0.6202,0.629,590594,0.6259,0.6483,0.6202,0.629,590594,0.0,1.0
2017-12-05,0.62,0.639,0.6108,0.63,650633,0.62,0.639,0.6108,0.63,650633,0.0,1.0
2017-12-06,0.6029,0.6262,0.5949,0.6138,1099741,0.6029,0.6262,0.5949,0.6138,1099741,0.0,1.0
2017-12-07,0.5601,0.6,0.5564,0.5918,1041971,0.5601,0.6,0.5564,0.5918,1041971,0.0,1.0
2017-12-08,0.512,0.579,0.5101,0.5675,3580487,0.512,0.579,0.5101,0.5675,3580487,0.0,1.0
2017-12-11,0.5148,0.5389,0.5016,0.5252,2146043,0.5148,0.5389,0.5016,0.5252,2146043,0.0,1.0
2017-12-12,0.476,0.5238,0.465,0.5151,2340819,0.476,0.5238,0.465,0.5151,2340819,0.0,1.0
2017-12-13,0.4522,0.4891,0.4349,0.474,3486807,0.4522,0.4891,0.4349,0.474,3486807,0.0,1.0
2017-12-14,0.4703,0.49,0.425,0.4607,4112226,0.4703,0.49,0.425,0.4607,4112226,0.0,1.0
2017-12-15,0.4601,0.5285,0.4601,0.4946,3925059,0.4601,0.5285,0.4601,0.4946,3925059,0.0,1.0
2017-12-18,0.6255,0.639,0.48,0.52,3618957,0.6255,0.639,0.48,0.52,3618957,0.0,1.0
2017-12-19,0.5898,0.7,0.5826,0.68,3327314,0.5898,0.7,0.5826,0.68,3327314,0.0,1.0
2017-12-20,0.6183,0.6384,0.5886,0.6067,1395575,0.6183,0.6384,0.5886,0.6067,1395575,0.0,1.0
2017-12-21,0.628,0.63,0.5853,0.6085,1111388,0.628,0.63,0.5853,0.6085,1111388,0.0,1.0
2017-12-22,0.643,0.6553,0.62,0.6384,1279261,0.643,0.6553,0.62,0.6384,1279261,0.0,1.0
2017-12-26,0.662,0.688,0.62,0.64,1311337,0.662,0.688,0.62,0.64,1311337,0.0,1.0
2017-12-27,0.6456,0.6732,0.6356,0.6732,1287313,0.6456,0.6732,0.6356,0.6732,1287313,0.0,1.0
2017-12-28,0.6672,0.679,0.642,0.65,1011089,0.6672,0.679,0.642,0.65,1011089,0.0,1.0
2017-12-29,0.7061,0.7366,0.6621,0.67,1390289,0.7061,0.7366,0.6621,0.67,1390289,0.0,1.0
2018-01-02,0.719,0.72,0.69,0.707,937708,0.719,0.72,0.69,0.707,937708,0.0,1.0
2018-01-03,0.67,0.74,0.666,0.725,1434332,0.67,0.74,0.666,0.725,1434332,0.0,1.0
2018-01-04,0.6946,0.7,0.6532,0.66,705576,0.6946,0.7,0.6532,0.66,705576,0.0,1.0
2018-01-05,0.6669,0.699,0.6618,0.699,769539,0.6669,0.699,0.6618,0.699,769539,0.0,1.0
2018-01-08,0.695,0.7268,0.66,0.68,1355915,0.695,0.7268,0.66,0.68,1355915,0.0,1.0
2018-01-09,0.675,0.7201,0.6623,0.695,1373351,0.675,0.7201,0.6623,0.695,1373351,0.0,1.0
2018-01-10,0.692,0.71,0.67,0.6767,757621,0.692,0.71,0.67,0.6767,757621,0.0,1.0
2018-01-11,0.745,0.7558,0.685,0.685,1634534,0.745,0.7558,0.685,0.685,1634534,0.0,1.0
2018-01-12,0.8262,0.8448,0.7618,0.78,2363468,0.8262,0.8448,0.7618,0.78,2363468,0.0,1.0
2018-01-16,0.8913,0.8995,0.83,0.83,2484058,0.8913,0.8995,0.83,0.83,2484058,0.0,1.0
2018-01-17,0.8792,0.89,0.8423,0.87,1079509,0.8792,0.89,0.8423,0.87,1079509,0.0,1.0
2018-01-18,0.9143,0.937,0.88,0.9,1643244,0.9143,0.937,0.88,0.9,1643244,0.0,1.0
2018-01-19,0.89,0.9729,0.89,0.9151,1422807,0.89,0.9729,0.89,0.9151,1422807,0.0,1.0
2018-01-22,0.95,0.95,0.89,0.9,1384893,0.95,0.95,0.89,0.9,1384893,0.0,1.0
2018-01-23,0.9855,1.0,0.95,0.97,1930246,0.9855,1.0,0.95,0.97,1930246,0.0,1.0
2018-01-24,1.02,1.04,1.0,1.0,1232859,1.02,1.04,1.0,1.0,1232859,0.0,1.0
2018-01-25,0.91,1.05,0.91,1.05,2711335,0.91,1.05,0.91,1.05,2711335,0.0,1.0
2018-01-26,0.9278,0.9687,0.92,0.92,735793,0.9278,0.9687,0.92,0.92,735793,0.0,1.0
2018-01-29,0.8901,0.9278,0.8803,0.92,1583213,0.8901,0.9278,0.8803,0.92,1583213,0.0,1.0
2018-01-30,0.929,0.95,0.8855,0.8855,1906415,0.929,0.95,0.8855,0.8855,1906415,0.0,1.0
2018-01-31,0.9069,0.94,0.8993,0.94,4266615,0.9069,0.94,0.8993,0.94,4266615,0.0,1.0
2018-02-01,0.8301,0.9174,0.801,0.8618,1959014,0.8301,0.9174,0.801,0.8618,1959014,0.0,1.0
2018-02-02,0.7698,0.82,0.7414,0.82,1413583,0.7698,0.82,0.7414,0.82,1413583,0.0,1.0
2018-02-05,0.7769,0.8069,0.75,0.75,640123,0.7769,0.8069,0.75,0.75,640123,0.0,1.0
2018-02-06,0.8098,0.82,0.752,0.77,742427,0.8098,0.82,0.752,0.77,742427,0.0,1.0
2018-02-07,0.8348,0.8449,0.8002,0.81,954452,0.8348,0.8449,0.8002,0.81,954452,0.0,1.0
2018-02-08,0.823,0.8601,0.8199,0.8243,805151,0.823,0.8601,0.8199,0.8243,805151,0.0,1.0
2018-02-09,0.84,0.853,0.7807,0.811,985453,0.84,0.853,0.7807,0.811,985453,0.0,1.0
2018-02-12,0.9103,0.92,0.8312,0.8312,816194,0.9103,0.92,0.8312,0.8312,816194,0.0,1.0
2018-02-13,0.9505,0.9529,0.8952,0.92,504825,0.9505,0.9529,0.8952,0.92,504825,0.0,1.0
2018-02-14,1.0,1.04,0.94,0.9401,1180942,1.0,1.04,0.94,0.9401,1180942,0.0,1.0
2018-02-15,0.9636,1.04,0.9504,1.04,586428,0.9636,1.04,0.9504,1.04,586428,0.0,1.0
2018-02-16,0.8974,0.9987,0.8948,0.9797,826588,0.8974,0.9987,0.8948,0.9797,826588,0.0,1.0
2018-02-20,0.8702,0.905,0.85,0.905,760511,0.8702,0.905,0.85,0.905,760511,0.0,1.0
2018-02-21,0.8793,0.91,0.86,0.8722,1062674,0.8793,0.91,0.86,0.8722,1062674,0.0,1.0
2018-02-22,0.8611,0.9079,0.8611,0.8969,464565,0.8611,0.9079,0.8611,0.8969,464565,0.0,1.0
2018-02-23,0.8927,0.908,0.8611,0.908,380241,0.8927,0.908,0.8611,0.908,380241,0.0,1.0
2018-02-26,0.8866,0.8999,0.8743,0.89,364794,0.8866,0.8999,0.8743,0.89,364794,0.0,1.0
2018-02-27,0.805,0.8867,0.8,0.88,812459,0.805,0.8867,0.8,0.88,812459,0.0,1.0
2018-02-28,0.7998,0.82,0.79,0.8,424350,0.7998,0.82,0.79,0.8,424350,0.0,1.0
2018-03-01,0.8326,0.849,0.74,0.785,927347,0.8326,0.849,0.74,0.785,927347,0.0,1.0
2018-03-02,0.8622,0.89,0.8233,0.89,863873,0.8622,0.89,0.8233,0.89,863873,0.0,1.0
2018-03-05,0.876,0.91,0.84,0.8788,837759,0.876,0.91,0.84,0.8788,837759,0.0,1.0
2018-03-06,0.8868,0.94,0.872,0.8848,950370,0.8868,0.94,0.872,0.8848,950370,0.0,1.0
2018-03-07,0.84,0.9269,0.84,0.8958,572039,0.84,0.9269,0.84,0.8958,572039,0.0,1.0
2018-03-08,0.815,0.8333,0.8,0.815,1448415,0.815,0.8333,0.8,0.815,1448415,0.0,1.0
2018-03-09,0.8331,0.8399,0.79,0.795,1252697,0.8331,0.8399,0.79,0.795,1252697,0.0,1.0
2018-03-12,0.8052,0.83,0.7918,0.808,1221610,0.8052,0.83,0.7918,0.808,1221610,0.0,1.0
2018-03-13,0.766,0.8001,0.76,0.785,1436162,0.766,0.8001,0.76,0.785,1436162,0.0,1.0
2018-03-14,0.78,0.7899,0.7611,0.766,743929,0.78,0.7899,0.7611,0.766,743929,0.0,1.0
2018-03-15,0.76,0.7794,0.7131,0.76,1158506,0.76,0.7794,0.7131,0.76,1158506,0.0,1.0
2018-03-16,0.737,0.7695,0.7155,0.7563,3061750,0.737,0.7695,0.7155,0.7563,3061750,0.0,1.0
2018-03-19,0.762,0.7698,0.74,0.7522,628052,0.762,0.7698,0.74,0.7522,628052,0.0,1.0
2018-03-20,0.7946,0.8187,0.7501,0.7537,627819,0.7946,0.8187,0.7501,0.7537,627819,0.0,1.0
2018-03-21,0.83,0.8456,0.7932,0.8149,556882,0.83,0.8456,0.7932,0.8149,556882,0.0,1.0
2018-03-22,0.8129,0.8399,0.7922,0.8376,402474,0.8129,0.8399,0.7922,0.8376,402474,0.0,1.0
2018-03-23,0.8021,0.84,0.7934,0.8373,342416,0.8021,0.84,0.7934,0.8373,342416,0.0,1.0
2018-03-26,0.76,0.82,0.7588,0.81,1008162,0.76,0.82,0.7588,0.81,1008162,0.0,1.0
2018-03-27,0.73,0.7621,0.71,0.74,780568,0.73,0.7621,0.71,0.74,780568,0.0,1.0
2018-03-28,0.717,0.73,0.6931,0.72,697769,0.717,0.73,0.6931,0.72,697769,0.0,1.0
2018-03-29,1.0,1.02,0.77,0.78,6444960,1.0,1.02,0.77,0.78,6444960,0.0,1.0
2018-04-02,0.9001,1.05,0.9,1.02,3532467,0.9001,1.05,0.9,1.02,3532467,0.0,1.0
2018-04-03,0.93,0.99,0.8946,0.8946,1151416,0.93,0.99,0.8946,0.8946,1151416,0.0,1.0
2018-04-04,0.9307,0.9799,0.9219,0.95,683307,0.9307,0.9799,0.9219,0.95,683307,0.0,1.0
2018-04-05,0.9418,0.9699,0.9001,0.91,454330,0.9418,0.9699,0.9001,0.91,454330,0.0,1.0
2018-04-06,0.9499,0.9687,0.9365,0.95,502274,0.9499,0.9687,0.9365,0.95,502274,0.0,1.0
2018-04-09,0.9649,0.99,0.94,0.97,879413,0.9649,0.99,0.94,0.97,879413,0.0,1.0
2018-04-10,1.0,1.0301,0.9649,0.98,1467012,1.0,1.0301,0.9649,0.98,1467012,0.0,1.0
2018-04-11,0.9995,1.07,0.987,1.01,1264412,0.9995,1.07,0.987,1.01,1264412,0.0,1.0
2018-04-12,0.983,1.02,0.971,0.981,683412,0.983,1.02,0.971,0.981,683412,0.0,1.0
2018-04-13,0.9928,1.01,0.9772,0.983,625476,0.9928,1.01,0.9772,0.983,625476,0.0,1.0
2018-04-16,1.01,1.02,0.978,1.0,312359,1.01,1.02,0.978,1.0,312359,0.0,1.0
2018-04-17,1.02,1.06,0.9999,1.02,1176450,1.02,1.06,0.9999,1.02,1176450,0.0,1.0
2018-04-18,1.04,1.07,1.02,1.05,759276,1.04,1.07,1.02,1.05,759276,0.0,1.0
2018-04-19,1.05,1.06,1.02,1.04,514038,1.05,1.06,1.02,1.04,514038,0.0,1.0
2018-04-20,1.1,1.1,1.03,1.05,1070568,1.1,1.1,1.03,1.05,1070568,0.0,1.0
2018-04-23,1.16,1.16,1.02,1.1,1244961,1.16,1.16,1.02,1.1,1244961,0.0,1.0
2018-04-24,1.15,1.21,1.14,1.16,1108832,1.15,1.21,1.14,1.16,1108832,0.0,1.0
2018-04-25,1.15,1.16,1.12,1.15,664643,1.15,1.16,1.12,1.15,664643,0.0,1.0
2018-04-26,1.12,1.17,1.0843,1.17,511231,1.12,1.17,1.0843,1.17,511231,0.0,1.0
2018-04-27,1.12,1.14,1.07,1.07,283107,1.12,1.14,1.07,1.07,283107,0.0,1.0
2018-04-30,1.12,1.15,1.06,1.1,464875,1.12,1.15,1.06,1.1,464875,0.0,1.0
2018-05-01,1.16,1.16,1.08,1.11,468141,1.16,1.16,1.08,1.11,468141,0.0,1.0
2018-05-02,1.14,1.18,1.135,1.15,449068,1.14,1.18,1.135,1.15,449068,0.0,1.0
2018-05-03,1.16,1.18,1.14,1.17,412581,1.16,1.18,1.14,1.17,412581,0.0,1.0
2018-05-04,1.21,1.22,1.14,1.15,769951,1.21,1.22,1.14,1.15,769951,0.0,1.0
2018-05-07,1.22,1.25,1.18,1.22,477727,1.22,1.25,1.18,1.22,477727,0.0,1.0
2018-05-08,1.38,1.38,1.18,1.22,1247457,1.38,1.38,1.18,1.22,1247457,0.0,1.0
2018-05-09,1.19,1.38,1.17,1.37,1430896,1.19,1.38,1.17,1.37,1430896,0.0,1.0
2018-05-10,1.22,1.27,1.2,1.22,615925,1.22,1.27,1.2,1.22,615925,0.0,1.0
2018-05-11,1.27,1.3,1.22,1.27,757421,1.27,1.3,1.22,1.27,757421,0.0,1.0
2018-05-14,1.2,1.3,1.18,1.3,771654,1.2,1.3,1.18,1.3,771654,0.0,1.0
2018-05-15,1.14,1.19,1.121,1.17,670766,1.14,1.19,1.121,1.17,670766,0.0,1.0
2018-05-16,1.22,1.23,1.14,1.14,605326,1.22,1.23,1.14,1.14,605326,0.0,1.0
2018-05-17,1.23,1.25,1.19,1.21,657952,1.23,1.25,1.19,1.21,657952,0.0,1.0
2018-05-18,1.27,1.31,1.21,1.21,524444,1.27,1.31,1.21,1.21,524444,0.0,1.0
2018-05-21,1.24,1.28,1.2005,1.26,426419,1.24,1.28,1.2005,1.26,426419,0.0,1.0
2018-05-22,1.22,1.28,1.22,1.25,426777,1.22,1.28,1.22,1.25,426777,0.0,1.0
2018-05-23,1.205,1.22,1.18,1.2,394568,1.205,1.22,1.18,1.2,394568,0.0,1.0
2018-05-24,1.23,1.26,1.2,1.2,463924,1.23,1.26,1.2,1.2,463924,0.0,1.0
2018-05-25,1.22,1.25,1.2,1.23,296974,1.22,1.25,1.2,1.23,296974,0.0,1.0
2018-05-29,1.24,1.24,1.12,1.22,657757,1.24,1.24,1.12,1.22,657757,0.0,1.0
2018-05-30,1.22,1.24,1.1788,1.23,309867,1.22,1.24,1.1788,1.23,309867,0.0,1.0
2018-05-31,1.22,1.24,1.201,1.21,200784,1.22,1.24,1.201,1.21,200784,0.0,1.0
2018-06-01,1.24,1.26,1.19,1.21,407474,1.24,1.26,1.19,1.21,407474,0.0,1.0
2018-06-04,1.23,1.245,1.22,1.24,189928,1.23,1.245,1.22,1.24,189928,0.0,1.0
2018-06-05,1.21,1.26,1.19,1.22,592927,1.21,1.26,1.19,1.22,592927,0.0,1.0
2018-06-06,1.17,1.24,1.15,1.22,579382,1.17,1.24,1.15,1.22,579382,0.0,1.0
2018-06-07,1.12,1.17,1.12,1.17,694474,1.12,1.17,1.12,1.17,694474,0.0,1.0
2018-06-08,1.14,1.165,1.12,1.13,336324,1.14,1.165,1.12,1.13,336324,0.0,1.0
2018-06-11,1.15,1.17,1.12,1.13,332477,1.15,1.17,1.12,1.13,332477,0.0,1.0
2018-06-12,1.18,1.18,1.13,1.13,501919,1.18,1.18,1.13,1.13,501919,0.0,1.0
2018-06-13,1.17,1.19,1.14,1.17,504457,1.17,1.19,1.14,1.17,504457,0.0,1.0
2018-06-14,1.13,1.17,1.13,1.16,499841,1.13,1.17,1.13,1.16,499841,0.0,1.0
2018-06-15,1.16,1.16,1.08,1.13,2128557,1.16,1.16,1.08,1.13,2128557,0.0,1.0
2018-06-18,1.09,1.15,1.08,1.14,340085,1.09,1.15,1.08,1.14,340085,0.0,1.0
2018-06-19,1.1,1.11,0.96,1.07,574979,1.1,1.11,0.96,1.07,574979,0.0,1.0
2018-06-20,1.05,1.11,1.05,1.1,382989,1.05,1.11,1.05,1.1,382989,0.0,1.0
2018-06-21,1.05,1.09,1.0,1.05,497727,1.05,1.09,1.0,1.05,497727,0.0,1.0
2018-06-22,1.06,1.08,1.04,1.04,249917,1.06,1.08,1.04,1.04,249917,0.0,1.0
2018-06-25,1.08,1.08,1.01,1.06,553676,1.08,1.08,1.01,1.06,553676,0.0,1.0
2018-06-26,1.09,1.1,1.03,1.06,257251,1.09,1.1,1.03,1.06,257251,0.0,1.0
2018-06-27,1.09,1.11,1.0501,1.08,164359,1.09,1.11,1.0501,1.08,164359,0.0,1.0
2018-06-28,1.08,1.11,1.06,1.08,122887,1.08,1.11,1.06,1.08,122887,0.0,1.0
2018-06-29,1.07,1.1,1.05,1.09,230220,1.07,1.1,1.05,1.09,230220,0.0,1.0
2018-07-02,1.04,1.09,1.02,1.07,258332,1.04,1.09,1.02,1.07,258332,0.0,1.0
2018-07-03,1.09,1.1,1.05,1.05,224046,1.09,1.1,1.05,1.05,224046,0.0,1.0
2018-07-05,1.11,1.12,1.08,1.09,356211,1.11,1.12,1.08,1.09,356211,0.0,1.0
2018-07-06,1.13,1.14,1.1,1.13,362758,1.13,1.14,1.1,1.13,362758,0.0,1.0
2018-07-09,1.11,1.145,1.11,1.13,140153,1.11,1.145,1.11,1.13,140153,0.0,1.0
2018-07-10,1.11,1.13,1.1,1.1,152833,1.11,1.13,1.1,1.1,152833,0.0,1.0
2018-07-11,1.09,1.12,1.08,1.11,310067,1.09,1.12,1.08,1.11,310067,0.0,1.0
2018-07-12,1.14,1.17,1.11,1.17,228370,1.14,1.17,1.11,1.17,228370,0.0,1.0
2018-07-13,1.14,1.15,1.13,1.14,136261,1.14,1.15,1.13,1.14,136261,0.0,1.0
2018-07-16,1.13,1.15,1.08,1.13,144488,1.13,1.15,1.08,1.13,144488,0.0,1.0
2018-07-17,1.105,1.13,1.1,1.11,215163,1.105,1.13,1.1,1.11,215163,0.0,1.0
2018-07-18,1.095,1.12,1.08,1.1,181952,1.095,1.12,1.08,1.1,181952,0.0,1.0
2018-07-19,1.12,1.14,1.08,1.08,266372,1.12,1.14,1.08,1.08,266372,0.0,1.0
2018-07-20,1.13,1.15,1.11,1.15,203682,1.13,1.15,1.11,1.15,203682,0.0,1.0
2018-07-23,1.06,1.13,1.05,1.13,345606,1.06,1.13,1.05,1.13,345606,0.0,1.0
2018-07-24,1.07,1.07,1.05,1.07,371676,1.07,1.07,1.05,1.07,371676,0.0,1.0
2018-07-25,1.07,1.09,1.06,1.08,181310,1.07,1.09,1.06,1.08,181310,0.0,1.0
2018-07-26,1.06,1.08,1.05,1.07,113580,1.06,1.08,1.05,1.07,113580,0.0,1.0
2018-07-27,1.03,1.08,1.02,1.08,347090,1.03,1.08,1.02,1.08,347090,0.0,1.0
2018-07-30,0.9887,1.05,0.9817,1.02,364107,0.9887,1.05,0.9817,1.02,364107,0.0,1.0
2018-07-31,0.9994,1.04,0.9887,0.99,298851,0.9994,1.04,0.9887,0.99,298851,0.0,1.0
2018-08-01,1.03,1.03,1.0,1.02,181553,1.03,1.03,1.0,1.02,181553,0.0,1.0
2018-08-02,1.01,1.04,1.0,1.0,273805,1.01,1.04,1.0,1.0,273805,0.0,1.0
2018-08-03,0.9992,1.03,0.9423,1.03,502442,0.9992,1.03,0.9423,1.03,502442,0.0,1.0
2018-08-06,0.9749,1.02,0.956,0.9979,204691,0.9749,1.02,0.956,0.9979,204691,0.0,1.0
2018-08-07,0.9654,1.01,0.956,0.9888,684633,0.9654,1.01,0.956,0.9888,684633,0.0,1.0
2018-08-08,0.9969,1.02,0.951,0.96,754705,0.9969,1.02,0.951,0.96,754705,0.0,1.0
2018-08-09,0.9999,1.02,0.9807,1.01,108125,0.9999,1.02,0.9807,1.01,108125,0.0,1.0
2018-08-10,0.96,0.9988,0.95,0.9988,298713,0.96,0.9988,0.95,0.9988,298713,0.0,1.0
2018-08-13,0.9208,0.96,0.91,0.96,364681,0.9208,0.96,0.91,0.96,364681,0.0,1.0
2018-08-14,0.9,0.964,0.9,0.91,281710,0.9,0.964,0.9,0.91,281710,0.0,1.0
2018-08-15,0.9045,0.9045,0.813,0.88,595951,0.9045,0.9045,0.813,0.88,595951,0.0,1.0
2018-08-16,0.834,0.9146,0.832,0.8989,367644,0.834,0.9146,0.832,0.8989,367644,0.0,1.0
2018-08-17,0.8422,0.8639,0.8103,0.84,378185,0.8422,0.8639,0.8103,0.84,378185,0.0,1.0
2018-08-20,0.8698,0.88,0.83,0.842,333503,0.8698,0.88,0.83,0.842,333503,0.0,1.0
2018-08-21,0.845,0.8699,0.83,0.8558,325746,0.845,0.8699,0.83,0.8558,325746,0.0,1.0
2018-08-22,0.8689,0.9,0.835,0.84,276637,0.8689,0.9,0.835,0.84,276637,0.0,1.0
2018-08-23,0.8301,0.87,0.8142,0.8689,242323,0.8301,0.87,0.8142,0.8689,242323,0.0,1.0
2018-08-24,0.8795,0.8856,0.8197,0.85,179138,0.8795,0.8856,0.8197,0.85,179138,0.0,1.0
2018-08-27,0.8703,0.89,0.856,0.868,136279,0.8703,0.89,0.856,0.868,136279,0.0,1.0
2018-08-28,0.8497,0.88,0.8385,0.87,158518,0.8497,0.88,0.8385,0.87,158518,0.0,1.0
2018-08-29,0.8399,0.8567,0.8351,0.8501,154112,0.8399,0.8567,0.8351,0.8501,154112,0.0,1.0
2018-08-30,0.8331,0.845,0.82,0.8351,125739,0.8331,0.845,0.82,0.8351,125739,0.0,1.0
2018-08-31,0.835,0.8484,0.8241,0.825,45337,0.835,0.8484,0.8241,0.825,45337,0.0,1.0
2018-09-04,0.7608,0.83,0.76,0.83,523472,0.7608,0.83,0.76,0.83,523472,0.0,1.0
2018-09-05,0.763,0.7899,0.7609,0.7698,203182,0.763,0.7899,0.7609,0.7698,203182,0.0,1.0
2018-09-06,0.7777,0.8086,0.7701,0.8,172301,0.7777,0.8086,0.7701,0.8,172301,0.0,1.0
2018-09-07,0.754,0.7998,0.72,0.7624,176020,0.754,0.7998,0.72,0.7624,176020,0.0,1.0
2018-09-10,0.7698,0.7868,0.74,0.7661,237627,0.7698,0.7868,0.74,0.7661,237627,0.0,1.0
2018-09-11,0.7665,0.769,0.72,0.7501,127895,0.7665,0.769,0.72,0.7501,127895,0.0,1.0
2018-09-12,0.8359,0.8799,0.76428,0.7771,347645,0.8359,0.8799,0.76428,0.7771,347645,0.0,1.0
2018-09-13,0.85,0.8712,0.84,0.8699,159333,0.85,0.8712,0.84,0.8699,159333,0.0,1.0
2018-09-14,0.8187,0.88,0.8145,0.88,130900,0.8187,0.88,0.8145,0.88,130900,0.0,1.0
2018-09-17,0.8201,0.845,0.79,0.82,403809,0.8201,0.845,0.79,0.82,403809,0.0,1.0
2018-09-18,0.84,0.8496,0.8103,0.82,159317,0.84,0.8496,0.8103,0.82,159317,0.0,1.0
2018-09-19,0.8668,0.8845,0.84,0.84,282602,0.8668,0.8845,0.84,0.84,282602,0.0,1.0
2018-09-20,0.87,0.88,0.84,0.872,264148,0.87,0.88,0.84,0.872,264148,0.0,1.0
2018-09-21,0.8171,0.861,0.8171,0.86,679295,0.8171,0.861,0.8171,0.86,679295,0.0,1.0
2018-09-24,0.835,0.8579,0.8111,0.822,192506,0.835,0.8579,0.8111,0.822,192506,0.0,1.0
2018-09-25,0.8389,0.844,0.8059,0.8288,353984,0.8389,0.844,0.8059,0.8288,353984,0.0,1.0
2018-09-26,0.8119,0.8443,0.805,0.839,480575,0.8119,0.8443,0.805,0.839,480575,0.0,1.0
2018-09-27,0.7715,0.8199,0.7715,0.8021,400648,0.7715,0.8199,0.7715,0.8021,400648,0.0,1.0
2018-09-28,0.807,0.8147,0.7829,0.7829,231417,0.807,0.8147,0.7829,0.7829,231417,0.0,1.0
2018-10-01,0.8166,0.8261,0.79501,0.8108,209100,0.8166,0.8261,0.79501,0.8108,209100,0.0,1.0
2018-10-02,0.8567,0.86,0.8127,0.8127,219651,0.8567,0.86,0.8127,0.8127,219651,0.0,1.0
2018-10-03,0.8839,0.89,0.85,0.8687,254064,0.8839,0.89,0.85,0.8687,254064,0.0,1.0
2018-10-04,0.9022,0.9086,0.8862,0.8963,210197,0.9022,0.9086,0.8862,0.8963,210197,0.0,1.0
2018-10-05,0.9076,0.9202,0.9,0.9071,136417,0.9076,0.9202,0.9,0.9071,136417,0.0,1.0
2018-10-08,0.8774,0.9,0.8604,0.9,80681,0.8774,0.9,0.8604,0.9,80681,0.0,1.0
2018-10-09,0.8636,0.8951,0.8604,0.8857,107961,0.8636,0.8951,0.8604,0.8857,107961,0.0,1.0
2018-10-10,0.8562,0.8992,0.85,0.86,152073,0.8562,0.8992,0.85,0.86,152073,0.0,1.0
2018-10-11,0.86,0.8772,0.86,0.86,264730,0.86,0.8772,0.86,0.86,264730,0.0,1.0
2018-10-12,0.8161,0.88,0.795,0.88,309789,0.8161,0.88,0.795,0.88,309789,0.0,1.0
2018-10-15,0.8356,0.8679,0.8355,0.84,182635,0.8356,0.8679,0.8355,0.84,182635,0.0,1.0
2018-10-16,0.8227,0.844,0.7919,0.844,225494,0.8227,0.844,0.7919,0.844,225494,0.0,1.0
2018-10-17,0.8165,0.8416,0.7899,0.81,382372,0.8165,0.8416,0.7899,0.81,382372,0.0,1.0
2018-10-18,0.8217,0.85,0.809,0.85,122548,0.8217,0.85,0.809,0.85,122548,0.0,1.0
2018-10-19,0.81,0.8375,0.81,0.82,72300,0.81,0.8375,0.81,0.82,72300,0.0,1.0
2018-10-22,0.8,0.8292,0.791,0.797,95764,0.8,0.8292,0.791,0.797,95764,0.0,1.0
2018-10-23,0.8192,0.8499,0.811,0.82,162776,0.8192,0.8499,0.811,0.82,162776,0.0,1.0
2018-10-24,0.7925,0.82,0.7925,0.82,98419,0.7925,0.82,0.7925,0.82,98419,0.0,1.0
2018-10-25,0.795,0.8343,0.7925,0.82,312581,0.795,0.8343,0.7925,0.82,312581,0.0,1.0
2018-10-26,0.805,0.8324,0.8021,0.8021,136972,0.805,0.8324,0.8021,0.8021,136972,0.0,1.0
2018-10-29,0.7777,0.8053,0.771,0.79,228060,0.7777,0.8053,0.771,0.79,228060,0.0,1.0
2018-10-30,0.7885,0.79,0.752,0.776,242156,0.7885,0.79,0.752,0.776,242156,0.0,1.0
2018-10-31,0.7589,0.784,0.7521,0.78,290528,0.7589,0.784,0.7521,0.78,290528,0.0,1.0
2018-11-01,0.7841,0.79,0.7591,0.7675,154502,0.7841,0.79,0.7591,0.7675,154502,0.0,1.0
2018-11-02,0.7817,0.79,0.7778,0.79,142375,0.7817,0.79,0.7778,0.79,142375,0.0,1.0
2018-11-05,0.79,0.7965,0.7578,0.78,268387,0.79,0.7965,0.7578,0.78,268387,0.0,1.0
2018-11-06,0.7624,0.797,0.76,0.797,155414,0.7624,0.797,0.76,0.797,155414,0.0,1.0
2018-11-07,0.7631,0.7797,0.7559,0.77,210118,0.7631,0.7797,0.7559,0.77,210118,0.0,1.0
2018-11-08,0.7589,0.78,0.738,0.78,221878,0.7589,0.78,0.738,0.78,221878,0.0,1.0
2018-11-09,0.73,0.7891,0.727,0.7422,82788,0.73,0.7891,0.727,0.7422,82788,0.0,1.0
2018-11-12,0.6952,0.7466,0.6701,0.74,305280,0.6952,0.7466,0.6701,0.74,305280,0.0,1.0
2018-11-13,0.6401,0.7166,0.6307,0.6827,663439,0.6401,0.7166,0.6307,0.6827,663439,0.0,1.0
2018-11-14,0.651,0.6798,0.631,0.631,339708,0.651,0.6798,0.631,0.631,339708,0.0,1.0
2018-11-15,0.6753,0.6835,0.65,0.65,151542,0.6753,0.6835,0.65,0.65,151542,0.0,1.0
2018-11-16,0.6551,0.7168,0.648,0.686,162727,0.6551,0.7168,0.648,0.686,162727,0.0,1.0
2018-11-19,0.6473,0.6576,0.63,0.6493,102162,0.6473,0.6576,0.63,0.6493,102162,0.0,1.0
2018-11-20,0.6343,0.6545,0.615,0.65,239408,0.6343,0.6545,0.615,0.65,239408,0.0,1.0
2018-11-21,0.6458,0.66,0.64,0.66,110653,0.6458,0.66,0.64,0.66,110653,0.0,1.0
2018-11-23,0.624,0.6501,0.6025,0.65,167728,0.624,0.6501,0.6025,0.65,167728,0.0,1.0
2018-11-26,0.6292,0.65,0.62,0.624,114300,0.6292,0.65,0.62,0.624,114300,0.0,1.0
2018-11-27,0.6219,0.6489,0.6129,0.64,146094,0.6219,0.6489,0.6129,0.64,146094,0.0,1.0
2018-11-28,0.6534,0.674,0.62,0.64,141220,0.6534,0.674,0.62,0.64,141220,0.0,1.0
2018-11-29,0.6502,0.694,0.645,0.6513,149322,0.6502,0.694,0.645,0.6513,149322,0.0,1.0
2018-11-30,0.652,0.668,0.641,0.641,162787,0.652,0.668,0.641,0.641,162787,0.0,1.0
2018-12-03,0.6699,0.687,0.6633,0.672,170381,0.6699,0.687,0.6633,0.672,170381,0.0,1.0
2018-12-04,0.72,0.7299,0.6601,0.6601,343659,0.72,0.7299,0.6601,0.6601,343659,0.0,1.0
2018-12-06,0.72,0.72,0.6731,0.72,297319,0.72,0.72,0.6731,0.72,297319,0.0,1.0
2018-12-07,0.7292,0.7408,0.7113,0.7303,216615,0.7292,0.7408,0.7113,0.7303,216615,0.0,1.0
2018-12-10,0.697,0.7609,0.6959,0.7609,192066,0.697,0.7609,0.6959,0.7609,192066,0.0,1.0
2018-12-11,0.68,0.71,0.671,0.7046,198638,0.68,0.71,0.671,0.7046,198638,0.0,1.0
2018-12-12,0.7,0.7147,0.665,0.68,154270,0.7,0.7147,0.665,0.68,154270,0.0,1.0
2018-12-13,0.6897,0.7206,0.6849,0.7,118807,0.6897,0.7206,0.6849,0.7,118807,0.0,1.0
2018-12-14,0.6856,0.7047,0.68,0.7,115020,0.6856,0.7047,0.68,0.7,115020,0.0,1.0
2018-12-17,0.6287,0.69,0.6111,0.69,802100,0.6287,0.69,0.6111,0.69,802100,0.0,1.0
2018-12-18,0.655,0.66,0.63,0.63,382861,0.655,0.66,0.63,0.63,382861,0.0,1.0
2018-12-19,0.6515,0.6721,0.633,0.655,749226,0.6515,0.6721,0.633,0.655,749226,0.0,1.0
2018-12-20,0.6507,0.6773,0.64,0.652,407002,0.6507,0.6773,0.64,0.652,407002,0.0,1.0
2018-12-21,0.5842,0.67,0.5842,0.65,2701265,0.5842,0.67,0.5842,0.65,2701265,0.0,1.0
2018-12-24,0.585,0.6365,0.581,0.6112,451737,0.585,0.6365,0.581,0.6112,451737,0.0,1.0
2018-12-26,0.58,0.632,0.56,0.6284,337137,0.58,0.632,0.56,0.6284,337137,0.0,1.0
2018-12-27,0.6222,0.6349,0.5894,0.5974,385757,0.6222,0.6349,0.5894,0.5974,385757,0.0,1.0
2018-12-28,0.6101,0.634,0.602,0.63,294981,0.6101,0.634,0.602,0.63,294981,0.0,1.0
2018-12-31,0.6386,0.647,0.61,0.62,322259,0.6386,0.647,0.61,0.62,322259,0.0,1.0
2019-01-02,0.69,0.69,0.625,0.658,252986,0.69,0.69,0.625,0.658,252986,0.0,1.0
2019-01-03,0.7289,0.7356,0.696,0.7,270218,0.7289,0.7356,0.696,0.7,270218,0.0,1.0
2019-01-04,0.7416,0.7479,0.71,0.7373,288416,0.7416,0.7479,0.71,0.7373,288416,0.0,1.0
2019-01-07,0.738,0.7799,0.72,0.76,148527,0.738,0.7799,0.72,0.76,148527,0.0,1.0
2019-01-08,0.7278,0.7398,0.715,0.737,154207,0.7278,0.7398,0.715,0.737,154207,0.0,1.0
2019-01-09,0.74,0.7524,0.7277,0.7278,82495,0.74,0.7524,0.7277,0.7278,82495,0.0,1.0
2019-01-10,0.711,0.73914,0.711,0.736,141233,0.711,0.73914,0.711,0.736,141233,0.0,1.0
2019-01-11,0.7016,0.7188,0.6968,0.7188,121172,0.7016,0.7188,0.6968,0.7188,121172,0.0,1.0
2019-01-14,0.7,0.725,0.68,0.725,212716,0.7,0.725,0.68,0.725,212716,0.0,1.0
2019-01-15,0.7167,0.7285,0.705,0.72,367800,0.7167,0.7285,0.705,0.72,367800,0.0,1.0
2019-01-16,0.7116,0.7204,0.7,0.7204,162438,0.7116,0.7204,0.7,0.7204,162438,0.0,1.0
2019-01-17,0.69,0.72677,0.6808,0.723,319075,0.69,0.72677,0.6808,0.723,319075,0.0,1.0
2019-01-18,0.6838,0.70014,0.682,0.7,225567,0.6838,0.70014,0.682,0.7,225567,0.0,1.0
2019-01-22,0.6669,0.6999,0.6504,0.693,187778,0.6669,0.6999,0.6504,0.693,187778,0.0,1.0
2019-01-23,0.66,0.6818,0.66,0.6696,89578,0.66,0.6818,0.66,0.6696,89578,0.0,1.0
2019-01-24,0.66,0.6733,0.6581,0.66,138202,0.66,0.6733,0.6581,0.66,138202,0.0,1.0
2019-01-25,0.6877,0.6935,0.673,0.6785,136389,0.6877,0.6935,0.673,0.6785,136389,0.0,1.0
2019-01-28,0.7168,0.7168,0.673,0.7,378817,0.7168,0.7168,0.673,0.7,378817,0.0,1.0
2019-01-29,0.7391,0.7401,0.71,0.73,656813,0.7391,0.7401,0.71,0.73,656813,0.0,1.0
2019-01-30,0.7737,0.8,0.73343,0.8,541144,0.7737,0.8,0.73343,0.8,541144,0.0,1.0
2019-01-31,0.8,0.8,0.7751,0.7931,589675,0.8,0.8,0.7751,0.7931,589675,0.0,1.0
2019-02-01,0.7861,0.8,0.77,0.8,177237,0.7861,0.8,0.77,0.8,177237,0.0,1.0
2019-02-04,0.7802,0.7999,0.7555,0.781,223401,0.7802,0.7999,0.7555,0.781,223401,0.0,1.0
2019-02-05,0.7736,0.795,0.7654,0.7802,137254,0.7736,0.795,0.7654,0.7802,137254,0.0,1.0
2019-02-06,0.752,0.787,0.7501,0.787,180076,0.752,0.787,0.7501,0.787,180076,0.0,1.0
2019-02-07,0.73,0.767,0.7292,0.76,204275,0.73,0.767,0.7292,0.76,204275,0.0,1.0
2019-02-08,0.7144,0.7394,0.7144,0.7228,316057,0.7144,0.7394,0.7144,0.7228,316057,0.0,1.0
2019-02-11,0.7081,0.735,0.7076,0.735,397089,0.7081,0.735,0.7076,0.735,397089,0.0,1.0
2019-02-12,0.7172,0.7305,0.7063,0.711,201220,0.7172,0.7305,0.7063,0.711,201220,0.0,1.0
2019-02-13,0.7163,0.7337,0.7116,0.7116,178813,0.7163,0.7337,0.7116,0.7116,178813,0.0,1.0
2019-02-14,0.728,0.728,0.7,0.7,120637,0.728,0.728,0.7,0.7,120637,0.0,1.0
2019-02-15,0.7439,0.7519,0.7205,0.7519,201601,0.7439,0.7519,0.7205,0.7519,201601,0.0,1.0
2019-02-19,0.75,0.7637,0.7451,0.75,412455,0.75,0.7637,0.7451,0.75,412455,0.0,1.0
2019-02-20,0.7454,0.77,0.7337,0.77,306285,0.7454,0.77,0.7337,0.77,306285,0.0,1.0
2019-02-21,0.7314,0.744,0.727,0.73,206354,0.7314,0.744,0.727,0.73,206354,0.0,1.0
2019-02-22,0.7392,0.7538,0.72,0.72,245572,0.7392,0.7538,0.72,0.72,245572,0.0,1.0
2019-02-25,0.7393,0.75,0.73,0.75,178847,0.7393,0.75,0.73,0.75,178847,0.0,1.0
2019-02-26,0.7296,0.7416,0.7113,0.74,121822,0.7296,0.7416,0.7113,0.74,121822,0.0,1.0
2019-02-27,0.7,0.7234,0.695,0.722,192332,0.7,0.7234,0.695,0.722,192332,0.0,1.0
2019-02-28,0.693,0.7117,0.684,0.7117,135135,0.693,0.7117,0.684,0.7117,135135,0.0,1.0
2019-03-01,0.6786,0.7046,0.6651,0.6985,311442,0.6786,0.7046,0.6651,0.6985,311442,0.0,1.0
2019-03-04,0.66,0.684,0.6545,0.6694,327045,0.66,0.684,0.6545,0.6694,327045,0.0,1.0
2019-03-05,0.666,0.6683,0.6469,0.6501,199795,0.666,0.6683,0.6469,0.6501,199795,0.0,1.0
2019-03-06,0.6458,0.67,0.64,0.67,178382,0.6458,0.67,0.64,0.67,178382,0.0,1.0
2019-03-07,0.6394,0.66,0.6137,0.66,229473,0.6394,0.66,0.6137,0.66,229473,0.0,1.0
2019-03-08,0.6756,0.6756,0.645,0.65,380811,0.6756,0.6756,0.645,0.65,380811,0.0,1.0
2019-03-11,0.6534,0.6868,0.6485,0.68,229770,0.6534,0.6868,0.6485,0.68,229770,0.0,1.0
2019-03-12,0.675,0.7,0.65,0.65,376618,0.675,0.7,0.65,0.65,376618,0.0,1.0
2019-03-13,0.6769,0.7,0.6703,0.7,188172,0.6769,0.7,0.6703,0.7,188172,0.0,1.0
2019-03-14,0.6548,0.6752,0.6511,0.67,128226,0.6548,0.6752,0.6511,0.67,128226,0.0,1.0
2019-03-15,0.6843,0.69,0.6518,0.69,472610,0.6843,0.69,0.6518,0.69,472610,0.0,1.0
2019-03-18,0.675,0.7,0.66,0.7,255084,0.675,0.7,0.66,0.7,255084,0.0,1.0
2019-03-19,0.67,0.6862,0.66,0.685,197305,0.67,0.6862,0.66,0.685,197305,0.0,1.0
2019-03-20,0.6679,0.6799,0.66,0.67,208477,0.6679,0.6799,0.66,0.67,208477,0.0,1.0
2019-03-21,0.6661,0.68,0.6521,0.68,168141,0.6661,0.68,0.6521,0.68,168141,0.0,1.0
2019-03-22,0.6717,0.6721,0.665,0.665,92972,0.6717,0.6721,0.665,0.665,92972,0.0,1.0
2019-03-25,0.6585,0.6855,0.65,0.68,895004,0.6585,0.6855,0.65,0.68,895004,0.0,1.0
2019-03-26,0.6436,0.6599,0.64,0.6515,138745,0.6436,0.6599,0.64,0.6515,138745,0.0,1.0
2019-03-27,0.6321,0.6521,0.62,0.6521,376790,0.6321,0.6521,0.62,0.6521,376790,0.0,1.0
2019-03-28,0.615,0.6298,0.6071,0.62,357644,0.615,0.6298,0.6071,0.62,357644,0.0,1.0
2019-03-29,0.622,0.638,0.615,0.6157,78542,0.622,0.638,0.615,0.6157,78542,0.0,1.0
2019-04-01,0.6358,0.6499,0.622,0.625,137305,0.6358,0.6499,0.622,0.625,137305,0.0,1.0
2019-04-02,0.6388,0.65,0.6351,0.65,59342,0.6388,0.65,0.6351,0.65,59342,0.0,1.0
2019-04-03,0.626,0.64,0.626,0.635,248776,0.626,0.64,0.626,0.635,248776,0.0,1.0
2019-04-04,0.6376,0.647,0.6,0.6,149618,0.6376,0.647,0.6,0.6,149618,0.0,1.0
2019-04-05,0.6409,0.6521,0.64,0.64,102384,0.6409,0.6521,0.64,0.64,102384,0.0,1.0
2019-04-08,0.647,0.6599,0.6413,0.65,1697345,0.647,0.6599,0.6413,0.65,1697345,0.0,1.0
2019-04-09,0.6596,0.6698,0.645,0.66,136125,0.6596,0.6698,0.645,0.66,136125,0.0,1.0
2019-04-10,0.6509,0.6612,0.6427,0.65,102491,0.6509,0.6612,0.6427,0.65,102491,0.0,1.0
2019-04-11,0.64,0.66,0.64,0.65,59762,0.64,0.66,0.64,0.65,59762,0.0,1.0
2019-04-12,0.63,0.65,0.622,0.65,44032,0.63,0.65,0.622,0.65,44032,0.0,1.0
2019-04-15,0.6297,0.6427,0.62,0.6311,91652,0.6297,0.6427,0.62,0.6311,91652,0.0,1.0
2019-04-16,0.6195,0.6295,0.6181,0.6205,104576,0.6195,0.6295,0.6181,0.6205,104576,0.0,1.0
2019-04-17,0.65,0.68,0.64,0.64,1050966,0.65,0.68,0.64,0.64,1050966,0.0,1.0
2019-04-18,0.6434,0.6747,0.64,0.6695,195418,0.6434,0.6747,0.64,0.6695,195418,0.0,1.0
2019-04-22,0.62,0.669,0.6176,0.6401,219100,0.62,0.669,0.6176,0.6401,219100,0.0,1.0
2019-04-23,0.6425,0.645,0.6001,0.61,236789,0.6425,0.645,0.6001,0.61,236789,0.0,1.0
2019-04-24,0.66,0.663,0.6317,0.65,323744,0.66,0.663,0.6317,0.65,323744,0.0,1.0
2019-04-25,0.6441,0.665,0.64,0.665,77784,0.6441,0.665,0.64,0.665,77784,0.0,1.0
2019-04-26,0.6301,0.6478,0.6208,0.6208,191598,0.6301,0.6478,0.6208,0.6208,191598,0.0,1.0
2019-04-29,0.628,0.64,0.6226,0.64,80796,0.628,0.64,0.6226,0.64,80796,0.0,1.0
2019-04-30,0.6284,0.64,0.6237,0.64,60929,0.6284,0.64,0.6237,0.64,60929,0.0,1.0
2019-05-01,0.6089,0.6399,0.596,0.637,264230,0.6089,0.6399,0.596,0.637,264230,0.0,1.0
2019-05-02,0.6059,0.6399,0.585,0.6,269404,0.6059,0.6399,0.585,0.6,269404,0.0,1.0
2019-05-03,0.6031,0.611,0.5951,0.6059,173595,0.6031,0.611,0.5951,0.6059,173595,0.0,1.0
2019-05-06,0.6194,0.6242,0.5955,0.6,51091,0.6194,0.6242,0.5955,0.6,51091,0.0,1.0
2019-05-07,0.636,0.64,0.6102,0.6299,231438,0.636,0.64,0.6102,0.6299,231438,0.0,1.0
2019-05-08,0.6244,0.64,0.6106,0.64,168550,0.6244,0.64,0.6106,0.64,168550,0.0,1.0
2019-05-09,0.62,0.64376,0.615,0.6386,144796,0.62,0.64376,0.615,0.6386,144796,0.0,1.0
2019-05-10,0.6084,0.6199,0.6001,0.6138,146421,0.6084,0.6199,0.6001,0.6138,146421,0.0,1.0
2019-05-13,0.6082,0.618,0.5965,0.6084,226924,0.6082,0.618,0.5965,0.6084,226924,0.0,1.0
2019-05-14,0.6096,0.6165,0.602,0.602,78026,0.6096,0.6165,0.602,0.602,78026,0.0,1.0
2019-05-15,0.6039,0.62,0.5912,0.602,82071,0.6039,0.62,0.5912,0.602,82071,0.0,1.0
2019-05-16,0.5907,0.6155,0.587,0.6039,130467,0.5907,0.6155,0.587,0.6039,130467,0.0,1.0
2019-05-17,0.5874,0.6045,0.58,0.598,100821,0.5874,0.6045,0.58,0.598,100821,0.0,1.0
2019-05-20,0.5839,0.5845,0.575,0.581,70979,0.5839,0.5845,0.575,0.581,70979,0.0,1.0
2019-05-21,0.577,0.6,0.573,0.59,117558,0.577,0.6,0.573,0.59,117558,0.0,1.0
2019-05-22,0.5731,0.5784,0.571,0.5779,83529,0.5731,0.5784,0.571,0.5779,83529,0.0,1.0
2019-05-23,0.5951,0.6,0.5537,0.574,336532,0.5951,0.6,0.5537,0.574,336532,0.0,1.0
2019-05-24,0.59,0.6,0.5819,0.6,80034,0.59,0.6,0.5819,0.6,80034,0.0,1.0
2019-05-28,0.5835,0.59,0.5601,0.572,127596,0.5835,0.59,0.5601,0.572,127596,0.0,1.0
2019-05-29,0.5635,0.575,0.5495,0.575,195546,0.5635,0.575,0.5495,0.575,195546,0.0,1.0
2019-05-30,0.5776,0.5778,0.56,0.56,170045,0.5776,0.5778,0.56,0.56,170045,0.0,1.0
2019-05-31,0.599,0.618,0.56,0.57,542373,0.599,0.618,0.56,0.57,542373,0.0,1.0
2019-06-03,0.5877,0.618,0.5386,0.6039,851059,0.5877,0.618,0.5386,0.6039,851059,0.0,1.0
2019-06-04,0.5709,0.5825,0.5601,0.5747,264477,0.5709,0.5825,0.5601,0.5747,264477,0.0,1.0
2019-06-05,0.5694,0.5861,0.565,0.58,219768,0.5694,0.5861,0.565,0.58,219768,0.0,1.0
2019-06-06,0.582,0.59,0.5659,0.57,330348,0.582,0.59,0.5659,0.57,330348,0.0,1.0
2019-06-07,0.5743,0.5964,0.571,0.5798,381486,0.5743,0.5964,0.571,0.5798,381486,0.0,1.0
2019-06-10,0.542,0.6,0.5371,0.6,402200,0.542,0.6,0.5371,0.6,402200,0.0,1.0
2019-06-11,0.54,0.56,0.5322,0.5463,413412,0.54,0.56,0.5322,0.5463,413412,0.0,1.0
2019-06-12,0.5684,0.57,0.5466,0.55,389372,0.5684,0.57,0.5466,0.55,389372,0.0,1.0
2019-06-13,0.5764,0.58,0.5601,0.5716,479630,0.5764,0.58,0.5601,0.5716,479630,0.0,1.0
2019-06-14,0.5445,0.5837,0.5334,0.56,481022,0.5445,0.5837,0.5334,0.56,481022,0.0,1.0
2019-06-17,0.5199,0.55,0.4983,0.55,1996737,0.5199,0.55,0.4983,0.55,1996737,0.0,1.0
2019-06-18,0.535,0.5399,0.5199,0.53,1139186,0.535,0.5399,0.5199,0.53,1139186,0.0,1.0
2019-06-19,0.5318,0.5473,0.5213,0.5394,1236928,0.5318,0.5473,0.5213,0.5394,1236928,0.0,1.0
2019-06-20,0.5761,0.59,0.55,0.55,4146493,0.5761,0.59,0.55,0.55,4146493,0.0,1.0
2019-06-21,0.6002,0.6234,0.5802,0.6,7171686,0.6002,0.6234,0.5802,0.6,7171686,0.0,1.0
2019-06-24,0.6197,0.6499,0.61,0.625,1438413,0.6197,0.6499,0.61,0.625,1438413,0.0,1.0
2019-06-25,0.6107,0.64,0.5916,0.62,959014,0.6107,0.64,0.5916,0.62,959014,0.0,1.0
2019-06-26,0.6434,0.6481,0.59,0.59,562052,0.6434,0.6481,0.59,0.59,562052,0.0,1.0
2019-06-27,0.6397,0.65,0.595,0.61,429901,0.6397,0.65,0.595,0.61,429901,0.0,1.0
2019-06-28,0.6253,0.64,0.6111,0.64,422558,0.6253,0.64,0.6111,0.64,422558,0.0,1.0
2019-07-01,0.6224,0.63,0.6075,0.62,370980,0.6224,0.63,0.6075,0.62,370980,0.0,1.0
2019-07-02,0.6473,0.65,0.62,0.62,316765,0.6473,0.65,0.62,0.62,316765,0.0,1.0
2019-07-03,0.6611,0.686,0.6473,0.6473,464302,0.6611,0.686,0.6473,0.6473,464302,0.0,1.0
2019-07-05,0.643,0.6499,0.625,0.6475,429710,0.643,0.6499,0.625,0.6475,429710,0.0,1.0
2019-07-08,0.6644,0.678,0.6451,0.678,222544,0.6644,0.678,0.6451,0.678,222544,0.0,1.0
2019-07-09,0.6629,0.6727,0.6367,0.65,280886,0.6629,0.6727,0.6367,0.65,280886,0.0,1.0
2019-07-10,0.7123,0.7137,0.6858,0.6858,520006,0.7123,0.7137,0.6858,0.6858,520006,0.0,1.0
2019-07-11,0.7306,0.74,0.7036,0.7123,307361,0.7306,0.74,0.7036,0.7123,307361,0.0,1.0
2019-07-12,0.738,0.744,0.7166,0.7166,191546,0.738,0.744,0.7166,0.7166,191546,0.0,1.0
2019-07-15,0.7519,0.7607,0.7401,0.75,363169,0.7519,0.7607,0.7401,0.75,363169,0.0,1.0
2019-07-16,0.7472,0.77,0.74,0.7577,248373,0.7472,0.77,0.74,0.7577,248373,0.0,1.0
2019-07-17,0.76,0.7781,0.7323,0.75,402824,0.76,0.7781,0.7323,0.75,402824,0.0,1.0
2019-07-18,0.782,0.7899,0.7443,0.779,1089630,0.782,0.7899,0.7443,0.779,1089630,0.0,1.0
2019-07-19,0.79,0.8441,0.785,0.789,1047153,0.79,0.8441,0.785,0.789,1047153,0.0,1.0
2019-07-22,0.8215,0.833,0.79585,0.818,316223,0.8215,0.833,0.79585,0.818,316223,0.0,1.0
2019-07-23,0.8373,0.85,0.82,0.825,526690,0.8373,0.85,0.82,0.825,526690,0.0,1.0
2019-07-24,0.829,0.8685,0.82,0.8485,403330,0.829,0.8685,0.82,0.8485,403330,0.0,1.0
2019-07-25,0.8082,0.8212,0.8,0.82,252465,0.8082,0.8212,0.8,0.82,252465,0.0,1.0
2019-07-26,0.7752,0.8172,0.7706,0.81,326066,0.7752,0.8172,0.7706,0.81,326066,0.0,1.0
2019-07-29,0.7738,0.775,0.7403,0.771,562268,0.7738,0.775,0.7403,0.771,562268,0.0,1.0
2019-07-30,0.8136,0.827,0.7818,0.793,475960,0.8136,0.827,0.7818,0.793,475960,0.0,1.0
2019-07-31,0.791,0.82,0.75,0.82,296069,0.791,0.82,0.75,0.82,296069,0.0,1.0
2019-08-01,0.8098,0.8249,0.7527,0.7891,510203,0.8098,0.8249,0.7527,0.7891,510203,0.0,1.0
2019-08-02,0.8196,0.8267,0.8,0.8068,355010,0.8196,0.8267,0.8,0.8068,355010,0.0,1.0
2019-08-05,0.8944,0.914,0.83469,0.84,1294943,0.8944,0.914,0.83469,0.84,1294943,0.0,1.0
2019-08-06,0.87,0.8856,0.8413,0.8701,759322,0.87,0.8856,0.8413,0.8701,759322,0.0,1.0
2019-08-07,0.9648,0.9893,0.8701,0.89,2625131,0.9648,0.9893,0.8701,0.89,2625131,0.0,1.0
2019-08-08,0.9861,1.0,0.9137,0.975,1193091,0.9861,1.0,0.9137,0.975,1193091,0.0,1.0
2019-08-09,1.02,1.05,0.9847,1.0,1326718,1.02,1.05,0.9847,1.0,1326718,0.0,1.0
2019-08-12,1.02,1.1,1.0,1.1,1249620,1.02,1.1,1.0,1.1,1249620,0.0,1.0
2019-08-13,0.97,1.05,0.92,1.05,1137314,0.97,1.05,0.92,1.05,1137314,0.0,1.0
2019-08-14,0.96,1.02,0.9515,0.99,908761,0.96,1.02,0.9515,0.99,908761,0.0,1.0
2019-08-15,0.8701,0.96,0.82,0.96,1493313,0.8701,0.96,0.82,0.96,1493313,0.0,1.0
2019-08-16,0.8824,0.8903,0.85,0.8767,431204,0.8824,0.8903,0.85,0.8767,431204,0.0,1.0
2019-08-19,0.882,0.8986,0.855,0.87,335398,0.882,0.8986,0.855,0.87,335398,0.0,1.0
2019-08-20,0.8819,0.9047,0.8701,0.9,347652,0.8819,0.9047,0.8701,0.9,347652,0.0,1.0
2019-08-21,0.8821,0.9,0.87,0.87,220168,0.8821,0.9,0.87,0.87,220168,0.0,1.0
2019-08-22,0.8775,0.894,0.8775,0.8821,161476,0.8775,0.894,0.8775,0.8821,161476,0.0,1.0
2019-08-23,0.93,0.94,0.8775,0.8775,586203,0.93,0.94,0.8775,0.8775,586203,0.0,1.0
2019-08-26,0.931,0.9585,0.93,0.95,364083,0.931,0.9585,0.93,0.95,364083,0.0,1.0
2019-08-27,1.04,1.05,0.93,0.95,1455549,1.04,1.05,0.93,0.95,1455549,0.0,1.0
2019-08-28,1.03,1.1,1.01,1.07,1333108,1.03,1.1,1.01,1.07,1333108,0.0,1.0
2019-08-29,1.0,1.07,0.9708,1.07,1061953,1.0,1.07,0.9708,1.07,1061953,0.0,1.0
2019-08-30,0.9911,1.01,0.98,1.0,356781,0.9911,1.01,0.98,1.0,356781,0.0,1.0
2019-09-03,1.01,1.03,1.0,1.0,674220,1.01,1.03,1.0,1.0,674220,0.0,1.0
2019-09-04,1.03,1.04,1.0,1.03,566883,1.03,1.04,1.0,1.03,566883,0.0,1.0
2019-09-05,0.96,1.03,0.9521,1.03,635575,0.96,1.03,0.9521,1.03,635575,0.0,1.0
2019-09-06,0.9379,0.9678,0.9288,0.9541,413738,0.9379,0.9678,0.9288,0.9541,413738,0.0,1.0
2019-09-09,0.9169,0.94,0.8795,0.9201,719493,0.9169,0.94,0.8795,0.9201,719493,0.0,1.0
2019-09-10,0.9499,0.95,0.8888,0.9,266672,0.9499,0.95,0.8888,0.9,266672,0.0,1.0
2019-09-11,0.9928,1.01,0.9441,0.95,475990,0.9928,1.01,0.9441,0.95,475990,0.0,1.0
2019-09-12,0.9919,1.03,0.9819,1.02,347119,0.9919,1.03,0.9819,1.02,347119,0.0,1.0
2019-09-13,0.9384,1.0,0.93,0.99,557610,0.9384,1.0,0.93,0.99,557610,0.0,1.0
2019-09-16,1.0,1.0,0.962,0.9703,547713,1.0,1.0,0.962,0.9703,547713,0.0,1.0
2019-09-17,0.9773,1.0,0.965,0.9999,241941,0.9773,1.0,0.965,0.9999,241941,0.0,1.0
2019-09-18,0.9443,0.9898,0.9207,0.9773,462598,0.9443,0.9898,0.9207,0.9773,462598,0.0,1.0
2019-09-19,0.9506,0.96,0.945,0.9551,167489,0.9506,0.96,0.945,0.9551,167489,0.0,1.0
2019-09-20,1.01,1.01,0.938,0.938,243249,1.01,1.01,0.938,0.938,243249,0.0,1.0
2019-09-23,1.05,1.05,1.01,1.03,1111921,1.05,1.05,1.01,1.03,1111921,0.0,1.0
2019-09-24,1.05,1.05,1.02,1.04,878425,1.05,1.05,1.02,1.04,878425,0.0,1.0
2019-09-25,1.01,1.07,0.9902,1.07,629457,1.01,1.07,0.9902,1.07,629457,0.0,1.0
2019-09-26,0.9902,1.04,0.9902,1.04,233590,0.9902,1.04,0.9902,1.04,233590,0.0,1.0
2019-09-27,0.9766,0.9939,0.9647,0.98,355044,0.9766,0.9939,0.9647,0.98,355044,0.0,1.0
2019-09-30,0.9147,0.98,0.9016,0.98,759697,0.9147,0.98,0.9016,0.98,759697,0.0,1.0
2019-10-01,0.9516,0.9775,0.905,0.91,341272,0.9516,0.9775,0.905,0.91,341272,0.0,1.0
2019-10-02,0.982,1.0,0.960077,0.97,303851,0.982,1.0,0.960077,0.97,303851,0.0,1.0
2019-10-03,0.99,1.01,0.9731,0.99,231490,0.99,1.01,0.9731,0.99,231490,0.0,1.0
2019-10-04,0.9879,1.0,0.9548,0.9878,245551,0.9879,1.0,0.9548,0.9878,245551,0.0,1.0
2019-10-07,1.0002,1.01,0.9724,0.9753,162381,1.0002,1.01,0.9724,0.9753,162381,0.0,1.0
2019-10-08,1.0,1.01,0.9902,1.0,282084,1.0,1.01,0.9902,1.0,282084,0.0,1.0
2019-10-09,0.9755,1.01,0.9727,1.01,209102,0.9755,1.01,0.9727,1.01,209102,0.0,1.0
2019-10-10,0.9553,1.01,0.95,0.974,187399,0.9553,1.01,0.95,0.974,187399,0.0,1.0
2019-10-11,0.9124,0.98,0.9006,0.955,388645,0.9124,0.98,0.9006,0.955,388645,0.0,1.0
2019-10-14,0.9176,0.9578,0.9127,0.914,121467,0.9176,0.9578,0.9127,0.914,121467,0.0,1.0
2019-10-15,0.91,0.929678,0.8885,0.92,210002,0.91,0.929678,0.8885,0.92,210002,0.0,1.0
2019-10-16,0.9053,0.9393,0.8858,0.8947,257276,0.9053,0.9393,0.8858,0.8947,257276,0.0,1.0
2019-10-17,0.92,0.93,0.906,0.91,176672,0.92,0.93,0.906,0.91,176672,0.0,1.0
2019-10-18,0.93,0.9389,0.9168,0.9389,39774,0.93,0.9389,0.9168,0.9389,39774,0.0,1.0
2019-10-21,0.9218,0.9389,0.9132,0.92,282327,0.9218,0.9389,0.9132,0.92,282327,0.0,1.0
2019-10-22,0.9137,0.9364,0.91,0.92,57522,0.9137,0.9364,0.91,0.92,57522,0.0,1.0
2019-10-23,0.9132,0.9195,0.905,0.9188,168641,0.9132,0.9195,0.905,0.9188,168641,0.0,1.0
2019-10-24,0.916,0.9181,0.907,0.914,256611,0.916,0.9181,0.907,0.914,256611,0.0,1.0
2019-10-25,0.9168,0.949,0.91,0.93,275195,0.9168,0.949,0.91,0.93,275195,0.0,1.0
2019-10-28,0.9069,0.92,0.9,0.92,108356,0.9069,0.92,0.9,0.92,108356,0.0,1.0
2019-10-29,0.90523,0.9183,0.9,0.9183,129824,0.90523,0.9183,0.9,0.9183,129824,0.0,1.0
2019-10-30,0.87,0.9049,0.83,0.901,642656,0.87,0.9049,0.83,0.901,642656,0.0,1.0
2019-10-31,0.8891,0.9,0.87,0.87,377530,0.8891,0.9,0.87,0.87,377530,0.0,1.0
2019-11-01,0.8857,0.927562,0.862,0.878,493559,0.8857,0.927562,0.862,0.878,493559,0.0,1.0
2019-11-04,0.882499,0.9172,0.871,0.885,147692,0.882499,0.9172,0.871,0.885,147692,0.0,1.0
2019-11-05,0.872,0.8793,0.85,0.875,379131,0.872,0.8793,0.85,0.875,379131,0.0,1.0
2019-11-06,0.8682,0.88,0.8624,0.88,294224,0.8682,0.88,0.8624,0.88,294224,0.0,1.0
2019-11-07,0.8129,0.86,0.8063,0.85,1017191,0.8129,0.86,0.8063,0.85,1017191,0.0,1.0
2019-11-08,0.8055,0.8284,0.796,0.8284,892109,0.8055,0.8284,0.796,0.8284,892109,0.0,1.0
2019-11-11,0.786,0.8199,0.7735,0.8051,484229,0.786,0.8199,0.7735,0.8051,484229,0.0,1.0
2019-11-12,0.79,0.8,0.7633,0.7787,304158,0.79,0.8,0.7633,0.7787,304158,0.0,1.0
2019-11-13,0.796,0.825,0.775,0.79,883014,0.796,0.825,0.775,0.79,883014,0.0,1.0
2019-11-14,0.836,0.855,0.775,0.807,445292,0.836,0.855,0.775,0.807,445292,0.0,1.0
2019-11-15,0.8595,0.873,0.8161,0.83,339739,0.8595,0.873,0.8161,0.83,339739,0.0,1.0
2019-11-18,0.8678,0.87,0.832,0.86,382142,0.8678,0.87,0.832,0.86,382142,0.0,1.0
2019-11-19,0.859,0.8747,0.835,0.8747,162408,0.859,0.8747,0.835,0.8747,162408,0.0,1.0
2019-11-20,0.86,0.87,0.8475,0.8535,115979,0.86,0.87,0.8475,0.8535,115979,0.0,1.0
2019-11-21,0.8457,0.87,0.840397,0.86,218936,0.8457,0.87,0.840397,0.86,218936,0.0,1.0
2019-11-22,0.86,0.86,0.8201,0.84,281012,0.86,0.86,0.8201,0.84,281012,0.0,1.0
2019-11-25,0.8374,0.85,0.8141,0.85,251411,0.8374,0.85,0.8141,0.85,251411,0.0,1.0
2019-11-26,0.821,0.8391,0.8177,0.8234,226319,0.821,0.8391,0.8177,0.8234,226319,0.0,1.0
2019-11-27,0.8522,0.86,0.77,0.815,392640,0.8522,0.86,0.77,0.815,392640,0.0,1.0
2019-11-29,0.8591,0.8652,0.8439,0.8543,137468,0.8591,0.8652,0.8439,0.8543,137468,0.0,1.0
2019-12-02,0.9013,0.9135,0.83,0.83,351125,0.9013,0.9135,0.83,0.83,351125,0.0,1.0
2019-12-03,0.94,0.94,0.91,0.94,568628,0.94,0.94,0.91,0.94,568628,0.0,1.0
2019-12-04,0.94,0.94,0.91,0.9185,392234,0.94,0.94,0.91,0.9185,392234,0.0,1.0
2019-12-05,0.93,0.949,0.92,0.9399,140574,0.93,0.949,0.92,0.9399,140574,0.0,1.0
2019-12-06,0.897618,0.93,0.88,0.93,209874,0.897618,0.93,0.88,0.93,209874,0.0,1.0
2019-12-09,0.869,0.8997,0.8652,0.897,167289,0.869,0.8997,0.8652,0.897,167289,0.0,1.0
2019-12-10,0.8611,0.88,0.86,0.88,205991,0.8611,0.88,0.86,0.88,205991,0.0,1.0
2019-12-11,0.848,0.8886,0.81,0.872,660652,0.848,0.8886,0.81,0.872,660652,0.0,1.0
2019-12-12,0.8415,0.883,0.8194,0.8585,356287,0.8415,0.883,0.8194,0.8585,356287,0.0,1.0
2019-12-13,0.8379,0.845,0.8311,0.84,269653,0.8379,0.845,0.8311,0.84,269653,0.0,1.0
2019-12-16,0.853,0.86995,0.84,0.84,253406,0.853,0.86995,0.84,0.84,253406,0.0,1.0
2019-12-17,0.8347,0.86,0.8313,0.86,177589,0.8347,0.86,0.8313,0.86,177589,0.0,1.0
2019-12-18,0.826,0.8412,0.81,0.8313,363920,0.826,0.8412,0.81,0.8313,363920,0.0,1.0
2019-12-19,0.9163,0.92,0.825,0.83,548956,0.9163,0.92,0.825,0.83,548956,0.0,1.0
2019-12-20,0.8617,0.8946,0.86,0.89,307927,0.8617,0.8946,0.86,0.89,307927,0.0,1.0
2019-12-23,0.8601,0.8802,0.85,0.86,405260,0.8601,0.8802,0.85,0.86,405260,0.0,1.0
2019-12-24,0.864,0.868,0.85,0.8533,237207,0.864,0.868,0.85,0.8533,237207,0.0,1.0
2019-12-26,0.8904,0.9108,0.8651,0.87,401737,0.8904,0.9108,0.8651,0.87,401737,0.0,1.0
2019-12-27,0.8668,0.913,0.86,0.8888,708857,0.8668,0.913,0.86,0.8888,708857,0.0,1.0
2019-12-30,0.9095,0.91,0.86,0.867,572662,0.9095,0.91,0.86,0.867,572662,0.0,1.0
2019-12-31,0.95,0.955,0.9156,0.9156,395524,0.95,0.955,0.9156,0.9156,395524,0.0,1.0
2020-01-02,0.9187,0.97,0.905,0.97,541092,0.9187,0.97,0.905,0.97,541092,0.0,1.0
2020-01-03,0.9452,0.98,0.93,0.93,384944,0.9452,0.98,0.93,0.93,384944,0.0,1.0
2020-01-06,0.9229,0.98,0.9143,0.96,327423,0.9229,0.98,0.9143,0.96,327423,0.0,1.0
2020-01-07,0.9368,0.944,0.91,0.91,125971,0.9368,0.944,0.91,0.91,125971,0.0,1.0
2020-01-08,0.93,0.95,0.9113,0.934,355730,0.93,0.95,0.9113,0.934,355730,0.0,1.0
2020-01-09,0.8808,0.94,0.8608,0.92,448322,0.8808,0.94,0.8608,0.92,448322,0.0,1.0
2020-01-10,0.8878,0.90061,0.8673,0.8673,205867,0.8878,0.90061,0.8673,0.8673,205867,0.0,1.0
2020-01-13,0.88,0.901,0.8629,0.901,348553,0.88,0.901,0.8629,0.901,348553,0.0,1.0
2020-01-14,0.8705,0.8813,0.844,0.85,447559,0.8705,0.8813,0.844,0.85,447559,0.0,1.0
2020-01-15,0.8752,0.8893,0.8705,0.88,431109,0.8752,0.8893,0.8705,0.88,431109,0.0,1.0
2020-01-16,0.8756,0.9,0.875,0.9,414276,0.8756,0.9,0.875,0.9,414276,0.0,1.0
2020-01-17,0.87,0.9063,0.87,0.8853,272914,0.87,0.9063,0.87,0.8853,272914,0.0,1.0
2020-01-21,0.885,0.885,0.855,0.87,302938,0.885,0.885,0.855,0.87,302938,0.0,1.0
2020-01-22,0.9062,0.93,0.87,0.87,365738,0.9062,0.93,0.87,0.87,365738,0.0,1.0
2020-01-23,0.895,0.927,0.8797,0.9029,367792,0.895,0.927,0.8797,0.9029,367792,0.0,1.0
2020-01-24,0.9008,0.9219,0.8901,0.9219,217794,0.9008,0.9219,0.8901,0.9219,217794,0.0,1.0
2020-01-27,0.912,0.9249,0.9008,0.92,367336,0.912,0.9249,0.9008,0.92,367336,0.0,1.0
2020-01-28,0.918755,0.92,0.91,0.9144,361225,0.918755,0.92,0.91,0.9144,361225,0.0,1.0
2020-01-29,0.9335,0.94,0.9,0.92,314142,0.9335,0.94,0.9,0.92,314142,0.0,1.0
2020-01-30,0.9289,0.935,0.915,0.935,371180,0.9289,0.935,0.915,0.935,371180,0.0,1.0
2020-01-31,0.9385,0.948,0.92,0.9299,255442,0.9385,0.948,0.92,0.9299,255442,0.0,1.0
2020-02-03,0.9269,0.94,0.92,0.9385,162083,0.9269,0.94,0.92,0.9385,162083,0.0,1.0
2020-02-04,0.9069,0.9266,0.8951,0.92,465883,0.9069,0.9266,0.8951,0.92,465883,0.0,1.0
2020-02-05,0.9158,0.9219,0.9024,0.91,90675,0.9158,0.9219,0.9024,0.91,90675,0.0,1.0
2020-02-06,0.9079,0.921,0.9072,0.9158,93744,0.9079,0.921,0.9072,0.9158,93744,0.0,1.0
2020-02-07,0.9019,0.913617,0.9017,0.9023,59367,0.9019,0.913617,0.9017,0.9023,59367,0.0,1.0
2020-02-10,0.9132,0.9134,0.9,0.9004,81888,0.9132,0.9134,0.9,0.9004,81888,0.0,1.0
2020-02-11,0.9065,0.940492,0.9,0.9109,173277,0.9065,0.940492,0.9,0.9109,173277,0.0,1.0
2020-02-12,0.9024,0.9228,0.9002,0.91,96852,0.9024,0.9228,0.9002,0.91,96852,0.0,1.0
2020-02-13,0.9091,0.92,0.898,0.9,203993,0.9091,0.92,0.898,0.9,203993,0.0,1.0
2020-02-14,0.9023,0.9223,0.89,0.9,519910,0.9023,0.9223,0.89,0.9,519910,0.0,1.0
2020-02-18,0.916879,0.943,0.8922,0.91,484999,0.916879,0.943,0.8922,0.91,484999,0.0,1.0
2020-02-19,0.9273,0.94,0.9015,0.92,318219,0.9273,0.94,0.9015,0.92,318219,0.0,1.0
2020-02-20,0.9096,0.95,0.9016,0.94,824916,0.9096,0.95,0.9016,0.94,824916,0.0,1.0
2020-02-21,0.997,1.0,0.91,0.92,1180020,0.997,1.0,0.91,0.92,1180020,0.0,1.0
2020-02-24,1.02,1.07,1.0,1.05,1041334,1.02,1.07,1.0,1.05,1041334,0.0,1.0
2020-02-25,0.9962,1.0499,0.9921,1.02,706267,0.9962,1.0499,0.9921,1.02,706267,0.0,1.0
2020-02-26,0.9651,0.9929,0.96,0.9745,236110,0.9651,0.9929,0.96,0.9745,236110,0.0,1.0
2020-02-27,0.9512,0.9651,0.903,0.955,742482,0.9512,0.9651,0.903,0.955,742482,0.0,1.0
2020-02-28,0.8542,0.91,0.8512,0.9,1210646,0.8542,0.91,0.8512,0.9,1210646,0.0,1.0
2020-03-02,0.8729,0.9,0.848,0.848,426038,0.8729,0.9,0.848,0.848,426038,0.0,1.0
2020-03-03,0.9273,0.93,0.87,0.8857,778239,0.9273,0.93,0.87,0.8857,778239,0.0,1.0
2020-03-04,0.9049,0.94,0.8919,0.93,516891,0.9049,0.94,0.8919,0.93,516891,0.0,1.0
2020-03-05,0.9169,0.9369,0.9064,0.9369,314108,0.9169,0.9369,0.9064,0.9369,314108,0.0,1.0
2020-03-06,0.92,0.93,0.855,0.9211,647340,0.92,0.93,0.855,0.9211,647340,0.0,1.0
2020-03-09,0.8599,0.92,0.85,0.9101,654436,0.8599,0.92,0.85,0.9101,654436,0.0,1.0
2020-03-10,0.9003,0.9025,0.83,0.8441,378889,0.9003,0.9025,0.83,0.8441,378889,0.0,1.0
2020-03-11,0.8557,0.898,0.84,0.88,349839,0.8557,0.898,0.84,0.88,349839,0.0,1.0
2020-03-12,0.8011,0.8433,0.56,0.78,991579,0.8011,0.8433,0.56,0.78,991579,0.0,1.0
2020-03-13,0.7178,0.8175,0.6582,0.8,1151346,0.7178,0.8175,0.6582,0.8,1151346,0.0,1.0
2020-03-16,0.7096,0.7511,0.6101,0.65,491505,0.7096,0.7511,0.6101,0.65,491505,0.0,1.0
2020-03-17,0.7656,0.79,0.7,0.7,486992,0.7656,0.79,0.7,0.7,486992,0.0,1.0
2020-03-18,0.7143,0.7764,0.684385,0.7242,433883,0.7143,0.7764,0.684385,0.7242,433883,0.0,1.0
2020-03-19,0.72,0.7371,0.62,0.6814,415959,0.72,0.7371,0.62,0.6814,415959,0.0,1.0
2020-03-20,0.7144,0.759,0.7002,0.7413,168752,0.7144,0.759,0.7002,0.7413,168752,0.0,1.0
2020-03-23,0.72,0.75,0.7,0.7159,238490,0.72,0.75,0.7,0.7159,238490,0.0,1.0
2020-03-24,0.8016,0.83,0.76,0.76,404034,0.8016,0.83,0.76,0.76,404034,0.0,1.0
2020-03-25,0.8769,0.885,0.7844,0.7844,366805,0.8769,0.885,0.7844,0.7844,366805,0.0,1.0
2020-03-26,0.882,0.9003,0.8697,0.877,214467,0.882,0.9003,0.8697,0.877,214467,0.0,1.0
2020-03-27,0.856,0.9003,0.83,0.9003,224505,0.856,0.9003,0.83,0.9003,224505,0.0,1.0
2020-03-30,0.8272,0.8653,0.79,0.86,215067,0.8272,0.8653,0.79,0.86,215067,0.0,1.0
2020-03-31,0.7876,0.8341,0.7773,0.8257,155212,0.7876,0.8341,0.7773,0.8257,155212,0.0,1.0
2020-04-01,0.8585,0.9,0.778,0.7853,380077,0.8585,0.9,0.778,0.7853,380077,0.0,1.0
2020-04-02,0.8474,0.879,0.7901,0.82,155923,0.8474,0.879,0.7901,0.82,155923,0.0,1.0
2020-04-03,0.8399,0.87,0.8211,0.8584,147936,0.8399,0.87,0.8211,0.8584,147936,0.0,1.0
2020-04-06,0.867,0.8699,0.8367,0.8371,217910,0.867,0.8699,0.8367,0.8371,217910,0.0,1.0
2020-04-07,0.835,0.88,0.8261,0.88,218514,0.835,0.88,0.8261,0.88,218514,0.0,1.0
2020-04-08,0.845,0.8599,0.83,0.83,50972,0.845,0.8599,0.83,0.83,50972,0.0,1.0
2020-04-09,0.8624,0.8799,0.838,0.862,668480,0.8624,0.8799,0.838,0.862,668480,0.0,1.0
2020-04-13,0.9071,0.913,0.8561,0.8814,606588,0.9071,0.913,0.8561,0.8814,606588,0.0,1.0
2020-04-14,0.9254,0.97,0.92,0.9369,893763,0.9254,0.97,0.92,0.9369,893763,0.0,1.0
2020-04-15,0.8884,0.9156,0.8701,0.8982,261858,0.8884,0.9156,0.8701,0.8982,261858,0.0,1.0
2020-04-16,0.9689,0.97,0.91,0.9287,1162244,0.9689,0.97,0.91,0.9287,1162244,0.0,1.0
2020-04-17,0.9945,1.01,0.9301,0.97,1245809,0.9945,1.01,0.9301,0.97,1245809,0.0,1.0
2020-04-20,1.11,1.1231,0.96,0.96,1351803,1.11,1.1231,0.96,0.96,1351803,0.0,1.0
2020-04-21,1.1,1.12,1.04,1.11,593090,1.1,1.12,1.04,1.11,593090,0.0,1.0
2020-04-22,1.2,1.22,1.13,1.13,971032,1.2,1.22,1.13,1.13,971032,0.0,1.0
2020-04-23,1.14,1.28,1.14,1.28,1621636,1.14,1.28,1.14,1.28,1621636,0.0,1.0
2020-04-24,1.17,1.21,1.1,1.21,751153,1.17,1.21,1.1,1.21,751153,0.0,1.0
2020-04-27,1.17,1.2,1.12,1.2,675633,1.17,1.2,1.12,1.2,675633,0.0,1.0
2020-04-28,1.12,1.21,1.11,1.21,591687,1.12,1.21,1.11,1.21,591687,0.0,1.0
2020-04-29,1.18,1.18,1.11,1.12,891586,1.18,1.18,1.11,1.12,891586,0.0,1.0
2020-04-30,1.12,1.18,1.08,1.16,520541,1.12,1.18,1.08,1.16,520541,0.0,1.0
2020-05-01,1.09,1.14,1.05,1.08,420013,1.09,1.14,1.05,1.08,420013,0.0,1.0
2020-05-04,1.13,1.14,1.0801,1.1,557777,1.13,1.14,1.0801,1.1,557777,0.0,1.0
2020-05-05,1.1661,1.19,1.13,1.14,204862,1.1661,1.19,1.13,1.14,204862,0.0,1.0
2020-05-06,1.11,1.19,1.08,1.18,464084,1.11,1.19,1.08,1.18,464084,0.0,1.0
2020-05-07,1.2,1.21,1.13,1.18,688734,1.2,1.21,1.13,1.18,688734,0.0,1.0
2020-05-08,1.2,1.27,1.1606,1.26,916677,1.2,1.27,1.1606,1.26,916677,0.0,1.0
2020-05-11,1.21,1.26,1.18,1.24,868204,1.21,1.26,1.18,1.24,868204,0.0,1.0
2020-05-12,1.16,1.22,1.14,1.22,585427,1.16,1.22,1.14,1.22,585427,0.0,1.0
2020-05-13,1.12,1.18,1.1,1.14,605669,1.12,1.18,1.1,1.14,605669,0.0,1.0
2020-05-14,1.2,1.22,1.1,1.12,550567,1.2,1.22,1.1,1.12,550567,0.0,1.0
2020-05-15,1.27,1.275,1.19,1.23,743862,1.27,1.275,1.19,1.23,743862,0.0,1.0
2020-05-18,1.24,1.3,1.23,1.29,681251,1.24,1.3,1.23,1.29,681251,0.0,1.0
2020-05-19,1.2799,1.3282,1.25,1.3,700987,1.2799,1.3282,1.25,1.3,700987,0.0,1.0
2020-05-20,1.22,1.3106,1.21,1.3,592360,1.22,1.3106,1.21,1.3,592360,0.0,1.0
2020-05-21,1.2,1.24,1.1429,1.24,480639,1.2,1.24,1.1429,1.24,480639,0.0,1.0
2020-05-22,1.18,1.21,1.145,1.2,471351,1.18,1.21,1.145,1.2,471351,0.0,1.0
2020-05-26,1.15,1.19,1.12,1.18,533277,1.15,1.19,1.12,1.18,533277,0.0,1.0
2020-05-27,1.18,1.19,1.08,1.1,739889,1.18,1.19,1.08,1.1,739889,0.0,1.0
2020-05-28,1.14,1.23,1.13,1.15,439187,1.14,1.23,1.13,1.15,439187,0.0,1.0
2020-05-29,1.18,1.18,1.13,1.13,272729,1.18,1.18,1.13,1.13,272729,0.0,1.0
2020-06-01,1.17,1.2,1.15,1.18,343121,1.17,1.2,1.15,1.18,343121,0.0,1.0
2020-06-02,1.15,1.18,1.13,1.15,369106,1.15,1.18,1.13,1.15,369106,0.0,1.0
2020-06-03,1.11,1.14,1.1,1.14,495287,1.11,1.14,1.1,1.14,495287,0.0,1.0
2020-06-04,1.13,1.15,1.11,1.12,246931,1.13,1.15,1.11,1.12,246931,0.0,1.0
2020-06-05,1.15,1.17,1.1,1.11,492021,1.15,1.17,1.1,1.11,492021,0.0,1.0
2020-06-08,1.13,1.16,1.11,1.16,330241,1.13,1.16,1.11,1.16,330241,0.0,1.0
2020-06-09,1.14,1.16,1.12,1.15,295871,1.14,1.16,1.12,1.15,295871,0.0,1.0
2020-06-10,1.23,1.25,1.15,1.16,810001,1.23,1.25,1.15,1.16,810001,0.0,1.0
2020-06-11,1.15,1.23,1.13,1.23,621500,1.15,1.23,1.13,1.23,621500,0.0,1.0
2020-06-12,1.14,1.2,1.13,1.16,232219,1.14,1.2,1.13,1.16,232219,0.0,1.0
2020-06-15,1.15,1.16,1.1,1.11,341636,1.15,1.16,1.1,1.11,341636,0.0,1.0
2020-06-16,1.105,1.18,1.1,1.18,354128,1.105,1.18,1.1,1.18,354128,0.0,1.0
2020-06-17,1.11,1.17,1.11,1.17,191352,1.11,1.17,1.11,1.17,191352,0.0,1.0
2020-06-18,1.1,1.15,1.1,1.15,277511,1.1,1.15,1.1,1.15,277511,0.0,1.0
2020-06-19,1.165,1.21,1.13,1.16,458932,1.165,1.21,1.13,1.16,458932,0.0,1.0
2020-06-22,1.22,1.24,1.19,1.23,532556,1.22,1.24,1.19,1.23,532556,0.0,1.0
2020-06-23,1.27,1.27,1.235,1.24,777418,1.27,1.27,1.235,1.24,777418,0.0,1.0
2020-06-24,1.24,1.29,1.22,1.29,671782,1.24,1.29,1.22,1.29,671782,0.0,1.0
2020-06-25,1.22,1.25,1.2,1.21,715741,1.22,1.25,1.2,1.21,715741,0.0,1.0
2020-06-26,1.22,1.23,1.17,1.21,679873,1.22,1.23,1.17,1.21,679873,0.0,1.0
2020-06-29,1.3,1.3,1.25,1.28,1887122,1.3,1.3,1.25,1.28,1887122,0.0,1.0
2020-06-30,1.33,1.36,1.3,1.34,2089987,1.33,1.36,1.3,1.34,2089987,0.0,1.0
2020-07-01,1.37,1.37,1.32,1.36,1216945,1.37,1.37,1.32,1.36,1216945,0.0,1.0
2020-07-02,1.39,1.45,1.35,1.36,1918819,1.39,1.45,1.35,1.36,1918819,0.0,1.0
2020-07-06,1.42,1.45,1.38,1.42,1342458,1.42,1.45,1.38,1.42,1342458,0.0,1.0
2020-07-07,1.53,1.6,1.4,1.4,3385284,1.53,1.6,1.4,1.4,3385284,0.0,1.0
2020-07-08,1.56,1.69,1.49,1.69,2531847,1.56,1.69,1.49,1.69,2531847,0.0,1.0
2020-07-09,1.63,1.65,1.51,1.65,2844556,1.63,1.65,1.51,1.65,2844556,0.0,1.0
2020-07-10,1.68,1.78,1.65,1.69,2837658,1.68,1.78,1.65,1.69,2837658,0.0,1.0
2020-07-13,1.54,1.82,1.53,1.82,3696098,1.54,1.82,1.53,1.82,3696098,0.0,1.0
2020-07-14,1.58,1.63,1.47,1.55,2193554,1.58,1.63,1.47,1.55,2193554,0.0,1.0
2020-07-15,1.56,1.6,1.52,1.6,1461515,1.56,1.6,1.52,1.6,1461515,0.0,1.0
2020-07-16,1.5,1.57,1.47,1.55,1382857,1.5,1.57,1.47,1.55,1382857,0.0,1.0
2020-07-17,1.52,1.56,1.46,1.55,1379819,1.52,1.56,1.46,1.55,1379819,0.0,1.0
2020-07-20,1.54,1.58,1.52,1.57,2042627,1.54,1.58,1.52,1.57,2042627,0.0,1.0
2020-07-21,1.56,1.64,1.55,1.6,1976681,1.56,1.64,1.55,1.6,1976681,0.0,1.0
2020-07-22,1.59,1.65,1.55,1.62,1987834,1.59,1.65,1.55,1.62,1987834,0.0,1.0
2020-07-23,1.53,1.61,1.46,1.6,2554377,1.53,1.61,1.46,1.6,2554377,0.0,1.0
2020-07-24,1.6247,1.65,1.53,1.55,2248574,1.6247,1.65,1.53,1.55,2248574,0.0,1.0
2020-07-27,1.78,1.84,1.68,1.72,3887124,1.78,1.84,1.68,1.72,3887124,0.0,1.0
2020-07-28,1.83,1.86,1.72,1.8,2648367,1.83,1.86,1.72,1.8,2648367,0.0,1.0
2020-07-29,1.85,1.9,1.76,1.83,2103644,1.85,1.9,1.76,1.83,2103644,0.0,1.0
2020-07-30,1.74,1.87,1.68,1.81,2085874,1.74,1.87,1.68,1.81,2085874,0.0,1.0
2020-07-31,1.88,1.94,1.74,1.76,3426826,1.88,1.94,1.74,1.76,3426826,0.0,1.0
2020-08-03,1.9,1.99,1.82,1.98,1581292,1.9,1.99,1.82,1.98,1581292,0.0,1.0
2020-08-04,2.04,2.05,1.82,1.9,3956798,2.04,2.05,1.82,1.9,3956798,0.0,1.0
2020-08-05,2.03,2.12,1.94,2.12,4815110,2.03,2.12,1.94,2.12,4815110,0.0,1.0
2020-08-06,1.89,2.06,1.87,2.05,3715351,1.89,2.06,1.87,2.05,3715351,0.0,1.0
2020-08-07,1.76,1.84,1.7,1.82,3608813,1.76,1.84,1.7,1.82,3608813,0.0,1.0
2020-08-10,1.68,1.85,1.6645,1.8,2241150,1.68,1.85,1.6645,1.8,2241150,0.0,1.0
2020-08-11,1.6,1.665,1.53,1.58,3059606,1.6,1.665,1.53,1.58,3059606,0.0,1.0
2020-08-12,1.64,1.73,1.61,1.68,1388238,1.64,1.73,1.61,1.68,1388238,0.0,1.0
2020-08-13,1.73,1.77,1.67,1.68,1660480,1.73,1.77,1.67,1.68,1660480,0.0,1.0
2020-08-14,1.66,1.75,1.61,1.75,1466644,1.66,1.75,1.61,1.75,1466644,0.0,1.0
2020-08-17,1.76,1.78,1.695,1.74,2233290,1.76,1.78,1.695,1.74,2233290,0.0,1.0
2020-08-18,1.68,1.8393,1.67,1.81,2047064,1.68,1.8393,1.67,1.81,2047064,0.0,1.0
2020-08-19,1.56,1.685,1.55,1.67,2065408,1.56,1.685,1.55,1.67,2065408,0.0,1.0
2020-08-20,1.68,1.715,1.56,1.56,2267005,1.68,1.715,1.56,1.56,2267005,0.0,1.0
2020-08-21,1.63,1.65,1.59,1.63,1440098,1.63,1.65,1.59,1.63,1440098,0.0,1.0
2020-08-24,1.57,1.65,1.53,1.63,1322378,1.57,1.65,1.53,1.63,1322378,0.0,1.0
2020-08-25,1.59,1.62,1.51,1.62,1321207,1.59,1.62,1.51,1.62,1321207,0.0,1.0
2020-08-26,1.68,1.68,1.56,1.57,1411124,1.68,1.68,1.56,1.57,1411124,0.0,1.0
2020-08-27,1.59,1.68,1.55,1.68,1702521,1.59,1.68,1.55,1.68,1702521,0.0,1.0
2020-08-28,1.62,1.65,1.59,1.62,1487915,1.62,1.65,1.59,1.62,1487915,0.0,1.0
2020-08-31,1.58,1.67,1.58,1.65,1189182,1.58,1.67,1.58,1.65,1189182,0.0,1.0
2020-09-01,1.55,1.62,1.52,1.62,1560833,1.55,1.62,1.52,1.62,1560833,0.0,1.0
2020-09-02,1.48,1.5334,1.41,1.52,2391904,1.48,1.5334,1.41,1.52,2391904,0.0,1.0
2020-09-03,1.52,1.52,1.37,1.45,1781283,1.52,1.52,1.37,1.45,1781283,0.0,1.0
2020-09-04,1.48,1.52,1.43,1.49,1472454,1.48,1.52,1.43,1.49,1472454,0.0,1.0
2020-09-08,1.45,1.51,1.3716,1.45,1235311,1.45,1.51,1.3716,1.45,1235311,0.0,1.0
2020-09-09,1.43,1.53,1.42,1.48,1525034,1.43,1.53,1.42,1.48,1525034,0.0,1.0
2020-09-10,1.43,1.5,1.4,1.45,1174984,1.43,1.5,1.4,1.45,1174984,0.0,1.0
2020-09-11,1.45,1.48,1.42,1.43,1026766,1.45,1.48,1.42,1.43,1026766,0.0,1.0
2020-09-14,1.53,1.55,1.45,1.54,1281287,1.53,1.55,1.45,1.54,1281287,0.0,1.0
2020-09-15,1.53,1.58,1.495,1.54,1134077,1.53,1.58,1.495,1.54,1134077,0.0,1.0
2020-09-16,1.54,1.57,1.5,1.55,887079,1.54,1.57,1.5,1.55,887079,0.0,1.0
2020-09-17,1.56,1.58,1.46,1.49,885090,1.56,1.58,1.46,1.49,885090,0.0,1.0
2020-09-18,1.54,1.6,1.52,1.6,868530,1.54,1.6,1.52,1.6,868530,0.0,1.0
2020-09-21,1.44,1.51,1.43,1.46,1010761,1.44,1.51,1.43,1.46,1010761,0.0,1.0
2020-09-22,1.43,1.46,1.37,1.46,1212559,1.43,1.46,1.37,1.46,1212559,0.0,1.0
2020-09-23,1.3,1.42,1.29,1.4,2169301,1.3,1.42,1.29,1.4,2169301,0.0,1.0
2020-09-24,1.35,1.4,1.27,1.29,1488045,1.35,1.4,1.27,1.29,1488045,0.0,1.0
2020-09-25,1.35,1.36,1.29,1.35,1064811,1.35,1.36,1.29,1.35,1064811,0.0,1.0
2020-09-28,1.37,1.41,1.31,1.35,788795,1.37,1.41,1.31,1.35,788795,0.0,1.0
2020-09-29,1.44,1.47,1.375,1.39,1035416,1.44,1.47,1.375,1.39,1035416,0.0,1.0
2020-09-30,1.38,1.42,1.36,1.42,907132,1.38,1.42,1.36,1.42,907132,0.0,1.0
2020-10-01,1.35,1.4,1.34,1.38,891789,1.35,1.4,1.34,1.38,891789,0.0,1.0
2020-10-02,1.35,1.39,1.31,1.32,935719,1.35,1.39,1.31,1.32,935719,0.0,1.0
2020-10-05,1.34,1.396,1.33,1.36,824014,1.34,1.396,1.33,1.36,824014,0.0,1.0
2020-10-06,1.28,1.38,1.28,1.34,1452911,1.28,1.38,1.28,1.34,1452911,0.0,1.0
2020-10-07,1.27,1.3299,1.25,1.31,1196901,1.27,1.3299,1.25,1.31,1196901,0.0,1.0
2020-10-08,1.31,1.32,1.26,1.28,1075403,1.31,1.32,1.26,1.28,1075403,0.0,1.0
2020-10-09,1.37,1.39,1.33,1.35,2185443,1.37,1.39,1.33,1.35,2185443,0.0,1.0
2020-10-12,1.37,1.3901,1.36,1.39,884188,1.37,1.3901,1.36,1.39,884188,0.0,1.0
2020-10-13,1.35,1.365,1.303,1.36,1029647,1.35,1.365,1.303,1.36,1029647,0.0,1.0
2020-10-14,1.42,1.43,1.35,1.36,930651,1.42,1.43,1.35,1.36,930651,0.0,1.0
2020-10-15,1.4,1.42,1.375,1.4,824451,1.4,1.42,1.375,1.4,824451,0.0,1.0
2020-10-16,1.39,1.42,1.37,1.4,671078,1.39,1.42,1.37,1.4,671078,0.0,1.0
2020-10-19,1.4,1.42,1.37,1.38,994881,1.4,1.42,1.37,1.38,994881,0.0,1.0
2020-10-20,1.4,1.44,1.38,1.38,992430,1.4,1.44,1.38,1.38,992430,0.0,1.0
2020-10-21,1.44,1.46,1.4,1.42,893522,1.44,1.46,1.4,1.42,893522,0.0,1.0
2020-10-22,1.64,1.64,1.385,1.4,6189273,1.64,1.64,1.385,1.4,6189273,0.0,1.0
2020-10-23,1.57,1.639,1.525,1.63,1281503,1.57,1.639,1.525,1.63,1281503,0.0,1.0
2020-10-26,1.5,1.61,1.484,1.57,1382506,1.5,1.61,1.484,1.57,1382506,0.0,1.0
2020-10-27,1.51,1.55,1.49,1.52,655878,1.51,1.55,1.49,1.52,655878,0.0,1.0
2020-10-28,1.36,1.47,1.34,1.42,1285025,1.36,1.47,1.34,1.42,1285025,0.0,1.0
2020-10-29,1.35,1.385,1.32,1.35,781666,1.35,1.385,1.32,1.35,781666,0.0,1.0
2020-10-30,1.36,1.36,1.3,1.35,1006324,1.36,1.36,1.3,1.35,1006324,0.0,1.0
2020-11-02,1.38,1.4,1.3099,1.37,975675,1.38,1.4,1.3099,1.37,975675,0.0,1.0
2020-11-03,1.37,1.415,1.36,1.41,1073271,1.37,1.415,1.36,1.41,1073271,0.0,1.0
2020-11-04,1.33,1.39,1.303,1.36,957400,1.33,1.39,1.303,1.36,957400,0.0,1.0
2020-11-05,1.5,1.51,1.36,1.36,2462234,1.5,1.51,1.36,1.36,2462234,0.0,1.0
2020-11-06,1.37,1.45,1.32,1.4,2502700,1.37,1.45,1.32,1.4,2502700,0.0,1.0
2020-11-09,1.28,1.3,1.22,1.3,2176555,1.28,1.3,1.22,1.3,2176555,0.0,1.0
2020-11-10,1.25,1.3,1.24,1.3,1448542,1.25,1.3,1.24,1.3,1448542,0.0,1.0
2020-11-11,1.21,1.25,1.2,1.22,1518483,1.21,1.25,1.2,1.22,1518483,0.0,1.0
2020-11-12,1.21,1.26,1.2,1.22,1137365,1.21,1.26,1.2,1.22,1137365,0.0,1.0
2020-11-13,1.21,1.25,1.2,1.25,946208,1.21,1.25,1.2,1.25,946208,0.0,1.0
2020-11-16,1.19,1.21,1.17,1.21,1375771,1.19,1.21,1.17,1.21,1375771,0.0,1.0
2020-11-17,1.16,1.185,1.15,1.17,1043605,1.16,1.185,1.15,1.17,1043605,0.0,1.0
2020-11-18,1.14,1.17,1.13,1.14,1312489,1.14,1.17,1.13,1.14,1312489,0.0,1.0
2020-11-19,1.17,1.18,1.11,1.11,1913341,1.17,1.18,1.11,1.11,1913341,0.0,1.0
2020-11-20,1.17,1.207,1.16,1.18,854901,1.17,1.207,1.16,1.18,854901,0.0,1.0
2020-11-23,1.11,1.1631,1.0804,1.15,1728377,1.11,1.1631,1.0804,1.15,1728377,0.0,1.0
2020-11-24,1.08,1.12,1.06,1.07,1638839,1.08,1.12,1.06,1.07,1638839,0.0,1.0
2020-11-25,1.14,1.14,1.1,1.1,808419,1.14,1.14,1.1,1.1,808419,0.0,1.0
2020-11-27,1.13,1.14,1.085,1.13,523714,1.13,1.14,1.085,1.13,523714,0.0,1.0
2020-11-30,1.16,1.175,1.12,1.13,1120826,1.16,1.175,1.12,1.13,1120826,0.0,1.0
2020-12-01,1.22,1.23,1.16,1.18,1597306,1.22,1.23,1.16,1.18,1597306,0.0,1.0
2020-12-02,1.2,1.225,1.18,1.22,449487,1.2,1.225,1.18,1.22,449487,0.0,1.0
2020-12-03,1.19,1.21,1.17,1.2,596966,1.19,1.21,1.17,1.2,596966,0.0,1.0
2020-12-04,1.16,1.21,1.15,1.17,820914,1.16,1.21,1.15,1.17,820914,0.0,1.0
2020-12-07,1.2,1.23,1.1605,1.17,1001154,1.2,1.23,1.1605,1.17,1001154,0.0,1.0
2020-12-08,1.18,1.21,1.16,1.21,634436,1.18,1.21,1.16,1.21,634436,0.0,1.0
2020-12-09,1.14,1.19,1.1106,1.17,1082491,1.14,1.19,1.1106,1.17,1082491,0.0,1.0
2020-12-10,1.12,1.17,1.12,1.14,524832,1.12,1.17,1.12,1.14,524832,0.0,1.0
2020-12-11,1.14,1.1681,1.1,1.12,1249947,1.14,1.1681,1.1,1.12,1249947,0.0,1.0
2020-12-14,1.1,1.15,1.09,1.13,1028270,1.1,1.15,1.09,1.13,1028270,0.0,1.0
2020-12-15,1.13,1.14,1.12,1.12,1459528,1.13,1.14,1.12,1.12,1459528,0.0,1.0
2020-12-16,1.16,1.18,1.13,1.14,1070353,1.16,1.18,1.13,1.14,1070353,0.0,1.0
2020-12-17,1.28,1.28,1.19,1.19,1902926,1.28,1.28,1.19,1.19,1902926,0.0,1.0
2020-12-18,1.23,1.2742,1.2,1.27,1139821,1.23,1.2742,1.2,1.27,1139821,0.0,1.0
2020-12-21,1.2,1.248,1.19,1.21,1121735,1.2,1.248,1.19,1.21,1121735,0.0,1.0
2020-12-22,1.12,1.1854,1.12,1.18,978327,1.12,1.1854,1.12,1.18,978327,0.0,1.0
2020-12-23,1.16,1.16,1.13,1.13,562335,1.16,1.16,1.13,1.13,562335,0.0,1.0
2020-12-24,1.17,1.18,1.1301,1.14,229566,1.17,1.18,1.1301,1.14,229566,0.0,1.0
2020-12-28,1.14,1.21,1.14,1.19,737262,1.14,1.21,1.14,1.19,737262,0.0,1.0
2020-12-29,1.14,1.16,1.11,1.14,682690,1.14,1.16,1.11,1.14,682690,0.0,1.0
2020-12-30,1.18,1.18,1.13,1.14,851465,1.18,1.18,1.13,1.14,851465,0.0,1.0
2020-12-31,1.13,1.19,1.12,1.17,1014783,1.13,1.19,1.12,1.17,1014783,0.0,1.0
2021-01-04,1.27,1.28,1.17,1.18,2590105,1.27,1.28,1.17,1.18,2590105,0.0,1.0
2021-01-05,1.32,1.3399,1.235,1.32,1798160,1.32,1.3399,1.235,1.32,1798160,0.0,1.0
2021-01-06,1.31,1.31,1.24,1.3,1002325,1.31,1.31,1.24,1.3,1002325,0.0,1.0
2021-01-07,1.26,1.3,1.25,1.29,1356760,1.26,1.3,1.25,1.29,1356760,0.0,1.0
2021-01-08,1.14,1.24,1.12,1.24,2235637,1.14,1.24,1.12,1.24,2235637,0.0,1.0
2021-01-11,1.16,1.16,1.12,1.15,1264660,1.16,1.16,1.12,1.15,1264660,0.0,1.0
2021-01-12,1.17,1.175,1.13,1.16,903067,1.17,1.175,1.13,1.16,903067,0.0,1.0
2021-01-13,1.16,1.18,1.15,1.15,1704613,1.16,1.18,1.15,1.15,1704613,0.0,1.0
2021-01-14,1.15,1.18,1.13,1.17,1396616,1.15,1.18,1.13,1.17,1396616,0.0,1.0
2021-01-15,1.13,1.15,1.105,1.15,1053360,1.13,1.15,1.105,1.15,1053360,0.0,1.0
2021-01-19,1.13,1.14,1.1,1.14,1807215,1.13,1.14,1.1,1.14,1807215,0.0,1.0
2021-01-20,1.19,1.2,1.14,1.15,2221747,1.19,1.2,1.14,1.15,2221747,0.0,1.0
2021-01-21,1.22,1.24,1.15,1.18,1603204,1.22,1.24,1.15,1.18,1603204,0.0,1.0
2021-01-22,1.2,1.21,1.15,1.17,1105977,1.2,1.21,1.15,1.17,1105977,0.0,1.0
2021-01-25,1.14,1.2,1.14,1.19,923314,1.14,1.2,1.14,1.19,923314,0.0,1.0
2021-01-26,1.15,1.16,1.14,1.14,778384,1.15,1.16,1.14,1.14,778384,0.0,1.0
2021-01-27,1.09,1.14,1.07,1.11,1633676,1.09,1.14,1.07,1.11,1633676,0.0,1.0
2021-01-28,1.12,1.14,1.07,1.12,1506529,1.12,1.14,1.07,1.12,1506529,0.0,1.0
2021-01-29,1.16,1.23,1.14,1.15,2549286,1.16,1.23,1.14,1.15,2549286,0.0,1.0
2021-02-01,1.26,1.3,1.2,1.25,3870024,1.26,1.3,1.2,1.25,3870024,0.0,1.0
2021-02-02,1.19,1.22,1.17,1.2,1571508,1.19,1.22,1.17,1.2,1571508,0.0,1.0
2021-02-03,1.2,1.23,1.19,1.2,783809,1.2,1.23,1.19,1.2,783809,0.0,1.0
2021-02-04,1.22,1.22,1.13,1.16,2596261,1.22,1.22,1.13,1.16,2596261,0.0,1.0
2021-02-05,1.26,1.27,1.19,1.2,1119379,1.26,1.27,1.19,1.2,1119379,0.0,1.0
2021-02-08,1.37,1.37,1.3,1.3,2389332,1.37,1.37,1.3,1.3,2389332,0.0,1.0
2021-02-09,1.4,1.44,1.36,1.4,1931423,1.4,1.44,1.36,1.4,1931423,0.0,1.0
2021-02-10,1.41,1.425,1.32,1.41,2110419,1.41,1.425,1.32,1.41,2110419,0.0,1.0
2021-02-11,1.39,1.44,1.35,1.39,1554014,1.39,1.44,1.35,1.39,1554014,0.0,1.0
2021-02-12,1.41,1.44,1.34,1.35,1266640,1.41,1.44,1.34,1.35,1266640,0.0,1.0
2021-02-16,1.29,1.43,1.26,1.41,3336724,1.29,1.43,1.26,1.41,3336724,0.0,1.0
2021-02-17,1.23,1.29,1.21,1.29,1694805,1.23,1.29,1.21,1.29,1694805,0.0,1.0
2021-02-18,1.17,1.2599,1.16,1.25,1635031,1.17,1.2599,1.16,1.25,1635031,0.0,1.0
2021-02-19,1.21,1.23,1.18,1.2,906087,1.21,1.23,1.18,1.2,906087,0.0,1.0
2021-02-22,1.31,1.32,1.21,1.21,2255545,1.31,1.32,1.21,1.21,2255545,0.0,1.0
2021-02-23,1.25,1.29,1.1899,1.28,1199219,1.25,1.29,1.1899,1.28,1199219,0.0,1.0
2021-02-24,1.3,1.31,1.2,1.24,947700,1.3,1.31,1.2,1.24,947700,0.0,1.0
2021-02-25,1.21,1.3,1.2,1.28,1080546,1.21,1.3,1.2,1.28,1080546,0.0,1.0
2021-02-26,1.14,1.1999,1.12,1.18,1771244,1.14,1.1999,1.12,1.18,1771244,0.0,1.0
2021-03-01,1.11,1.19,1.1,1.17,2014082,1.11,1.19,1.1,1.17,2014082,0.0,1.0
2021-03-02,1.12,1.15,1.1,1.12,2650575,1.12,1.15,1.1,1.12,2650575,0.0,1.0
2021-03-03,1.11,1.12,1.0448,1.08,2189255,1.11,1.12,1.0448,1.08,2189255,0.0,1.0
2021-03-04,1.05,1.1,1.01,1.09,1803986,1.05,1.1,1.01,1.09,1803986,0.0,1.0
2021-03-05,1.06,1.08,1.01,1.05,1489808,1.06,1.08,1.01,1.05,1489808,0.0,1.0
2021-03-08,1.05,1.07,1.03,1.06,917084,1.05,1.07,1.03,1.06,917084,0.0,1.0
2021-03-09,1.06,1.12,1.04,1.09,2022040,1.06,1.12,1.04,1.09,2022040,0.0,1.0
2021-03-10,1.08,1.09,1.05,1.08,1371218,1.08,1.09,1.05,1.08,1371218,0.0,1.0
2021-03-11,1.16,1.17,1.04,1.1,3007190,1.16,1.17,1.04,1.1,3007190,0.0,1.0
2021-03-12,1.26,1.26,1.08,1.12,2301376,1.26,1.26,1.08,1.12,2301376,0.0,1.0
2021-03-15,1.27,1.31,1.24,1.25,4792587,1.27,1.31,1.24,1.25,4792587,0.0,1.0
2021-03-16,1.21,1.27,1.195,1.26,3753506,1.21,1.27,1.195,1.26,3753506,0.0,1.0
2021-03-17,1.25,1.3,1.15,1.19,2717677,1.25,1.3,1.15,1.19,2717677,0.0,1.0
2021-03-18,1.2,1.25,1.175,1.25,3481088,1.2,1.25,1.175,1.25,3481088,0.0,1.0
2021-03-19,1.14,1.19,1.12,1.19,12623888,1.14,1.19,1.12,1.19,12623888,0.0,1.0
2021-03-22,1.17,1.19,1.12,1.12,1273770,1.17,1.19,1.12,1.12,1273770,0.0,1.0
2021-03-23,1.1,1.16,1.08,1.16,1455007,1.1,1.16,1.08,1.16,1455007,0.0,1.0
2021-03-24,1.1,1.15,1.09,1.1,1600410,1.1,1.15,1.09,1.1,1600410,0.0,1.0
2021-03-25,1.12,1.12,1.07,1.08,1036430,1.12,1.12,1.07,1.08,1036430,0.0,1.0
2021-03-26,1.13,1.14,1.09,1.1,714308,1.13,1.14,1.09,1.1,714308,0.0,1.0
2021-03-29,1.1,1.13,1.05,1.13,547799,1.1,1.13,1.05,1.13,547799,0.0,1.0
2021-03-30,1.05,1.08,1.03,1.08,1191382,1.05,1.08,1.03,1.08,1191382,0.0,1.0
2021-03-31,1.12,1.14,1.04,1.04,703631,1.12,1.14,1.04,1.04,703631,0.0,1.0
2021-04-01,1.18,1.18,1.11,1.11,802836,1.18,1.18,1.11,1.11,802836,0.0,1.0
2021-04-05,1.16,1.2,1.14,1.18,706853,1.16,1.2,1.14,1.18,706853,0.0,1.0
2021-04-06,1.15,1.2,1.15,1.15,1186351,1.15,1.2,1.15,1.15,1186351,0.0,1.0
2021-04-07,1.15,1.17,1.13,1.14,549676,1.15,1.17,1.13,1.14,549676,0.0,1.0
2021-04-08,1.19,1.195,1.16,1.17,923945,1.19,1.195,1.16,1.17,923945,0.0,1.0
2021-04-09,1.17,1.2,1.15,1.17,706302,1.17,1.2,1.15,1.17,706302,0.0,1.0
2021-04-12,1.14,1.17,1.12,1.15,532077,1.14,1.17,1.12,1.15,532077,0.0,1.0
2021-04-13,1.14,1.2,1.1297,1.16,1064680,1.14,1.2,1.1297,1.16,1064680,0.0,1.0
2021-04-14,1.09,1.17,1.09,1.16,1900799,1.09,1.17,1.09,1.16,1900799,0.0,1.0
2021-04-15,1.17,1.1701,1.1173,1.13,1346944,1.17,1.1701,1.1173,1.13,1346944,0.0,1.0
2021-04-16,1.18,1.21,1.16,1.21,1504208,1.18,1.21,1.16,1.21,1504208,0.0,1.0
2021-04-19,1.15,1.17,1.13,1.16,1120746,1.15,1.17,1.13,1.16,1120746,0.0,1.0
2021-04-20,1.19,1.19,1.13,1.14,921504,1.19,1.19,1.13,1.14,921504,0.0,1.0
2021-04-21,1.24,1.25,1.17,1.19,1734121,1.24,1.25,1.17,1.19,1734121,0.0,1.0
2021-04-22,1.2,1.2522,1.18,1.24,1354129,1.2,1.2522,1.18,1.24,1354129,0.0,1.0
2021-04-23,1.17,1.23,1.16,1.21,881265,1.17,1.23,1.16,1.21,881265,0.0,1.0
2021-04-26,1.18,1.1985,1.16,1.18,612831,1.18,1.1985,1.16,1.18,612831,0.0,1.0
2021-04-27,1.15,1.1899,1.13,1.18,784239,1.15,1.1899,1.13,1.18,784239,0.0,1.0
2021-04-28,1.22,1.22,1.14,1.14,706743,1.22,1.22,1.14,1.14,706743,0.0,1.0
2021-04-29,1.28,1.38,1.22,1.35,5523854,1.28,1.38,1.22,1.35,5523854,0.0,1.0
2021-04-30,1.29,1.33,1.26,1.33,1259945,1.29,1.33,1.26,1.33,1259945,0.0,1.0
2021-05-03,1.39,1.4,1.34,1.36,1767336,1.39,1.4,1.34,1.36,1767336,0.0,1.0
2021-05-04,1.29,1.408,1.27,1.4,1828120,1.29,1.408,1.27,1.4,1828120,0.0,1.0
2021-05-05,1.29,1.29,1.26,1.28,412557,1.29,1.29,1.26,1.28,412557,0.0,1.0
2021-05-06,1.3,1.355,1.26,1.26,1126304,1.3,1.355,1.26,1.26,1126304,0.0,1.0
2021-05-07,1.29,1.3301,1.275,1.33,1031376,1.29,1.3301,1.275,1.33,1031376,0.0,1.0
2021-05-10,1.23,1.2982,1.23,1.29,1765251,1.23,1.2982,1.23,1.29,1765251,0.0,1.0
2021-05-11,1.27,1.27,1.1801,1.2,939857,1.27,1.27,1.1801,1.2,939857,0.0,1.0
2021-05-12,1.21,1.2599,1.21,1.24,614006,1.21,1.2599,1.21,1.24,614006,0.0,1.0
2021-05-13,1.2,1.23,1.1821,1.21,535435,1.2,1.23,1.1821,1.21,535435,0.0,1.0
2021-05-14,1.22,1.24,1.19,1.2,685358,1.22,1.24,1.19,1.2,685358,0.0,1.0
2021-05-17,1.32,1.325,1.2442,1.25,1624264,1.32,1.325,1.2442,1.25,1624264,0.0,1.0
2021-05-18,1.27,1.348,1.25,1.34,1705459,1.27,1.348,1.25,1.34,1705459,0.0,1.0
2021-05-19,1.28,1.32,1.25,1.25,885631,1.28,1.32,1.25,1.25,885631,0.0,1.0
2021-05-20,1.29,1.3159,1.27,1.28,513033,1.29,1.3159,1.27,1.28,513033,0.0,1.0
2021-05-21,1.35,1.35,1.28,1.33,1284825,1.35,1.35,1.28,1.33,1284825,0.0,1.0
2021-05-24,1.33,1.36,1.3,1.35,800225,1.33,1.36,1.3,1.35,800225,0.0,1.0
2021-05-25,1.35,1.36,1.29,1.31,794770,1.35,1.36,1.29,1.31,794770,0.0,1.0
2021-05-26,1.3,1.365,1.29,1.34,801425,1.3,1.365,1.29,1.34,801425,0.0,1.0
2021-05-27,1.31,1.33,1.29,1.29,441107,1.31,1.33,1.29,1.29,441107,0.0,1.0
2021-05-28,1.33,1.33,1.3,1.3,689806,1.33,1.33,1.3,1.3,689806,0.0,1.0
2021-06-01,1.36,1.39,1.33,1.38,1324142,1.36,1.39,1.33,1.38,1324142,0.0,1.0
2021-06-02,1.34,1.375,1.32,1.37,648846,1.34,1.375,1.32,1.37,648846,0.0,1.0
2021-06-03,1.28,1.31,1.26,1.29,814529,1.28,1.31,1.26,1.29,814529,0.0,1.0
2021-06-04,1.29,1.32,1.27,1.28,490774,1.29,1.32,1.27,1.28,490774,0.0,1.0
2021-06-07,1.28,1.29,1.27,1.28,634120,1.28,1.29,1.27,1.28,634120,0.0,1.0
2021-06-08,1.26,1.28,1.25,1.26,491049,1.26,1.28,1.25,1.26,491049,0.0,1.0
2021-06-09,1.23,1.2691,1.21,1.25,722198,1.23,1.2691,1.21,1.25,722198,0.0,1.0
2021-06-10,1.25,1.25,1.22,1.22,738663,1.25,1.25,1.22,1.22,738663,0.0,1.0
2021-06-11,1.23,1.26,1.22,1.26,647809,1.23,1.26,1.22,1.26,647809,0.0,1.0
2021-06-14,1.23,1.25,1.2197,1.23,743944,1.23,1.25,1.2197,1.23,743944,0.0,1.0
2021-06-15,1.18,1.23,1.18,1.23,711004,1.18,1.23,1.18,1.23,711004,0.0,1.0
2021-06-16,1.18,1.21,1.16,1.17,1193273,1.18,1.21,1.16,1.17,1193273,0.0,1.0
2021-06-17,1.15,1.16,1.13,1.15,971862,1.15,1.16,1.13,1.15,971862,0.0,1.0
2021-06-18,1.13,1.14,1.11,1.13,1207506,1.13,1.14,1.11,1.13,1207506,0.0,1.0
2021-06-21,1.11,1.15,1.11,1.11,693632,1.11,1.15,1.11,1.11,693632,0.0,1.0
2021-06-22,1.09,1.12,1.08,1.12,710301,1.09,1.12,1.08,1.12,710301,0.0,1.0
2021-06-23,1.07,1.12,1.06,1.09,833157,1.07,1.12,1.06,1.09,833157,0.0,1.0
2021-06-24,1.08,1.1,1.06,1.07,1586373,1.08,1.1,1.06,1.07,1586373,0.0,1.0
2021-06-25,1.05,1.08,1.03,1.07,2109133,1.05,1.08,1.03,1.07,2109133,0.0,1.0
2021-06-28,1.06,1.08,1.04,1.04,622212,1.06,1.08,1.04,1.04,622212,0.0,1.0
2021-06-29,1.06,1.06,1.0344,1.05,473415,1.06,1.06,1.0344,1.05,473415,0.0,1.0
2021-06-30,1.09,1.1,1.05,1.05,637271,1.09,1.1,1.05,1.05,637271,0.0,1.0
2021-07-01,1.07,1.12,1.06,1.12,356894,1.07,1.12,1.06,1.12,356894,0.0,1.0
2021-07-02,1.07,1.09,1.06,1.08,579760,1.07,1.09,1.06,1.08,579760,0.0,1.0
2021-07-06,1.08,1.11,1.05,1.08,508260,1.08,1.11,1.05,1.08,508260,0.0,1.0
2021-07-07,1.06,1.0899,1.04,1.08,360082,1.06,1.0899,1.04,1.08,360082,0.0,1.0
2021-07-08,1.02,1.06,1.01,1.05,802927,1.02,1.06,1.01,1.05,802927,0.0,1.0
2021-07-09,1.08,1.08,1.02,1.02,494318,1.08,1.08,1.02,1.02,494318,0.0,1.0
2021-07-12,1.05,1.08,1.03,1.08,471238,1.05,1.08,1.03,1.08,471238,0.0,1.0
2021-07-13,1.04,1.07,1.03,1.07,533968,1.04,1.07,1.03,1.07,533968,0.0,1.0
2021-07-14,1.05,1.05,1.03,1.03,399922,1.05,1.05,1.03,1.03,399922,0.0,1.0
2021-07-15,1.04,1.05,1.03,1.04,295306,1.04,1.05,1.03,1.04,295306,0.0,1.0
2021-07-16,1.02,1.06,1.01,1.05,480754,1.02,1.06,1.01,1.05,480754,0.0,1.0
2021-07-19,0.96,1.02,0.9443,1.02,1078419,0.96,1.02,0.9443,1.02,1078419,0.0,1.0
2021-07-20,0.943,0.9868,0.940201,0.9515,572268,0.943,0.9868,0.940201,0.9515,572268,0.0,1.0
2021-07-21,0.99,0.9911,0.953,0.96,378632,0.99,0.9911,0.953,0.96,378632,0.0,1.0
2021-07-22,0.9612,0.9898,0.9546,0.9806,563321,0.9612,0.9898,0.9546,0.9806,563321,0.0,1.0
2021-07-23,0.9423,0.9647,0.93,0.943,546115,0.9423,0.9647,0.93,0.943,546115,0.0,1.0
2021-07-26,0.9524,0.964154,0.9345,0.9345,315934,0.9524,0.964154,0.9345,0.9345,315934,0.0,1.0
2021-07-27,0.94,0.96,0.9331,0.96,194598,0.94,0.96,0.9331,0.96,194598,0.0,1.0
2021-07-28,0.98,0.98,0.9504,0.965,265460,0.98,0.98,0.9504,0.965,265460,0.0,1.0
2021-07-29,0.994,1.01,0.98,0.98,461638,0.994,1.01,0.98,0.98,461638,0.0,1.0
2021-07-30,1.01,1.02,0.9764,0.995,324720,1.01,1.02,0.9764,0.995,324720,0.0,1.0
2021-08-02,1.04,1.04,1.01,1.02,357746,1.04,1.04,1.01,1.02,357746,0.0,1.0
2021-08-03,1.03,1.04,1.01,1.04,562206,1.03,1.04,1.01,1.04,562206,0.0,1.0
2021-08-04,0.9658,1.04,0.9658,1.03,547789,0.9658,1.04,0.9658,1.03,547789,0.0,1.0
2021-08-05,0.9516,0.9799,0.9516,0.9745,295112,0.9516,0.9799,0.9516,0.9745,295112,0.0,1.0
2021-08-06,0.9211,0.956899,0.9211,0.95,518249,0.9211,0.956899,0.9211,0.95,518249,0.0,1.0
2021-08-09,0.89,0.94,0.89,0.91,544608,0.89,0.94,0.89,0.91,544608,0.0,1.0
2021-08-10,0.9021,0.91,0.88,0.88,562932,0.9021,0.91,0.88,0.88,562932,0.0,1.0
2021-08-11,0.93,0.9498,0.905,0.91,460754,0.93,0.9498,0.905,0.91,460754,0.0,1.0
2021-08-12,0.8803,0.9389,0.88,0.901,786964,0.8803,0.9389,0.88,0.901,786964,0.0,1.0
2021-08-13,0.8959,0.9063,0.88,0.88,429683,0.8959,0.9063,0.88,0.88,429683,0.0,1.0
2021-08-16,0.8635,0.9,0.85,0.882,543900,0.8635,0.9,0.85,0.882,543900,0.0,1.0
2021-08-17,0.8567,0.88,0.8501,0.88,402855,0.8567,0.88,0.8501,0.88,402855,0.0,1.0
2021-08-18,0.83,0.8599,0.82,0.8575,528657,0.83,0.8599,0.82,0.8575,528657,0.0,1.0
2021-08-19,0.78,0.83,0.77,0.82,865304,0.78,0.83,0.77,0.82,865304,0.0,1.0
2021-08-20,0.7953,0.8101,0.77,0.78,510791,0.7953,0.8101,0.77,0.78,510791,0.0,1.0
2021-08-23,0.8297,0.84,0.8055,0.82,775533,0.8297,0.84,0.8055,0.82,775533,0.0,1.0
2021-08-24,0.84,0.8499,0.83,0.832,157200,0.84,0.8499,0.83,0.832,157200,0.0,1.0
2021-08-25,0.815,0.8416,0.8067,0.83,392010,0.815,0.8416,0.8067,0.83,392010,0.0,1.0
2021-08-26,0.822,0.8298,0.81,0.8226,221060,0.822,0.8298,0.81,0.8226,221060,0.0,1.0
2021-08-27,0.8707,0.8707,0.81,0.81,473682,0.8707,0.8707,0.81,0.81,473682,0.0,1.0
2021-08-30,0.85,0.8898,0.8324,0.8689,474751,0.85,0.8898,0.8324,0.8689,474751,0.0,1.0
2021-08-31,0.8708,0.88,0.8355,0.85,394028,0.8708,0.88,0.8355,0.85,394028,0.0,1.0
2021-09-01,0.8629,0.9,0.85115,0.9,303572,0.8629,0.9,0.85115,0.9,303572,0.0,1.0
2021-09-02,0.8569,0.87,0.84,0.8566,182943,0.8569,0.87,0.84,0.8566,182943,0.0,1.0
2021-09-03,0.9,0.91,0.8601,0.8693,477523,0.9,0.91,0.8601,0.8693,477523,0.0,1.0
2021-09-07,0.8731,0.9112,0.86,0.91,314316,0.8731,0.9112,0.86,0.91,314316,0.0,1.0
2021-09-08,0.8523,0.88,0.85,0.8606,283358,0.8523,0.88,0.85,0.8606,283358,0.0,1.0
2021-09-09,0.8375,0.855,0.824,0.855,249531,0.8375,0.855,0.824,0.855,249531,0.0,1.0
2021-09-10,0.8075,0.844,0.8,0.83,451890,0.8075,0.844,0.8,0.83,451890,0.0,1.0
2021-09-13,0.759,0.8077,0.745,0.8,2430649,0.759,0.8077,0.745,0.8,2430649,0.0,1.0
2021-09-14,0.724,0.762399,0.7,0.75,1555875,0.724,0.762399,0.7,0.75,1555875,0.0,1.0
2021-09-15,0.7065,0.732,0.697,0.725,963367,0.7065,0.732,0.697,0.725,963367,0.0,1.0
2021-09-16,0.71,0.7123,0.683,0.694,836587,0.71,0.7123,0.683,0.694,836587,0.0,1.0
2021-09-17,0.6901,0.7295,0.685,0.7136,3835196,0.6901,0.7295,0.685,0.7136,3835196,0.0,1.0
2021-09-20,0.6722,0.6939,0.66,0.6939,1269335,0.6722,0.6939,0.66,0.6939,1269335,0.0,1.0
2021-09-21,0.71,0.7178,0.6825,0.6838,556464,0.71,0.7178,0.6825,0.6838,556464,0.0,1.0
2021-09-22,0.7195,0.7398,0.7079,0.7079,417063,0.7195,0.7398,0.7079,0.7079,417063,0.0,1.0
2021-09-23,0.7236,0.7286,0.7,0.72,490488,0.7236,0.7286,0.7,0.72,490488,0.0,1.0
2021-09-24,0.7174,0.7295,0.7099,0.7196,156989,0.7174,0.7295,0.7099,0.7196,156989,0.0,1.0
2021-09-27,0.72,0.7299,0.715,0.72,361767,0.72,0.7299,0.715,0.72,361767,0.0,1.0
2021-09-28,0.7223,0.7229,0.702,0.718,394881,0.7223,0.7229,0.702,0.718,394881,0.0,1.0
2021-09-29,0.7001,0.723,0.6827,0.72,430574,0.7001,0.723,0.6827,0.72,430574,0.0,1.0
2021-09-30,0.72,0.73,0.7035,0.7035,304886,0.72,0.73,0.7035,0.7035,304886,0.0,1.0
2021-10-01,0.735,0.7358,0.72,0.725,265575,0.735,0.7358,0.72,0.725,265575,0.0,1.0
2021-10-04,0.725,0.744,0.72,0.744,328007,0.725,0.744,0.72,0.744,328007,0.0,1.0
2021-10-05,0.738,0.745,0.717,0.7255,338588,0.738,0.745,0.717,0.7255,338588,0.0,1.0
2021-10-06,0.7442,0.7442,0.73,0.73,183078,0.7442,0.7442,0.73,0.73,183078,0.0,1.0
2021-10-07,0.7632,0.78,0.7404,0.745,504759,0.7632,0.78,0.7404,0.745,504759,0.0,1.0
2021-10-08,0.7759,0.785,0.745,0.745,536811,0.7759,0.785,0.745,0.745,536811,0.0,1.0
2021-10-11,0.7525,0.7898,0.75,0.7623,213931,0.7525,0.7898,0.75,0.7623,213931,0.0,1.0
2021-10-12,0.7762,0.7762,0.751,0.76,204908,0.7762,0.7762,0.751,0.76,204908,0.0,1.0
2021-10-13,0.789,0.81,0.78,0.79,541120,0.789,0.81,0.78,0.79,541120,0.0,1.0
2021-10-14,0.8249,0.8299,0.799,0.805,335842,0.8249,0.8299,0.799,0.805,335842,0.0,1.0
2021-10-15,0.8089,0.83,0.800301,0.81,160474,0.8089,0.83,0.800301,0.81,160474,0.0,1.0
2021-10-18,0.807,0.839,0.804,0.831,534243,0.807,0.839,0.804,0.831,534243,0.0,1.0
2021-10-19,0.8,0.8198,0.783,0.808,315779,0.8,0.8198,0.783,0.808,315779,0.0,1.0
2021-10-20,0.8067,0.83,0.8028,0.805,308990,0.8067,0.83,0.8028,0.805,308990,0.0,1.0
2021-10-21,0.789096,0.8182,0.783,0.811,244784,0.789096,0.8182,0.783,0.811,244784,0.0,1.0
2021-10-22,0.81,0.8276,0.8,0.8,465416,0.81,0.8276,0.8,0.8,465416,0.0,1.0
2021-10-25,0.82,0.83,0.8037,0.81,538343,0.82,0.83,0.8037,0.81,538343,0.0,1.0
2021-10-26,0.8232,0.8368,0.8071,0.83,321731,0.8232,0.8368,0.8071,0.83,321731,0.0,1.0
2021-10-27,0.8114,0.8232,0.7924,0.8202,287081,0.8114,0.8232,0.7924,0.8202,287081,0.0,1.0
2021-10-28,0.819,0.822,0.7901,0.8001,230720,0.819,0.822,0.7901,0.8001,230720,0.0,1.0
2021-10-29,0.78,0.8221,0.763401,0.8,467798,0.78,0.8221,0.763401,0.8,467798,0.0,1.0
2021-11-01,0.781,0.79,0.765,0.7651,253725,0.781,0.79,0.765,0.7651,253725,0.0,1.0
2021-11-02,0.7702,0.78,0.7601,0.777,353787,0.7702,0.78,0.7601,0.777,353787,0.0,1.0
2021-11-03,0.7962,0.7975,0.7471,0.76,340013,0.7962,0.7975,0.7471,0.76,340013,0.0,1.0
2021-11-04,0.81,0.8148,0.778801,0.797,305545,0.81,0.8148,0.778801,0.797,305545,0.0,1.0
2021-11-05,0.815,0.83,0.7776,0.81,472715,0.815,0.83,0.7776,0.81,472715,0.0,1.0
2021-11-08,0.84,0.84,0.8065,0.81,372918,0.84,0.84,0.8065,0.81,372918,0.0,1.0
2021-11-09,0.844,0.845,0.8159,0.84,417067,0.844,0.845,0.8159,0.84,417067,0.0,1.0
2021-11-10,0.8645,0.8679,0.84,0.84,642715,0.8645,0.8679,0.84,0.84,642715,0.0,1.0
2021-11-11,0.8614,0.9029,0.8514,0.9,642278,0.8614,0.9029,0.8514,0.9,642278,0.0,1.0
2021-11-12,0.85,0.8681,0.83,0.853,432413,0.85,0.8681,0.83,0.853,432413,0.0,1.0
2021-11-15,0.8475,0.879899,0.8355,0.8522,469035,0.8475,0.879899,0.8355,0.8522,469035,0.0,1.0
2021-11-16,0.8321,0.868,0.825,0.868,310365,0.8321,0.868,0.825,0.868,310365,0.0,1.0
2021-11-17,0.8351,0.845,0.8325,0.8404,179524,0.8351,0.845,0.8325,0.8404,179524,0.0,1.0
2021-11-18,0.8189,0.8325,0.8091,0.8325,313274,0.8189,0.8325,0.8091,0.8325,313274,0.0,1.0
2021-11-19,0.801,0.8299,0.792101,0.801,408909,0.801,0.8299,0.792101,0.801,408909,0.0,1.0
2021-11-22,0.815,0.815,0.789,0.7912,484585,0.815,0.815,0.789,0.7912,484585,0.0,1.0
2021-11-23,0.807,0.8117,0.7571,0.8035,683926,0.807,0.8117,0.7571,0.8035,683926,0.0,1.0
2021-11-24,0.805,0.8069,0.7831,0.7859,152394,0.805,0.8069,0.7831,0.7859,152394,0.0,1.0
2021-11-26,0.75975,0.82,0.755,0.82,498367,0.75975,0.82,0.755,0.82,498367,0.0,1.0
2021-11-29,0.762,0.7699,0.735,0.76,437865,0.762,0.7699,0.735,0.76,437865,0.0,1.0
2021-11-30,0.7399,0.7685,0.7047,0.758,887005,0.7399,0.7685,0.7047,0.758,887005,0.0,1.0
2021-12-01,0.73,0.7599,0.7236,0.74,317588,0.73,0.7599,0.7236,0.74,317588,0.0,1.0
2021-12-02,0.707,0.727,0.6801,0.711,436912,0.707,0.727,0.6801,0.711,436912,0.0,1.0
2021-12-03,0.7248,0.7259,0.7,0.71,201591,0.7248,0.7259,0.7,0.71,201591,0.0,1.0
2021-12-06,0.7347,0.75,0.71,0.73,226045,0.7347,0.75,0.71,0.73,226045,0.0,1.0
2021-12-07,0.734,0.7391,0.7201,0.7345,427845,0.734,0.7391,0.7201,0.7345,427845,0.0,1.0
2021-12-08,0.735,0.737,0.72,0.7345,71803,0.735,0.737,0.72,0.7345,71803,0.0,1.0
2021-12-09,0.71775,0.74,0.7,0.7303,226001,0.71775,0.74,0.7,0.7303,226001,0.0,1.0
2021-12-10,0.6955,0.7222,0.68,0.711,244293,0.6955,0.7222,0.68,0.711,244293,0.0,1.0
2021-12-13,0.7001,0.72,0.67,0.69,529959,0.7001,0.72,0.67,0.69,529959,0.0,1.0
2021-12-14,0.683,0.7002,0.67,0.694,479538,0.683,0.7002,0.67,0.694,479538,0.0,1.0
2021-12-15,0.672,0.7,0.633,0.7,735879,0.672,0.7,0.633,0.7,735879,0.0,1.0
2021-12-16,0.69,0.7064,0.6755,0.6755,472598,0.69,0.7064,0.6755,0.6755,472598,0.0,1.0
2021-12-17,0.6121,0.7038,0.6121,0.7,628497,0.6121,0.7038,0.6121,0.7,628497,0.0,1.0
2021-12-20,0.6647,0.6798,0.6351,0.6401,1003288,0.6647,0.6798,0.6351,0.6401,1003288,0.0,1.0
2021-12-21,0.71,0.72,0.6531,0.6798,438725,0.71,0.72,0.6531,0.6798,438725,0.0,1.0
2021-12-22,0.7156,0.74,0.6981,0.7029,391049,0.7156,0.74,0.6981,0.7029,391049,0.0,1.0
2021-12-23,0.7201,0.7206,0.7074,0.7122,555010,0.7201,0.7206,0.7074,0.7122,555010,0.0,1.0
2021-12-27,0.6806,0.73,0.6803,0.71,777255,0.6806,0.73,0.6803,0.71,777255,0.0,1.0
2021-12-28,0.6802,0.71,0.675,0.675,534336,0.6802,0.71,0.675,0.675,534336,0.0,1.0
2021-12-29,0.698,0.7,0.6616,0.672,826563,0.698,0.7,0.6616,0.672,826563,0.0,1.0
2021-12-30,0.692,0.7134,0.682843,0.683,816700,0.692,0.7134,0.682843,0.683,816700,0.0,1.0
2021-12-31,0.6998,0.71,0.68,0.686,741471,0.6998,0.71,0.68,0.686,741471,0.0,1.0
2022-01-03,0.71,0.71,0.6701,0.6823,232012,0.71,0.71,0.6701,0.6823,232012,0.0,1.0
2022-01-04,0.7098,0.729,0.6951,0.72,174920,0.7098,0.729,0.6951,0.72,174920,0.0,1.0
2022-01-05,0.6851,0.7299,0.68255,0.7137,356905,0.6851,0.7299,0.68255,0.7137,356905,0.0,1.0
2022-01-06,0.6768,0.6998,0.664,0.681,499415,0.6768,0.6998,0.664,0.681,499415,0.0,1.0
2022-01-07,0.6709,0.7016,0.6627,0.6627,214878,0.6709,0.7016,0.6627,0.6627,214878,0.0,1.0
2022-01-10,0.6754,0.6955,0.6037,0.674,550531,0.6754,0.6955,0.6037,0.674,550531,0.0,1.0
2022-01-11,0.698,0.6997,0.6601,0.6707,306401,0.698,0.6997,0.6601,0.6707,306401,0.0,1.0
2022-01-12,0.7013,0.7053,0.6758,0.7,565141,0.7013,0.7053,0.6758,0.7,565141,0.0,1.0
2022-01-13,0.6852,0.7082,0.68,0.7,315616,0.6852,0.7082,0.68,0.7,315616,0.0,1.0
2022-01-14,0.661,0.6898,0.6573,0.68,417658,0.661,0.6898,0.6573,0.68,417658,0.0,1.0
2022-01-18,0.67,0.68,0.66,0.68,195558,0.67,0.68,0.66,0.68,195558,0.0,1.0
2022-01-19,0.7144,0.7149,0.6627,0.666,970403,0.7144,0.7149,0.6627,0.666,970403,0.0,1.0
2022-01-20,0.7137,0.8,0.7029,0.72,635009,0.7137,0.8,0.7029,0.72,635009,0.0,1.0
2022-01-21,0.675,0.77,0.675,0.77,451143,0.675,0.77,0.675,0.77,451143,0.0,1.0
2022-01-24,0.6375,0.68495,0.627501,0.68,749523,0.6375,0.68495,0.627501,0.68,749523,0.0,1.0
2022-01-25,0.6419,0.67505,0.64,0.6536,677894,0.6419,0.67505,0.64,0.6536,677894,0.0,1.0
2022-01-26,0.7,0.7347,0.65,0.6856,1924407,0.7,0.7347,0.65,0.6856,1924407,0.0,1.0
2022-01-27,0.6507,0.69,0.6507,0.69,437624,0.6507,0.69,0.6507,0.69,437624,0.0,1.0
2022-01-28,0.6435,0.67,0.6322,0.6682,240161,0.6435,0.67,0.6322,0.6682,240161,0.0,1.0
2022-01-31,0.69,0.69,0.64,0.6425,307135,0.69,0.69,0.64,0.6425,307135,0.0,1.0
2022-02-01,0.68,0.68,0.66271,0.676,385500,0.68,0.68,0.66271,0.676,385500,0.0,1.0
2022-02-02,0.673,0.6881,0.66,0.678,569853,0.673,0.6881,0.66,0.678,569853,0.0,1.0
2022-02-03,0.667,0.68,0.652401,0.66,356643,0.667,0.68,0.652401,0.66,356643,0.0,1.0
2022-02-04,0.6606,0.6831,0.66,0.675,283758,0.6606,0.6831,0.66,0.675,283758,0.0,1.0
2022-02-07,0.6711,0.6939,0.65,0.65,854005,0.6711,0.6939,0.65,0.65,854005,0.0,1.0
2022-02-08,0.699,0.7049,0.6755,0.68,344046,0.699,0.7049,0.6755,0.68,344046,0.0,1.0
2022-02-09,0.685,0.71,0.665,0.6936,372490,0.685,0.71,0.665,0.6936,372490,0.0,1.0
2022-02-10,0.66,0.71,0.6551,0.6728,558114,0.66,0.71,0.6551,0.6728,558114,0.0,1.0
2022-02-11,0.7148,0.718099,0.6636,0.6636,684921,0.7148,0.718099,0.6636,0.6636,684921,0.0,1.0
2022-02-14,0.725,0.7347,0.715,0.7298,456306,0.725,0.7347,0.715,0.7298,456306,0.0,1.0
2022-02-15,0.73,0.7319,0.703,0.715,594779,0.73,0.7319,0.703,0.715,594779,0.0,1.0
2022-02-16,0.76,0.76,0.72,0.73,467188,0.76,0.76,0.72,0.73,467188,0.0,1.0
2022-02-17,0.7733,0.7788,0.7301,0.7301,597000,0.7733,0.7788,0.7301,0.7301,597000,0.0,1.0
2022-02-18,0.7539,0.785,0.747,0.78,327275,0.7539,0.785,0.747,0.78,327275,0.0,1.0
2022-02-22,0.7494,0.7568,0.735,0.7401,379050,0.7494,0.7568,0.735,0.7401,379050,0.0,1.0
2022-02-23,0.7735,0.7735,0.71,0.74,740172,0.7735,0.7735,0.71,0.74,740172,0.0,1.0
2022-02-24,0.7697,0.79,0.7501,0.79,527934,0.7697,0.79,0.7501,0.79,527934,0.0,1.0
2022-02-25,0.6092,0.7698,0.5998,0.76,3119387,0.6092,0.7698,0.5998,0.76,3119387,0.0,1.0
2022-02-28,0.6176,0.6371,0.564899,0.6371,1319900,0.6176,0.6371,0.564899,0.6371,1319900,0.0,1.0
2022-03-01,0.62,0.62,0.57525,0.5975,1278130,0.62,0.62,0.57525,0.5975,1278130,0.0,1.0
2022-03-02,0.6099,0.6187,0.5899,0.6057,509197,0.6099,0.6187,0.5899,0.6057,509197,0.0,1.0
2022-03-03,0.6197,0.62,0.594,0.6094,886443,0.6197,0.62,0.594,0.6094,886443,0.0,1.0
2022-03-04,0.597101,0.6199,0.5827,0.6187,967005,0.597101,0.6199,0.5827,0.6187,967005,0.0,1.0
2022-03-07,0.6225,0.6348,0.6049,0.61,1201603,0.6225,0.6348,0.6049,0.61,1201603,0.0,1.0
2022-03-08,0.6704,0.6704,0.6187,0.631,2395936,0.6704,0.6704,0.6187,0.631,2395936,0.0,1.0
2022-03-09,0.6538,0.6538,0.61,0.6417,643219,0.6538,0.6538,0.61,0.6417,643219,0.0,1.0
2022-03-10,0.6381,0.6599,0.63,0.6446,866101,0.6381,0.6599,0.63,0.6446,866101,0.0,1.0
2022-03-11,0.6328,0.6699,0.623,0.66,936462,0.6328,0.6699,0.623,0.66,936462,0.0,1.0
2022-03-14,0.58,0.6299,0.5783,0.6299,944577,0.58,0.6299,0.5783,0.6299,944577,0.0,1.0
2022-03-15,0.5927,0.5945,0.5625,0.57,691579,0.5927,0.5945,0.5625,0.57,691579,0.0,1.0
2022-03-16,0.61,0.62,0.5777,0.582,778766,0.61,0.62,0.5777,0.582,778766,0.0,1.0
2022-03-17,0.629,0.637,0.61,0.6356,448061,0.629,0.637,0.61,0.6356,448061,0.0,1.0
2022-03-18,0.616,0.642099,0.6001,0.62,939896,0.616,0.642099,0.6001,0.62,939896,0.0,1.0
2022-03-21,0.65,0.65,0.6182,0.62,874037,0.65,0.65,0.6182,0.62,874037,0.0,1.0
2022-03-22,0.6301,0.65,0.611,0.65,429534,0.6301,0.65,0.611,0.65,429534,0.0,1.0
2022-03-23,0.6399,0.64,0.6112,0.64,473648,0.6399,0.64,0.6112,0.64,473648,0.0,1.0
2022-03-24,0.63,0.64,0.6226,0.64,229150,0.63,0.64,0.6226,0.64,229150,0.0,1.0
2022-03-25,0.6301,0.6301,0.617449,0.63,193407,0.6301,0.6301,0.617449,0.63,193407,0.0,1.0
2022-03-28,0.6,0.6349,0.6,0.6251,351575,0.6,0.6349,0.6,0.6251,351575,0.0,1.0
2022-03-29,0.5957,0.602,0.57,0.6,425875,0.5957,0.602,0.57,0.6,425875,0.0,1.0
2022-03-30,0.556,0.57,0.5216,0.57,1098380,0.556,0.57,0.5216,0.57,1098380,0.0,1.0
2022-03-31,0.5528,0.5621,0.54,0.56,510790,0.5528,0.5621,0.54,0.56,510790,0.0,1.0
2022-04-01,0.532,0.55,0.5031,0.5475,1880730,0.532,0.55,0.5031,0.5475,1880730,0.0,1.0
2022-04-04,0.535,0.545,0.5205,0.54,689643,0.535,0.545,0.5205,0.54,689643,0.0,1.0
2022-04-05,0.535,0.5412,0.52,0.5278,632774,0.535,0.5412,0.52,0.5278,632774,0.0,1.0
2022-04-06,0.5299,0.5379,0.52,0.52,298168,0.5299,0.5379,0.52,0.52,298168,0.0,1.0
2022-04-07,0.5408,0.5421,0.5201,0.5261,469933,0.5408,0.5421,0.5201,0.5261,469933,0.0,1.0
2022-04-08,0.5373,0.549,0.5332,0.542,502348,0.5373,0.549,0.5332,0.542,502348,0.0,1.0
2022-04-11,0.524,0.541,0.518,0.525,405219,0.524,0.541,0.518,0.525,405219,0.0,1.0
2022-04-12,0.526,0.5333,0.52,0.52,480061,0.526,0.5333,0.52,0.52,480061,0.0,1.0
2022-04-13,0.52,0.5364,0.519,0.526,434102,0.52,0.5364,0.519,0.526,434102,0.0,1.0
2022-04-14,0.53,0.5348,0.52,0.53,241050,0.53,0.5348,0.52,0.53,241050,0.0,1.0
2022-04-18,0.5338,0.5417,0.5216,0.532,403248,0.5338,0.5417,0.5216,0.532,403248,0.0,1.0
2022-04-19,0.529,0.539999,0.515,0.52,329220,0.529,0.539999,0.515,0.52,329220,0.0,1.0
2022-04-20,0.5209,0.53,0.516,0.525,241761,0.5209,0.53,0.516,0.525,241761,0.0,1.0
2022-04-21,0.5101,0.522003,0.5,0.52,487415,0.5101,0.522003,0.5,0.52,487415,0.0,1.0
2022-04-22,0.505,0.52,0.5,0.507,347681,0.505,0.52,0.5,0.507,347681,0.0,1.0
2022-04-25,0.475,0.49,0.454,0.4835,550231,0.475,0.49,0.454,0.4835,550231,0.0,1.0
2022-04-26,0.4616,0.4788,0.458,0.47,748481,0.4616,0.4788,0.458,0.47,748481,0.0,1.0
2022-04-27,0.4619,0.47,0.4559,0.4559,288133,0.4619,0.47,0.4559,0.4559,288133,0.0,1.0
2022-04-28,0.47,0.48,0.460477,0.48,318637,0.47,0.48,0.460477,0.48,318637,0.0,1.0
2022-04-29,0.45,0.474999,0.45,0.47,394850,0.45,0.474999,0.45,0.47,394850,0.0,1.0
2022-05-02,0.445,0.451148,0.43,0.45,806220,0.445,0.451148,0.43,0.45,806220,0.0,1.0
2022-05-03,0.4537,0.45397,0.4366,0.4374,262785,0.4537,0.45397,0.4366,0.4374,262785,0.0,1.0
2022-05-04,0.4621,0.465,0.445,0.4541,173255,0.4621,0.465,0.445,0.4541,173255,0.0,1.0
2022-05-05,0.44,0.4761,0.44,0.471,235913,0.44,0.4761,0.44,0.471,235913,0.0,1.0
2022-05-06,0.4505,0.5,0.45,0.464,200486,0.4505,0.5,0.45,0.464,200486,0.0,1.0
2022-05-09,0.42,0.458,0.42,0.434,822550,0.42,0.458,0.42,0.434,822550,0.0,1.0
2022-05-10,0.408199,0.437,0.37,0.4205,555083,0.408199,0.437,0.37,0.4205,555083,0.0,1.0
2022-05-11,0.4001,0.43,0.395,0.4154,428152,0.4001,0.43,0.395,0.4154,428152,0.0,1.0
2022-05-12,0.3814,0.4143,0.3658,0.37,724204,0.3814,0.4143,0.3658,0.37,724204,0.0,1.0
2022-05-13,0.3945,0.4045,0.382,0.39,413632,0.3945,0.4045,0.382,0.39,413632,0.0,1.0
2022-05-16,0.4099,0.4099,0.3911,0.4021,146388,0.4099,0.4099,0.3911,0.4021,146388,0.0,1.0
2022-05-17,0.4181,0.4181,0.395,0.4,204501,0.4181,0.4181,0.395,0.4,204501,0.0,1.0
2022-05-18,0.4023,0.42,0.4002,0.41,151586,0.4023,0.42,0.4002,0.41,151586,0.0,1.0
2022-05-19,0.4168,0.43,0.395,0.42,469776,0.4168,0.43,0.395,0.42,469776,0.0,1.0
2022-05-20,0.402,0.423799,0.4,0.4168,158770,0.402,0.423799,0.4,0.4168,158770,0.0,1.0
2022-05-23,0.4101,0.422,0.405,0.42,141500,0.4101,0.422,0.405,0.42,141500,0.0,1.0
2022-05-24,0.4006,0.42,0.396,0.411,422883,0.4006,0.42,0.396,0.411,422883,0.0,1.0
2022-05-25,0.3815,0.415,0.38,0.4,670275,0.3815,0.415,0.38,0.4,670275,0.0,1.0
2022-05-26,0.395,0.4081,0.3812,0.3915,261973,0.395,0.4081,0.3812,0.3915,261973,0.0,1.0
2022-05-27,0.3999,0.405,0.391,0.3989,72667,0.3999,0.405,0.391,0.3989,72667,0.0,1.0
2022-05-31,0.3893,0.405,0.38,0.4007,260719,0.3893,0.405,0.38,0.4007,260719,0.0,1.0
2022-06-01,0.4039,0.405,0.3813,0.3866,185498,0.4039,0.405,0.3813,0.3866,185498,0.0,1.0
2022-06-02,0.42,0.43,0.395,0.4017,487582,0.42,0.43,0.395,0.4017,487582,0.0,1.0
2022-06-03,0.44,0.44,0.4201,0.4298,367238,0.44,0.44,0.4201,0.4298,367238,0.0,1.0
2022-06-06,0.45,0.4569,0.4434,0.4483,323948,0.45,0.4569,0.4434,0.4483,323948,0.0,1.0
2022-06-07,0.442,0.4659,0.44,0.4659,240527,0.442,0.4659,0.44,0.4659,240527,0.0,1.0
2022-06-08,0.444,0.4499,0.433,0.433,171577,0.444,0.4499,0.433,0.433,171577,0.0,1.0
2022-06-09,0.443,0.455,0.436,0.444,195700,0.443,0.455,0.436,0.444,195700,0.0,1.0
2022-06-10,0.4499,0.4694,0.424,0.434,547683,0.4499,0.4694,0.424,0.434,547683,0.0,1.0
2022-06-13,0.4299,0.46,0.4145,0.459,252750,0.4299,0.46,0.4145,0.459,252750,0.0,1.0
2022-06-14,0.41,0.4199,0.4,0.4166,322528,0.41,0.4199,0.4,0.4166,322528,0.0,1.0
2022-06-15,0.41,0.425,0.397,0.41,224808,0.41,0.425,0.397,0.41,224808,0.0,1.0
2022-06-16,0.41,0.42,0.394,0.4,299976,0.41,0.42,0.394,0.4,299976,0.0,1.0
2022-06-17,0.36,0.42,0.36,0.42,645941,0.36,0.42,0.36,0.42,645941,0.0,1.0
2022-06-21,0.415,0.415,0.385,0.39,289541,0.415,0.415,0.385,0.39,289541,0.0,1.0
2022-06-22,0.4,0.415,0.395,0.415,94387,0.4,0.415,0.395,0.415,94387,0.0,1.0
2022-06-23,0.387,0.4149,0.385,0.4149,131242,0.387,0.4149,0.385,0.4149,131242,0.0,1.0
2022-06-24,0.4,0.40235,0.3812,0.4,231377,0.4,0.40235,0.3812,0.4,231377,0.0,1.0
2022-06-27,0.4079,0.4079,0.3931,0.3941,188162,0.4079,0.4079,0.3931,0.3941,188162,0.0,1.0
2022-06-28,0.393,0.41,0.393,0.41,83532,0.393,0.41,0.393,0.41,83532,0.0,1.0
2022-06-29,0.4174,0.45,0.387,0.4,862465,0.4174,0.45,0.387,0.4,862465,0.0,1.0
2022-06-30,0.402,0.417399,0.4,0.41,330496,0.402,0.417399,0.4,0.41,330496,0.0,1.0
2022-07-01,0.415,0.43,0.39,0.39,329120,0.415,0.43,0.39,0.39,329120,0.0,1.0
2022-07-05,0.3986,0.4167,0.38,0.4167,665411,0.3986,0.4167,0.38,0.4167,665411,0.0,1.0
2022-07-06,0.3802,0.395,0.375,0.39,241748,0.3802,0.395,0.375,0.39,241748,0.0,1.0
2022-07-07,0.385,0.3946,0.38,0.38,170250,0.385,0.3946,0.38,0.38,170250,0.0,1.0
2022-07-08,0.3859,0.3999,0.375,0.385,548014,0.3859,0.3999,0.375,0.385,548014,0.0,1.0
2022-07-11,0.3731,0.395,0.3611,0.39,680076,0.3731,0.395,0.3611,0.39,680076,0.0,1.0
2022-07-12,0.3861,0.389799,0.3731,0.3808,138297,0.3861,0.389799,0.3731,0.3808,138297,0.0,1.0
2022-07-13,0.3992,0.3999,0.38,0.38,216519,0.3992,0.3999,0.38,0.38,216519,0.0,1.0
2022-07-14,0.3835,0.3945,0.37,0.3896,402631,0.3835,0.3945,0.37,0.3896,402631,0.0,1.0
2022-07-15,0.378,0.3889,0.375,0.3835,209550,0.378,0.3889,0.375,0.3835,209550,0.0,1.0
2022-07-18,0.3851,0.389,0.375,0.375,108980,0.3851,0.389,0.375,0.375,108980,0.0,1.0
2022-07-19,0.3899,0.39,0.3848,0.3861,82325,0.3899,0.39,0.3848,0.3861,82325,0.0,1.0
2022-07-20,0.3899,0.39,0.381,0.39,358314,0.3899,0.39,0.381,0.39,358314,0.0,1.0
2022-07-21,0.3912,0.3925,0.375,0.387,266818,0.3912,0.3925,0.375,0.387,266818,0.0,1.0
2022-07-22,0.3911,0.4,0.38131,0.3912,222258,0.3911,0.4,0.38131,0.3912,222258,0.0,1.0
2022-07-25,0.382,0.39,0.382,0.3821,76893,0.382,0.39,0.382,0.3821,76893,0.0,1.0
2022-07-26,0.39,0.393899,0.382,0.3871,299403,0.39,0.393899,0.382,0.3871,299403,0.0,1.0
2022-07-27,0.3938,0.4,0.386,0.39,208543,0.3938,0.4,0.386,0.39,208543,0.0,1.0
2022-07-28,0.4195,0.425,0.3885,0.395,608287,0.4195,0.425,0.3885,0.395,608287,0.0,1.0
2022-07-29,0.423101,0.4388,0.413,0.418,219287,0.423101,0.4388,0.413,0.418,219287,0.0,1.0
2022-08-01,0.4207,0.438,0.4201,0.425,164252,0.4207,0.438,0.4201,0.425,164252,0.0,1.0
2022-08-02,0.4281,0.46,0.42,0.43,259007,0.4281,0.46,0.42,0.43,259007,0.0,1.0
2022-08-03,0.4102,0.432,0.41,0.432,245961,0.4102,0.432,0.41,0.432,245961,0.0,1.0
2022-08-04,0.451,0.46,0.4071,0.43,349800,0.451,0.46,0.4071,0.43,349800,0.0,1.0
2022-08-05,0.4322,0.4545,0.4239,0.4545,175319,0.4322,0.4545,0.4239,0.4545,175319,0.0,1.0
2022-08-08,0.4403,0.4499,0.43,0.434,218332,0.4403,0.4499,0.43,0.434,218332,0.0,1.0
2022-08-09,0.45,0.4598,0.4391,0.451,241919,0.45,0.4598,0.4391,0.451,241919,0.0,1.0
2022-08-10,0.455,0.46,0.4346,0.45,371978,0.455,0.46,0.4346,0.45,371978,0.0,1.0
2022-08-11,0.44,0.46,0.44,0.46,130978,0.44,0.46,0.44,0.46,130978,0.0,1.0
2022-08-12,0.4886,0.5,0.46,0.46,770355,0.4886,0.5,0.46,0.46,770355,0.0,1.0
2022-08-15,0.4893,0.498,0.4721,0.498,759125,0.4893,0.498,0.4721,0.498,759125,0.0,1.0
2022-08-16,0.5099,0.51,0.49,0.499,421963,0.5099,0.51,0.49,0.499,421963,0.0,1.0
2022-08-17,0.4897,0.52,0.4751,0.52,621522,0.4897,0.52,0.4751,0.52,621522,0.0,1.0
2022-08-18,0.4701,0.49,0.47,0.49,224344,0.4701,0.49,0.47,0.49,224344,0.0,1.0
2022-08-19,0.4682,0.472256,0.46,0.47,485000,0.4682,0.472256,0.46,0.47,485000,0.0,1.0
2022-08-22,0.46,0.4625,0.4421,0.45,136249,0.46,0.4625,0.4421,0.45,136249,0.0,1.0
2022-08-23,0.48,0.481,0.4512,0.4539,163696,0.48,0.481,0.4512,0.4539,163696,0.0,1.0
2022-08-24,0.4888,0.498,0.475,0.475,150757,0.4888,0.498,0.475,0.475,150757,0.0,1.0
2022-08-25,0.5,0.5079,0.491,0.491,185686,0.5,0.5079,0.491,0.491,185686,0.0,1.0
2022-08-26,0.4908,0.51,0.465,0.51,507177,0.4908,0.51,0.465,0.51,507177,0.0,1.0
2022-08-29,0.47,0.492,0.47,0.492,140913,0.47,0.492,0.47,0.492,140913,0.0,1.0
2022-08-30,0.4661,0.49,0.454,0.49,353079,0.4661,0.49,0.454,0.49,353079,0.0,1.0
2022-08-31,0.49,0.49,0.4635,0.471,349970,0.49,0.49,0.4635,0.471,349970,0.0,1.0
2022-09-01,0.475,0.489,0.4618,0.489,257517,0.475,0.489,0.4618,0.489,257517,0.0,1.0
2022-09-02,0.4893,0.49,0.475,0.48,315285,0.4893,0.49,0.475,0.48,315285,0.0,1.0
2022-09-06,0.47,0.4893,0.4601,0.4601,290299,0.47,0.4893,0.4601,0.4601,290299,0.0,1.0
2022-09-07,0.486,0.497,0.4711,0.48,529726,0.486,0.497,0.4711,0.48,529726,0.0,1.0
2022-09-08,0.4986,0.504,0.4714,0.4714,481373,0.4986,0.504,0.4714,0.4714,481373,0.0,1.0
2022-09-09,0.51,0.51,0.4909,0.5031,580367,0.51,0.51,0.4909,0.5031,580367,0.0,1.0
2022-09-12,0.5208,0.5298,0.5044,0.51,458004,0.5208,0.5298,0.5044,0.51,458004,0.0,1.0
2022-09-13,0.5118,0.5203,0.4956,0.517,342533,0.5118,0.5203,0.4956,0.517,342533,0.0,1.0
2022-09-14,0.502,0.5174,0.492,0.507,355555,0.502,0.5174,0.492,0.507,355555,0.0,1.0
2022-09-15,0.4901,0.5124,0.4901,0.502,233145,0.4901,0.5124,0.4901,0.502,233145,0.0,1.0
2022-09-16,0.4954,0.504,0.487,0.4877,301649,0.4954,0.504,0.487,0.4877,301649,0.0,1.0
2022-09-19,0.4801,0.5,0.4801,0.495,117685,0.4801,0.5,0.4801,0.495,117685,0.0,1.0
2022-09-20,0.4912,0.499,0.4829,0.49,219162,0.4912,0.499,0.4829,0.49,219162,0.0,1.0
2022-09-21,0.5251,0.5251,0.4871,0.4988,275277,0.5251,0.5251,0.4871,0.4988,275277,0.0,1.0
2022-09-22,0.485,0.508949,0.48,0.5,330667,0.485,0.508949,0.48,0.5,330667,0.0,1.0
2022-09-23,0.4582,0.484851,0.451,0.48,505354,0.4582,0.484851,0.451,0.48,505354,0.0,1.0
2022-09-26,0.432,0.459899,0.425,0.4504,337760,0.432,0.459899,0.425,0.4504,337760,0.0,1.0
2022-09-27,0.4415,0.46,0.427,0.46,230413,0.4415,0.46,0.427,0.46,230413,0.0,1.0
2022-09-28,0.4727,0.4727,0.4421,0.4421,259005,0.4727,0.4727,0.4421,0.4421,259005,0.0,1.0
2022-09-29,0.4799,0.4799,0.45,0.4561,530752,0.4799,0.4799,0.45,0.4561,530752,0.0,1.0
2022-09-30,0.485,0.4899,0.4642,0.4742,336628,0.485,0.4899,0.4642,0.4742,336628,0.0,1.0
2022-10-03,0.525,0.5251,0.49,0.49,1005596,0.525,0.5251,0.49,0.49,1005596,0.0,1.0
2022-10-04,0.5349,0.5371,0.5072,0.534,917889,0.5349,0.5371,0.5072,0.534,917889,0.0,1.0
2022-10-05,0.5311,0.5385,0.5113,0.53,243221,0.5311,0.5385,0.5113,0.53,243221,0.0,1.0
2022-10-06,0.535,0.535,0.505,0.51,410884,0.535,0.535,0.505,0.51,410884,0.0,1.0
2022-10-07,0.507,0.5301,0.5001,0.519,116125,0.507,0.5301,0.5001,0.519,116125,0.0,1.0
2022-10-10,0.5,0.5272,0.5,0.5191,95623,0.5,0.5272,0.5,0.5191,95623,0.0,1.0
2022-10-11,0.51,0.5156,0.493,0.5,83989,0.51,0.5156,0.493,0.5,83989,0.0,1.0
2022-10-12,0.515,0.5174,0.493,0.51,146527,0.515,0.5174,0.493,0.51,146527,0.0,1.0
2022-10-13,0.518,0.5197,0.4863,0.5155,398945,0.518,0.5197,0.4863,0.5155,398945,0.0,1.0
2022-10-14,0.4702,0.5154,0.46,0.495,413220,0.4702,0.5154,0.46,0.495,413220,0.0,1.0
2022-10-17,0.4925,0.4948,0.467,0.485,186864,0.4925,0.4948,0.467,0.485,186864,0.0,1.0
2022-10-18,0.4937,0.4978,0.48,0.49,183476,0.4937,0.4978,0.48,0.49,183476,0.0,1.0
2022-10-19,0.48,0.4905,0.471701,0.49,123513,0.48,0.4905,0.471701,0.49,123513,0.0,1.0
2022-10-20,0.4819,0.491,0.4755,0.4755,141124,0.4819,0.491,0.4755,0.4755,141124,0.0,1.0
2022-10-21,0.5074,0.5074,0.4755,0.481,248273,0.5074,0.5074,0.4755,0.481,248273,0.0,1.0
2022-10-24,0.502549,0.51,0.4876,0.51,130659,0.502549,0.51,0.4876,0.51,130659,0.0,1.0
2022-10-25,0.5041,0.51,0.493,0.4999,214689,0.5041,0.51,0.493,0.4999,214689,0.0,1.0
2022-10-26,0.5056,0.5189,0.5002,0.5076,295997,0.5056,0.5189,0.5002,0.5076,295997,0.0,1.0
2022-10-27,0.5,0.51,0.49,0.5098,98646,0.5,0.51,0.49,0.5098,98646,0.0,1.0
2022-10-28,0.4833,0.5026,0.477,0.5026,137487,0.4833,0.5026,0.477,0.5026,137487,0.0,1.0
2022-10-31,0.4899,0.49,0.48,0.4899,101102,0.4899,0.49,0.48,0.4899,101102,0.0,1.0
2022-11-01,0.4948,0.4948,0.483,0.494699,323734,0.4948,0.4948,0.483,0.494699,323734,0.0,1.0
2022-11-02,0.47,0.4945,0.47,0.4945,312491,0.47,0.4945,0.47,0.4945,312491,0.0,1.0
2022-11-03,0.47,0.4834,0.47,0.47,128711,0.47,0.4834,0.47,0.47,128711,0.0,1.0
2022-11-04,0.5099,0.5099,0.47,0.48,403862,0.5099,0.5099,0.47,0.48,403862,0.0,1.0
2022-11-07,0.5173,0.5173,0.5019,0.51,306921,0.5173,0.5173,0.5019,0.51,306921,0.0,1.0
2022-11-08,0.534,0.5469,0.5099,0.51,455317,0.534,0.5469,0.5099,0.51,455317,0.0,1.0
2022-11-09,0.534,0.54,0.516,0.54,184723,0.534,0.54,0.516,0.54,184723,0.0,1.0
2022-11-10,0.5699,0.5699,0.545,0.5475,581728,0.5699,0.5699,0.545,0.5475,581728,0.0,1.0
2022-11-11,0.561,0.5799,0.5501,0.575,299082,0.561,0.5799,0.5501,0.575,299082,0.0,1.0
2022-11-14,0.575,0.58,0.55,0.5503,233123,0.575,0.58,0.55,0.5503,233123,0.0,1.0
2022-11-15,0.5704,0.588,0.5565,0.588,216359,0.5704,0.588,0.5565,0.588,216359,0.0,1.0
2022-11-16,0.575,0.586699,0.56,0.56,342886,0.575,0.586699,0.56,0.56,342886,0.0,1.0
2022-11-17,0.5636,0.5849,0.554,0.5606,448194,0.5636,0.5849,0.554,0.5606,448194,0.0,1.0
2022-11-18,0.5664,0.5818,0.5573,0.58,72194,0.5664,0.5818,0.5573,0.58,72194,0.0,1.0
2022-11-21,0.55,0.56045,0.55,0.56,71374,0.55,0.56045,0.55,0.56,71374,0.0,1.0
2022-11-22,0.5601,0.576,0.5504,0.551,178040,0.5601,0.576,0.5504,0.551,178040,0.0,1.0
2022-11-23,0.6,0.6,0.56,0.5609,245757,0.6,0.6,0.56,0.5609,245757,0.0,1.0
2022-11-25,0.5855,0.6,0.575,0.599,288930,0.5855,0.6,0.575,0.599,288930,0.0,1.0
2022-11-28,0.55,0.5856,0.55,0.5855,246499,0.55,0.5856,0.55,0.5855,246499,0.0,1.0
2022-11-29,0.5504,0.5686,0.55,0.5502,160044,0.5504,0.5686,0.55,0.5502,160044,0.0,1.0
2022-11-30,0.5602,0.57787,0.5475,0.55,495065,0.5602,0.57787,0.5475,0.55,495065,0.0,1.0
2022-12-01,0.593,0.5986,0.5778,0.5895,229908,0.593,0.5986,0.5778,0.5895,229908,0.0,1.0
2022-12-02,0.593,0.593,0.570001,0.585,162787,0.593,0.593,0.570001,0.585,162787,0.0,1.0
2022-12-05,0.5669,0.593,0.5573,0.593,342808,0.5669,0.593,0.5573,0.593,342808,0.0,1.0
2022-12-06,0.5611,0.58,0.5611,0.58,60287,0.5611,0.58,0.5611,0.58,60287,0.0,1.0
2022-12-07,0.548,0.5737,0.5475,0.5612,354924,0.548,0.5737,0.5475,0.5612,354924,0.0,1.0
2022-12-08,0.552,0.56,0.5475,0.5475,60369,0.552,0.56,0.5475,0.5475,60369,0.0,1.0
2022-12-09,0.53,0.5676,0.514,0.5531,200056,0.53,0.5676,0.514,0.5531,200056,0.0,1.0
2022-12-12,0.494,0.5135,0.4822,0.51,1169169,0.494,0.5135,0.4822,0.51,1169169,0.0,1.0
2022-12-13,0.5199,0.5199,0.485,0.5038,952614,0.5199,0.5199,0.485,0.5038,952614,0.0,1.0
2022-12-14,0.5261,0.5364,0.5015,0.5199,528145,0.5261,0.5364,0.5015,0.5199,528145,0.0,1.0
2022-12-15,0.53,0.53,0.481,0.5062,771101,0.53,0.53,0.481,0.5062,771101,0.0,1.0
2022-12-16,0.4665,0.513,0.42,0.5124,10063445,0.4665,0.513,0.42,0.5124,10063445,0.0,1.0
2022-12-19,0.499,0.51,0.48,0.4899,612930,0.499,0.51,0.48,0.4899,612930,0.0,1.0
2022-12-20,0.5241,0.5241,0.4914,0.4914,316211,0.5241,0.5241,0.4914,0.4914,316211,0.0,1.0
2022-12-21,0.5274,0.5398,0.5062,0.5118,373219,0.5274,0.5398,0.5062,0.5118,373219,0.0,1.0
2022-12-22,0.519,0.5366,0.5,0.53,189007,0.519,0.5366,0.5,0.53,189007,0.0,1.0
2022-12-23,0.5165,0.52,0.498,0.52,250442,0.5165,0.52,0.498,0.52,250442,0.0,1.0
2022-12-27,0.525,0.542,0.5001,0.5084,440236,0.525,0.542,0.5001,0.5084,440236,0.0,1.0
2022-12-28,0.5091,0.542,0.5041,0.53,346931,0.5091,0.542,0.5041,0.53,346931,0.0,1.0
2022-12-29,0.5176,0.525999,0.5074,0.52,227963,0.5176,0.525999,0.5074,0.52,227963,0.0,1.0
2022-12-30,0.52,0.5255,0.501,0.501,264689,0.52,0.5255,0.501,0.501,264689,0.0,1.0
2023-01-03,0.528,0.54,0.5111,0.5334,228550,0.528,0.54,0.5111,0.5334,228550,0.0,1.0
2023-01-04,0.5327,0.54,0.52,0.5399,297495,0.5327,0.54,0.52,0.5399,297495,0.0,1.0
2023-01-05,0.518,0.5305,0.516,0.5291,137613,0.518,0.5305,0.516,0.5291,137613,0.0,1.0
2023-01-06,0.539,0.544,0.5005,0.518,463140,0.539,0.544,0.5005,0.518,463140,0.0,1.0
2023-01-09,0.5587,0.5699,0.5422,0.545,449275,0.5587,0.5699,0.5422,0.545,449275,0.0,1.0
2023-01-10,0.57,0.5844,0.5565,0.58,342686,0.57,0.5844,0.5565,0.58,342686,0.0,1.0
2023-01-11,0.5801,0.585,0.57,0.5793,265751,0.5801,0.585,0.57,0.5793,265751,0.0,1.0
2023-01-12,0.575,0.59,0.5736,0.586,266689,0.575,0.59,0.5736,0.586,266689,0.0,1.0
2023-01-13,0.5804,0.5859,0.5701,0.5859,189564,0.5804,0.5859,0.5701,0.5859,189564,0.0,1.0
2023-01-17,0.564,0.586,0.564,0.58,311112,0.564,0.586,0.564,0.58,311112,0.0,1.0
2023-01-18,0.564,0.589,0.564,0.58,131449,0.564,0.589,0.564,0.58,131449,0.0,1.0
2023-01-19,0.56,0.581,0.56,0.57,358274,0.56,0.581,0.56,0.57,358274,0.0,1.0
2023-01-20,0.5733,0.59,0.5716,0.58,313059,0.5733,0.59,0.5716,0.58,313059,0.0,1.0
2023-01-23,0.5803,0.584,0.5733,0.58,202835,0.5803,0.584,0.5733,0.58,202835,0.0,1.0
2023-01-24,0.61,0.61,0.5813,0.586,1304445,0.61,0.61,0.5813,0.586,1304445,0.0,1.0
2023-01-25,0.6098,0.614,0.6,0.61,518369,0.6098,0.614,0.6,0.61,518369,0.0,1.0
2023-01-26,0.62,0.63,0.61,0.63,455303,0.62,0.63,0.61,0.63,455303,0.0,1.0
2023-01-27,0.6144,0.62,0.61,0.61,149939,0.6144,0.62,0.61,0.61,149939,0.0,1.0
2023-01-30,0.6025,0.6098,0.6002,0.608,133041,0.6025,0.6098,0.6002,0.608,133041,0.0,1.0
2023-01-31,0.61,0.6165,0.59,0.5928,282184,0.61,0.6165,0.59,0.5928,282184,0.0,1.0
2023-02-01,0.6084,0.62,0.5992,0.62,284754,0.6084,0.62,0.5992,0.62,284754,0.0,1.0
2023-02-02,0.6105,0.6177,0.59,0.6001,700415,0.6105,0.6177,0.59,0.6001,700415,0.0,1.0
2023-02-03,0.5985,0.61,0.5871,0.6015,195905,0.5985,0.61,0.5871,0.6015,195905,0.0,1.0
2023-02-06,0.5682,0.6046,0.56,0.5705,546672,0.5682,0.6046,0.56,0.5705,546672,0.0,1.0
2023-02-07,0.579,0.5852,0.5615,0.5615,408694,0.579,0.5852,0.5615,0.5615,408694,0.0,1.0
2023-02-08,0.597,0.6,0.5811,0.59,439615,0.597,0.6,0.5811,0.59,439615,0.0,1.0
2023-02-09,0.5781,0.5998,0.575,0.5913,347375,0.5781,0.5998,0.575,0.5913,347375,0.0,1.0
2023-02-10,0.577,0.5899,0.57,0.5755,121004,0.577,0.5899,0.57,0.5755,121004,0.0,1.0
2023-02-13,0.58,0.58,0.565,0.5726,148035,0.58,0.58,0.565,0.5726,148035,0.0,1.0
2023-02-14,0.5742,0.5907,0.57,0.57,335628,0.5742,0.5907,0.57,0.57,335628,0.0,1.0
2023-02-15,0.57,0.5893,0.56,0.57,1387818,0.57,0.5893,0.56,0.57,1387818,0.0,1.0
2023-02-16,0.565,0.5843,0.5603,0.566,160068,0.565,0.5843,0.5603,0.566,160068,0.0,1.0
2023-02-17,0.54,0.5649,0.54,0.5603,303610,0.54,0.5649,0.54,0.5603,303610,0.0,1.0
2023-02-21,0.5188,0.5401,0.5011,0.54,520232,0.5188,0.5401,0.5011,0.54,520232,0.0,1.0
2023-02-22,0.5071,0.52,0.4836,0.52,400378,0.5071,0.52,0.4836,0.52,400378,0.0,1.0
2023-02-23,0.4964,0.5098,0.48,0.504,395603,0.4964,0.5098,0.48,0.504,395603,0.0,1.0
2023-02-24,0.507,0.509,0.487,0.487,312400,0.507,0.509,0.487,0.487,312400,0.0,1.0
2023-02-27,0.5113,0.5258,0.495,0.5099,210480,0.5113,0.5258,0.495,0.5099,210480,0.0,1.0
2023-02-28,0.5201,0.5249,0.51,0.5178,316552,0.5201,0.5249,0.51,0.5178,316552,0.0,1.0
2023-03-01,0.5299,0.5299,0.5116,0.52,250740,0.5299,0.5299,0.5116,0.52,250740,0.0,1.0
2023-03-02,0.5228,0.5299,0.5179,0.5299,249281,0.5228,0.5299,0.5179,0.5299,249281,0.0,1.0
2023-03-03,0.519,0.5298,0.51,0.5221,109904,0.519,0.5298,0.51,0.5221,109904,0.0,1.0
2023-03-06,0.5092,0.52,0.507,0.514,169374,0.5092,0.52,0.507,0.514,169374,0.0,1.0
2023-03-07,0.49945,0.5074,0.4915,0.5074,138905,0.49945,0.5074,0.4915,0.5074,138905,0.0,1.0
2023-03-08,0.4999,0.5205,0.4999,0.503,128367,0.4999,0.5205,0.4999,0.503,128367,0.0,1.0
2023-03-09,0.51,0.5193,0.4907,0.5026,181465,0.51,0.5193,0.4907,0.5026,181465,0.0,1.0
2023-03-10,0.47,0.51,0.46,0.5,654062,0.47,0.51,0.46,0.5,654062,0.0,1.0
2023-03-13,0.5121,0.5274,0.4851,0.4851,708923,0.5121,0.5274,0.4851,0.4851,708923,0.0,1.0
2023-03-14,0.52,0.55,0.5162,0.525,274126,0.52,0.55,0.5162,0.525,274126,0.0,1.0
2023-03-15,0.501,0.55,0.4811,0.55,574472,0.501,0.55,0.4811,0.55,574472,0.0,1.0
2023-03-16,0.5069,0.522,0.5,0.5062,73370,0.5069,0.522,0.5,0.5062,73370,0.0,1.0
2023-03-17,0.5262,0.53,0.5027,0.5027,384501,0.5262,0.53,0.5027,0.5027,384501,0.0,1.0
2023-03-20,0.5398,0.5497,0.5201,0.5376,397123,0.5398,0.5497,0.5201,0.5376,397123,0.0,1.0
2023-03-21,0.5399,0.544899,0.52,0.54,217830,0.5399,0.544899,0.52,0.54,217830,0.0,1.0
2023-03-22,0.527,0.5449,0.52,0.54,243145,0.527,0.5449,0.52,0.54,243145,0.0,1.0
2023-03-23,0.54,0.5499,0.53,0.5397,110803,0.54,0.5499,0.53,0.5397,110803,0.0,1.0
2023-03-24,0.55,0.5541,0.5402,0.55,188241,0.55,0.5541,0.5402,0.55,188241,0.0,1.0
2023-03-27,0.5498,0.5499,0.533,0.533,202059,0.5498,0.5499,0.533,0.533,202059,0.0,1.0
2023-03-28,0.5503,0.5599,0.5406,0.5406,256063,0.5503,0.5599,0.5406,0.5406,256063,0.0,1.0
2023-03-29,0.54,0.5548,0.54,0.54,297717,0.54,0.5548,0.54,0.54,297717,0.0,1.0
2023-03-30,0.56,0.5712,0.543,0.554,686414,0.56,0.5712,0.543,0.554,686414,0.0,1.0
2023-03-31,0.5833,0.587,0.57,0.57,499092,0.5833,0.587,0.57,0.57,499092,0.0,1.0
2023-04-03,0.625,0.625,0.5811,0.5811,588038,0.625,0.625,0.5811,0.5811,588038,0.0,1.0
2023-04-04,0.6316,0.66,0.6182,0.63,635069,0.6316,0.66,0.6182,0.63,635069,0.0,1.0
2023-04-05,0.6241,0.65,0.624,0.65,222783,0.6241,0.65,0.624,0.65,222783,0.0,1.0
2023-04-06,0.6501,0.6699,0.6209,0.64,450122,0.6501,0.6699,0.6209,0.64,450122,0.0,1.0
2023-04-10,0.6501,0.67,0.6351,0.67,240296,0.6501,0.67,0.6351,0.67,240296,0.0,1.0
2023-04-11,0.6836,0.685,0.6469,0.6469,588422,0.6836,0.685,0.6469,0.6469,588422,0.0,1.0
2023-04-12,0.7049,0.705,0.665,0.69,468868,0.7049,0.705,0.665,0.69,468868,0.0,1.0
2023-04-13,0.707,0.72,0.614,0.692,968718,0.707,0.72,0.614,0.692,968718,0.0,1.0
2023-04-14,0.7085,0.72,0.6925,0.7065,271190,0.7085,0.72,0.6925,0.7065,271190,0.0,1.0
2023-04-17,0.6842,0.72,0.68,0.7085,258369,0.6842,0.72,0.68,0.7085,258369,0.0,1.0
2023-04-18,0.699,0.713199,0.6802,0.705,183742,0.699,0.713199,0.6802,0.705,183742,0.0,1.0
2023-04-19,0.69,0.7,0.6743,0.6874,387667,0.69,0.7,0.6743,0.6874,387667,0.0,1.0
2023-04-20,0.6451,0.694,0.62,0.69,694569,0.6451,0.694,0.62,0.69,694569,0.0,1.0
2023-04-21,0.64,0.64042,0.62,0.62,290473,0.64,0.64042,0.62,0.62,290473,0.0,1.0
2023-04-24,0.6425,0.651,0.63,0.63,235960,0.6425,0.651,0.63,0.63,235960,0.0,1.0
2023-04-25,0.64,0.6558,0.6206,0.63,625725,0.64,0.6558,0.6206,0.63,625725,0.0,1.0
2023-04-26,0.6395,0.6598,0.63,0.65,384605,0.6395,0.6598,0.63,0.65,384605,0.0,1.0
2023-04-27,0.6158,0.6331,0.59,0.6331,383929,0.6158,0.6331,0.59,0.6331,383929,0.0,1.0
2023-04-28,0.6201,0.6384,0.61,0.62,141173,0.6201,0.6384,0.61,0.62,141173,0.0,1.0
2023-05-01,0.6301,0.6399,0.6161,0.6399,135303,0.6301,0.6399,0.6161,0.6399,135303,0.0,1.0
2023-05-02,0.6332,0.6368,0.615,0.6368,354789,0.6332,0.6368,0.615,0.6368,354789,0.0,1.0
2023-05-03,0.6399,0.6496,0.6216,0.6401,269240,0.6399,0.6496,0.6216,0.6401,269240,0.0,1.0
2023-05-04,0.69,0.69,0.6384,0.6389,508319,0.69,0.69,0.6384,0.6389,508319,0.0,1.0
2023-05-05,0.7272,0.7398,0.68,0.7,944959,0.7272,0.7398,0.68,0.7,944959,0.0,1.0
2023-05-08,0.7199,0.7398,0.703,0.7398,248929,0.7199,0.7398,0.703,0.7398,248929,0.0,1.0
2023-05-09,0.72,0.7264,0.7,0.7,325085,0.72,0.7264,0.7,0.7,325085,0.0,1.0
2023-05-10,0.697,0.7301,0.6901,0.73,224258,0.697,0.7301,0.6901,0.73,224258,0.0,1.0
2023-05-11,0.6681,0.7169,0.66,0.7018,359882,0.6681,0.7169,0.66,0.7018,359882,0.0,1.0
2023-05-12,0.67,0.6884,0.6589,0.671,319432,0.67,0.6884,0.6589,0.671,319432,0.0,1.0
2023-05-15,0.6601,0.6798,0.6516,0.67,301605,0.6601,0.6798,0.6516,0.67,301605,0.0,1.0
2023-05-16,0.6311,0.66,0.620275,0.65,231380,0.6311,0.66,0.620275,0.65,231380,0.0,1.0
2023-05-17,0.6393,0.645,0.626,0.63,167489,0.6393,0.645,0.626,0.63,167489,0.0,1.0
2023-05-18,0.6105,0.647,0.6084,0.64,112716,0.6105,0.647,0.6084,0.64,112716,0.0,1.0
2023-05-19,0.62,0.6371,0.6105,0.63,201571,0.62,0.6371,0.6105,0.63,201571,0.0,1.0
2023-05-22,0.6213,0.635,0.6105,0.611,185998,0.6213,0.635,0.6105,0.611,185998,0.0,1.0
2023-05-23,0.5919,0.62,0.589,0.615,423110,0.5919,0.62,0.589,0.615,423110,0.0,1.0
2023-05-24,0.583,0.6104,0.5702,0.6,368404,0.583,0.6104,0.5702,0.6,368404,0.0,1.0
2023-05-25,0.5739,0.585,0.5642,0.58,382108,0.5739,0.585,0.5642,0.58,382108,0.0,1.0
2023-05-26,0.5855,0.597,0.565,0.574,467700,0.5855,0.597,0.565,0.574,467700,0.0,1.0
2023-05-30,0.5515,0.59,0.5489,0.59,543526,0.5515,0.59,0.5489,0.59,543526,0.0,1.0
2023-05-31,0.5626,0.57,0.537,0.55,149116,0.5626,0.57,0.537,0.55,149116,0.0,1.0
2023-06-01,0.5874,0.5896,0.5602,0.5702,129672,0.5874,0.5896,0.5602,0.5702,129672,0.0,1.0
2023-06-02,0.58,0.599,0.5487,0.59,245314,0.58,0.599,0.5487,0.59,245314,0.0,1.0
2023-06-05,0.56,0.575,0.56,0.573,143002,0.56,0.575,0.56,0.573,143002,0.0,1.0
2023-06-06,0.5689,0.575,0.5605,0.5605,169398,0.5689,0.575,0.5605,0.5605,169398,0.0,1.0
2023-06-07,0.5618,0.5898,0.5514,0.5689,535947,0.5618,0.5898,0.5514,0.5689,535947,0.0,1.0
2023-06-08,0.5823,0.6,0.56,0.56,293031,0.5823,0.6,0.56,0.56,293031,0.0,1.0
2023-06-09,0.5825,0.5921,0.5823,0.59,99799,0.5825,0.5921,0.5823,0.59,99799,0.0,1.0
2023-06-12,0.559,0.59559,0.559,0.59,102926,0.559,0.59559,0.559,0.59,102926,0.0,1.0
2023-06-13,0.5697,0.5789,0.5601,0.5605,117772,0.5697,0.5789,0.5601,0.5605,117772,0.0,1.0
2023-06-14,0.5699,0.5753,0.5588,0.5753,236737,0.5699,0.5753,0.5588,0.5753,236737,0.0,1.0
2023-06-15,0.5785,0.5802,0.5568,0.57,154359,0.5785,0.5802,0.5568,0.57,154359,0.0,1.0
2023-06-16,0.6,0.6,0.5735,0.585,68310,0.6,0.6,0.5735,0.585,68310,0.0,1.0
2023-06-20,0.57,0.6,0.57,0.6,122810,0.57,0.6,0.57,0.6,122810,0.0,1.0
2023-06-21,0.6043,0.6043,0.55,0.555,328415,0.6043,0.6043,0.55,0.555,328415,0.0,1.0
2023-06-22,0.6,0.63,0.59,0.59,361237,0.6,0.63,0.59,0.59,361237,0.0,1.0
2023-06-23,0.6082,0.63,0.592,0.63,166116,0.6082,0.63,0.592,0.63,166116,0.0,1.0
2023-06-26,0.6049,0.6298,0.591,0.627,108887,0.6049,0.6298,0.591,0.627,108887,0.0,1.0
2023-06-27,0.6039,0.6294,0.6028,0.6112,24517,0.6039,0.6294,0.6028,0.6112,24517,0.0,1.0
2023-06-28,0.58,0.61,0.58,0.61,142376,0.58,0.61,0.58,0.61,142376,0.0,1.0
2023-06-29,0.594,0.599099,0.574,0.574,85253,0.594,0.599099,0.574,0.574,85253,0.0,1.0
2023-06-30,0.5902,0.5998,0.574,0.58,243066,0.5902,0.5998,0.574,0.58,243066,0.0,1.0
2023-07-03,0.595,0.598,0.578,0.598,178453,0.595,0.598,0.578,0.598,178453,0.0,1.0
2023-07-05,0.5878,0.6,0.5802,0.592,103677,0.5878,0.6,0.5802,0.592,103677,0.0,1.0
2023-07-06,0.5646,0.59,0.5507,0.58,372384,0.5646,0.59,0.5507,0.58,372384,0.0,1.0
2023-07-07,0.5721,0.59,0.57,0.5703,108588,0.5721,0.59,0.57,0.5703,108588,0.0,1.0
2023-07-10,0.5751,0.5819,0.57,0.5742,96952,0.5751,0.5819,0.57,0.5742,96952,0.0,1.0
2023-07-11,0.598,0.6,0.5751,0.5898,156549,0.598,0.6,0.5751,0.5898,156549,0.0,1.0
2023-07-12,0.63,0.637,0.5836,0.5836,602552,0.63,0.637,0.5836,0.5836,602552,0.0,1.0
2023-07-13,0.64,0.6464,0.6294,0.64,268720,0.64,0.6464,0.6294,0.64,268720,0.0,1.0
2023-07-14,0.634,0.6588,0.631,0.64,186059,0.634,0.6588,0.631,0.64,186059,0.0,1.0
2023-07-17,0.6173,0.637,0.6148,0.637,334702,0.6173,0.637,0.6148,0.637,334702,0.0,1.0
2023-07-18,0.645,0.6481,0.621,0.621,180498,0.645,0.6481,0.621,0.621,180498,0.0,1.0
2023-07-19,0.657,0.67,0.6399,0.65,178014,0.657,0.67,0.6399,0.65,178014,0.0,1.0
2023-07-20,0.6381,0.6609,0.6336,0.6544,140701,0.6381,0.6609,0.6336,0.6544,140701,0.0,1.0
2023-07-21,0.648,0.6499,0.6265,0.6388,138001,0.648,0.6499,0.6265,0.6388,138001,0.0,1.0
2023-07-24,0.646,0.6551,0.64,0.64,223508,0.646,0.6551,0.64,0.64,223508,0.0,1.0
2023-07-25,0.617,0.652,0.6116,0.646,349363,0.617,0.652,0.6116,0.646,349363,0.0,1.0
2023-07-26,0.62,0.6318,0.61,0.617,178488,0.62,0.6318,0.61,0.617,178488,0.0,1.0
2023-07-27,0.601,0.622951,0.59,0.620856,229137,0.601,0.622951,0.59,0.620856,229137,0.0,1.0
2023-07-28,0.6,0.6174,0.588,0.614,159349,0.6,0.6174,0.588,0.614,159349,0.0,1.0
2023-07-31,0.6179,0.6261,0.591,0.591,157017,0.6179,0.6261,0.591,0.591,157017,0.0,1.0
2023-08-01,0.6028,0.6164,0.5905,0.6164,134624,0.6028,0.6164,0.5905,0.6164,134624,0.0,1.0
2023-08-02,0.5821,0.598,0.5812,0.598,103961,0.5821,0.598,0.5812,0.598,103961,0.0,1.0
2023-08-03,0.5961,0.619899,0.571,0.571,244096,0.5961,0.619899,0.571,0.571,244096,0.0,1.0
2023-08-04,0.621,0.642,0.6,0.6,204934,0.621,0.642,0.6,0.6,204934,0.0,1.0
2023-08-07,0.6196,0.6199,0.6005,0.6054,116384,0.6196,0.6199,0.6005,0.6054,116384,0.0,1.0
2023-08-08,0.6186,0.6257,0.605,0.615,100635,0.6186,0.6257,0.605,0.615,100635,0.0,1.0
2023-08-09,0.6369,0.6369,0.6067,0.6186,85883,0.6369,0.6369,0.6067,0.6186,85883,0.0,1.0
2023-08-10,0.6177,0.6398,0.5922,0.631,265321,0.6177,0.6398,0.5922,0.631,265321,0.0,1.0
2023-08-11,0.6198,0.63,0.6061,0.6277,113031,0.6198,0.63,0.6061,0.6277,113031,0.0,1.0
2023-08-14,0.634419,0.6398,0.6178,0.636,206159,0.634419,0.6398,0.6178,0.636,206159,0.0,1.0
2023-08-15,0.6169,0.6388,0.614281,0.6388,257785,0.6169,0.6388,0.614281,0.6388,257785,0.0,1.0
2023-08-16,0.6005,0.619899,0.6,0.61,110391,0.6005,0.619899,0.6,0.61,110391,0.0,1.0
2023-08-17,0.6199,0.62,0.6061,0.62,222775,0.6199,0.62,0.6061,0.62,222775,0.0,1.0
2023-08-18,0.6099,0.62,0.6002,0.614,110462,0.6099,0.62,0.6002,0.614,110462,0.0,1.0
2023-08-21,0.6025,0.61,0.575201,0.6097,193886,0.6025,0.61,0.575201,0.6097,193886,0.0,1.0
2023-08-22,0.606699,0.6068,0.595,0.6,41163,0.606699,0.6068,0.595,0.6,41163,0.0,1.0
2023-08-23,0.6102,0.6201,0.6,0.615,202226,0.6102,0.6201,0.6,0.615,202226,0.0,1.0
2023-08-24,0.6048,0.605,0.59,0.595,112050,0.6048,0.605,0.59,0.595,112050,0.0,1.0
2023-08-25,0.6057,0.607399,0.594,0.6,125645,0.6057,0.607399,0.594,0.6,125645,0.0,1.0
2023-08-28,0.618,0.625,0.6,0.6057,187723,0.618,0.625,0.6,0.6057,187723,0.0,1.0
2023-08-29,0.6274,0.6274,0.619,0.619,167895,0.6274,0.6274,0.619,0.619,167895,0.0,1.0
2023-08-30,0.6359,0.6366,0.6225,0.6275,61131,0.6359,0.6366,0.6225,0.6275,61131,0.0,1.0
2023-08-31,0.6347,0.636,0.6173,0.63,161329,0.6347,0.636,0.6173,0.63,161329,0.0,1.0
2023-09-01,0.643,0.6649,0.6351,0.6378,216974,0.643,0.6649,0.6351,0.6378,216974,0.0,1.0
2023-09-05,0.632,0.643,0.6296,0.6296,87266,0.632,0.643,0.6296,0.6296,87266,0.0,1.0
2023-09-06,0.6311,0.643,0.63,0.638,159923,0.6311,0.643,0.63,0.638,159923,0.0,1.0
2023-09-07,0.6332,0.634,0.625,0.625,108019,0.6332,0.634,0.625,0.625,108019,0.0,1.0
2023-09-08,0.63,0.656,0.62,0.634,256363,0.63,0.656,0.62,0.634,256363,0.0,1.0
2023-09-11,0.6265,0.64,0.6211,0.6391,161675,0.6265,0.64,0.6211,0.6391,161675,0.0,1.0
2023-09-12,0.6291,0.63,0.618,0.62,58885,0.6291,0.63,0.618,0.62,58885,0.0,1.0
2023-09-13,0.618,0.6359,0.6174,0.6322,80956,0.618,0.6359,0.6174,0.6322,80956,0.0,1.0
2023-09-14,0.6318,0.64,0.618,0.64,68621,0.6318,0.64,0.618,0.64,68621,0.0,1.0
2023-09-15,0.6238,0.6392,0.6201,0.6265,123761,0.6238,0.6392,0.6201,0.6265,123761,0.0,1.0
2023-09-18,0.642,0.6448,0.61,0.61,121955,0.642,0.6448,0.61,0.61,121955,0.0,1.0
2023-09-19,0.665,0.665,0.6302,0.65,176615,0.665,0.665,0.6302,0.65,176615,0.0,1.0
2023-09-20,0.6885,0.7099,0.651,0.67,254773,0.6885,0.7099,0.651,0.67,254773,0.0,1.0
2023-09-21,0.6602,0.7,0.6398,0.6989,165789,0.6602,0.7,0.6398,0.6989,165789,0.0,1.0
2023-09-22,0.6781,0.6797,0.64,0.64,123805,0.6781,0.6797,0.64,0.64,123805,0.0,1.0
2023-09-25,0.66,0.6982,0.653,0.694,151407,0.66,0.6982,0.653,0.694,151407,0.0,1.0
2023-09-26,0.6424,0.696,0.64,0.6636,77874,0.6424,0.696,0.64,0.6636,77874,0.0,1.0
2023-09-27,0.617,0.655,0.61,0.63,193140,0.617,0.655,0.61,0.63,193140,0.0,1.0
2023-09-28,0.59,0.6259,0.59,0.61,241795,0.59,0.6259,0.59,0.61,241795,0.0,1.0
2023-09-29,0.5886,0.612,0.58,0.5929,83215,0.5886,0.612,0.58,0.5929,83215,0.0,1.0
2023-10-02,0.58,0.587,0.57,0.5812,90883,0.58,0.587,0.57,0.5812,90883,0.0,1.0
2023-10-03,0.578842,0.595,0.571,0.58,82931,0.578842,0.595,0.571,0.58,82931,0.0,1.0
2023-10-04,0.5939,0.606,0.58,0.58,126487,0.5939,0.606,0.58,0.58,126487,0.0,1.0
2023-10-05,0.5918,0.5983,0.5801,0.591,67594,0.5918,0.5983,0.5801,0.591,67594,0.0,1.0
2023-10-06,0.54787,0.5888,0.52,0.584543,692803,0.54787,0.5888,0.52,0.584543,692803,0.0,1.0
2023-10-09,0.5706,0.5745,0.55,0.55,80717,0.5706,0.5745,0.55,0.55,80717,0.0,1.0
2023-10-10,0.5744,0.5898,0.5601,0.579,133275,0.5744,0.5898,0.5601,0.579,133275,0.0,1.0
2023-10-11,0.5698,0.58,0.5507,0.57,89305,0.5698,0.58,0.5507,0.57,89305,0.0,1.0
2023-10-12,0.5626,0.575,0.55,0.575,45873,0.5626,0.575,0.55,0.575,45873,0.0,1.0
2023-10-13,0.5799,0.5901,0.5599,0.56,194403,0.5799,0.5901,0.5599,0.56,194403,0.0,1.0
2023-10-16,0.5789,0.584399,0.56,0.5727,75874,0.5789,0.584399,0.56,0.5727,75874,0.0,1.0
2023-10-17,0.5703,0.5863,0.5702,0.5745,28526,0.5703,0.5863,0.5702,0.5745,28526,0.0,1.0
2023-10-18,0.5761,0.588,0.564,0.564,70680,0.5761,0.588,0.564,0.564,70680,0.0,1.0
2023-10-19,0.59,0.59,0.5631,0.565,115935,0.59,0.59,0.5631,0.565,115935,0.0,1.0
2023-10-20,0.5898,0.61,0.569308,0.59,157061,0.5898,0.61,0.569308,0.59,157061,0.0,1.0
2023-10-23,0.5698,0.61,0.54,0.61,250192,0.5698,0.61,0.54,0.61,250192,0.0,1.0
2023-10-24,0.577,0.5784,0.5501,0.5527,125018,0.577,0.5784,0.5501,0.5527,125018,0.0,1.0
2023-10-25,0.5605,0.5748,0.56,0.5647,107981,0.5605,0.5748,0.56,0.5647,107981,0.0,1.0
2023-10-26,0.547,0.569,0.535,0.5605,121063,0.547,0.569,0.535,0.5605,121063,0.0,1.0
2023-10-27,0.546,0.55,0.5314,0.55,259928,0.546,0.55,0.5314,0.55,259928,0.0,1.0
2023-10-30,0.5469,0.559,0.535,0.55,115872,0.5469,0.559,0.535,0.55,115872,0.0,1.0
2023-10-31,0.5297,0.55,0.52,0.532,162454,0.5297,0.55,0.52,0.532,162454,0.0,1.0
2023-11-01,0.52,0.5355,0.52,0.523,70692,0.52,0.5355,0.52,0.523,70692,0.0,1.0
2023-11-02,0.5579,0.5579,0.5304,0.534,227558,0.5579,0.5579,0.5304,0.534,227558,0.0,1.0
2023-11-03,0.54,0.5648,0.54,0.56,544100,0.54,0.5648,0.54,0.56,544100,0.0,1.0
2023-11-06,0.5402,0.5476,0.539,0.5405,100455,0.5402,0.5476,0.539,0.5405,100455,0.0,1.0
2023-11-07,0.5385,0.5445,0.524,0.5445,172310,0.5385,0.5445,0.524,0.5445,172310,0.0,1.0
2023-11-08,0.5214,0.5455,0.521,0.5361,82794,0.5214,0.5455,0.521,0.5361,82794,0.0,1.0
2023-11-09,0.5275,0.5298,0.5231,0.5231,61437,0.5275,0.5298,0.5231,0.5231,61437,0.0,1.0
2023-11-10,0.52,0.5398,0.52,0.5337,60518,0.52,0.5398,0.52,0.5337,60518,0.0,1.0
2023-11-13,0.52,0.538399,0.52,0.52,55320,0.52,0.538399,0.52,0.52,55320,0.0,1.0
2023-11-14,0.55,0.55,0.5208,0.521,212487,0.55,0.55,0.5208,0.521,212487,0.0,1.0
2023-11-15,0.5949,0.6,0.55,0.57,296460,0.5949,0.6,0.55,0.57,296460,0.0,1.0
2023-11-16,0.614,0.629,0.5902,0.595,367387,0.614,0.629,0.5902,0.595,367387,0.0,1.0
2023-11-17,0.588,0.62,0.5801,0.62,148237,0.588,0.62,0.5801,0.62,148237,0.0,1.0
2023-11-20,0.594,0.6083,0.5801,0.5801,185549,0.594,0.6083,0.5801,0.5801,185549,0.0,1.0
2023-11-21,0.6026,0.6249,0.5901,0.6249,132608,0.6026,0.6249,0.5901,0.6249,132608,0.0,1.0
2023-11-22,0.6079,0.62,0.6015,0.602,121091,0.6079,0.62,0.6015,0.602,121091,0.0,1.0
2023-11-24,0.618,0.6199,0.6,0.6,80321,0.618,0.6199,0.6,0.6,80321,0.0,1.0
2023-11-27,0.63645,0.6395,0.614,0.6199,179777,0.63645,0.6395,0.614,0.6199,179777,0.0,1.0
2023-11-28,0.6449,0.65,0.636,0.6475,139879,0.6449,0.65,0.636,0.6475,139879,0.0,1.0
2023-11-29,0.6383,0.65,0.6337,0.643201,404683,0.6383,0.65,0.6337,0.643201,404683,0.0,1.0
2023-11-30,0.6461,0.65,0.63,0.6415,110812,0.6461,0.65,0.63,0.6415,110812,0.0,1.0
2023-12-01,0.6708,0.7,0.6404,0.6499,649090,0.6708,0.7,0.6404,0.6499,649090,0.0,1.0
2023-12-04,0.6713,0.689264,0.655,0.6607,204913,0.6713,0.689264,0.655,0.6607,204913,0.0,1.0
2023-12-05,0.6446,0.6715,0.6401,0.6667,281855,0.6446,0.6715,0.6401,0.6667,281855,0.0,1.0
2023-12-06,0.6437,0.68,0.6405,0.68,107488,0.6437,0.68,0.6405,0.68,107488,0.0,1.0
2023-12-07,0.65,0.659,0.6301,0.6301,238979,0.65,0.659,0.6301,0.6301,238979,0.0,1.0
2023-12-08,0.636,0.66,0.636,0.66,129047,0.636,0.66,0.636,0.66,129047,0.0,1.0
2023-12-11,0.6335,0.636,0.6201,0.6301,135686,0.6335,0.636,0.6201,0.6301,135686,0.0,1.0
2023-12-12,0.61,0.6342,0.6007,0.634,203955,0.61,0.6342,0.6007,0.634,203955,0.0,1.0
2023-12-13,0.65,0.65,0.601,0.601,229147,0.65,0.65,0.601,0.601,229147,0.0,1.0
2023-12-14,0.6377,0.6581,0.6256,0.6499,292123,0.6377,0.6581,0.6256,0.6499,292123,0.0,1.0
2023-12-15,0.64,0.645,0.6256,0.6318,94520,0.64,0.645,0.6256,0.6318,94520,0.0,1.0
2023-12-18,0.647,0.6574,0.64,0.65,84185,0.647,0.6574,0.64,0.65,84185,0.0,1.0
2023-12-19,0.659,0.6675,0.631,0.64,183598,0.659,0.6675,0.631,0.64,183598,0.0,1.0
2023-12-20,0.658,0.6699,0.6467,0.6699,95176,0.658,0.6699,0.6467,0.6699,95176,0.0,1.0
2023-12-21,0.828,0.85,0.67,0.67,4277071,0.828,0.85,0.67,0.67,4277071,0.0,1.0
2023-12-22,0.861,0.87,0.84,0.855,2428199,0.861,0.87,0.84,0.855,2428199,0.0,1.0
2023-12-26,0.91,0.91,0.858,0.87,761480,0.91,0.91,0.858,0.87,761480,0.0,1.0
2023-12-27,0.9759,0.9999,0.91,0.92,1288440,0.9759,0.9999,0.91,0.92,1288440,0.0,1.0
2023-12-28,0.93,0.97,0.9013,0.97,1022884,0.93,0.97,0.9013,0.97,1022884,0.0,1.0
2023-12-29,0.9399,0.95,0.9271,0.9455,558603,0.9399,0.95,0.9271,0.9455,558603,0.0,1.0
2024-01-02,0.935,0.95,0.92,0.945,285669,0.935,0.95,0.92,0.945,285669,0.0,1.0
2024-01-03,0.895,0.9244,0.86,0.9244,282312,0.895,0.9244,0.86,0.9244,282312,0.0,1.0
2024-01-04,0.9217,0.929,0.8829,0.91,204038,0.9217,0.929,0.8829,0.91,204038,0.0,1.0
2024-01-05,0.977325,0.978,0.9084,0.9084,364705,0.977325,0.978,0.9084,0.9084,364705,0.0,1.0
2024-01-08,1.05,1.09,0.9704,0.9828,1038158,1.05,1.09,0.9704,0.9828,1038158,0.0,1.0
2024-01-09,1.0,1.08,1.0,1.08,674331,1.0,1.08,1.0,1.08,674331,0.0,1.0
2024-01-10,1.0,1.02,0.9789,1.02,283189,1.0,1.02,0.9789,1.02,283189,0.0,1.0
2024-01-11,0.967,1.01,0.9509,1.0,360816,0.967,1.01,0.9509,1.0,360816,0.0,1.0
2024-01-12,1.04,1.04,0.96,0.98,340890,1.04,1.04,0.96,0.98,340890,0.0,1.0
2024-01-16,1.02,1.04,0.9922,1.04,510626,1.02,1.04,0.9922,1.04,510626,0.0,1.0
2024-01-17,0.9608,1.01,0.9168,1.01,611223,0.9608,1.01,0.9168,1.01,611223,0.0,1.0
2024-01-18,0.9414,0.9898,0.9024,0.94,569369,0.9414,0.9898,0.9024,0.94,569369,0.0,1.0
2024-01-19,0.87,0.9403,0.87,0.9331,335727,0.87,0.9403,0.87,0.9331,335727,0.0,1.0
2024-01-22,0.8818,0.9,0.866,0.87,178337,0.8818,0.9,0.866,0.87,178337,0.0,1.0
2024-01-23,0.9,0.9,0.87,0.8874,184517,0.9,0.9,0.87,0.8874,184517,0.0,1.0
2024-01-24,0.875,0.9,0.86,0.894,132665,0.875,0.9,0.86,0.894,132665,0.0,1.0
2024-01-25,0.9415,0.9618,0.8826,0.8939,205318,0.9415,0.9618,0.8826,0.8939,205318,0.0,1.0
2024-01-26,0.9001,0.9442,0.9,0.9442,76297,0.9001,0.9442,0.9,0.9442,76297,0.0,1.0
2024-01-29,0.9002,0.92,0.88,0.91,267637,0.9002,0.92,0.88,0.91,267637,0.0,1.0
2024-01-30,0.8801,0.915,0.871,0.91,152117,0.8801,0.915,0.871,0.91,152117,0.0,1.0
2024-01-31,0.87,0.9072,0.87,0.879,162562,0.87,0.9072,0.87,0.879,162562,0.0,1.0
2024-02-01,0.9573,0.9573,0.8701,0.88,274806,0.9573,0.9573,0.8701,0.88,274806,0.0,1.0
2024-02-02,0.9271,0.939301,0.8913,0.9295,189574,0.9271,0.939301,0.8913,0.9295,189574,0.0,1.0
2024-02-05,0.8781,0.925,0.8781,0.925,153729,0.8781,0.925,0.8781,0.925,153729,0.0,1.0
2024-02-06,0.8902,0.8987,0.8,0.87,423462,0.8902,0.8987,0.8,0.87,423462,0.0,1.0
2024-02-07,0.8901,0.9049,0.8683,0.8943,93112,0.8901,0.9049,0.8683,0.8943,93112,0.0,1.0
2024-02-08,0.8949,0.905049,0.89,0.9,256497,0.8949,0.905049,0.89,0.9,256497,0.0,1.0
2024-02-09,0.946,0.9478,0.9,0.9039,170193,0.946,0.9478,0.9,0.9039,170193,0.0,1.0
2024-02-12,0.925,0.97,0.91,0.97,307728,0.925,0.97,0.91,0.97,307728,0.0,1.0
2024-02-13,0.9298,0.9298,0.8901,0.923,245772,0.9298,0.9298,0.8901,0.923,245772,0.0,1.0
2024-02-14,0.9021,0.92,0.8856,0.8856,224691,0.9021,0.92,0.8856,0.8856,224691,0.0,1.0
2024-02-15,0.9184,0.929799,0.8901,0.9022,347875,0.9184,0.929799,0.8901,0.9022,347875,0.0,1.0
2024-02-16,0.91,0.9399,0.81,0.895,736635,0.91,0.9399,0.81,0.895,736635,0.0,1.0
2024-02-20,1.0,1.04,0.9343,0.9343,757396,1.0,1.04,0.9343,0.9343,757396,0.0,1.0
2024-02-21,0.9999,1.02,0.9702,0.9998,301922,0.9999,1.02,0.9702,0.9998,301922,0.0,1.0
2024-02-22,0.9268,0.99,0.9001,0.9869,441590,0.9268,0.99,0.9001,0.9869,441590,0.0,1.0
2024-02-23,0.9,0.9319,0.89,0.9319,331183,0.9,0.9319,0.89,0.9319,331183,0.0,1.0
2024-02-26,0.8921,0.9103,0.8921,0.8921,127123,0.8921,0.9103,0.8921,0.8921,127123,0.0,1.0
2024-02-27,0.919,0.9396,0.8921,0.9,471768,0.919,0.9396,0.8921,0.9,471768,0.0,1.0
2024-02-28,0.94,0.9443,0.9139,0.9139,247015,0.94,0.9443,0.9139,0.9139,247015,0.0,1.0
2024-02-29,0.9501,0.965,0.9413,0.965,205463,0.9501,0.965,0.9413,0.965,205463,0.0,1.0
2024-03-01,1.04,1.04,0.9059,0.9647,566947,1.04,1.04,0.9059,0.9647,566947,0.0,1.0
2024-03-04,1.14,1.18,1.01,1.04,1306248,1.14,1.18,1.01,1.04,1306248,0.0,1.0
2024-03-05,1.12,1.19,1.08,1.17,749142,1.12,1.19,1.08,1.17,749142,0.0,1.0
2024-03-06,1.13,1.1503,1.06,1.15,693650,1.13,1.1503,1.06,1.15,693650,0.0,1.0
2024-03-07,1.11,1.1469,1.07,1.14,641696,1.11,1.1469,1.07,1.14,641696,0.0,1.0
2024-03-08,1.15,1.18,1.1,1.11,757235,1.15,1.18,1.1,1.11,757235,0.0,1.0
2024-03-11,1.19,1.19,1.13,1.16,785166,1.19,1.19,1.13,1.16,785166,0.0,1.0
2024-03-12,1.17,1.19,1.12,1.19,699898,1.17,1.19,1.12,1.19,699898,0.0,1.0
2024-03-13,1.23,1.23,1.12,1.18,934775,1.23,1.23,1.12,1.18,934775,0.0,1.0
2024-03-14,1.19,1.23,1.16,1.23,384015,1.19,1.23,1.16,1.23,384015,0.0,1.0
2024-03-15,1.2,1.2,1.17,1.19,689218,1.2,1.2,1.17,1.19,689218,0.0,1.0
2024-03-18,1.13,1.22,1.09,1.22,419472,1.13,1.22,1.09,1.22,419472,0.0,1.0
2024-03-19,1.11,1.14,1.05,1.08,260148,1.11,1.14,1.05,1.08,260148,0.0,1.0
2024-03-20,1.15,1.18,1.1,1.1,361134,1.15,1.18,1.1,1.1,361134,0.0,1.0
2024-03-21,1.21,1.23,1.17,1.19,899287,1.21,1.23,1.17,1.19,899287,0.0,1.0
2024-03-22,1.17,1.21,1.16,1.21,516799,1.17,1.21,1.16,1.21,516799,0.0,1.0
2024-03-25,1.35,1.35,1.19,1.21,1766907,1.35,1.35,1.19,1.21,1766907,0.0,1.0
2024-03-26,1.3,1.35,1.26,1.35,1057971,1.3,1.35,1.26,1.35,1057971,0.0,1.0
2024-03-27,1.31,1.33,1.26,1.31,897046,1.31,1.33,1.26,1.31,897046,0.0,1.0
2024-03-28,1.4,1.41,1.284,1.34,1391965,1.4,1.41,1.284,1.34,1391965,0.0,1.0
2024-04-01,1.38,1.53,1.34,1.47,2694687,1.38,1.53,1.34,1.47,2694687,0.0,1.0
2024-04-02,1.5,1.5,1.32,1.4,1954561,1.5,1.5,1.32,1.4,1954561,0.0,1.0
2024-04-03,1.52,1.54,1.43,1.54,2096601,1.52,1.54,1.43,1.54,2096601,0.0,1.0
2024-04-04,1.49,1.5,1.44,1.48,1540265,1.49,1.5,1.44,1.48,1540265,0.0,1.0
2024-04-05,1.55,1.58,1.46,1.49,1763101,1.55,1.58,1.46,1.49,1763101,0.0,1.0
2024-04-08,1.49,1.59,1.44,1.59,1678253,1.49,1.59,1.44,1.59,1678253,0.0,1.0
2024-04-09,1.53,1.56,1.47,1.53,1022464,1.53,1.56,1.47,1.53,1022464,0.0,1.0
2024-04-10,1.52,1.53,1.39,1.47,2034373,1.52,1.53,1.39,1.47,2034373,0.0,1.0
2024-04-11,1.54,1.555,1.485,1.55,1178588,1.54,1.555,1.485,1.55,1178588,0.0,1.0
2024-04-12,1.42,1.6,1.42,1.54,3289165,1.42,1.6,1.42,1.54,3289165,0.0,1.0
2024-04-15,1.41,1.44,1.31,1.4,4370798,1.41,1.44,1.31,1.4,4370798,0.0,1.0
2024-04-16,1.45,1.47,1.37,1.37,1703577,1.45,1.47,1.37,1.37,1703577,0.0,1.0
2024-04-17,1.5,1.55,1.45,1.51,1984405,1.5,1.55,1.45,1.51,1984405,0.0,1.0
2024-04-18,1.5,1.53,1.46,1.52,1011828,1.5,1.53,1.46,1.52,1011828,0.0,1.0
2024-04-19,1.48,1.52,1.45,1.5,960250,1.48,1.52,1.45,1.5,960250,0.0,1.0
2024-04-22,1.46,1.47,1.36,1.42,1641804,1.46,1.47,1.36,1.42,1641804,0.0,1.0
2024-04-23,1.47,1.5,1.38,1.4,1088672,1.47,1.5,1.38,1.4,1088672,0.0,1.0
2024-04-24,1.43,1.5099,1.42,1.49,1002226,1.43,1.5099,1.42,1.49,1002226,0.0,1.0
2024-04-25,1.51,1.52,1.385,1.44,1184729,1.51,1.52,1.385,1.44,1184729,0.0,1.0
2024-04-26,1.58,1.58,1.5,1.52,1199221,1.58,1.58,1.5,1.52,1199221,0.0,1.0
2024-04-29,1.65,1.73,1.595,1.6,3959380,1.65,1.73,1.595,1.6,3959380,0.0,1.0
2024-04-30,1.6,1.68,1.55,1.67,2676396,1.6,1.68,1.55,1.67,2676396,0.0,1.0
2024-05-01,1.7,1.73,1.59,1.62,1905809,1.7,1.73,1.59,1.62,1905809,0.0,1.0
2024-05-02,1.68,1.76,1.63,1.69,2245514,1.68,1.76,1.63,1.69,2245514,0.0,1.0
2024-05-03,1.65,1.77,1.61,1.7,2804742,1.65,1.77,1.61,1.7,2804742,0.0,1.0
2024-05-06,1.76,1.77,1.69,1.71,1864818,1.76,1.77,1.69,1.71,1864818,0.0,1.0
2024-05-07,1.75,1.845,1.725,1.79,2833958,1.75,1.845,1.725,1.79,2833958,0.0,1.0
2024-05-08,1.75,1.81,1.71,1.74,1596890,1.75,1.81,1.71,1.74,1596890,0.0,1.0
2024-05-09,1.71,1.78,1.69,1.78,1581551,1.71,1.78,1.69,1.78,1581551,0.0,1.0
2024-05-10,1.78,1.79,1.7,1.77,1824822,1.78,1.79,1.7,1.77,1824822,0.0,1.0
2024-05-13,1.72,1.795,1.71,1.78,1187655,1.72,1.795,1.71,1.78,1187655,0.0,1.0
2024-05-14,1.71,1.7499,1.69,1.72,874439,1.71,1.7499,1.69,1.72,874439,0.0,1.0
2024-05-15,1.73,1.745,1.65,1.72,1159250,1.73,1.745,1.65,1.72,1159250,0.0,1.0
2024-05-16,1.64,1.71,1.595,1.71,2141483,1.64,1.71,1.595,1.71,2141483,0.0,1.0
2024-05-17,1.69,1.745,1.65,1.65,1563084,1.69,1.745,1.65,1.65,1563084,0.0,1.0
2024-05-20,1.77,1.79,1.69,1.7,2353884,1.77,1.79,1.69,1.7,2353884,0.0,1.0
2024-05-21,1.84,1.86,1.75,1.78,2619476,1.84,1.86,1.75,1.78,2619476,0.0,1.0
2024-05-22,1.79,1.835,1.76,1.83,1491915,1.79,1.835,1.76,1.83,1491915,0.0,1.0
2024-05-23,1.78,1.825,1.75,1.79,1469263,1.78,1.825,1.75,1.79,1469263,0.0,1.0
2024-05-24,1.83,1.845,1.79,1.81,1925648,1.83,1.845,1.79,1.81,1925648,0.0,1.0
2024-05-28,1.84,1.9,1.8,1.85,2201276,1.84,1.9,1.8,1.85,2201276,0.0,1.0
2024-05-29,1.8,1.84,1.78,1.83,1242132,1.8,1.84,1.78,1.83,1242132,0.0,1.0
2024-05-30,1.82,1.86,1.77,1.8,1285748,1.82,1.86,1.77,1.8,1285748,0.0,1.0
2024-05-31,1.84,1.86,1.8101,1.85,1144797,1.84,1.86,1.8101,1.85,1144797,0.0,1.0
2024-06-03,1.77,1.85,1.76,1.85,868712,1.77,1.85,1.76,1.85,868712,0.0,1.0
2024-06-04,1.68,1.74,1.64,1.74,1967970,1.68,1.74,1.64,1.74,1967970,0.0,1.0
2024-06-05,1.68,1.72,1.62,1.63,1214903,1.68,1.72,1.62,1.63,1214903,0.0,1.0
2024-06-06,1.71,1.77,1.66,1.67,535354,1.71,1.77,1.66,1.67,535354,0.0,1.0
2024-06-07,1.57,1.6725,1.52,1.65,2239647,1.57,1.6725,1.52,1.65,2239647,0.0,1.0
2024-06-10,1.62,1.64,1.54,1.55,780078,1.62,1.64,1.54,1.55,780078,0.0,1.0
2024-06-11,1.56,1.63,1.54,1.63,768704,1.56,1.63,1.54,1.63,768704,0.0,1.0
2024-06-12,1.59,1.63,1.57,1.58,1064651,1.59,1.63,1.57,1.58,1064651,0.0,1.0
2024-06-13,1.53,1.6,1.5,1.55,1173214,1.53,1.6,1.5,1.55,1173214,0.0,1.0
2024-06-14,1.56,1.58,1.53,1.54,537386,1.56,1.58,1.53,1.54,537386,0.0,1.0
2024-06-17,1.56,1.58,1.52,1.56,979841,1.56,1.58,1.52,1.56,979841,0.0,1.0
2024-06-18,1.59,1.62,1.5,1.54,981820,1.59,1.62,1.5,1.54,981820,0.0,1.0
2024-06-20,1.72,1.73,1.6,1.62,1244064,1.72,1.73,1.6,1.62,1244064,0.0,1.0
2024-06-21,1.64,1.74,1.62,1.74,1134946,1.64,1.74,1.62,1.74,1134946,0.0,1.0
2024-06-24,1.74,1.75,1.6501,1.67,1033495,1.74,1.75,1.6501,1.67,1033495,0.0,1.0
2024-06-25,1.7,1.77,1.69,1.75,614983,1.7,1.77,1.69,1.75,614983,0.0,1.0
2024-06-26,1.73,1.77,1.68,1.7,965238,1.73,1.77,1.68,1.7,965238,0.0,1.0
2024-06-27,1.72,1.8,1.71,1.72,686004,1.72,1.8,1.71,1.72,686004,0.0,1.0
2024-06-28,1.72,1.745,1.695,1.73,638532,1.72,1.745,1.695,1.73,638532,0.0,1.0
2024-07-01,1.73,1.75,1.69,1.72,860273,1.73,1.75,1.69,1.72,860273,0.0,1.0
2024-07-02,1.71,1.76,1.7,1.72,721806,1.71,1.76,1.7,1.72,721806,0.0,1.0
2024-07-03,1.77,1.8,1.72,1.72,1058737,1.77,1.8,1.72,1.72,1058737,0.0,1.0
2024-07-05,1.85,1.88,1.77,1.77,1183429,1.85,1.88,1.77,1.77,1183429,0.0,1.0
2024-07-08,1.79,1.83,1.77,1.82,1748744,1.79,1.83,1.77,1.82,1748744,0.0,1.0
2024-07-09,1.79,1.84,1.77,1.8,1196618,1.79,1.84,1.77,1.8,1196618,0.0,1.0
2024-07-10,1.79,1.84,1.785,1.79,659277,1.79,1.84,1.785,1.79,659277,0.0,1.0
2024-07-11,1.83,1.85,1.77,1.81,1482007,1.83,1.85,1.77,1.81,1482007,0.0,1.0
2024-07-12,1.82,1.85,1.77,1.79,1391116,1.82,1.85,1.77,1.79,1391116,0.0,1.0
2024-07-15,1.89,1.95,1.82,1.82,1292102,1.89,1.95,1.82,1.82,1292102,0.0,1.0
2024-07-16,1.96,2.0,1.91,1.92,2083528,1.96,2.0,1.91,1.92,2083528,0.0,1.0
2024-07-17,1.89,2.0,1.88,2.0,1719896,1.89,2.0,1.88,2.0,1719896,0.0,1.0
2024-07-18,1.86,1.9,1.82,1.9,1181800,1.86,1.9,1.82,1.9,1181800,0.0,1.0
2024-07-19,1.79,1.84,1.78,1.81,988073,1.79,1.84,1.78,1.81,988073,0.0,1.0
2024-07-22,1.76,1.8,1.73,1.79,1238746,1.76,1.8,1.73,1.79,1238746,0.0,1.0
2024-07-23,1.78,1.79,1.7,1.75,1044832,1.78,1.79,1.7,1.75,1044832,0.0,1.0
2024-07-24,1.76,1.855,1.75,1.79,1215464,1.76,1.855,1.75,1.79,1215464,0.0,1.0
2024-07-25,1.74,1.76,1.67,1.71,1164202,1.74,1.76,1.67,1.71,1164202,0.0,1.0
2024-07-26,1.78,1.8,1.735,1.77,854521,1.78,1.8,1.735,1.77,854521,0.0,1.0
2024-07-29,1.75,1.805,1.73,1.77,701396,1.75,1.805,1.73,1.77,701396,0.0,1.0
2024-07-30,1.74,1.7734,1.7115,1.77,481905,1.74,1.7734,1.7115,1.77,481905,0.0,1.0
2024-07-31,1.82,1.85,1.75,1.75,801545,1.82,1.85,1.75,1.75,801545,0.0,1.0
2024-08-01,1.75,1.83,1.71,1.83,810618,1.75,1.83,1.71,1.83,810618,0.0,1.0
2024-08-02,1.69,1.7778,1.64,1.76,1273438,1.69,1.7778,1.64,1.76,1273438,0.0,1.0
2024-08-05,1.6,1.66,1.39,1.48,1423232,1.6,1.66,1.39,1.48,1423232,0.0,1.0
2024-08-06,1.56,1.629,1.55,1.57,363360,1.56,1.629,1.55,1.57,363360,0.0,1.0
2024-08-07,1.56,1.605,1.51,1.58,1592064,1.56,1.605,1.51,1.58,1592064,0.0,1.0
2024-08-08,1.57,1.6,1.545,1.56,771588,1.57,1.6,1.545,1.56,771588,0.0,1.0
2024-08-09,1.34,1.52,1.24,1.46,3269075,1.34,1.52,1.24,1.46,3269075,0.0,1.0
2024-08-12,1.33,1.395,1.315,1.34,1472940,1.33,1.395,1.315,1.34,1472940,0.0,1.0
2024-08-13,1.37,1.4,1.32,1.32,949938,1.37,1.4,1.32,1.32,949938,0.0,1.0
2024-08-14,1.45,1.45,1.32,1.32,1555919,1.45,1.45,1.32,1.32,1555919,0.0,1.0
2024-08-15,1.44,1.455,1.385,1.45,1029654,1.44,1.455,1.385,1.45,1029654,0.0,1.0
2024-08-16,1.42,1.47,1.395,1.45,996424,1.42,1.47,1.395,1.45,996424,0.0,1.0
2024-08-19,1.54,1.55,1.42,1.42,1233303,1.54,1.55,1.42,1.42,1233303,0.0,1.0
2024-08-20,1.64,1.64,1.54,1.57,1631979,1.64,1.64,1.54,1.57,1631979,0.0,1.0
2024-08-21,1.6,1.63,1.54,1.62,635077,1.6,1.63,1.54,1.62,635077,0.0,1.0
2024-08-22,1.57,1.58,1.53,1.57,714570,1.57,1.58,1.53,1.57,714570,0.0,1.0
2024-08-23,1.6,1.63,1.52,1.58,1096029,1.6,1.63,1.52,1.58,1096029,0.0,1.0
2024-08-26,1.57,1.62,1.56,1.61,385208,1.57,1.62,1.56,1.61,385208,0.0,1.0
2024-08-27,1.56,1.575,1.54,1.55,479070,1.56,1.575,1.54,1.55,479070,0.0,1.0
2024-08-28,1.54,1.55,1.485,1.55,696611,1.54,1.55,1.485,1.55,696611,0.0,1.0
2024-08-29,1.54,1.56,1.52,1.53,540736,1.54,1.56,1.52,1.53,540736,0.0,1.0
2024-08-30,1.46,1.545,1.46,1.53,387047,1.46,1.545,1.46,1.53,387047,0.0,1.0
2024-09-03,1.4,1.44,1.35,1.44,912462,1.4,1.44,1.35,1.44,912462,0.0,1.0
2024-09-04,1.37,1.41,1.35,1.38,605861,1.37,1.41,1.35,1.38,605861,0.0,1.0
2024-09-05,1.34,1.42,1.34,1.38,579176,1.34,1.42,1.34,1.38,579176,0.0,1.0
2024-09-06,1.31,1.35,1.29,1.32,625261,1.31,1.35,1.29,1.32,625261,0.0,1.0
2024-09-09,1.32,1.33,1.29,1.31,323661,1.32,1.33,1.29,1.31,323661,0.0,1.0
2024-09-10,1.38,1.39,1.295,1.31,536605,1.38,1.39,1.295,1.31,536605,0.0,1.0
2024-09-11,1.41,1.4185,1.37,1.38,399103,1.41,1.4185,1.37,1.38,399103,0.0,1.0
2024-09-12,1.51,1.52,1.43,1.43,881157,1.51,1.52,1.43,1.43,881157,0.0,1.0
2024-09-13,1.53,1.55,1.5,1.52,570513,1.53,1.55,1.5,1.52,570513,0.0,1.0
2024-09-16,1.51,1.55,1.49,1.53,372144,1.51,1.55,1.49,1.53,372144,0.0,1.0
2024-09-17,1.5,1.51,1.47,1.49,516446,1.5,1.51,1.47,1.49,516446,0.0,1.0
2024-09-18,1.47,1.54,1.45,1.49,602539,1.47,1.54,1.45,1.49,602539,0.0,1.0
2024-09-19,1.47,1.505,1.43,1.5,546764,1.47,1.505,1.43,1.5,546764,0.0,1.0
2024-09-20,1.49,1.5,1.44,1.5,901571,1.49,1.5,1.44,1.5,901571,0.0,1.0
2024-09-23,1.45,1.49,1.435,1.49,581647,1.45,1.49,1.435,1.49,581647,0.0,1.0
2024-09-24,1.49,1.5185,1.44,1.45,805652,1.49,1.5185,1.44,1.45,805652,0.0,1.0
2024-09-25,1.52,1.545,1.4797,1.5,665550,1.52,1.545,1.4797,1.5,665550,0.0,1.0
2024-09-26,1.48,1.5399,1.47,1.52,871131,1.48,1.5399,1.47,1.52,871131,0.0,1.0
2024-09-27,1.43,1.49,1.41,1.49,503991,1.43,1.49,1.41,1.49,503991,0.0,1.0
2024-09-30,1.42,1.43,1.4,1.42,639582,1.42,1.43,1.4,1.42,639582,0.0,1.0
2024-10-01,1.44,1.4588,1.404,1.42,601506,1.44,1.4588,1.404,1.42,601506,0.0,1.0
2024-10-02,1.45,1.45,1.4,1.45,633236,1.45,1.45,1.4,1.45,633236,0.0,1.0
2024-10-03,1.4,1.425,1.38,1.42,446913,1.4,1.425,1.38,1.42,446913,0.0,1.0
2024-10-04,1.41,1.44,1.3801,1.41,542240,1.41,1.44,1.3801,1.41,542240,0.0,1.0
2024-10-07,1.38,1.405,1.36,1.39,382872,1.38,1.405,1.36,1.39,382872,0.0,1.0
2024-10-08,1.35,1.375,1.34,1.36,400993,1.35,1.375,1.34,1.36,400993,0.0,1.0
2024-10-09,1.35,1.35,1.3,1.33,629186,1.35,1.35,1.3,1.33,629186,0.0,1.0
2024-10-10,1.4,1.4,1.32,1.34,580123,1.4,1.4,1.32,1.34,580123,0.0,1.0
2024-10-11,1.43,1.43,1.4,1.41,542010,1.43,1.43,1.4,1.41,542010,0.0,1.0
2024-10-14,1.44,1.45,1.41,1.43,317095,1.44,1.45,1.41,1.43,317095,0.0,1.0
2024-10-15,1.45,1.48,1.3901,1.42,765525,1.45,1.48,1.3901,1.42,765525,0.0,1.0
2024-10-16,1.45,1.4899,1.44,1.45,351937,1.45,1.4899,1.44,1.45,351937,0.0,1.0
2024-10-17,1.41,1.48,1.4,1.48,569178,1.41,1.48,1.4,1.48,569178,0.0,1.0
2024-10-18,1.48,1.53,1.41,1.41,2349618,1.48,1.53,1.41,1.41,2349618,0.0,1.0
2024-10-21,1.66,1.67,1.5701,1.58,2280693,1.66,1.67,1.5701,1.58,2280693,0.0,1.0
2024-10-22,1.7,1.7,1.62,1.69,1037103,1.7,1.7,1.62,1.69,1037103,0.0,1.0
2024-10-23,1.75,1.76,1.675,1.76,1268417,1.75,1.76,1.675,1.76,1268417,0.0,1.0
2024-10-24,1.81,1.84,1.745,1.75,846810,1.81,1.84,1.745,1.75,846810,0.0,1.0
2024-10-25,1.76,1.85,1.75,1.83,707254,1.76,1.85,1.75,1.83,707254,0.0,1.0
2024-10-28,1.74,1.78,1.7,1.75,1350430,1.74,1.78,1.7,1.75,1350430,0.0,1.0
2024-10-29,1.78,1.82,1.72,1.72,898172,1.78,1.82,1.72,1.72,898172,0.0,1.0
2024-10-30,1.79,1.81,1.72,1.81,550943,1.79,1.81,1.72,1.81,550943,0.0,1.0
2024-10-31,1.71,1.77,1.66,1.77,571614,1.71,1.77,1.66,1.77,571614,0.0,1.0
2024-11-01,1.69,1.77,1.67,1.71,326963,1.69,1.77,1.67,1.71,326963,0.0,1.0
2024-11-04,1.64,1.7101,1.61,1.7,746628,1.64,1.7101,1.61,1.7,746628,0.0,1.0
2024-11-05,1.62,1.68,1.59,1.64,509930,1.62,1.68,1.59,1.64,509930,0.0,1.0
2024-11-06,1.59,1.61,1.55,1.57,420997,1.59,1.61,1.55,1.57,420997,0.0,1.0
2024-11-07,1.59,1.63,1.57,1.6,689259,1.59,1.63,1.57,1.6,689259,0.0,1.0
2024-11-08,1.47,1.61,1.44,1.61,1516393,1.47,1.61,1.44,1.61,1516393,0.0,1.0
2024-11-11,1.4,1.45,1.3513,1.45,1472503,1.4,1.45,1.3513,1.45,1472503,0.0,1.0
2024-11-12,1.43,1.46,1.33,1.38,882027,1.43,1.46,1.33,1.38,882027,0.0,1.0
2024-11-13,1.45,1.5197,1.4,1.45,1338498,1.45,1.5197,1.4,1.45,1338498,0.0,1.0
2024-11-14,1.47,1.48,1.42,1.45,297250,1.47,1.48,1.42,1.45,297250,0.0,1.0
2024-11-15,1.41,1.49,1.39,1.46,454488,1.41,1.49,1.39,1.46,454488,0.0,1.0
2024-11-18,1.48,1.53,1.43,1.43,552601,1.48,1.53,1.43,1.43,552601,0.0,1.0
2024-11-19,1.44,1.53,1.42,1.53,696036,1.44,1.53,1.42,1.53,696036,0.0,1.0
2024-11-20,1.42,1.45,1.38,1.45,389250,1.42,1.45,1.38,1.45,389250,0.0,1.0
2024-11-21,1.39,1.425,1.36,1.42,781093,1.39,1.425,1.36,1.42,781093,0.0,1.0
2024-11-22,1.49,1.49,1.39,1.41,481178,1.49,1.49,1.39,1.41,481178,0.0,1.0
2024-11-25,1.44,1.53,1.38,1.41,1137506,1.44,1.53,1.38,1.41,1137506,0.0,1.0
2024-11-26,1.4,1.45,1.38,1.45,553758,1.4,1.45,1.38,1.45,553758,0.0,1.0
2024-11-27,1.44,1.46,1.41,1.43,347237,1.44,1.46,1.41,1.43,347237,0.0,1.0
2024-11-29,1.41,1.47,1.4,1.46,420109,1.41,1.47,1.4,1.46,420109,0.0,1.0
2024-12-02,1.33,1.42,1.33,1.35,600089,1.33,1.42,1.33,1.35,600089,0.0,1.0
2024-12-03,1.4,1.43,1.35,1.35,389507,1.4,1.43,1.35,1.35,389507,0.0,1.0
2024-12-04,1.37,1.41,1.36,1.39,243532,1.37,1.41,1.36,1.39,243532,0.0,1.0
2024-12-05,1.34,1.3799,1.33,1.37,334088,1.34,1.3799,1.33,1.37,334088,0.0,1.0
2024-12-06,1.31,1.35,1.3,1.35,317350,1.31,1.35,1.3,1.35,317350,0.0,1.0
2024-12-09,1.32,1.395,1.32,1.33,810595,1.32,1.395,1.32,1.33,810595,0.0,1.0
2024-12-10,1.34,1.36,1.31,1.34,525853,1.34,1.36,1.31,1.34,525853,0.0,1.0
2024-12-11,1.38,1.39,1.3301,1.34,647785,1.38,1.39,1.3301,1.34,647785,0.0,1.0
2024-12-12,1.31,1.365,1.31,1.36,516202,1.31,1.365,1.31,1.36,516202,0.0,1.0
2024-12-13,1.33,1.33,1.29,1.31,434984,1.33,1.33,1.29,1.31,434984,0.0,1.0
2024-12-16,1.3,1.34,1.28,1.33,716227,1.3,1.34,1.28,1.33,716227,0.0,1.0
2024-12-17,1.27,1.3082,1.26,1.3,559295,1.27,1.3082,1.26,1.3,559295,0.0,1.0
2024-12-18,1.2,1.27,1.19,1.25,578670,1.2,1.27,1.19,1.25,578670,0.0,1.0
2024-12-19,1.24,1.24,1.21,1.22,452683,1.24,1.24,1.21,1.22,452683,0.0,1.0
2024-12-20,1.22,1.26,1.22,1.23,426248,1.22,1.26,1.22,1.23,426248,0.0,1.0
2024-12-23,1.23,1.245,1.2,1.22,183852,1.23,1.245,1.2,1.22,183852,0.0,1.0
2024-12-24,1.26,1.26,1.22,1.23,82205,1.26,1.26,1.22,1.23,82205,0.0,1.0
2024-12-26,1.25,1.26,1.22,1.24,389667,1.25,1.26,1.22,1.24,389667,0.0,1.0
2024-12-27,1.26,1.26,1.24,1.24,269376,1.26,1.26,1.24,1.24,269376,0.0,1.0
2024-12-30,1.22,1.2565,1.21,1.25,421590,1.22,1.2565,1.21,1.25,421590,0.0,1.0
2024-12-31,1.23,1.255,1.215,1.22,471295,1.23,1.255,1.215,1.22,471295,0.0,1.0
2025-01-02,1.31,1.326,1.24,1.24,771199,1.31,1.326,1.24,1.24,771199,0.0,1.0
2025-01-03,1.3,1.32,1.26,1.3,240322,1.3,1.32,1.26,1.3,240322,0.0,1.0
2025-01-06,1.27,1.3,1.255,1.3,424956,1.27,1.3,1.255,1.3,424956,0.0,1.0
2025-01-07,1.28,1.325,1.26,1.28,352499,1.28,1.325,1.26,1.28,352499,0.0,1.0
2025-01-08,1.27,1.29,1.24,1.28,402871,1.27,1.29,1.24,1.28,402871,0.0,1.0
2025-01-10,1.25,1.29,1.24,1.27,775052,1.25,1.29,1.24,1.27,775052,0.0,1.0
2025-01-13,1.25,1.255,1.2,1.25,484061,1.25,1.255,1.2,1.25,484061,0.0,1.0
2025-01-14,1.24,1.27,1.2,1.25,1983073,1.24,1.27,1.2,1.25,1983073,0.0,1.0
2025-01-15,1.16,1.24,1.14,1.24,1363169,1.16,1.24,1.14,1.24,1363169,0.0,1.0
2025-01-16,1.12,1.18,1.09,1.16,1446923,1.12,1.18,1.09,1.16,1446923,0.0,1.0
2025-01-17,1.09,1.12,1.07,1.11,943819,1.09,1.12,1.07,1.11,943819,0.0,1.0
2025-01-21,1.13,1.155,1.07,1.07,1685182,1.13,1.155,1.07,1.07,1685182,0.0,1.0
2025-01-22,1.17,1.17,1.125,1.16,593402,1.17,1.17,1.125,1.16,593402,0.0,1.0
2025-01-23,1.17,1.19,1.1234,1.15,586873,1.17,1.19,1.1234,1.15,586873,0.0,1.0
2025-01-24,1.17,1.21,1.17,1.18,353748,1.17,1.21,1.17,1.18,353748,0.0,1.0
2025-01-27,1.14,1.16,1.12,1.15,637568,1.14,1.16,1.12,1.15,637568,0.0,1.0
2025-01-28,1.17,1.1987,1.14,1.15,791554,1.17,1.1987,1.14,1.15,791554,0.0,1.0
2025-01-29,1.18,1.215,1.08,1.19,1602532,1.18,1.215,1.08,1.19,1602532,0.0,1.0
2025-01-30,1.14,1.2,1.11,1.18,1963891,1.14,1.2,1.11,1.18,1963891,0.0,1.0
2025-01-31,1.12,1.15,1.09,1.15,570193,1.12,1.15,1.09,1.15,570193,0.0,1.0
2025-02-03,1.14,1.165,1.09,1.11,647862,1.14,1.165,1.09,1.11,647862,0.0,1.0
2025-02-04,1.16,1.17,1.1312,1.15,489779,1.16,1.17,1.1312,1.15,489779,0.0,1.0
2025-02-05,1.22,1.24,1.16,1.16,880667,1.22,1.24,1.16,1.16,880667,0.0,1.0
2025-02-06,1.19,1.215,1.175,1.2,793426,1.19,1.215,1.175,1.2,793426,0.0,1.0
2025-02-07,1.19,1.22,1.17,1.2,547601,1.19,1.22,1.17,1.2,547601,0.0,1.0
2025-02-10,1.26,1.265,1.2,1.21,1736098,1.26,1.265,1.2,1.21,1736098,0.0,1.0
2025-02-11,1.25,1.28,1.24,1.25,553031,1.25,1.28,1.24,1.25,553031,0.0,1.0
2025-02-12,1.29,1.3,1.24,1.26,346487,1.29,1.3,1.24,1.26,346487,0.0,1.0
2025-02-13,1.32,1.33,1.261,1.29,674150,1.32,1.33,1.261,1.29,674150,0.0,1.0
2025-02-14,1.26,1.365,1.25,1.3,805269,1.26,1.365,1.25,1.3,805269,0.0,1.0
2025-02-18,1.27,1.29,1.25,1.29,359256,1.27,1.29,1.25,1.29,359256,0.0,1.0
2025-02-19,1.28,1.285,1.25,1.27,152769,1.28,1.285,1.25,1.27,152769,0.0,1.0
2025-02-20,1.32,1.35,1.28,1.28,765545,1.32,1.35,1.28,1.28,765545,0.0,1.0
2025-02-21,1.29,1.33,1.27,1.33,1908547,1.29,1.33,1.27,1.33,1908547,0.0,1.0
2025-02-24,1.28,1.3065,1.225,1.29,551417,1.28,1.3065,1.225,1.29,551417,0.0,1.0
2025-02-25,1.22,1.27,1.205,1.26,341012,1.22,1.27,1.205,1.26,341012,0.0,1.0
2025-02-26,1.26,1.27,1.21,1.21,603828,1.26,1.27,1.21,1.21,603828,0.0,1.0
2025-02-27,1.17,1.25,1.17,1.25,569257,1.17,1.25,1.17,1.25,569257,0.0,1.0
2025-02-28,1.13,1.155,1.11,1.13,612197,1.13,1.155,1.11,1.13,612197,0.0,1.0
2025-03-03,1.15,1.1799,1.13,1.16,513480,1.15,1.1799,1.13,1.16,513480,0.0,1.0
2025-03-04,1.16,1.17,1.1,1.17,848040,1.16,1.17,1.1,1.17,848040,0.0,1.0
2025-03-05,1.22,1.23,1.161,1.17,621732,1.22,1.23,1.161,1.17,621732,0.0,1.0
2025-03-06,1.24,1.255,1.2,1.2,1115911,1.24,1.255,1.2,1.2,1115911,0.0,1.0
2025-03-07,1.25,1.29,1.22,1.26,861584,1.25,1.29,1.22,1.26,861584,0.0,1.0
2025-03-10,1.16,1.24,1.14,1.24,1879472,1.16,1.24,1.14,1.24,1879472,0.0,1.0
2025-03-11,1.23,1.24,1.16,1.16,980127,1.23,1.24,1.16,1.16,980127,0.0,1.0
2025-03-12,1.25,1.28,1.2,1.23,584786,1.25,1.28,1.2,1.23,584786,0.0,1.0
2025-03-13,1.34,1.35,1.215,1.24,1962819,1.34,1.35,1.215,1.24,1962819,0.0,1.0
2025-03-14,1.35,1.37,1.33,1.37,592668,1.35,1.37,1.33,1.37,592668,0.0,1.0
2025-03-17,1.4,1.43,1.33,1.34,496001,1.4,1.43,1.33,1.34,496001,0.0,1.0
2025-03-18,1.25,1.36,1.25,1.32,1504102,1.25,1.36,1.25,1.32,1504102,0.0,1.0
2025-03-19,1.34,1.34,1.25,1.26,860313,1.34,1.34,1.25,1.26,860313,0.0,1.0
2025-03-20,1.31,1.33,1.3,1.32,386089,1.31,1.33,1.3,1.32,386089,0.0,1.0
2025-03-21,1.25,1.3,1.25,1.3,689958,1.25,1.3,1.25,1.3,689958,0.0,1.0
2025-03-24,1.24,1.27,1.215,1.27,574555,1.24,1.27,1.215,1.27,574555,0.0,1.0
2025-03-25,1.24,1.265,1.23,1.25,551417,1.24,1.265,1.23,1.25,551417,0.0,1.0
2025-03-26,1.25,1.2796,1.235,1.25,932070,1.25,1.2796,1.235,1.25,932070,0.0,1.0
2025-03-27,1.26,1.2989,1.24,1.28,735201,1.26,1.2989,1.24,1.28,735201,0.0,1.0
2025-03-28,1.23,1.294,1.23,1.29,810023,1.23,1.294,1.23,1.29,810023,0.0,1.0
2025-03-31,1.24,1.26,1.19,1.26,821461,1.24,1.26,1.19,1.26,821461,0.0,1.0
2025-04-01,1.16,1.24,1.1589,1.22,967025,1.16,1.24,1.1589,1.22,967025,0.0,1.0
2025-04-02,1.15,1.18,1.13,1.16,607640,1.15,1.18,1.13,1.16,607640,0.0,1.0
2025-04-03,1.18,1.19,1.12,1.13,812342,1.18,1.19,1.12,1.13,812342,0.0,1.0
2025-04-04,1.06,1.17,1.058,1.16,1129764,1.06,1.17,1.058,1.16,1129764,0.0,1.0
2025-04-07,1.07,1.14,1.0,1.04,828688,1.07,1.14,1.0,1.04,828688,0.0,1.0
2025-04-08,1.03,1.115,1.01,1.1,1653641,1.03,1.115,1.01,1.1,1653641,0.0,1.0
2025-04-09,1.16,1.18,1.0592,1.07,1938896,1.16,1.18,1.0592,1.07,1938896,0.0,1.0
2025-04-10,1.22,1.245,1.13,1.13,1452441,1.22,1.245,1.13,1.13,1452441,0.0,1.0
2025-04-11,1.31,1.4,1.2702,1.28,2121452,1.31,1.4,1.2702,1.28,2121452,0.0,1.0
2025-04-14,1.37,1.3781,1.28,1.29,1080482,1.37,1.3781,1.28,1.29,1080482,0.0,1.0
2025-04-15,1.32,1.38,1.32,1.38,1010342,1.32,1.38,1.32,1.38,1010342,0.0,1.0
2025-04-16,1.41,1.41,1.37,1.39,1334472,1.41,1.41,1.37,1.39,1334472,0.0,1.0
2025-04-17,1.34,1.4,1.33,1.39,1345260,1.34,1.4,1.33,1.39,1345260,0.0,1.0
2025-04-21,1.4,1.4,1.34,1.4,1087057,1.4,1.4,1.34,1.4,1087057,0.0,1.0
2025-04-22,1.35,1.41,1.34,1.4,1152333,1.35,1.41,1.34,1.4,1152333,0.0,1.0
2025-04-23,1.29,1.33,1.26,1.33,1156635,1.29,1.33,1.26,1.33,1156635,0.0,1.0
2025-04-24,1.36,1.365,1.275,1.3,994681,1.36,1.365,1.275,1.3,994681,0.0,1.0
2025-04-25,1.33,1.35,1.3,1.32,747344,1.33,1.35,1.3,1.32,747344,0.0,1.0
2025-04-28,1.36,1.37,1.31,1.33,511675,1.36,1.37,1.31,1.33,511675,0.0,1.0
2025-04-29,1.33,1.3691,1.325,1.36,514842,1.33,1.3691,1.325,1.36,514842,0.0,1.0
2025-04-30,1.33,1.36,1.302,1.31,413326,1.33,1.36,1.302,1.31,413326,0.0,1.0
2025-05-01,1.32,1.34,1.29,1.3,404862,1.32,1.34,1.29,1.3,404862,0.0,1.0
2025-05-02,1.3,1.34,1.3,1.33,235588,1.3,1.34,1.3,1.33,235588,0.0,1.0
2025-05-05,1.34,1.3888,1.33,1.35,1413295,1.34,1.3888,1.33,1.35,1413295,0.0,1.0
2025-05-06,1.65,1.66,1.38,1.38,3619939,1.65,1.66,1.38,1.38,3619939,0.0,1.0
2025-05-07,1.57,1.64,1.51,1.6,1422054,1.57,1.64,1.51,1.6,1422054,0.0,1.0
2025-05-08,1.48,1.59,1.48,1.56,897810,1.48,1.59,1.48,1.56,897810,0.0,1.0
2025-05-09,1.62,1.62,1.54,1.62,1112588,1.62,1.62,1.54,1.62,1112588,0.0,1.0
2025-05-12,1.57,1.57,1.455,1.54,1642309,1.57,1.57,1.455,1.54,1642309,0.0,1.0
2025-05-13,1.54,1.6,1.495,1.57,770870,1.54,1.6,1.495,1.57,770870,0.0,1.0
2025-05-14,1.44,1.54,1.4102,1.5,1001720,1.44,1.54,1.4102,1.5,1001720,0.0,1.0
2025-05-15,1.26,1.3616,1.19,1.34,1895584,1.26,1.3616,1.19,1.34,1895584,0.0,1.0
2025-05-16,1.28,1.31,1.215,1.23,787146,1.28,1.31,1.215,1.23,787146,0.0,1.0
2025-05-19,1.29,1.32,1.25,1.31,695240,1.29,1.32,1.25,1.31,695240,0.0,1.0
2025-05-20,1.38,1.38,1.29,1.29,562639,1.38,1.38,1.29,1.29,562639,0.0,1.0
2025-05-21,1.38,1.42,1.34,1.39,600016,1.38,1.42,1.34,1.39,600016,0.0,1.0
2025-05-22,1.37,1.41,1.3299,1.41,441302,1.37,1.41,1.3299,1.41,441302,0.0,1.0
2025-05-23,1.41,1.425,1.35,1.39,866863,1.41,1.425,1.35,1.39,866863,0.0,1.0
2025-05-27,1.37,1.385,1.35,1.37,642158,1.37,1.385,1.35,1.37,642158,0.0,1.0
2025-05-28,1.4,1.4,1.35,1.38,461514,1.4,1.4,1.35,1.38,461514,0.0,1.0
2025-05-29,1.38,1.4,1.31,1.4,1672112,1.38,1.4,1.31,1.4,1672112,0.0,1.0
2025-05-30,1.34,1.3652,1.32,1.35,281459,1.34,1.3652,1.32,1.35,281459,0.0,1.0
2025-06-02,1.44,1.5,1.37,1.37,2125790,1.44,1.5,1.37,1.37,2125790,0.0,1.0
2025-06-03,1.5,1.51,1.4,1.42,728442,1.5,1.51,1.4,1.42,728442,0.0,1.0
2025-06-04,1.5,1.55,1.48,1.51,734273,1.5,1.55,1.48,1.51,734273,0.0,1.0
2025-06-05,1.46,1.56,1.46,1.49,1841091,1.46,1.56,1.46,1.49,1841091,0.0,1.0
2025-06-06,1.45,1.5,1.405,1.47,976612,1.45,1.5,1.405,1.47,976612,0.0,1.0
2025-06-09,1.45,1.4882,1.41,1.41,778805,1.45,1.4882,1.41,1.41,778805,0.0,1.0
2025-06-10,1.42,1.47,1.39,1.47,642306,1.42,1.47,1.39,1.47,642306,0.0,1.0
2025-06-11,1.42,1.44,1.385,1.42,11416184,1.42,1.44,1.385,1.42,11416184,0.0,1.0
2025-06-12,1.53,1.55,1.42,1.45,1572477,1.53,1.55,1.42,1.45,1572477,0.0,1.0
2025-06-13,1.51,1.56,1.49,1.56,986944,1.51,1.56,1.49,1.56,986944,0.0,1.0
2025-06-16,1.4,1.52,1.39,1.51,2437866,1.4,1.52,1.39,1.51,2437866,0.0,1.0
2025-06-17,1.4,1.435,1.36,1.4,1212544,1.4,1.435,1.36,1.4,1212544,0.0,1.0
2025-06-18,1.38,1.43,1.37,1.4,802779,1.38,1.43,1.37,1.4,802779,0.0,1.0
2025-06-20,1.34,1.39,1.335,1.39,1050597,1.34,1.39,1.335,1.39,1050597,0.0,1.0
2025-06-23,1.41,1.4199,1.345,1.36,839063,1.41,1.4199,1.345,1.36,839063,0.0,1.0
2025-06-24,1.36,1.37,1.285,1.37,2091445,1.36,1.37,1.285,1.37,2091445,0.0,1.0
2025-06-25,1.3,1.36,1.29,1.36,1482146,1.3,1.36,1.29,1.36,1482146,0.0,1.0
2025-06-26,1.29,1.32,1.27,1.3,1717284,1.29,1.32,1.27,1.3,1717284,0.0,1.0
2025-06-27,1.23,1.2688,1.22,1.26,632528,1.23,1.2688,1.22,1.26,632528,0.0,1.0
2025-06-30,1.27,1.28,1.23,1.25,1156461,1.27,1.28,1.23,1.25,1156461,0.0,1.0
2025-07-01,1.3,1.335,1.28,1.3,1280689,1.3,1.335,1.28,1.3,1280689,0.0,1.0
2025-07-02,1.32,1.33,1.27,1.29,1835392,1.32,1.33,1.27,1.29,1835392,0.0,1.0
2025-07-03,1.32,1.34,1.2707,1.3,817206,1.32,1.34,1.2707,1.3,817206,0.0,1.0
2025-07-07,1.34,1.355,1.26,1.28,691704,1.34,1.355,1.26,1.28,691704,0.0,1.0
2025-07-08,1.33,1.35,1.3,1.35,815054,1.33,1.35,1.3,1.35,815054,0.0,1.0
2025-07-09,1.34,1.36,1.305,1.35,662280,1.34,1.36,1.305,1.35,662280,0.0,1.0
2025-07-10,1.32,1.34,1.3,1.34,560620,1.32,1.34,1.3,1.34,560620,0.0,1.0
2025-07-11,1.37,1.4,1.335,1.35,1422358,1.37,1.4,1.335,1.35,1422358,0.0,1.0
2025-07-14,1.4,1.425,1.36,1.36,1235006,1.4,1.425,1.36,1.36,1235006,0.0,1.0
2025-07-15,1.44,1.4495,1.39,1.4,1062706,1.44,1.4495,1.39,1.4,1062706,0.0,1.0
2025-07-16,1.38,1.46,1.37,1.44,1818102,1.38,1.46,1.37,1.44,1818102,0.0,1.0
2025-07-17,1.37,1.38,1.33,1.37,912910,1.37,1.38,1.33,1.37,912910,0.0,1.0
2025-07-18,1.35,1.39,1.31,1.37,795949,1.35,1.39,1.31,1.37,795949,0.0,1.0
2025-07-21,1.49,1.52,1.37,1.38,2401170,1.49,1.52,1.37,1.38,2401170,0.0,1.0
2025-07-22,1.52,1.53,1.475,1.52,1348488,1.52,1.53,1.475,1.52,1348488,0.0,1.0
2025-07-23,1.51,1.515,1.47,1.49,721803,1.51,1.515,1.47,1.49,721803,0.0,1.0
2025-07-24,1.5,1.5001,1.4611,1.48,596734,1.5,1.5001,1.4611,1.48,596734,0.0,1.0
2025-07-25,1.5,1.5,1.44,1.49,1498104,1.5,1.5,1.44,1.49,1498104,0.0,1.0
2025-07-28,1.44,1.49,1.42,1.49,814807,1.44,1.49,1.42,1.49,814807,0.0,1.0
2025-07-29,1.4,1.46,1.39,1.44,1583401,1.4,1.46,1.39,1.44,1583401,0.0,1.0
2025-07-30,1.29,1.41,1.26,1.4,1869954,1.29,1.41,1.26,1.4,1869954,0.0,1.0
2025-07-31,1.33,1.36,1.3013,1.32,711142,1.33,1.36,1.3013,1.32,711142,0.0,1.0
2025-08-01,1.36,1.41,1.335,1.37,1109484,1.36,1.41,1.335,1.37,1109484,0.0,1.0
2025-08-04,1.44,1.44,1.3794,1.39,480163,1.44,1.44,1.3794,1.39,480163,0.0,1.0
2025-08-05,1.45,1.4691,1.415,1.42,625293,1.45,1.4691,1.415,1.42,625293,0.0,1.0
2025-08-06,1.47,1.5,1.44,1.46,881323,1.47,1.5,1.44,1.46,881323,0.0,1.0
2025-08-07,1.5,1.585,1.48,1.5,2321035,1.5,1.585,1.48,1.5,2321035,0.0,1.0
2025-08-08,1.52,1.55,1.5,1.51,1389623,1.52,1.55,1.5,1.51,1389623,0.0,1.0
2025-08-11,1.54,1.54,1.46,1.47,1321570,1.54,1.54,1.46,1.47,1321570,0.0,1.0
2025-08-12,1.56,1.6,1.535,1.55,1524339,1.56,1.6,1.535,1.55,1524339,0.0,1.0
2025-08-13,1.58,1.6,1.545,1.57,1147977,1.58,1.6,1.545,1.57,1147977,0.0,1.0
2025-08-14,1.94,1.94,1.68,1.68,5552141,1.94,1.94,1.68,1.68,5552141,0.0,1.0
2025-08-15,2.04,2.05,1.916,1.96,3401682,2.04,2.05,1.916,1.96,3401682,0.0,1.0
2025-08-18,2.09,2.1,2.02,2.04,5042802,2.09,2.1,2.02,2.04,5042802,0.0,1.0
2025-08-19,2.01,2.125,1.975,2.09,3496525,2.01,2.125,1.975,2.09,3496525,0.0,1.0
2025-08-20,1.99,2.05,1.98,2.01,2187644,1.99,2.05,1.98,2.01,2187644,0.0,1.0
2025-08-21,2.1,2.12,2.01,2.08,3994680,2.1,2.12,2.01,2.08,3994680,0.0,1.0
2025-08-22,2.11,2.165,2.0201,2.08,3459700,2.11,2.165,2.0201,2.08,3459700,0.0,1.0
2025-08-25,2.11,2.145,2.075,2.14,3712388,2.11,2.145,2.075,2.14,3712388,0.0,1.0
2025-08-26,2.14,2.16,2.105,2.11,2530639,2.14,2.16,2.105,2.11,2530639,0.0,1.0
2025-08-27,2.13,2.15,2.09,2.14,1996181,2.13,2.15,2.09,2.14,1996181,0.0,1.0
2025-08-28,2.12,2.1564,2.1,2.13,3140475,2.12,2.1564,2.1,2.13,3140475,0.0,1.0
2025-08-29,2.17,2.19,2.12,2.12,5472627,2.17,2.19,2.12,2.12,5472627,0.0,1.0
2025-09-02,2.31,2.33,2.15,2.2,7589368,2.31,2.33,2.15,2.2,7589368,0.0,1.0
2025-09-03,2.49,2.49,2.34,2.36,7047841,2.49,2.49,2.34,2.36,7047841,0.0,1.0
2025-09-04,2.38,2.49,2.37,2.49,3178741,2.38,2.49,2.37,2.49,3178741,0.0,1.0
2025-09-05,2.54,2.54,2.39,2.44,3503673,2.54,2.54,2.39,2.44,3503673,0.0,1.0
2025-09-08,2.62,2.65,2.51,2.57,3744631,2.62,2.65,2.51,2.57,3744631,0.0,1.0
2025-09-09,2.56,2.72,2.54,2.69,2533664,2.56,2.72,2.54,2.69,2533664,0.0,1.0
2025-09-10,2.38,2.47,2.17,2.42,6121035,2.38,2.47,2.17,2.42,6121035,0.0,1.0
2025-09-11,2.49,2.526,2.33,2.33,2256346,2.49,2.526,2.33,2.33,2256346,0.0,1.0
2025-09-12,2.53,2.57,2.47,2.55,1619433,2.53,2.57,2.47,2.55,1619433,0.0,1.0
2025-09-15,2.55,2.55,2.465,2.53,2198257,2.55,2.55,2.465,2.53,2198257,0.0,1.0
2025-09-16,2.51,2.58,2.475,2.58,2156624,2.51,2.58,2.475,2.58,2156624,0.0,1.0
2025-09-17,2.44,2.5275,2.4,2.48,1276475,2.44,2.5275,2.4,2.48,1276475,0.0,1.0
2025-09-18,2.36,2.42,2.36,2.4,1503758,2.36,2.42,2.36,2.4,1503758,0.0,1.0
2025-09-19,2.52,2.52,2.33,2.37,2798882,2.52,2.52,2.33,2.37,2798882,0.0,1.0
2025-09-22,2.52,2.6,2.46,2.6,3574248,2.52,2.6,2.46,2.6,3574248,0.0,1.0
2025-09-23,2.24,2.58,2.2,2.51,6981932,2.24,2.58,2.2,2.51,6981932,0.0,1.0
2025-09-24,2.2,2.23,2.1419,2.2,2632511,2.2,2.23,2.1419,2.2,2632511,0.0,1.0
2025-09-25,2.17,2.225,2.15,2.19,2265430,2.17,2.225,2.15,2.19,2265430,0.0,1.0
2025-09-26,2.26,2.27,2.15,2.16,3843873,2.26,2.27,2.15,2.16,3843873,0.0,1.0
2025-09-29,2.24,2.3399,2.21,2.33,3027431,2.24,2.3399,2.21,2.33,3027431,0.0,1.0
2025-09-30,2.19,2.225,2.13,2.22,3648394,2.19,2.225,2.13,2.22,3648394,0.0,1.0
2025-10-01,2.24,2.255,2.14,2.21,3526183,2.24,2.255,2.14,2.21,3526183,0.0,1.0
2025-10-02,2.35,2.36,2.18,2.27,3690939,2.35,2.36,2.18,2.27,3690939,0.0,1.0
2025-10-03,2.51,2.51,2.31,2.37,3832238,2.51,2.51,2.31,2.37,3832238,0.0,1.0
2025-10-06,2.52,2.71,2.5,2.55,4354362,2.52,2.71,2.5,2.55,4354362,0.0,1.0
2025-10-07,2.56,2.61,2.5001,2.61,3623732,2.56,2.61,2.5001,2.61,3623732,0.0,1.0
2025-10-08,2.83,2.8599,2.625,2.64,7572661,2.83,2.8599,2.625,2.64,7572661,0.0,1.0
2025-10-09,2.75,2.92,2.645,2.92,5014264,2.75,2.92,2.645,2.92,5014264,0.0,1.0
2025-10-10,2.73,2.88,2.72,2.77,3986553,2.73,2.88,2.72,2.77,3986553,0.0,1.0
2025-10-13,2.82,2.8617,2.75,2.85,2078218,2.82,2.8617,2.75,2.85,2078218,0.0,1.0
2025-10-14,2.8,2.895,2.76,2.8,2118008,2.8,2.895,2.76,2.8,2118008,0.0,1.0
2025-10-15,3.03,3.03,2.84,2.84,4177434,3.03,3.03,2.84,2.84,4177434,0.0,1.0
2025-10-16,3.05,3.115,2.99,3.05,4747768,3.05,3.115,2.99,3.05,4747768,0.0,1.0
2025-10-17,2.88,3.05,2.83,2.94,5204475,2.88,3.05,2.83,2.94,5204475,0.0,1.0
2025-10-20,2.96,3.07,2.88,2.9,2869805,2.96,3.07,2.88,2.9,2869805,0.0,1.0
2025-10-21,2.59,2.8493,2.58,2.77,3710630,2.59,2.8493,2.58,2.77,3710630,0.0,1.0
2025-10-22,2.64,2.66,2.48,2.5,2407771,2.64,2.66,2.48,2.5,2407771,0.0,1.0
2025-10-23,2.73,2.78,2.705,2.74,2422466,2.73,2.78,2.705,2.74,2422466,0.0,1.0
2025-10-24,2.71,2.8385,2.67,2.71,2025339,2.71,2.8385,2.67,2.71,2025339,0.0,1.0
2025-10-27,2.48,2.67,2.47,2.58,3779935,2.48,2.67,2.47,2.58,3779935,0.0,1.0
2025-10-28,2.48,2.555,2.4,2.43,2890306,2.48,2.555,2.4,2.43,2890306,0.0,1.0
2025-10-29,2.42,2.61,2.4101,2.59,2115561,2.42,2.61,2.4101,2.59,2115561,0.0,1.0
2025-10-30,2.48,2.505,2.41,2.43,2605611,2.48,2.505,2.41,2.43,2605611,0.0,1.0
2025-10-31,2.39,2.5199,2.36,2.48,2260409,2.39,2.5199,2.36,2.48,2260409,0.0,1.0
2025-11-03,2.35,2.45,2.33,2.39,1461874,2.35,2.45,2.33,2.39,1461874,0.0,1.0
2025-11-04,2.3,2.35,2.255,2.32,3593496,2.3,2.35,2.255,2.32,3593496,0.0,1.0
2025-11-05,2.37,2.38,2.31,2.34,1308234,2.37,2.38,2.31,2.34,1308234,0.0,1.0
2025-11-06,2.34,2.4599,2.34,2.36,3297405,2.34,2.4599,2.34,2.36,3297405,0.0,1.0
2025-11-07,2.04,2.185,1.94,1.98,5643462,2.04,2.185,1.94,1.98,5643462,0.0,1.0
2025-11-10,2.24,2.3399,2.1,2.18,2956448,2.24,2.3399,2.1,2.18,2956448,0.0,1.0
2025-11-11,2.24,2.32,2.205,2.26,1849609,2.24,2.32,2.205,2.26,1849609,0.0,1.0
2025-11-12,2.34,2.37,2.2101,2.24,2142271,2.34,2.37,2.2101,2.24,2142271,0.0,1.0
2025-11-13,2.29,2.39,2.2401,2.39,2294910,2.29,2.39,2.2401,2.39,2294910,0.0,1.0
2025-11-14,2.18,2.245,2.14,2.15,1815321,2.18,2.245,2.14,2.15,1815321,0.0,1.0
2025-11-17,2.15,2.25,2.125,2.18,3864930,2.15,2.25,2.125,2.18,3864930,0.0,1.0
2025-11-18,2.15,2.19,2.12,2.15,2836156,2.15,2.19,2.12,2.15,2836156,0.0,1.0
2025-11-19,2.2,2.27,2.13,2.18,3103131,2.2,2.27,2.13,2.18,3103131,0.0,1.0
2025-11-20,2.05,2.29,2.04,2.19,3968592,2.05,2.29,2.04,2.19,3968592,0.0,1.0
2025-11-21,2.01,2.13,1.985,2.05,2035290,2.01,2.13,1.985,2.05,2035290,0.0,1.0
2025-11-24,2.19,2.195,2.04,2.05,2946672,2.19,2.195,2.04,2.05,2946672,0.0,1.0
2025-11-25,2.28,2.28,2.155,2.24,2765661,2.28,2.28,2.155,2.24,2765661,0.0,1.0
2025-11-26,2.36,2.4,2.32,2.34,2707894,2.36,2.4,2.32,2.34,2707894,0.0,1.0