date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-12-09,19.0,19.89,18.84,19.75,135300,6.13662096949531,6.42407321490851,6.08494416133114,6.37885600776486,418911.321520224,0.0,1.0
2010-12-10,19.02,19.23,18.8,19.23,44700,6.14308057051583,6.21090638123131,6.0720249592901,6.21090638123131,138398.640590939,0.0,1.0
2010-12-13,18.95,19.19,18.87,19.15,49200,6.12047196694401,6.19798717919026,6.09463356286192,6.18506797714922,152331.389643718,0.0,1.0
2010-12-14,18.41,19.02,18.19,18.88,70700,5.94606273938993,6.14308057051583,5.87500712816419,6.09786336337218,218898.96845144,0.0,1.0
2010-12-15,18.04,18.3,17.72,18.3,132500,5.82656012051028,5.91053493377706,5.72320650418194,5.91053493377706,410242.05544294,0.0,1.0
2010-12-16,17.7101,17.835,17.35,17.59,212700,5.72000900167678,5.76034921004994,5.6037038853023,5.68121909754855,658554.605228025,0.0,1.0
2010-12-17,18.65,18.65,17.551,17.65,217900,6.02357795163619,6.02357795163619,5.66862287555854,5.70059790061012,674654.670800124,0.0,1.0
2010-12-20,17.81,18.49,17.79,18.49,108300,5.75227470877429,5.97190114347201,5.74581510775377,5.97190114347201,335314.82720355,0.0,1.0
2010-12-21,17.79,17.98,17.65,17.7,93100,5.74581510775377,5.80718131744872,5.70059790061012,5.71674690316142,288253.097069718,0.0,1.0
2010-12-22,17.93,18.129,17.71,17.71,116600,5.79103231489742,5.8553053450516,5.71997670367168,5.71997670367168,361013.008789786,0.0,1.0
2010-12-23,17.8,18.09,17.73,17.78,75500,5.74904490826403,5.84270912306159,5.7264363046922,5.74258530724351,233760.567441071,0.0,1.0
2010-12-27,17.75,17.998,17.56,17.99,235500,5.73289590571272,5.81299495836719,5.67152969601777,5.81041111795898,729147.200428772,0.0,1.0
2010-12-28,17.6301,17.85,17.61,17.71,287800,5.6941705975947,5.76519391081533,5.68767869856907,5.71997670367168,891076.706086626,0.0,1.0
2010-12-29,17.92,17.93,17.65,17.65,132800,5.78780251438716,5.79103231489742,5.70059790061012,5.70059790061012,411170.905379791,0.0,1.0
2010-12-30,17.82,17.94,17.78,17.89,139800,5.75550450928455,5.79426211540768,5.74258530724351,5.77811311285637,432844.070573003,0.0,1.0
2010-12-31,18.18,18.18,17.75,17.76,327600,5.87177732765393,5.87177732765393,5.73289590571272,5.73612570622299,1014304.13104232,0.0,1.0
2011-01-03,18.17,18.24,18.02,18.24,63200,5.86854752714367,5.8911561307155,5.82010051948976,5.8911561307155,195677.720030142,0.0,1.0
2011-01-04,18.37,18.37,18.15,18.25,61100,5.93314353734889,5.93314353734889,5.86208792612315,5.89438593122576,189175.770472178,0.0,1.0
2011-01-05,18.36,18.44,18.2385,18.3,57300,5.92991373683863,5.95575214092071,5.89067166063896,5.91053493377706,177410.33793872,0.0,1.0
2011-01-06,18.345,18.41,18.19,18.38,67600,5.92506903607323,5.94606273938993,5.87500712816419,5.93637333785915,209300.852437304,0.0,1.0
2011-01-07,18.38,18.42,18.11,18.42,46900,5.93637333785915,5.94929253990019,5.84916872408211,5.94929253990019,145210.20679452,0.0,1.0
2011-01-10,18.31,18.4,18.2,18.4,42300,5.91376473428732,5.94283293887967,5.87823692867445,5.94283293887967,130967.841096123,0.0,1.0
2011-01-11,18.2901,18.39,18.28,18.39,49400,5.9073374312719,5.93960313836941,5.90407533275654,5.93960313836941,152950.622934953,0.0,1.0
2011-01-12,18.1,18.23,18.05,18.22,62100,5.8837275895419,5.92598640648336,5.86747419841057,5.92273572825709,191037.056507831,0.117,1.0
2011-01-13,18.0701,18.1001,18.0192,18.1,43000,5.87400806164536,5.88376009632416,5.85746210947367,5.8837275895419,132280.087436984,0.0,1.0
2011-01-14,18.1,18.19,17.98,18.05,69200,5.8837275895419,5.91298369357829,5.8447194508267,5.86747419841057,212878.652340449,0.0,1.0
2011-01-18,18.0,18.13,17.97,18.02,62200,5.85122080727924,5.8934796242207,5.84146877260044,5.85772216373177,191344.684618149,0.0,1.0
2011-01-19,17.9801,18.08,17.96,18.08,64900,5.84475195760897,5.87722623308936,5.83821809437417,5.87722623308936,199650.643596751,0.0,1.0
2011-01-20,18.07,18.09,17.932,18.04,63300,5.8739755548631,5.88047691131563,5.82911619534062,5.8642235201843,194728.593831654,0.0,1.0
2011-01-21,18.01,18.16,18.0,18.11,45100,5.8544714855055,5.9032316588995,5.85122080727924,5.88697826776816,138740.277753674,0.0,1.0
2011-01-24,18.15,18.22,18.032,18.16,38500,5.89998098067323,5.92273572825709,5.86162297760329,5.9032316588995,118436.822472649,0.0,1.0
2011-01-25,18.27,18.28,18.1385,18.19,57800,5.93898911938842,5.94223979761469,5.89624270071302,5.91298369357829,177809.047764133,0.0,1.0
2011-01-26,18.25,18.3199,18.17,18.24,56400,5.93248776293589,5.95521000373749,5.90648233712576,5.92923708470962,173502.254219673,0.0,1.0
2011-01-27,18.2656,18.3,18.12,18.2,32100,5.93755882096887,5.94874115406722,5.89022894599443,5.91623437180456,98748.6234122604,0.0,1.0
2011-01-28,18.17,18.29,18.02,18.29,61400,5.90648233712576,5.94549047584096,5.85772216373177,5.94549047584096,188883.659735601,0.0,1.0
2011-01-31,18.2,18.29,18.1,18.24,55200,5.91623437180456,5.94549047584096,5.8837275895419,5.92923708470962,169810.71689585,0.0,1.0
2011-02-01,18.24,18.3,18.12,18.25,71600,5.92923708470962,5.94874115406722,5.89022894599443,5.93248776293589,220261.726988095,0.0,1.0
2011-02-02,18.26,18.29,18.2001,18.24,42500,5.93573844116216,5.94549047584096,5.91626687858682,5.92923708470962,130741.946885392,0.0,1.0
2011-02-03,18.31,18.34,18.2541,18.26,55000,5.95199183229349,5.96174386697229,5.93382054100866,5.93573844116216,169195.460675213,0.0,1.0
2011-02-04,18.26,18.3101,18.15,18.3101,38400,5.93573844116216,5.95202433907575,5.89998098067323,5.95202433907575,118129.19436233,0.0,1.0
2011-02-07,18.3,18.3005,18.15,18.29,33600,5.94874115406722,5.94890368797854,5.89998098067323,5.94549047584096,103363.045067039,0.0,1.0
2011-02-08,18.48,18.5,18.25,18.38,77600,6.00725336214002,6.01375471859255,5.93248776293589,5.97474657987735,238719.413607209,0.0,1.0
2011-02-09,18.4201,18.49,18.35,18.35,59100,5.98778179956468,6.01050404036628,5.96499454519855,5.96499454519855,181808.213198274,0.0,1.0
2011-02-10,18.58,18.65,18.37,18.45,98200,6.03976014440268,6.06251489198654,5.97149590165109,5.99750132746122,302090.804332834,0.0,1.0
2011-02-11,18.54,18.55,18.26,18.33,45700,6.06479036674493,6.06806155896,5.97319698472289,5.9960953302284,139704.416602077,0.117,1.0
2011-02-14,18.5201,18.57,18.45,18.53,60400,6.05828069423693,6.07460394339015,6.03534963680927,6.06151917452986,184642.161110842,0.0,1.0
2011-02-15,18.57,18.67,18.45,18.54,53600,6.07460394339015,6.10731586554088,6.03534963680927,6.06479036674493,163854.63303876,0.0,1.0
2011-02-16,18.45,18.64,18.15,18.57,83000,6.03534963680927,6.09750228889566,5.93721387035709,6.07460394339015,253730.12205629,0.0,1.0
2011-02-17,18.59,18.61,18.35,18.48,62100,6.08114632782029,6.08768871225044,6.00263771465855,6.04516321345449,189839.043128863,0.0,1.0
2011-02-18,18.71,18.7977,18.52,18.62,52300,6.12040063440117,6.14908899012735,6.05824798231478,6.09095990446551,159880.546789686,0.0,1.0
2011-02-22,18.29,18.73,18.04,18.69,135500,5.98301056136811,6.12694301883131,5.90123075599129,6.11385824997102,414222.066730449,0.0,1.0
2011-02-23,18.31,18.43,17.93,18.43,69200,5.98955294579825,6.02880725237913,5.86524764162549,6.02880725237913,211543.668027654,0.0,1.0
2011-02-24,18.26,18.46,18.16,18.33,89100,5.97319698472289,6.03862082902435,5.94048506257216,5.9960953302284,272377.757532716,0.0,1.0
2011-02-25,18.3,18.5,18.25,18.37,35700,5.98628175358318,6.05170559788464,5.96992579250782,6.00918009908869,109134.522378428,0.0,1.0
2011-02-28,18.39,18.49,18.358,18.37,54500,6.01572248351884,6.04843440566956,6.0052546684306,6.00918009908869,166605.923518889,0.0,1.0
2011-03-01,18.37,18.44,18.31,18.42,58600,6.00918009908869,6.0320784445942,5.98955294579825,6.02553606016406,179139.580150585,0.0,1.0
2011-03-02,18.4392,18.59,18.35,18.41,66400,6.031816749217,6.08114632782029,6.00263771465855,6.02226486794898,202984.097645032,0.0,1.0
2011-03-03,18.4,18.45,18.25,18.32,63500,6.01899367573391,6.03534963680927,5.96992579250782,5.99282413801333,194118.828320173,0.0,1.0
2011-03-04,18.35,18.53,18.22,18.22,102800,6.00263771465855,6.06151917452986,5.9601122158626,5.9601122158626,314258.512619115,0.0,1.0
2011-03-07,18.39,18.49,18.28,18.42,41600,6.01572248351884,6.04843440566956,5.97973936915304,6.02553606016406,127170.759970381,0.0,1.0
2011-03-08,18.46,18.47,18.27,18.35,47200,6.03862082902435,6.04189202123942,5.97646817693796,6.00263771465855,144289.900735625,0.0,1.0
2011-03-09,18.34,18.48,18.31,18.38,72100,5.99936652244347,6.04516321345449,5.98955294579825,6.01245129130376,220408.937352512,0.0,1.0
2011-03-10,18.3499,18.38,18.299,18.3,46900,6.0026050027364,6.01245129130376,5.98595463436167,5.98628175358318,143372.803908915,0.0,1.0
2011-03-11,18.17,18.33,18.15,18.21,37200,5.98202920370359,6.03470530015887,5.97544469164668,5.99519822781741,112992.427315721,0.117,1.0
2011-03-14,18.2184,18.34,18.13,18.23,55500,5.99796372288131,6.03799755618733,5.96886017958976,6.00178273987432,168577.411721036,0.0,1.0
2011-03-15,18.18,18.3,17.91,18.16,69900,5.98532145973204,6.02482853207351,5.89643054696375,5.97873694767513,212316.415843251,0.0,1.0
2011-03-16,18.21,18.31,18.11,18.2,62100,5.99519822781741,6.02812078810196,5.96227566753285,5.99190597178895,188624.455277051,0.0,1.0
2011-03-17,18.34,18.37,18.16,18.28,54300,6.03799755618733,6.0478743242727,5.97873694767513,6.0182440200166,164932.494710851,0.0,1.0
2011-03-18,18.45,18.5128,18.3025,18.43,51600,6.07421237250034,6.09488774035904,6.02565159608062,6.06762786044343,156731.431437936,0.0,1.0
2011-03-21,18.29,18.54,18.13,18.54,100800,6.02153627604505,6.10384267675644,5.96886017958976,6.10384267675644,306173.028855503,0.0,1.0
2011-03-22,18.14,18.4,17.92,18.36,173400,5.97215243561822,6.05775109235806,5.8997228029922,6.04458206824424,526690.507971669,0.0,1.0
2011-03-23,18.28,18.28,18.12,18.12,79400,6.0182440200166,6.0182440200166,5.96556792356131,5.96556792356131,241172.008840545,0.0,1.0
2011-03-24,18.16,18.35,18.15,18.22,105700,5.97873694767513,6.04128981221579,5.97544469164668,5.99849048384586,321056.439980423,0.0,1.0
2011-03-25,18.06,18.24,18.0,18.24,103600,5.94581438739058,6.00507499590277,5.92606085121984,6.00507499590277,314677.8352126,0.0,1.0
2011-03-28,18.18,18.19,18.08,18.1,86100,5.98532145973204,5.9886137157605,5.95239889944749,5.9589834115044,261522.795480742,0.0,1.0
2011-03-29,18.32,18.32,18.12,18.2,183900,6.03141304413042,6.03141304413042,5.96556792356131,5.99190597178895,558583.531810784,0.0,1.0
2011-03-30,18.27,18.32,18.24,18.32,65600,6.01495176398814,6.03141304413042,6.00507499590277,6.03141304413042,199255.463223423,0.0,1.0
2011-03-31,18.5,18.5,18.19,18.33,101600,6.09067365264262,6.09067365264262,5.9886137157605,6.03470530015887,308602.973528959,0.0,1.0
2011-04-01,18.49,18.54,18.34,18.54,75000,6.08738139661416,6.10384267675644,6.03799755618733,6.10384267675644,227807.313136535,0.0,1.0
2011-04-04,18.37,18.5262,18.3485,18.47,89900,6.0478743242727,6.09929936343717,6.04079597381152,6.08079688455725,273065.03267966,0.0,1.0
2011-04-05,18.31,18.45,18.3,18.45,78600,6.02812078810196,6.07421237250034,6.02482853207351,6.07421237250034,238742.064167089,0.0,1.0
2011-04-06,18.44,18.44,18.37,18.42,68100,6.07092011647188,6.07092011647188,6.0478743242727,6.06433560441497,206849.040327974,0.0,1.0
2011-04-07,18.46,18.56,18.32,18.43,80000,6.0775046285288,6.11042718881335,6.03141304413042,6.06762786044343,242994.467345637,0.0,1.0
2011-04-08,18.35,18.44,18.324,18.42,57900,6.04128981221579,6.07092011647188,6.0327299465418,6.06433560441497,175867.245741405,0.0,1.0
2011-04-11,18.35,18.43,18.21,18.43,88300,6.04128981221579,6.06762786044343,5.99519822781741,6.06762786044343,268205.143332747,0.0,1.0
2011-04-12,18.29,18.44,18.22,18.33,107600,6.02153627604505,6.07092011647188,5.99849048384586,6.03470530015887,326827.558579882,0.0,1.0
2011-04-13,18.11,18.224,18.04,18.18,80700,6.00079506306578,6.03856925617398,5.97760038308706,6.0239897430445,243547.227432449,0.117,1.0
2011-04-14,18.075,18.12,18.04,18.11,91000,5.98919772307642,6.00410858877703,5.97760038308706,6.00079506306578,274631.94171441,0.0,1.0
2011-04-15,18.13,18.16,18.07,18.07,61400,6.00742211448827,6.01736269162201,5.9875409602208,5.9875409602208,185301.112321591,0.0,1.0
2011-04-18,18.11,18.16,18.07,18.14,57600,6.00079506306578,6.01736269162201,5.9875409602208,6.01073564019952,173832.965304945,0.0,1.0
2011-04-19,18.2,18.29,18.11,18.11,50600,6.03061679446699,6.0604385258682,6.00079506306578,6.00079506306578,152707.431326914,0.0,1.0
2011-04-20,18.1875,18.34,18.17,18.34,126600,6.02647488732794,6.07700615442443,6.02067621733326,6.07700615442443,382070.371659827,0.0,1.0
2011-04-21,18.33,18.38,18.21,18.27,117600,6.07369262871319,6.09026025726941,6.03393032017824,6.05381147444571,354908.970830929,0.0,1.0
2011-04-25,18.35,18.36,18.22,18.36,102000,6.08031968013568,6.08363320584692,6.03724384588948,6.08363320584692,307829.209394173,0.0,1.0
2011-04-26,18.43,18.44,18.29,18.34,155200,6.10682788582564,6.11014141153689,6.0604385258682,6.07700615442443,468383.267627213,0.0,1.0
2011-04-27,18.49,18.49,18.37,18.44,80400,6.12670904009312,6.12670904009312,6.08694673155817,6.11014141153689,242641.847404819,0.0,1.0
2011-04-28,18.63,18.81,18.48,18.55,226200,6.17309840005055,6.23274186285297,6.12339551438187,6.14659019436059,682656.540832962,0.0,1.0
2011-04-29,18.7,18.82,18.65,18.72,49000,6.19629308002927,6.23605538856422,6.17972545147305,6.20292013145176,147878.737846221,0.0,1.0
2011-05-02,18.62,18.8,18.6,18.8,87000,6.16978487433931,6.22942833714173,6.16315782291682,6.22942833714173,262560.208012677,0.0,1.0
2011-05-03,18.63,18.68,18.61,18.67,64000,6.17309840005055,6.18966602860678,6.16647134862806,6.18635250289554,193147.739227717,0.0,1.0
2011-05-04,18.77,18.85,18.629,18.67,83000,6.21948776000799,6.24599596569796,6.17276704747943,6.18635250289554,250488.474310945,0.0,1.0
2011-05-05,18.82,18.82,18.7,18.75,67600,6.23605538856422,6.23605538856422,6.19629308002927,6.2128607085855,204012.299559276,0.0,1.0
2011-05-06,18.89,18.95,18.79,18.82,63500,6.25925006854294,6.27913122281041,6.22611481143048,6.23605538856422,191638.772515,0.0,1.0
2011-05-09,18.92,19.01,18.9,18.91,61000,6.26919064567668,6.29901237707789,6.26256359425419,6.26587711996543,184093.938951417,0.0,1.0
2011-05-10,19.02,19.06,18.9,19.02,89300,6.30232590278913,6.31558000563412,6.26256359425419,6.30232590278913,269501.454891174,0.0,1.0
2011-05-11,18.99,19.0,18.78,18.97,74400,6.33115357647697,6.33448751727554,6.26114081970708,6.32448569487984,223159.331539419,0.117,1.0
2011-05-12,19.0299,19.08,18.91,18.93,75000,6.34445600026325,6.36115904366406,6.30448205008844,6.31114993168557,224959.003567962,0.0,1.0
2011-05-13,19.03,19.15,19.0,19.08,59600,6.34448933967124,6.38449662925403,6.33448751727554,6.36115904366406,178767.421502007,0.0,1.0
2011-05-16,19.05,19.1,18.96,19.06,28100,6.35115722126837,6.3678269252612,6.32115175408127,6.35449116206693,84284.6400034632,0.0,1.0
2011-05-17,19.1,19.103,19.03,19.04,36800,6.3678269252612,6.36882710750077,6.34448933967124,6.3478232804698,110379.884417347,0.0,1.0
2011-05-18,19.17,19.27,19.11,19.13,38900,6.39116451085116,6.42450391883682,6.37116086605976,6.37782874765689,116678.73651725,0.0,1.0
2011-05-19,19.37,19.41,19.1,19.19,83300,6.45784332682248,6.47117909001675,6.3678269252612,6.39783239244829,249854.466629484,0.0,1.0
2011-05-20,19.46,19.48,19.3424,19.43,70500,6.48784879400958,6.49451667560671,6.44864165021844,6.47784697161388,211461.463353884,0.0,1.0
2011-05-23,19.38,19.48,19.3182,19.43,69800,6.46117726762105,6.49451667560671,6.44057351348591,6.47784697161388,209361.84598725,0.0,1.0
2011-05-24,19.23,19.49,19.23,19.38,71900,6.41116815564256,6.49785061640527,6.41116815564256,6.46117726762105,215660.698087153,0.0,1.0
2011-05-25,19.32,19.37,19.13,19.22,98200,6.44117362282965,6.45784332682248,6.37782874765689,6.40783421484399,294546.322004985,0.0,1.0
2011-05-26,19.42,19.5,19.24,19.25,44100,6.47451303081531,6.50118455720384,6.41450209644112,6.41783603723969,132275.894097962,0.0,1.0
2011-05-27,19.39,19.474,19.33,19.43,63700,6.46451120841961,6.49251631112757,6.44450756362822,6.47784697161388,191065.180363723,0.0,1.0
2011-05-31,19.54,19.54,19.4264,19.45,61600,6.5145203203981,6.5145203203981,6.47664675292639,6.48451485321101,184766.32826382,0.0,1.0
2011-06-01,19.65,19.76,19.39,19.39,153800,6.55119366918233,6.58786701796656,6.46451120841961,6.46451120841961,461315.929983368,0.0,1.0
2011-06-02,19.42,19.65,19.38,19.61,89100,6.47451303081531,6.55119366918233,6.46117726762105,6.53785790598807,267251.296238739,0.0,1.0
2011-06-03,19.4657,19.5,19.39,19.39,38000,6.48974914026476,6.50118455720384,6.46451120841961,6.46451120841961,113979.228474434,0.0,1.0
2011-06-06,19.64,19.64,19.39,19.4,77800,6.54785972838377,6.54785972838377,6.46451120841961,6.46784514921818,233357.473034499,0.0,1.0
2011-06-07,19.51,19.6,19.38,19.55,64400,6.50451849800241,6.5345239651895,6.46117726762105,6.51785426119667,193164.797730357,0.0,1.0
2011-06-08,19.67,19.7,19.4433,19.55,52100,6.55786155077946,6.56786337317516,6.48228111287597,6.51785426119667,156271.521145211,0.0,1.0
2011-06-09,19.39,19.73,19.37,19.59,101000,6.46451120841961,6.57786519557086,6.45784332682248,6.53119002439094,302944.791471523,0.0,1.0
2011-06-10,19.54,19.55,19.36,19.41,87700,6.5145203203981,6.51785426119667,6.45450938602391,6.47117909001675,263052.061505471,0.0,1.0
2011-06-13,19.49,19.51,19.25,19.42,6200,6.5368577237485,6.5435656331623,6.45636281078289,6.5133800408002,18485.640212268,0.117,1.0
2011-06-14,19.4336,19.5,19.25,19.45,16200,6.51794141920158,6.5402116784554,6.45636281078289,6.5234419049209,48301.1889417326,0.0,1.0
2011-06-15,19.3924,19.49,19.35,19.36,18400,6.50412312580915,6.5368577237485,6.4899023578519,6.49325631255879,54860.6096622148,0.0,1.0
2011-06-16,19.53,19.55,19.39,19.48,11600,6.5502735425761,6.5569814519899,6.5033181766795,6.5335037690416,34586.0365261789,0.0,1.0
2011-06-17,19.43,19.55,19.26,19.55,22400,6.5167339955071,6.5569814519899,6.45971676548979,6.5569814519899,66786.8291540005,0.0,1.0
2011-06-20,19.62,19.68,19.3101,19.33,120900,6.5804591349382,6.6005828631796,6.47652007857136,6.48319444843809,360469.984139226,0.0,1.0
2011-06-21,19.45,19.66,19.37,19.66,67100,6.5234419049209,6.5938749537658,6.4966102672657,6.5938749537658,200062.331974707,0.0,1.0
2011-06-22,19.58,19.62,19.49,19.49,73900,6.5670433161106,6.5804591349382,6.5368577237485,6.5368577237485,220336.905110743,0.0,1.0
2011-06-23,19.5968,19.62,19.53,19.55,81300,6.57267796001819,6.5804591349382,6.5502735425761,6.5569814519899,242400.411170547,0.0,1.0
2011-06-24,19.6,19.64,19.55,19.64,33700,6.5737512255244,6.587167044352,6.5569814519899,6.587167044352,100478.399218296,0.0,1.0
2011-06-27,19.68,19.84,19.55,19.63,118300,6.6005828631796,6.65424613849,6.5569814519899,6.5838130896451,352717.941469566,0.0,1.0
2011-06-28,19.49,19.69,19.32,19.67,83700,6.5368577237485,6.6039368178865,6.47984049373119,6.5972289084727,249556.142865618,0.0,1.0
2011-06-29,19.5,19.54,19.32,19.49,67800,6.5402116784554,6.553627497283,6.47984049373119,6.5368577237485,202149.42038577,0.0,1.0
2011-06-30,19.59,19.63,19.43,19.59,71000,6.5703972708175,6.5838130896451,6.5167339955071,6.5703972708175,211690.395979198,0.0,1.0
2011-07-01,19.55,19.67,19.48,19.67,39500,6.5569814519899,6.5972289084727,6.5335037690416,6.5972289084727,117771.417481385,0.0,1.0
2011-07-05,19.55,19.66,19.46,19.56,47400,6.5569814519899,6.5938749537658,6.5267958596278,6.5603354066968,141325.700977662,0.0,1.0
2011-07-06,19.59,19.66,19.46,19.59,57900,6.5703972708175,6.5938749537658,6.5267958596278,6.5703972708175,172632.0271436,0.0,1.0
2011-07-07,19.56,19.66,19.55,19.59,52800,6.5603354066968,6.5938749537658,6.5569814519899,6.5703972708175,157426.097291573,0.0,1.0
2011-07-08,19.52,19.65,19.45,19.45,55900,6.5469195878692,6.5905209990589,6.5234419049209,6.5234419049209,166668.917397707,0.0,1.0
2011-07-11,19.51,19.62,19.5,19.53,68200,6.5435656331623,6.5804591349382,6.5402116784554,6.5502735425761,203342.042334948,0.0,1.0
2011-07-12,19.67,19.67,19.53,19.56,84100,6.5972289084727,6.5972289084727,6.5502735425761,6.5603354066968,250748.764814797,0.0,1.0
2011-07-13,19.4356,19.57,19.341,19.53,13200,6.55785348021369,6.60320199056278,6.52593406742334,6.58970541010174,39121.0204336008,0.117,1.0
2011-07-14,19.6,19.6,19.3727,19.44,37800,6.61332442590856,6.61332442590856,6.53663010743871,6.55933810406441,112028.37669622,0.0,1.0
2011-07-15,19.78,19.79,19.49,19.67,87500,6.67405903798323,6.67743318309849,6.5762088296407,6.63694344171538,259324.946056066,0.0,1.0
2011-07-18,19.56,19.76,19.39,19.7,82300,6.59982784544752,6.66731074775271,6.54246737848811,6.64706587706115,243913.634976163,0.0,1.0
2011-07-19,19.6,19.61,19.46,19.5439,50300,6.61332442590856,6.61669857102382,6.56608639429493,6.59439547181195,149074.797561373,0.0,1.0
2011-07-20,19.61,19.61,19.47,19.49,62800,6.61669857102382,6.61669857102382,6.56946053941019,6.5762088296407,186121.218426525,0.0,1.0
2011-07-21,19.51,19.5999,19.5,19.59,39200,6.58295711987122,6.61329068445741,6.57958297475596,6.6099502807933,116177.575833118,0.0,1.0
2011-07-22,19.58,19.6,19.51,19.53,45400,6.60657613567804,6.61332442590856,6.58295711987122,6.58970541010174,134552.600582233,0.0,1.0
2011-07-25,19.365,19.53,19.36,19.53,75500,6.53403201569996,6.58970541010174,6.53234494314233,6.58970541010174,223760.38202552,0.0,1.0
2011-07-26,19.33,19.44,19.22,19.35,89300,6.52222250779655,6.55933810406441,6.4851069115287,6.52897079802707,264659.630660648,0.0,1.0
2011-07-27,19.1,19.272,19.06,19.21,63400,6.44461717014559,6.50265246612805,6.43112058968455,6.48173276641344,187899.446628052,0.0,1.0
2011-07-28,19.2,19.3,19.08,19.18,83900,6.47835862129818,6.51210007245078,6.43786887991507,6.47161033106766,248655.576846902,0.0,1.0
2011-07-29,19.28,19.29,18.84,19.08,108300,6.50535178222026,6.50872592733552,6.35688939714884,6.43786887991507,320970.190375679,0.0,1.0
2011-08-01,19.49,19.57,19.39,19.48,63000,6.5762088296407,6.60320199056278,6.54246737848811,6.57283468452545,186713.961160368,0.0,1.0
2011-08-02,19.71,19.95,19.5,19.53,192500,6.65044002217641,6.73141950494264,6.57958297475596,6.58970541010174,570514.881323345,0.0,1.0
2011-08-03,19.84,19.85,19.67,19.68,121300,6.69430390867479,6.69767805379005,6.63694344171538,6.64031758683064,359498.468075437,0.0,1.0
2011-08-04,19.55,19.87,19.43,19.78,116800,6.59645370033226,6.70442634402057,6.55596395894915,6.67405903798323,346161.756563983,0.0,1.0
2011-08-05,19.46,19.63,19.35,19.46,92300,6.56608639429493,6.62344686125434,6.52897079802707,6.56608639429493,273550.771668284,0.0,1.0
2011-08-08,19.01,19.17,18.47,19.02,157000,6.41424986410825,6.4682361859524,6.23204602788424,6.41762400922351,465303.046066313,0.0,1.0
2011-08-09,19.39,19.6,18.79,18.9,86800,6.54246737848811,6.61332442590856,6.34001867157254,6.3771342678404,257250.346487617,0.0,1.0
2011-08-10,19.5,19.69,19.16,19.16,96500,6.57958297475596,6.64369173194589,6.46486204083714,6.46486204083714,285998.369078976,0.0,1.0
2011-08-11,19.604,19.76,19.3,19.36,91400,6.6541515818032,6.70710239014646,6.55096539118556,6.5713310867022,269276.342441607,0.117,1.0
2011-08-12,19.71,19.9,19.41,19.6,71000,6.69013097721593,6.75462234635195,6.58830249963273,6.65279386876876,209175.276951358,0.0,1.0
2011-08-15,19.68,19.73,19.6,19.67,50100,6.67994812945761,6.69691954238814,6.65279386876876,6.6765538468715,147601.146130465,0.0,1.0
2011-08-16,19.7,19.74,19.6,19.64,54500,6.68673669462982,6.70031382497425,6.65279386876876,6.66637099911318,160564.121040127,0.0,1.0
2011-08-17,19.72,19.74,19.63,19.74,49300,6.69352525980203,6.70031382497425,6.66297671652708,6.70031382497425,145244.241601436,0.0,1.0
2011-08-18,19.65,19.77,19.63,19.63,84100,6.66976528169929,6.71049667273257,6.66297671652708,6.66297671652708,247769.588614214,0.0,1.0
2011-08-19,19.7,19.87,19.55,19.55,89700,6.68673669462982,6.74443949859363,6.63582245583822,6.63582245583822,264267.92031742,0.0,1.0
2011-08-22,19.75,19.75,19.49,19.71,74800,6.70370810756035,6.70370810756035,6.61545676032158,6.69013097721593,220370.573464248,0.0,1.0
2011-08-23,19.78,19.79,19.63,19.75,53600,6.71389095531867,6.71728523790478,6.66297671652708,6.70370810756035,157912.603444969,0.0,1.0
2011-08-24,19.7,19.77,19.62,19.7,93100,6.68673669462982,6.71049667273257,6.65958243394097,6.68673669462982,274284.764565795,0.0,1.0
2011-08-25,19.66,19.7,19.59,19.66,46200,6.6731595642854,6.68673669462982,6.64939958618265,6.6731595642854,136111.236551447,0.0,1.0
2011-08-26,19.699,19.75,19.55,19.55,48800,6.68639726637121,6.70370810756035,6.63582245583822,6.63582245583822,143771.176270792,0.0,1.0
2011-08-29,19.69,19.72,19.58,19.72,60700,6.68334241204372,6.69352525980203,6.64600530359654,6.69352525980203,178830.131140104,0.0,1.0
2011-08-30,19.71,19.83,19.54,19.62,113500,6.69013097721593,6.73086236824921,6.63242817325212,6.65958243394097,334385.830056044,0.0,1.0
2011-08-31,19.69,19.76,19.58,19.76,74900,6.68334241204372,6.70710239014646,6.64600530359654,6.70710239014646,220665.186530376,0.0,1.0
2011-09-01,19.79,19.8,19.6594,19.75,48500,6.71728523790478,6.72067952049089,6.67295590733023,6.70370810756035,142887.337072406,0.0,1.0
2011-09-02,19.9,19.96,19.79,19.79,101400,6.75462234635195,6.77498804186859,6.71728523790478,6.71728523790478,298737.649054474,0.0,1.0
2011-09-06,19.84,19.9,19.73,19.73,55000,6.73425665083531,6.75462234635195,6.69691954238814,6.69691954238814,162037.18637077,0.0,1.0
2011-09-07,19.79,19.8601,19.76,19.84,83300,6.71728523790478,6.74107915883339,6.70710239014646,6.73425665083531,245412.684085185,0.0,1.0
2011-09-08,19.8,19.87,19.77,19.85,18953,6.72067952049089,6.74443949859363,6.71049667273257,6.73765093342142,55838.0144233674,0.0,1.0
2011-09-09,19.87,19.89,19.73,19.82,13610,6.74443949859363,6.75122806376585,6.69691954238814,6.7274680856631,40096.8383001124,0.0,1.0
2011-09-12,19.98,19.98,19.78,19.8765,81100,6.7817766070408,6.7817766070408,6.71389095531867,6.7466457822746,238931.196630354,0.0,1.0
2011-09-13,19.91,19.91,19.76,19.81,59600,6.79772973519551,6.79772973519551,6.74651630173095,6.76358744621913,174563.574343967,0.117,1.0
2011-09-14,19.85,19.97,19.84,19.94,69900,6.77724436180968,6.81821510858133,6.77383013291205,6.80797242188842,204731.440379922,0.0,1.0
2011-09-15,19.87,19.93,19.76,19.93,64500,6.78407281960496,6.80455819299078,6.74651630173095,6.80455819299078,188915.27760379,0.0,1.0
2011-09-16,19.88,19.896,19.66,19.87,79300,6.78748704850259,6.79294981473881,6.71237401275458,6.78407281960496,232263.279286521,0.0,1.0
2011-09-19,19.88,19.98,19.8,19.86,111200,6.78748704850259,6.82162933747897,6.7601732173215,6.78065859070732,325695.796427,0.0,1.0
2011-09-20,19.95,20.0,19.9,19.94,99800,6.81138665078605,6.82845779527424,6.79431550629787,6.80797242188842,292306.119455167,0.0,1.0
2011-09-21,20.06,20.07,19.9,19.95,162800,6.84894316866006,6.8523573975577,6.79431550629787,6.81138665078605,476828.018510032,0.0,1.0
2011-09-22,20.15,20.18,20.02,20.02,294200,6.8796712287388,6.88991391543171,6.83528625306951,6.83528625306951,861687.979395893,0.0,1.0
2011-09-23,19.97,20.2,19.9,20.19,152700,6.81821510858133,6.89674237322698,6.79431550629787,6.89332814432935,447245.936280601,0.0,1.0
2011-09-26,19.94,19.98,19.86,19.94,103600,6.80797242188842,6.82162933747897,6.78065859070732,6.80797242188842,303436.011779111,0.0,1.0
2011-09-27,19.93,19.96,19.75,19.92,142300,6.80455819299078,6.81480087968369,6.74310207283331,6.80114396409314,416785.178341386,0.0,1.0
2011-09-28,19.95,19.99,19.88,19.93,51500,6.81138665078605,6.8250435663766,6.78748704850259,6.80455819299078,150839.330179771,0.0,1.0
2011-09-29,20.0,20.08,19.93,20.0,44500,6.82845779527424,6.85577162645534,6.80455819299078,6.82845779527424,130336.896951452,0.0,1.0
2011-09-30,20.03,20.14,19.99,20.02,66800,6.83870048196715,6.87625699984116,6.8250435663766,6.83528625306951,195651.791378809,0.0,1.0
2011-10-03,20.11,20.22,20.01,20.01,79100,6.86601431314825,6.90357083102226,6.83187202417188,6.83187202417188,231677.495479997,0.0,1.0
2011-10-04,20.02,20.159,19.87,20.07,81300,6.83528625306951,6.88274403474667,6.78407281960496,6.8523573975577,238121.117351755,0.0,1.0
2011-10-05,19.99,20.12,19.83,20.12,72800,6.8250435663766,6.86942854204589,6.77041590401441,6.86942854204589,213225.305574511,0.0,1.0
2011-10-06,20.3,20.3,19.94,20.16,104000,6.93088466220335,6.93088466220335,6.80797242188842,6.88308545763643,304607.579392158,0.0,1.0
2011-10-07,20.19,20.33,20.1,20.26,35600,6.89332814432935,6.94112734889626,6.86260008425061,6.9172277466128,104269.517561162,0.0,1.0
2011-10-10,19.96,20.22,19.91,20.21,86000,6.81480087968369,6.90357083102226,6.79772973519551,6.90015660212462,251887.036805054,0.0,1.0
2011-10-11,20.01,20.09,19.93,20.06,43700,6.83187202417188,6.85918585535297,6.80455819299078,6.84894316866006,127993.761725359,0.0,1.0
2011-10-12,19.88,19.95,19.82,19.89,73600,6.82743352660495,6.85147378550145,6.80682759040795,6.83086784930445,214307.176232235,0.117,1.0
2011-10-13,19.81,19.96,19.7825,19.96,66600,6.80339326770845,6.85490810820095,6.79394888028483,6.85490810820095,193924.700231887,0.0,1.0
2011-10-14,19.82,19.83,19.66,19.78,70100,6.80682759040795,6.81026191310745,6.75187842721596,6.79309029960995,204115.938232061,0.0,1.0
2011-10-17,19.76,19.88,19.69,19.85,41600,6.78622165421096,6.82743352660495,6.76218139531446,6.81713055850645,121130.143087785,0.0,1.0
2011-10-18,19.81,19.88,19.63,19.69,66900,6.80339326770845,6.82743352660495,6.74157545911746,6.76218139531446,194798.234917616,0.0,1.0
2011-10-19,19.7,19.89,19.68,19.75,48600,6.76561571801396,6.83086784930445,6.75874707261496,6.78278733151146,141512.619088134,0.0,1.0
2011-10-20,19.85,19.87,19.59,19.8,71600,6.81713055850645,6.82399920390545,6.72783816831946,6.79995894500895,208483.611660707,0.0,1.0
2011-10-21,19.97,19.97,19.81,19.81,8936,6.85834243090044,6.85834243090044,6.80339326770845,6.80339326770845,26019.6865055877,0.0,1.0
2011-10-24,19.95,19.98,19.79,19.98,10196,6.85147378550145,6.86177675359994,6.79652462230945,6.86177675359994,29688.5321856504,0.0,1.0
2011-10-25,20.0,20.0,19.81,19.84,51800,6.86864539899894,6.86864539899894,6.80339326770845,6.81369623580695,150830.322402579,0.0,1.0
2011-10-26,19.89,20.0,19.82,20.0,56800,6.83086784930445,6.86864539899894,6.80682759040795,6.86864539899894,165389.233831399,0.0,1.0
2011-10-27,19.72,19.88,19.69,19.88,72200,6.77248436341296,6.82743352660495,6.76218139531446,6.82743352660495,210230.681032166,0.0,1.0
2011-10-28,19.64,19.83,19.62,19.76,60400,6.74500978181696,6.81026191310745,6.73814113641796,6.78622165421096,175871.65006015,0.0,1.0
2011-10-31,19.74,19.88,19.71,19.73,107100,6.77935300881196,6.82743352660495,6.76905004071346,6.77591868611246,311851.882805332,0.0,1.0
2011-11-01,19.96,20.07,19.88,19.88,66400,6.85490810820095,6.89268565789544,6.82743352660495,6.82743352660495,193342.343774734,0.0,1.0
2011-11-02,20.09,20.1,19.86,19.97,75200,6.89955430329444,6.90298862599394,6.82056488120595,6.85834243090044,218966.027889458,0.0,1.0
2011-11-03,20.15,20.1999,19.99,20.15,62700,6.92016023949143,6.93729750976194,6.86521107629944,6.92016023949143,182568.749317407,0.0,1.0
2011-11-04,20.34,20.34,20.1,20.22,54600,6.98541237078192,6.98541237078192,6.90298862599394,6.94420049838793,158983.312802718,0.0,1.0
2011-11-07,20.39,20.44,20.17,20.44,99100,7.00258398427942,7.01975559777692,6.92702888489043,7.01975559777692,288557.624519219,0.0,1.0
2011-11-08,20.48,20.49,20.29,20.44,101100,7.03349288857492,7.03692721127442,6.96824075728443,7.01975559777692,294381.189090747,0.0,1.0
2011-11-09,20.58,20.63,20.37,20.37,105700,7.06783611556991,7.08500772906741,6.99571533888042,6.99571533888042,307775.387605262,0.0,1.0
2011-11-10,20.49,20.62,20.261,20.62,108700,7.08122997409796,7.12615725065398,7.00208884847237,7.12615725065398,314530.527626836,0.129,1.0
2011-11-11,20.55,20.67,20.32,20.32,97800,7.10196564020074,7.14343697240629,7.0224789201401,7.0224789201401,282990.667910806,0.0,1.0
2011-11-14,20.49,20.58,20.4,20.58,48600,7.08122997409796,7.11233347325212,7.0501264749438,7.11233347325212,140627.264421934,0.0,1.0
2011-11-15,20.47,20.64,20.32,20.6,88400,7.07431808539704,7.1330691393549,7.0224789201401,7.11924536195305,255791.155862119,0.0,1.0
2011-11-16,20.54,20.61,20.34,20.47,84100,7.09850969585027,7.12270130630351,7.02939080884102,7.07431808539704,243348.825882401,0.0,1.0
2011-11-17,20.6,20.64,20.46,20.56,87400,7.11924536195305,7.1330691393549,7.07086214104657,7.1054215845512,252897.590750556,0.0,1.0
2011-11-18,20.78,20.79,20.52,20.68,79600,7.18145236026138,7.18490830461184,7.09159780714935,7.14689291675675,230327.782880369,0.0,1.0
2011-11-21,20.9,20.93,20.73,20.77,122900,7.22292369246693,7.23329152551832,7.16417263850906,7.17799641591091,355619.152211023,0.0,1.0
2011-11-22,20.84,20.85,20.65,20.77,118100,7.20218802636415,7.20564397071462,7.13652508370536,7.17799641591091,341730.039675523,0.0,1.0
2011-11-23,20.98,20.99,20.76,20.9,69600,7.25057124727063,7.25402719162109,7.17454047156045,7.22292369246693,201392.131764745,0.0,1.0
2011-11-25,20.89,20.98,20.75,20.95,65300,7.21946774811647,7.25057124727063,7.17108452720999,7.24020341421924,188949.801785027,0.0,1.0
2011-11-28,20.98,20.98,20.66,20.84,83600,7.25057124727063,7.25057124727063,7.13998102805583,7.20218802636415,241902.043326619,0.0,1.0
2011-11-29,20.89,20.99,20.78,20.99,80600,7.21946774811647,7.25402719162109,7.18145236026138,7.25402719162109,233221.347991932,0.0,1.0
2011-11-30,20.919,20.98,20.75,20.98,135900,7.22948998673281,7.25057124727063,7.17108452720999,7.25057124727063,393235.498661334,0.0,1.0
2011-12-01,20.98,20.99,20.81,20.99,84100,7.25057124727063,7.25402719162109,7.19182019331276,7.25402719162109,243348.825882401,0.0,1.0
2011-12-02,21.05,21.1,20.91,20.93,72600,7.27476285772387,7.29204257947618,7.22637963681739,7.23329152551832,210072.827099433,0.0,1.0
2011-12-05,20.89,21.13,20.81,21.13,83200,7.21946774811647,7.30241041252757,7.19182019331276,7.30241041252757,240744.617281994,0.0,1.0
2011-12-06,20.99,21.04,20.84,21.01,71900,7.25402719162109,7.27130691337341,7.20218802636415,7.26093908032202,208047.331521339,0.0,1.0
2011-12-07,21.2,21.2,21.0345,21.07,67300,7.32660202298081,7.32660202298081,7.26940614398065,7.28167474642479,194736.932008152,0.0,1.0
2011-12-08,21.09,21.1159,20.86,21.1,84600,7.28858663512572,7.29753753099342,7.20909991506508,7.29204257947618,244795.608438182,0.0,1.0
2011-12-09,21.0,21.2,20.87,21.2,79600,7.25748313597156,7.32660202298081,7.21255585941554,7.32660202298081,230327.782880369,0.0,1.0
2011-12-12,21.12,21.13,20.89,21.1,70800,7.29895446817711,7.30241041252757,7.21946774811647,7.29204257947618,204864.40989862,0.0,1.0
2011-12-13,20.91,21.06,20.9,20.95,54400,7.27096131893836,7.32312029540133,7.26748405384083,7.28487037932849,156444.787711522,0.129,1.0
2011-12-14,21.05,21.09,20.9,21.05,63000,7.3196430303038,7.33355209069393,7.26748405384083,7.3196430303038,181176.868121799,0.0,1.0
2011-12-15,21.13,21.18,20.97,20.98,109500,7.34746115108405,7.36484747657171,7.29182490952355,7.29530217462108,314902.651735509,0.0,1.0
2011-12-16,21.25,21.3,21.12,21.19,80500,7.38918833225443,7.40657465774209,7.34398388598652,7.36832474166924,231503.77593341,0.0,1.0
2011-12-19,21.25,21.39,21.18,21.39,88500,7.38918833225443,7.43787004361987,7.36484747657171,7.43787004361987,254510.362361575,0.0,1.0
2011-12-20,21.25,21.37,21.15,21.28,85600,7.38918833225443,7.43091551342481,7.35441568127912,7.39962012754703,246170.474781366,0.0,1.0
2011-12-21,21.32,21.33,21.16,21.25,64900,7.41352918793715,7.41700645303468,7.35789294637665,7.38918833225443,186640.932398489,0.0,1.0
2011-12-22,21.47,21.66,21.26,21.29,74700,7.46568816440012,7.53175620125322,7.39266559735196,7.40309739264456,214824.000772991,0.0,1.0
2011-12-23,21.4,21.52,21.211,21.52,47000,7.4413473087174,7.48307448988778,7.37562699837406,7.48307448988778,135163.695265469,0.0,1.0
2011-12-27,21.11,21.3699,21.01,21.23,138800,7.34050662088899,7.43088074077384,7.30573396991368,7.38223380205937,399164.274528663,0.0,1.0
2011-12-28,21.28,21.32,21.02,21.02,61000,7.39962012754703,7.41352918793715,7.30921123501121,7.30921123501121,175425.221514758,0.0,1.0
2011-12-29,21.32,21.41,21.18,21.18,41800,7.41352918793715,7.44482457381494,7.36484747657171,7.36484747657171,120209.414087162,0.0,1.0
2011-12-30,21.35,21.63,21.31,21.45,71100,7.42396098322975,7.52132440596063,7.41005192283962,7.45873363420506,204471.036880316,0.0,1.0
2012-01-03,21.32,21.52,21.27,21.44,100600,7.41352918793715,7.48307448988778,7.3961428624495,7.45525636910753,289307.824334175,0.0,1.0
2012-01-04,21.32,21.47,21.23,21.45,87100,7.41352918793715,7.46568816440012,7.38223380205937,7.45873363420506,250484.209736647,0.0,1.0
2012-01-05,21.37,21.42,21.23,21.4,71800,7.43091551342481,7.44830183891247,7.38223380205937,7.4413473087174,206484.113192781,0.0,1.0
2012-01-06,21.4645,21.49,21.3,21.43,58400,7.46377566859648,7.47264269459519,7.40657465774209,7.45177910401,167948.080925605,0.0,1.0
2012-01-09,21.46,21.56,21.36,21.56,59200,7.46221089930259,7.49698355027791,7.42743824832728,7.49698355027791,170248.739568421,0.0,1.0
2012-01-10,21.65,21.66,21.41,21.5,58700,7.52827893615569,7.53175620125322,7.44482457381494,7.47611995969272,168810.827916661,0.0,1.0
2012-01-11,21.62,21.62,21.33,21.5,21600,7.56270386062125,7.56270386062125,7.46126148691264,7.52072770598321,61749.3437012141,0.129,1.0
2012-01-12,21.54,21.69,21.44,21.66,64500,7.53471975752922,7.58718995082678,7.49973962866419,7.57669591216727,184390.401330014,0.0,1.0
2012-01-13,21.52,21.61,21.43,21.59,59300,7.52772373175622,7.55920584773475,7.49624161577768,7.55220982196174,169524.818587129,0.0,1.0
2012-01-17,21.49,21.66,21.43,21.64,74000,7.5172296930967,7.57669591216727,7.49624161577768,7.56969988639426,211548.6774949,0.0,1.0
2012-01-18,21.47,21.57,21.43,21.5,63100,7.5102336673237,7.54521379618873,7.49624161577768,7.52072770598321,180388.129053083,0.0,1.0
2012-01-19,21.37,21.5255,21.37,21.47,56300,7.47525353845866,7.52964763884379,7.47525353845866,7.5102336673237,160948.520850849,0.0,1.0
2012-01-20,21.43,21.48,21.3,21.44,50800,7.49624161577768,7.5137316802102,7.45076744825313,7.49973962866419,145225.308334337,0.0,1.0
2012-01-23,21.14,21.3141,21.04,21.3,108500,7.39479924206907,7.4556996464231,7.35981911320403,7.45076744825313,310176.101462117,0.0,1.0
2012-01-24,21.3048,21.34,21.09,21.14,71200,7.45244649443865,7.46475949979915,7.37730917763655,7.39479924206907,203544.132941039,0.0,1.0
2012-01-25,21.21,21.35,21.1877,21.35,153300,7.4192853322746,7.46825751268565,7.41148476353769,7.46825751268565,438248.814323894,0.0,1.0
2012-01-26,21.17,21.31,21.15,21.3,132500,7.40529328072858,7.45426546113964,7.39829725495557,7.45076744825313,378786.483352355,0.0,1.0
2012-01-27,21.48,21.49,21.19,21.23,74000,7.5137316802102,7.5172296930967,7.41228930650159,7.42628135804761,211548.6774949,0.0,1.0
2012-01-30,21.72,21.72,21.44,21.44,77700,7.59768398948629,7.59768398948629,7.49973962866419,7.49973962866419,222126.111369645,0.0,1.0
2012-01-31,21.78,21.83,21.65,21.65,92900,7.61867206680532,7.63616213123783,7.57319789928076,7.57319789928076,265579.353233462,0.0,1.0
2012-02-01,21.97,21.99,21.8,21.9,74600,7.68513431164889,7.69213033742189,7.62566809257832,7.66064822144336,213263.937042156,0.0,1.0
2012-02-02,21.99,21.99,21.9,21.95,71500,7.69213033742189,7.69213033742189,7.66064822144336,7.67813828587588,204401.762714667,0.0,1.0
2012-02-03,21.93,21.97,21.81,21.85,139400,7.67114226010287,7.68513431164889,7.62916610546483,7.64315815701084,398511.968145798,0.0,1.0
2012-02-06,21.74,21.93,21.71,21.8,61600,7.6046800152593,7.67114226010287,7.59418597659979,7.62566809257832,176099.980184944,0.0,1.0
2012-02-07,21.84,21.93,21.71,21.85,55500,7.63966014412434,7.67114226010287,7.59418597659979,7.64315815701084,158661.508121175,0.0,1.0
2012-02-08,21.95,21.96,21.85,21.93,57400,7.67813828587588,7.68163629876238,7.64315815701084,7.67114226010287,164093.163354152,0.0,1.0
2012-02-09,21.91,21.99,21.79,21.99,91300,7.66414623432986,7.69213033742189,7.62217007969182,7.69213033742189,261005.327774113,0.0,1.0
2012-02-10,22.03,22.13,21.8596,21.91,69000,7.70612238896791,7.74110251783295,7.64651624938189,7.66414623432986,197254.847934434,0.0,1.0
2012-02-13,22.07,22.11,21.91,21.91,4800,7.76523880674983,7.77931264237601,7.70894346424507,7.70894346424507,13642.3363963922,0.129,1.0
2012-02-14,21.9359,22.0525,21.89,21.93,81300,7.71805627281303,7.75908150366337,7.70190654643197,7.71598038205816,231067.072713892,0.0,1.0
2012-02-15,21.9,22.0799,21.85,22.025,47700,7.70542500533852,7.76872208106731,7.68783271080579,7.74940574167036,135570.717939147,0.0,1.0
2012-02-16,21.82,22.05,21.81,21.98,72300,7.67727733408614,7.75820188893673,7.6737588751796,7.7335726765909,205487.691970657,0.0,1.0
2012-02-17,21.76,22.02,21.75,22.02,76000,7.65616658064686,7.74764651221709,7.65264812174031,7.74764651221709,216003.659609543,0.0,1.0
2012-02-21,21.92,21.98,21.7326,21.87,47800,7.71246192315162,7.7335726765909,7.64652600324292,7.69486962861888,135854.933280739,0.0,1.0
2012-02-22,22.02,22.12,21.9125,22.0,58800,7.74764651221709,7.78283110128256,7.70982307897171,7.74060959440399,167118.620855804,0.0,1.0
2012-02-23,21.93,22.09,21.82,22.09,72000,7.71598038205816,7.77227572456292,7.67727733408614,7.77227572456292,204635.045945883,0.0,1.0
2012-02-24,22.01,22.04,21.82,21.82,72800,7.74412805331054,7.75468343003018,7.67727733408614,7.67727733408614,206908.768678615,0.0,1.0
2012-02-27,22.24,22.28,22.06,22.06,81700,7.82505260816113,7.83912644378732,7.76172034784328,7.76172034784328,232203.934080258,0.0,1.0
2012-02-28,22.17,22.39,22.02,22.16,101200,7.8004233958153,7.87782949175934,7.74764651221709,7.79690493690875,287625.925690601,0.0,1.0
2012-02-29,22.28,22.33,22.0601,22.24,91600,7.83912644378732,7.85671873832005,7.76175553243234,7.82505260816113,260341.252897817,0.0,1.0
2012-03-01,22.2312,22.33,22.16,22.21,70000,7.82195636432337,7.85671873832005,7.79690493690875,7.81449723144149,198950.739114052,0.0,1.0
2012-03-02,22.11,22.2599,22.06,22.17,54100,7.77931264237601,7.83205434138516,7.76172034784328,7.8004233958153,153760.499801003,0.0,1.0
2012-03-05,22.21,22.26,22.03,22.11,66300,7.81449723144149,7.83208952597422,7.75116497112364,7.77931264237601,188434.771475167,0.0,1.0
2012-03-06,22.13,22.34,22.13,22.13,88700,7.78634956018911,7.8602371972266,7.78634956018911,7.78634956018911,252099.007991664,0.0,1.0
2012-03-07,22.2,22.29,22.16,22.28,67200,7.81097877253494,7.84264490269387,7.79690493690875,7.83912644378732,190992.70954949,0.0,1.0
2012-03-08,22.2,22.36,22.18,22.35,63300,7.81097877253494,7.8672741150397,7.80394185472185,7.86375565613315,179908.311227422,0.0,1.0
2012-03-09,22.27,22.27,22.18,22.19,40500,7.83560798488077,7.83560798488077,7.80394185472185,7.80746031362839,115107.213344559,0.0,1.0
2012-03-12,22.3,22.36,22.16,22.36,57100,7.84616336160041,7.8672741150397,7.79690493690875,7.8672741150397,162286.960048749,0.0,1.0
2012-03-13,22.06,22.36,21.92,22.09,39000,7.80710846773774,7.91327948044496,7.75756199514103,7.81772556900846,110199.570501074,0.129,1.0
2012-03-14,21.38,22.11,21.16,22.11,49400,7.56645417226803,7.82480363652227,7.48859542961607,7.82480363652227,139586.122634694,0.0,1.0
2012-03-15,21.1499,21.39,21.0219,21.3,132200,7.48502100552159,7.56999320602494,7.43972137343318,7.53814190221278,373548.287698514,0.0,1.0
2012-03-16,20.75,21.025,20.6,21.01,216300,7.34349504558287,7.44081847389782,7.29040953922926,7.43550992326246,611183.771779036,0.0,1.0
2012-03-19,20.85,20.93,20.68,20.68,122300,7.37888538315194,7.4071976532072,7.31872180928451,7.31872180928451,345574.550571318,0.0,1.0
2012-03-20,20.98,21.05,20.88,20.92,71000,7.42489282199174,7.44966605829009,7.38950248442266,7.40365861945029,200619.730912212,0.0,1.0
2012-03-21,21.42,21.42,21.0,21.0,75000,7.58061030729566,7.58061030729566,7.43197088950555,7.43197088950555,211922.250963605,0.0,1.0
2012-03-22,21.34,21.51,21.16,21.31,68900,7.5522980372404,7.61246161110783,7.48859542961607,7.54168093596968,194685.907885232,0.0,1.0
2012-03-23,21.4,21.48,21.3,21.42,37200,7.57353223978185,7.60184450983711,7.53814190221278,7.58061030729566,105113.436477948,0.0,1.0
2012-03-26,21.56,21.56,21.24,21.52,81100,7.63015677989237,7.63015677989237,7.51690769967133,7.61600064486474,229158.594041978,0.0,1.0
2012-03-27,21.71,21.71,21.41,21.62,55700,7.68324228624598,7.68324228624598,7.57707127353876,7.65139098243381,157387.591715637,0.0,1.0
2012-03-28,21.95,21.97,21.74,21.75,68100,7.76817909641176,7.77525716392557,7.6938593875167,7.69739842127361,192425.403874953,0.0,1.0
2012-03-29,21.9201,21.97,21.74,21.74,53000,7.7575973854786,7.77525716392557,7.6938593875167,7.6938593875167,149758.390680947,0.0,1.0
2012-03-30,21.83,21.97,21.8,21.94,75900,7.72571069132887,7.77525716392557,7.71509359005814,7.76464006265485,214465.317975168,0.0,1.0
2012-04-02,21.75,21.94,21.75,21.94,34400,7.69739842127361,7.76464006265485,7.69739842127361,7.76464006265485,97201.6724419733,0.0,1.0
2012-04-03,21.71,21.87,21.55,21.87,52400,7.68324228624598,7.7398668263565,7.62661774613546,7.7398668263565,148063.012673238,0.0,1.0
2012-04-04,21.59,21.88,21.54,21.59,49600,7.64077388116309,7.7434058601134,7.62307871237855,7.64077388116309,140151.248637264,0.0,1.0
2012-04-05,21.69,21.72,21.53,21.53,42000,7.67616421873216,7.68678132000289,7.61953967862165,7.61953967862165,118676.460539619,0.0,1.0
2012-04-09,21.96,22.01,21.68,21.75,45000,7.77171813016866,7.7894132989532,7.67262518497526,7.69739842127361,127153.350578163,0.0,1.0
2012-04-10,21.89,21.95,21.86,21.95,40800,7.74694489387031,7.76817909641176,7.73632779259959,7.76817909641176,115285.704524201,0.0,1.0
2012-04-11,21.98,21.98,21.7401,21.88,15600,7.82444973314658,7.82444973314658,7.73905002928026,7.78885169068459,43822.6343952891,0.129,1.0
2012-04-12,21.8,21.93,21.65,21.93,56200,7.76037325671499,7.80665071191559,7.706976193022,7.80665071191559,157873.849552259,0.0,1.0
2012-04-13,21.79,21.868,21.69,21.83,36900,7.75681345246879,7.78457992558915,7.7212154100068,7.77105266945359,103657.385204242,0.0,1.0
2012-04-16,21.85,21.88,21.79,21.79,5055,7.77817227794599,7.78885169068459,7.75681345246879,7.75681345246879,14200.2190300119,0.0,1.0
2012-04-17,21.85,21.88,21.75,21.86,6600,7.77817227794599,7.78885169068459,7.74257423548399,7.78173208219219,18540.3453210838,0.0,1.0
2012-04-18,21.74,21.9,21.69,21.86,65500,7.73901443123779,7.79597129917699,7.7212154100068,7.78173208219219,183998.881595605,0.0,1.0
2012-04-19,21.84,21.9,21.69,21.69,48700,7.77461247369979,7.79597129917699,7.7212154100068,7.7212154100068,136805.275323755,0.0,1.0
2012-04-20,21.84,21.97,21.8217,21.97,56700,7.77461247369979,7.82088992890038,7.76809803192924,7.82088992890038,159278.421167493,0.0,1.0
2012-04-23,21.96,21.98,21.72,21.72,72600,7.81733012465418,7.82444973314658,7.73189482274539,7.73189482274539,203943.798531922,0.0,1.0
2012-04-24,21.83,21.913,21.76,21.84,55200,7.77105266945359,7.80059904469705,7.74613403973019,7.77461247369979,155064.706321792,0.0,1.0
2012-04-25,21.83,21.98,21.79,21.97,70100,7.77105266945359,7.82444973314658,7.75681345246879,7.82088992890038,196920.940455754,0.0,1.0
2012-04-26,21.98,21.98,21.8,21.92,78600,7.82444973314658,7.82444973314658,7.76037325671499,7.80309090766939,220798.657914726,0.0,1.0
2012-04-27,22.08,22.09,21.87,21.8999,61400,7.86004777560858,7.86360757985478,7.78529188643839,7.79593570113452,172481.394350689,0.0,1.0
2012-04-30,22.0911,22.21,22.03,22.2,71000,7.86399915832186,7.90632523080917,7.84224875437758,7.90276542656297,199449.169363175,0.0,1.0
2012-05-01,22.06,22.19,21.89,22.19,51700,7.85292816711618,7.89920562231677,7.79241149493079,7.89920562231677,145232.705015157,0.0,1.0
2012-05-02,22.08,22.13,21.92,22.1,60000,7.86004777560858,7.87784679683958,7.80309090766939,7.86716738410098,168548.593828035,0.0,1.0
2012-05-03,22.11,22.15,22.02,22.11,39000,7.87072718834718,7.88496640533197,7.83868895013138,7.87072718834718,109556.585988223,0.0,1.0
2012-05-04,22.19,22.19,21.99,22.0,63200,7.89920562231677,7.89920562231677,7.82800953739278,7.83156934163898,177537.85216553,0.0,1.0
2012-05-07,22.3,22.36,22.12,22.19,83000,7.93836346902497,7.95972229450217,7.87428699259338,7.89920562231677,233158.888128782,0.0,1.0
2012-05-08,22.18,22.29,22.1,22.2,48300,7.89564581807057,7.93480366477877,7.86716738410098,7.90276542656297,135681.618031568,0.0,1.0
2012-05-09,22.25,22.34,22.205,22.34,45600,7.92056444779397,7.95260268600977,7.90454532868607,7.95260268600977,128096.931309307,0.0,1.0
2012-05-10,22.31,22.36,22.18,22.33,67200,7.94192327327117,7.95972229450217,7.89564581807057,7.94904288176357,188774.425087399,0.0,1.0
2012-05-11,22.36,22.36,22.11,22.11,5800,8.00564376927814,8.00564376927814,7.91613522981841,7.91613522981841,16199.5716693867,0.129,1.0
2012-05-14,22.1901,22.38,22.1301,22.22,64000,7.94481376586131,8.01280445243492,7.92333171639097,7.95551898718069,178753.894282887,0.0,1.0
2012-05-15,22.4,22.4,22.22,22.27,60000,8.0199651355917,8.0199651355917,7.95551898718069,7.97342069507264,167581.775890207,0.0,1.0
2012-05-16,22.32,22.38,22.23,22.33,38500,7.99132240296458,8.01280445243492,7.95909932875908,7.99490274454297,107531.639529549,0.0,1.0
2012-05-17,22.2,22.379,22.11,22.24,90900,7.94835830402391,8.01244641827708,7.91613522981841,7.96267967033747,253886.390473663,0.0,1.0
2012-05-18,22.12,22.34,22.08,22.27,61200,7.9197155713968,7.99848308612136,7.90539420508324,7.97342069507264,170933.411408011,0.0,1.0
2012-05-21,22.0,22.19,21.99,22.09,63100,7.87675147245613,7.94477796244552,7.87317113087774,7.90897454666163,176240.167644534,0.0,1.0
2012-05-22,21.975,22.04,21.9488,21.96,78400,7.86780061851016,7.89107283876969,7.85842012357478,7.86243010614257,218973.520496537,0.0,1.0
2012-05-23,22.02,22.1,21.9688,22.05,46000,7.88391215561291,7.91255488824002,7.86558080673156,7.89465318034808,128479.361515825,0.0,1.0
2012-05-24,22.01,22.12,21.92,22.12,66700,7.88033181403452,7.9197155713968,7.84810873982902,7.9197155713968,186295.074197947,0.0,1.0
2012-05-25,22.12,22.1399,22.0101,22.06,20600,7.9197155713968,7.9268404511378,7.8803676174503,7.89823352192646,57536.4097223043,0.0,1.0
2012-05-29,22.24,22.34,22.16,22.24,41700,7.96267967033747,7.99848308612136,7.93403693771036,7.96267967033747,116469.334243694,0.0,1.0
2012-05-30,22.37,22.4,22.1,22.1,60200,8.00922411085653,8.0199651355917,7.91255488824002,7.91255488824002,168140.381809841,0.0,1.0
2012-05-31,22.46,22.51,22.31,22.42,91300,8.04144718506203,8.05934889295398,7.98774206138619,8.02712581874848,255003.602312931,0.0,1.0
2012-06-01,22.52,22.72,22.25,22.25,120200,8.06292923453237,8.13453606610015,7.96626001191586,7.96626001191586,335722.157700047,0.0,1.0
2012-06-04,22.53,22.69,22.5,22.63,40700,8.06650957611076,8.12379504136498,8.05576855137559,8.10231299189465,113676.304645524,0.0,1.0
2012-06-05,22.5,22.71,22.46,22.6,105200,8.05576855137559,8.13095572452176,8.04144718506203,8.09157196715948,293826.713727496,0.0,1.0
2012-06-06,22.54,22.63,22.46,22.63,66000,8.07008991768914,8.10231299189465,8.04144718506203,8.10231299189465,184339.953479228,0.0,1.0
2012-06-07,22.13,22.66,22.13,22.66,64300,7.92329591297519,8.11305401662981,7.92329591297519,8.11305401662981,179591.803162338,0.0,1.0
2012-06-08,22.62,22.62,22.43,22.43,40500,8.09873265031626,8.09873265031626,8.03070616032686,8.03070616032686,113117.69872589,0.0,1.0
2012-06-11,22.64,22.74,22.5252,22.54,49600,8.10589333347304,8.14169674925693,8.06479101215313,8.07008991768914,138534.268069238,0.0,1.0
2012-06-12,22.79,22.79,22.65,22.76,54100,8.15959845714887,8.15959845714887,8.10947367505142,8.14885743241371,151102.901261003,0.0,1.0
2012-06-13,22.94,22.94,22.68,22.8,87200,8.25948998718593,8.25948998718593,8.16587763336429,8.20908333512813,242190.25667486,0.129,1.0
2012-06-14,22.904,23.05,22.82,22.85,109800,8.24652827665678,8.29909521380278,8.2162842854221,8.22708571086306,304959.749803895,0.0,1.0
2012-06-15,23.08,23.42,22.79,23.35,83700,8.30989663924373,8.43231279424126,8.20548285998114,8.40710946821236,232469.317473461,0.0,1.0
2012-06-18,23.05,23.22,22.8601,23.08,94900,8.29909521380278,8.36030329130154,8.23072219076151,8.30989663924373,263576.322917939,0.0,1.0
2012-06-19,22.94,23.36,22.851,23.19,62600,8.25948998718593,8.41070994335934,8.22744575837775,8.34950186586058,173865.941145026,0.0,1.0
2012-06-20,22.9,23.05,22.82,23.0,62400,8.24508808659799,8.29909521380278,8.2162842854221,8.28109283806785,173310.458904946,0.0,1.0
2012-06-21,22.74,22.96,22.47,22.96,92500,8.18748048424621,8.2666909374799,8.09026765527759,8.2666909374799,256910.536036979,0.0,1.0
2012-06-22,22.75,22.82,22.58,22.76,47800,8.1910809593932,8.2162842854221,8.12987288189443,8.19468143454018,132760.255379109,0.0,1.0
2012-06-25,23.04,23.09,22.56,22.75,86500,8.29549473865579,8.31349711439072,8.12267193160046,8.1910809593932,240246.068834581,0.0,1.0
2012-06-26,22.9,23.27,22.75,23.2,111000,8.24508808659799,8.37830566703647,8.1910809593932,8.35310234100757,308292.643244375,0.0,1.0
2012-06-27,22.89,22.97,22.75,22.94,68400,8.241487611451,8.27029141262689,8.1910809593932,8.25948998718593,189974.926107345,0.0,1.0
2012-06-28,23.09,23.15,22.8601,22.98,74600,8.31349711439072,8.33509996527264,8.23072219076151,8.27389188777387,207194.875549823,0.0,1.0
2012-06-29,23.0,23.19,22.87,23.18,88400,8.28109283806785,8.34950186586058,8.23428666115703,8.34590139071359,245523.15011534,0.0,1.0
2012-07-02,23.31,23.31,23.0,23.09,41600,8.39270756762441,8.39270756762441,8.28109283806785,8.31349711439072,115540.305936631,0.0,1.0
2012-07-03,23.4001,23.49,23.22,23.42,30300,8.42514784869876,8.45751612027016,8.36030329130154,8.43231279424126,84155.5593721132,0.0,1.0
2012-07-05,23.21,23.54,23.0,23.54,68600,8.35670281615455,8.47551849600509,8.28109283806785,8.47551849600509,190530.408347425,0.0,1.0
2012-07-06,23.38,23.39,23.16,23.27,38900,8.41791089365332,8.4215113688003,8.33870044041962,8.37830566703647,108041.295695551,0.0,1.0
2012-07-09,23.39,23.59,23.3,23.35,64800,8.4215113688003,8.49352087174002,8.38910709247743,8.40710946821236,179976.245785905,0.0,1.0
2012-07-10,23.34,23.38,23.25,23.3,75100,8.40350899306537,8.41791089365332,8.3711047167425,8.38910709247743,208583.581150023,0.0,1.0
2012-07-11,23.37,23.37,23.06,23.29,50100,8.46075654790245,8.46075654790245,8.34852571650109,8.4317937527021,138384.433279819,0.129,1.0
2012-07-12,23.11,23.37,23.1,23.37,112500,8.36662746350131,8.46075654790245,8.36300711410127,8.46075654790245,310743.487903786,0.0,1.0
2012-07-13,23.08,23.22,23.04,23.22,59900,8.35576641530118,8.40645130690179,8.341285017701,8.40645130690179,165453.64378166,0.0,1.0
2012-07-16,23.13,23.18,23.07,23.16,41100,8.3738681623014,8.39196990930162,8.35214606590113,8.38472921050153,113524.954247516,0.0,1.0
2012-07-17,23.39,23.46,23.17,23.25,76300,8.46799724670254,8.49333969250285,8.38834955990157,8.41731235510192,210753.13890719,0.0,1.0
2012-07-18,23.4199,23.5365,23.39,23.51,50100,8.47882209140867,8.52103536541318,8.46799724670254,8.51144143950306,138384.433279819,0.0,1.0
2012-07-19,23.41,23.53,23.32,23.49,81900,8.47523794550263,8.51868213830315,8.44265480090223,8.50420074070298,226221.259193956,0.0,1.0
2012-07-20,23.4999,23.5238,23.3601,23.45,58600,8.50778488660902,8.51643752167512,8.45717240199641,8.4897193431028,161862.830143661,0.0,1.0
2012-07-23,23.36,23.85,23.3,23.5,102100,8.45713619850241,8.63453331910455,8.43541410210214,8.50782109010302,282016.978799791,0.0,1.0
2012-07-24,23.6694,23.76,23.48,23.51,66500,8.56914980893976,8.60195017450416,8.50058039130293,8.51144143950306,183683.928405349,0.0,1.0
2012-07-25,23.85,23.88,23.63,23.88,84000,8.63453331910455,8.64539436730469,8.55488563230359,8.64539436730469,232021.804301493,0.0,1.0
2012-07-26,24.08,24.31,23.85,24.09,104200,8.71780135530556,8.80106939150657,8.63453331910455,8.72142170470561,287817.523907329,0.0,1.0
2012-07-27,23.86,24.26,23.56,24.26,93300,8.6381536685046,8.78296764450635,8.52954318650328,8.78296764450635,257709.932634873,0.0,1.0
2012-07-30,23.99,24.0199,23.68,23.99,58300,8.68521821070517,8.6960430554113,8.57298737930381,8.68521821070517,161034.180842584,0.0,1.0
2012-07-31,24.14,24.14,23.7901,23.99,75000,8.73952345170582,8.73952345170582,8.61284742619829,8.68521821070517,207162.325269191,0.0,1.0
2012-08-01,24.048,24.19,23.94,24.17,54700,8.70621623722542,8.75762519870604,8.66711646370495,8.75038449990596,151090.389229663,0.0,1.0
2012-08-02,24.08,24.14,23.98,24.07,53500,8.71780135530556,8.73952345170582,8.68159786130512,8.71418100590552,147775.792025356,0.0,1.0
2012-08-03,23.9587,24.09,23.9,24.01,39700,8.67388651708303,8.72142170470561,8.65263506610477,8.69245890950526,109657.924175825,0.0,1.0
2012-08-06,23.98,24.0,23.91,24.0,45300,8.68159786130512,8.68883856010521,8.65625541550482,8.68883856010521,125126.044462591,0.0,1.0
2012-08-07,24.0,24.09,23.9,24.08,54500,8.68883856010521,8.72142170470561,8.65263506610477,8.71780135530556,150537.956362278,0.0,1.0
2012-08-08,23.822,24.12,23.8,24.12,44100,8.62439634078443,8.73228275290574,8.61643157210433,8.73228275290574,121811.447258284,0.0,1.0
2012-08-09,23.38,24.0,23.28,24.0,76700,8.46437689730249,8.68883856010521,8.42817340330206,8.68883856010521,211858.004641959,0.0,1.0
2012-08-10,23.68,23.807,23.42,23.62,62600,8.57298737930381,8.61896581668436,8.47885829490267,8.55126528290355,172911.487491351,0.0,1.0
2012-08-13,23.94,24.19,23.25,23.89,80900,8.71381897096551,8.80481540967652,8.46266880012315,8.69561968322331,222261.445464181,0.129,1.0
2012-08-14,23.59,23.88,23.33,23.88,71500,8.58642395677011,8.69197982567487,8.49178766051067,8.69197982567487,196436.258970197,0.0,1.0
2012-08-15,23.49,23.68,23.31,23.68,64900,8.55002538128571,8.61918267470607,8.48450794541379,8.61918267470607,178303.681219102,0.0,1.0
2012-08-16,23.21,23.59,23.17,23.59,68600,8.44810936992939,8.58642395677011,8.43354993973563,8.58642395677011,188468.914200777,0.0,1.0
2012-08-17,23.1,23.35,23.01,23.35,62200,8.40807093689655,8.49906737560755,8.37531221896059,8.49906737560755,170885.808502745,0.0,1.0
2012-08-20,23.2,23.27,23.06,23.27,52600,8.44446951238095,8.46994851522003,8.39351150670279,8.46994851522003,144511.149955698,0.0,1.0
2012-08-21,23.13,23.23,23.1206,23.21,52600,8.41899050954187,8.45538908502627,8.41556904344634,8.44810936992939,144511.149955698,0.0,1.0
2012-08-22,23.38,23.39,23.13,23.21,96000,8.50998694825287,8.51362680580131,8.41899050954187,8.44810936992939,263746.585470475,0.0,1.0
2012-08-23,23.33,23.5399,23.2,23.47,54100,8.49178766051067,8.56818827045243,8.44446951238095,8.54274566618883,148632.190353674,0.0,1.0
2012-08-24,23.27,23.47,23.18,23.37,56200,8.46994851522003,8.54274566618883,8.43718979728407,8.50634709070443,154401.64691084,0.0,1.0
2012-08-27,23.28,23.47,23.24,23.36,62000,8.47358837276847,8.54274566618883,8.45902894257471,8.50270723315599,170336.336449682,0.0,1.0
2012-08-28,23.84,23.9,23.3,23.37,65400,8.67742039548111,8.69925954077175,8.48086808786535,8.50634709070443,179677.361351761,0.0,1.0
2012-08-29,23.9,23.9,23.59,23.88,48300,8.69925954077175,8.69925954077175,8.58642395677011,8.69197982567487,132697.500814833,0.0,1.0
2012-08-30,23.65,23.87,23.52,23.87,62300,8.60826310206075,8.68833996812643,8.56094495393103,8.68833996812643,171160.544529277,0.0,1.0
2012-08-31,23.8825,23.8825,23.64,23.82,36600,8.69288979006198,8.69288979006198,8.60462324451231,8.67014068038423,100553.385710619,0.0,1.0
2012-09-04,24.0587,24.1582,23.9135,24.0,54900,8.7570240800655,8.79324066267248,8.70417334846215,8.73565811625615,150830.078565928,0.0,1.0
2012-09-05,24.18,24.24,24.03,24.2,75300,8.80117555212808,8.82301469741872,8.74657768890147,8.80845526722496,206876.227978403,0.0,1.0
2012-09-06,24.1759,24.24,23.69,24.22,66500,8.79968321053322,8.82301469741872,8.62282253225451,8.81573498232184,182699.45764361,0.0,1.0
2012-09-07,23.9,24.17,23.67,24.0,60300,8.69925954077175,8.79753569457964,8.61554281715763,8.73565811625615,165665.823998642,0.0,1.0
2012-09-10,23.83,23.9,23.72,23.9,51600,8.67378053793267,8.69925954077175,8.63374210489983,8.69925954077175,141763.78969038,0.0,1.0
2012-09-11,23.9,23.999,23.87,23.88,62300,8.69925954077175,8.73529413050131,8.68833996812643,8.69197982567487,171160.544529277,0.0,1.0
2012-09-12,23.68,23.9,23.61,23.89,50200,8.66730159149645,8.74782550830934,8.6416803452378,8.74416533027239,137151.798336668,0.1322,1.0
2012-09-13,23.595,23.8,23.51,23.74,46800,8.63619007818238,8.71122372793984,8.60507856486831,8.68926265971815,127862.632712272,0.0,1.0
2012-09-14,23.19,23.63,23.17,23.54,76900,8.48795286768592,8.6490007013117,8.48063251161202,8.61605909897916,210099.069563541,0.0,1.0
2012-09-17,23.36,23.5122,23.16,23.33,64200,8.55017589431406,8.60588380403644,8.47697233357508,8.53919536020322,175401.303848886,0.0,1.0
2012-09-18,23.55,23.7,23.29,23.29,74200,8.61971927701611,8.67462194757035,8.52455464805542,8.52455464805542,202722.379214756,0.0,1.0
2012-09-19,23.74,23.85,23.54,23.63,158900,8.68926265971815,8.72952461812459,8.61605909897916,8.6490007013117,434131.887563675,0.0,1.0
2012-09-20,24.0,24.3,23.75,23.84,128200,8.78442728867883,8.89423262978732,8.69292283775509,8.72586444008764,350256.186190454,0.0,1.0
2012-09-21,24.26,24.26,23.91,23.95,64900,8.87959191763952,8.87959191763952,8.75148568634629,8.76612639849409,177313.779124497,0.0,1.0
2012-09-24,24.11,24.37,24.03,24.37,74800,8.82468924708528,8.91985387604597,8.79540782278968,8.91985387604597,204361.643736708,0.0,1.0
2012-09-25,24.26,24.35,24.03,24.13,79400,8.87959191763952,8.91253351997207,8.79540782278968,8.83200960315918,216929.338405008,0.0,1.0
2012-09-26,24.34,24.42,24.15,24.39,67000,8.90887334193512,8.93815476623071,8.83932995923308,8.92717423211987,183051.204951329,0.0,1.0
2012-09-27,24.0,24.39,23.85,24.3,85000,8.78442728867883,8.92717423211987,8.72952461812459,8.89423262978732,232229.140609896,0.0,1.0
2012-09-28,23.7,24.5,23.63,24.5,100500,8.67462194757035,8.96743619052631,8.6490007013117,8.96743619052631,274576.807426994,0.0,1.0
2012-10-01,23.81,24.08,23.76,24.0,48300,8.71488390597679,8.81370871297443,8.69658301579205,8.78442728867883,131960.794017152,0.0,1.0
2012-10-02,23.66,24.0,23.5,23.97,59000,8.65998123542255,8.78442728867883,8.60141838683136,8.77344675456798,161194.344658633,0.0,1.0
2012-10-03,23.98,24.18,23.63,23.69,56100,8.77710693260494,8.85031049334392,8.6490007013117,8.6709617695334,153271.232802531,0.0,1.0
2012-10-04,23.97,24.05,23.83,24.05,35900,8.77344675456798,8.80272817886358,8.72220426205069,8.80272817886358,98082.6605634736,0.0,1.0
2012-10-05,23.83,24.0,23.7,23.84,39100,8.72220426205069,8.78442728867883,8.67462194757035,8.72586444008764,106825.404680552,0.0,1.0
2012-10-08,23.78,23.88,23.71,23.87,18000,8.70390337186594,8.74050515223544,8.6782821256073,8.73684497419849,49177.9356585661,0.0,1.0
2012-10-09,23.56,23.95,23.55,23.92,44900,8.62337945505305,8.76612639849409,8.61971927701611,8.75514586438324,122671.628392757,0.0,1.0
2012-10-10,23.41,23.84,23.37,23.84,39800,8.56847678449881,8.72586444008764,8.55383607235101,8.72586444008764,108737.879956163,0.0,1.0
2012-10-11,23.39,23.6999,23.25,23.49,54900,8.60954398207338,8.72361399832155,8.5580118676018,8.64635263526737,149149.711375393,0.1322,1.0
2012-10-12,23.5157,23.85,23.4547,23.85,55100,8.65581245913823,8.77886378676572,8.63335918068989,8.77886378676572,149693.061872207,0.0,1.0
2012-10-15,23.59,23.88,23.43,23.81,49400,8.68316128846136,8.78990638272392,8.62426744335098,8.76414032548813,134207.572713013,0.0,1.0
2012-10-16,23.7,23.79,23.65,23.79,44800,8.72365080697474,8.75677859484933,8.70524648037775,8.75677859484933,121710.511286295,0.0,1.0
2012-10-17,23.5,23.98,23.461,23.79,62000,8.65003350058677,8.8267150359179,8.63567812584111,8.75677859484933,168438.654012284,0.0,1.0
2012-10-18,23.34,23.68,23.2,23.6,40900,8.59113965547639,8.71628907633595,8.53960754100481,8.68684215378076,111115.176598426,0.0,1.0
2012-10-19,23.3,23.54,23.18,23.54,62200,8.5764161941988,8.66475696186436,8.53224581036601,8.66475696186436,168982.004509098,0.0,1.0
2012-10-22,23.2,23.53,23.031,23.42,78500,8.53960754100481,8.66107609654497,8.47740091710697,8.62058657803158,213265.069999424,0.0,1.0
2012-10-23,23.5155,23.66,23.15,23.28,67300,8.65573884183184,8.70892734569715,8.52120321440782,8.56905446356,182837.44217785,0.0,1.0
2012-10-24,23.18,23.62,23.06,23.62,81600,8.53224581036601,8.69420388441955,8.48807542653323,8.69420388441955,221687.002700038,0.0,1.0
2012-10-25,23.4,23.4,23.07,23.26,58900,8.61322484739278,8.61322484739278,8.49175629185263,8.5616927329212,160016.72131167,0.0,1.0
2012-10-26,23.22,23.51,23.08,23.51,45000,8.54696927164361,8.65371436590617,8.49543715717203,8.65371436590617,122253.861783109,0.0,1.0
2012-10-31,23.15,23.4199,23.1,23.41,57200,8.52120321440782,8.62054976937839,8.50279888781082,8.61690571271218,155398.242088752,0.0,1.0
2012-11-01,23.21,23.48,23.1809,23.28,37300,8.54328840632421,8.64267176994797,8.53257708824476,8.56905446356,101334.867655777,0.0,1.0
2012-11-02,23.23,23.36,23.16,23.36,35500,8.55065013696301,8.59850138611519,8.52488407972722,8.59850138611519,96444.7131844528,0.0,1.0
2012-11-05,23.13,23.33,23.02,23.33,33300,8.51384148376902,8.58745879015699,8.47335196525563,8.58745879015699,90467.8577195009,0.0,1.0
2012-11-06,23.24,23.246,23.12,23.2,23200,8.5543310022824,8.55653952147404,8.51016061844962,8.53960754100481,63028.6576304031,0.0,1.0
2012-11-07,23.4,23.4,23.24,23.28,41000,8.61322484739278,8.61322484739278,8.5543310022824,8.56905446356,111386.851846833,0.0,1.0
2012-11-08,23.63,23.6696,23.44,23.47,48800,8.69788474973895,8.71246097640377,8.62794830867038,8.63899090462857,132577.521222572,0.0,1.0
2012-11-09,23.64,23.7,23.56,23.68,32100,8.70156561505835,8.72365080697474,8.67211869250316,8.71628907633595,87207.754738618,0.0,1.0
2012-11-12,23.74,23.75,23.55,23.67,39700,8.73837426825234,8.74205513357174,8.66843782718376,8.71260821101655,107855.073617543,0.0,1.0
2012-11-13,23.61,23.8308,23.57,23.69,23200,8.73918405862261,8.8209126414326,8.72437815593964,8.76879586398854,62677.7049579994,0.1322,1.0
2012-11-14,23.17,23.74,23.15,23.63,55000,8.57631912910994,8.78730324234225,8.56891617776846,8.74658700996409,148589.386753878,0.0,1.0
2012-11-15,22.5,23.39,21.19,23.06,364500,8.32832025917021,8.65775159386627,7.84342694630296,8.53560289673178,984742.390396155,0.0,1.0
2012-11-16,22.94,23.0,22.35,22.4,60000,8.49118518868287,8.51339404270732,8.27279812410907,8.29130550246278,162097.512822412,0.0,1.0
2012-11-19,22.9,22.99,22.66,22.99,56100,8.4763792859999,8.50969256703658,8.38754386990209,8.50969256703658,151561.174488956,0.0,1.0
2012-11-20,22.95,22.95,22.73,22.9,50200,8.49488666435361,8.49488666435361,8.41345419959728,8.4763792859999,135621.585728085,0.0,1.0
2012-11-21,22.91,23.1299,22.752,22.95,46900,8.48008076167064,8.56147621167027,8.42159744607291,8.49488666435361,126706.222522852,0.0,1.0
2012-11-23,22.98,23.09,22.89,23.09,7200,8.50599109136584,8.546707323744,8.47267781032916,8.546707323744,19451.7015386895,0.0,1.0
2012-11-26,22.76,23.09,22.75,23.03,62300,8.42455862660951,8.546707323744,8.42085715093877,8.52449846971955,168311.250813938,0.0,1.0
2012-11-27,22.96,23.02,22.8368,22.9,59200,8.49858814002435,8.52079699404881,8.45298595976081,8.4763792859999,159936.212651447,0.0,1.0
2012-11-28,22.97,23.3,22.95,23.0,56900,8.5022896156951,8.62443831282959,8.49488666435361,8.51339404270732,153722.474659921,0.0,1.0
2012-11-29,23.23,23.23,23.04,23.08,38600,8.5985279831344,8.5985279831344,8.52819994539029,8.54300584807326,104282.733249085,0.0,1.0
2012-11-30,23.25,23.36,23.21,23.3,52400,8.60593093447588,8.64664716685405,8.59112503179291,8.62443831282959,141565.16119824,0.0,1.0
2012-12-03,23.0504,23.36,23.04,23.36,33700,8.53204948008787,8.64664716685405,8.52819994539029,8.64664716685405,91044.7697019216,0.0,1.0
2012-12-04,23.04,23.16,23.0,23.13,5651,8.52819994539029,8.5726176534392,8.51339404270732,8.56151322642697,15266.8840826575,0.0,1.0
2012-12-05,23.04,23.14,23.04,23.12,6865,8.52819994539029,8.56521470209772,8.52819994539029,8.55781175075623,18546.6570920977,0.0,1.0
2012-12-06,23.12,23.19,23.0321,23.13,36100,8.55781175075623,8.58372208045143,8.52527577961041,8.56151322642697,97528.6702148182,0.0,1.0
2012-12-07,23.14,23.17,23.0,23.17,80900,8.56521470209772,8.57631912910994,8.51339404270732,8.57631912910994,218561.479788886,0.0,1.0
2012-12-10,22.91,23.18,22.82,23.17,83700,8.48008076167064,8.58002060478069,8.44676748063396,8.57631912910994,226126.030387265,0.0,1.0
2012-12-11,22.76,23.0,22.5,23.0,121200,8.42455862660951,8.51339404270732,8.32832025917021,8.51339404270732,327436.975901273,0.0,1.0
2012-12-12,22.68,22.7399,22.52,22.55,11600,8.44484271328517,8.46714633226779,8.38526710331491,8.39643753018433,31153.6885803827,0.1348,1.0
2012-12-13,22.45,22.72,22.29,22.72,16400,8.35920277395292,8.45973661577774,8.29962716398265,8.45973661577774,44044.8700619203,0.0,1.0
2012-12-14,22.59,22.6,22.411,22.46,9400,8.4113314326769,8.41505490830004,8.34468121902266,8.36292624957606,25245.2304013446,0.0,1.0
2012-12-17,22.179,22.66,22.14,22.59,96700,8.25829658456578,8.43739576203889,8.24377502963553,8.4113314326769,259703.593596811,0.0,1.0
2012-12-18,22.2264,22.38,22.15,22.3,95700,8.27594585901947,8.33313844459093,8.24749850525867,8.30335063960579,257017.930788157,0.0,1.0
2012-12-19,22.54,22.55,22.3501,22.38,88000,8.39271405456119,8.39643753018433,8.32200525247773,8.33313844459093,236338.327161524,0.0,1.0
2012-12-20,22.52,22.6999,22.4,22.64,79700,8.38526710331491,8.45225242977522,8.34058539583721,8.42994881079261,214047.325849698,0.0,1.0
2012-12-21,22.71,22.71,22.45,22.48,60800,8.4560131401546,8.4560131401546,8.35920277395292,8.37037320082234,163288.298766144,0.0,1.0
2012-12-24,22.63,22.8,22.5356,22.8,21000,8.42622533516947,8.48952442076287,8.39107572528701,8.48952442076287,56398.9189817272,0.0,1.0
2012-12-26,22.69,22.72,22.48,22.66,47200,8.44856618890832,8.45973661577774,8.37037320082234,8.43739576203889,126763.284568453,0.0,1.0
2012-12-27,22.79,22.84,22.62,22.7,58700,8.48580094513973,8.50441832325544,8.42250185954632,8.45228966453146,157648.406867971,0.0,1.0
2012-12-28,22.91,22.9799,22.615,22.8,38200,8.53048265261743,8.55650974722319,8.42064012173475,8.48952442076287,102592.31929057,0.0,1.0
2012-12-31,22.92,23.16,22.76,23.04,61500,8.53420612824057,8.62356954319597,8.47463051827031,8.57888783571827,165168.262732201,0.0,1.0
2013-01-02,23.12,23.12,22.67,22.91,61500,8.6086756407034,8.6086756407034,8.44111923766203,8.53048265261743,165168.262732201,0.0,1.0
2013-01-03,23.08,23.26,23.0,23.23,53700,8.59378173821084,8.66080429942739,8.56399393322571,8.64963387255796,144220.092824702,0.0,1.0
2013-01-04,23.2,23.2,22.92,23.15,54400,8.63846344568854,8.63846344568854,8.53420612824057,8.61984606757283,146100.05679076,0.0,1.0
2013-01-07,23.32,23.38,23.15,23.28,44900,8.68314515316624,8.70548600690509,8.61984606757283,8.66825125067367,120586.26010855,0.0,1.0
2013-01-08,23.4619,23.6,23.25,23.25,59600,8.73598127225862,8.7874024706142,8.65708082380425,8.65708082380425,160065.503395759,0.0,1.0
2013-01-09,23.5,23.6,23.36,23.57,55900,8.75016771438279,8.7874024706142,8.6980390556588,8.77623204374478,150128.55100374,0.0,1.0
2013-01-10,23.41,23.6,23.31,23.6,57600,8.71665643377451,8.7874024706142,8.6794216775431,8.7874024706142,154694.177778452,0.0,1.0
2013-01-11,23.34,23.37,23.2,23.2,8200,8.74078455581247,8.75201949740092,8.68835482839971,8.68835482839971,21895.9749869055,0.1348,1.0
2013-01-14,23.32,23.42,23.3065,23.42,5800,8.7332945947535,8.77074440004833,8.7282388710387,8.77074440004833,15487.3969419576,0.0,1.0
2013-01-15,23.39,23.47,23.3301,23.39,7600,8.75950945845988,8.78946930269574,8.73707702508828,8.75950945845988,20293.8304756686,0.0,1.0
2013-01-16,23.5,23.56,23.32,23.49,7800,8.80070424428419,8.82317412746109,8.7332945947535,8.79695926375471,20827.8786460809,0.0,1.0
2013-01-17,23.36,23.67,23.35,23.55,69100,8.74827451687143,8.8643689132854,8.74452953634195,8.8194291469316,184513.64287746,0.0,1.0
2013-01-18,23.31,23.6,23.17,23.49,69100,8.72954961422402,8.83815404957902,8.67711988681126,8.79695926375471,184513.64287746,0.0,1.0
2013-01-22,23.45,23.5075,23.3845,23.43,37600,8.78197934163678,8.8035129796813,8.75744971916867,8.77448938057781,100401.056037518,0.0,1.0
2013-01-23,23.475,23.61,23.4,23.54,50600,8.79134179296048,8.8418990301085,8.76325443898936,8.81568416640212,135114.18711432,0.0,1.0
2013-01-24,23.45,23.57,23.45,23.52,44500,8.78197934163678,8.82691910799057,8.78197934163678,8.80819420534316,118825.717916743,0.0,1.0
2013-01-25,23.5,23.66,23.45,23.59,63700,8.80070424428419,8.86062393275591,8.78197934163678,8.83440906904953,170094.342276327,0.0,1.0
2013-01-28,23.03,23.6,22.87,23.6,114500,8.62469015939851,8.83815404957902,8.56477047092678,8.83815404957902,305742.577561059,0.0,1.0
2013-01-29,22.77,23.08,22.72,23.08,115600,8.52732066563196,8.64341506204592,8.50859576298454,8.64341506204592,308679.842498327,0.0,1.0
2013-01-30,22.76,22.87,22.49,22.84,104900,8.52357568510248,8.56477047092678,8.42246121080644,8.55353552933834,280108.265381267,0.0,1.0
2013-01-31,22.75,22.86,22.72,22.86,52300,8.51983070457299,8.5610254903973,8.50859576298454,8.5610254903973,139653.596562824,0.0,1.0
2013-02-01,22.74,23.04,22.66,22.92,89300,8.51608572404351,8.62843513992799,8.48612587980765,8.5834953735742,238452.508089105,0.0,1.0
2013-02-04,22.6,23.03,22.6,22.82,94700,8.46365599663075,8.62469015939851,8.46365599663075,8.54604556827937,252871.808690238,0.0,1.0
2013-02-05,22.73,22.77,22.6,22.77,81500,8.51234074351403,8.52732066563196,8.46365599663075,8.52732066563196,217624.629443024,0.0,1.0
2013-02-06,22.9,22.93,22.74,22.74,30800,8.57600541251523,8.58724035410368,8.51608572404351,8.51608572404351,82243.4182434989,0.0,1.0
2013-02-07,22.9,23.024,22.84,22.86,47400,8.57600541251523,8.62244317108082,8.55353552933834,8.5610254903973,126569.416387722,0.0,1.0
2013-02-08,23.05,23.05,22.8616,22.98,25200,8.63218012045747,8.63218012045747,8.56162468728202,8.60596525675109,67290.0694719536,0.0,1.0
2013-02-11,23.15,23.15,22.98,22.99,43200,8.6696299257523,8.6696299257523,8.60596525675109,8.60971023728058,115354.404809063,0.0,1.0
2013-02-12,23.11,23.18,22.94,23.18,71400,8.65465000363437,8.68086486734075,8.59098533463316,8.68086486734075,190655.196837202,0.0,1.0
2013-02-13,22.8,23.03,22.79,23.03,47500,8.58903794475783,8.67568174858653,8.58527082285224,8.67568174858653,126090.955350941,0.1348,1.0
2013-02-14,22.87,22.9235,22.7,22.91,59900,8.615407798097,8.63556190029194,8.55136672570188,8.63047628571938,159007.331063608,0.0,1.0
2013-02-15,22.49,22.9,22.49,22.9,121100,8.47225716568437,8.62670916381379,8.47225716568437,8.62670916381379,321465.572484189,0.0,1.0
2013-02-19,22.52,22.6138,22.43,22.5,150100,8.48355853140116,8.51889413487564,8.4496544342508,8.47602428758997,398447.418908974,0.0,1.0
2013-02-20,22.46,22.64,22.44,22.54,81000,8.46095579996758,8.5287639942683,8.45342155615639,8.49109277521235,215018.26070371,0.0,1.0
2013-02-21,22.44,22.55,22.39,22.44,107400,8.45342155615639,8.49485989711794,8.43458594662841,8.45342155615639,285098.286414549,0.0,1.0
2013-02-22,22.54,22.55,22.37,22.48,71200,8.49109277521235,8.49485989711794,8.42705170281722,8.46849004377878,189003.70570499,0.0,1.0
2013-02-25,22.65,22.67,22.45,22.57,81800,8.5325311161739,8.54006535998509,8.45718867806199,8.50239414092913,217141.897846463,0.0,1.0
2013-02-26,22.69,22.69,22.56,22.59,74200,8.54759960379628,8.54759960379628,8.49862701902354,8.50992838474033,196967.344990312,0.0,1.0
2013-02-27,22.83,22.8399,22.64,22.73,104700,8.60033931047462,8.60406876116116,8.5287639942683,8.56266809141866,277931.011057759,0.0,1.0
2013-02-28,22.83,22.83,22.68,22.83,87300,8.60033931047462,8.60033931047462,8.54383248189069,8.60033931047462,231741.903202888,0.0,1.0
2013-03-01,22.9,22.9,22.76,22.86,67000,8.62670916381379,8.62670916381379,8.57396945713545,8.6116406761914,177854.610705538,0.0,1.0
2013-03-04,22.89,22.95,22.81,22.95,63400,8.62294204190819,8.64554477334176,8.59280506666343,8.64554477334176,168298.243563151,0.0,1.0
2013-03-05,22.9,22.95,22.74,22.95,108900,8.62670916381379,8.64554477334176,8.56643521332426,8.64554477334176,289080.10605721,0.0,1.0
2013-03-06,22.8,22.88,22.71,22.88,64300,8.58903794475783,8.6191749200026,8.55513384760747,8.6191749200026,170687.335348748,0.0,1.0
2013-03-07,22.78,22.83,22.67,22.83,71300,8.58150370094664,8.60033931047462,8.54006535998509,8.60033931047462,189269.160347834,0.0,1.0
2013-03-08,22.57,22.76,22.53,22.76,75400,8.50239414092913,8.57396945713545,8.48732565330675,8.57396945713545,200152.800704442,0.0,1.0
2013-03-11,22.44,22.6,22.44,22.6,65100,8.45342155615639,8.51369550664592,8.45342155615639,8.51369550664592,172810.972491501,0.0,1.0
2013-03-12,22.57,22.63,22.45,22.5,93100,8.50239414092913,8.52499687236271,8.45718867806199,8.47602428758997,247138.272487845,0.0,1.0
2013-03-13,22.63,22.63,22.41,22.59,81200,8.57577767565014,8.57577767565014,8.49240732263896,8.5606194296481,214272.812274217,0.1348,1.0
2013-03-14,22.51,22.6,22.47,22.6,89800,8.53030293764404,8.56440899114861,8.515144691642,8.56440899114861,236966.730815575,0.0,1.0
2013-03-15,22.37,22.5248,22.35,22.48,87800,8.47724907663692,8.53591148866479,8.46966995363591,8.51893425314251,231689.07534084,0.0,1.0
2013-03-18,22.61,22.7,22.23,22.24,147600,8.56819855264912,8.60230460615369,8.42419521562981,8.42798477713031,389490.974035399,0.0,1.0
2013-03-19,22.58,22.62,22.47,22.59,6600,8.5568298681476,8.57198811414963,8.515144691642,8.5606194296481,17416.2630666235,0.0,1.0
2013-03-20,22.57,22.65,22.49,22.53,20600,8.55304030664709,8.58335679865115,8.52272381464302,8.53788206064505,54359.8513897643,0.0,1.0
2013-03-21,22.7,22.7,22.51,22.51,58200,8.60230460615369,8.60230460615369,8.53030293764404,8.53030293764404,153579.774314771,0.0,1.0
2013-03-22,22.61,22.72,22.55,22.72,72500,8.56819855264912,8.60988372915471,8.54546118364607,8.60988372915471,191315.010959122,0.0,1.0
2013-03-25,22.5,22.68,22.48,22.68,60800,8.52651337614353,8.59472548315268,8.51893425314251,8.59472548315268,160440.726431926,0.0,1.0
2013-03-26,22.46,22.6,22.41,22.59,49900,8.5113551301415,8.56440899114861,8.49240732263896,8.5606194296481,131677.504094623,0.0,1.0
2013-03-27,22.65,22.66,22.54,22.54,41800,8.58335679865115,8.58714636015166,8.54167162214556,8.54167162214556,110302.999421949,0.0,1.0
2013-03-28,22.62,22.74,22.6,22.74,74800,8.57198811414963,8.61746285215573,8.56440899114861,8.61746285215573,197384.314755067,0.0,1.0
2013-04-01,22.79,22.79,22.64,22.72,77200,8.63641065965827,8.63641065965827,8.57956723715064,8.60988372915471,203717.501324748,0.0,1.0
2013-04-02,22.7,22.829,22.65,22.81,45700,8.60230460615369,8.65118994951025,8.58335679865115,8.64398978265928,120594.427597681,0.0,1.0
2013-04-03,22.75,22.82,22.66,22.76,57000,8.62125241365623,8.64777934415979,8.58714636015166,8.62504197515674,150413.181029931,0.0,1.0
2013-04-04,22.83,22.86,22.74,22.76,52800,8.6515689056603,8.66293759016182,8.61746285215573,8.62504197515674,139330.104532988,0.0,1.0
2013-04-05,23.01,23.08,22.89,22.99,68000,8.71978101266945,8.74630794317301,8.67430627466335,8.71220188966843,179440.28614097,0.0,1.0
2013-04-08,22.99,23.0275,22.98,23.02,48500,8.71220188966843,8.72641274529534,8.70841232816792,8.72357057416996,127983.145262309,0.0,1.0
2013-04-09,22.95,23.03,22.94,22.99,55800,8.6970436436664,8.72736013567047,8.69325408216589,8.71220188966843,147246.58774509,0.0,1.0
2013-04-10,22.949,23.01,22.9,23.01,71600,8.69666468751635,8.71978101266945,8.67809583616386,8.71978101266945,188940.065995492,0.0,1.0
2013-04-11,23.0,23.01,22.77,22.95,16200,8.76835182242146,8.77216414930078,8.68066830419725,8.74929018802489,42493.7328640519,0.13817,1.0
2013-04-12,23.01,23.14,22.89,22.89,12400,8.77216414930078,8.82172439873185,8.72641622674901,8.72641622674901,32526.0671305088,0.0,1.0
2013-04-15,22.87,23.05,22.81,23.05,12000,8.71879157299038,8.78741345681803,8.6959176117145,8.78741345681803,31476.839158557,0.0,1.0
2013-04-16,22.86,22.94,22.86,22.92,48600,8.71497924611107,8.74547786114558,8.71497924611107,8.73785320738695,127481.198592156,0.0,1.0
2013-04-17,23.03,23.12,22.92,22.94,60100,8.7797888030594,8.81409974497323,8.73785320738695,8.74547786114558,157646.502785773,0.0,1.0
2013-04-18,22.88,23.04,22.75,22.94,105600,8.7226038998697,8.78360112993872,8.67304365043862,8.74547786114558,276996.184595301,0.0,1.0
2013-04-19,23.05,23.07,22.99,22.99,91200,8.78741345681803,8.79503811057666,8.76453949554215,8.76453949554215,239223.977605033,0.0,1.0
2013-04-22,23.19,23.19,23.02,23.13,129700,8.84078603312842,8.84078603312842,8.77597647618009,8.81791207185254,340212.169905403,0.0,1.0
2013-04-23,23.12,23.31,23.08,23.19,131800,8.81409974497323,8.88653395568019,8.79885043745597,8.84078603312842,345720.61675815,0.0,1.0
2013-04-24,23.16,23.21,23.06,23.21,84300,8.82934905249048,8.84841068688705,8.79122578369734,8.84841068688705,221124.795088863,0.0,1.0
2013-04-25,23.19,23.2,23.06,23.2,58800,8.84078603312842,8.84459836000774,8.79122578369734,8.84459836000774,154236.511876929,0.0,1.0
2013-04-26,23.19,23.219,23.11,23.17,45200,8.84078603312842,8.85184178107843,8.81028741809391,8.83316137936979,118562.760830565,0.0,1.0
2013-04-29,23.29,23.29,23.17,23.22,42600,8.87890930192156,8.87890930192156,8.83316137936979,8.85222301376636,111742.779012877,0.0,1.0
2013-04-30,23.28,23.34,23.21,23.34,66700,8.87509697504225,8.89797093631813,8.84841068688705,8.89797093631813,174958.764322979,0.0,1.0
2013-05-01,23.37,23.4,23.23,23.36,105300,8.90940791695607,8.92084489759401,8.85603534064568,8.90559559007675,276209.263616337,0.0,1.0
2013-05-02,23.38,23.39,23.3001,23.39,32100,8.91322024383538,8.9170325707147,8.88275975206967,8.9170325707147,84200.5447491398,0.0,1.0
2013-05-03,23.31,23.37,23.2601,23.29,46700,8.88653395568019,8.90940791695607,8.86751044455241,8.87890930192156,122497.365725384,0.0,1.0
2013-05-06,23.22,23.36,23.1701,23.36,44300,8.85222301376636,8.90559559007675,8.83319950263859,8.90559559007675,116201.997893673,0.0,1.0
2013-05-07,23.25,23.28,23.2,23.24,56200,8.8636599944043,8.87509697504225,8.84459836000774,8.85984766752499,147416.530059242,0.0,1.0
2013-05-08,23.33,23.36,23.18,23.22,54800,8.89415860943881,8.90559559007675,8.83697370624911,8.85222301376636,143744.23215741,0.0,1.0
2013-05-09,23.32,23.45,23.24,23.39,56800,8.8903462825595,8.93990653199058,8.85984766752499,8.9170325707147,148990.37201717,0.0,1.0
2013-05-10,23.48,23.48,23.3,23.4,44200,8.95134351262852,8.95134351262852,8.88272162880087,8.92084489759401,115939.690900685,0.0,1.0
2013-05-13,23.35,23.43,23.14,23.25,11000,8.95445818368892,8.9851372695431,8.87392558332169,8.91610932637119,28684.035899332,0.13817,1.0
2013-05-14,23.33,23.38,23.1901,23.24,74300,8.94678841222537,8.96596284088423,8.89313836083787,8.91227444063942,193747.624301852,0.0,1.0
2013-05-15,23.28,23.38,23.04,23.08,99700,8.92761398356651,8.96596284088423,8.83557672600397,8.85091626893106,259981.670833036,0.0,1.0
2013-05-16,23.14,23.2344,23.08,23.18,46800,8.87392558332169,8.91012690462963,8.85091626893106,8.88926512624878,122037.534553522,0.0,1.0
2013-05-17,23.1399,23.26,23.06,23.08,47300,8.87388723446437,8.91994421210296,8.84324649746751,8.85091626893106,123341.354367128,0.0,1.0
2013-05-20,23.05,23.18,22.99,23.03,33200,8.83941161173574,8.88926512624878,8.8164022973451,8.8317418402722,86573.6356234384,0.0,1.0
2013-05-21,23.25,23.36,22.93,23.09,58800,8.91610932637119,8.95829306942069,8.79339298295447,8.85475115466283,153329.210080066,0.0,1.0
2013-05-22,23.2899,23.37,23.18,23.37,35100,8.93141052044096,8.96212795515246,8.88926512624878,8.96212795515246,91528.1509151412,0.0,1.0
2013-05-23,23.12,23.44,23.05,23.27,33200,8.86625581185815,8.98897215527487,8.83941161173574,8.92377909783474,86573.6356234384,0.0,1.0
2013-05-24,23.1588,23.25,23.05,23.07,27000,8.88113516849742,8.91610932637119,8.83941161173574,8.84708138319928,70406.269934724,0.0,1.0
2013-05-28,22.5,23.15,22.5,23.04,83500,8.62849289648825,8.87776046905346,8.62849289648825,8.83557672600397,217737.908872202,0.0,1.0
2013-05-29,22.71,22.77,22.51,22.66,102400,8.70902549685547,8.73203481124611,8.63232778222002,8.68985106819661,267022.297826509,0.0,1.0
2013-05-30,22.68,22.81,22.6301,22.75,46600,8.69752083966016,8.7473743541732,8.67838475985861,8.72436503978256,121516.006628079,0.0,1.0
2013-05-31,22.7,22.9,22.5402,22.82,81400,8.7051906111237,8.78188832575915,8.64390913712997,8.75120923990497,212261.865655057,0.0,1.0
2013-06-03,22.49,22.63,22.02,22.59,114300,8.62465801075648,8.67834641100129,8.44441838136317,8.6630068680742,298053.209390331,0.0,1.0
2013-06-04,22.4,22.55,22.1,22.47,108300,8.59014403917052,8.64766732514711,8.47509746721735,8.61698823929293,282407.37162706,0.0,1.0
2013-06-05,22.09,22.47,21.63,22.34,151600,8.47126258148557,8.61698823929293,8.29485783782404,8.56713472477989,395318.167485339,0.0,1.0
2013-06-06,22.23,22.35,21.98,22.09,64000,8.52495098173039,8.57096961051166,8.42907883843608,8.47126258148557,166888.936141568,0.0,1.0
2013-06-07,22.32,22.32,22.11,22.2,62400,8.55946495331634,8.55946495331634,8.47893235294912,8.51344632453507,162716.712738029,0.0,1.0
2013-06-10,22.19,22.293,22.03,22.22,70300,8.5096114388033,8.54911076184056,8.44825326709494,8.52111609599862,183317.065793004,0.0,1.0
2013-06-11,22.03,22.2229,21.96,22.06,65400,8.44825326709494,8.52222821286083,8.42140906697253,8.45975792429026,170539.631619665,0.0,1.0
2013-06-12,21.78,21.99,21.31,21.92,39800,8.40536773995653,8.48641123056217,8.22398468955342,8.45939673369362,103129.812617155,0.13817,1.0
2013-06-13,21.79,21.79,21.55,21.55,114600,8.40922695379489,8.40922695379489,8.31660582167416,8.31660582167416,296951.671505679,0.0,1.0
2013-06-14,22.04,22.13,21.72,21.72,47500,8.50570729975399,8.54044022429926,8.38221245692634,8.38221245692634,123082.062796856,0.0,1.0
2013-06-17,22.08,22.16,21.87,22.16,47700,8.52114415510744,8.55201786581435,8.4401006645018,8.55201786581435,123600.303061264,0.0,1.0
2013-06-18,22.06,22.07,21.87,21.98,83700,8.51342572743071,8.51728494126908,8.4401006645018,8.4825520167238,216883.550654671,0.0,1.0
2013-06-19,21.97,22.0099,21.9,21.92,62200,8.47869280288544,8.49409106610051,8.45167830601689,8.45939673369362,161172.722230831,0.0,1.0
2013-06-20,21.6597,21.89,21.49,21.77,126700,8.35894139748101,8.44781909217853,8.29345053864397,8.40150852611816,328305.207502352,0.0,1.0
2013-06-21,21.33,21.61,21.29,21.52,86000,8.23170311723015,8.33976110470434,8.2162662618767,8.30502818015906,222843.313695361,0.0,1.0
2013-06-24,21.32,21.32,20.6,21.13,195700,8.22784390339179,8.22784390339179,7.94998050702959,8.15451884046287,507098.098723048,0.0,1.0
2013-06-25,20.81,21.26,20.8,21.23,97800,8.03102399763523,8.2046886203616,8.02716478379687,8.19311097884651,253419.489295422,0.0,1.0
2013-06-26,21.35,21.35,20.85,20.85,65000,8.23942154490688,8.23942154490688,8.04646085298869,8.04646085298869,168428.08593254,0.0,1.0
2013-06-27,21.7,21.72,21.41,21.41,37100,8.37449402924961,8.38221245692634,8.26257682793706,8.26257682793706,96133.56904765,0.0,1.0
2013-06-28,21.9,21.999,21.6,21.77,80200,8.45167830601689,8.48988452301669,8.33590189086598,8.40150852611816,207814.346027534,0.0,1.0
2013-07-01,22.11,22.5,21.8101,22.0,59600,8.53272179662253,8.68323113631872,8.41698397361,8.49027044440053,154435.598793529,0.0,1.0
2013-07-02,21.84,22.15,21.79,21.96,36100,8.42852302298671,8.54815865197599,8.40922695379489,8.47483358904708,93542.3677256109,0.0,1.0
2013-07-03,21.33,21.8,21.31,21.8,26300,8.23170311723015,8.41308616763325,8.22398468955342,8.41308616763325,68148.5947696279,0.0,1.0
2013-07-05,20.705,21.15,20.64,21.14,66800,7.99050225233241,8.1622372681396,7.96541736238304,8.15837805430124,173092.248312211,0.0,1.0
2013-07-08,20.69,21.0125,20.6101,20.73,46500,7.98471343157486,8.1091730778621,7.95387831300634,8.00015028692832,120490.861474817,0.0,1.0
2013-07-09,20.86,21.05,20.8,20.9,71000,8.05032006682705,8.12364512975596,8.02716478379687,8.0657569221805,183975.293864775,0.0,1.0
2013-07-10,20.97,21.058,20.78,21.03,46400,8.09277141904905,8.12673250082665,8.01944635612014,8.11592670207924,120231.741342613,0.0,1.0
2013-07-11,21.07,21.25,20.88,21.09,65900,8.18468631503736,8.25460769789008,8.11088041091505,8.19245535757655,169647.674517342,0.13817,1.0
2013-07-12,21.1,21.29,20.943,21.2,40000,8.19633987884615,8.27014578296846,8.1353528949135,8.2351850915421,102972.791816292,0.0,1.0
2013-07-15,21.1,21.31,21.02,21.22,48000,8.19633987884615,8.27791482550765,8.16526370868939,8.24295413408129,123567.350179551,0.0,1.0
2013-07-16,21.09,21.27,21.0101,21.06,115000,8.19245535757655,8.26237674042927,8.16141803263249,8.18080179376777,296046.776471841,0.0,1.0
2013-07-17,21.1176,21.2,21.09,21.2,37600,8.20317663628064,8.2351850915421,8.19245535757655,8.2351850915421,96794.4243073149,0.0,1.0
2013-07-18,21.23,21.272,21.11,21.11,35900,8.24683865535089,8.26315364468319,8.20022440011574,8.20022440011574,92418.0806551224,0.0,1.0
2013-07-19,21.1038,21.32,20.97,21.32,36600,8.1978159969286,8.28179934677725,8.14584110234141,8.28179934677725,94220.1045119075,0.0,1.0
2013-07-22,21.13,21.2667,21.025,21.19,47000,8.20799344265494,8.2610948484103,8.16720596932418,8.23130057027251,120993.030384144,0.0,1.0
2013-07-23,21.18,21.36,21.1,21.29,76500,8.22741604900291,8.29733743185563,8.19633987884615,8.27014578296846,196935.464348659,0.0,1.0
2013-07-24,21.09,21.24,21.01,21.24,53300,8.19245535757655,8.25072317662048,8.16137918741979,8.25072317662048,137211.24509521,0.0,1.0
2013-07-25,20.8637,21.121,20.85,21.0,48100,8.10454864124561,8.2044973735123,8.09922684710627,8.1574946661502,123824.782159092,0.0,1.0
2013-07-26,20.63,20.828,20.53,20.75,69600,8.01376737917517,8.09068090031316,7.97492216647922,8.06038163441031,179172.657760349,0.0,1.0
2013-07-29,20.57,20.84,20.5,20.73,48100,7.9904602515576,8.09534232583667,7.96326860267043,8.05261259187112,123824.782159092,0.0,1.0
2013-07-30,20.4,20.592,20.3,20.52,54200,7.92442338997447,7.99900619835071,7.88557817727852,7.97103764520962,139528.132911076,0.0,1.0
2013-07-31,20.25,20.49,19.97,20.49,172900,7.86615557093055,7.95938408140083,7.75738897538188,7.95938408140083,445099.892625924,0.0,1.0
2013-08-01,20.09,20.33,20.01,20.25,129000,7.80400323061702,7.89723174108731,7.77292706046026,7.86615557093055,332087.253607543,0.0,1.0
2013-08-02,20.07,20.15,19.79,20.05,109600,7.79623418807783,7.82731035823459,7.68746759252916,7.78846514553864,282145.449576641,0.0,1.0
2013-08-05,20.26,20.27,19.85,19.94,125900,7.87004009220014,7.87392461346974,7.71077472014673,7.74573541157309,324106.862241781,0.0,1.0
2013-08-06,20.01,20.18,20.0,20.06,58400,7.77292706046026,7.83896392204338,7.76904253919066,7.79234966680823,150340.276051787,0.0,1.0
2013-08-07,20.11,20.15,19.78,20.14,137500,7.81177227315621,7.82731035823459,7.68358307125957,7.823425836965,353968.971868505,0.0,1.0
2013-08-08,21.13,21.19,20.11,20.25,222300,8.20799344265494,8.23130057027251,7.81177227315621,7.86615557093055,572271.290519045,0.0,1.0
2013-08-09,21.07,21.115,20.8,21.02,71100,8.18468631503736,8.20216666075054,8.07980424075829,8.16526370868939,183034.13745346,0.0,1.0
2013-08-12,21.2,21.32,20.81,20.95,59300,8.2351850915421,8.28179934677725,8.08368876202788,8.13807205980222,152657.163867654,0.0,1.0
2013-08-13,20.67,21.01,20.66,20.99,60800,8.08297789463555,8.21593447345394,8.07906740702324,8.20811349822933,155479.331551069,0.13817,1.0
2013-08-14,20.74,20.78,20.42,20.65,55700,8.11035130792169,8.12599325837091,7.98521570432791,8.07515691941094,142437.479726884,0.0,1.0
2013-08-15,20.5,20.62,20.31,20.61,32400,8.01649960522636,8.06342545657402,7.94220034059255,8.05951496896172,82854.1174712932,0.0,1.0
2013-08-16,20.1902,20.434,20.0698,20.36,53400,7.89535269899713,7.99069038698514,7.84827042814497,7.96175277865408,136555.860276761,0.0,1.0
2013-08-19,19.58,20.1048,19.39,19.98,154300,7.65673474489424,7.86195713478804,7.58243548026044,7.81315424938647,394579.948327795,0.0,1.0
2013-08-20,19.65,19.73,19.3712,19.72,82200,7.68410815818038,7.71539205907883,7.57508376354931,7.71148157146652,210203.964695688,0.0,1.0
2013-08-21,19.76,19.8628,19.5,19.65,64200,7.72712352191575,7.76732333457025,7.6254508439958,7.68410815818038,164173.899433859,0.0,1.0
2013-08-22,20.12,20.29,19.63,19.87,214800,7.86790107595874,7.93437936536794,7.67628718295577,7.77013888565111,549292.1121245,0.0,1.0
2013-08-23,20.26,20.42,19.88,20.19,75300,7.92264790253102,7.98521570432791,7.77404937326341,7.89527448924488,192559.10634532,0.0,1.0
2013-08-26,20.29,20.42,20.2,20.39,65700,7.93437936536794,7.98521570432791,7.89918497685719,7.97348424149099,168009.738205678,0.0,1.0
2013-08-27,20.5,20.5,20.22,20.33,80800,8.01649960522636,8.01649960522636,7.9070059520818,7.95002131581716,206623.848508657,0.0,1.0
2013-08-28,20.519,20.62,20.38,20.53,100200,8.02392953168973,8.06342545657402,7.96957375387869,8.02823106806327,256234.029957518,0.0,1.0
2013-08-29,20.34,20.48,20.25,20.4,90400,7.95393180342947,8.00867863000174,7.91873741491872,7.9773947291033,231173.216648299,0.0,1.0
2013-08-30,20.4,20.49,20.2975,20.41,45600,7.9773947291033,8.01258911761405,7.93731223107717,7.98130521671561,116609.498663302,0.0,1.0
2013-09-03,20.475,20.61,20.276,20.61,52300,8.00672338619559,8.05951496896172,7.92890468271071,8.05951496896172,133742.911844094,0.0,1.0
2013-09-04,20.7,20.81,20.43,20.45,40000,8.09470935747247,8.13772472120783,7.98912619194022,7.99694716716483,102289.033915177,0.0,1.0
2013-09-05,20.53,20.79,20.446,20.79,39900,8.02823106806327,8.12990374598322,7.99538297211991,8.12990374598322,102033.311330389,0.0,1.0
2013-09-06,20.37,20.58,20.36,20.51,54300,7.96566326626638,8.0477835061248,7.96175277865408,8.02041009283866,138857.363539853,0.0,1.0
2013-09-09,20.73,21.0,20.35,20.35,98800,8.10644082030938,8.21202398584163,7.95784229104177,7.95784229104177,252653.913770487,0.0,1.0
2013-09-10,20.77,20.97,20.62,20.62,50700,8.1220827707586,8.20029252300471,8.06342545657402,8.06342545657402,129651.350487487,0.0,1.0
2013-09-11,20.53,20.68,20.43,20.59,40000,8.0822622754025,8.14131436216871,8.04289421755835,8.10588311010898,101605.215472806,0.13817,1.0
2013-09-12,20.57,20.61,20.44,20.48,41500,8.09800949854015,8.11375672167781,8.04683102334277,8.06257824648043,105415.411053036,0.0,1.0
2013-09-13,20.438,20.51,20.3901,20.47,35900,8.04604366218588,8.07438866383367,8.02718636247854,8.05864144069601,91190.6808868432,0.0,1.0
2013-09-16,20.31,20.468,20.31,20.42,33100,7.99565254814538,8.05785407953913,7.99565254814538,8.03895741177394,84078.3158037468,0.0,1.0
2013-09-17,20.33,20.36,20.25,20.25,39600,8.00352615971421,8.01533657706745,7.9720317134389,7.9720317134389,100589.163318078,0.0,1.0
2013-09-18,20.49,20.84,20.01,20.41,100100,8.06651505226484,8.20430325471934,7.87754837461295,8.03502060598952,254267.051720696,0.0,1.0
2013-09-19,20.48,20.55,20.38,20.41,51500,8.06257824648043,8.09013588697132,8.02321018863628,8.03502060598952,130816.714921237,0.0,1.0
2013-09-20,20.85,21.0,20.3861,20.58,46600,8.20824006050375,8.26729214726997,8.02561164016477,8.10194630432457,118370.076025819,0.0,1.0
2013-09-23,20.67,20.89,20.67,20.89,37400,8.1373775563843,8.22398728364141,8.1373775563843,8.22398728364141,95000.8764670734,0.0,1.0
2013-09-24,20.54,20.86,20.35,20.8,37500,8.08619908118691,8.21217686628817,8.01139977128304,8.18855603158168,95254.8895057554,0.0,1.0
2013-09-25,20.4839,20.58,20.42,20.58,23600,8.06411360073635,8.10194630432457,8.03895741177394,8.10194630432457,59947.0771289554,0.0,1.0
2013-09-26,20.47,20.72,20.4135,20.54,31600,8.05864144069601,8.15706158530637,8.03639848801407,8.08619908118691,80268.1202235166,0.0,1.0
2013-09-27,20.38,20.54,20.25,20.54,48700,8.02321018863628,8.08619908118691,7.9720317134389,8.08619908118691,123704.349838141,0.0,1.0
2013-09-30,20.07,20.53,20.07,20.52,139300,7.90116920931944,8.0822622754025,7.90116920931944,8.07832546961808,353840.162884046,0.0,1.0
2013-10-01,20.17,20.21,20.09,20.21,37400,7.94053726716358,7.95628449030124,7.90904282088827,7.95628449030124,95000.8764670734,0.0,1.0
2013-10-02,20.05,20.1,19.84,19.87,75600,7.89329559775061,7.91297962667268,7.81062267627791,7.82243309363116,192033.857243603,0.0,1.0
2013-10-03,20.07,20.14,19.99,20.09,24300,7.90116920931944,7.92872684981034,7.86967476304413,7.90904282088827,61725.1683997295,0.0,1.0
2013-10-04,20.11,20.14,20.0,20.0,18300,7.9169164324571,7.92872684981034,7.87361156882854,7.87361156882854,46484.3860788086,0.0,1.0
2013-10-07,19.9,20.06,19.88,20.05,45100,7.8342435109844,7.89723240353503,7.82636989941557,7.89329559775061,114559.880445588,0.0,1.0
2013-10-08,19.78,19.95,19.7098,19.89,30200,7.78700184157143,7.85392753990647,7.75936546496484,7.83030670519998,76711.9376819683,0.0,1.0
2013-10-09,19.81,19.89,19.77,19.85,29100,7.79881225892467,7.83030670519998,7.78306503578701,7.81455948206233,73917.7942564662,0.0,1.0
2013-10-10,19.57,19.68,19.55,19.6,51600,7.75872376562198,7.8023343744221,7.75079456402196,7.77061756802201,130151.81755463,0.13817,1.0
2013-10-11,19.76,19.82,19.54,19.54,70200,7.83405118082219,7.85783878562226,7.74682996322194,7.74682996322194,177067.007603391,0.0,1.0
2013-10-14,19.71,19.76,19.63,19.63,23400,7.81422817682214,7.83405118082219,7.78251137042204,7.78251137042204,59022.3358677971,0.0,1.0
2013-10-15,19.706,19.79,19.6425,19.75,20900,7.81264233650213,7.84594498322222,7.78746712142206,7.83008658002218,52716.5307537162,0.0,1.0
2013-10-16,19.702,19.74,19.6501,19.69,92300,7.81105649618213,7.82612197922217,7.79048021803007,7.80629897522211,232810.324811866,0.0,1.0
2013-10-17,20.09,20.09,19.75,19.76,60100,7.96488300722256,7.96488300722256,7.83008658002218,7.83405118082219,151591.554942505,0.0,1.0
2013-10-18,20.24,20.24,20.03,20.03,32800,8.02435201922273,8.02435201922273,7.9410954024225,7.9410954024225,82732.1630967412,0.0,1.0
2013-10-21,19.96,20.2,19.96,20.17,55100,7.91334319682242,8.00849361602268,7.91334319682242,7.99659981362265,138979.944714343,0.0,1.0
2013-10-22,20.09,20.1882,20.01,20.11,46100,7.96488300722256,8.00381538707867,7.93316620082247,7.97281220882258,116279.046303652,0.0,1.0
2013-10-23,20.2335,20.27,20.0,20.0,64100,8.02177502870272,8.03624582162276,7.92920160002246,7.92920160002246,161680.843125034,0.0,1.0
2013-10-24,20.14,20.26,20.07,20.22,37500,7.98470601122262,8.03228122082275,7.95695380562254,8.01642281762271,94587.0767112133,0.0,1.0
2013-10-25,20.55,20.8,20.1,20.19,127900,8.14725464402308,8.24636966402336,7.96884760802257,8.00452901522267,322604.989636378,0.0,1.0
2013-10-28,20.56,20.67,20.55,20.55,39600,8.15121924482309,8.19482985362321,8.14725464402308,8.14725464402308,99883.9530070413,0.0,1.0
2013-10-29,20.67,20.81,20.524,20.67,31200,8.19482985362321,8.25033426482337,8.13694668194305,8.19482985362321,78696.4478237295,0.0,1.0
2013-10-30,20.72,20.76,20.43,20.61,53700,8.21465285762327,8.23051126082331,8.09967943442294,8.17104224882315,135448.693850457,0.0,1.0
2013-10-31,20.67,20.91,20.6,20.91,56000,8.19482985362321,8.28998027282348,8.16707764802313,8.28998027282348,141250.034555412,0.0,1.0
2013-11-01,20.34,20.9,20.18,20.9,47900,8.06399802722284,8.28601567202347,8.00056441442266,8.28601567202347,120819.22598579,0.0,1.0
2013-11-04,20.34,20.4475,20.22,20.32,51300,8.06399802722284,8.10661748582296,8.01642281762271,8.05606882562282,129395.12094094,0.0,1.0
2013-11-05,20.26,20.3,20.15,20.28,32900,8.03228122082275,8.0481396240228,7.98867061202263,8.04021042242278,82984.3953013045,0.0,1.0
2013-11-06,20.05,20.22,20.03,20.18,55700,7.94902460402252,8.01642281762271,7.9410954024225,8.00056441442266,140493.337941722,0.0,1.0
2013-11-07,20.03,20.1899,20.0,20.0,48700,7.9410954024225,8.00448936921467,7.92920160002246,7.92920160002246,122837.083622296,0.0,1.0
2013-11-08,19.9,20.03,19.82,19.93,92800,7.88955559202235,7.9410954024225,7.85783878562226,7.90144939442238,234071.485834683,0.0,1.0
2013-11-11,19.87,19.92,19.7201,19.81,38600,7.87766178962231,7.89748479362237,7.81823242363015,7.85387418482225,97361.630961409,0.0,1.0
2013-11-12,19.63,19.85,19.63,19.76,40100,7.78251137042204,7.86973258802229,7.78251137042204,7.83405118082219,101145.114029858,0.0,1.0
2013-11-13,19.55,19.61,19.45,19.45,52900,7.80557345327571,7.82952917742899,7.76564724635358,7.76564724635358,132494.429293467,0.13817,1.0
2013-11-14,19.48,19.64,19.41,19.54,88500,7.77762510843022,7.84150703950562,7.74967676358473,7.8015808325835,221658.922352964,0.0,1.0
2013-11-15,19.52,19.554,19.43,19.43,40000,7.79359559119907,7.8071705015526,7.75766200496916,7.75766200496916,100184.823662357,0.0,1.0
2013-11-18,19.52,19.58,19.5,19.5,36900,7.79359559119907,7.81755131535235,7.78561034981465,7.78561034981465,92420.4998285241,0.0,1.0
2013-11-19,19.5,19.54,19.38,19.5,73100,7.78561034981465,7.8015808325835,7.7376989015081,7.78561034981465,183087.765242957,0.0,1.0
2013-11-20,19.35,19.55,19.2901,19.5,95000,7.72572103943146,7.80557345327571,7.7018052414851,7.78561034981465,237938.956198097,0.0,1.0
2013-11-21,19.2,19.31,19.12,19.21,74900,7.66583172904827,7.70975055666261,7.63389076351057,7.66982434974048,187596.082307763,0.0,1.0
2013-11-22,19.28,19.3299,19.07,19.14,84800,7.69777269458597,7.71769587184011,7.6139276600495,7.64187600489499,212391.826164196,0.0,1.0
2013-11-25,19.16,19.29,19.15,19.21,82700,7.64986124627942,7.70176531527818,7.6458686255872,7.66982434974048,207132.122921922,0.0,1.0
2013-11-26,19.32,19.35,19.11,19.11,84000,7.71374317735482,7.72572103943146,7.62989814281835,7.62989814281835,210388.129690949,0.0,1.0
2013-11-27,19.25,19.34,19.18,19.24,61100,7.68579483250933,7.72172841873925,7.65784648766384,7.68180221181712,153032.31814425,0.0,1.0
2013-11-29,19.19,19.32,19.15,19.32,22200,7.66183910835606,7.71374317735482,7.6458686255872,7.71374317735482,55602.577132608,0.0,1.0
2013-12-02,19.09,19.27,19.04,19.25,104100,7.62191290143393,7.69378007389376,7.60194979797287,7.68579483250933,260731.003581283,0.0,1.0
2013-12-03,19.19,19.2299,19.0801,19.12,61800,7.66183910835606,7.67776966491798,7.61796020694864,7.63389076351057,154785.552558341,0.0,1.0
2013-12-04,19.22,19.31,19.1035,19.15,71700,7.67381697043269,7.70975055666261,7.62730293936842,7.6458686255872,179581.296414775,0.0,1.0
2013-12-05,19.13,19.25,19.09,19.15,67600,7.63788338420278,7.68579483250933,7.62191290143393,7.6458686255872,169312.351989383,0.0,1.0
2013-12-06,19.17,19.2,19.1,19.1,91800,7.65385386697163,7.66583172904827,7.62590552212614,7.62590552212614,229924.170305109,0.0,1.0
2013-12-09,19.22,19.22,19.08,19.15,107400,7.67381697043269,7.67381697043269,7.61792028074172,7.6458686255872,268996.251533428,0.0,1.0
2013-12-10,19.19,19.26,19.15,19.19,106600,7.66183910835606,7.68978745320154,7.6458686255872,7.66183910835606,266992.555060181,0.0,1.0
2013-12-11,19.14,19.21,19.08,19.2,81100,7.69704204499929,7.72519214652228,7.67291338655102,7.72117070344757,201668.899679259,0.13817,1.0
2013-12-12,19.15,19.17,19.1,19.1,62300,7.70106348807401,7.70910637422343,7.68095627270045,7.68095627270045,154919.512330676,0.0,1.0
2013-12-13,19.11,19.27,19.1,19.1,94700,7.68497771577516,7.74932080497055,7.68095627270045,7.68095627270045,235487.605420787,0.0,1.0
2013-12-16,19.15,19.23,19.08,19.15,92600,7.70106348807401,7.7332350326717,7.67291338655102,7.70106348807401,230265.599387168,0.0,1.0
2013-12-17,19.2,19.2299,19.05,19.12,160500,7.72117070344757,7.73319481824096,7.66084905732688,7.68899915884987,399110.461140827,0.0,1.0
2013-12-18,19.26,19.29,19.17,19.17,132500,7.74529936189584,7.75736369111998,7.70910637422343,7.70910637422343,329483.714025916,0.0,1.0
2013-12-19,19.4899,19.49,19.17,19.22,118700,7.83775233818348,7.83779255261422,7.70910637422343,7.72921358959699,295167.674376424,0.0,1.0
2013-12-20,19.65,19.66,19.4,19.46,152900,7.90213564180962,7.90615708488433,7.80159956494181,7.82572822339009,380211.772638208,0.0,1.0
2013-12-23,19.82,19.846,19.62,19.62,81300,7.97050017407973,7.98095592607398,7.89007131258548,7.89007131258548,202166.233587222,0.0,1.0
2013-12-24,19.789,19.86,19.71,19.73,29300,7.95803370054812,7.98658594637858,7.92626430025789,7.93430718640732,72859.4175166743,0.0,1.0
2013-12-26,19.72,19.81,19.65,19.81,74400,7.9302857433326,7.96647873100502,7.90213564180962,7.96647873100502,185008.213762477,0.0,1.0
2013-12-27,19.66,19.78,19.65,19.77,71300,7.90615708488433,7.95441440178088,7.90213564180962,7.95039295870617,177299.53818904,0.0,1.0
2013-12-30,19.7,19.72,19.65,19.72,64600,7.92224285718318,7.9302857433326,7.90213564180962,7.9302857433326,160638.852272258,0.0,1.0
2013-12-31,19.82,19.82,19.51,19.76,105300,7.97050017407973,7.97050017407973,7.84583543876365,7.94637151563145,261846.30254286,0.0,1.0
2014-01-02,19.87,19.87,19.5901,19.66,37400,7.99060738945329,7.99060738945329,7.87804719779209,7.90615708488433,93001.440789202,0.0,1.0
2014-01-03,19.95,19.97,19.72,19.95,48900,8.02277893405099,8.03082182020041,7.9302857433326,8.02277893405099,121598.140497112,0.0,1.0
2014-01-06,20.05,20.05,19.84,19.87,39100,8.06299336479811,8.06299336479811,7.97854306022915,7.99060738945329,97228.779006893,0.0,1.0
2014-01-07,20.0695,20.17,20.0401,20.14,34400,8.0708351787938,8.11125068169466,8.05901213615414,8.09918635247052,85541.4321697473,0.0,1.0
2014-01-08,19.79,20.14,19.76,20.14,72200,7.95843584485559,8.09918635247052,7.94637151563145,8.09918635247052,179537.540774877,0.0,1.0
2014-01-09,19.93,19.93,19.79,19.79,33300,8.01473604790156,8.01473604790156,7.95843584485559,7.95843584485559,82806.0956759473,0.0,1.0
2014-01-10,20.04,20.04,19.77,19.77,43100,8.0589719217234,8.0589719217234,7.95039295870617,7.95039295870617,107175.457166166,0.0,1.0
2014-01-13,20.01,20.08,19.84,19.84,49500,8.10247187146256,8.13081635077302,8.03363527885143,8.03363527885143,122246.027596663,0.13817,1.0
2014-01-14,20.05,20.12,19.63,19.9,38300,8.11866871678283,8.14701319609329,7.94860184092004,8.05793054683183,94586.3203424687,0.0,1.0
2014-01-15,19.91,20.06,19.89,19.95,38100,8.0619797581619,8.12271792811289,8.05388133550177,8.07817660348216,94092.3969986438,0.0,1.0
2014-01-16,20.04,20.09,19.89,19.89,42100,8.11461950545276,8.13486556210309,8.05388133550177,8.05388133550177,103970.863875142,0.0,1.0
2014-01-17,20.095,20.129,19.97,19.97,32700,8.13689016776812,8.15065748629035,8.08627502614229,8.08627502614229,80756.4667153715,0.0,1.0
2014-01-21,20.166,20.19,20.02,20.05,50900,8.16563956821159,8.17535767540375,8.10652108279263,8.11866871678283,125703.491003438,0.0,1.0
2014-01-22,20.14,20.29,20.14,20.24,31100,8.15511161875342,8.21584978870441,8.15511161875342,8.19560373205408,76805.0799647723,0.0,1.0
2014-01-23,20.24,20.34,20.17,20.2,70600,8.19560373205408,8.23609584535475,8.16725925274362,8.17940688673382,174354.940370191,0.0,1.0
2014-01-24,20.25,20.5,20.23,20.3,107200,8.19965294338415,8.30088322663581,8.19155452072402,8.21989900003448,264742.912290148,0.0,1.0
2014-01-27,20.35,20.42,20.26,20.3,30500,8.24014505668481,8.26848953599528,8.20370215471422,8.21989900003448,75323.3099332976,0.0,1.0
2014-01-28,20.34,20.376,20.23,20.3,28800,8.23609584535475,8.25067300614299,8.19155452072402,8.21989900003448,71124.9615107859,0.0,1.0
2014-01-29,20.39,20.48,20.24,20.3,82600,8.25634190200508,8.29278480397567,8.19560373205408,8.21989900003448,203990.340999685,0.0,1.0
2014-01-30,20.39,20.6899,20.33,20.33,65400,8.25634190200508,8.37777774979376,8.23204663402468,8.23204663402468,161512.933430743,0.0,1.0
2014-01-31,20.5,20.55,20.42,20.55,38700,8.30088322663581,8.32112928328614,8.26848953599528,8.32112928328614,95574.1670301185,0.0,1.0
2014-02-03,20.66,20.9,20.4925,20.59,63800,8.36567060791687,8.46285167983846,8.29784631813826,8.3373261286064,157561.546680144,0.0,1.0
2014-02-04,20.73,20.86,20.6301,20.67,56100,8.39401508722733,8.44665483451819,8.35356346603997,8.36971981924693,138545.497942885,0.0,1.0
2014-02-05,20.63,20.72,20.6,20.72,33700,8.35352297392667,8.38996587589726,8.34137533993647,8.38996587589726,83226.083434496,0.0,1.0
2014-02-06,20.56,20.71,20.5501,20.63,60500,8.3251784946162,8.3859166645672,8.32116977539944,8.35352297392667,149411.811507033,0.0,1.0
2014-02-07,20.65,20.66,20.51,20.51,49300,8.3616213965868,8.36567060791687,8.30493243796587,8.30493243796587,121752.104252838,0.0,1.0
2014-02-10,20.61,20.7,20.57,20.6,52700,8.34542455126653,8.38186745323713,8.32922770594627,8.34137533993647,130148.801097862,0.0,1.0
2014-02-11,20.64,20.65,20.531,20.54,79100,8.35757218525673,8.3616213965868,8.31343578175901,8.31708007195607,195346.682482749,0.0,1.0
2014-02-12,20.38,20.45,20.36,20.39,43800,8.30824064362253,8.33677728960161,8.30008731619994,8.31231730733383,107440.797431066,0.13817,1.0
2014-02-13,20.36,20.43,20.359,20.37,57400,8.30008731619994,8.32862396217902,8.29967964982881,8.30416397991124,140801.410332037,0.0,1.0
2014-02-14,20.42,20.4285,20.2801,20.34,60100,8.32454729846772,8.32801246262232,8.26751477314668,8.29193398877735,147424.473187376,0.0,1.0
2014-02-18,20.54,20.57,20.37,20.37,29400,8.37346726300328,8.38569725413717,8.30416397991124,8.30416397991124,72117.7955359212,0.0,1.0
2014-02-19,20.58,20.63,20.51,20.51,35700,8.38977391784847,8.41015723640495,8.36123727186939,8.36123727186939,87571.6088650471,0.0,1.0
2014-02-20,20.45,20.55,20.45,20.55,41400,8.33677728960161,8.37754392671458,8.33677728960161,8.37754392671458,101553.630448542,0.0,1.0
2014-02-21,20.31,20.49,20.3,20.39,52700,8.27970399764346,8.3530839444468,8.27562733393216,8.31231730733383,129272.37499126,0.0,1.0
2014-02-24,20.29,20.4,20.21,20.33,57800,8.27155067022086,8.31639397104513,8.23893736053049,8.28785732506605,141782.604829124,0.0,1.0
2014-02-25,20.48,20.51,20.32,20.32,42800,8.3490072807355,8.36123727186939,8.28378066135476,8.28378066135476,104987.811188348,0.0,1.0
2014-02-26,20.68,20.73,20.53,20.53,51400,8.43054055496143,8.45092387351792,8.36939059929198,8.36939059929198,126083.492875726,0.0,1.0
2014-02-27,20.75,20.75,20.68,20.69,47200,8.45907720094051,8.45907720094051,8.43054055496143,8.43461721867273,115780.950656309,0.0,1.0
2014-02-28,20.69,20.84,20.66,20.84,29400,8.43461721867273,8.49576717434218,8.42238722753884,8.49576717434218,72117.7955359212,0.0,1.0
2014-03-03,20.8,20.84,20.69,20.83,21000,8.47946051949699,8.49576717434218,8.43461721867273,8.49169051063088,51512.7110970866,0.0,1.0
2014-03-04,20.79,20.9,20.78,20.82,58000,8.4753838557857,8.52022715660996,8.4713071920744,8.48761384691959,142273.202077668,0.0,1.0
2014-03-05,20.8,20.8,20.72,20.72,29600,8.47946051949699,8.47946051949699,8.44684720980662,8.44684720980662,72608.3927844649,0.0,1.0
2014-03-06,20.39,20.83,20.39,20.72,76400,8.31231730733383,8.49169051063088,8.31231730733383,8.44684720980662,187408.148943686,0.0,1.0
2014-03-07,20.41,20.63,20.3608,20.63,32300,8.32047063475643,8.41015723640495,8.30041344929685,8.41015723640495,79231.4556398045,0.0,1.0
2014-03-10,20.44,20.45,20.35,20.35,33100,8.33270062589031,8.33677728960161,8.29601065248865,8.29601065248865,81193.8446339793,0.0,1.0
2014-03-11,20.44,20.45,20.33,20.33,28200,8.33270062589031,8.33677728960161,8.28785732506605,8.28785732506605,69174.2120446591,0.0,1.0
2014-03-12,20.45,20.52,20.36,20.36,41400,8.3931045521006,8.42183400533517,8.35616668365614,8.35616668365614,100872.090267017,0.13817,1.0
2014-03-13,20.55,20.58,20.43,20.43,33400,8.43414662814999,8.4464592509648,8.38489613689072,8.38489613689072,81379.8989110714,0.0,1.0
2014-03-14,20.68,20.68,20.54,20.6,34000,8.4875013270142,8.4875013270142,8.43004242054505,8.45466766617468,82841.8132627673,0.0,1.0
2014-03-17,20.6,20.7,20.59,20.6,40400,8.45466766617468,8.49570974222407,8.45056345856974,8.45466766617468,98435.5663475236,0.0,1.0
2014-03-18,20.5401,20.655,20.52,20.61,80600,8.4300834626211,8.47724080800185,8.42183400533517,8.45877187377962,196383.827911148,0.0,1.0
2014-03-19,20.47,20.62,20.44,20.6,43300,8.40131296731047,8.46287608138456,8.38900034449566,8.45466766617468,105501.485714054,0.0,1.0
2014-03-20,20.41,20.48,20.3768,20.42,31100,8.37668772168084,8.40541717491541,8.36306175243244,8.38079192928578,75775.8938962372,0.0,1.0
2014-03-21,20.46,20.47,20.35,20.35,27900,8.39720875970553,8.40131296731047,8.3520624760512,8.3520624760512,67979.0173538591,0.0,1.0
2014-03-24,20.56,20.57,20.41,20.45,41400,8.43825083575492,8.44235504335987,8.37668772168084,8.3931045521006,100872.090267017,0.0,1.0
2014-03-25,20.76,20.84,20.46,20.46,79900,8.52033498785371,8.55316864869322,8.39720875970553,8.39720875970553,194678.261167503,0.0,1.0
2014-03-26,20.69,20.87,20.68,20.73,96900,8.49160553461914,8.56548127150804,8.4875013270142,8.50802236503889,236099.167798887,0.0,1.0
2014-03-27,20.78,20.8,20.67,20.7,56400,8.52854340306359,8.53675181827347,8.48339711940926,8.49570974222407,137419.949059414,0.0,1.0
2014-03-28,21.0,21.0,20.7,20.7,61000,8.61883597037225,8.61883597037225,8.49570974222407,8.49570974222407,148627.959089083,0.0,1.0
2014-03-31,20.72,21.01,20.7149,21.01,54400,8.50391815743395,8.62294017797719,8.50182501155543,8.62294017797719,132546.901220428,0.0,1.0
2014-04-01,20.93,20.95,20.611,20.72,67700,8.59010651713768,8.59831493234755,8.45918229454012,8.50391815743395,164952.669349687,0.0,1.0
2014-04-02,20.758,20.88,20.47,20.79,110500,8.51951414633272,8.56958547911298,8.40131296731047,8.53264761066853,269235.893103994,0.0,1.0
2014-04-03,20.81,20.958,20.67,20.67,60300,8.5408560258784,8.6015982984315,8.48339711940926,8.48339711940926,146922.392345437,0.0,1.0
2014-04-04,20.89,21.098,20.83,20.83,63700,8.57368968671792,8.65905720490065,8.54906444108828,8.54906444108828,155206.573671714,0.0,1.0
2014-04-07,20.85,21.05,20.83,20.87,60500,8.55727285629816,8.63935700839695,8.54906444108828,8.56548127150804,147409.697129336,0.0,1.0
2014-04-08,20.97,21.04,20.84,20.84,85600,8.60652334755743,8.63525280079201,8.55316864869322,8.55316864869322,208566.447508614,0.0,1.0
2014-04-09,21.06,21.08,20.91,20.91,45400,8.64346121600188,8.65166963121176,8.5818981019278,8.5818981019278,110618.185944989,0.0,1.0
2014-04-10,21.1,21.16,21.01,21.01,36300,8.65987804642164,8.68450329205128,8.62294017797719,8.62294017797719,88445.8182776016,0.0,1.0
2014-04-11,21.05,21.118,20.958,20.96,42800,8.69606484487439,8.72415664579845,8.65805829068301,8.65888452012196,103603.183287097,0.13817,1.0
2014-04-14,20.97,21.088,20.89,20.91,53300,8.66301566731667,8.71176320421431,8.62996648975895,8.63822878414838,129019.852084165,0.0,1.0
2014-04-15,21.08,21.19,20.9,20.93,32700,8.70845828645853,8.75390090560039,8.63409763695367,8.64649107853781,79154.7685394408,0.0,1.0
2014-04-16,21.17,21.2,20.99,20.99,23700,8.74563861121097,8.75803205279511,8.6712779617061,8.6712779617061,57369.052427668,0.0,1.0
2014-04-17,21.0,21.18,20.97,21.07,53800,8.67540910890082,8.74976975840568,8.66301566731667,8.70432713926382,130230.16964593,0.0,1.0
2014-04-21,21.05,21.07,20.95,20.95,26400,8.69606484487439,8.70432713926382,8.65475337292724,8.65475337292724,63904.7672611999,0.0,1.0
2014-04-22,20.89,21.23,20.89,21.05,102200,8.62996648975895,8.77042549437925,8.62996648975895,8.69606484487439,247388.909624797,0.0,1.0
2014-04-23,20.9,21.01,20.8513,21.01,43000,8.63409763695367,8.67954025609553,8.61397895011541,8.67954025609553,104087.310311803,0.0,1.0
2014-04-24,21.21,21.21,20.83,20.85,58400,8.76216319998982,8.76216319998982,8.60517960659067,8.6134419009801,141365.091214169,0.0,1.0
2014-04-25,20.98,21.2786,20.9601,21.19,107800,8.66714681451139,8.79050286974557,8.6589258315939,8.75390090560039,260944.466316566,0.0,1.0
2014-04-28,21.0,21.09,20.98,20.98,25800,8.67540910890082,8.71258943365325,8.66714681451139,8.66714681451139,62452.3861870817,0.0,1.0
2014-04-29,21.09,21.1,21.05,21.07,39600,8.71258943365325,8.71672058084796,8.69606484487439,8.70432713926382,95857.1508917998,0.0,1.0
2014-04-30,20.97,21.28,20.97,21.2,112900,8.66301566731667,8.79108123035283,8.66301566731667,8.75803205279511,273289.705446571,0.0,1.0
2014-05-01,21.07,21.236,21.0,21.08,94700,8.70432713926382,8.77290418269608,8.67540910890082,8.70845828645853,229234.146198319,0.0,1.0
2014-05-02,21.1,21.1699,20.95,21.03,66200,8.71672058084796,8.74559729973902,8.65475337292724,8.68780255048496,160246.045177706,0.0,1.0
2014-05-05,21.18,21.2743,21.09,21.1,50900,8.74976975840568,8.78872647645184,8.71258943365325,8.71672058084796,123210.327787692,0.0,1.0
2014-05-06,21.2,21.237,21.15,21.15,29600,8.75803205279511,8.77331729741555,8.73737631682154,8.73737631682154,71650.7996564968,0.0,1.0
2014-05-07,21.35,21.35,21.11,21.11,41500,8.81999926071583,8.81999926071583,8.72085172804268,8.72085172804268,100456.357626507,0.0,1.0
2014-05-08,21.32,21.5,21.26,21.3,41000,8.80760581913169,8.88196646863655,8.7828189359634,8.79934352474226,99246.0400647422,0.0,1.0
2014-05-09,21.35,21.35,21.22,21.23,37600,8.81999926071583,8.81999926071583,8.76629434718454,8.77042549437925,91015.8806447392,0.0,1.0
2014-05-12,21.32,21.41,21.23,21.35,43600,8.80760581913169,8.84478614388412,8.77042549437925,8.81999926071583,105539.691385921,0.0,1.0
2014-05-13,21.12,21.1637,21.06,21.14,67900,8.78206293602677,8.80023415526466,8.75711389359487,8.79037928350406,163292.840241111,0.13817,1.0
2014-05-14,21.22,21.28,21.1,21.1,22100,8.82364467341325,8.84859371584515,8.77374658854947,8.77374658854947,53148.3323907003,0.0,1.0
2014-05-15,21.36,21.53,21.24,21.24,38700,8.88185910575434,8.95254805931138,8.83196102089055,8.83196102089055,93069.7042316788,0.0,1.0
2014-05-16,21.36,21.4859,21.28,21.28,29500,8.88185910575434,8.93421051312393,8.84859371584515,8.84859371584515,70944.6065848715,0.0,1.0
2014-05-19,21.279,21.45,21.18,21.27,36700,8.84817789847128,8.91928266940218,8.80701197845866,8.8444355421065,88259.9003954164,0.0,1.0
2014-05-20,21.29,21.33,21.2,21.22,24400,8.8527518895838,8.86938458453839,8.81532832593596,8.82364467341325,58679.6068024021,0.0,1.0
2014-05-21,21.191,21.35,21.171,21.22,29800,8.81158596957117,8.87770093201569,8.80326962209387,8.82364467341325,71666.0771603109,0.0,1.0
2014-05-22,21.2194,21.31,21.1617,21.19,41000,8.82339518298894,8.8610682370611,8.79940252051693,8.81117015219731,98600.9786433806,0.0,1.0
2014-05-23,21.2,21.3,21.1523,21.22,42300,8.81532832593596,8.85691006332245,8.7954938372026,8.82364467341325,101727.351136951,0.0,1.0
2014-05-27,21.28,21.34,21.18,21.18,47700,8.84859371584515,8.87354275827704,8.80701197845866,8.80701197845866,114713.82149486,0.0,1.0
2014-05-28,21.41,21.49,21.3,21.3,50300,8.90264997444759,8.93591536435678,8.85691006332245,8.85691006332245,120966.566482001,0.0,1.0
2014-05-29,21.58,21.69,21.53,21.53,36500,8.97333892800462,9.01907883912976,8.95254805931138,8.95254805931138,87778.9200117901,0.0,1.0
2014-05-30,21.69,21.69,21.5801,21.69,34300,9.01907883912976,9.01907883912976,8.97338050974201,9.01907883912976,82488.1357919014,0.0,1.0
2014-06-02,21.57,21.79,21.55,21.79,26000,8.96918075426597,9.06066057651625,8.96086440678867,9.06066057651625,62527.4498714121,0.0,1.0
2014-06-03,21.45,21.62,21.45,21.56,31800,8.91928266940218,8.98997162295922,8.91928266940218,8.96502258052732,76475.8809965733,0.0,1.0
2014-06-04,21.24,21.57,21.13,21.38,52000,8.83196102089055,8.96918075426597,8.78622110976541,8.89017545323164,125054.899742824,0.0,1.0
2014-06-05,21.21,21.318,21.12,21.27,56400,8.81948649967461,8.86439477605202,8.78206293602677,8.8444355421065,135636.468182602,0.0,1.0
2014-06-06,21.3,21.34,21.27,21.28,31100,8.85691006332245,8.87354275827704,8.8444355421065,8.84859371584515,74792.4496538814,0.0,1.0
2014-06-09,21.3001,21.36,21.21,21.21,45000,8.85695164505983,8.88185910575434,8.81948649967461,8.81948649967461,108220.586315906,0.0,1.0
2014-06-10,21.31,21.35,21.25,21.27,52700,8.8610682370611,8.87770093201569,8.8361191946292,8.8444355421065,126738.331085516,0.0,1.0
2014-06-11,21.29,21.47,21.15,21.16,58300,8.91020537613071,8.98553825389978,8.85161313786588,8.85579829774194,139301.727356929,0.13817,1.0
2014-06-12,21.51,21.52,21.27,21.27,23200,9.00227889340402,9.00646405328008,8.90183505637859,8.90183505637859,55433.9635451243,0.0,1.0
2014-06-13,21.471,21.49,21.39,21.39,28100,8.98595676988739,8.9939085736519,8.95205697489131,8.95205697489131,67141.9989490514,0.0,1.0
2014-06-16,21.62,21.71,21.5,21.5,67100,9.04831565204068,9.08598209092521,8.99809373352796,8.99809373352796,160328.403184389,0.0,1.0
2014-06-17,21.7,21.7,21.55,21.64,69000,9.08179693104915,9.08179693104915,9.01901953290826,9.0566859717928,164868.253647137,0.0,1.0
2014-06-18,21.78,21.79,21.62,21.63,60600,9.11527821005763,9.11946336993369,9.04831565204068,9.05250081191673,144797.335811833,0.0,1.0
2014-06-19,21.8648,21.909,21.72,21.72,47700,9.15076836580661,9.1692667724588,9.09016725080127,9.09016725080127,113974.14056476,0.0,1.0
2014-06-20,21.841,21.87,21.75,21.87,29100,9.14080768530159,9.15294464894216,9.10272273042945,9.15294464894216,69531.3939294447,0.0,1.0
2014-06-23,21.91,21.9399,21.7899,21.8,42200,9.1696852884464,9.18219891647582,9.11942151833493,9.12364852980975,100832.468172597,0.0,1.0
2014-06-24,21.96,22.05,21.93,21.98,76800,9.1906110878267,9.22827752671123,9.17805560819852,9.19898140757882,183505.534494204,0.0,1.0
2014-06-25,22.04,22.09,21.92,21.92,43100,9.22409236683517,9.24501816621547,9.17387044832246,9.17387044832246,102982.923654951,0.0,1.0
2014-06-26,22.05,22.09,21.95,21.95,42900,9.22827752671123,9.24501816621547,9.18642592795064,9.18642592795064,102505.044658872,0.0,1.0
2014-06-27,22.09,22.18,22.04,22.04,38600,9.24501816621547,9.28268460510001,9.22409236683517,9.22409236683517,92230.6462431809,0.0,1.0
2014-06-30,22.04,22.2,22.04,22.2,55000,9.22409236683517,9.29105492485213,9.22409236683517,9.29105492485213,131416.723921631,0.0,1.0
2014-07-01,22.03,22.11,21.98,22.11,42000,9.21990720695912,9.25338848596759,9.19898140757882,9.25338848596759,100354.589176518,0.0,1.0
2014-07-02,21.88,21.99,21.76,21.99,45900,9.15712980881822,9.20316656745488,9.10690789030551,9.20316656745488,109673.229600052,0.0,1.0
2014-07-03,21.76,21.86,21.5201,21.86,54000,9.10690789030551,9.1487594890661,9.00650590487884,9.1487594890661,129027.328941237,0.0,1.0
2014-07-07,22.08,22.27,21.6,21.84,63800,9.24083300633941,9.32035104398454,9.03994533228856,9.14038916931398,152443.399749092,0.0,1.0
2014-07-08,21.85,22.11,21.81,22.05,48800,9.14457432919004,9.25338848596759,9.12783368968581,9.22827752671123,116602.475043192,0.0,1.0
2014-07-09,21.87,22.16,21.7901,22.16,41100,9.15294464894216,9.27431428534789,9.11950522153245,9.27431428534789,98204.1336941641,0.0,1.0
2014-07-10,22.24,22.27,21.94,21.95,39100,9.30779556435636,9.32035104398454,9.18224076807458,9.18642592795064,93425.3437333776,0.0,1.0
2014-07-11,21.96,22.282,21.76,22.23,45900,9.24843744183421,9.38404749904144,9.16420759263718,9.36214773825021,108987.491815709,0.13817,1.0
2014-07-14,21.69,22.05,21.63,22.05,58800,9.13472714541822,9.28634087397288,9.10945819065911,9.28634087397288,139617.963371758,0.0,1.0
2014-07-15,21.47,21.72,21.46,21.65,82700,9.04207431130148,9.14736162279777,9.03786281884163,9.11788117557881,196367.441681026,0.0,1.0
2014-07-16,21.5,21.6,21.5,21.54,85200,9.05470878868104,9.09682371327956,9.05470878868104,9.07155475852044,202303.579579485,0.0,1.0
2014-07-17,21.63,21.68,21.47,21.5,87000,9.10945819065911,9.13051565295837,9.04207431130148,9.05470878868104,206577.598866376,0.0,1.0
2014-07-18,21.62,21.681,21.58,21.61,56200,9.10524669819926,9.13093680220435,9.08840072835985,9.10103520573941,133444.37995736,0.0,1.0
2014-07-21,21.665,21.74,21.63,21.63,44800,9.12419841426859,9.15578460771748,9.10945819065911,9.10945819065911,106375.591140387,0.0,1.0
2014-07-22,21.7201,21.75,21.67,21.67,22000,9.14740373772237,9.15999610017733,9.12630416049852,9.12630416049852,52238.0135064399,0.0,1.0
2014-07-23,21.74,21.7999,21.71,21.75,43800,9.15578460771748,9.18101144755199,9.14315013033792,9.15999610017733,104001.135981003,0.0,1.0
2014-07-24,21.7525,21.7605,21.71,21.74,24600,9.16104897329229,9.16441816726017,9.14315013033792,9.15578460771748,58411.5969208373,0.0,1.0
2014-07-25,21.761,21.8,21.721,21.75,29900,9.16462874188317,9.18105356247659,9.14778277204376,9.15999610017733,70996.2092655705,0.0,1.0
2014-07-28,21.79,21.86,21.7582,21.79,51600,9.17684207001673,9.2063225172357,9.16344952399441,9.17684207001673,122521.886224195,0.0,1.0
2014-07-29,21.82,21.86,21.81,21.83,42800,9.18947654739629,9.2063225172357,9.18526505493644,9.19368803985614,101626.680821619,0.0,1.0
2014-07-30,21.62,21.8088,21.58,21.77,67800,9.10524669819926,9.18475967584126,9.08840072835985,9.16841908509703,160988.05980621,0.0,1.0
2014-07-31,21.43,21.67,21.3801,21.5,66800,9.02522834146207,9.12630416049852,9.00421299408742,9.05470878868104,158613.604646827,0.0,1.0
2014-08-01,21.45,21.6,21.23,21.6,53100,9.03365132638178,9.09682371327956,8.94099849226504,9.09682371327956,126083.568963271,0.0,1.0
2014-08-04,21.48,21.5399,21.4501,21.5,47800,9.04628580376133,9.07151264359585,9.03369344130638,9.05470878868104,113498.956618538,0.0,1.0
2014-08-05,21.43,21.54,21.24,21.51,42200,9.02522834146207,9.07155475852044,8.94520998472489,9.05892028114089,100202.007725989,0.0,1.0
2014-08-06,21.48,21.48,21.338,21.39,35700,9.04628580376133,9.04628580376133,8.98648261083144,9.00838237162267,84768.0491899957,0.0,1.0
2014-08-07,21.635,21.71,21.4606,21.61,65500,9.11156393688903,9.14315013033792,9.03811550838922,9.10103520573941,155526.812939628,0.0,1.0
2014-08-08,21.65,21.76,21.57,21.61,47100,9.11788117557881,9.16420759263718,9.0841892359,9.10103520573941,111836.838006969,0.0,1.0
2014-08-11,21.8,21.82,21.67,21.683,22600,9.18105356247659,9.18947654739629,9.12630416049852,9.13177910069632,53662.68660207,0.0,1.0
2014-08-12,21.73,21.88,21.68,21.68,27600,9.15157311525762,9.2147455021554,9.13051565295837,9.13051565295837,65534.9623989883,0.0,1.0
2014-08-13,21.76,21.83,21.72,21.73,35300,9.22239778395495,9.25206542388495,9.20544484685209,9.20968308112781,83289.4023869131,0.13817,1.0
2014-08-14,21.7981,21.87,21.73,21.87,33100,9.23854545654542,9.26901836098781,9.20968308112781,9.26901836098781,78098.5614449526,0.0,1.0
2014-08-15,21.83,21.86,21.8,21.86,37200,9.25206542388495,9.2647801267121,9.23935072105781,9.2647801267121,87772.4013822428,0.0,1.0
2014-08-18,21.51,21.8,21.39,21.76,141000,9.11644192706209,9.23935072105781,9.06558311575351,9.22239778395495,332685.714916565,0.0,1.0
2014-08-19,21.69,21.96,21.52,21.61,119200,9.19273014402495,9.30716246946924,9.1206801613378,9.15882426981923,281249.200128047,0.0,1.0
2014-08-20,21.69,21.79,21.59,21.64,37600,9.19273014402495,9.23511248678209,9.1503478012678,9.17153897264638,88716.1906444174,0.0,1.0
2014-08-21,21.79,21.82,21.66,21.79,26400,9.23511248678209,9.24782718960924,9.1800154411978,9.23511248678209,62290.0913035271,0.0,1.0
2014-08-22,21.73,21.84,21.7,21.84,21300,9.20968308112781,9.25630365816067,9.19696837830066,9.25630365816067,50256.7782108003,0.0,1.0
2014-08-25,21.71,21.8,21.7,21.78,23500,9.20120661257638,9.23935072105781,9.19696837830066,9.23087425250638,55447.6191527609,0.0,1.0
2014-08-26,21.8,21.88,21.72,21.81,47800,9.23935072105781,9.27325659526353,9.20544484685209,9.24358895533352,112782.816829871,0.0,1.0
2014-08-27,21.79,21.9099,21.75,21.9,51500,9.23511248678209,9.28592891574791,9.21815954967924,9.28173306381495,121512.867504987,0.0,1.0
2014-08-28,21.93,21.98,21.76,21.76,76200,9.2944477666421,9.31563893802067,9.22239778395495,9.22239778395495,179791.854444271,0.0,1.0
2014-08-29,22.06,22.06,21.95,22.0,32500,9.34954481222639,9.34954481222639,9.30292423519353,9.3241154065721,76682.8775516906,0.0,1.0
2014-09-02,21.94,22.05,21.89,22.05,31800,9.29868600091781,9.34530657795067,9.27749482953924,9.34530657795067,75031.246342885,0.0,1.0
2014-09-03,21.81,21.99,21.8,21.93,40800,9.24358895533352,9.31987717229639,9.23935072105781,9.2944477666421,96266.5047418147,0.0,1.0
2014-09-04,21.74,21.8099,21.7,21.77,52400,9.21392131540352,9.24354657299077,9.19696837830066,9.22663601823066,123636.39334488,0.0,1.0
2014-09-05,21.76,21.78,21.71,21.71,31200,9.22239778395495,9.23087425250638,9.20120661257638,9.20120661257638,73615.562449623,0.0,1.0
2014-09-08,21.75,21.776,21.7101,21.74,19900,9.21815954967924,9.22917895879609,9.20124899491914,9.21392131540352,46953.515793189,0.0,1.0
2014-09-09,21.66,21.8,21.642,21.8,34500,9.1800154411978,9.23935072105781,9.17238661950152,9.23935072105781,81401.8238625639,0.0,1.0
2014-09-10,21.5855,21.6,21.57,21.6,26400,9.14844059584373,9.15458603554352,9.14187133271637,9.15458603554352,62290.0913035271,0.0,1.0
2014-09-11,21.555,21.56,21.5,21.5,37300,9.19407366429035,9.19620636520992,9.17061395417502,9.17061395417502,87447.7983706755,0.13817,1.0
2014-09-12,21.321,21.51,21.29,21.51,88100,9.09426326125421,9.17487935601417,9.08104051555284,9.17487935601417,206545.604194545,0.0,1.0
2014-09-15,21.33,21.4025,21.21,21.26,44500,9.09810212290945,9.1290262862433,9.04691730083963,9.06824431003539,104327.802345712,0.0,1.0
2014-09-16,21.198,21.43,21.18,21.4,33300,9.04179881863265,9.14075614130096,9.03412109532218,9.12795993578351,78070.0183845441,0.0,1.0
2014-09-17,21.1099,21.24,21.07,21.15,55300,9.00422062842973,9.05971350635709,8.98720167509152,9.02132488980473,129647.808308267,0.0,1.0
2014-09-18,21.177,21.19,21.05,21.15,120900,9.03284147477044,9.03838649716133,8.97867087141322,9.02132488980473,283443.400080822,0.0,1.0
2014-09-19,21.33,21.33,21.14,21.26,45800,9.09810212290945,9.09810212290945,9.01705948796558,9.06824431003539,107375.580841205,0.0,1.0
2014-09-22,21.3702,21.39,21.31,21.37,31398,9.11524903830284,9.12369453394436,9.08957131923115,9.11516373026605,73610.8840011385,0.0,1.0
2014-09-23,21.22,21.41,21.07,21.29,65513,9.05118270267879,9.13222533762266,8.98720167509152,9.08104051555284,153591.625057857,0.0,1.0
2014-09-24,21.31,21.4399,21.21,21.28,52871,9.08957131923115,9.14497888912172,9.04691730083963,9.07677511371369,123953.151411689,0.0,1.0
2014-09-25,21.37,21.43,21.24,21.26,32549,9.11516373026605,9.14075614130096,9.05971350635709,9.06824431003539,76309.3401921479,0.0,1.0
2014-09-26,21.3101,21.36,21.2625,21.3112,45820,9.08961397324954,9.1108983284269,9.06931066049518,9.09008316745184,107422.469741135,0.0,1.0
2014-09-29,21.29,21.4323,21.223,21.34,58315,9.08104051555284,9.14173718372396,9.05246232323053,9.1023675247486,136716.309972813,0.0,1.0
2014-09-30,21.31,21.351,21.295,21.33,47581,9.08957131923115,9.10705946677167,9.08317321647242,9.09810212290945,111551.03738003,0.0,1.0
2014-10-01,21.64,21.66,21.31,21.31,52191,9.23032957992313,9.23886038360144,9.08957131923115,9.08957131923115,122358.928814046,0.0,1.0
2014-10-02,21.53,21.68,21.28,21.68,66336,9.18341015969247,9.24739118727974,9.07677511371369,9.24739118727974,155521.103290003,0.0,1.0
2014-10-03,21.31,21.6,21.3,21.6,74582,9.08957131923115,9.21326797256653,9.085305917392,9.21326797256653,174853.396731413,0.0,1.0
2014-10-06,21.42,21.51,21.34,21.4,45899,9.13649073946181,9.17487935601417,9.1023675247486,9.12795993578351,107607.680895862,0.0,1.0
2014-10-07,21.572,21.6,21.41,21.42,21400,9.20132484741691,9.21326797256653,9.13222533762266,9.13649073946181,50171.1229258031,0.0,1.0
2014-10-08,21.68,21.68,21.51,21.6,47227,9.24739118727974,9.24739118727974,9.17487935601417,9.21326797256653,110721.103851257,0.0,1.0
2014-10-09,21.76,21.79,21.65,21.75,73795,9.28151440199295,9.2943106075104,9.23459498176229,9.2772490001538,173008.318519142,0.0,1.0
2014-10-10,21.74,21.84,21.64,21.7,58657,9.3319186555262,9.37484376433727,9.28899354671513,9.31474861200177,136649.624484762,0.13817,1.0
2014-10-13,21.8,21.8899,21.7506,21.82,41195,9.35767372081284,9.39626339363399,9.33646871706017,9.36625874257505,95969.4713444222,0.0,1.0
2014-10-14,21.6,21.75,21.58,21.69,14362,9.2718235031907,9.33621116640731,9.26323848142849,9.31045610112067,33458.2727867118,0.0,1.0
2014-10-15,21.71,21.75,21.54,21.58,11259,9.31904112288288,9.33621116640731,9.24606843790406,9.26323848142849,26229.4035166124,0.0,1.0
2014-10-16,21.53,21.7358,21.4,21.71,70273,9.24177592702296,9.33011580095613,9.18597328556857,9.31904112288288,163710.709061453,0.0,1.0
2014-10-17,21.45,21.49,21.33,21.46,54606,9.2074358399741,9.22460588349853,9.15592570940082,9.21172835085521,127212.257609747,0.0,1.0
2014-10-20,21.49,21.59,21.34,21.5,22994,9.22460588349853,9.2675309923096,9.16021822028193,9.22889839437964,53567.7151133303,0.0,1.0
2014-10-21,21.4852,21.53,21.36,21.49,34035,9.2225454782756,9.24177592702296,9.16880324204414,9.22460588349853,79289.257366365,0.0,1.0
2014-10-22,21.52,21.53,21.44,21.53,38036,9.23748341614185,9.24177592702296,9.203143329093,9.24177592702296,88610.1423001927,0.0,1.0
2014-10-23,21.41,21.4748,21.37,21.39,52412,9.19026579644967,9.21808126695925,9.17309575292525,9.18168077468746,122101.030030437,0.0,1.0
2014-10-24,21.51,21.51,21.42,21.5,25997,9.23319090526074,9.23319090526074,9.19455830733078,9.22889839437964,60563.6205010546,0.0,1.0
2014-10-27,21.5,21.52,21.4084,21.41,26498,9.22889839437964,9.23748341614185,9.1895789947087,9.19026579644967,61730.7695517538,0.0,1.0
2014-10-28,21.5,21.56,21.42,21.53,56903,9.22889839437964,9.25465345966628,9.19455830733078,9.24177592702296,132563.437987903,0.0,1.0
2014-10-29,21.51,21.56,21.44,21.54,46898,9.23319090526074,9.25465345966628,9.203143329093,9.24606843790406,109255.401556274,0.0,1.0
2014-10-30,21.57,21.59,21.5101,21.55,34567,9.25894597054738,9.2675309923096,9.23323383036955,9.25036094878517,80528.6252206006,0.0,1.0
2014-10-31,21.54,21.68,21.4577,21.68,41468,9.24606843790406,9.30616359023956,9.21074107335255,9.30616359023956,96605.4627433062,0.0,1.0
2014-11-03,21.48,21.59,21.46,21.59,38013,9.22031337261742,9.2675309923096,9.21172835085521,9.2675309923096,88556.5606072465,0.0,1.0
2014-11-04,21.51,21.58,21.47,21.47,32418,9.23319090526074,9.26323848142849,9.21602086173631,9.21602086173631,75522.2313883597,0.0,1.0
2014-11-05,21.55,21.58,21.45,21.52,45593,9.25036094878517,9.26323848142849,9.2074358399741,9.23748341614185,106215.222891279,0.0,1.0
2014-11-06,21.51,21.58,21.445,21.57,21714,9.23319090526074,9.26323848142849,9.20528958453355,9.25894597054738,50585.7774189291,0.0,1.0
2014-11-07,21.7117,21.74,21.5,21.55,57128,9.31977084973267,9.3319186555262,9.22889839437964,9.25036094878517,133087.606723247,0.0,1.0
2014-11-10,21.63,21.71,21.556,21.7,30083,9.28470103583402,9.31904112288288,9.25293645531383,9.31474861200177,70082.5247349011,0.0,1.0
2014-11-11,21.53,21.61,21.5,21.53,56948,9.24177592702296,9.27611601407181,9.22889839437964,9.24177592702296,132668.271734971,0.0,1.0
2014-11-12,21.55,21.61,21.4281,21.49,32506,9.30967057162942,9.33559076811656,9.25700937243306,9.28375037514229,75244.7999754942,0.13817,1.0
2014-11-13,21.53,21.61,21.44,21.56,51468,9.30103050613371,9.33559076811656,9.26215021140301,9.31399060437728,119137.985760744,0.0,1.0
2014-11-14,21.72,21.72,21.48,21.57,53691,9.38311112834297,9.38311112834297,9.27943034239443,9.31831063712513,124283.780086269,0.0,1.0
2014-11-17,21.7,21.74,21.6,21.71,49992,9.37447106284726,9.39175119383868,9.3312707353687,9.37879109559512,115721.344993998,0.0,1.0
2014-11-18,21.76,21.76,21.61,21.7,52900,9.4003912593344,9.4003912593344,9.33559076811656,9.37447106284726,122452.775447722,0.0,1.0
2014-11-19,21.72,21.86,21.72,21.75,51900,9.38311112834297,9.44359158681295,9.38311112834297,9.39607122658654,120137.978180279,0.0,1.0
2014-11-20,21.64,21.83,21.51,21.7,58186,9.34855086636012,9.43063148856939,9.292390440638,9.37447106284726,134688.793803424,0.0,1.0
2014-11-21,21.71,21.747,21.64,21.72,51055,9.37879109559512,9.39477521676218,9.34855086636012,9.38311112834297,118181.97448929,0.0,1.0
2014-11-24,21.52,21.75,21.5,21.75,50368,9.29671047338585,9.39607122658654,9.28807040789014,9.39607122658654,116591.708766557,0.0,1.0
2014-11-25,21.77,21.78,21.51,21.54,49267,9.40471129208225,9.40903132483011,9.292390440638,9.30535053888157,114043.116975102,0.0,1.0
2014-11-26,21.85,21.85,21.62,21.75,74618,9.4392715540651,9.4392715540651,9.33991080086441,9.39607122658654,172725.542502043,0.0,1.0
2014-11-28,21.94,21.94,21.82,21.9,42244,9.4781518487958,9.4781518487958,9.42631145582153,9.46087171780438,97786.2957658517,0.0,1.0
2014-12-01,21.75,22.05,21.68,22.0,81198,9.39607122658654,9.52567220902222,9.36583099735155,9.50407204528294,187956.908521817,0.0,1.0
2014-12-02,21.82,21.88,21.71,21.79,51787,9.42631145582153,9.45223165230867,9.37879109559512,9.41335135757796,119876.406089058,0.0,1.0
2014-12-03,21.98,22.0,21.69,21.76,60915,9.49543197978723,9.50407204528294,9.3701510300994,9.4003912593344,141005.875546275,0.0,1.0
2014-12-04,22.08,22.15,21.88,21.88,75113,9.53863230726578,9.56887253650077,9.45223165230867,9.45223165230867,173871.367149428,0.0,1.0
2014-12-05,22.0899,22.14,22.01,22.1,67376,9.54290913968616,9.56455250375292,9.50839207803079,9.5472723727615,155961.780691223,0.0,1.0
2014-12-08,22.12,22.19,22.04,22.11,49361,9.55591243825721,9.5861526674922,9.52135217627436,9.55159240550935,114260.707918242,0.0,1.0
2014-12-09,22.06,22.16,22.06,22.13,45195,9.52999224177007,9.57319256924863,9.52999224177007,9.56023247100506,104617.262502075,0.0,1.0
2014-12-10,22.05,22.18,21.99,22.02,76431,9.52567220902222,9.58183263474434,9.49975201253508,9.51271211077865,176922.269947917,0.0,1.0
2014-12-11,21.86,22.16,21.83,21.97,89248,9.50328147929008,9.63370162767924,9.49023946445116,9.5511022003661,205293.433036958,0.13817,1.0
2014-12-12,21.6,21.97,21.58,21.93,148420,9.39025068401947,9.5511022003661,9.3815560074602,9.53371284724755,341404.304089115,0.0,1.0
2014-12-15,21.7,21.8199,21.61,21.61,52923,9.43372406681586,9.48584865278873,9.39459802229911,9.39459802229911,121736.55831632,0.0,1.0
2014-12-16,21.67,21.79,21.64,21.7,108720,9.42068205197694,9.47285011133261,9.40764003713803,9.43372406681586,250084.058351762,0.0,1.0
2014-12-17,21.92,21.93,21.72,21.72,68554,9.52936550896791,9.53371284724755,9.44241874337514,9.44241874337514,157691.892349583,0.0,1.0
2014-12-18,21.76,21.8899,21.7301,21.86,49479,9.45980809649369,9.5162800207462,9.44680955503757,9.50328147929008,113814.469492153,0.0,1.0
2014-12-19,21.91,21.95,21.75,21.75,39539,9.52501817068827,9.54240752380683,9.45546075821405,9.45546075821405,90949.9041866292,0.0,1.0
2014-12-22,21.912,22.0,21.83,21.83,59589,9.5258876383442,9.56414421520502,9.49023946445116,9.49023946445116,137070.078671111,0.0,1.0
2014-12-23,21.85,22.08,21.83,21.95,68062,9.49893414101044,9.59892292144213,9.49023946445116,9.54240752380683,156560.165374702,0.0,1.0
2014-12-24,21.79,21.9,21.74,21.9,15020,9.47285011133261,9.52067083240863,9.45111341993441,9.52067083240863,34549.8763469782,0.0,1.0
2014-12-26,21.825,21.93,21.74,21.88,18242,9.48806579531134,9.53371284724755,9.45111341993441,9.51197615584936,41961.3078776016,0.0,1.0
2014-12-29,22.07,22.09,21.9151,21.98,55299,9.59457558316249,9.60327025972177,9.52723531321089,9.55544953864574,127201.971512087,0.0,1.0
2014-12-30,22.08,22.09,21.93,21.93,19702,9.59892292144213,9.60327025972177,9.53371284724755,9.53371284724755,45319.6846729803,0.0,1.0
2014-12-31,22.18,22.19,22.0615,22.19,37090,9.64239630423852,9.64674364251815,9.5908803456248,9.64674364251815,85316.5721510932,0.0,1.0
2015-01-02,22.23,22.2399,22.15,22.15,16413,9.66413299563671,9.66843686053355,9.6293542893996,9.6293542893996,37754.1358510621,0.0,1.0
2015-01-05,22.54,22.54,22.25,22.25,56806,9.79890048230551,9.79890048230551,9.67282767219599,9.67282767219599,130668.46043718,0.0,1.0
2015-01-06,22.8099,22.81,22.6224,22.68,97160,9.91623514247295,9.91627861585575,9.83472254972973,9.85976321822045,223493.074958216,0.0,1.0
2015-01-07,22.79,22.91,22.74,22.75,74522,9.90758393929647,9.95975199865214,9.88584724789828,9.89019458617792,171419.832565214,0.0,1.0
2015-01-08,22.58,22.8199,22.58,22.81,73509,9.81628983542406,9.92058248075259,9.81628983542406,9.91627861585575,169089.67113116,0.0,1.0
2015-01-09,22.42,22.73,22.4,22.69,120972,9.74673242294984,9.88149990961864,9.73803774639057,9.86411055650009,278266.820335995,0.0,1.0
2015-01-12,22.47,22.5,22.4,22.41,79279,9.76846911434804,9.78151112918695,9.73803774639057,9.7423850846702,182362.160247143,0.0,1.0
2015-01-13,22.2699,22.41,22.23,22.41,74239,9.74154604838223,9.80283014042478,9.72409254893543,9.80283014042478,169715.884715708,0.13817,1.0
2015-01-14,22.27,22.41,22.2235,22.3,62745,9.74158979148862,9.80283014042478,9.72124924702053,9.75471272340351,143439.74442661,0.0,1.0
2015-01-15,22.31,22.38,22.2601,22.34,48446,9.7590870340418,9.78970720850989,9.7372592239567,9.7722099659567,110751.165168405,0.0,1.0
2015-01-16,22.3,22.36,22.26,22.35,68537,9.75471272340351,9.78095858723329,9.73721548085032,9.776584276595,156680.687923605,0.0,1.0
2015-01-20,22.42,22.43,22.23,22.25,183145,9.80720445106308,9.81157876170138,9.72409254893543,9.73284117021202,418683.114080986,0.0,1.0
2015-01-21,22.43,22.48,22.32,22.45,68033,9.81157876170138,9.83345031489286,9.7634613446801,9.82032738297797,155528.506376214,0.0,1.0
2015-01-22,22.76,22.77,22.4101,22.46,133962,9.9559310127652,9.96030532340349,9.80287388353116,9.82470169361627,306247.112006973,0.0,1.0
2015-01-23,23.15,23.16,22.82,22.83,32626,10.1265291276588,10.1309034382971,9.98217687659498,9.98655118723328,74585.4665975389,0.0,1.0
2015-01-26,23.08,23.15,22.8,22.8,33043,10.0959089531907,10.1265291276588,9.97342825531839,9.97342825531839,75538.7596635346,0.0,1.0
2015-01-27,23.27,23.39,23.0671,23.09,96862,10.1790208553184,10.2315125829779,10.0902660924673,10.100283263829,221433.748101845,0.0,1.0
2015-01-28,23.34,23.419,23.18,23.26,68801,10.2096410297865,10.244198083829,10.1396520595737,10.1746465446801,157284.211591285,0.0,1.0
2015-01-29,23.64,23.72,23.4,23.4,73927,10.3408703489354,10.3758648340418,10.2358868936162,10.2358868936162,169002.629472085,0.0,1.0
2015-01-30,23.63,23.739,23.52,23.63,83710,10.3364960382971,10.3841760242545,10.2883786212758,10.3364960382971,191367.296293753,0.0,1.0
2015-02-02,23.61,24.02,23.6,23.75,100412,10.3277474170205,10.5070941531907,10.3233731063822,10.3889877659567,229549.312572551,0.0,1.0
2015-02-03,23.48,23.6699,23.41,23.6,61949,10.2708813787226,10.3539495377439,10.2402612042545,10.3233731063822,141620.029125573,0.0,1.0
2015-02-04,23.43,23.58,23.4,23.45,114445,10.2490098255311,10.3146244851056,10.2358868936162,10.2577584468077,261629.79601408,0.0,1.0
2015-02-05,23.37,23.5287,23.31,23.49,108079,10.2227639617013,10.2921842715311,10.1965180978716,10.2752556893609,247076.64575478,0.0,1.0
2015-02-06,23.38,23.55,23.19,23.32,65785,10.2271382723396,10.3015015531907,10.144026370212,10.2008924085099,150389.410902934,0.0,1.0
2015-02-09,23.35,23.64,23.35,23.38,42551,10.2140153404248,10.3408703489354,10.2140153404248,10.2271382723396,97274.7559980342,0.0,1.0
2015-02-10,23.04,23.4599,23.039,23.31,73053,10.0784117106375,10.2620890143396,10.0779742795737,10.1965180978716,167004.600360143,0.0,1.0
2015-02-11,22.77,23.192,22.72,23.03,98144,10.0207451734929,10.2064612236999,9.99874090214131,10.1351673845209,223011.247298393,0.13817,1.0
2015-02-12,22.91,23.06,22.85,22.92,79131,10.0823571332772,10.1483699473318,10.0559520076553,10.0867579875475,179808.271620977,0.0,1.0
2015-02-13,22.85,23.0353,22.85,23.0,55739,10.0559520076553,10.1374998372841,10.0559520076553,10.12196482171,126654.955098276,0.0,1.0
2015-02-17,22.43,22.97,22.42,22.89,107331,9.87111612830236,10.108762258899,9.86671527403205,10.0735554247366,243886.739727175,0.0,1.0
2015-02-18,22.6,22.77,22.38,22.38,124644,9.9459306508976,10.0207451734929,9.84911185695081,9.84911185695081,283226.829029396,0.0,1.0
2015-02-19,22.6584,22.84,22.55,22.56,38228,9.97163163983621,10.051551153385,9.92392637954606,9.92832723381637,86864.9531476503,0.0,1.0
2015-02-20,22.67,22.8683,22.58,22.75,75365,9.97673663078976,10.06400557097,9.93712894235698,10.0119434649522,171250.842156866,0.0,1.0
2015-02-23,22.931,22.98,22.6547,22.74,74350,10.0915989272448,10.1131631131693,9.97000332375619,10.0075426106819,168944.471762264,0.0,1.0
2015-02-24,23.06,23.08,22.81,22.95,59215,10.1483699473318,10.1571716558724,10.0383485905741,10.0999605503584,134553.421592501,0.0,1.0
2015-02-25,23.06,23.1999,23.03,23.05,106678,10.1483699473318,10.2099378985734,10.1351673845209,10.1439690930615,242402.936901879,0.0,1.0
2015-02-26,23.08,23.15,23.05,23.12,63704,10.1571716558724,10.1879776357646,10.1439690930615,10.1747750729537,144753.713909122,0.0,1.0
2015-02-27,23.14,23.1632,23.08,23.15,37392,10.1835767814943,10.1937867634014,10.1571716558724,10.1879776357646,84965.3219654947,0.0,1.0
2015-03-02,22.92,23.23,22.86,23.23,62644,10.0867579875475,10.223184469927,10.0603528619256,10.223184469927,142345.090639882,0.0,1.0
2015-03-03,22.85,22.96,22.85,22.96,31359,10.0559520076553,10.1043614046287,10.0559520076553,10.1043614046287,71256.6199057542,0.0,1.0
2015-03-04,22.76,22.9586,22.74,22.92,50346,10.0163443192225,10.1037452850309,10.0075426106819,10.0867579875475,114400.516144492,0.0,1.0
2015-03-05,22.76,22.88,22.76,22.76,80982,10.0163443192225,10.0691545704662,10.0163443192225,10.0163443192225,184014.273197736,0.0,1.0
2015-03-06,22.5,22.69,22.45,22.69,78512,9.90192210819452,9.98553833933038,9.87991783684297,9.98553833933038,178401.726523185,0.0,1.0
2015-03-09,22.5,22.6,22.49,22.52,31654,9.90192210819452,9.9459306508976,9.89752125392421,9.91072381673513,71926.9443061558,0.0,1.0
2015-03-10,22.51,22.66,22.49,22.57,35245,9.90632296246483,9.97233577651945,9.89752125392421,9.93272808808668,80086.7237022323,0.0,1.0
2015-03-11,22.44,22.56,22.37,22.52,127795,9.93632358602552,9.98945900627164,9.90532792421528,9.97174719952293,288609.743349459,0.13817,1.0
2015-03-12,22.45,22.7001,22.43,22.58,58659,9.94075153771269,10.051494609409,9.93189563433834,9.998314909646,132474.345124112,0.0,1.0
2015-03-13,22.3601,22.4999,22.3501,22.4999,47889,9.90094425204497,9.96284701663171,9.8965163003578,9.96284701663171,108151.586519521,0.0,1.0
2015-03-16,22.29,22.47,22.28,22.4,39761,9.86990431071786,9.94960744108705,9.86547635903068,9.91861177927681,89795.4693479231,0.0,1.0
2015-03-17,22.1997,22.29,22.1101,22.29,87525,9.82991990698265,9.86990431071786,9.79024545986554,9.86990431071786,197664.758297753,0.0,1.0
2015-03-18,22.43,22.43,22.14,22.21,60688,9.93189563433834,9.93189563433834,9.8034850354102,9.83448069722044,137056.599275339,0.0,1.0
2015-03-19,22.28,22.43,22.19,22.43,53620,9.86547635903068,9.93189563433834,9.82562479384609,9.93189563433834,121094.365494722,0.0,1.0
2015-03-20,22.4,22.4177,22.2401,22.28,51168,9.91861177927681,9.92644925376311,9.84780883179885,9.86547635903068,115556.81636766,0.0,1.0
2015-03-23,22.42,22.47,22.37,22.47,18836,9.92746768265116,9.94960744108705,9.90532792421528,9.94960744108705,42538.8561816222,0.0,1.0
2015-03-24,22.57,22.59,22.37,22.42,26572,9.99388695795882,10.0027428613332,9.90532792421528,9.92746768265116,60009.688174669,0.0,1.0
2015-03-25,22.51,22.67,22.47,22.67,47489,9.96731924783576,10.0381664748306,9.94960744108705,10.0381664748306,107248.23429651,0.0,1.0
2015-03-26,22.42,22.54,22.3434,22.54,48884,9.92746768265116,9.98060310289729,9.89354957272739,9.98060310289729,110398.675174263,0.0,1.0
2015-03-27,22.46,22.48,22.382,22.47,29421,9.94517948939987,9.95403539277423,9.91064146623989,9.94960744108705,66443.81438307,0.0,1.0
2015-03-30,22.51,22.54,22.42,22.44,25833,9.96731924783576,9.98060310289729,9.92746768265116,9.93632358602552,58340.7449426548,0.0,1.0
2015-03-31,22.41,22.71,22.41,22.51,82274,9.92303973096399,10.0558782815793,9.92303973096399,9.96731924783576,185806.001990167,0.0,1.0
2015-04-01,22.56,22.6037,22.46,22.46,52835,9.98945900627164,10.0088091551446,9.94517948939987,9.94517948939987,119321.536757061,0.0,1.0
2015-04-02,22.49,22.6,22.41,22.57,54010,9.9584633444614,10.0071708130204,9.92303973096399,9.99388695795882,121975.133912158,0.0,1.0
2015-04-06,22.57,22.65,22.4924,22.54,67077,9.99388695795882,10.0293105714562,9.95952605286633,9.98060310289729,151485.392657394,0.0,1.0
2015-04-07,22.6299,22.63,22.481,22.54,89445,10.020410388565,10.0204546680819,9.95447818794294,9.98060310289729,202000.84896821,0.0,1.0
2015-04-08,22.65,22.65,22.54,22.6355,25293,10.0293105714562,10.0293105714562,9.98060310289729,10.0228900415098,57121.2194415892,0.0,1.0
2015-04-09,22.74,22.76,22.636,22.68,18776,10.0691621366408,10.0780180400152,10.0231114390942,10.0425944265178,42403.3533481706,0.0,1.0
2015-04-10,22.67,22.8022,22.52,22.73,211045,10.0381664748306,10.0967039961351,9.97174719952293,10.0647341849537,476619.924763774,0.0,1.0
2015-04-13,22.41,22.59,22.3801,22.58,58384,9.98422073942571,10.0644152835175,9.97089953460158,10.0599600310679,131045.323831177,0.13817,1.0
2015-04-14,22.55,22.69,22.4227,22.46,124754,10.0465942737193,10.1089678080129,9.98987891003663,10.0064970016734,280015.55784521,0.0,1.0
2015-04-15,22.505,22.59,22.47,22.51,26330,10.0265456376964,10.0644152835175,10.010952254123,10.0287732639211,59098.7835104633,0.0,1.0
2015-04-16,22.49,22.534,22.4501,22.48,26064,10.0198627590221,10.0394658698,10.0020863017484,10.0154075065725,58501.7354127123,0.0,1.0
2015-04-17,22.5299,22.5399,22.41,22.47,22499,10.0376392162957,10.0420944687453,9.98422073942571,10.010952254123,50499.944177817,0.0,1.0
2015-04-20,22.45,22.6,22.44,22.56,35133,10.0020417492239,10.068870535967,9.99758649677434,10.0510495261689,78857.4842792674,0.0,1.0
2015-04-21,22.36,22.551,22.33,22.47,155439,9.961944477178,10.0470397989643,9.94857871982937,10.010952254123,348889.320550054,0.0,1.0
2015-04-22,22.28,22.3999,22.28,22.38,44185,9.92630245758166,9.97972093445167,9.92630245758166,9.97085498207708,99175.0759365677,0.0,1.0
2015-04-23,22.37,22.39,22.28,22.32,25407,9.96639972962754,9.97531023452663,9.92630245758166,9.94412346737983,57027.071502102,0.0,1.0
2015-04-24,22.4187,22.42,22.32,22.4,25971,9.98809680905681,9.98867599187526,9.94412346737983,9.97976548697617,58292.9930326718,0.0,1.0
2015-04-27,22.27,22.46,22.2,22.46,81162,9.92184720513211,10.0064970016734,9.89066043798531,10.0064970016734,182171.495149117,0.0,1.0
2015-04-28,22.23,22.27,22.12,22.25,34618,9.90402619533394,9.92184720513211,9.85501841838897,9.91293670023303,77701.5452930203,0.0,1.0
2015-04-29,22.2,22.36,22.01,22.15,49539,9.89066043798531,9.961944477178,9.806010641444,9.8683841757376,111192.352310097,0.0,1.0
2015-04-30,22.37,22.4,22.06,22.22,57772,9.96639972962754,9.97976548697617,9.82828690369171,9.8995709428844,129671.664298006,0.0,1.0
2015-05-01,22.17,22.37,22.11,22.37,52518,9.87729468063668,9.96639972962754,9.85056316593943,9.96639972962754,117878.842096564,0.0,1.0
2015-05-04,22.15,22.19,22.1097,22.11,49594,9.8683841757376,9.88620518553577,9.85042950836594,9.85056316593943,111315.802104745,0.0,1.0
2015-05-05,21.86,22.13,21.78,22.13,113833,9.73918185470085,9.85947367083851,9.70353983510451,9.85947367083851,255502.917711606,0.0,1.0
2015-05-06,21.66,21.856,21.51,21.8,72979,9.65007680570999,9.73739975372104,9.58324801896685,9.71245034000359,163804.410247251,0.0,1.0
2015-05-07,21.61,21.8199,21.56,21.65,36828,9.62780054346228,9.72131629237819,9.60552428121456,9.64562155326045,82661.9824961394,0.0,1.0
2015-05-08,21.68,21.777,21.68,21.68,25962,9.65898731060908,9.70220325936965,9.65898731060908,9.65898731060908,58272.7921571839,0.0,1.0
2015-05-11,21.39,21.69,21.39,21.66,112727,9.52978498957233,9.66344256305862,9.52978498957233,9.65007680570999,253020.454568326,0.0,1.0
2015-05-12,21.3501,21.47,21.17,21.31,98006,9.51200853229866,9.56542700916868,9.43176943568239,9.49414296997599,219978.555895423,0.0,1.0
2015-05-13,21.3,21.4008,21.1601,21.35,95466,9.55124594062178,9.59644620310134,9.48851263981929,9.57366670574061,212896.392014341,0.13817,1.0
2015-05-14,21.31,21.35,21.13,21.13,59576,9.55573009364555,9.57366670574061,9.47501533921776,9.47501533921776,132858.980690994,0.0,1.0
2015-05-15,21.44,21.51,21.29,21.32,94408,9.61402408295451,9.64541315412087,9.54676178759802,9.56021424666931,210536.972087339,0.0,1.0
2015-05-18,21.34,21.45,21.28,21.45,71148,9.56918255271685,9.61850823597827,9.54227763457425,9.61850823597827,158665.414902021,0.0,1.0
2015-05-19,21.1801,21.36,21.18,21.36,80062,9.49748094586683,9.57815085876438,9.49743610433659,9.57815085876438,178544.308313454,0.0,1.0
2015-05-20,21.31,21.32,21.11,21.15,87912,9.55573009364555,9.56021424666931,9.46604703317023,9.48398364526529,196050.401344612,0.0,1.0
2015-05-21,21.22,21.43,21.16,21.38,85889,9.51537271643165,9.60953992993074,9.48846779828906,9.58711916481191,191538.958516328,0.0,1.0
2015-05-22,21.21,21.25,21.1701,21.24,41164,9.51088856340789,9.52882517550295,9.49299679284306,9.52434102247918,91798.8297496317,0.0,1.0
2015-05-26,21.47,21.58,21.23,21.25,40800,9.6274765420258,9.67680222528723,9.51985686945542,9.52882517550295,90987.0822511169,0.0,1.0
2015-05-27,21.4048,21.53,21.36,21.42,67733,9.59823986431085,9.6543814601684,9.57815085876438,9.60505577690697,151049.706914581,0.0,1.0
2015-05-28,21.53,21.53,21.3705,21.4,64369,9.6543814601684,9.6543814601684,9.58285921943933,9.59608747085944,143547.732779954,0.0,1.0
2015-05-29,21.64,21.65,21.464,21.62,81647,9.70370714342983,9.70819129645359,9.62478605021154,9.6947388373823,182078.978052866,0.0,1.0
2015-06-01,21.4501,21.69,21.41,21.69,55510,9.61855307750851,9.72612790854866,9.60057162388321,9.72612790854866,123791.493523517,0.0,1.0
2015-06-02,21.26,21.4,21.26,21.32,42382,9.53330932852672,9.59608747085944,9.53330932852672,9.56021424666931,94515.061763893,0.0,1.0
2015-06-03,21.08,21.26,21.08,21.26,76298,9.45259457409893,9.53330932852672,9.45259457409893,9.53330932852672,170150.303960679,0.0,1.0
2015-06-04,21.02,21.22,21.01,21.12,50768,9.42568965595633,9.51537271643165,9.42120550293257,9.47053118619399,113216.47528737,0.0,1.0
2015-06-05,20.69,21.01,20.66,21.01,108508,9.27771260617205,9.42120550293257,9.26426014710075,9.42120550293257,241981.037277063,0.0,1.0
2015-06-08,20.6003,20.74,20.59,20.74,54840,9.23748975354887,9.30013337129088,9.23287107593439,9.30013337129088,122297.342908119,0.0,1.0
2015-06-09,20.5,20.6,20.43,20.6,79263,9.19251369872049,9.23735522895815,9.16112462755413,9.23735522895815,176762.477952703,0.0,1.0
2015-06-10,20.37,20.5799,20.17,20.5,170632,9.13421970941154,9.22834208138038,9.04453664893621,9.19251369872049,380522.250457661,0.0,1.0
2015-06-11,20.39,20.46,20.28,20.31,73456,9.20514555778844,9.23674733263127,9.15548562589258,9.16902924368236,162709.848594707,0.13817,1.0
2015-06-12,20.49,20.57,20.33,20.33,71534,9.25029095042105,9.28640726452713,9.17805832220888,9.17805832220888,158452.492776271,0.0,1.0
2015-06-15,20.63,20.6673,20.5559,20.56,38044,9.3134945001067,9.33033373155866,9.28004176416594,9.28189272526387,84269.9504456687,0.0,1.0
2015-06-16,20.76,20.79,20.64,20.67,54668,9.37218351052909,9.38572712831887,9.31800903936996,9.33155265715974,121093.198690038,0.0,1.0
2015-06-17,20.75,20.76,20.63,20.66,68600,9.36766897126583,9.37218351052909,9.3134945001067,9.32703811789648,151953.490710043,0.0,1.0
2015-06-18,20.69,20.731,20.62,20.68,78564,9.34058173568626,9.35909134666563,9.30897996084344,9.336067196423,174024.402975857,0.0,1.0
2015-06-19,20.78,20.82,20.7,20.71,52097,9.38121258905561,9.39927074610865,9.34509627494952,9.34961081421278,115398.265386605,0.0,1.0
2015-06-22,20.63,20.77,20.63,20.74,38792,9.3134945001067,9.37669804979235,9.3134945001067,9.36315443200256,85926.8194114284,0.0,1.0
2015-06-23,20.6,20.68,20.53,20.56,52778,9.29995088231692,9.336067196423,9.26834910747409,9.28189272526387,116906.724966394,0.0,1.0
2015-06-24,20.72,20.75,20.57,20.57,62245,9.35412535347604,9.36766897126583,9.28640726452713,9.28640726452713,137876.749697473,0.0,1.0
2015-06-25,20.7,20.7499,20.67,20.69,32447,9.34509627494952,9.36762382587319,9.33155265715974,9.34058173568626,71872.2290534806,0.0,1.0
2015-06-26,20.55,20.68,20.5401,20.68,31030,9.27737818600061,9.336067196423,9.27290879212998,9.336067196423,68733.4812934787,0.0,1.0
2015-06-29,20.51,20.62,20.4,20.62,68995,9.25932002894757,9.30897996084344,9.2096600970517,9.30897996084344,152828.44156763,0.0,1.0
2015-06-30,20.55,20.58,20.4,20.41,113372,9.27737818600061,9.29092180379039,9.2096600970517,9.21417463631496,251126.4015857,0.0,1.0
2015-07-01,20.39,20.55,20.37,20.55,111570,9.20514555778844,9.27737818600061,9.19611647926192,9.27737818600061,247134.853622733,0.0,1.0
2015-07-02,20.46,20.5,20.4,20.5,76695,9.23674733263127,9.25480548968431,9.2096600970517,9.25480548968431,169884.44562692,0.0,1.0
2015-07-06,20.538,20.57,20.46,20.5,62222,9.2719607388847,9.28640726452713,9.23674733263127,9.25480548968431,137825.803191841,0.0,1.0
2015-07-07,20.8,20.83,20.69,20.72,68551,9.39024166758213,9.40378528537191,9.34058173568626,9.35412535347604,151844.952502393,0.0,1.0
2015-07-08,20.84,20.85,20.66,20.85,30604,9.40829982463517,9.41281436389843,9.32703811789648,9.41281436389843,67789.8634065621,0.0,1.0
2015-07-09,20.73,20.79,20.69,20.79,28892,9.3586398927393,9.38572712831887,9.34058173568626,9.38572712831887,63997.6713351977,0.0,1.0
2015-07-10,20.63,20.67,20.54,20.67,57116,9.3134945001067,9.33155265715974,9.27286364673735,9.33155265715974,126515.678941615,0.0,1.0
2015-07-13,20.43,20.51,20.37,20.51,48529,9.28558110384196,9.32194167595685,9.25831067475578,9.32194167595685,106772.797406269,0.13817,1.0
2015-07-14,20.32,20.45,20.18,20.4,83600,9.23558531718397,9.29467124687068,9.1719543159829,9.27194588929887,183935.499663379,0.0,1.0
2015-07-15,20.42,20.42,20.29,20.34,64183,9.2810360323276,9.2810360323276,9.22195010264089,9.2446754602127,141214.499699697,0.0,1.0
2015-07-16,20.45,20.52,20.39,20.39,63170,9.29467124687068,9.32648674747122,9.26740081778451,9.26740081778451,138985.71188679,0.0,1.0
2015-07-17,20.57,20.63,20.45,20.48,83207,9.34921210504303,9.3764825341292,9.29467124687068,9.30830646141377,183070.826800129,0.0,1.0
2015-07-20,20.54,20.58,20.49,20.55,21009,9.33557689049994,9.35375717655739,9.31285153292813,9.3401219620143,46223.695124736,0.0,1.0
2015-07-21,20.53,20.5799,20.44,20.5,47478,9.33103181898558,9.35371172584225,9.29012617535632,9.31739660444249,104460.402548061,0.0,1.0
2015-07-22,20.65,20.65,20.49,20.53,38367,9.38557267715792,9.38557267715792,9.31285153292813,9.33103181898558,84414.5133443165,0.0,1.0
2015-07-23,20.61,20.72,20.55,20.72,31469,9.36739239110048,9.41738817775846,9.3401219620143,9.41738817775846,69237.634436685,0.0,1.0
2015-07-24,20.65,20.67,20.6,20.6,24399,9.38557267715792,9.39466282018665,9.36284731958611,9.36284731958611,53682.3236397941,0.0,1.0
2015-07-27,20.59,20.6794,20.59,20.65,22999,9.35830224807175,9.39893518741015,9.35830224807175,9.38557267715792,50602.0640760533,0.0,1.0
2015-07-28,21.1708,21.23,20.57,20.64,203966,9.62228000162591,9.64918682499093,9.34921210504303,9.38102760564356,448763.015841396,0.0,1.0
2015-07-29,21.37,21.65,21.22,21.36,226262,9.712817826192,9.84007982859414,9.64464175347657,9.70827275467764,497818.349579372,0.0,1.0
2015-07-30,21.38,21.599,21.21,21.5,204896,9.71736289770636,9.8168999638709,9.64009668196221,9.77190375587871,450809.188265882,0.0,1.0
2015-07-31,21.692,21.8999,21.5157,21.53,74288,9.85916912895446,9.95366116573805,9.77903951815626,9.7855389704218,163447.373193697,0.0,1.0
2015-08-03,21.9,22.04,21.85,21.87,110764,9.9537066164532,10.0173376176543,9.93098125888139,9.94007140191011,243701.335941561,0.0,1.0
2015-08-04,21.8494,22.14,21.73,21.9,93006,9.93070855459053,10.0627883327979,9.87644040070904,9.9537066164532,204630.443560912,0.0,1.0
2015-08-05,21.42,21.93,21.38,21.8,76995,9.73554318376381,9.96734183099628,9.71736289770636,9.90825590130958,169403.27507873,0.0,1.0
2015-08-06,21.4,21.4999,21.19,21.19,51869,9.72645304073509,9.77185830516357,9.63100653893348,9.63100653893348,114121.416651194,0.0,1.0
2015-08-07,21.45,21.51,21.35,21.5,88752,9.7491783983069,9.77644882739307,9.70372768316328,9.77190375587871,195270.854857945,0.0,1.0
2015-08-10,21.7,21.71,21.5242,21.55,104702,9.86280518616595,9.86735025768032,9.78290282894347,9.79462911345052,230363.812030564,0.0,1.0
2015-08-11,21.92,21.94,21.71,21.94,89830,9.96279675948192,9.97188690251065,9.86735025768032,9.97188690251065,197642.654722026,0.0,1.0
2015-08-12,22.07,22.15,21.91,21.92,77021,10.0937720853113,10.1303602940483,10.0205956678374,10.0251691939295,168406.167251752,0.13817,1.0
2015-08-13,22.31,22.38,22.12,22.12,170822,10.2035367115222,10.2355513941671,10.1166397157719,10.1166397157719,373501.750201618,0.0,1.0
2015-08-14,22.46,22.528,22.21,22.45,97787,10.272139602904,10.3032395803304,10.157801450601,10.2675660768119,213810.959050741,0.0,1.0
2015-08-17,22.32,22.58,22.25,22.44,58453,10.2081102376143,10.3270219160095,10.1760955549695,10.2629925507198,127807.295339799,0.0,1.0
2015-08-18,22.41,22.6,22.33,22.41,166810,10.2492719724434,10.3361689681937,10.2126837637064,10.2492719724434,364729.525184882,0.0,1.0
2015-08-19,22.33,22.507,22.3,22.45,75355,10.2126837637064,10.293635175537,10.1989631854301,10.2675660768119,164763.463643108,0.0,1.0
2015-08-20,22.18,22.504,22.15,22.39,91886,10.1440808723246,10.2922631177094,10.1303602940483,10.2401249202592,200908.441647012,0.0,1.0
2015-08-21,22.01,22.31,22.0,22.3,81934,10.0663309287586,10.2035367115222,10.0617574026664,10.1989631854301,179148.425852755,0.0,1.0
2015-08-24,21.8101,22.1299,21.7,22.0,94768,9.97490614217707,10.1211675066031,9.92455161990281,10.0617574026664,207209.925320549,0.0,1.0
2015-08-25,21.48,22.16,21.4,21.82,110607,9.82393404587615,10.1349338201404,9.78734583713918,9.97943393300827,241841.84756384,0.0,1.0
2015-08-26,21.34,21.48,21.06,21.48,73549,9.75990468058646,9.82393404587615,9.63184595000706,9.82393404587615,160814.650487518,0.0,1.0
2015-08-27,21.51,21.51,21.2099,21.21,46744,9.83765462415252,9.83765462415252,9.70040310612796,9.70044884138888,102205.604731384,0.0,1.0
2015-08-28,21.57,21.67,21.5,21.55,49347,9.86509578070524,9.91083104162645,9.83308109806039,9.855948728521,107897.055807795,0.0,1.0
2015-08-31,21.54,21.699,21.51,21.62,41989,9.85137520242888,9.9240942672936,9.83765462415252,9.88796341116585,91808.8126190755,0.0,1.0
2015-09-01,21.59,21.68,21.53,21.56,38269,9.87424283288948,9.91540456771857,9.84680167633676,9.86052225461312,83675.044657396,0.0,1.0
2015-09-02,21.49,21.63,21.45,21.58,45709,9.82850757196827,9.89253693725797,9.81021346759979,9.86966930679736,99942.580580755,0.0,1.0
2015-09-03,21.3692,21.52,21.35,21.48,47616,9.77325937677545,9.84222815024463,9.76447820667858,9.82393404587615,104112.229909498,0.0,1.0
2015-09-04,21.43,21.46,21.34,21.34,40065,9.80106641541554,9.81478699369191,9.75990468058646,9.75990468058646,87601.9928453467,0.0,1.0
2015-09-08,21.35,21.4699,21.35,21.45,25467,9.76447820667858,9.81931478452311,9.76447820667858,9.81021346759979,55683.5130860462,0.0,1.0
2015-09-09,21.373,21.41,21.31,21.41,45582,9.77499731669046,9.7919193632313,9.74618410231009,9.7919193632313,99664.8954917407,0.0,1.0
2015-09-10,21.36,21.4275,21.32,21.32,36185,9.7690517327707,9.79992303389251,9.75075762840221,9.75075762840221,79118.3854014443,0.0,1.0
2015-09-11,21.25,21.34,21.22,21.31,63196,9.7819353557722,9.82336472904371,9.7681255646817,9.80955493795321,137285.204937238,0.13817,1.0
2015-09-14,21.0,21.36,20.92,21.36,90891,9.66685376335135,9.83257125643737,9.63002765377668,9.83257125643737,197449.040476462,0.0,1.0
2015-09-15,21.06,21.0695,20.96,20.96,52005,9.69447334553236,9.69884644604435,9.64844070856402,9.64844070856402,112974.192714113,0.0,1.0
2015-09-16,21.0,21.06,20.95,21.06,49952,9.66685376335135,9.69447334553236,9.64383744486718,9.69447334553236,108514.313517072,0.0,1.0
2015-09-17,21.34,21.34,20.97,21.0,54853,9.82336472904371,9.82336472904371,9.65304397226085,9.66685376335135,119161.107450192,0.0,1.0
2015-09-18,21.55,21.6,21.21,21.3,30768,9.92003326667722,9.94304958516139,9.76352230098487,9.80495167425637,66839.5339184274,0.0,1.0
2015-09-21,21.59,21.6,21.39,21.41,44113,9.93844632146456,9.94304958516139,9.84638104752788,9.85558757492154,95829.8348850619,0.0,1.0
2015-09-22,21.6,21.63,21.54,21.59,6171,9.94304958516139,9.95685937625189,9.91543000298039,9.93844632146456,13405.7060520871,0.0,1.0
2015-09-23,21.52,21.68,21.52,21.68,12182,9.90622347558672,9.97987569473606,9.90622347558672,9.97987569473606,26463.8326246192,0.0,1.0
2015-09-24,21.65,21.68,21.52,21.52,31711,9.96606590364556,9.97987569473606,9.90622347558672,9.90622347558672,68888.0804760547,0.0,1.0
2015-09-25,21.58,21.67,21.57,21.58,32524,9.93384305776772,9.97527243103923,9.92923979407089,9.93384305776772,70654.2187065436,0.0,1.0
2015-09-28,21.43,21.63,21.43,21.63,18249,9.86479410231521,9.95685937625189,9.86479410231521,9.95685937625189,39643.6120149955,0.0,1.0
2015-09-29,21.62,21.62,21.32,21.33,64651,9.95225611255506,9.95225611255506,9.81415820165004,9.81876146534687,140446.005829441,0.0,1.0
2015-09-30,21.43,21.67,21.43,21.67,60990,9.86479410231521,9.97527243103923,9.86479410231521,9.97527243103923,132492.952862873,0.0,1.0
2015-10-01,21.54,21.6,21.46,21.56,40567,9.91543000298039,9.94304958516139,9.87860389340572,9.92463653037405,88126.6046694242,0.0,1.0
2015-10-02,21.52,21.6599,21.5,21.57,49387,9.90622347558672,9.97062313470543,9.89701694819305,9.92923979407089,107286.923479894,0.0,1.0
2015-10-05,21.605,21.74,21.5,21.5,36321,9.94535121700981,10.0074952769171,9.89701694819305,9.89701694819305,78902.7142307332,0.0,1.0
2015-10-06,21.7,21.71,21.566,21.65,40019,9.98908222212973,9.99368548582656,9.92739848859215,9.96606590364556,86936.1449519483,0.0,1.0
2015-10-07,21.627,21.7399,21.56,21.67,51258,9.95547839714284,10.0074492442801,9.92463653037405,9.97527243103923,111351.43101894,0.0,1.0
2015-10-08,21.65,21.72,21.6,21.67,40269,9.96606590364556,9.9982887495234,9.94304958516139,9.97527243103923,87479.237888753,0.0,1.0
2015-10-09,21.65,21.72,21.57,21.7,73070,9.96606590364556,9.9982887495234,9.92923979407089,9.98908222212973,158735.203569276,0.0,1.0
2015-10-12,21.67,21.75,21.64,21.75,41567,9.97527243103923,10.0120985406139,9.96146263994873,10.0120985406139,90298.976416643,0.0,1.0
2015-10-13,21.66,21.67,21.5001,21.63,24587,10.0342724618415,10.0389050899403,9.96019673854291,10.0203745775454,53073.5458923611,0.13817,1.0
2015-10-14,21.66,21.76,21.613,21.76,23190,10.0342724618415,10.0805987428288,10.0124991097775,10.0805987428288,50057.9789825458,0.0,1.0
2015-10-15,21.73,21.836,21.68,21.74,16513,10.0667008585326,10.1158067163791,10.043537718039,10.0713334866314,35644.9938309089,0.0,1.0
2015-10-16,21.65,21.79,21.64,21.69,36614,10.0296398337428,10.094496627125,10.0250072056441,10.0481703461377,79035.051421601,0.0,1.0
2015-10-19,21.78,21.78,21.57,21.57,23775,10.0898639990263,10.0898639990263,9.99257880895301,9.99257880895301,51320.7611172927,0.0,1.0
2015-10-20,22.12,22.12,21.73,21.79,43562,10.247373354383,10.247373354383,10.0667008585326,10.094496627125,94033.0176989065,0.0,1.0
2015-10-21,22.07,22.17,21.8,22.07,21501,10.2242102138893,10.2705364948766,10.0991292552237,10.2242102138893,46412.1003063267,0.0,1.0
2015-10-22,22.14,22.1499,22.04,22.1,13218,10.2566386105804,10.2612249123982,10.2103123295932,10.2381080981855,28532.4004394691,0.0,1.0
2015-10-23,22.15,22.21,22.0655,22.2,36128,10.2612712386791,10.2890670072715,10.2221255312449,10.2844343791728,77985.9708788881,0.0,1.0
2015-10-26,22.32,22.33,22.069,22.1,19566,10.3400259163575,10.3446585444562,10.2237469510795,10.2381080981855,42235.2055529317,0.0,1.0
2015-10-27,22.32,22.38,22.2943,22.33,30600,10.3400259163575,10.3678216849499,10.3281200621438,10.3446585444562,66053.2193560109,0.0,1.0
2015-10-28,22.31,22.3499,22.26,22.26,29023,10.3353932882588,10.3538774743727,10.3122301477651,10.3122301477651,62649.1040970425,0.0,1.0
2015-10-29,22.26,22.31,22.19,22.23,44208,10.3122301477651,10.3353932882588,10.2798017510741,10.298332263469,95427.4745519786,0.0,1.0
2015-10-30,22.32,22.38,22.22,22.37,46215,10.3400259163575,10.3678216849499,10.2936996353702,10.3631890568511,99759.7886450342,0.0,1.0
2015-11-02,22.47,22.62,22.12,22.37,370710,10.4095153378384,10.4790047593193,10.247373354383,10.3631890568511,800215.325080615,0.0,1.0
2015-11-03,22.28,22.56,22.24,22.53,68523,10.3214954039626,10.4512089907269,10.3029648915677,10.4373111064308,147913.88071673,0.0,1.0
2015-11-04,22.0,22.3,21.92,22.26,79364,10.1917818171982,10.33076066016,10.1547207924084,10.3122301477651,171315.284345441,0.0,1.0
2015-11-05,21.85,22.0343,21.81,22.0,40376,10.1222923957174,10.2076717315769,10.1037618833224,10.1917818171982,87155.7119188982,0.0,1.0
2015-11-06,21.63,21.775,21.5,21.75,54330,10.0203745775454,10.0875476849769,9.96015041226192,10.0759661147301,117276.843386015,0.0,1.0
2015-11-09,21.38,21.57,21.3,21.57,50059,9.90455887507721,9.99257880895301,9.8674978502874,9.99257880895301,108057.454501391,0.0,1.0
2015-11-10,21.36,21.45,21.22,21.22,40168,9.95930264131986,10.0012659951456,9.89402631314641,9.89402631314641,86149.4535210042,0.13817,1.0
2015-11-11,21.25,21.36,21.24,21.26,42219,9.90801409775501,9.95930264131986,9.90335150288548,9.91267669262454,90548.291630235,0.0,1.0
2015-11-12,21.31,21.4,21.25,21.25,59877,9.9359896669722,9.97795302079798,9.90801409775501,9.90801409775501,128419.9071021,0.0,1.0
2015-11-13,21.24,21.38,21.2,21.35,41707,9.90335150288548,9.96862783105892,9.88470112340735,9.95464004645033,89450.1906492861,0.0,1.0
2015-11-16,21.28,21.3591,21.2,21.29,50943,9.9220018823636,9.9588830077816,9.88470112340735,9.92666447723314,109258.902875934,0.0,1.0
2015-11-17,21.2,21.31,21.2,21.27,41806,9.88470112340735,9.9359896669722,9.88470112340735,9.91733928749407,89662.5187686493,0.0,1.0
2015-11-18,21.26,21.3,21.21,21.23,30452,9.91267669262454,9.93132707210267,9.88936371827688,9.89868890801595,65311.2716247167,0.0,1.0
2015-11-19,21.27,21.36,21.2649,21.3,38659,9.91733928749407,9.95930264131986,9.91496136411061,9.93132707210267,82913.0582470749,0.0,1.0
2015-11-20,21.28,21.33,21.25,21.32,20995,9.9220018823636,9.94531485671126,9.90801409775501,9.94065226184173,45028.5744043389,0.0,1.0
2015-11-23,21.26,21.33,21.15,21.33,37693,9.91267669262454,9.94531485671126,9.86138814905969,9.94531485671126,80841.2505369253,0.0,1.0
2015-11-24,21.34,21.52,21.26,21.3,74492,9.94997745158079,10.0339041592324,9.91267669262454,9.93132707210267,159765.113814147,0.0,1.0
2015-11-25,21.53,21.85,21.344,21.39,135519,10.0385667541019,10.1877697899269,9.95184248952861,9.97329042592845,290651.458666425,0.0,1.0
2015-11-27,21.66,21.7099,21.57,21.63,29214,10.0991804874058,10.1224468358048,10.05721713358,10.0851927027972,62656.0977684381,0.0,1.0
2015-11-30,21.93,21.95,21.7109,21.76,75199,10.2250705488832,10.2343957386222,10.1229130952917,10.1458064361011,161281.436848386,0.0,1.0
2015-12-01,22.3,22.3,21.991,22.05,59926,10.3975865590558,10.3975865590558,10.2535123775873,10.2810216873176,128524.998797543,0.0,1.0
2015-12-02,22.09,22.3,22.07,22.29,54904,10.2996720667957,10.3975865590558,10.2903468770566,10.3929239641863,117754.172378939,0.0,1.0
2015-12-03,21.74,22.0,21.72,22.0,59875,10.1364812463621,10.2577087129699,10.127156056623,10.2577087129699,128415.617645143,0.0,1.0
2015-12-04,22.07,22.07,21.75,21.82,50574,10.2903468770566,10.2903468770566,10.1411438412316,10.1737820053183,108467.498067399,0.0,1.0
2015-12-07,22.056,22.07,21.8263,21.98,43547,10.2838192442393,10.2903468770566,10.1767194400861,10.2483835232308,93396.4910495708,0.0,1.0
2015-12-08,22.35,22.385,21.93,22.05,46735,10.4208995334035,10.4372186154469,10.2250705488832,10.2810216873176,100233.885438761,0.0,1.0
2015-12-09,22.41,22.41,22.27,22.34,30644,10.4488751026207,10.4488751026207,10.3835987744472,10.416236938534,65723.0594925725,0.0,1.0
2015-12-10,22.33,22.49,22.0,22.41,83072,10.4115743436644,10.4861758615769,10.2577087129699,10.4488751026207,178166.884158955,0.0,1.0
2015-12-11,22.24,22.29,22.15,22.2,25284,10.434034063151,10.4574918735447,10.3918100044422,10.415267814836,53892.4980114724,0.13817,1.0
2015-12-14,21.7,22.226,21.7,22.21,49521,10.1806897108982,10.4274658762407,10.1806897108982,10.4199593769147,105553.329933006,0.0,1.0
2015-12-15,21.57,21.75,21.53,21.65,43557,10.1196994038744,10.204147521292,10.1009331555594,10.1572319005044,92841.1460166787,0.0,1.0
2015-12-16,21.5599,21.64,21.26,21.63,81131,10.1149609261749,10.1525403384257,9.97426097943299,10.1478487763469,172929.60987853,0.0,1.0
2015-12-17,21.7,21.83,21.59,21.6,53229,10.1806897108982,10.241680017922,10.1290825280319,10.1337740901107,113456.880899093,0.0,1.0
2015-12-18,21.742,21.8,21.67,21.72,63956,10.200394271629,10.2276053316858,10.1666150246619,10.1900728350557,136321.33376134,0.0,1.0
2015-12-21,21.94,21.94,21.75,21.75,50579,10.2932872007883,10.2932872007883,10.204147521292,10.204147521292,107808.44237155,0.0,1.0
2015-12-22,21.91,22.14,21.86,21.89,78152,10.2792125145521,10.3871184423634,10.2557547041583,10.2698293903946,166579.912379077,0.0,1.0
2015-12-23,22.0799,22.15,21.85,21.9,88498,10.3589221542701,10.3918100044422,10.2510631420795,10.2745209524733,188632.268985101,0.0,1.0
2015-12-24,21.89,21.97,21.86,21.91,26413,10.2698293903946,10.3073618870246,10.2557547041583,10.2792125145521,56298.9459728293,0.0,1.0
2015-12-28,21.68,21.93,21.62,21.88,143048,10.1713065867407,10.2885956387096,10.1431572142682,10.2651378283158,304904.843203018,0.0,1.0
2015-12-29,21.59,21.73,21.56,21.73,83705,10.1290825280319,10.1947643971345,10.1150078417956,10.1947643971345,178416.055452077,0.0,1.0
2015-12-30,21.58,21.66,21.52,21.66,53824,10.1243909659531,10.1619234625832,10.0962415934806,10.1619234625832,114725.115209995,0.0,1.0
2015-12-31,21.32,21.65,21.32,21.49,98103,10.0024103519055,10.1572319005044,10.0024103519055,10.0821669072444,209105.194289649,0.0,1.0
2016-01-04,21.7,21.78,21.32,21.32,128398,10.1806897108982,10.2182222075282,10.0024103519055,10.0024103519055,273678.56983377,0.0,1.0
2016-01-05,21.88,21.95,21.69,21.74,52606,10.2651378283158,10.2979787628671,10.1759981488195,10.1994559592132,112128.964973561,0.0,1.0
2016-01-06,21.94,22.05,21.91,21.99,63225,10.2932872007883,10.3448943836546,10.2792125145521,10.3167450111821,134763.217322234,0.0,1.0
2016-01-07,21.93,21.94,21.66,21.94,94075,10.2885956387096,10.2932872007883,10.1619234625832,10.2932872007883,200519.567727783,0.0,1.0
2016-01-08,21.88,21.94,21.8,21.94,77557,10.2651378283158,10.2932872007883,10.2276053316858,10.2932872007883,165311.678068176,0.0,1.0
2016-01-11,21.88,21.92,21.75,21.81,46128,10.2651378283158,10.2839040766308,10.204147521292,10.2322968937645,98321.1971315141,0.0,1.0
2016-01-12,21.92,21.97,21.82,21.97,73121,10.2839040766308,10.3073618870246,10.2369884558433,10.3073618870246,155856.405121693,0.0,1.0
2016-01-13,21.85,21.87,21.75,21.86,60072,10.3158864553217,10.3253289143197,10.2686741603317,10.3206076848207,127238.042574895,0.13817,1.0
2016-01-14,22.09,22.15,21.84,21.94,73123,10.4291959632978,10.4575233402918,10.3111652258227,10.3583775208127,154881.265601345,0.0,1.0
2016-01-15,22.32,22.34,22.0401,22.05,65472,10.5377842417748,10.5472267007728,10.4056370280977,10.4103110453017,138675.741168323,0.0,1.0
2016-01-19,22.37,22.5,22.26,22.35,115594,10.5613903892698,10.6227663727569,10.5094568647808,10.5519479302718,244838.765038661,0.0,1.0
2016-01-20,22.34,22.4399,22.16,22.39,74933,10.5472267007728,10.5943917834679,10.4622445697908,10.5708328482679,158715.012722477,0.0,1.0
2016-01-21,22.37,22.37,22.18,22.36,74570,10.5613903892698,10.5613903892698,10.4716870287888,10.5566691597708,157946.145205919,0.0,1.0
2016-01-22,22.43,22.505,22.35,22.5,104698,10.5897177662639,10.6251269875064,10.5519479302718,10.6227663727569,221760.030987919,0.0,1.0
2016-01-25,22.27,22.42,22.26,22.4,95090,10.5141780942798,10.5849965367649,10.5094568647808,10.5755540777669,201409.399860946,0.0,1.0
2016-01-26,22.45,22.48,22.29,22.39,49843,10.5991602252619,10.6133239137589,10.5236205532778,10.5708328482679,105572.076109676,0.0,1.0
2016-01-27,22.38,22.44,22.33,22.42,47362,10.5661116187688,10.5944389957629,10.5425054712738,10.5849965367649,100317.089033696,0.0,1.0
2016-01-28,22.47,22.47,22.4,22.44,41985,10.6086026842599,10.6086026842599,10.5755540777669,10.5944389957629,88928.1065639057,0.0,1.0
2016-01-29,22.61,22.61,22.4,22.5,74936,10.6746998972459,10.6746998972459,10.5755540777669,10.6227663727569,158721.366999473,0.0,1.0
2016-02-01,22.779,22.8,22.42,22.42,62001,10.7544886757791,10.764403257727,10.5849965367649,10.5849965367649,131323.842683547,0.0,1.0
2016-02-02,23.34,23.3767,22.91,22.91,86793,11.0193496506731,11.0366765629345,10.816336782216,10.816336782216,183835.587781377,0.0,1.0
2016-02-03,23.7,23.76,22.98,23.1,86370,11.1893139126373,11.2176412896313,10.849385388709,10.9060401426971,182939.63472489,0.0,1.0
2016-02-04,23.57,23.89,23.541,23.87,108251,11.1279379291502,11.2790172731183,11.1142463636031,11.2695748141203,229285.61304393,0.0,1.0
2016-02-05,23.41,23.6081,23.36,23.5,43948,11.0523982571662,11.1459258135414,11.0287921096711,11.0948893226572,93085.92181185,0.0,1.0
2016-02-08,22.38,23.5599,22.21,23.47,430025,10.5661116187688,11.1231694873562,10.4858507172858,11.0807256341602,910832.655118347,0.0,1.0
2016-02-09,22.2,22.33,21.65,21.92,506433,10.4811294877868,10.5425054712738,10.2214618653416,10.3489350618147,1072671.85403069,0.0,1.0
2016-02-10,22.16,22.19,22.0399,22.05,107125,10.5274777977785,10.5417297984073,10.4704222885947,10.4752204621397,225494.657466857,0.13817,1.0
2016-02-11,21.79,22.1399,21.78,22.07,171575,10.3517031233571,10.5179289573572,10.3469524564809,10.4847217958922,361159.821282389,0.0,1.0
2016-02-12,21.7101,21.81,21.58,21.81,117387,10.3137452950158,10.3612044571096,10.2519391189558,10.3612044571096,247095.835295795,0.0,1.0
2016-02-16,21.56,21.77,21.545,21.73,111390,10.2424377852033,10.3422017896046,10.2353117848889,10.3231991220996,234472.344412911,0.0,1.0
2016-02-17,21.68,21.7,21.56,21.65,124778,10.2994457877183,10.3089471214708,10.2424377852033,10.2851937870896,262653.651056238,0.0,1.0
2016-02-18,21.77,21.86,21.691,21.72,90873,10.3422017896046,10.3849577914909,10.3046715212822,10.3184484552233,191284.723528454,0.0,1.0
2016-02-19,21.94,22.04,21.774,21.82,65715,10.4229631265009,10.4704697952635,10.3441020563551,10.3659551239859,138327.9478687,0.0,1.0
2016-02-22,21.9,21.9831,21.89,21.96,70471,10.4039604589959,10.4434385007376,10.3992097921197,10.4324644602534,148339.173921557,0.0,1.0
2016-02-23,22.06,22.1,21.84,21.92,109611,10.479971129016,10.498973796521,10.3754564577384,10.4134617927484,230727.606997428,0.0,1.0
2016-02-24,22.23,22.24,22.08,22.08,114099,10.5607324659123,10.5654831327885,10.4894724627685,10.4894724627685,240174.701725188,0.0,1.0
2016-02-25,22.36,22.36,22.24,22.24,50688,10.6224911353036,10.6224911353036,10.5654831327885,10.5654831327885,106696.599278226,0.0,1.0
2016-02-26,22.18,22.35,22.09,22.35,87473,10.536979131531,10.6177404684273,10.4942231296447,10.6177404684273,184127.833583182,0.0,1.0
2016-02-29,22.32,22.32,22.0657,22.18,105359,10.6034884677986,10.6034884677986,10.4826790091354,10.536979131531,221777.284630576,0.0,1.0
2016-03-01,22.24,22.35,22.19,22.32,98028,10.5654831327885,10.6177404684273,10.5417297984073,10.6034884677986,206345.766927991,0.0,1.0
2016-03-02,22.16,22.2899,22.1,22.23,53640,10.5274777977785,10.589188960501,10.498973796521,10.5607324659123,112910.463724828,0.0,1.0
2016-03-03,22.27,22.29,22.164,22.26,44801,10.5797351334173,10.5892364671698,10.529378064529,10.574984466541,94304.6548347504,0.0,1.0
2016-03-04,22.36,22.4,22.23,22.27,80367,10.6224911353036,10.6414938028086,10.5607324659123,10.5797351334173,169169.933597562,0.0,1.0
2016-03-07,22.32,22.44,22.2636,22.44,94058,10.6034884677986,10.6604964703136,10.5766947066165,10.6604964703136,197989.045433069,0.0,1.0
2016-03-08,22.422,22.46,22.35,22.46,52900,10.6519452699364,10.6699978040661,10.6177404684273,10.6699978040661,111352.787677915,0.0,1.0
2016-03-09,22.62,22.65,22.42,22.42,43460,10.7460084740862,10.7602604747149,10.6509951365611,10.6509951365611,91481.8932416295,0.0,1.0
2016-03-10,22.65,22.65,22.47,22.59,67581,10.7602604747149,10.7602604747149,10.6747484709424,10.7317564734574,142255.817468076,0.0,1.0
2016-03-11,22.5,22.65,22.49,22.65,60999,10.7546404358003,10.8263380387057,10.7498605956066,10.8263380387057,127617.237246841,0.13817,1.0
2016-03-14,22.57,22.59,22.41,22.56,56131,10.7880993171562,10.7976589975435,10.7116218740571,10.7833194769625,117432.796339324,0.0,1.0
2016-03-15,22.44,22.58,22.43,22.55,50273,10.7259613946382,10.7928791573498,10.7211815544445,10.7785396367688,105177.156479785,0.0,1.0
2016-03-16,22.4,22.5299,22.37,22.45,67894,10.7068420338634,10.7689321579795,10.6925025132824,10.7307412348319,142042.405705619,0.0,1.0
2016-03-17,22.5,22.54,22.39,22.41,51853,10.7546404358003,10.7737597965751,10.7020621936698,10.7116218740571,108482.706322406,0.0,1.0
2016-03-18,22.51,22.59,22.41,22.53,43051,10.759420275994,10.7976589975435,10.7116218740571,10.7689799563814,90067.8647307949,0.0,1.0
2016-03-21,22.77,22.77,22.51,22.51,76855,10.8836961210299,10.8836961210299,10.759420275994,10.759420275994,160789.894401646,0.0,1.0
2016-03-22,22.84,22.89,22.77,22.83,47954,10.9171550023858,10.9410542033542,10.8836961210299,10.9123751621921,100325.529843686,0.0,1.0
2016-03-23,22.83,22.84,22.7301,22.82,103353,10.9123751621921,10.9171550023858,10.8646245586571,10.9075953219984,216226.894230606,0.0,1.0
2016-03-24,22.97,23.05,22.68,22.75,156989,10.9792929249037,11.0175316464532,10.8406775592867,10.8741364406426,328439.850786805,0.0,1.0
2016-03-28,22.98,23.1665,22.9015,22.93,75588,10.9840727650974,11.0732167847097,10.9465510195769,10.960173564129,158139.178167088,0.0,1.0
2016-03-29,23.02,23.02,22.8001,22.93,65625,11.0031921258722,11.0031921258722,10.8980834400129,10.960173564129,137295.385077196,0.0,1.0
2016-03-30,23.09,23.11,22.91,22.93,75374,11.036651007228,11.0462106876154,10.9506138837416,10.960173564129,157691.464454227,0.0,1.0
2016-03-31,23.1,23.15,23.01,23.14,59724,11.0414308474217,11.0653300483901,10.9984122856785,11.0605502081964,124949.784051055,0.0,1.0
2016-04-01,23.05,23.15,22.98,23.13,50915,11.0175316464532,11.0653300483901,10.9840727650974,11.0557703680027,106520.29761837,0.0,1.0
2016-04-04,22.94,23.0693,22.49,22.99,179627,10.9649534043227,11.026756738027,10.7498605956066,10.9888526052911,375801.266823033,0.0,1.0
2016-04-05,23.18,23.19,22.94,23.01,64508,11.0796695689712,11.0844494091649,10.9649534043227,10.9984122856785,134958.486865673,0.0,1.0
2016-04-06,23.22,23.32,23.11,23.32,94146,11.0987889297459,11.1465873316828,11.0462106876154,11.1465873316828,196964.743976805,0.0,1.0
2016-04-07,23.32,23.34,23.17,23.27,32205,11.1465873316828,11.1561470120702,11.0748897287775,11.1226881307144,67376.7295453126,0.0,1.0
2016-04-08,23.47,23.47,23.2801,23.3,59835,11.2182849345882,11.2182849345882,11.12751576931,11.1370276512955,125182.0093881,0.0,1.0
2016-04-11,23.43,23.5193,23.38,23.48,74528,11.1991655738134,11.2418495467431,11.175266372845,11.2230647747819,155921.530804318,0.0,1.0
2016-04-12,23.36,23.53,23.34,23.49,51204,11.1657066924576,11.2469639757503,11.1561470120702,11.2278446149755,107124.920342747,0.0,1.0
2016-04-13,23.15,23.343,23.14,23.33,40350,11.1313731003463,11.2241746125868,11.1265647318365,11.217923733524,83916.1971824428,0.13817,1.0
2016-04-14,23.22,23.33,23.1628,23.17,54381,11.1650316799154,11.217923733524,11.137527812039,11.1409898373661,113096.572961051,0.0,1.0
2016-04-15,23.32,23.36,23.214,23.36,41741,11.2131153650141,11.2323488390536,11.1621466588095,11.2323488390536,86809.0702996862,0.0,1.0
2016-04-18,23.4,23.4,23.28,23.32,73540,11.251582313093,11.251582313093,11.1938818909746,11.2131153650141,152941.688743416,0.0,1.0
2016-04-19,23.48,23.51,23.35,23.4,75315,11.290049261172,11.3044743667016,11.2275404705437,11.251582313093,156633.169536448,0.0,1.0
2016-04-20,23.45,23.54,23.4,23.54,58785,11.2756241556424,11.3188994722312,11.251582313093,11.3188994722312,122255.604742748,0.0,1.0
2016-04-21,23.37,23.46,23.35,23.41,34206,11.2371572075634,11.2804325241523,11.2275404705437,11.2563906816029,71138.4743698301,0.0,1.0
2016-04-22,23.5,23.55,23.42,23.42,63344,11.2996659981917,11.3237078407411,11.2611990501128,11.2611990501128,131736.991185246,0.0,1.0
2016-04-25,23.36,23.47,23.36,23.47,43073,11.2323488390536,11.2852408926621,11.2323488390536,11.2852408926621,89579.2406750766,0.0,1.0
2016-04-26,23.2,23.4899,23.2,23.35,77988,11.1554149428957,11.2948095459968,11.1554149428957,11.2275404705437,162192.22765463,0.0,1.0
2016-04-27,23.28,23.31,23.22,23.3,78920,11.1938818909746,11.2083069965042,11.1650316799154,11.2034986279944,164130.515034409,0.0,1.0
2016-04-28,23.3,23.3,23.23,23.29,56271,11.2034986279944,11.2034986279944,11.1698400484253,11.1986902594845,117027.220115321,0.0,1.0
2016-04-29,23.5,23.5,23.28,23.33,66220,11.2996659981917,11.2996659981917,11.1938818909746,11.217923733524,137718.229923702,0.0,1.0
2016-05-02,23.61,23.65,23.5,23.58,62158,11.3525580518003,11.3717915258398,11.2996659981917,11.3381329462707,129270.458103253,0.0,1.0
2016-05-03,23.86,23.89,23.595,23.65,74158,11.472767264547,11.4871923700766,11.3453454990355,11.3717915258398,154226.947971638,0.0,1.0
2016-05-04,23.78,24.12,23.69,24.0,123532,11.4343003164681,11.5977848458036,11.3910249998792,11.5400844236852,256910.425535105,0.0,1.0
2016-05-05,23.97,23.97,23.8,23.89,50229,11.5256593181556,11.5256593181556,11.4439170534878,11.4871923700766,104461.62746659,0.0,1.0
2016-05-06,23.97,24.09,23.9101,23.97,47454,11.5256593181556,11.583359740274,11.4968571907815,11.5256593181556,98690.4391845259,0.0,1.0
2016-05-09,23.72,24.26,23.7,24.26,120566,11.4054501054088,11.6651020049418,11.3958333683891,11.6651020049418,250742.013122637,0.0,1.0
2016-05-10,23.87,23.9,23.69,23.8707,42792,11.4775756330569,11.4920007385865,11.3910249998792,11.4779122188526,88994.8428706587,0.0,1.0
2016-05-11,23.89,23.89,23.6988,23.74,37577,11.5536295977775,11.5536295977775,11.4611618715701,11.4810869255436,77699.7845051816,0.13817,1.0
2016-05-12,23.97,24.022,23.77,24.0,51383,11.5923190229689,11.6174671493433,11.4955954599904,11.6068275574156,106247.119973115,0.0,1.0
2016-05-13,24.63,24.75,23.95,23.95,259662,11.9115067807978,11.9695409185849,11.582646666671,11.582646666671,536915.704930795,0.0,1.0
2016-05-16,24.21,24.49,24.07,24.43,170937,11.708387298543,11.8438002867129,11.6406808044581,11.8147832178193,353454.7213445,0.0,1.0
2016-05-17,24.16,24.4399,24.07,24.07,102065,11.6842064077984,11.8195710341868,11.6406808044581,11.6406808044581,211044.748264134,0.0,1.0
2016-05-18,23.66,24.2899,23.6,24.15,127118,11.4423975003522,11.7470283619529,11.4133804314587,11.6793702296495,262848.050848384,0.0,1.0
2016-05-19,23.08,23.86,22.9,23.86,226134,11.1618991677147,11.5391210633307,11.0748479610341,11.5391210633307,467588.234007365,0.0,1.0
2016-05-20,23.17,23.33,23.06,23.11,94882,11.205424771055,11.2828036214378,11.1522268114168,11.1764077021615,196192.11095672,0.0,1.0
2016-05-23,23.38,23.4,23.16,23.17,52356,11.3069845121824,11.3166568684802,11.2005885929061,11.205424771055,108259.039240847,0.0,1.0
2016-05-24,23.36,23.4755,23.21,23.4,73181,11.2973121558845,11.3531700135046,11.2247694836507,11.3166568684802,151319.901266033,0.0,1.0
2016-05-25,22.46,23.42,22.3901,23.42,703343,10.8620561224815,11.3263292247781,10.8282512372205,11.3263292247781,1454336.41677696,0.0,1.0
2016-05-26,22.55,22.69,22.385,22.42,406292,10.9055817258218,10.9732882199067,10.8257847863645,10.8427114098858,840109.664054587,0.0,1.0
2016-05-27,22.45,22.63,22.35,22.5,162894,10.8572199443325,10.9442711510132,10.8088581628433,10.8814008350772,336823.82034721,0.0,1.0
2016-05-31,22.28,22.41,22.2,22.4,255252,10.7750049158008,10.8378752317368,10.7363154906095,10.8330390535879,527796.934148994,0.0,1.0
2016-06-01,22.4,22.54,22.35,22.35,168088,10.8330390535879,10.9007455476728,10.8088581628433,10.8088581628433,347563.705934668,0.0,1.0
2016-06-02,22.49,22.63,22.41,22.42,159236,10.8765646569282,10.9442711510132,10.8378752317368,10.8427114098858,329259.996419809,0.0,1.0
2016-06-03,22.83,22.84,22.67,22.69,119394,11.0409947139916,11.0458308921405,10.9636158636088,10.9732882199067,246876.761615129,0.0,1.0
2016-06-06,22.76,22.84,22.72,22.83,80929,11.0071414669492,11.0458308921405,10.9877967543535,11.0409947139916,167340.816462725,0.0,1.0
2016-06-07,22.9,22.99,22.85,22.87,110926,11.0748479610341,11.1183735643744,11.0506670702895,11.0603394265873,229367.067515283,0.0,1.0
2016-06-08,23.06,23.11,22.99,23.0,87149,11.1522268114168,11.1764077021615,11.1183735643744,11.1232097425233,180202.211987176,0.0,1.0
2016-06-09,23.22,23.24,23.06,23.16,107411,11.2296056617996,11.2392780180975,11.1522268114168,11.2005885929061,222098.931620036,0.0,1.0
2016-06-10,23.12,23.27,23.04,23.18,77345,11.1812438803104,11.2537865525442,11.142554455119,11.2102609492039,159930.005922593,0.0,1.0
2016-06-13,22.91,23.0799,22.8,22.93,99199,11.1465056126667,11.2291678258309,11.0929868166216,11.1562363028567,203888.928869098,0.13817,1.0
2016-06-14,22.92,23.0,22.82,23.0,106831,11.1513709577617,11.1902937185218,11.1027175068116,11.1902937185218,219575.380397127,0.0,1.0
2016-06-15,22.95,23.08,22.84,22.86,65967,11.1659669930467,11.2292164792818,11.1124481970016,11.1221788871916,135585.449154808,0.0,1.0
2016-06-16,22.98,23.05,22.9578,22.98,53740,11.1805630283317,11.2146204439968,11.1697619622208,11.1805630283317,110454.652137878,0.0,1.0
2016-06-17,22.92,23.0,22.83,22.98,78379,11.1513709577617,11.1902937185218,11.1075828519066,11.1805630283317,161096.48641449,0.0,1.0
2016-06-20,22.8,22.84,22.63,22.83,109141,11.0929868166216,11.1124481970016,11.0102759500064,11.1075828519066,224323.245049871,0.0,1.0
2016-06-21,22.88,22.89,22.79,22.85,87882,11.1319095773816,11.1367749224767,11.0881214715266,11.1173135420966,180628.502775977,0.0,1.0
2016-06-22,22.84,22.89,22.76,22.88,95012,11.1124481970016,11.1367749224767,11.0735254362415,11.1319095773816,195283.167266916,0.0,1.0
2016-06-23,22.76,22.84,22.75,22.78,68118,11.0735254362415,11.1124481970016,11.0686600911465,11.0832561264316,140006.512734053,0.0,1.0
2016-06-24,22.98,23.06,22.722,22.76,89658,11.1805630283317,11.2194857890918,11.0550371248805,11.0735254362415,184278.809106399,0.0,1.0
2016-06-27,23.14,23.2,22.99,23.02,153719,11.2584085498519,11.2876006204219,11.1854283734267,11.2000244087118,315946.756084526,0.0,1.0
2016-06-28,23.1,23.27,23.01,23.19,145710,11.2389471694719,11.321658036087,11.1951590636168,11.2827352753269,299485.436602347,0.0,1.0
2016-06-29,23.23,23.252,23.1,23.1,93146,11.302196655707,11.312900414916,11.2389471694719,11.2389471694719,191447.879196776,0.0,1.0
2016-06-30,23.4,23.5799,23.29,23.29,127303,11.3849075223221,11.4724350805814,11.331388726277,11.331388726277,261652.560124829,0.0,1.0
2016-07-01,23.47,23.66,23.36,23.55,138456,11.4189649379872,11.5114064947924,11.3654461419421,11.4578876987473,284575.908381132,0.0,1.0
2016-07-05,23.51,23.58,23.3901,23.46,199407,11.4384263183672,11.4724837340323,11.3800908306781,11.4140995928922,409851.708575696,0.0,1.0
2016-07-06,23.56,23.58,23.49,23.56,82685,11.4627530438423,11.4724837340323,11.4286956281772,11.4627530438423,169946.834983633,0.0,1.0
2016-07-07,23.65,23.7399,23.56,23.58,97389,11.5065411496974,11.5502806021015,11.4627530438423,11.4724837340323,200168.740548116,0.0,1.0
2016-07-08,23.88,23.9,23.65,23.68,87107,11.6184440868826,11.6281747770726,11.5065411496974,11.5211371849824,179035.604461744,0.0,1.0
2016-07-11,23.87,23.99,23.76,23.9,56595,11.6135787417876,11.6719628829277,11.5600599457425,11.6281747770726,116322.683992244,0.0,1.0
2016-07-12,23.41,23.771,23.33,23.69,152855,11.3897728674171,11.565411825347,11.3508501066571,11.5260025300774,314170.931383241,0.0,1.0
2016-07-13,23.31,23.42,23.22,23.28,87849,11.4083438896448,11.4621799182961,11.3642962298392,11.3936613363763,179496.709584528,0.13817,1.0
2016-07-14,22.85,23.28,22.76,23.26,209112,11.1832114061941,11.3936613363763,11.1391637463885,11.3838729675306,427266.285724821,0.0,1.0
2016-07-15,22.88,23.01,22.85,22.9,70148,11.1978939594626,11.2615183569595,11.1832114061941,11.2076823283083,143329.294402161,0.0,1.0
2016-07-18,23.29,23.32,22.99,23.0,151043,11.3985555207991,11.4132380740676,11.2517299881139,11.2566241725367,308617.303620712,0.0,1.0
2016-07-19,23.24,23.389,23.13,23.25,98666,11.3740845986849,11.4470079465852,11.3202485700336,11.3789787831077,201598.451295599,0.0,1.0
2016-07-20,23.21,23.2292,23.09,23.2,85294,11.3594020454164,11.3687988795082,11.3006718323423,11.3545078609935,174276.227928636,0.0,1.0
2016-07-21,23.29,23.29,23.17,23.17,62824,11.3985555207991,11.3985555207991,11.339825307725,11.339825307725,128364.594735722,0.0,1.0
2016-07-22,23.37,23.46,23.231,23.28,73981,11.4377089961819,11.4817566559874,11.3696798327043,11.3936613363763,151161.038506675,0.0,1.0
2016-07-25,23.47,23.51,23.37,23.4,51763,11.4866508404103,11.5062275781016,11.4377089961819,11.4523915494504,105764.302134616,0.0,1.0
2016-07-26,23.52,23.6,23.425,23.57,97855,11.5111217625245,11.5502752379072,11.4646270105075,11.5355926846387,199941.38255864,0.0,1.0
2016-07-27,23.57,23.64,23.461,23.48,80987,11.5355926846387,11.5698519755986,11.4822460744297,11.4915450248331,165475.987422989,0.0,1.0
2016-07-28,23.66,23.69,23.53,23.69,44780,11.5796403444443,11.5943228977128,11.5160159469473,11.5943228977128,91496.3477694129,0.0,1.0
2016-07-29,23.58,23.84,23.49,23.72,179491,11.5404868690615,11.6677356640554,11.496439209256,11.6090054509813,366743.433619468,0.0,1.0
2016-08-01,23.48,23.59,23.45,23.53,69096,11.4915450248331,11.5453810534844,11.4768624715646,11.5160159469473,141179.804499227,0.0,1.0
2016-08-02,23.36,23.43,23.28,23.43,113765,11.432814811759,11.4670741027189,11.3936613363763,11.4670741027189,232449.352478501,0.0,1.0
2016-08-03,23.54,23.58,23.31,23.39,84560,11.5209101313702,11.5404868690615,11.4083438896448,11.4474973650275,172776.488775827,0.0,1.0
2016-08-04,23.72,23.7295,23.62,23.64,97895,11.6090054509813,11.613654926183,11.5600636067529,11.5698519755986,200023.112212745,0.0,1.0
2016-08-05,23.61,23.84,23.57,23.84,100813,11.5551694223301,11.6677356640554,11.5355926846387,11.6677356640554,205985.29047963,0.0,1.0
2016-08-08,23.72,23.74,23.56,23.67,69898,11.6090054509813,11.618793819827,11.5306985002158,11.5845345288671,142818.484064012,0.0,1.0
2016-08-09,23.81,23.91,23.73,23.81,108715,11.6530531107869,11.7019949550153,11.6138996354042,11.6530531107869,222130.983647873,0.0,1.0
2016-08-10,24.1,24.18,23.85,23.96,93434,11.7949844590493,11.8341379344321,11.6726298484783,11.7264658771295,190908.212538798,0.0,1.0
2016-08-11,23.87,23.9699,23.85,23.95,38733,11.7500411634944,11.7992170793818,11.7401961352887,11.7894212763171,78685.4017901195,0.13817,1.0
2016-08-12,23.99,24.02,23.821,23.91,57517,11.8091113327285,11.8238788750371,11.7259208443904,11.7697312199057,116844.764277549,0.0,1.0
2016-08-15,23.84,24.05,23.76,24.0,69127,11.7352736211858,11.8386464173456,11.695893508363,11.8140338468314,140430.273140361,0.0,1.0
2016-08-16,23.79,23.91,23.73,23.91,31565,11.7106610506716,11.7697312199057,11.6811259660545,11.7697312199057,64123.7370589711,0.0,1.0
2016-08-17,23.8,23.91,23.735,23.75,99728,11.7155835647744,11.7697312199057,11.6835872231059,11.6909709942602,202595.661315289,0.0,1.0
2016-08-18,24.0,24.06,23.83,23.9,80306,11.8140338468314,11.8435689314484,11.730351107083,11.7648087058029,163140.213155638,0.0,1.0
2016-08-19,24.1,24.12,23.83,23.91,80786,11.8632589878598,11.8731040160655,11.730351107083,11.7697312199057,164115.324633171,0.0,1.0
2016-08-22,24.04,24.1693,24.01,24.1,38520,11.8337239032427,11.8973720105926,11.8189563609342,11.8632589878598,78252.6960719651,0.0,1.0
2016-08-23,24.07,24.17,24.02,24.09,93369,11.8484914455513,11.8977165865798,11.8238788750371,11.858336473757,189677.46572023,0.0,1.0
2016-08-24,23.96,24.055,23.85,23.99,77567,11.79434379042,11.841107674397,11.7401961352887,11.8091113327285,157575.98328697,0.0,1.0
2016-08-25,23.89,23.984,23.86,23.9,29123,11.7598861917001,11.8061578242668,11.7451186493915,11.7648087058029,59162.8574170255,0.0,1.0
2016-08-26,23.826,23.99,23.77,23.99,73396,11.7283821014418,11.8091113327285,11.7008160224659,11.8091113327285,149102.670843664,0.0,1.0
2016-08-29,23.88,23.93,23.78,23.8,49581,11.7549636775972,11.7795762481114,11.7057385365687,11.7155835647744,100722.921182349,0.0,1.0
2016-08-30,23.83,24.0,23.75,24.0,65308,11.730351107083,11.8140338468314,11.6909709942602,11.8140338468314,132672.042447245,0.0,1.0
2016-08-31,23.82,23.87,23.77,23.85,47278,11.7254285929801,11.7500411634944,11.7008160224659,11.7401961352887,96044.4175724393,0.0,1.0
2016-09-01,23.85,23.9,23.79,23.8,37487,11.7401961352887,11.7648087058029,11.7106610506716,11.7155835647744,76154.1749130254,0.0,1.0
2016-09-02,23.77,23.89,23.7,23.75,62693,11.7008160224659,11.7598861917001,11.666358423746,11.6909709942602,127359.716376939,0.0,1.0
2016-09-06,23.76,23.8,23.68,23.7,59305,11.695893508363,11.7155835647744,11.6565133955403,11.666358423746,120477.054531358,0.0,1.0
2016-09-07,23.73,23.87,23.69,23.87,47809,11.6811259660545,11.7500411634944,11.6614359096431,11.7500411634944,97123.1346444592,0.0,1.0
2016-09-08,23.81,23.83,23.73,23.83,30369,11.7205060788773,11.730351107083,11.6811259660545,11.730351107083,61694.0842941198,0.0,1.0
2016-09-09,23.41,23.78,23.3101,23.76,102408,11.5236055147634,11.7057385365687,11.474429598876,11.695893508363,208040.033731511,0.0,1.0
2016-09-12,23.28,23.42,23.14,23.33,88821,11.4596128314264,11.5285280288663,11.3906976339866,11.4842254019407,180438.284470613,0.0,1.0
2016-09-13,22.8,23.21,22.765,23.2,56206,11.2852229243049,11.4881589505753,11.2678991171842,11.4832092913979,113555.293377506,0.12573,1.0
2016-09-14,22.91,22.99,22.8,22.8,37702,11.3396691752555,11.3792664486741,11.2852229243049,11.2852229243049,76170.9011656893,0.0,1.0
2016-09-15,22.75,22.91,22.68,22.91,64490,11.2604746284182,11.3396691752555,11.225827014177,11.3396691752555,130291.799272594,0.0,1.0
2016-09-16,23.2,23.26,22.64,22.73,185552,11.4832092913979,11.5129072464619,11.2060283774677,11.2505753100636,374878.336775133,0.0,1.0
2016-09-19,23.22,23.419,23.13,23.14,63845,11.4931086097526,11.5916068273814,11.4485616771567,11.453511336334,128988.679245755,0.0,1.0
2016-09-20,22.9,23.34,22.79,23.23,105431,11.3347195160781,11.5525045198805,11.2802732651276,11.4980582689299,213006.585348253,0.0,1.0
2016-09-21,23.21,23.21,22.86,22.94,55344,11.4881589505753,11.4881589505753,11.3149208793688,11.3545181527875,111813.759326134,0.0,1.0
2016-09-22,23.39,23.46,23.21,23.21,62134,11.5772528157672,11.6119004300084,11.4881589505753,11.4881589505753,125531.87557766,0.0,1.0
2016-09-23,23.27,23.3901,23.25,23.29,34506,11.5178569056392,11.5773023123589,11.5079575872846,11.5277562239939,69713.8909241761,0.0,1.0
2016-09-26,23.23,23.48,23.15,23.25,68763,11.4980582689299,11.6217997483631,11.4584609955113,11.5079575872846,138924.716907759,0.0,1.0
2016-09-27,23.19,23.35,23.04,23.17,80768,11.4782596322206,11.5574541790579,11.4040147445607,11.468360313866,163178.912135972,0.0,1.0
2016-09-28,23.28,23.4,23.12,23.12,61372,11.5228065648166,11.5822024749445,11.4436120179793,11.4436120179793,123992.375638976,0.0,1.0
2016-09-29,23.09,23.27,23.0604,23.23,63844,11.4287630404474,11.5178569056392,11.4141120492825,11.4980582689299,128986.658904627,0.0,1.0
2016-09-30,23.25,23.37,23.08,23.08,76992,11.5079575872846,11.5673534974125,11.42381338127,11.42381338127,155550.104040867,0.0,1.0
2016-10-03,23.16,23.31,23.14,23.29,28557,11.4634106546886,11.5376555423485,11.453511336334,11.5277562239939,57694.8815603576,0.0,1.0
2016-10-04,23.02,23.16,22.94,23.15,51825,11.3941154262061,11.4634106546886,11.3545181527875,11.4584609955113,104704.178900638,0.0,1.0
2016-10-05,22.91,23.08,22.83,23.03,63923,11.3396691752555,11.42381338127,11.3000719018369,11.3990650853834,129146.265853651,0.0,1.0
2016-10-06,22.8,22.9102,22.8,22.9102,27099,11.2852229243049,11.339768168439,11.2852229243049,11.339768168439,54749.2241973639,0.0,1.0
2016-10-07,22.78,22.96,22.76,22.82,55769,11.2753236059502,11.3644174711421,11.2654242875956,11.2951222426595,112672.404305059,0.0,1.0
2016-10-10,22.76,22.8,22.66,22.76,27888,11.2654242875956,11.2852229243049,11.2159276958223,11.2654242875956,56343.2733464735,0.0,1.0
2016-10-11,22.38,22.77,22.29,22.77,124884,11.0773372388572,11.2703739467729,11.0327903062612,11.2703739467729,252308.281289479,0.0,1.0
2016-10-12,22.1689,22.33,22.15,22.27,41295,11.0350819984603,11.1152732443026,11.0256740869369,11.085406858514,82959.4855414516,0.12573,1.0
2016-10-13,22.25,22.3197,22.19,22.19,47335,11.0754513965845,11.1101461814089,11.045585010796,11.045585010796,95093.528226289,0.0,1.0
2016-10-14,22.11,22.29,22.1,22.25,52230,11.0057631630779,11.0953623204435,11.0007854321131,11.0754513965845,104927.326064415,0.0,1.0
2016-10-17,22.17,22.24,22.15,22.24,49731,11.0356295488664,11.0704736656197,11.0256740869369,11.0704736656197,99906.9663509369,0.0,1.0
2016-10-18,22.32,22.32,22.21,22.28,27382,11.1102955133378,11.1102955133378,11.0555404727255,11.0903845894788,55008.9994695732,0.0,1.0
2016-10-19,22.14,22.48,22.02,22.33,146777,11.0206963559722,11.1899392087739,10.9609635843951,11.1152732443026,294867.281978874,0.0,1.0
2016-10-20,22.21,22.29,22.0101,22.22,47927,11.0555404727255,11.0953623204435,10.95603563074,11.0605182036902,96282.8251252,0.0,1.0
2016-10-21,22.4,22.4,22.18,22.19,52700,11.1501173610559,11.1501173610559,11.0406072798312,11.045585010796,105871.531372672,0.0,1.0
2016-10-24,22.26,22.509,22.26,22.4,36149,11.0804291275493,11.2043746285717,11.0804291275493,11.1501173610559,72621.4418897667,0.0,1.0
2016-10-25,22.35,22.35,22.26,22.33,20501,11.1252287062321,11.1252287062321,11.0804291275493,11.1152732443026,41185.4319671944,0.0,1.0
2016-10-26,22.35,22.44,22.33,22.39,56780,11.1252287062321,11.1700282849149,11.1152732443026,11.1451396300911,114068.03702733,0.0,1.0
2016-10-27,22.22,22.35,22.21,22.26,38646,11.0605182036902,11.1252287062321,11.0555404727255,11.0804291275493,77637.7837083168,0.0,1.0
2016-10-28,22.28,22.28,22.2,22.22,39934,11.0903845894788,11.0903845894788,11.0505627417607,11.0605182036902,80225.308042434,0.0,1.0
2016-10-31,22.26,22.3867,22.13,22.23,30174,11.0804291275493,11.1434969788727,11.0157186250074,11.065495934655,60617.9807901137,0.0,1.0
2016-11-01,22.15,22.4,22.14,22.4,46001,11.0256740869369,11.1501173610559,11.0206963559722,11.1501173610559,92413.5923088102,0.0,1.0
2016-11-02,22.17,22.239,22.12,22.14,87696,11.0356295488664,11.0699758925233,11.0107408940427,11.0206963559722,176176.656836013,0.0,1.0
2016-11-03,21.66,22.15,21.27,22.14,226875,10.7817652696638,11.0256740869369,10.5876337620383,11.0206963559722,455779.955980551,0.0,1.0
2016-11-04,21.75,21.81,21.67,21.67,73583,10.8265648483466,10.8564312341352,10.7867430006286,10.7867430006286,147824.381271259,0.0,1.0
2016-11-07,21.75,21.85,21.7,21.7,46975,10.8265648483466,10.8763421579942,10.8016761935229,10.8016761935229,94370.3071391136,0.0,1.0
2016-11-08,21.8,21.85,21.75,21.75,47362,10.8514535031704,10.8763421579942,10.8265648483466,10.8265648483466,95147.7698078275,0.0,1.0
2016-11-09,21.42,21.7602,21.41,21.53,174194,10.6622997265097,10.8316421339307,10.6573219955449,10.717054767122,349946.5946097,0.0,1.0
2016-11-10,20.5,21.28,18.84,21.13,646535,10.2669334891719,10.6575777877843,9.43556228956091,10.582453884205,1290937.30995515,0.12573,1.0
2016-11-11,20.53,20.69,20.5,20.5,165412,10.2819582698878,10.3620904337057,10.2669334891719,10.2669334891719,330278.36437981,0.0,1.0
2016-11-14,20.34,20.55,20.05,20.5,264231,10.186801325354,10.291974790365,10.041561778434,10.2669334891719,527590.395487882,0.0,1.0
2016-11-15,20.79,20.8699,20.35,20.35,97064,10.4121730360919,10.4521890353985,10.1918095855926,10.1918095855926,193807.820231676,0.0,1.0
2016-11-16,21.06,21.105,20.79,20.79,106104,10.5473960625346,10.5699332336084,10.4121730360919,10.4121730360919,211858.000472491,0.0,1.0
2016-11-17,20.91,21.16,20.83,21.1,111404,10.4722721589553,10.5974786649209,10.4322060770464,10.5674291034891,222440.517649074,0.0,1.0
2016-11-18,20.66,21.0199,20.62,20.92,119160,10.3470656529898,10.5273129389778,10.3270326120354,10.477280419194,237926.933351258,0.0,1.0
2016-11-21,21.0,21.0,20.66,20.66,109843,10.5173465011029,10.5173465011029,10.3470656529898,10.3470656529898,219323.666835366,0.0,1.0
2016-11-22,21.07,21.27,20.93,20.93,82292,10.5524043227733,10.6525695275457,10.4822886794326,10.4822886794326,164312.547829319,0.0,1.0
2016-11-23,21.15,21.25,20.7311,20.95,89698,10.5924704046822,10.6425530070684,10.3826743832864,10.4923051999098,179100.11805758,0.0,1.0
2016-11-25,21.18,21.24,21.16,21.23,14834,10.6074951853981,10.6375447468298,10.5974786649209,10.6325364865912,29619.0678863088,0.0,1.0
2016-11-28,21.23,21.274,21.12,21.21,82862,10.6325364865912,10.6545728316411,10.5774456239664,10.622519966114,165450.667601141,0.0,1.0
2016-11-29,21.3,21.32,21.14,21.14,42841,10.6675943082615,10.6776108287388,10.5874621444436,10.5874621444436,85540.6827098126,0.0,1.0
2016-11-30,21.07,21.2031,21.0,21.15,88950,10.5524043227733,10.6190642665493,10.5173465011029,10.5924704046822,177606.585444732,0.0,1.0
2016-12-01,20.8,21.05,20.76,21.05,87702,10.4171812963305,10.542387802296,10.397148255376,10.542387802296,175114.702154851,0.0,1.0
2016-12-02,20.96,21.0,20.82,20.82,83090,10.4973134601484,10.5173465011029,10.4271978168078,10.4271978168078,165905.91550987,0.0,1.0
2016-12-05,21.06,21.07,20.95,21.06,54469,10.5473960625346,10.5524043227733,10.4923051999098,10.5473960625346,108758.326054966,0.0,1.0
2016-12-06,21.22,21.22,21.0,21.01,93975,10.6275282263526,10.6275282263526,10.5173465011029,10.5223547613415,187640.009748946,0.0,1.0
2016-12-07,21.35,21.36,21.0901,21.14,86844,10.6926356094546,10.6976438696933,10.5624709258529,10.5874621444436,173401.532393057,0.0,1.0
2016-12-08,21.32,21.4,21.19,21.25,104875,10.6776108287388,10.7176769106477,10.6125034456367,10.6425530070684,209404.054508334,0.0,1.0
2016-12-09,21.35,21.36,21.29,21.35,135042,10.6926356094546,10.6976438696933,10.6625860480229,10.6926356094546,269638.544256635,0.0,1.0
2016-12-12,21.4,21.47,21.18,21.3,110146,10.7176769106477,10.7527347323181,10.6074951853981,10.6675943082615,219928.667345651,0.0,1.0
2016-12-13,21.18,21.3309,21.1501,21.33,53281,10.6704640413783,10.7464873191802,10.655400449554,10.7460339000283,105758.435211805,0.12573,1.0
2016-12-14,21.15,21.33,21.12,21.17,56371,10.6553500696483,10.7460339000283,10.6402360979183,10.6654260508016,111891.832948418,0.0,1.0
2016-12-15,21.02,21.09,20.98,21.08,66524,10.5898561921516,10.6251221261883,10.569704229845,10.6200841356116,132044.709071341,0.0,1.0
2016-12-16,21.02,21.02,20.87,20.92,115486,10.5898561921516,10.5898561921516,10.5142863335016,10.539476286385,229230.281880418,0.0,1.0
2016-12-19,21.13,21.15,20.95,20.95,41027,10.6452740884949,10.6553500696483,10.554590258115,10.554590258115,81435.2456116579,0.0,1.0
2016-12-20,21.07,21.0799,20.96,20.99,77546,10.6150461450349,10.6200337557058,10.5596282486916,10.5747422204216,153922.47925029,0.0,1.0
2016-12-21,21.08,21.09,20.84,20.99,89188,10.6200841356116,10.6251221261883,10.4991723617716,10.5747422204216,177030.898813282,0.0,1.0
2016-12-22,21.21,21.25,20.97,21.09,114846,10.6855780131083,10.7057299754149,10.5646662392683,10.6251221261883,227959.934129144,0.0,1.0
2016-12-23,21.05,21.21,21.05,21.2,9764,10.6049701638816,10.6855780131083,10.6049701638816,10.6805400225316,19380.7428803526,0.0,1.0
2016-12-27,21.12,21.18,21.1,21.16,27919,10.6402360979183,10.6704640413783,10.6301601167649,10.6603880602249,55416.9357309056,0.0,1.0
2016-12-28,21.21,21.23,21.1129,21.12,42976,10.6855780131083,10.6956539942616,10.6366591246088,10.6402360979183,85303.8514979547,0.0,1.0
2016-12-29,21.34,21.36,21.11,21.14,52546,10.7510718906049,10.7611478717583,10.6351981073416,10.6503120790716,104299.520216203,0.0,1.0
2016-12-30,21.41,21.51,21.26,21.4,94652,10.7863378246416,10.8367177304082,10.7107679659916,10.7812998340649,187876.492739771,0.0,1.0
2017-01-03,21.39,21.54,21.27,21.32,95849,10.7762618434883,10.8518317021382,10.7158059565683,10.7409959094516,190252.440018323,0.0,1.0
2017-01-04,21.53,21.6,21.4,21.4,50269,10.8467937115616,10.8820596455982,10.7812998340649,10.7812998340649,99779.8611073782,0.0,1.0
2017-01-05,21.58,21.59,21.4,21.4,80759,10.8719836644449,10.8770216550216,10.7812998340649,10.7812998340649,160300.02194535,0.0,1.0
2017-01-06,21.63,21.69,21.5434,21.6,56339,10.8971736173282,10.9274015607882,10.8535446189343,10.8820596455982,111828.315560855,0.0,1.0
2017-01-09,21.76,21.8,21.63,21.63,35961,10.9626674948249,10.9828194571316,10.8971736173282,10.8971736173282,71379.6491929904,0.0,1.0
2017-01-10,21.79,21.82,21.72,21.76,25988,10.9777814665549,10.9928954382849,10.9425155325182,10.9626674948249,51584.0583751129,0.0,1.0
2017-01-11,21.58,21.7426,21.51,21.72,66260,10.9353263199653,11.0177213180944,10.8998549185567,11.0062691227825,130758.859695788,0.12573,1.0
2017-01-12,21.58,21.7,21.53,21.61,77707,10.9353263199653,10.9961344366658,10.9099896046735,10.9505283491404,153348.607159381,0.0,1.0
2017-01-13,21.63,21.64,21.5274,21.64,20114,10.9606630352572,10.9657303783156,10.9086720954783,10.9657303783156,39693.3852085884,0.0,1.0
2017-01-17,21.58,21.78,21.56,21.77,38487,10.9353263199653,11.0366731811328,10.9251916338486,11.0316058380744,75951.0448703862,0.0,1.0
2017-01-18,21.58,21.64,21.46,21.61,75459,10.9353263199653,10.9657303783156,10.8745182032649,10.9505283491404,148912.357286213,0.0,1.0
2017-01-19,21.71,21.81,21.45,21.6,147749,11.0012017797242,11.0518752103079,10.8694508602065,10.9454610060821,291570.944177375,0.0,1.0
2017-01-20,21.6,21.691,21.5604,21.64,46770,10.9454610060821,10.9915738279132,10.9253943275709,10.9657303783156,92296.8890427403,0.0,1.0
2017-01-23,21.67,21.71,21.59,21.6,74029,10.9809324074907,11.0012017797242,10.9403936630237,10.9454610060821,146090.36559643,0.0,1.0
2017-01-24,21.77,21.79,21.68,21.79,43930,11.0316058380744,11.0417405241911,10.985999750549,11.0417405241911,86692.3740784175,0.0,1.0
2017-01-25,21.66,21.75,21.63,21.74,36791,10.9758650644323,11.0214711519576,10.9606630352572,11.0164038088993,72604.1232578889,0.0,1.0
2017-01-26,21.61,21.7001,21.61,21.69,39079,10.9505283491404,10.9961851100964,10.9505283491404,10.9910670936074,77119.309961541,0.0,1.0
2017-01-27,21.68,21.72,21.57,21.58,30813,10.985999750549,11.0062691227825,10.930258976907,10.9353263199653,60807.0139421418,0.0,1.0
2017-01-30,21.98,21.98,21.63,21.63,81616,11.1380200423002,11.1380200423002,10.9606630352572,10.9606630352572,161062.708918373,0.0,1.0
2017-01-31,21.86,22.04,21.755,21.83,111208,11.0772119255997,11.1684241006504,11.0240048234868,11.0620098964246,219460.176110009,0.0,1.0
2017-02-01,21.78,21.99,21.69,21.99,128264,11.0366731811328,11.1430873853585,10.9910670936074,11.1430873853585,253118.840628138,0.0,1.0
2017-02-02,21.865,21.88,21.69,21.69,37437,11.0797455971289,11.0873466117165,10.9910670936074,10.9910670936074,73878.9530701963,0.0,1.0
2017-02-03,21.83,21.89,21.73,21.84,71174,11.0620098964246,11.0924139547748,11.0113364658409,11.067077239483,140456.249320676,0.0,1.0
2017-02-06,21.8,21.87,21.7,21.73,77141,11.0468078672495,11.0822792686581,10.9961344366658,11.0113364658409,152231.65100804,0.0,1.0
2017-02-07,22.08,22.2,21.8,21.8,61677,11.1886934728839,11.2495015895843,11.0468078672495,11.0468078672495,121714.67234315,0.0,1.0
2017-02-08,22.3,22.5,22.15,22.22,199981,11.3001750201681,11.4015218813355,11.2241648742925,11.2596362757011,394646.657422626,0.0,1.0
2017-02-09,22.23,22.45,22.1491,22.22,124996,11.2647036187595,11.3761851660436,11.2237088134172,11.2596362757011,246669.701577643,0.0,1.0
2017-02-10,22.2803,22.289,22.2,22.2,51732,11.2901923543431,11.2946009428039,11.2495015895843,11.2495015895843,102089.002864209,0.0,1.0
2017-02-13,22.17,22.2499,22.15,22.18,79217,11.2980112646821,11.3387289507466,11.2878191029639,11.3031073455413,155446.905553198,0.12573,1.0
2017-02-14,22.25,22.28,22.15,22.15,80925,11.3387799115551,11.3540681541325,11.2878191029639,11.2878191029639,158798.500724497,0.0,1.0
2017-02-15,22.1,22.31,22.09,22.2,52876,11.2623386986683,11.3693563967099,11.2572426178091,11.3132995072595,103758.165267945,0.0,1.0
2017-02-16,22.17,22.46,22.09,22.09,105301,11.2980112646821,11.4457976095968,11.2572426178091,11.2572426178091,206631.33672895,0.0,1.0
2017-02-17,22.33,22.33,22.14,22.2,52569,11.3795485584281,11.3795485584281,11.2827230221048,11.3132995072595,103155.741545704,0.0,1.0
2017-02-21,22.4,22.42,22.27,22.27,52374,11.415221124442,11.4254132861603,11.3489720732734,11.3489720732734,102773.094556006,0.0,1.0
2017-02-22,22.4,22.45,22.36,22.4,43194,11.415221124442,11.4407015287377,11.3948368010055,11.415221124442,84759.2516563971,0.0,1.0
2017-02-23,22.39,22.53,22.3775,22.42,46317,11.4101250435829,11.4814701756107,11.403754942509,11.4254132861603,90887.4903683228,0.0,1.0
2017-02-24,22.45,22.57,22.34,22.41,65976,11.4407015287377,11.5018544990472,11.3846446392873,11.4203172053012,129464.193806603,0.0,1.0
2017-02-27,22.34,22.46,22.32,22.4,30631,11.3846446392873,11.4457976095968,11.374452477569,11.415221124442,60106.9740585981,0.0,1.0
2017-02-28,22.28,22.42,22.28,22.42,42423,11.3540681541325,11.4254132861603,11.3540681541325,11.4254132861603,83246.3243279005,0.0,1.0
2017-03-01,22.29,22.33,22.18,22.22,87167,11.3591642349916,11.3795485584281,11.3031073455413,11.3234916689778,171047.12897933,0.0,1.0
2017-03-02,22.27,22.35,22.181,22.35,40781,11.3489720732734,11.3897407201464,11.3036169536272,11.3897407201464,80024.2404454211,0.0,1.0
2017-03-03,22.26,22.31,22.19,22.28,42080,11.3438759924143,11.3693563967099,11.3082034264004,11.3540681541325,82573.2580844833,0.0,1.0
2017-03-06,22.17,22.31,22.11,22.24,30556,11.2980112646821,11.3693563967099,11.2674347795274,11.333683830696,59959.802139484,0.0,1.0
2017-03-07,22.0,22.1169,22.0,22.06,28407,11.211377890077,11.2709510753202,11.211377890077,11.2419543752318,55742.8360837909,0.0,1.0
2017-03-08,21.78,21.9523,21.72,21.95,98446,11.0992641111762,11.187069584379,11.0686876260215,11.1858974857814,193179.823321889,0.0,1.0
2017-03-09,21.54,21.7271,21.5,21.65,70551,10.9769581705572,11.0723058434314,10.9565738471207,11.0330150600076,138441.680872586,0.0,1.0
2017-03-10,21.51,21.5891,21.51,21.56,39986,10.9616699279798,11.0019799275755,10.9616699279798,10.9871503322755,78464.2181028081,0.0,1.0
2017-03-13,21.3999,21.5,21.34,21.5,51817,10.9696351023626,11.0209465792269,10.9389302325907,11.0209465792269,101086.190010201,0.12573,1.0
2017-03-14,21.4,21.45,21.28,21.32,48090,10.9696863625793,10.9953164709031,10.9081741026022,10.9286781892612,93815.4443057406,0.0,1.0
2017-03-15,21.58,21.7,21.48,21.55,43984,11.0619547525449,11.123467012522,11.0106945358973,11.0465766875506,85805.3337979559,0.0,1.0
2017-03-16,21.55,21.62,21.47,21.53,30363,11.0465766875506,11.0824588392039,11.0055685142326,11.0363246442211,59233.0699824332,0.0,1.0
2017-03-17,21.7,21.74,21.5377,21.65,30824,11.123467012522,11.143971099181,11.040271680903,11.0978369041982,60132.4028962393,0.0,1.0
2017-03-20,21.83,21.89,21.64,21.64,53402,11.1901052941638,11.2208614241524,11.0927108825334,11.0927108825334,104178.256535978,0.0,1.0
2017-03-21,22.11,22.11,21.77,21.77,66957,11.333633900777,11.333633900777,11.1593491641753,11.1593491641753,130621.765530869,0.0,1.0
2017-03-22,22.41,22.41,22.04,22.0525,59936,11.4874145507197,11.4874145507197,11.2977517491237,11.3041592762047,116924.983778517,0.0,1.0
2017-03-23,22.29,22.4,22.24,22.3,22709,11.4259022907426,11.482288529055,11.4002721824188,11.4310283124074,44301.4124503862,0.0,1.0
2017-03-24,22.32,22.38,22.24,22.38,25263,11.4412803557369,11.4720364857254,11.4002721824188,11.4720364857254,49283.8338427101,0.0,1.0
2017-03-27,22.28,22.408,22.28,22.4,29656,11.4207762690779,11.4863893463868,11.4207762690779,11.482288529055,57853.8327371811,0.0,1.0
2017-03-28,22.23,22.37,22.22,22.28,35638,11.3951461607541,11.4669104640607,11.3900201390893,11.4207762690779,69523.7014798915,0.0,1.0
2017-03-29,22.37,22.4,22.22,22.22,30833,11.4669104640607,11.482288529055,11.3900201390893,11.3900201390893,60149.96037178,0.0,1.0
2017-03-30,22.36,22.5,22.32,22.5,50721,11.4617844423959,11.5335487457025,11.4412803557369,11.5335487457025,98948.0796554686,0.0,1.0
2017-03-31,22.25,22.4092,22.25,22.35,45172,11.4053982040836,11.4870044689865,11.4053982040836,11.4566584207312,88122.9205693267,0.0,1.0
2017-04-03,22.33,22.54,22.3,22.54,21712,11.4464063774017,11.5540528323615,11.4310283124074,11.5540528323615,42356.4343266008,0.0,1.0
2017-04-04,22.29,22.35,22.2,22.21,32938,11.4259022907426,11.4566584207312,11.3797680957598,11.3848941174246,64256.4588176855,0.0,1.0
2017-04-05,22.25,22.33,22.17,22.25,32009,11.4053982040836,11.4464063774017,11.3643900307656,11.4053982040836,62444.1371757632,0.0,1.0
2017-04-06,22.23,22.27,22.18,22.18,15180,11.3951461607541,11.4156502474131,11.3695160524303,11.3695160524303,29613.608745293,0.0,1.0
2017-04-07,22.25,22.37,22.21,22.28,27292,11.4053982040836,11.4669104640607,11.3848941174246,11.4207762690779,53242.0691618273,0.0,1.0
2017-04-10,22.39,22.42,22.28,22.28,22593,11.4771625073902,11.4925405723845,11.4207762690779,11.4207762690779,44075.1160989727,0.0,1.0
2017-04-11,22.36,22.3942,22.27,22.32,26154,11.5262339127869,11.5438634834406,11.4798403058034,11.5056145319054,50736.7319130349,0.12573,1.0
2017-04-12,22.3,22.34,22.26,22.29,12609,11.4953048414646,11.5159242223461,11.474685460583,11.4901499962442,24460.4822471307,0.0,1.0
2017-04-13,22.4,22.4,22.3069,22.3069,31282,11.5468532936685,11.5468532936685,11.4988616846667,11.4988616846667,60684.6542671695,0.0,1.0
2017-04-17,22.39,22.44,22.33,22.33,21824,11.5416984484481,11.56747267455,11.5107693771258,11.5107693771258,42336.8676787516,0.0,1.0
2017-04-18,22.36,22.42,22.3,22.35,52747,11.5262339127869,11.5571629841092,11.4953048414646,11.5210790675665,102325.089784234,0.0,1.0
2017-04-19,22.48,22.49,22.33,22.36,53526,11.5880920554316,11.593246900652,11.5107693771258,11.5262339127869,103836.289377422,0.0,1.0
2017-04-20,22.46,22.49,22.3475,22.39,25252,11.5777823649908,11.593246900652,11.5197903562614,11.5416984484481,48986.9218577638,0.0,1.0
2017-04-21,22.4,22.48,22.2266,22.48,47606,11.5468532936685,11.5880920554316,11.4574682775469,11.5880920554316,92351.9484381712,0.0,1.0
2017-04-24,22.43,22.43,22.29,22.36,33122,11.5623178293296,11.5623178293296,11.4901499962442,11.5262339127869,64254.1115861261,0.0,1.0
2017-04-25,22.35,22.41,22.26,22.31,55073,11.5210790675665,11.5520081388889,11.474685460583,11.500459686685,106837.349416784,0.0,1.0
2017-04-26,22.5,22.5,22.35,22.41,41719,11.5984017458723,11.5984017458723,11.5210790675665,11.5520081388889,80931.6249399674,0.0,1.0
2017-04-27,22.77,22.77,22.5049,22.52,21355,11.7375825668228,11.7375825668228,11.6009276200303,11.6087114363131,41427.0440469091,0.0,1.0
2017-04-28,22.93,22.96,22.7616,22.88,44291,11.820060090349,11.8355246260102,11.7332524968377,11.7942858642471,85921.1054966823,0.0,1.0
2017-05-01,22.75,23.0199,22.7,22.99,45906,11.727272876382,11.8664021488803,11.7014986502801,11.8509891616713,89054.080263049,0.0,1.0
2017-05-02,22.73,22.74,22.66,22.7238,23465,11.7169631859413,11.7221180311616,11.6808792693985,11.7137671819046,45520.2804289729,0.0,1.0
2017-05-03,22.75,22.75,22.7191,22.7191,14552,11.727272876382,11.727272876382,11.711344404651,11.711344404651,28229.7515790504,0.0,1.0
2017-05-04,22.68,22.74,22.57,22.74,30720,11.6911889598393,11.7221180311616,11.6344856624151,11.7221180311616,59594.4178469233,0.0,1.0
2017-05-05,22.58,22.7047,22.57,22.6705,22894,11.6396405076354,11.7039214275337,11.6344856624151,11.68629185688,44412.5847066232,0.0,1.0
2017-05-08,22.53,22.5999,22.43,22.55,38270,11.6138662815335,11.649898649624,11.5623178293296,11.6241759719743,74240.83238938,0.0,1.0
2017-05-09,22.5,22.54,22.43,22.54,26845,11.5984017458723,11.6190211267539,11.5623178293296,11.6190211267539,52077.2183300996,0.0,1.0
2017-05-10,22.62,22.64,22.4958,22.54,22573,11.660259888517,11.6705695789578,11.5962367108798,11.6190211267539,43789.8695982616,0.0,1.0
2017-05-11,22.57,22.57,22.35,22.51,26076,11.699297531371,11.699297531371,11.5852591859168,11.6681961644289,50305.1844285416,0.12573,1.0
2017-05-12,22.67,22.7,22.6,22.6,17782,11.7511331429411,11.7666838264121,11.714848214842,11.714848214842,34304.601530462,0.0,1.0
2017-05-15,22.81,22.85,22.5514,22.65,23593,11.8237029991392,11.8444372437673,11.689656107619,11.7407660206271,45515.0412725336,0.0,1.0
2017-05-16,22.86,22.88,22.778,22.85,30883,11.8496208049243,11.8599879272383,11.8071156034368,11.8444372437673,59578.7318111155,0.0,1.0
2017-05-17,22.85,22.95,22.8,22.8,43527,11.8444372437673,11.8962728553374,11.8185194379822,11.8185194379822,83971.2288165795,0.0,1.0
2017-05-18,22.69,22.9499,22.58,22.88,29399,11.7615002652551,11.8962210197258,11.704481092528,11.8599879272383,56715.8351363207,0.0,1.0
2017-05-19,22.85,22.85,22.66,22.7,17681,11.8444372437673,11.8444372437673,11.7459495817841,11.7666838264121,34109.7547891181,0.0,1.0
2017-05-22,22.83,22.85,22.8093,22.82,12779,11.8340701214532,11.8444372437673,11.8233401498582,11.8288865602962,24652.9357191416,0.0,1.0
2017-05-23,22.85,22.87,22.761,22.84,27451,11.8444372437673,11.8548043660813,11.7983035494699,11.8392536826103,52957.8009567377,0.0,1.0
2017-05-24,22.86,22.92,22.78,22.84,44389,11.8496208049243,11.8807221718663,11.8081523156682,11.8392536826103,85634.1782328015,0.0,1.0
2017-05-25,23.09,23.09,22.8405,22.86,33104,11.9688427115355,11.9688427115355,11.8395128606681,11.8496208049243,63863.4309450239,0.0,1.0
2017-05-26,23.12,23.12,23.0539,23.12,11219,11.9843933950065,11.9843933950065,11.9501300557587,11.9843933950065,21643.4216944244,0.0,1.0
2017-05-30,23.12,23.2,23.0301,23.1,22382,11.9843933950065,12.0258618842626,11.937793180205,11.9740262726925,43178.8095520641,0.0,1.0
2017-05-31,23.23,23.32,23.09,23.09,51960,12.0414125677336,12.0880646181467,11.9688427115355,11.9688427115355,100239.967130965,0.0,1.0
2017-06-01,23.15,23.3003,23.09,23.3,27772,11.9999440784776,12.0778530026674,11.9688427115355,12.0776974958327,53577.066342593,0.0,1.0
2017-06-02,22.92,23.191,22.88,23.18,88747,11.8807221718663,12.0211966792213,11.8599879272383,12.0154947619486,171208.552020241,0.0,1.0
2017-06-05,23.0,23.0,22.81,22.95,15046,11.9221906611224,11.9221906611224,11.8237029991392,11.8962728553374,29026.3769332658,0.0,1.0
2017-06-06,22.92,23.0,22.9173,23.0,30213,11.8807221718663,11.9221906611224,11.8793226103539,11.9221906611224,58286.184121013,0.0,1.0
2017-06-07,22.99,23.03,22.93,23.03,36008,11.9170070999654,11.9377413445934,11.8859057330233,11.9377413445934,69465.7570525743,0.0,1.0
2017-06-08,23.0,23.0,22.95,22.95,22143,11.9221906611224,11.9221906611224,11.8962728553374,11.8962728553374,42717.7365700721,0.0,1.0
2017-06-09,22.99,23.0,22.9,23.0,10018,11.9170070999654,11.9221906611224,11.8703550495523,11.9221906611224,19326.4817305235,0.0,1.0
2017-06-12,23.0,23.04,22.9,23.04,25502,11.9221906611224,11.9429249057505,11.8703550495523,11.9429249057505,49197.8376014983,0.0,1.0
2017-06-13,22.91,22.97,22.85,22.85,25627,11.9407115251364,11.9719835762716,11.9094394740012,11.9094394740012,49169.1444654755,0.12573,1.0
2017-06-14,22.87,23.0,22.87,22.96,19673,11.9198634910463,11.9876196018393,11.9198634910463,11.9667715677491,37745.5253860887,0.0,1.0
2017-06-15,23.0099,23.01,22.87,22.87,11870,11.9927794902766,11.9928316103618,11.9198634910463,11.9198634910463,22774.3296056968,0.0,1.0
2017-06-16,22.87,22.9457,22.85,22.9101,38044,11.9198634910463,11.9593183955619,11.9094394740012,11.9407636452216,72992.973506245,0.0,1.0
2017-06-19,22.9,22.94,22.86,22.878,17963,11.9354995166139,11.956347550704,11.9146514825237,11.9240330978643,34464.6404976522,0.0,1.0
2017-06-20,22.89,22.91,22.81,22.88,28574,11.9302875080913,11.9407115251364,11.888591439911,11.9250754995688,54823.3946211613,0.0,1.0
2017-06-21,22.9,22.95,22.8303,22.91,22600,11.9354995166139,11.9615595592266,11.8991718172118,11.9407115251364,43361.4026191026,0.0,1.0
2017-06-22,22.85,22.9886,22.83,22.83,22461,11.9094394740012,11.9816779121236,11.8990154569561,11.8990154569561,43094.7108065338,0.0,1.0
2017-06-23,22.89,22.9,22.82,22.8632,21796,11.9302875080913,11.9354995166139,11.8938034484336,11.9163193252509,41818.8111276976,0.0,1.0
2017-06-26,22.88,22.95,22.865,22.91,25863,11.9250754995688,11.9615595592266,11.917257486785,11.9407115251364,49621.9449530023,0.0,1.0
2017-06-27,22.95,22.98,22.87,22.96,13003,11.9615595592266,11.9771955847942,11.9198634910463,11.9667715677491,24948.1556750527,0.0,1.0
2017-06-28,22.93,22.96,22.8921,22.96,10916,11.9511355421815,11.9667715677491,11.9313820298811,11.9667715677491,20943.9411942533,0.0,1.0
2017-06-29,22.74,22.89,22.66,22.89,32931,11.8521073802532,11.9302875080913,11.8104113120729,11.9302875080913,63182.935825207,0.0,1.0
2017-06-30,22.75,22.8,22.65,22.74,55177,11.8573193887758,11.8833794313885,11.8051993035504,11.8521073802532,105865.137713019,0.0,1.0
2017-07-03,22.93,22.93,22.788,22.85,17269,11.9511355421815,11.9511355421815,11.8771250211614,11.9094394740012,33133.1000809418,0.0,1.0
2017-07-05,22.83,22.9011,22.675,22.76,20902,11.8990154569561,11.9360728375513,11.8182293248567,11.8625313972983,40103.5414842692,0.0,1.0
2017-07-06,22.77,22.83,22.64,22.67,34049,11.8677434058209,11.8990154569561,11.7999872950279,11.8156233205955,65327.9822025586,0.0,1.0
2017-07-07,22.82,22.82,22.73,22.82,25823,11.8938034484336,11.8938034484336,11.8468953717307,11.8938034484336,49545.1991076587,0.0,1.0
2017-07-10,22.77,22.83,22.7,22.73,19291,11.8677434058209,11.8990154569561,11.8312593461631,11.8468953717307,37012.6025630579,0.0,1.0
2017-07-11,22.86,22.9599,22.71,22.71,21481,11.9146514825237,11.9667194476639,11.8364713546856,11.8364713546856,41214.4375956171,0.0,1.0
2017-07-12,22.78,23.0,22.65,22.65,38052,11.9384859974973,12.0537830527848,11.8703559193728,11.8703559193728,72607.5785641257,0.12573,1.0
2017-07-13,22.7,22.8,22.7,22.77,38233,11.8965597955746,11.948967547978,11.8965597955746,11.9332452222569,72952.9473153109,0.0,1.0
2017-07-14,22.839,22.85,22.76,22.76,14228,11.9694065714153,11.9751714241797,11.9280044470166,11.9280044470166,27148.6552036787,0.0,1.0
2017-07-17,22.77,22.8593,22.61,22.76,25720,11.9332452222569,11.9800453451532,11.8493928184115,11.9280044470166,49076.7087319805,0.0,1.0
2017-07-18,22.83,22.87,22.69,22.8,35964,11.964689873699,11.9856529746604,11.8913190203342,11.948967547978,68623.4351802854,0.0,1.0
2017-07-19,22.798,22.87,22.7404,22.87,25527,11.9479193929299,11.9856529746604,11.9177325275455,11.9856529746604,48708.4426050257,0.0,1.0
2017-07-20,22.88,22.8996,22.76,22.82,22105,11.9908937499007,12.0011656693718,11.9280044470166,11.9594490984587,42178.8742815095,0.0,1.0
2017-07-21,22.97,23.02,22.79,23.02,31084,12.0380607270638,12.0642646032655,11.9437267727376,12.0642646032655,59311.8357008115,0.0,1.0
2017-07-24,22.97,22.97,22.8626,22.9121,13867,12.0380607270638,12.0380607270638,11.9817748009825,12.0077166384222,26459.8258159553,0.0,1.0
2017-07-25,22.75,22.85,22.74,22.85,25831,11.9227636717763,11.9751714241797,11.9175228965359,11.9751714241797,49288.5094578453,0.0,1.0
2017-07-26,22.85,22.8897,22.764,22.87,27237,11.9751714241797,11.9959773018838,11.9301007571127,11.9856529746604,51971.3186521363,0.0,1.0
2017-07-27,22.87,22.8825,22.801,22.88,11065,11.9856529746604,11.9922039437108,11.949491625502,11.9908937499007,21113.2885738476,0.0,1.0
2017-07-28,22.89,22.89,22.8304,22.89,13212,11.996134525141,11.996134525141,11.9648995047086,11.996134525141,25210.0107218867,0.0,1.0
2017-07-31,23.0133,23.05,22.875,22.89,25774,12.0607532838544,12.0799869289865,11.9882733622805,11.996134525141,49179.7469229419,0.0,1.0
2017-08-01,22.87,23.12,22.77,23.12,170784,11.9856529746604,12.1166723556689,11.9332452222569,12.1166723556689,325875.45194722,0.0,1.0
2017-08-02,22.87,22.94,22.87,22.9044,25894,11.9856529746604,12.0223384013427,11.9856529746604,12.0036812414871,49408.7206806335,0.0,1.0
2017-08-03,22.88,22.95,22.8708,22.89,23113,11.9908937499007,12.0275791765831,11.9860722366796,11.996134525141,44102.2538461221,0.0,1.0
2017-08-04,22.82,22.9085,22.82,22.86,17319,11.9594490984587,12.0058299593357,11.9594490984587,11.98041219942,33046.6375788944,0.0,1.0
2017-08-07,22.9,22.92,22.8199,22.84,53384,12.0013753003814,12.0118568508621,11.9593966907062,11.9699306489393,101862.792338571,0.0,1.0
2017-08-08,22.84,22.91,22.83,22.91,52464,11.9699306489393,12.0066160756217,11.964689873699,12.0066160756217,100107.326862932,0.0,1.0
2017-08-09,22.83,22.92,22.74,22.92,42137,11.964689873699,12.0118568508621,11.9175228965359,12.0118568508621,80402.2268988901,0.0,1.0
2017-08-10,22.79,22.84,22.62,22.84,31021,11.9437267727376,11.9699306489393,11.8546335936518,11.9699306489393,59191.6244780235,0.0,1.0
2017-08-11,22.73,22.77,22.46,22.69,20717,11.9781743883924,11.9992534458291,11.8358907506948,11.9570953309557,39312.9532707696,0.12573,1.0
2017-08-14,22.64,22.78,22.62,22.78,25319,11.9307465091599,12.0045232101882,11.9202069804415,12.0045232101882,48045.7915655073,0.0,1.0
2017-08-15,22.57,22.64,22.53,22.64,21487,11.8938581586457,11.9307465091599,11.872779101209,11.9307465091599,40774.1191740612,0.0,1.0
2017-08-16,22.64,22.64,22.55,22.64,39418,11.9307465091599,11.9307465091599,11.8833186299273,11.9307465091599,74800.3085401938,0.0,1.0
2017-08-17,22.75,22.78,22.5606,22.58,45132,11.9887139171107,12.0045232101882,11.8889045801481,11.8991279230048,85643.2981134518,0.0,1.0
2017-08-18,22.82,22.829,22.75,22.79,36395,12.0256022676249,12.0303450555482,11.9887139171107,12.0097929745474,69063.8091562323,0.0,1.0
2017-08-21,22.93,22.93,22.7401,22.8209,19488,12.0835696755758,12.0835696755758,11.9834968503952,12.0260765464172,36980.7806796717,0.0,1.0
2017-08-22,22.88,22.95,22.78,22.82,39459,12.0572208537799,12.0941092042941,12.0045232101882,12.0256022676249,74878.1108804993,0.0,1.0
2017-08-23,23.07,23.09,22.87,22.94,28140,12.1573463766042,12.1678859053225,12.0519510894208,12.088839439935,53398.972102112,0.0,1.0
2017-08-24,23.07,23.07,22.99,23.06,22971,12.1573463766042,12.1573463766042,12.1151882617308,12.152076612245,43590.1843694959,0.0,1.0
2017-08-25,23.12,23.12,23.031,23.09,16974,12.1836951984,12.1836951984,12.1367942956034,12.1678859053225,32210.1688863274,0.0,1.0
2017-08-28,23.24,23.25,23.1185,23.14,30888,12.24693237071,12.2522021350692,12.1829047337461,12.1942347271183,58613.6265206129,0.0,1.0
2017-08-29,23.13,23.24,23.12,23.21,45373,12.1889649627592,12.24693237071,12.1836951984,12.2311230776325,86100.6240650011,0.0,1.0
2017-08-30,23.09,23.19,23.06,23.17,41721,12.1678859053225,12.2205835489142,12.152076612245,12.2100440201959,79170.5229236752,0.0,1.0
2017-08-31,23.2,23.2,23.04,23.11,51930,12.2258533132734,12.2258533132734,12.1415370835266,12.1784254340408,98543.3056596545,0.0,1.0
2017-09-01,23.15,23.24,23.13,23.24,28822,12.1995044914775,12.24693237071,12.1889649627592,12.24693237071,54693.1476164563,0.0,1.0
2017-09-05,23.07,23.13,23.06,23.08,16609,12.1573463766042,12.1889649627592,12.152076612245,12.1626161409633,31517.5382958059,0.0,1.0
2017-09-06,23.16,23.1883,23.1,23.1006,20632,12.2047742558367,12.2196876889731,12.1731556696817,12.1734718555432,39151.6557359907,0.0,1.0
2017-09-07,23.14,23.2072,23.14,23.14,23517,12.1942347271183,12.229647543612,12.1942347271183,12.1942347271183,44626.2838281939,0.0,1.0
2017-09-08,23.23,23.29,23.13,23.13,12174,12.2416626063509,12.2732811925059,12.1889649627592,12.1889649627592,23101.6022164574,0.0,1.0
2017-09-11,23.19,23.24,23.1405,23.18,17440,12.2205835489142,12.24693237071,12.1944982153363,12.215313784555,33094.4589005272,0.0,1.0
2017-09-12,23.19,23.19,23.12,23.169,20858,12.2205835489142,12.2205835489142,12.1836951984,12.2095170437599,39580.5174166971,0.0,1.0
2017-09-13,23.03,23.22,23.02,23.22,34149,12.1362673191675,12.2363928419917,12.1309975548083,12.2363928419917,64801.7590019554,0.0,1.0
2017-09-14,22.84,22.99,22.78,22.99,37734,12.1023985436311,12.1818801452749,12.0706059029736,12.1818801452749,71212.7068773112,0.12573,1.0
2017-09-15,22.96,22.96,22.8501,22.93,31595,12.1659838249461,12.1659838249461,12.1077503048084,12.1500875046174,59627.0067787316,0.0,1.0
2017-09-18,22.93,22.9636,22.92,22.9636,22201,12.1500875046174,12.1678913833856,12.1447887311745,12.1678913833856,41898.3756130594,0.0,1.0
2017-09-19,22.88,22.95,22.85,22.92,41478,12.1235936374028,12.1606850515032,12.107697317074,12.1447887311745,78278.4930263717,0.0,1.0
2017-09-20,22.89,22.92,22.79,22.92,26729,12.1288924108457,12.1447887311745,12.0759046764165,12.1447887311745,50443.7494600003,0.0,1.0
2017-09-21,22.84,22.9,22.8,22.88,22419,12.1023985436311,12.1341911842886,12.0812034498594,12.1235936374028,42309.7915800721,0.0,1.0
2017-09-22,22.87,22.92,22.849,22.8547,36571,12.1182948639599,12.1447887311745,12.1071674397297,12.1101877405922,69017.8593101749,0.0,1.0
2017-09-25,22.93,22.95,22.8605,22.9,22366,12.1500875046174,12.1606850515032,12.1132610291891,12.1341911842886,42209.7684321286,0.0,1.0
2017-09-26,22.94,22.98,22.87,22.95,16149,12.1553862780603,12.176581371832,12.1182948639599,12.1606850515032,30476.8644554434,0.0,1.0
2017-09-27,22.81,22.95,22.78,22.95,24855,12.0865022233023,12.1606850515032,12.0706059029736,12.1606850515032,46907.0819270572,0.0,1.0
2017-09-28,22.66,22.87,22.65,22.87,20272,12.0070206216585,12.1182948639599,12.0017218482156,12.1182948639599,38257.9104737599,0.0,1.0
2017-09-29,22.8,22.8299,22.63,22.82,60723,12.0812034498594,12.0970467824537,11.9911243013298,12.0918009967453,114598.219105077,0.0,1.0
2017-10-02,22.65,22.8,22.65,22.8,56621,12.0017218482156,12.0812034498594,12.0017218482156,12.0812034498594,106856.804900096,0.0,1.0
2017-10-03,22.63,22.7,22.53,22.7,31217,11.9911243013298,12.0282157154302,11.9381365669005,12.0282157154302,58913.6341386818,0.0,1.0
2017-10-04,22.66,22.78,22.56,22.71,31983,12.0070206216585,12.0706059029736,11.9540328872293,12.0335144888731,60359.2517108457,0.0,1.0
2017-10-05,22.6203,22.65,22.5735,22.63,30142,11.9859844910901,12.0017218482156,11.9611862313773,11.9911243013298,56884.8627417162,0.0,1.0
2017-10-06,22.59,22.67,22.56,22.57,24697,11.9699292075581,12.0123193951014,11.9540328872293,11.9593316606722,46608.8997124332,0.0,1.0
2017-10-09,22.61,22.62,22.46,22.51,30147,11.9805267544439,11.9858255278868,11.9010451528001,11.9275390200147,56894.2988877486,0.0,1.0
2017-10-10,22.67,22.73,22.46,22.65,30611,12.0123193951014,12.044112035759,11.9010451528001,12.0017218482156,57769.9732395554,0.0,1.0
2017-10-11,22.67,22.7553,22.59,22.59,30497,12.0123193951014,12.0575179325696,11.9699292075581,11.9699292075581,57554.8291100167,0.0,1.0
2017-10-12,22.649,22.7,22.5611,22.67,14265,12.0678134493692,12.0949872091783,12.0209786751098,12.0790026445847,26772.7029718783,0.12573,1.0
2017-10-13,22.61,22.7,22.59,22.6,31240,12.0470335153974,12.0949872091783,12.0363771390017,12.0417053271996,58631.5626247098,0.0,1.0
2017-10-16,22.658,22.68,22.6084,22.6737,23159,12.0726088187472,12.0843308327826,12.0461810052858,12.0809740742179,43465.0563004371,0.0,1.0
2017-10-17,22.71,22.72,22.61,22.68,27034,12.1003153973762,12.1056435855741,12.0470335153974,12.0843308327826,50737.6973110243,0.0,1.0
2017-10-18,22.55,22.69,22.55,22.69,27383,12.0150643862102,12.0896590209804,12.0150643862102,12.0896590209804,51392.7042046229,0.0,1.0
2017-10-19,22.57,22.6199,22.523,22.61,15641,12.0257207626059,12.0523084217133,12.0006782780759,12.0470335153974,29355.1943346058,0.0,1.0
2017-10-20,22.55,22.6319,22.51,22.6319,22059,12.0150643862102,12.0587022475508,11.9937516334187,12.0587022475508,41400.5646587217,0.0,1.0
2017-10-23,22.49,22.64,22.49,22.64,38721,11.9830952570229,12.0630180799911,11.9830952570229,12.0630180799911,72671.982598956,0.0,1.0
2017-10-24,22.4,22.5468,22.4,22.45,41778,11.935141563242,12.0133593659869,11.935141563242,11.9617825042314,78409.3925523408,0.0,1.0
2017-10-25,22.16,22.449,22.16,22.37,53744,11.807265046493,11.9612496854116,11.807265046493,11.9191569986484,100867.307993034,0.0,1.0
2017-10-26,22.14,22.27,22.13,22.27,46258,11.7966086700973,11.8658751166697,11.7912804818994,11.8658751166697,86817.503965871,0.0,1.0
2017-10-27,22.14,22.25,22.13,22.25,29442,11.7966086700973,11.8552187402739,11.7912804818994,11.8552187402739,55257.0571957969,0.0,1.0
2017-10-30,22.26,22.39,22.2,22.39,41364,11.8605469284718,11.9298133750442,11.8285777992845,11.9298133750442,77632.3929708221,0.0,1.0
2017-10-31,22.21,22.4092,22.18,22.39,37961,11.8339059874824,11.9400434963841,11.8179214228888,11.9298133750442,71245.606555589,0.0,1.0
2017-11-01,22.31,22.38,22.26,22.38,46692,11.8871878694612,11.9244851868463,11.8605469284718,11.9244851868463,87632.0397590567,0.0,1.0
2017-11-02,22.41,22.45,22.31,22.31,46599,11.9404697514399,11.9617825042314,11.8871878694612,11.8871878694612,87457.496374803,0.0,1.0
2017-11-03,22.44,22.519,22.35,22.35,30075,11.9564543160335,11.9985470027968,11.9085006222527,11.9085006222527,56445.0782950751,0.0,1.0
2017-11-06,22.5144,22.59,22.44,22.52,60683,11.9960960362257,12.0363771390017,11.9564543160335,11.9990798216166,113890.49663109,0.0,1.0
2017-11-07,22.55,22.58,22.4804,22.58,34535,12.0150643862102,12.0310489508038,11.977980196353,12.0310489508038,64815.653496938,0.0,1.0
2017-11-08,22.52,22.58,22.48,22.48,29417,11.9990798216166,12.0310489508038,11.977767068825,11.977767068825,55210.1369312124,0.0,1.0
2017-11-09,22.53,22.55,22.4313,22.51,52163,12.0044080098144,12.0150643862102,11.9518187923014,11.9937516334187,97900.0704607149,0.0,1.0
2017-11-10,22.51,22.54,22.4,22.46,56659,11.9937516334187,12.0097361980123,11.935141563242,11.9671106924293,106338.210843579,0.0,1.0
2017-11-13,22.5231,22.54,22.4109,22.4901,29073,12.0007315599579,12.0097361980123,11.9409492883777,11.9831485389049,54564.5140905308,0.0,1.0
2017-11-14,22.57,22.57,22.416,22.46,26900,12.0927120728178,12.0927120728178,12.0102008783467,12.0337755053384,50206.5207824408,0.12573,1.0
2017-11-15,22.6001,22.66,22.51,22.51,30620,12.1088392608281,12.1409329007555,12.0605648541927,12.0605648541927,57149.578675031,0.0,1.0
2017-11-16,22.73,22.74,22.5,22.52,44322,12.1784379891515,12.1837958589223,12.0552069844218,12.0659227239636,82723.175246072,0.0,1.0
2017-11-17,22.48,22.7296,22.48,22.7296,37056,12.0444912448801,12.1782236743607,12.0444912448801,12.1782236743607,69161.8153945773,0.0,1.0
2017-11-20,22.49,22.59,22.46,22.48,19902,12.049849114651,12.1034278123595,12.0337755053384,12.0444912448801,37145.3597253582,0.0,1.0
2017-11-21,22.45,22.58,22.41,22.5,47894,12.0284176355676,12.0980699425887,12.0069861564842,12.0552069844218,89390.0039536882,0.0,1.0
2017-11-22,22.46,22.49,22.38,22.41,36405,12.0337755053384,12.049849114651,11.9909125471716,12.0069861564842,67946.7802633739,0.0,1.0
2017-11-24,22.36,22.57,22.36,22.46,12612,11.9801968076299,12.0927120728178,11.9801968076299,12.0337755053384,23539.2059519755,0.0,1.0
2017-11-27,22.55,22.59,22.35,22.36,54027,12.0819963332761,12.1034278123595,11.974838937859,11.9801968076299,100836.717409403,0.0,1.0
2017-11-28,22.4,22.57,22.39,22.57,52201,12.0016282867133,12.0927120728178,11.9962704169425,12.0927120728178,97428.6465191148,0.0,1.0
2017-11-29,22.46,22.47,22.35,22.47,32750,12.0337755053384,12.0391333751093,11.974838937859,12.0391333751093,61125.0392425627,0.0,1.0
2017-11-30,22.51,22.6,22.37,22.38,55927,12.0605648541927,12.1087856821304,11.9855546774007,11.9909125471716,104382.902892177,0.0,1.0
2017-12-01,22.73,22.74,22.52,22.66,38136,12.1784379891515,12.1837958589223,12.0659227239636,12.1409329007555,71177.5418795226,0.0,1.0
2017-12-04,22.8,22.94,22.624,22.72,60208,12.2159430775475,12.2909532543394,12.1216445695804,12.1730801193806,112373.018708892,0.0,1.0
2017-12-05,23.0,23.0,22.5661,22.75,33881,12.3231004729646,12.3231004729646,12.0906225036072,12.1891537286932,63235.9528115193,0.0,1.0
2017-12-06,23.12,23.12,22.88,22.88,61051,12.3873949102148,12.3873949102148,12.2588060357143,12.2588060357143,113946.405215197,0.0,1.0
2017-12-07,22.93,23.12,22.93,23.1,42112,12.2855953845686,12.3873949102148,12.2855953845686,12.3766791706731,78598.4016055814,0.0,1.0
2017-12-08,22.89,23.12,22.84,23.12,22965,12.2641639054852,12.3873949102148,12.2373745566309,12.3873949102148,42862.1840062731,0.0,1.0
2017-12-11,22.62,22.95,22.61,22.94,39746,12.1195014216721,12.2963111241103,12.1141435519012,12.2909532543394,74182.4674728211,0.0,1.0
2017-12-12,22.52,22.74,22.5,22.6,38283,12.0659227239636,12.1837958589223,12.0552069844218,12.1087856821304,71451.9046510844,0.0,1.0
2017-12-13,22.64,22.7,22.49,22.49,22305,12.1302171612138,12.1623643798389,12.049849114651,12.049849114651,41630.3511543621,0.0,1.0
2017-12-14,22.79,22.79,22.61,22.63,35355,12.2779497044056,12.2779497044056,12.1809759901979,12.1917508473321,65625.0000528087,0.12573,1.0
2017-12-15,22.5,22.79,22.49,22.79,41063,12.1217142759599,12.2779497044056,12.1163268473928,12.2779497044056,76220.0361241262,0.0,1.0
2017-12-18,22.71,22.94,22.5,22.57,41043,12.2348502758688,12.358761132912,12.1217142759599,12.1594262759295,76182.9126620687,0.0,1.0
2017-12-19,22.54,22.81,22.5,22.68,41039,12.1432639902282,12.2887245615398,12.1217142759599,12.2186879901675,76175.4879696572,0.0,1.0
2017-12-20,22.34,22.55,22.34,22.49,39071,12.0355154188864,12.1486514187953,12.0355154188864,12.1163268473928,72522.5393031619,0.0,1.0
2017-12-21,22.3,22.41,22.3,22.3,66507,12.013965704618,12.073227418856,12.013965704618,12.013965704618,123448.504554155,0.0,1.0
2017-12-22,22.48,22.52,22.25,22.25,38516,12.1109394188257,12.132489133094,11.9870285617825,11.9870285617825,71492.3632310559,0.0,1.0
2017-12-26,22.39,22.45,22.35,22.36,13739,12.0624525617218,12.0947771331244,12.0409028474535,12.0462902760206,25501.9622606574,0.0,1.0
2017-12-27,22.45,22.63,22.44,22.44,30085,12.0947771331244,12.1917508473321,12.0893897045573,12.0893897045573,55842.9678005587,0.0,1.0
2017-12-28,22.55,22.72,22.38,22.38,26353,12.1486514187953,12.2402377044359,12.0570651331547,12.0570651331547,48915.7297805594,0.0,1.0
2017-12-29,22.73,22.79,22.47,22.79,30550,12.245625133003,12.2779497044056,12.1055519902586,12.2779497044056,56706.0882934044,0.0,1.0
2018-01-02,22.67,22.71,22.5,22.6,27502,12.2133005616004,12.2348502758688,12.1217142759599,12.1755885616308,51048.4726757844,0.0,1.0
2018-01-03,22.77,22.83,22.7,22.74,43096,12.2671748472714,12.2994994186739,12.2294628473017,12.2510125615701,79993.6360423093,0.0,1.0
2018-01-04,22.8,22.9,22.69,22.69,40327,12.2833371329727,12.3372114186436,12.2240754187346,12.2240754187346,74853.8927203964,0.0,1.0
2018-01-05,22.9,22.95,22.69,22.71,83630,12.3372114186436,12.3641485614791,12.2240754187346,12.2348502758688,155231.756595005,0.0,1.0
2018-01-08,23.0,23.07,22.77,22.77,85321,12.3910857043145,12.4287977042842,12.2671748472714,12.2671748472714,158370.545311999,0.0,1.0
2018-01-09,22.85,23.02,22.84,23.02,93018,12.3102742758081,12.4018605614487,12.304886847241,12.4018605614487,172657.509684972,0.0,1.0
2018-01-10,22.72,22.81,22.58,22.69,25066,12.2402377044359,12.2887245615398,12.1648137044966,12.2240754187346,46526.834997135,0.0,1.0
2018-01-11,22.53,22.65,22.52,22.58,24886,12.2056127010352,12.2706226222125,12.2001952076038,12.2327001681924,45936.3731861201,0.12573,1.0
2018-01-12,22.49,22.63,22.45,22.45,13600,12.1839427273094,12.2597876353496,12.1622727535837,12.1622727535837,25103.860617666,0.0,1.0
2018-01-16,22.38,22.83,22.34,22.45,44651,12.1243502995636,12.3681375039784,12.1026803258378,12.1622727535837,82420.0353264264,0.0,1.0
2018-01-17,22.31,22.49,22.29,22.4,27325,12.0864278455435,12.1839427273094,12.0755928586806,12.1351852864265,50438.4552483618,0.0,1.0
2018-01-18,22.08,22.38,22.08,22.27,65518,11.9618254966204,12.1243502995636,11.9618254966204,12.0647578718178,120937.848525605,0.0,1.0
2018-01-19,22.07,22.17,22.07,22.14,48913,11.9564080031889,12.0105829375034,11.9564080031889,11.994330457209,90287.1422346982,0.0,1.0
2018-01-22,22.1,22.13,21.95,21.97,50931,11.9726604834833,11.9889129637776,11.8913980820117,11.9022330688745,94012.1121410542,0.0,1.0
2018-01-23,21.92,22.21,21.92,22.18,86536,11.8751456017173,12.0322529112291,11.8751456017173,12.0160004309348,159734.388412525,0.0,1.0
2018-01-24,21.95,22.09,21.9,21.92,49454,11.8913980820117,11.9672429900518,11.8643106148545,11.8751456017173,91285.7590430915,0.0,1.0
2018-01-25,22.0,22.0,21.87,21.95,41458,11.9184855491689,11.9184855491689,11.8480581345601,11.8913980820117,76526.1656975874,0.0,1.0
2018-01-26,21.83,21.98,21.76,21.9,57079,11.8263881608344,11.907650562306,11.7884657068143,11.8643106148545,105360.533837923,0.0,1.0
2018-01-29,21.34,21.75,21.28,21.75,141757,11.5609309826938,11.7830482133829,11.5284260221052,11.7830482133829,261665.291880769,0.0,1.0
2018-01-30,21.28,21.49,21.13,21.17,115191,11.5284260221052,11.6421933841654,11.4471636206336,11.4688335943593,212627.853559525,0.0,1.0
2018-01-31,21.48,21.51,21.37,21.37,71123,11.636775890734,11.6530283710283,11.5771834629881,11.5771834629881,131283.961669871,0.0,1.0
2018-02-01,21.6,21.6,21.48,21.55,78773,11.7017858119113,11.7017858119113,11.636775890734,11.674698344754,145404.883267308,0.0,1.0
2018-02-02,21.37,21.66,21.3,21.49,73705,11.5771834629881,11.7342907724999,11.539261008968,11.6421933841654,136050.00344302,0.0,1.0
2018-02-05,21.3,21.42,21.16,21.42,35892,11.539261008968,11.6042709301453,11.4634161009279,11.6042709301453,66252.0415653872,0.0,1.0
2018-02-06,21.53,21.53,21.06,21.06,50627,11.6638633578912,11.6638633578912,11.4092411666135,11.4092411666135,93450.9670213652,0.0,1.0
2018-02-07,21.47,21.65,21.26,21.26,52399,11.6313583973025,11.7288732790685,11.5175910352423,11.5175910352423,96721.8523900791,0.0,1.0
2018-02-08,21.39,21.52,21.32,21.45,30159,11.588018449851,11.6584458644597,11.5500959958309,11.6205234104396,55669.6567917783,0.0,1.0
2018-02-09,21.32,21.4,21.26,21.28,53471,11.5500959958309,11.5934359432824,11.5175910352423,11.5284260221052,98700.6272858245,0.0,1.0
2018-02-12,21.49,21.51,21.2,21.34,53494,11.6421933841654,11.6530283710283,11.4850860746536,11.5609309826938,98743.0823442219,0.0,1.0
2018-02-13,21.48,21.56,21.27,21.41,31734,11.636775890734,11.6801158381855,11.5230085286737,11.5988534367139,58576.9053559563,0.0,1.0
2018-02-14,21.33,21.4,21.18,21.27,29451,11.6236276341759,11.6617736226612,11.5418862302787,11.590931072617,54044.2149190146,0.12573,1.0
2018-02-15,21.29,21.34,21.22,21.23,15453,11.60182992647,11.6290770611023,11.5636839379846,11.5691333649111,28357.1102218442,0.0,1.0
2018-02-16,21.28,21.42,21.28,21.42,15996,11.5963804995435,11.6726724765142,11.5963804995435,11.6726724765142,29353.5452733204,0.0,1.0
2018-02-20,21.22,21.38,21.2,21.26,20608,11.5636839379846,11.6508747688082,11.5527850841317,11.5854816456905,37816.8205171661,0.0,1.0
2018-02-21,21.03,21.32,21.03,21.23,38765,11.4601448263815,11.6181782072494,11.4601448263815,11.5691333649111,71135.9203876139,0.0,1.0
2018-02-22,20.98,21.1184,20.97,21.04,47856,11.4328976917492,11.5083177604116,11.4274482648227,11.465594253308,87818.4085146299,0.0,1.0
2018-02-23,21.12,21.14,20.98,20.98,36061,11.5091896687198,11.5200885225728,11.4328976917492,11.4328976917492,66173.9307390106,0.0,1.0
2018-02-26,21.16,21.23,21.14,21.14,23539,11.5309873764257,11.5691333649111,11.5200885225728,11.5200885225728,43195.3677287255,0.0,1.0
2018-02-27,21.12,21.24,21.1,21.16,35257,11.5091896687198,11.5745827918376,11.4982908148669,11.5309873764257,64698.5462429022,0.0,1.0
2018-02-28,21.18,21.24,21.11,21.15,19368,11.5418862302787,11.5745827918376,11.5037402417934,11.5255379494993,35541.3518913273,0.0,1.0
2018-03-01,21.31,21.32,21.17,21.32,24338,11.6127287803229,11.6181782072494,11.5364368033522,11.6181782072494,44661.5769481166,0.0,1.0
2018-03-02,21.25,21.31,21.11,21.15,31638,11.580032218764,11.6127287803229,11.5037402417934,11.5255379494993,58057.480955071,0.0,1.0
2018-03-05,21.2,21.23,21.11,21.19,20506,11.5527850841317,11.5691333649111,11.5037402417934,11.5473356572052,37629.6448721372,0.0,1.0
2018-03-06,21.27,21.29,21.12,21.12,29122,11.590931072617,11.60182992647,11.5091896687198,11.5091896687198,53440.4817110302,0.0,1.0
2018-03-07,21.2,21.28,21.16,21.21,22635,11.5527850841317,11.5963804995435,11.5309873764257,11.5582345110581,41536.477698275,0.0,1.0
2018-03-08,21.22,21.29,21.16,21.16,30692,11.5636839379846,11.60182992647,11.5309873764257,11.5309873764257,56321.5186001971,0.0,1.0
2018-03-09,21.23,21.27,21.11,21.2,46246,11.5691333649111,11.590931072617,11.5037402417934,11.5527850841317,84863.9694117265,0.0,1.0
2018-03-12,21.42,21.47,21.22,21.29,51165,11.6726724765142,11.6999196111465,11.5636839379846,11.60182992647,93890.6066460013,0.0,1.0
2018-03-13,21.8,21.9,21.37,21.37,101162,11.8797506997203,11.9342449689851,11.6454253418818,11.6454253418818,185637.86865089,0.0,1.0
2018-03-14,21.84,21.89,21.53,21.58,79206,11.9700640521728,11.9974680449662,11.8001592968535,11.8275632896469,144515.437215726,0.12573,1.0
2018-03-15,21.7,21.76,21.7,21.73,30376,11.8933328723512,11.9262176637033,11.8933328723512,11.9097752680272,55422.5806234994,0.0,1.0
2018-03-16,21.73,21.77,21.7,21.7,27701,11.9097752680272,11.931698462262,11.8933328723512,11.8933328723512,50541.9049858956,0.0,1.0
2018-03-19,21.67,21.84,21.59,21.63,28133,11.8768904766751,11.9700640521728,11.8330440882056,11.8549672824404,51330.1112944731,0.0,1.0
2018-03-20,21.37,21.59,21.37,21.56,39266,11.7124665199145,11.8330440882056,11.7124665199145,11.8166016925296,71642.844705107,0.0,1.0
2018-03-21,21.34,21.4,21.27,21.39,29121,11.6960241242384,11.7289089155906,11.6576585343276,11.7234281170319,53132.7683150163,0.0,1.0
2018-03-22,21.32,21.47,21.17,21.37,62677,11.6850625271211,11.7672745055014,11.6028505487408,11.7124665199145,114357.423154433,0.0,1.0
2018-03-23,21.3,21.56,21.22,21.38,46438,11.6741009300037,11.8166016925296,11.6302545415342,11.7179473184732,84728.5290688065,0.0,1.0
2018-03-26,21.29,21.29,21.19,21.19,30955,11.668620131445,11.668620131445,11.6138121458581,11.6138121458581,56478.9960231903,0.0,1.0
2018-03-27,21.44,21.44,21.25,21.25,45666,11.7508321098253,11.7508321098253,11.6466969372103,11.6466969372103,83319.9752025524,0.0,1.0
2018-03-28,21.51,21.57,21.44,21.44,26765,11.7891976997361,11.8220824910882,11.7508321098253,11.7508321098253,48834.1246506442,0.0,1.0
2018-03-29,21.5,21.69,21.35,21.57,28161,11.7837169011774,11.8878520737925,11.7015049227971,11.8220824910882,51381.1987403995,0.0,1.0
2018-04-02,21.61,21.67,21.53,21.67,30154,11.844005685323,11.8768904766751,11.8001592968535,11.8768904766751,55017.5301593693,0.0,1.0
2018-04-03,21.57,21.71,21.51,21.56,40013,11.8220824910882,11.8988136709099,11.7891976997361,11.8166016925296,73005.784780356,0.0,1.0
2018-04-04,21.51,21.66,21.5,21.5,33665,11.7891976997361,11.8714096781164,11.7837169011774,11.7837169011774,61423.5309682023,0.0,1.0
2018-04-05,21.5,21.59,21.5,21.51,25432,11.7837169011774,11.8330440882056,11.7837169011774,11.7891976997361,46401.9973142232,0.0,1.0
2018-04-06,21.55,21.59,21.5,21.54,17751,11.8111208939709,11.8330440882056,11.7837169011774,11.8056400954122,32387.6161656484,0.0,1.0
2018-04-09,21.5,21.55,21.43,21.55,27937,11.7837169011774,11.8111208939709,11.7453513112666,11.8111208939709,50972.4991729889,0.0,1.0
2018-04-10,21.54,21.55,21.47,21.55,32244,11.8056400954122,11.8111208939709,11.7672745055014,11.8111208939709,58830.8430874412,0.0,1.0
2018-04-11,21.53,21.6,21.5,21.54,16285,11.8001592968535,11.8385248867643,11.7837169011774,11.8056400954122,29712.8234610775,0.0,1.0
2018-04-12,21.27,21.49,21.23,21.44,47560,11.726568614606,11.8478589340801,11.7045158292471,11.8202929523814,86265.7468903565,0.12573,1.0
2018-04-13,21.28,21.29,21.23,21.25,16198,11.7320818109457,11.7375950072855,11.7045158292471,11.7155422219265,29380.4156461312,0.0,1.0
2018-04-16,21.2,21.26,21.17,21.24,41967,11.6879762402279,11.7210554182663,11.6714366512087,11.7100290255868,76120.9966305212,0.0,1.0
2018-04-17,21.27,21.27,21.18,21.25,35616,11.726568614606,11.726568614606,11.6769498475484,11.7155422219265,64601.3633567481,0.0,1.0
2018-04-18,21.27,21.29,21.2,21.22,24206,11.726568614606,11.7375950072855,11.6879762402279,11.6990026329074,43905.5649543307,0.0,1.0
2018-04-19,21.41,21.43,21.23,21.27,42722,11.8037533633622,11.8147797560417,11.7045158292471,11.726568614606,77490.4381549583,0.0,1.0
2018-04-20,21.24,21.39,21.24,21.38,28503,11.7100290255868,11.7927269706828,11.7100290255868,11.787213774343,51699.5917497021,0.0,1.0
2018-04-23,21.29,21.31,21.22,21.23,19374,11.7375950072855,11.7486213999649,11.6990026329074,11.7045158292471,35141.1391979344,0.0,1.0
2018-04-24,21.3,21.35,21.28,21.34,23046,11.7431082036252,11.7706741853238,11.7320818109457,11.7651609889841,41801.5223472488,0.0,1.0
2018-04-25,21.13,21.46,21.1,21.35,44780,11.6493838658498,11.8313193450609,11.6328442768306,11.7706741853238,81223.2999526947,0.0,1.0
2018-04-26,21.15,21.3,21.1,21.12,39290,11.6604102585292,11.7431082036252,11.6328442768306,11.6438706695101,71265.37416573,0.0,1.0
2018-04-27,21.59,21.59,21.23,21.26,31620,11.9029908974774,11.9029908974774,11.7045158292471,11.7210554182663,57353.2993413176,0.0,1.0
2018-04-30,21.45,21.59,21.45,21.59,29871,11.8258061487211,11.9029908974774,11.8258061487211,11.9029908974774,54180.9109621919,0.0,1.0
2018-05-01,21.33,21.49,21.3,21.49,28619,11.7596477926444,11.8478589340801,11.7431082036252,11.8478589340801,51909.9960104102,0.0,1.0
2018-05-02,21.33,21.33,21.21,21.32,38514,11.7596477926444,11.7596477926444,11.6934894365676,11.7541345963047,69857.8422147852,0.0,1.0
2018-05-03,21.32,21.37,21.19,21.23,39271,11.7541345963047,11.7817005780033,11.6824630438882,11.7045158292471,71230.9113988893,0.0,1.0
2018-05-04,21.55,21.55,21.3,21.31,23643,11.8809381121184,11.8809381121184,11.7431082036252,11.7486213999649,42884.3787579627,0.0,1.0
2018-05-07,21.49,21.55,21.36,21.42,32036,11.8478589340801,11.8809381121184,11.7761873816636,11.809266559702,58107.8525521332,0.0,1.0
2018-05-08,21.59,21.59,21.41,21.41,37215,11.9029908974774,11.9029908974774,11.8037533633622,11.8037533633622,67501.6772608202,0.0,1.0
2018-05-09,21.63,21.73,21.45,21.62,33526,11.9250436828363,11.9801756462336,11.8258061487211,11.9195304864966,60810.4590043333,0.0,1.0
2018-05-10,21.66,21.71,21.48,21.65,12198,11.9415832718555,11.9691492535541,11.8423457377403,11.9360700755157,22125.096311366,0.0,1.0
2018-05-11,21.73,21.76,21.61,21.76,20260,11.9801756462336,11.9967152352528,11.9140172901568,11.9967152352528,36748.192430585,0.0,1.0
2018-05-14,21.51,21.73,21.47,21.64,17858,11.928202744339,12.0502020285674,11.9060210562974,12.000293230474,32203.1397548388,0.12573,1.0
2018-05-15,21.55,21.62,21.47,21.49,34826,11.9503844323805,11.9892023864532,11.9060210562974,11.9171119003182,62801.3520608141,0.0,1.0
2018-05-16,21.43,21.61,21.43,21.56,31080,11.8838393682559,11.9836569644428,11.8838393682559,11.9559298543909,56046.2304614397,0.0,1.0
2018-05-17,21.39,21.58,21.36,21.58,13354,11.8616576802143,11.9670206984117,11.8450214141832,11.9670206984117,24081.124890028,0.0,1.0
2018-05-18,21.15,21.5,21.11,21.48,37571,11.7285675519651,11.9226573223286,11.7063858639235,11.9115664783078,67751.3811025339,0.0,1.0
2018-05-21,21.22,21.22,21.15,21.16,21094,11.7673855060378,11.7673855060378,11.7285675519651,11.7341129739755,38038.5838273362,0.0,1.0
2018-05-22,21.24,21.26,21.11,21.25,26583,11.7784763500585,11.7895671940793,11.7063858639235,11.7840217720689,47936.8386215077,0.0,1.0
2018-05-23,21.22,21.3,21.17,21.28,37697,11.7673855060378,11.8117488821209,11.7396583959859,11.8006580381001,67978.5955503505,0.0,1.0
2018-05-24,21.1,21.3186,21.095,21.27,51330,11.7008404419132,11.8220633670602,11.698067730908,11.7951126160897,92562.8381462579,0.0,1.0
2018-05-25,21.27,21.27,21.17,21.17,41147,11.7951126160897,11.7951126160897,11.7396583959859,11.7396583959859,74199.9435262827,0.0,1.0
2018-05-29,21.52,21.56,21.32,21.34,29906,11.9337481663493,11.9559298543909,11.8228397261416,11.8339305701624,53929.1688603547,0.0,1.0
2018-05-30,21.52,21.58,21.37,21.4438,29364,11.9337481663493,11.9670206984117,11.8505668361936,11.8914920506302,52951.7860768895,0.0,1.0
2018-05-31,21.44,21.75,21.4,21.63,41870,11.8893847902663,12.0612928725882,11.8672031022247,11.9947478084636,75503.7216673255,0.0,1.0
2018-06-01,21.46,21.56,21.39,21.5,25591,11.900475634287,11.9559298543909,11.8616576802143,11.9226573223286,46147.9756672687,0.0,1.0
2018-06-04,21.48,21.71,21.42,21.44,45361,11.9115664783078,12.0391111845467,11.8782939462455,11.8893847902663,81799.0045032616,0.0,1.0
2018-06-05,21.52,21.52,21.38,21.51,30294,11.9337481663493,11.9337481663493,11.8561122582039,11.928202744339,54628.8450964885,0.0,1.0
2018-06-06,21.43,21.65,21.37,21.55,21356,11.8838393682559,12.0058386524843,11.8505668361936,11.9503844323805,38511.0456156533,0.0,1.0
2018-06-07,21.5,21.74,21.43,21.58,29329,11.9226573223286,12.0557474505778,11.8838393682559,11.9670206984117,52888.6709524956,0.0,1.0
2018-06-08,21.36,21.58,21.36,21.58,23424,11.8450214141832,11.9670206984117,11.8450214141832,11.9670206984117,42240.2478226758,0.0,1.0
2018-06-11,21.26,21.43,21.13,21.38,63102,11.7895671940793,11.8838393682559,11.7174767079443,11.8561122582039,113791.1594137,0.0,1.0
2018-06-12,21.44,21.61,21.24,21.29,38509,11.8893847902663,11.9836569644428,11.7784763500585,11.8062034601105,69442.8664362799,0.0,1.0
2018-06-13,21.48,21.61,21.32,21.49,34442,11.9115664783078,11.9836569644428,11.8228397261416,11.9171119003182,62108.8889817539,0.0,1.0
2018-06-14,21.28,21.44,21.2,21.33,45195,11.8703806290367,11.9596316112099,11.8257551379501,11.8982715609658,81020.9571247799,0.12573,1.0
2018-06-15,21.37,21.58,21.28,21.28,26275,11.9205843065091,12.0377262206114,11.8703806290367,11.8703806290367,47103.1230988737,0.0,1.0
2018-06-18,21.41,21.42,21.37,21.37,25447,11.9428970520524,11.9484752384382,11.9205843065091,11.9205843065091,45618.7696859006,0.0,1.0
2018-06-19,21.35,21.43,21.32,21.4,28706,11.9094279337374,11.954053424824,11.89269337458,11.9373188656666,51461.170377784,0.0,1.0
2018-06-20,21.27,21.34,21.23,21.3,16025,11.8648024426508,11.9038497473516,11.8424896971075,11.8815370018083,28727.9751725767,0.0,1.0
2018-06-21,21.24,21.32,21.23,21.23,28551,11.8480678834934,11.89269337458,11.8424896971075,11.8424896971075,51183.3022871908,0.0,1.0
2018-06-22,21.28,21.28,21.26,21.27,16244,11.8703806290367,11.8703806290367,11.859224256265,11.8648024426508,29120.5758941238,0.0,1.0
2018-06-25,21.34,21.35,21.28,21.32,10694,11.9038497473516,11.9094279337374,11.8703806290367,11.89269337458,19171.1055535435,0.0,1.0
2018-06-26,21.28,21.3,21.22,21.25,20113,11.8703806290367,11.8815370018083,11.8369115107217,11.8536460698792,36056.5219747914,0.0,1.0
2018-06-27,21.27,21.34,21.25,21.34,39101,11.8648024426508,11.9038497473516,11.8536460698792,11.9038497473516,70096.2594210872,0.0,1.0
2018-06-28,21.39,21.39,21.29,21.31,58049,11.9317406792807,11.9317406792807,11.8759588154225,11.8871151881941,104064.288973036,0.0,1.0
2018-06-29,21.69,21.69,21.31,21.42,68340,12.0990862708555,12.0990862708555,11.8871151881941,11.9484752384382,122512.937491038,0.0,1.0
2018-07-02,21.76,21.8,21.61,21.78,44280,12.1381335755563,12.1604463210996,12.0544607797689,12.1492899483279,79380.6390416033,0.0,1.0
2018-07-03,21.73,21.78,21.71,21.78,17855,12.1213990163988,12.1492899483279,12.1102426436272,12.1492899483279,32008.6113389302,0.0,1.0
2018-07-05,22.21,22.21,21.59,21.59,31529,12.3891519629184,12.3891519629184,12.0433044069973,12.0433044069973,56521.95502129,0.0,1.0
2018-07-06,21.99,22.17,21.89,22.12,24581,12.2664318624303,12.3668392173751,12.210649998572,12.338948285446,44066.2937732983,0.0,1.0
2018-07-09,21.74,21.9,21.69,21.9,29683,12.1269772027846,12.2162281849578,12.0990862708555,12.2162281849578,53212.6356971978,0.0,1.0
2018-07-10,21.93,21.93,21.77,21.79,30558,12.2329627441153,12.2329627441153,12.1437117619421,12.1548681347138,54781.245886028,0.0,1.0
2018-07-11,21.88,21.93,21.81,21.87,10765,12.2050718121862,12.2329627441153,12.1660245074854,12.1994936258004,19298.3870660086,0.0,1.0
2018-07-12,21.79,21.87,21.71,21.87,21584,12.2250026721428,12.2698856557945,12.180119688491,12.2698856557945,38471.5956808509,0.12573,1.0
2018-07-13,21.74,21.85,21.61,21.85,26607,12.1969508073604,12.2586649098816,12.1240159589263,12.2586649098816,47424.6546645851,0.0,1.0
2018-07-16,21.57,21.88,21.57,21.88,37803,12.1015744671005,12.275496028751,12.1015744671005,12.275496028751,67380.5472351376,0.0,1.0
2018-07-17,21.59,21.73,21.52,21.57,19806,12.1127952130134,12.1913404344039,12.0735226023181,12.1015744671005,35302.4659032124,0.0,1.0
2018-07-18,21.56,21.62,21.51,21.52,24212,12.095964094144,12.1296263318828,12.0679122293617,12.0735226023181,43155.776252074,0.0,1.0
2018-07-19,21.58,21.64,21.55,21.55,28473,12.1071848400569,12.1408470777957,12.0903537211875,12.0903537211875,50750.6367596773,0.0,1.0
2018-07-20,21.72,21.74,21.65,21.65,18994,12.1857300614475,12.1969508073604,12.1464574507522,12.1464574507522,33855.1467921648,0.0,1.0
2018-07-23,21.55,21.7,21.55,21.7,21168,12.0903537211875,12.1745093155345,12.0903537211875,12.1745093155345,37730.111998344,0.0,1.0
2018-07-24,21.54,21.55,21.53,21.55,24019,12.0847433482311,12.0903537211875,12.0791329752746,12.0903537211875,42811.7706012954,0.0,1.0
2018-07-25,21.54,21.61,21.52,21.6,20295,12.0847433482311,12.1240159589263,12.0735226023181,12.1184055859699,36174.0657126978,0.0,1.0
2018-07-26,21.45,21.58,21.45,21.58,25824,12.0342499916229,12.1071848400569,12.0342499916229,12.1071848400569,46029.025521789,0.0,1.0
2018-07-27,21.42,21.56,21.42,21.56,21159,12.0174188727535,12.095964094144,12.0174188727535,12.095964094144,37714.0702840588,0.0,1.0
2018-07-30,21.43,21.46,21.37,21.37,17081,12.0230292457099,12.0398603645793,11.9893670079711,11.9893670079711,30445.391300251,0.0,1.0
2018-07-31,21.49,21.5,21.42,21.5,14006,12.0566914834487,12.0623018564052,12.0174188727535,12.0623018564052,24964.4722528726,0.0,1.0
2018-08-01,21.54,21.58,21.49,21.58,32755,12.0847433482311,12.1071848400569,12.0566914834487,12.1071848400569,58382.9279339452,0.0,1.0
2018-08-02,21.72,22.01,21.54,21.54,21741,12.1857300614475,12.348430877185,12.0847433482311,12.0847433482311,38751.4344744895,0.0,1.0
2018-08-03,21.55,21.74,21.55,21.7,37138,12.0903537211875,12.1969508073604,12.0903537211875,12.1745093155345,66195.2427907455,0.0,1.0
2018-08-06,21.78,21.78,21.56,21.56,32629,12.2193922991863,12.2193922991863,12.095964094144,12.095964094144,58158.3439339552,0.0,1.0
2018-08-07,21.73,21.79,21.73,21.78,29836,12.1913404344039,12.2250026721428,12.1913404344039,12.2193922991863,53180.0652675073,0.0,1.0
2018-08-08,21.76,21.79,21.73,21.79,22430,12.2081715532734,12.2250026721428,12.1913404344039,12.2250026721428,39979.5168236419,0.0,1.0
2018-08-09,21.76,21.85,21.73,21.79,24932,12.2081715532734,12.2586649098816,12.1913404344039,12.2250026721428,44439.1133948747,0.0,1.0
2018-08-10,21.67,21.82,21.67,21.74,32103,12.1576781966651,12.2418337910122,12.1576781966651,12.1969508073604,57220.7948546315,0.0,1.0
2018-08-13,21.69,21.72,21.67,21.68,35690,12.1688989425781,12.1857300614475,12.1576781966651,12.1632885696216,63614.3092035569,0.0,1.0
2018-08-14,21.75,21.75,21.615,21.62,22547,12.2731003994985,12.2731003994985,12.1969225349499,12.1997439373406,39957.079632465,0.12573,1.0
2018-08-15,21.86,21.88,21.62,21.71,49896,12.3351712520937,12.3464568616565,12.1997439373406,12.250529180373,88424.1116486215,0.0,1.0
2018-08-16,21.56,21.95,21.56,21.8,67867,12.1658871086524,12.3859564951261,12.1658871086524,12.3013144234054,120271.748942941,0.0,1.0
2018-08-17,21.58,21.68,21.58,21.64,44146,12.1771727182151,12.2336007660289,12.1771727182151,12.2110295469034,78234.1436756462,0.0,1.0
2018-08-20,21.64,21.69,21.6,21.63,35541,12.2110295469034,12.2392435708103,12.1884583277779,12.205386742122,62984.6350830457,0.0,1.0
2018-08-21,21.67,21.68,21.61,21.61,33561,12.2279579612475,12.2336007660289,12.1941011325592,12.1941011325592,59475.7417636562,0.0,1.0
2018-08-22,21.77,21.77,21.66,21.72,21212,12.2843860090613,12.2843860090613,12.2223151564661,12.2561719851544,37591.2348943915,0.0,1.0
2018-08-23,21.89,21.89,21.72,21.78,13824,12.3520996664378,12.3520996664378,12.2561719851544,12.2900288138427,24498.4551753757,0.0,1.0
2018-08-24,21.9,21.94,21.84,21.92,29383,12.3577424712192,12.3803136903447,12.323885642531,12.369028080782,52071.6224260752,0.0,1.0
2018-08-27,21.84,21.94,21.75,21.94,24343,12.323885642531,12.3803136903447,12.2731003994985,12.3803136903447,43139.8939767193,0.0,1.0
2018-08-28,21.88,21.96,21.88,21.95,37978,12.3464568616565,12.3915992999075,12.3464568616565,12.3859564951261,67303.409335244,0.0,1.0
2018-08-29,21.89,21.92,21.74,21.92,47344,12.3520996664378,12.369028080782,12.2674575947172,12.369028080782,83901.5380369639,0.0,1.0
2018-08-30,21.94,21.94,21.85,21.94,21576,12.3803136903447,12.3803136903447,12.3295284473123,12.3803136903447,38236.3041712895,0.0,1.0
2018-08-31,22.11,22.11,21.93,22.11,25059,12.4762413716282,12.4762413716282,12.3746708855634,12.4762413716282,44408.7665103976,0.0,1.0
2018-09-04,22.19,22.2,22.01,22.09,43696,12.5213838098792,12.5270266146606,12.4198133238144,12.4649557620654,77436.6679212395,0.0,1.0
2018-09-05,22.0,22.33,21.89,22.33,37587,12.414170519033,12.6003830768185,12.3520996664378,12.6003830768185,66610.491513082,0.0,1.0
2018-09-06,21.9,22.0,21.82,21.93,20632,12.3577424712192,12.414170519033,12.3126000329682,12.3746708855634,36563.3772553784,0.0,1.0
2018-09-07,21.78,21.99,21.78,21.92,21154,12.2900288138427,12.4085277142516,12.2900288138427,12.369028080782,37488.4491304901,0.0,1.0
2018-09-10,21.79,21.84,21.75,21.83,25932,12.2956716186241,12.323885642531,12.2731003994985,12.3182428377496,45955.8694739467,0.0,1.0
2018-09-11,21.7,21.81,21.7,21.79,22587,12.2448863755917,12.3069572281868,12.2448863755917,12.2956716186241,40027.9663661898,0.0,1.0
2018-09-12,21.83,21.85,21.7,21.7,19434,12.3182428377496,12.3295284473123,12.2448863755917,12.2448863755917,34440.3195803132,0.0,1.0
2018-09-13,21.8,21.93,21.68,21.83,25979,12.3722614079217,12.4460409484277,12.3041572166854,12.3892874557308,45775.1563216554,0.12573,1.0
2018-09-14,21.74,21.91,21.73,21.77,22175,12.3382093123036,12.4346902498883,12.3325339630339,12.3552353601126,39072.485139255,0.0,1.0
2018-09-17,21.71,21.82,21.67,21.73,27210,12.3211832644945,12.3836121064611,12.2984818674158,12.3325339630339,47944.1858236361,0.0,1.0
2018-09-18,21.68,21.71,21.65,21.66,19979,12.3041572166854,12.3211832644945,12.2871311688764,12.2928065181461,35203.1197563553,0.0,1.0
2018-09-19,21.57,21.66,21.57,21.63,24142,12.2417283747189,12.2928065181461,12.2417283747189,12.275780470337,42538.3511265792,0.0,1.0
2018-09-20,21.55,21.6,21.55,21.55,29182,12.2303776761795,12.2587544225279,12.2303776761795,12.2303776761795,51418.8618414314,0.0,1.0
2018-09-21,21.42,21.56,21.41,21.55,32763,12.1565981356735,12.2360530254492,12.1509227864039,12.2303776761795,57728.6056648215,0.0,1.0
2018-09-24,21.59,21.66,21.45,21.53,37408,12.2530790732582,12.2928065181461,12.1736241834826,12.2190269776401,65913.1239724581,0.0,1.0
2018-09-25,21.56,21.65,21.42,21.55,21585,12.2360530254492,12.2871311688764,12.1565981356735,12.2303776761795,38032.9015436671,0.0,1.0
2018-09-26,21.43,21.65,21.41,21.65,24597,12.1622734849432,12.2871311688764,12.1509227864039,12.2871311688764,43340.063899448,0.0,1.0
2018-09-27,21.28,21.62,21.28,21.48,43890,12.0771432458979,12.2701051210673,12.0771432458979,12.1906502312917,77334.4474751704,0.0,1.0
2018-09-28,21.22,21.38,21.22,21.38,58386,12.0430911502798,12.1338967385948,12.0430911502798,12.1338967385948,102876.487816935,0.0,1.0
2018-10-01,21.25,21.31,21.21,21.22,22781,12.0601171980888,12.094169293707,12.0374158010101,12.0430911502798,40140.2608323505,0.0,1.0
2018-10-02,21.36,21.47,21.31,21.31,18519,12.1225460400554,12.184974882022,12.094169293707,12.094169293707,32630.5908587989,0.0,1.0
2018-10-03,21.35,21.58,21.3,21.34,47453,12.1168706907857,12.2474037239886,12.0884939444373,12.111195341516,83612.4751888646,0.0,1.0
2018-10-04,21.25,21.4,21.23,21.3,32718,12.0601171980888,12.1452474371342,12.0487664995495,12.0884939444373,57649.3153905817,0.0,1.0
2018-10-05,20.96,21.31,20.89,21.2,63316,11.8955320692679,12.094169293707,11.85580462438,12.0317404517404,111563.177861423,0.0,1.0
2018-10-08,20.98,21.03,20.97,20.97,20918,11.9068827678072,11.9352595141557,11.9012074185375,11.9012074185375,36857.6434788248,0.0,1.0
2018-10-09,20.89,21.05,20.86,21.03,75311,11.85580462438,11.9466102126951,11.838778576571,11.9352595141557,132698.440961553,0.0,1.0
2018-10-10,20.87,21.03,20.75,21.03,69801,11.8444539258407,11.9352595141557,11.7763497346044,11.9352595141557,122989.787382419,0.0,1.0
2018-10-11,20.88,20.92,20.7,20.78,69131,11.8501292751103,11.8728306721891,11.7479729882559,11.7933757824135,121809.243299294,0.0,1.0
2018-10-12,20.82,21.01,20.71,20.89,34472,11.88743334586,11.9959161669798,11.8246275020538,11.9274007010094,60375.2735446423,0.12573,1.0
2018-10-15,20.89,20.91,20.75,20.81,27068,11.9274007010094,11.9388199453378,11.8474659907106,11.8817237236958,47407.6904242973,0.0,1.0
2018-10-16,20.78,21.17,20.78,20.9,34972,11.8645948572032,12.0872701216069,11.8645948572032,11.9331103231736,61250.9882340227,0.0,1.0
2018-10-17,20.85,21.04,20.78,20.78,19108,11.9045622123526,12.0130450334724,11.8645948572032,11.8645948572032,33466.3125693614,0.0,1.0
2018-10-18,20.68,20.94,20.59,20.85,16148,11.8074986355612,11.9559488118304,11.7561120360835,11.9045622123526,28282.0816082295,0.0,1.0
2018-10-19,20.67,20.86,20.59,20.68,25499,11.801789013397,11.9102718345168,11.7561120360835,11.8074986355612,44659.6977290218,0.0,1.0
2018-10-22,20.35,20.75,20.35,20.6,33421,11.6190811041427,11.8474659907106,11.6190811041427,11.7618216582477,58534.5212675647,0.0,1.0
2018-10-23,20.4,20.51,20.29,20.36,40077,11.6476292149637,11.7104350587699,11.5848233711575,11.6247907263069,70192.0352125965,0.0,1.0
2018-10-24,20.7,20.7,20.4,20.52,23700,11.8189178798896,11.8189178798896,11.6476292149637,11.7161446809341,41508.876276631,0.0,1.0
2018-10-25,20.35,20.7,20.3,20.6,50577,11.6190811041427,11.8189178798896,11.5905329933217,11.7618216582477,88582.043689585,0.0,1.0
2018-10-26,20.36,20.36,20.26,20.32,24047,11.6247907263069,11.6247907263069,11.5676945046649,11.6019522376501,42116.622271061,0.0,1.0
2018-10-29,20.36,20.4,20.29,20.36,48711,11.6247907263069,11.6476292149637,11.5848233711575,11.6247907263069,85313.8764688173,0.0,1.0
2018-10-30,20.24,20.34,20.06,20.25,61565,11.5562752603365,11.6133714819785,11.453502061381,11.5619848825007,107826.749703409,0.0,1.0
2018-10-31,20.13,20.38,20.13,20.35,52748,11.4934694165303,11.6362099706353,11.4934694165303,11.6190811041427,92384.396870875,0.0,1.0
2018-11-01,20.29,20.35,20.15,20.31,36026,11.5848233711575,11.6190811041427,11.5048886608587,11.5962426154859,63096.9947992367,0.0,1.0
2018-11-02,20.18,20.4,20.07,20.32,33113,11.5220175273513,11.6476292149637,11.4592116835452,11.6019522376501,57995.0810189066,0.0,1.0
2018-11-05,20.13,20.24,20.07,20.2,46639,11.4934694165303,11.5562752603365,11.4592116835452,11.5334367716797,81684.9147960253,0.0,1.0
2018-11-06,20.06,20.18,20.06,20.17,27615,11.453502061381,11.5220175273513,11.453502061381,11.5163079051871,48365.7222944793,0.0,1.0
2018-11-07,20.01,20.15,20.0,20.07,49523,11.42495395056,11.5048886608587,11.4192443283958,11.4592116835452,86736.0371243709,0.0,1.0
2018-11-08,19.97,20.13,19.95,20.13,104243,11.4021154619032,11.4934694165303,11.3906962175748,11.4934694165303,182574.252730162,0.0,1.0
2018-11-09,20.01,20.14,19.92,19.92,50071,11.42495395056,11.4991790386945,11.3735673510822,11.3735673510822,87695.8204239318,0.0,1.0
2018-11-12,20.24,20.28,20.0,20.11,84059,11.5562752603365,11.5791137489933,11.4192443283958,11.482050172202,147223.402149254,0.0,1.0
2018-11-13,20.38,20.38,20.16,20.2,78744,11.6362099706353,11.6362099706353,11.5105982830229,11.5334367716797,137914.55500114,0.0,1.0
2018-11-14,20.09,20.31,20.08,20.28,64694,11.542418007344,11.6688158152891,11.5366726524374,11.6515797505693,112602.269227561,0.12573,1.0
2018-11-15,20.0,20.17,19.95,20.09,46728,11.4907098131847,11.5883808465968,11.4619830386517,11.542418007344,81331.7902195794,0.0,1.0
2018-11-16,19.94,20.0,19.91,20.0,31848,11.4562376837451,11.4907098131847,11.4390016190254,11.4907098131847,55432.6068933653,0.0,1.0
2018-11-19,20.0,20.12,19.93,19.94,46872,11.4907098131847,11.5596540720638,11.4504923288385,11.4562376837451,81582.427477575,0.0,1.0
2018-11-20,20.25,20.31,19.97,20.0,59185,11.6343436858495,11.6688158152891,11.4734737484649,11.4907098131847,103013.653572715,0.0,1.0
2018-11-21,20.2,20.49,20.15,20.15,39418,11.6056169113165,11.7722322036077,11.5768901367836,11.5768901367836,68608.4683032741,0.0,1.0
2018-11-23,20.1,20.2347,20.1,20.21,11719,11.5481633622506,11.6255532928424,11.5481633622506,11.6113622662231,20397.3474059076,0.0,1.0
2018-11-26,20.26,20.26,20.08,20.12,56854,11.6400890407561,11.6400890407561,11.5366726524374,11.5596540720638,98956.4629589104,0.0,1.0
2018-11-27,20.45,20.48,20.15,20.18,49673,11.7492507839813,11.7664868487011,11.5768901367836,11.5941262015034,86457.670252893,0.0,1.0
2018-11-28,20.7,20.7,20.3,20.61,43612,11.8928846566462,11.8928846566462,11.6630704603825,11.8411764624868,75908.2784423961,0.0,1.0
2018-11-29,20.93,20.93,20.5,20.58,47436,12.0250278194978,12.0250278194978,11.7779775585143,11.823940397767,82564.0900713911,0.0,1.0
2018-11-30,21.23,21.23,20.83,20.93,66428,12.1973884666955,12.1973884666955,11.9675742704319,12.0250278194978,115620.359542592,0.0,1.0
2018-12-03,21.7,21.72,21.36,21.57,127152,12.4674201473054,12.4789108571186,12.2720780804812,12.3927305335197,221312.698810134,0.0,1.0
2018-12-04,21.81,21.85,21.54,21.7,102660,12.5306190512779,12.5536004709043,12.3754944687999,12.4674201473054,178683.478512712,0.0,1.0
2018-12-06,22.26,22.34,21.67,21.8,124041,12.7891600220746,12.8351228613273,12.4501840825856,12.5248736963713,215897.88971552,0.0,1.0
2018-12-07,21.6,22.25,21.56,22.25,91810,12.4099665982395,12.783414667168,12.3869851786131,12.783414667168,159798.657337347,0.0,1.0
2018-12-10,21.23,22.3,21.22,21.65,306223,12.1973884666955,12.8121414417009,12.191643111789,12.4386933727724,532992.31288329,0.0,1.0
2018-12-11,21.42,21.78,21.28,21.28,55174,12.3065502099208,12.5133829865581,12.2261152412285,12.2261152412285,96032.3616156283,0.0,1.0
2018-12-12,21.3,21.86,21.01,21.86,174838,12.2376059510417,12.5593458258109,12.0709906587505,12.5593458258109,304311.92300999,0.0,1.0
2018-12-13,21.51,21.51,21.01,21.17,71387,12.4304947513207,12.4304947513207,12.1415478719316,12.2340108733361,123529.626191013,0.12573,1.0
2018-12-14,21.57,21.88,21.16,21.4,84997,12.4651683768474,12.6443154420687,12.2282319357483,12.3669264378551,147080.667871707,0.0,1.0
2018-12-17,21.85,21.899,21.5553,21.6,82055,12.6269786293053,12.6552954234855,12.4566733385934,12.4825051896108,141989.766723684,0.0,1.0
2018-12-18,21.61,21.98,21.52,21.89,75470,12.4882841271985,12.7021048179465,12.4362736889085,12.6500943796565,130594.938695222,0.0,1.0
2018-12-19,21.74,21.84,21.38,21.6,43166,12.5634103158397,12.6211996917176,12.3553685626795,12.4825051896108,74695.3905355497,0.0,1.0
2018-12-20,21.69,21.86,21.4,21.69,71909,12.5345156279008,12.6327575668931,12.3669264378551,12.5345156279008,124432.906408304,0.0,1.0
2018-12-21,21.43,21.65,21.34,21.6,52891,12.3842632506185,12.5113998775497,12.3322528123284,12.4825051896108,91523.7432427312,0.0,1.0
2018-12-24,21.55,21.74,21.39,21.39,26229,12.4536105016719,12.5634103158397,12.3611475002673,12.3611475002673,45387.2352860335,0.0,1.0
2018-12-26,21.9,22.05,21.58,21.7,60136,12.6558733172442,12.742557381061,12.4709473144352,12.5402945654886,104060.649706849,0.0,1.0
2018-12-27,22.0,22.18,21.79,21.99,74785,12.7136626931221,12.8176835697022,12.5923050037786,12.7078837555343,129409.599712761,0.0,1.0
2018-12-28,21.91,22.15,21.75,22.0,62136,12.661652254832,12.8003467569388,12.5691892534275,12.7136626931221,107521.493451256,0.0,1.0
2018-12-31,21.93,22.1076,21.9,22.04,55077,12.6732101300076,12.7758440615666,12.6558733172442,12.7367784434732,95306.4454553691,0.0,1.0
2019-01-02,21.95,22.12,21.9,21.93,47460,12.6847680051832,12.7830099441755,12.6558733172442,12.6732101300076,82125.8220547924,0.0,1.0
2019-01-03,22.2,22.35,22.1,22.25,116612,12.8292414448777,12.9159255086945,12.7714520689999,12.8581361328166,201787.955361431,0.0,1.0
2019-01-04,22.16,22.28,22.04,22.15,38693,12.8061256945266,12.87547294558,12.7367784434732,12.8003467569388,66955.2135011819,0.0,1.0
2019-01-07,22.14,22.33,22.0,22.17,51219,12.794567819351,12.9043676335189,12.7136626931221,12.8119046321144,88630.477872407,0.0,1.0
2019-01-08,22.18,22.37,22.11,22.36,47203,12.8176835697022,12.92748338387,12.7772310065877,12.9217044462823,81681.1036336361,0.0,1.0
2019-01-09,22.05,22.37,22.05,22.2,41622,12.742557381061,12.92748338387,12.742557381061,12.8292414448777,72023.6191648668,0.0,1.0
2019-01-10,22.04,22.27,22.02,22.06,31223,12.7367784434732,12.8696940079922,12.7252205682976,12.7483363186488,54028.9621158195,0.0,1.0
2019-01-11,22.01,22.14,21.91,22.08,47309,12.7194416307099,12.794567819351,12.661652254832,12.7598941938243,81864.5283520896,0.0,1.0
2019-01-14,22.12,22.12,21.9,21.9,42109,12.8556685264667,12.8556685264667,12.7278092554078,12.7278092554078,72454.5034808862,0.12573,1.0
2019-01-15,22.14,22.21,21.92,22.14,46567,12.8672920965629,12.9079745918998,12.739432825504,12.8672920965629,80125.124405577,0.0,1.0
2019-01-16,22.19,22.19,21.96,22.14,32514,12.8963510218036,12.8963510218036,12.7626799656966,12.8672920965629,55944.9458827694,0.0,1.0
2019-01-17,22.01,22.24,22.01,22.18,31162,12.7917388909372,12.9254099470442,12.7917388909372,12.8905392367555,53618.6382358019,0.0,1.0
2019-01-18,22.05,22.17,21.99,21.99,56431,12.8149860311297,12.8847274517073,12.780115320841,12.780115320841,97097.5346346366,0.0,1.0
2019-01-22,22.05,22.23,21.97,21.97,40819,12.8149860311297,12.9195981619961,12.7684917507447,12.7684917507447,70234.8756224634,0.0,1.0
2019-01-23,22.22,22.23,22.09,22.23,35561,12.913786376948,12.9195981619961,12.8382331713223,12.9195981619961,61187.7412972,0.0,1.0
2019-01-24,22.14,22.25,22.06,22.25,27216,12.8672920965629,12.9312217320924,12.8207978161779,12.9312217320924,46828.9858874779,0.0,1.0
2019-01-25,22.2,22.2,22.09,22.14,41846,12.9021628068517,12.9021628068517,12.8382331713223,12.8672920965629,72001.9747004482,0.0,1.0
2019-01-28,22.21,22.22,22.09,22.22,25890,12.9079745918998,12.913786376948,12.8382331713223,12.913786376948,44547.414926029,0.0,1.0
2019-01-29,22.33,22.65,22.15,22.2,55042,12.9777160124774,13.1636931340176,12.8731038816111,12.9021628068517,94707.5632428923,0.0,1.0
2019-01-30,22.31,22.45,22.19,22.35,49020,12.9660924423812,13.047457433055,12.8963510218036,12.9893395825737,84345.8586200821,0.0,1.0
2019-01-31,22.45,22.5,22.36,22.49,37413,13.047457433055,13.0765163582957,12.9951513676218,13.0707045732475,64374.3698195255,0.0,1.0
2019-02-01,22.43,22.58,22.3,22.5,49271,13.0358338629587,13.1230106386807,12.960280657333,13.0765163582957,84777.7396995123,0.0,1.0
2019-02-04,22.62,22.65,22.41,22.55,49423,13.1462577788732,13.1636931340176,13.0242102928625,13.1055752835363,85039.277245621,0.0,1.0
2019-02-05,22.66,22.74,22.43,22.65,60043,13.1695049190658,13.2159991994508,13.0358338629587,13.1636931340176,103312.492638221,0.0,1.0
2019-02-06,22.88,22.88,22.71,22.75,42026,13.2973641901246,13.2973641901246,13.1985638443064,13.2218109844989,72311.6902155772,0.0,1.0
2019-02-07,22.53,22.96,22.41,22.88,71870,13.0939517134401,13.3438584705097,13.0242102928625,13.2973641901246,123662.522623935,0.0,1.0
2019-02-08,22.43,22.68,22.42,22.45,41867,13.0358338629587,13.181128489162,13.0300220779106,13.047457433055,72038.1081772134,0.0,1.0
2019-02-11,22.68,22.69,22.4,22.42,46177,13.181128489162,13.1869402742102,13.0183985078143,13.0300220779106,79454.0741227978,0.0,1.0
2019-02-12,22.71,22.76,22.46,22.68,30873,13.1985638443064,13.2276227695471,13.0532692181031,13.181128489162,53121.3727698451,0.0,1.0
2019-02-13,22.56,22.75,22.46,22.75,37641,13.1113870685844,13.2218109844989,13.0532692181031,13.2218109844989,64766.6761386889,0.0,1.0
2019-02-14,22.51,22.61,22.4,22.53,43670,13.1553997167539,13.213842185509,13.0911130011234,13.1670882105049,74723.0583003949,0.12573,1.0
2019-02-15,22.52,22.68,22.43,22.68,48072,13.1612439636294,13.2547519136375,13.1086457417499,13.2547519136375,82255.25208648,0.0,1.0
2019-02-19,22.53,22.6167,22.4433,22.5,25587,13.1670882105049,13.2177578309155,13.1164185900943,13.1495554698784,43781.5180382918,0.0,1.0
2019-02-20,22.67,22.67,22.49,22.57,36938,13.248907666762,13.248907666762,13.1437112230029,13.190465198007,63204.0377261271,0.0,1.0
2019-02-21,22.47,22.6746,22.46,22.67,43598,13.1320227292519,13.2515960203247,13.1261784823764,13.248907666762,74599.8602193866,0.0,1.0
2019-02-22,22.49,22.54,22.47,22.47,32967,13.1437112230029,13.1729324573804,13.1320227292519,13.1320227292519,56409.3213416331,0.0,1.0
2019-02-25,22.7,22.7,22.62,22.7,46393,13.2664404073885,13.2664404073885,13.2196864323845,13.2664404073885,79382.3412807465,0.0,1.0
2019-02-26,22.65,22.8,22.55,22.72,35500,13.237219173011,13.3248828761435,13.178776704256,13.2781289011395,60743.4982748798,0.0,1.0
2019-02-27,22.61,22.78,22.57,22.78,28190,13.213842185509,13.3131943823925,13.190465198007,13.3131943823925,48235.4708836299,0.0,1.0
2019-02-28,22.53,22.79,22.52,22.77,35130,13.1670882105049,13.319038629268,13.1612439636294,13.307350135517,60110.3970252547,0.0,1.0
2019-03-01,22.55,22.76,22.5,22.76,25337,13.178776704256,13.3015058886415,13.1495554698784,13.3015058886415,43353.7469236797,0.0,1.0
2019-03-04,22.55,22.62,22.51,22.55,44052,13.178776704256,13.2196864323845,13.1553997167539,13.178776704256,75376.6925635212,0.0,1.0
2019-03-05,22.54,22.55,22.45,22.49,31223,13.1729324573804,13.178776704256,13.1203342355009,13.1437112230029,53425.190046101,0.0,1.0
2019-03-06,22.35,22.56,22.3,22.54,22142,13.0618917667459,13.1846209511314,13.0326705323684,13.1729324573804,37886.8320789407,0.0,1.0
2019-03-07,22.4,22.53,22.34,22.44,65462,13.0911130011234,13.1670882105049,13.0560475198704,13.1144899886254,112011.010818879,0.0,1.0
2019-03-08,22.36,22.42,22.26,22.35,34834,13.0677360136214,13.1028014948744,13.0092935448664,13.0618917667459,59603.9160255542,0.0,1.0
2019-03-11,22.63,22.64,22.36,22.36,40273,13.22553067926,13.2313749261355,13.0677360136214,13.0677360136214,68910.5043950489,0.0,1.0
2019-03-12,22.47,22.64,22.42,22.53,45498,13.1320227292519,13.2313749261355,13.1028014948744,13.1670882105049,77850.9206904366,0.0,1.0
2019-03-13,22.47,22.63,22.35,22.52,37798,13.1320227292519,13.22553067926,13.0618917667459,13.1612439636294,64675.5703603921,0.0,1.0
2019-03-14,22.19,22.43,22.1,22.39,47199,13.0418635327036,13.1829201910113,12.9889672858382,13.15941074796,80306.453703774,0.12573,1.0
2019-03-15,22.28,22.33,22.13,22.13,43487,13.094759779569,13.1241465833831,13.0065993681266,13.0065993681266,73990.6937057146,0.0,1.0
2019-03-18,22.09,22.37,21.83,22.33,85787,12.9830899250753,13.1476560264344,12.830278545242,13.1241465833831,145961.773424981,0.0,1.0
2019-03-19,21.97,22.09,21.87,22.04,84082,12.9125615959215,12.9830899250753,12.8537879882932,12.9537031212612,143060.811464665,0.0,1.0
2019-03-20,22.15,22.15,21.89,21.94,85516,13.0183540896523,13.0183540896523,12.8655427098189,12.894929513633,145500.682110467,0.0,1.0
2019-03-21,22.23,22.26,22.14,22.17,40412,13.0653729757549,13.0830050580433,13.0124767288895,13.0301088111779,68758.7535133565,0.0,1.0
2019-03-22,22.4,22.4,22.25,22.28,63513,13.1652881087228,13.1652881087228,13.0771276972805,13.094759779569,108063.810548694,0.0,1.0
2019-03-25,22.5,22.55,22.39,22.4,78607,13.2240617163511,13.2534485201652,13.15941074796,13.1652881087228,133745.40575632,0.0,1.0
2019-03-26,22.6,22.8,22.51,22.59,77589,13.2828353239793,13.4003825392358,13.2299390771139,13.2769579632165,132013.335799956,0.0,1.0
2019-03-27,22.81,22.82,22.63,22.67,50719,13.4062598999986,13.4121372607614,13.3004674062678,13.3239768493191,86295.5364605546,0.0,1.0
2019-03-28,22.86,22.86,22.66,22.82,55994,13.4356467038127,13.4356467038127,13.3180994885562,13.4121372607614,95270.6533759005,0.0,1.0
2019-03-29,22.63,22.88,22.63,22.88,70814,13.3004674062678,13.4474014253383,13.3004674062678,13.4474014253383,120486.052937118,0.0,1.0
2019-04-01,22.85,22.85,22.7,22.78,40251,13.4297693430499,13.4297693430499,13.3416089316075,13.3886278177101,68484.8210349924,0.0,1.0
2019-04-02,23.04,23.11,22.73,22.88,61612,13.5414391975435,13.5825807228833,13.359241013896,13.4474014253383,104829.36557124,0.0,1.0
2019-04-03,22.99,23.13,22.85,23.0,25603,13.5120523937294,13.5943354444089,13.4297693430499,13.5179297544922,43562.0698357535,0.0,1.0
2019-04-04,22.81,23.1,22.77,22.99,39694,13.4062598999986,13.5767033621204,13.3827504569473,13.5120523937294,67537.1167464905,0.0,1.0
2019-04-05,23.06,23.07,22.82,22.86,24628,13.5531939190691,13.559071279832,13.4121372607614,13.4356467038127,41903.161969884,0.0,1.0
2019-04-08,23.27,23.38,22.99,22.99,126809,13.6766184950884,13.7412694634795,13.5120523937294,13.5120523937294,215758.407756985,0.0,1.0
2019-04-09,23.37,23.42,23.27,23.28,88184,13.7353921027167,13.7647789065308,13.6766184950884,13.6824958558512,150040.134609072,0.0,1.0
2019-04-10,23.53,23.64,23.26,23.44,108364,13.8294298749218,13.8940808433129,13.6707411343256,13.7765336280564,184375.273822661,0.0,1.0
2019-04-11,23.46,23.64,23.43,23.56,42246,13.7882883495821,13.8940808433129,13.7706562672936,13.8470619572103,71879.2017451563,0.0,1.0
2019-04-12,23.3,23.44,23.09,23.32,71232,13.7681466342479,13.8508736955695,13.6440560422654,13.7799647858652,120546.769589999,0.12573,1.0
2019-04-15,23.13,23.33,23.07,23.3,51250,13.6676923455001,13.7858738616739,13.632237890648,13.7681466342479,86730.9908676925,0.0,1.0
2019-04-16,23.04,23.2162,23.03,23.15,34237,13.6145106632219,13.718628578971,13.6086015874132,13.6795104971175,57939.6865236524,0.0,1.0
2019-04-17,22.85,23.08,22.77,23.02,76181,13.5022382228568,13.6381469664567,13.4549656163873,13.6026925116045,128922.021761789,0.0,1.0
2019-04-18,22.77,22.9,22.77,22.84,33233,13.4549656163873,13.5317836019003,13.4549656163873,13.4963291470481,56240.605258654,0.0,1.0
2019-04-22,22.72,22.84,22.68,22.77,36158,13.4254202373438,13.4963291470481,13.4017839341091,13.4549656163873,61190.6179081761,0.0,1.0
2019-04-23,22.77,22.77,22.71,22.77,28429,13.4549656163873,13.4549656163873,13.4195111615352,13.4549656163873,48110.7383293195,0.0,1.0
2019-04-24,22.78,22.84,22.71,22.79,48561,13.460874692196,13.4963291470481,13.4195111615352,13.4667837680047,82180.3638541658,0.0,1.0
2019-04-25,22.84,22.85,22.7,22.83,43297,13.4963291470481,13.5022382228568,13.4136020857265,13.4904200712394,73272.0333970435,0.0,1.0
2019-04-26,22.84,22.98,22.79,22.87,51551,13.4963291470481,13.5790562083698,13.4667837680047,13.5140563744742,87240.3767847885,0.0,1.0
2019-04-29,23.05,23.05,22.84,22.88,40978,13.6204197390306,13.6204197390306,13.4963291470481,13.5199654502829,69347.5618297814,0.0,1.0
2019-04-30,22.96,23.06,22.94,23.0,38984,13.5672380567524,13.6263288148393,13.555419905135,13.5908743599872,65973.0916680218,0.0,1.0
2019-05-01,23.05,23.23,23.0,23.08,62908,13.6204197390306,13.726783103587,13.5908743599872,13.6381469664567,106459.964361069,0.0,1.0
2019-05-02,23.08,23.15,22.97,23.05,44271,13.6381469664567,13.6795104971175,13.5731471325611,13.6204197390306,74920.3453015337,0.0,1.0
2019-05-03,23.07,23.16,22.86,23.16,71004,13.632237890648,13.6854195729262,13.5081472986655,13.6854195729262,120160.922450139,0.0,1.0
2019-05-06,23.08,23.21,23.0,23.0,27192,13.6381469664567,13.7149649519697,13.5908743599872,13.5908743599872,46017.3483643763,0.0,1.0
2019-05-07,22.89,23.17,22.89,23.03,44626,13.5258745260916,13.6913286487349,13.5258745260916,13.6086015874132,75521.116067544,0.0,1.0
2019-05-08,23.0,23.17,22.89,22.94,35602,13.5908743599872,13.6913286487349,13.5258745260916,13.555419905135,60249.6924267624,0.0,1.0
2019-05-09,23.02,23.3,22.91,22.95,47282,13.6026925116045,13.7681466342479,13.537692677709,13.5613289809437,80015.896784512,0.0,1.0
2019-05-10,23.15,23.24,22.98,23.03,39159,13.6795104971175,13.7326921793957,13.5790562083698,13.6086015874132,66269.2462709847,0.0,1.0
2019-05-13,23.09,23.22,23.05,23.15,21698,13.6440560422654,13.7208740277783,13.6204197390306,13.6795104971175,36719.7861433597,0.0,1.0
2019-05-14,23.02,23.08,22.96,22.97,22789,13.6769873217472,13.7126354207613,13.6413392227331,13.6472805725688,38356.6035164668,0.12573,1.0
2019-05-15,22.81,23.33,22.81,22.98,68258,13.5522189751978,13.8611691666534,13.5522189751978,13.6532219224045,114886.350556277,0.0,1.0
2019-05-16,22.99,23.02,22.91,22.94,24251,13.6591632722401,13.6769873217472,13.6116324735547,13.6294565230617,40817.323791208,0.0,1.0
2019-05-17,23.07,23.18,22.94,23.03,33111,13.7066940709256,13.7720489191182,13.6294565230617,13.6829286715829,55729.7599295157,0.0,1.0
2019-05-20,23.16,23.28,22.86,22.94,35954,13.7601662194468,13.831462417475,13.5819257243762,13.6294565230617,60514.8678235572,0.0,1.0
2019-05-21,23.32,23.56,23.01,23.16,36661,13.8552278168178,13.9978202128742,13.6710459719115,13.7601662194468,61704.8331000563,0.0,1.0
2019-05-22,23.53,23.55,23.19,23.3,47665,13.9799961633671,13.9918788630385,13.7779902689539,13.8433451171464,80225.8768095306,0.0,1.0
2019-05-23,23.46,23.53,23.32,23.4,47234,13.9384067145174,13.9799961633671,13.8552278168178,13.9027586155032,79500.4524330503,0.0,1.0
2019-05-24,23.35,23.563,23.35,23.45,28835,13.8730518663248,13.9996026178249,13.8730518663248,13.9324653646817,48532.742217619,0.0,1.0
2019-05-28,23.42,23.59,23.4,23.45,28243,13.9146413151746,14.0156442623813,13.9027586155032,13.9324653646817,47536.3356494612,0.0,1.0
2019-05-29,23.55,23.6,23.41,23.5,35088,13.9918788630385,14.0215856122169,13.9086999653389,13.9621721138601,59057.2865937859,0.0,1.0
2019-05-30,23.38,23.5,23.28,23.5,37335,13.8908759158319,13.9621721138601,13.831462417475,13.9621721138601,62839.2554428576,0.0,1.0
2019-05-31,23.38,23.39,23.31,23.39,39621,13.8908759158319,13.8968172656676,13.8492864669821,13.8968172656676,66686.8659408454,0.0,1.0
2019-06-03,23.38,23.45,23.34,23.39,22844,13.8908759158319,13.9324653646817,13.8671105164891,13.8968172656676,38449.17507263,0.0,1.0
2019-06-04,23.36,23.45,23.33,23.43,28413,13.8789932161605,13.9324653646817,13.8611691666534,13.9205826650103,47822.4659139659,0.0,1.0
2019-06-05,23.25,23.46,23.22,23.37,36479,13.813638367968,13.9384067145174,13.7958143184609,13.8849345659962,61398.5054051159,0.0,1.0
2019-06-06,23.24,23.45,23.14,23.27,30009,13.8076970181323,13.9324653646817,13.7482835197754,13.8255210676393,50508.7241619048,0.0,1.0
2019-06-07,23.35,23.4399,23.15,23.3,60594,13.8730518663248,13.9264646013476,13.7542248696111,13.8433451171464,101986.92498472,0.0,1.0
2019-06-10,23.4,23.49,23.1841,23.35,34495,13.9027586155032,13.9562307640244,13.7744848725508,13.8730518663248,58059.1969064252,0.0,1.0
2019-06-11,23.34,23.46,23.26,23.39,32340,13.8671105164891,13.9384067145174,13.8195797178036,13.8968172656676,54432.0750240264,0.0,1.0
2019-06-12,23.43,23.53,23.4,23.5,49710,13.9205826650103,13.9799961633671,13.9027586155032,13.9621721138601,83667.8555796025,0.0,1.0
2019-06-13,23.21,23.46,23.13,23.4,54917,13.8645735601093,14.0139119224543,13.8167852841589,13.9780707154915,91933.8459617183,0.12573,1.0
2019-06-14,23.65,23.7,23.2,23.26,73278,14.1274090778365,14.1572767503055,13.8586000256155,13.8944412325783,122671.092091389,0.0,1.0
2019-06-17,23.51,23.69,23.45,23.65,57000,14.0437795949233,14.1513032158117,14.0079383879605,14.1274090778365,95420.8937090143,0.0,1.0
2019-06-18,23.75,23.75,23.55,23.58,42462,14.1871444227745,14.1871444227745,14.0676737328985,14.0855943363799,71083.5436609152,0.0,1.0
2019-06-19,23.77,23.9,23.5894,23.83,49792,14.1990914917621,14.2767474401815,14.0912094588041,14.2349326987249,83354.335781741,0.0,1.0
2019-06-20,23.91,23.9577,23.67,23.82,52119,14.2827209746753,14.3112147342107,14.1393561468241,14.2289591642311,87249.8519161423,0.0,1.0
2019-06-21,23.78,23.84,23.55,23.84,56323,14.2050650262559,14.2409062332187,14.0676737328985,14.2409062332187,94287.5613398738,0.0,1.0
2019-06-24,23.73,23.78,23.7,23.78,44359,14.1751973537869,14.2050650262559,14.1572767503055,14.2050650262559,74259.2179655818,0.0,1.0
2019-06-25,23.71,23.78,23.59,23.68,53465,14.1632502847993,14.2050650262559,14.0915678708737,14.1453296813179,89503.1242482886,0.0,1.0
2019-06-26,23.73,23.78,23.41,23.78,28791,14.1751973537869,14.2050650262559,13.9840442499853,14.2050650262559,48197.5956276532,0.0,1.0
2019-06-27,23.74,23.82,23.65,23.67,35849,14.1811708882807,14.2289591642311,14.1274090778365,14.1393561468241,60013.0459399027,0.0,1.0
2019-06-28,23.99,23.99,23.68,23.81,60047,14.3305092506257,14.3305092506257,14.1453296813179,14.2229856297373,100521.726395529,0.0,1.0
2019-07-01,23.99,24.05,23.84,24.0,31932,14.3305092506257,14.3663504575885,14.2409062332187,14.3364827851195,53455.7890862499,0.0,1.0
2019-07-02,23.9,24.09,23.88,23.94,36665,14.2767474401815,14.3902445955637,14.2648003711939,14.3006415781567,61379.0713656317,0.0,1.0
2019-07-03,24.0,24.05,23.95,23.95,14886,14.3364827851195,14.3663504575885,14.3066151126505,14.3066151126505,24919.9197149541,0.0,1.0
2019-07-05,24.08,24.29,23.95,23.97,21779,14.3842710610699,14.5097152854397,14.3066151126505,14.3185621816381,36459.1516506776,0.0,1.0
2019-07-08,23.96,24.2,23.88,24.2,33518,14.3125886471443,14.4559534749955,14.2648003711939,14.4559534749955,56110.833602434,0.0,1.0
2019-07-09,23.92,24.08,23.84,24.08,45361,14.2886945091691,14.3842710610699,14.2409062332187,14.3842710610699,75936.6168339403,0.0,1.0
2019-07-10,24.32,24.32,23.89,23.91,40873,14.5276358889211,14.5276358889211,14.2707739056877,14.2827209746753,68423.4769924305,0.0,1.0
2019-07-11,24.09,24.2,23.95,24.2,56160,14.3902445955637,14.4559534749955,14.3066151126505,14.4559534749955,94014.6910648814,0.0,1.0
2019-07-12,23.91,24.06,23.82,24.02,37478,14.3578262238658,14.4479004159854,14.3037817085941,14.4238806314202,62411.8836673542,0.12573,1.0
2019-07-15,23.85,24.01,23.74,23.92,38924,14.321796547018,14.4178756852789,14.2557421394636,14.3638311700071,64819.8986036632,0.0,1.0
2019-07-16,23.96,24.1,23.76,23.77,27189,14.3878509545724,14.4719202005507,14.2677520317462,14.2737569778875,45277.6750368666,0.0,1.0
2019-07-17,23.88,24.0,23.83,23.96,36126,14.3398113854419,14.4118707391376,14.3097866547354,14.3878509545724,60160.4063548438,0.0,1.0
2019-07-18,23.94,24.06,23.85,23.98,25183,14.3758410622897,14.4479004159854,14.321796547018,14.399860846855,41937.0955332457,0.0,1.0
2019-07-19,24.2,24.21,23.9,23.94,31582,14.5319696619637,14.537974608105,14.3518212777245,14.3758410622897,52593.3110086553,0.0,1.0
2019-07-22,24.14,24.27,24.08,24.2,43127,14.4959399851159,14.5740042849529,14.459910308268,14.5319696619637,71819.1287401137,0.0,1.0
2019-07-23,24.15,24.25,24.03,24.25,40760,14.5019449312572,14.5619943926703,14.4298855775615,14.5619943926703,67877.3781493504,0.0,1.0
2019-07-24,24.07,24.22,24.05,24.17,40662,14.4539053621267,14.5439795542463,14.4418954698441,14.5139548235398,67714.179350071,0.0,1.0
2019-07-25,23.71,24.21,23.71,24.21,50781,14.2377273010397,14.537974608105,14.2377273010397,14.537974608105,84565.2880226241,0.0,1.0
2019-07-26,23.77,23.84,23.74,23.84,23803,14.2737569778875,14.3157916008767,14.2557421394636,14.3157916008767,39638.9899923697,0.0,1.0
2019-07-29,23.8,23.96,23.76,23.8,56137,14.2917718163114,14.3878509545724,14.2677520317462,14.2917718163114,93484.6019914155,0.0,1.0
2019-07-30,23.84,23.97,23.78,23.9,33347,14.3157916008767,14.3938559007137,14.2797619240288,14.3518212777245,55532.554689558,0.0,1.0
2019-07-31,24.0,24.18,23.9,24.0,47092,14.4118707391376,14.5199597696811,14.3518212777245,14.4118707391376,78422.0189354565,0.0,1.0
2019-08-01,23.98,24.27,23.93,24.14,52796,14.399860846855,14.5740042849529,14.3698361161484,14.4959399851159,87920.855171077,0.0,1.0
2019-08-02,24.17,24.18,23.96,24.07,35433,14.5139548235398,14.5199597696811,14.3878509545724,14.4539053621267,59006.3577027953,0.0,1.0
2019-08-05,24.14,24.38,24.11,24.13,123997,14.4959399851159,14.6400586925073,14.477925146692,14.4899350389746,206491.444023184,0.0,1.0
2019-08-06,24.4,24.4,24.18,24.22,40547,14.6520685847899,14.6520685847899,14.5199597696811,14.5439795542463,67522.6705549977,0.0,1.0
2019-08-07,24.4,24.61,24.28,24.4,95781,14.6520685847899,14.7781724537573,14.5800092310942,14.6520685847899,159503.512181622,0.0,1.0
2019-08-08,24.4,24.52,24.36,24.52,52755,14.6520685847899,14.7241279384856,14.6280488002247,14.7241279384856,87852.5781223988,0.0,1.0
2019-08-09,24.35,24.45,24.29,24.43,58141,14.6220438540833,14.6820933154964,14.5860141772355,14.6700834232138,96821.8509072962,0.0,1.0
2019-08-12,24.37,24.45,24.29,24.42,54259,14.634053746366,14.6820933154964,14.5860141772355,14.6640784770725,90357.1801031794,0.0,1.0
2019-08-13,24.42,24.42,24.3,24.32,57240,14.6640784770725,14.6640784770725,14.5920191233768,14.6040290156594,95321.4211302457,0.0,1.0
2019-08-14,24.46,24.68,24.3,24.3,50391,14.7635984494724,14.8963863341365,14.6670254424439,14.6670254424439,83486.6827500343,0.12573,1.0
2019-08-15,24.54,24.55,24.31,24.44,41497,14.8118849529866,14.8179207659259,14.6730612553832,14.7515268235938,68751.3022975963,0.0,1.0
2019-08-16,24.81,24.92,24.47,24.51,41922,14.9748519023471,15.0412458446791,14.7696342624117,14.7937775141688,69455.4328004393,0.0,1.0
2019-08-19,25.18,25.31,24.31,24.71,77394,15.1981769811003,15.276642549311,14.6730612553832,14.9144937729543,128224.649734202,0.0,1.0
2019-08-20,25.02,25.39,24.84,25.23,70547,15.1016039740719,15.3249290528252,14.9929593411649,15.2283560457967,116880.693138987,0.0,1.0
2019-08-21,25.35,25.38,24.95,24.95,71857,15.3007858010681,15.3188932398859,15.059353283497,15.059353283497,119051.071865397,0.0,1.0
2019-08-22,25.39,25.5,25.31,25.31,32739,15.3249290528252,15.3913229951572,15.276642549311,15.276642549311,54241.243606068,0.0,1.0
2019-08-23,25.36,25.58,25.3,25.4,43407,15.3068216140073,15.4396094986714,15.2706067363717,15.3309648657645,71915.7476162559,0.0,1.0
2019-08-26,25.13,25.4,25.08,25.39,57856,15.167997916404,15.3309648657645,15.1378188517076,15.3249290528252,95854.5279352658,0.0,1.0
2019-08-27,25.09,25.36,25.02,25.12,63921,15.1438546646469,15.3068216140073,15.1016039740719,15.1619621034647,105902.88440525,0.0,1.0
2019-08-28,25.12,25.35,25.04,25.15,55580,15.1619621034647,15.3007858010681,15.1136755999505,15.1800695422825,92083.7019953346,0.0,1.0
2019-08-29,25.02,25.15,24.89,25.13,47482,15.1016039740719,15.1800695422825,15.0231384058613,15.167997916404,78667.1165552804,0.0,1.0
2019-08-30,24.98,25.06,24.9,25.03,48544,15.0774607223148,15.125747225829,15.0291742188006,15.1076397870112,80426.6144235611,0.0,1.0
2019-09-03,24.99,25.03,24.85,24.85,47218,15.0834965352541,15.1076397870112,14.9989951541042,14.9989951541042,78229.7272546907,0.0,1.0
2019-09-04,25.31,25.34,24.95,25.04,46408,15.276642549311,15.2947499881288,15.059353283497,15.1136755999505,76887.7373551544,0.0,1.0
2019-09-05,25.39,25.4,25.2,25.28,49757,15.3249290528252,15.3309648657645,15.2102486069789,15.2585351104931,82436.2857175578,0.0,1.0
2019-09-06,25.18,25.32,25.04,25.32,55626,15.1981769811003,15.2826783622502,15.1136755999505,15.2826783622502,92159.9137674074,0.0,1.0
2019-09-09,25.02,25.16,24.92,25.16,51003,15.1016039740719,15.1861053552218,15.0412458446791,15.1861053552218,84500.6306741284,0.0,1.0
2019-09-10,24.57,25.21,24.57,24.96,75896,14.8299923918044,15.2162844199182,14.8299923918044,15.0653890964362,125742.796808887,0.0,1.0
2019-09-11,24.7,24.79,24.5,24.55,97843,14.908457960015,14.9627802764685,14.7877417012295,14.8179207659259,162104.095975703,0.0,1.0
2019-09-12,24.45,24.63,24.44,24.62,49627,14.8334509126186,14.9426542322207,14.8273840615296,14.9365873811317,81800.2605831793,0.12573,1.0
2019-09-13,23.54,24.55,23.52,24.54,209253,14.2813674635191,14.8941194235087,14.2692337613411,14.8880525724197,344912.042392488,0.0,1.0
2019-09-16,23.62,23.76,23.52,23.55,83487,14.3299022722312,14.4148381874773,14.2692337613411,14.2874343146081,137611.750766878,0.0,1.0
2019-09-17,23.84,23.87,23.65,23.74,44632,14.4633729961893,14.4815735494563,14.3481028254982,14.4027044852992,73566.9943850817,0.0,1.0
2019-09-18,24.18,24.47,23.87,23.87,66946,14.6696459332155,14.8455846147966,14.4815735494563,14.4815735494563,110347.19497454,0.0,1.0
2019-09-19,23.97,24.48,23.89,24.28,126614,14.5422420603464,14.8516514658857,14.4937072516343,14.7303144441055,208698.051332513,0.0,1.0
2019-09-20,23.93,24.01,23.87,24.0,52665,14.5179746559903,14.5665094647024,14.4815735494563,14.5604426136134,86807.8006652254,0.0,1.0
2019-09-23,23.93,24.09,23.83,23.9,46726,14.5179746559903,14.6150442734144,14.4573061451003,14.4997741027233,77018.5378122723,0.0,1.0
2019-09-24,24.04,24.08,23.98,24.02,39351,14.5847100179694,14.6089774223254,14.5483089114354,14.5725763157914,64862.3139462124,0.0,1.0
2019-09-25,23.86,24.09,23.84,24.07,27822,14.4755066983673,14.6150442734144,14.4633729961893,14.6029105712364,45859.0454781713,0.0,1.0
2019-09-26,23.85,23.97,23.8,23.86,22650,14.4694398472783,14.5422420603464,14.4391055918333,14.4755066983673,37334.0299072885,0.0,1.0
2019-09-27,23.93,23.95,23.89,23.89,28604,14.5179746559903,14.5301083581684,14.4937072516343,14.4937072516343,47148.0172833591,0.0,1.0
2019-09-30,23.9,24.05,23.89,24.0,32381,14.4997741027233,14.5907768690584,14.4937072516343,14.5604426136134,53373.6522043228,0.0,1.0
2019-10-01,23.95,23.98,23.77,23.87,57471,14.5301083581684,14.5483089114354,14.4209050385663,14.4815735494563,94729.5378720429,0.0,1.0
2019-10-02,24.25,24.25,23.95,24.01,59552,14.7121138908385,14.7121138908385,14.5301083581684,14.5665094647024,98159.6533791986,0.0,1.0
2019-10-03,24.48,24.5,24.19,24.25,66030,14.8516514658857,14.8637851680637,14.6757127843045,14.7121138908385,108837.350762837,0.0,1.0
2019-10-04,24.57,24.64,24.45,24.47,36178,14.9062531256867,14.9487210833097,14.8334509126186,14.8455846147966,59632.2531561096,0.0,1.0
2019-10-07,24.82,24.9,24.59,24.59,47274,15.0579244029118,15.1064592116239,14.9183868278647,14.9183868278647,77921.8070568283,0.0,1.0
2019-10-08,25.02,25.25,24.87,24.92,60522,15.179261424692,15.3187989997391,15.0882586583569,15.1185929138019,99758.5058741239,0.0,1.0
2019-10-09,25.31,25.39,25.11,25.2,86826,15.3552001062731,15.4037349149852,15.233863084493,15.2884647442941,143115.429612814,0.0,1.0
2019-10-10,25.12,25.3,24.94,25.14,43123,15.239929935582,15.3491332551841,15.1307266159799,15.25206363776,71079.7073594703,0.0,1.0
2019-10-11,25.1,25.16,24.8,24.8,72428,15.3040747521461,15.3406581977687,15.1211575240328,15.1211575240328,118788.154752385,0.12573,1.0
2019-10-14,24.64,25.0,24.62,24.93,41082,15.023601669039,15.243102342775,15.0114071871648,15.2004216562152,67378.0164237242,0.0,1.0
2019-10-15,24.6,24.98,24.35,24.55,29633,14.9992127052906,15.2309078609007,14.8467816818628,14.968726500605,48600.67087007,0.0,1.0
2019-10-16,24.36,24.81,24.33,24.73,34968,14.8528789227999,15.1272547649699,14.8345871999886,15.078476837473,57350.5301179298,0.0,1.0
2019-10-17,24.24,24.5,24.09,24.36,34565,14.7797120315546,14.9382402959195,14.688253417498,14.8528789227999,56689.5754268543,0.0,1.0
2019-10-18,24.24,24.53,24.22,24.43,42344,14.7797120315546,14.9565320187308,14.7675175496804,14.8955596093597,69447.8050593004,0.0,1.0
2019-10-21,24.01,24.2,23.87,24.04,51825,14.6394754900011,14.7553230678062,14.5541141168815,14.6577672128124,84997.4612034346,0.0,1.0
2019-10-22,24.13,24.19,24.05,24.12,28689,14.7126423812464,14.7492258268691,14.6638644537495,14.7065451403093,47052.4296085931,0.0,1.0
2019-10-23,23.98,24.14,23.95,24.14,27000,14.6211837671898,14.7187396221835,14.6028920443784,14.7187396221835,44282.3242159716,0.0,1.0
2019-10-24,24.04,24.17,23.92,23.99,44193,14.6577672128124,14.7370313449948,14.5846003215671,14.6272810081269,72480.3242250534,0.0,1.0
2019-10-25,23.8,24.17,23.8,24.11,46721,14.5114334303218,14.7370313449948,14.5114334303218,14.7004478993722,76626.4618405338,0.0,1.0
2019-10-28,23.55,23.99,23.55,23.85,49443,14.359002406894,14.6272810081269,14.359002406894,14.5419196350073,81090.7761559369,0.0,1.0
2019-10-29,23.39,23.78,23.35,23.58,77775,14.2614465519003,14.4992389484475,14.2370575881518,14.3772941297053,127557.695033229,0.0,1.0
2019-10-30,23.69,23.72,23.36,23.36,71737,14.4443637800136,14.4626555028249,14.2431548290889,14.2431548290889,117654.855269673,0.0,1.0
2019-10-31,23.75,23.94,23.75,23.83,68520,14.4809472256362,14.5967948034413,14.4809472256362,14.5297251531331,112378.698343644,0.0,1.0
2019-11-01,23.85,23.94,23.73,23.76,43058,14.5419196350073,14.5967948034413,14.468752743762,14.4870444665733,70618.8265219006,0.0,1.0
2019-11-04,24.19,24.2,23.85,23.87,58987,14.7492258268691,14.7553230678062,14.5419196350073,14.5541141168815,96743.7577232415,0.0,1.0
2019-11-05,23.95,24.14,23.87,24.01,45403,14.6028920443784,14.7187396221835,14.5541141168815,14.6394754900011,74464.8283843618,0.0,1.0
2019-11-06,23.79,24.05,23.75,24.03,46807,14.5053361893847,14.6638644537495,14.4809472256362,14.6516699718753,76767.509243592,0.0,1.0
2019-11-07,23.81,24.09,23.7,23.73,43226,14.5175306712589,14.688253417498,14.4504610209507,14.468752743762,70894.3609836886,0.0,1.0
2019-11-08,23.56,23.8,23.51,23.69,45632,14.3650996478311,14.5114334303218,14.3346134431456,14.4443637800136,74840.4080971566,0.0,1.0
2019-11-11,23.36,23.65,23.36,23.64,46040,14.2431548290889,14.4199748162651,14.2431548290889,14.413877575328,75509.5632186424,0.0,1.0
2019-11-12,23.3,23.49,23.24,23.49,32965,14.2065713834663,14.3224189612714,14.1699879378436,14.3224189612714,54065.4376955373,0.0,1.0
2019-11-13,23.33,23.46,23.3,23.35,24956,14.2248631062776,14.30412723846,14.2065713834663,14.2370575881518,40929.9882642145,0.0,1.0
2019-11-14,23.38,23.49,23.22,23.26,60782,14.3320099212654,14.3994402502363,14.2339294427623,14.2584495623881,99154.4917849547,0.12573,1.0
2019-11-15,23.36,23.69,23.25,23.44,46465,14.3197498614525,14.5220408483652,14.2523195324817,14.3687901007041,75798.9776708224,0.0,1.0
2019-11-18,23.41,23.48,23.3,23.48,34196,14.3504000109848,14.3933102203299,14.2829696820139,14.3933102203299,55784.3934236829,0.0,1.0
2019-11-19,23.52,23.58,23.45,23.55,38450,14.4178303399556,14.4546105193943,14.3749201306105,14.436220429675,62724.0006767055,0.0,1.0
2019-11-20,23.54,23.62,23.41,23.62,61155,14.4300903997685,14.4791306390201,14.3504000109848,14.4791306390201,99762.9716874882,0.0,1.0
2019-11-21,23.43,23.71,23.43,23.5,33078,14.3626600707977,14.5343009081781,14.3626600707977,14.4055702801428,53960.5850294942,0.0,1.0
2019-11-22,23.43,23.58,23.37,23.48,32211,14.3626600707977,14.4546105193943,14.325879891359,14.3933102203299,52546.2363016215,0.0,1.0
2019-11-25,23.39,23.48,23.27,23.42,41142,14.3381399511719,14.3933102203299,14.2645795922946,14.3565300408912,67115.4963807804,0.0,1.0
2019-11-26,23.56,23.62,23.4,23.45,43927,14.4423504595814,14.4791306390201,14.3442699810783,14.3749201306105,71658.7042321362,0.0,1.0
2019-11-27,23.55,23.58,23.43,23.48,27100,14.436220429675,14.4546105193943,14.3626600707977,14.3933102203299,44208.5934548429,0.0,1.0
2019-11-29,23.51,23.58,23.44,23.55,26273,14.4117003100492,14.4546105193943,14.3687901007041,14.436220429675,42859.4972634351,0.0,1.0
2019-12-02,23.41,23.49,23.26,23.49,65422,14.3504000109848,14.3994402502363,14.2584495623881,14.3994402502363,106723.786014861,0.0,1.0
2019-12-03,23.5,23.6,23.43,23.44,57018,14.4055702801428,14.4668705792072,14.3626600707977,14.3687901007041,93014.2281036247,0.0,1.0
2019-12-04,23.56,23.65,23.45,23.52,55726,14.4423504595814,14.4975207287394,14.3749201306105,14.4178303399556,90906.5711758149,0.0,1.0
2019-12-05,23.55,23.6,23.42,23.5,50462,14.436220429675,14.4668705792072,14.3565300408912,14.4055702801428,82319.3373770584,0.0,1.0
2019-12-06,23.45,23.56,23.43,23.53,73578,14.3749201306105,14.4423504595814,14.3626600707977,14.4239603698621,120028.778200017,0.0,1.0
2019-12-09,23.46,23.54,23.46,23.48,44281,14.381050160517,14.4300903997685,14.381050160517,14.3933102203299,72236.1891798487,0.0,1.0
2019-12-10,23.49,23.55,23.45,23.5,56100,14.3994402502363,14.436220429675,14.3749201306105,14.4055702801428,91516.68239176,0.0,1.0
2019-12-11,23.62,23.62,23.5,23.56,52941,14.4791306390201,14.4791306390201,14.4055702801428,14.4423504595814,86363.3633244591,0.0,1.0
2019-12-12,23.44,23.64,23.38,23.6,50393,14.4458629667178,14.5691211831574,14.4088855017859,14.5444695398695,81768.1797703207,0.12573,1.0
2019-12-13,23.45,23.48,23.36,23.46,35196,14.4520258775398,14.4705146100057,14.396559680142,14.4581887883618,57109.3773975791,0.0,1.0
2019-12-16,23.36,23.46,23.36,23.43,50263,14.396559680142,14.4581887883618,14.396559680142,14.4397000558958,81557.2404856949,0.0,1.0
2019-12-17,23.43,23.45,23.36,23.4,42479,14.4397000558958,14.4520258775398,14.396559680142,14.4212113234299,68926.8451662624,0.0,1.0
2019-12-18,23.45,23.5,23.39,23.45,72873,14.4520258775398,14.4828404316497,14.4150484126079,14.4520258775398,118244.449911745,0.0,1.0
2019-12-19,23.44,23.59,23.39,23.45,57437,14.4458629667178,14.5383066290475,14.4150484126079,14.4520258775398,93197.8437772689,0.0,1.0
2019-12-20,23.41,23.52,23.39,23.39,64295,14.4273742342519,14.4951662532936,14.4150484126079,14.4150484126079,104325.702346214,0.0,1.0
2019-12-23,23.45,23.54,23.41,23.42,43100,14.4520258775398,14.5074920749376,14.4273742342519,14.4335371450739,69934.4859028202,0.0,1.0
2019-12-24,23.59,23.6,23.46,23.48,20990,14.5383066290475,14.5444695398695,14.4581887883618,14.4705146100057,34058.581417638,0.0,1.0
2019-12-26,23.58,23.7,23.51,23.66,43914,14.5321437182255,14.6060986480893,14.4890033424717,14.5814470048013,71255.2903465534,0.0,1.0
2019-12-27,23.61,23.7,23.58,23.66,23527,14.5506324506914,14.6060986480893,14.5321437182255,14.5814470048013,38175.1426876023,0.0,1.0
2019-12-30,23.67,23.68,23.55,23.55,41465,14.5876099156233,14.5937728264453,14.5136549857596,14.5136549857596,67281.518746182,0.0,1.0
2019-12-31,23.68,23.79,23.58,23.7,50221,14.5937728264453,14.6615648454871,14.5321437182255,14.6060986480893,81489.0908706621,0.0,1.0
2020-01-02,23.85,23.94,23.64,23.64,48194,14.6985423104189,14.7540085078167,14.5691211831574,14.5691211831574,78200.0606403835,0.0,1.0
2020-01-03,23.98,23.98,23.85,23.87,43842,14.7786601511047,14.7786601511047,14.6985423104189,14.7108681320629,71138.4624350681,0.0,1.0
2020-01-06,24.02,24.08,23.96,23.99,44750,14.8033117943926,14.8402892593244,14.7663343294607,14.7848230619266,72611.7922076845,0.0,1.0
2020-01-07,24.07,24.17,23.99,24.03,44197,14.8341263485025,14.8957554567223,14.7848230619266,14.8094747052146,71714.4889430844,0.0,1.0
2020-01-08,24.1,24.25,24.03,24.07,38067,14.8526150809684,14.9450587432981,14.8094747052146,14.8341263485025,61767.8903680431,0.0,1.0
2020-01-09,24.17,24.25,24.07,24.18,56852,14.8957554567223,14.9450587432981,14.8341263485025,14.9019183675442,92248.616996453,0.0,1.0
2020-01-10,24.2,24.29,24.17,24.23,34894,14.9142441891882,14.969710386586,14.8957554567223,14.9327329216541,56619.3492132948,0.0,1.0
2020-01-13,24.19,24.28,24.19,24.24,59037,14.9080812783662,14.963547475764,14.9080812783662,14.9388958324761,95794.0195880464,0.0,1.0
2020-01-14,24.09,24.09,24.01,24.03,56911,14.9239384479112,14.9239384479112,14.8743778387027,14.8867679910048,91864.8917499313,0.12573,1.0
2020-01-15,24.19,24.21,24.1,24.1,33897,14.9858892094218,14.9982793617239,14.9301335240622,14.9301335240622,54716.0344335441,0.0,1.0
2020-01-16,24.17,24.2,24.11,24.14,35689,14.9734990571197,14.9920842855729,14.9363286002133,14.9549138286665,57608.6542437016,0.0,1.0
2020-01-17,24.14,24.207,24.105,24.16,25938,14.9549138286665,14.9964208388786,14.9332310621378,14.9673039809686,41868.7347298364,0.0,1.0
2020-01-21,24.28,24.36,24.16,24.24,33981,15.0416448947814,15.0912055039899,14.9673039809686,15.0168645901771,54851.6259871451,0.0,1.0
2020-01-22,24.21,24.35,24.16,24.23,39988,14.9982793617239,15.0850104278388,14.9673039809686,15.010669514026,64548.0362547885,0.0,1.0
2020-01-23,24.12,24.28,24.08,24.28,39130,14.9425236763643,15.0416448947814,14.9177433717601,15.0416448947814,63163.0653858627,0.0,1.0
2020-01-24,24.19,24.28,24.13,24.2,50327,14.9858892094218,15.0416448947814,14.9487187525154,14.9920842855729,81237.0966438615,0.0,1.0
2020-01-27,24.29,24.33,24.21,24.24,44558,15.0478399709324,15.0726202755367,14.9982793617239,15.0168645901771,71924.8624447551,0.0,1.0
2020-01-28,24.29,24.33,24.22,24.33,35004,15.0478399709324,15.0726202755367,15.004474437875,15.0726202755367,56502.9374077877,0.0,1.0
2020-01-29,24.43,24.44,24.3,24.36,50216,15.1345710370473,15.1407661131984,15.0540350470835,15.0912055039899,81057.9220908886,0.0,1.0
2020-01-30,24.385,24.4887,24.32,24.37,47003,15.1066931943675,15.170936134054,15.0664251993856,15.0974005801409,75871.5451656453,0.0,1.0
2020-01-31,24.38,24.6,24.38,24.6,37208,15.103595656292,15.2398873316154,15.103595656292,15.2398873316154,60060.6015046555,0.0,1.0
2020-02-03,24.49,24.53,24.41,24.5,41604,15.1717414939537,15.1965217985579,15.1221808847452,15.1779365701047,67156.5594764483,0.0,1.0
2020-02-04,24.5,24.56,24.41,24.56,46821,15.1779365701047,15.2151070270111,15.1221808847452,15.2151070270111,75577.7634661763,0.0,1.0
2020-02-05,24.57,24.6,24.53,24.57,48955,15.2213021031622,15.2398873316154,15.1965217985579,15.2213021031622,79022.4346017096,0.0,1.0
2020-02-06,24.66,24.69,24.56,24.69,33367,15.2770577885218,15.2956430169749,15.2151070270111,15.2956430169749,53860.5162977273,0.0,1.0
2020-02-07,24.68,24.78,24.65,24.66,36318,15.2894479408239,15.3513987023345,15.2708627123707,15.2770577885218,58623.9767105482,0.0,1.0
2020-02-10,24.77,24.77,24.65,24.73,70229,15.3452036261835,15.3452036261835,15.2708627123707,15.3204233215792,113362.609736359,0.0,1.0
2020-02-11,24.72,24.8,24.69,24.73,24649,15.3142282454281,15.3637888546366,15.2956430169749,15.3204233215792,39788.0500561239,0.0,1.0
2020-02-12,24.72,24.75,24.68,24.75,49796,15.3142282454281,15.3328134738813,15.2894479408239,15.3328134738813,80379.9643228831,0.0,1.0
2020-02-13,24.52,24.61,24.52,24.54,33066,15.2682174148542,15.3242589959038,15.2682174148542,15.2806710995319,53102.3562194763,0.12573,1.0
2020-02-14,24.41,24.61,24.34,24.61,33947,15.1997221491269,15.3242589959038,15.1561342527549,15.3242589959038,54517.1985296849,0.0,1.0
2020-02-18,24.47,24.57,24.44,24.54,18425,15.23708320316,15.2993516265484,15.2184026761434,15.2806710995319,29589.6362833076,0.0,1.0
2020-02-19,24.54,24.55,24.47,24.55,43176,15.2806710995319,15.2868979418707,15.23708320316,15.2868979418707,69338.514853085,0.0,1.0
2020-02-20,24.58,24.64,24.54,24.54,32365,15.3055784688873,15.3429395229204,15.2806710995319,15.2806710995319,51976.5849828631,0.0,1.0
2020-02-21,24.68,24.69,24.59,24.65,67954,15.3678468922758,15.3740737346146,15.3118053112261,15.3491663652592,109130.754083901,0.0,1.0
2020-02-24,24.92,25.13,24.7,24.76,102899,15.5172911084081,15.6480547975239,15.3803005769534,15.4176616309865,165250.691121632,0.0,1.0
2020-02-25,25.2,25.32,24.87,24.91,120424,15.6916426938958,15.766364801962,15.4861568967139,15.5110642660692,193394.972036963,0.0,1.0
2020-02-26,24.85,25.399,24.8019,25.25,89141,15.4737032120362,15.8155568564389,15.4437521003863,15.7227769055901,143156.02539649,0.0,1.0
2020-02-27,23.96,25.39,23.62,24.94,383026,14.9195142438787,15.8099526983339,14.7078016043579,15.5297447930858,615120.761305304,0.0,1.0
2020-02-28,22.97,23.94,22.4,23.94,421255,14.3030568523328,14.907060559201,13.9481268390185,14.907060559201,676514.639485742,0.0,1.0
2020-03-02,23.68,23.77,23.21,23.21,192638,14.745162658391,14.8012042394406,14.4525010684652,14.4525010684652,309367.074862623,0.0,1.0
2020-03-03,24.03,24.06,23.65,23.75,203015,14.9631021402507,14.9817826672672,14.7264821313745,14.7887505547629,326032.022255397,0.0,1.0
2020-03-04,24.18,24.29,23.97,24.14,66468,15.0565047753334,15.1250000410607,14.9257410862176,15.031597405978,106744.311776331,0.0,1.0
2020-03-05,24.12,24.29,23.97,24.11,137358,15.0191437213003,15.1250000410607,14.9257410862176,15.0129168789614,220590.136260655,0.0,1.0
2020-03-06,24.47,24.7,23.98,23.99,183054,15.23708320316,15.3803005769534,14.9319679285564,14.9381947708953,293975.646144075,0.0,1.0
2020-03-09,24.15,24.34,23.38,24.03,333638,15.0378242483168,15.1561342527549,14.5583573882256,14.9631021402507,535806.08251236,0.0,1.0
2020-03-10,23.73,24.3,23.67,24.3,108366,14.7762968700852,15.1312268833995,14.7389358160522,15.1312268833995,174030.422006889,0.0,1.0
2020-03-11,22.75,23.71,22.5,23.61,225949,14.1660663208782,14.7638431854075,14.010395262407,14.7015747620191,362862.88893227,0.0,1.0
2020-03-12,20.3,21.74,18.5,21.74,406777,12.7187800365869,13.6209989160295,11.5910064372836,13.6209989160295,649242.543407955,0.12573,1.0
2020-03-13,21.56,21.71,20.5,20.71,150631,13.5082215560991,13.6022026893744,12.8440882142872,12.9756618008726,240416.871052405,0.0,1.0
2020-03-16,21.04,21.26,19.94,20.0,104997,13.1824202940782,13.3202592895486,12.4932253167262,12.5308177700363,167582.039619264,0.0,1.0
2020-03-17,20.76,21.15,20.73,21.15,110987,13.0069888452977,13.2513397918134,12.9881926186426,13.2513397918134,177142.469129815,0.0,1.0
2020-03-18,17.55,20.26,17.5,20.05,206845,10.9957925932069,12.6937184010468,10.9644655487818,12.5621448144614,330138.070469123,0.0,1.0
2020-03-19,18.2,18.28,17.0,17.6,287263,11.403044170733,11.4531674418132,10.6511951045309,11.027119637632,458490.427794592,0.0,1.0
2020-03-20,18.94,19.8,18.29,18.3,215912,11.8666844282244,12.4055095923359,11.4594328506982,11.4656982595832,344609.592067149,0.0,1.0
2020-03-23,19.31,19.35,18.33,19.0,189173,12.0985045569701,12.1235661925101,11.4844944862383,11.9042768815345,301932.409315455,0.0,1.0
2020-03-24,20.43,20.87,19.42,19.42,191056,12.8002303520921,13.0759083430329,12.1674240547053,12.1674240547053,304937.799760927,0.0,1.0
2020-03-25,21.42,21.86,20.05,20.66,224831,13.4205058317089,13.6961838226497,12.5621448144614,12.9443347564475,358844.896041208,0.0,1.0
2020-03-26,21.34,21.69,20.85,21.52,187332,13.3703825606287,13.5896718716044,13.0633775252629,13.4831599205591,298994.053601113,0.0,1.0
2020-03-27,20.76,21.7,20.46,21.12,170415,13.0069888452977,13.5959372804894,12.8190265787471,13.2325435651583,271993.42154268,0.0,1.0
2020-03-30,21.45,21.61,20.74,20.84,109049,13.4393020583639,13.5395486005242,12.9944580275277,13.0571121163778,174049.295107871,0.0,1.0
2020-03-31,22.02,22.58,21.01,21.69,158617,13.79643036481,14.147293262371,13.1636240674231,13.5896718716044,253163.046356455,0.0,1.0
2020-04-01,20.95,21.99,20.67,21.28,143777,13.126031614113,13.7776341381549,12.9506001653325,13.3327901073186,229477.441358696,0.0,1.0
2020-04-02,20.69,21.5,20.51,20.95,91425,12.9631309831026,13.470629102789,12.8503536231722,13.126031614113,145920.245075489,0.0,1.0
2020-04-03,20.48,20.87,20.11,20.75,63575,12.8315573965172,13.0759083430329,12.5997372677715,13.0007234364127,101469.834079018,0.0,1.0
2020-04-06,20.72,20.99,20.39,20.7,171555,12.9819272097576,13.1510932496531,12.775168716552,12.9693963919876,273812.935673237,0.0,1.0
2020-04-07,21.21,21.37,20.84,21.08,111892,13.2889322451235,13.3891787872838,13.0571121163778,13.2074819296183,178586.907979073,0.0,1.0
2020-04-08,21.89,21.89,21.02,21.21,69412,13.7149800493047,13.7149800493047,13.1698894763082,13.2889322451235,110786.065640469,0.0,1.0
2020-04-09,22.29,22.55,21.97,22.08,112899,13.9655964047055,14.1284970357159,13.7651033203849,13.8340228181201,180194.145461063,0.0,1.0
2020-04-13,22.15,22.48,21.97,22.39,64801,13.8778806803152,14.0846391735208,13.7651033203849,14.0282504935557,103426.609801879,0.0,1.0
2020-04-14,21.86,22.28,21.34,22.15,121699,13.774958808561,14.0396194993019,13.4472836676437,13.9577007140726,193128.718348444,0.12573,1.0
2020-04-15,21.97,22.15,21.58,21.78,70094,13.8442747037551,13.9577007140726,13.5985183480671,13.7245472484199,111234.803769265,0.0,1.0
2020-04-16,22.32,22.54,21.85,21.85,129249,14.0648252793725,14.2034570697605,13.7686573635434,13.7686573635434,205110.097189114,0.0,1.0
2020-04-17,22.49,22.6,22.25,22.6,112565,14.1719498446723,14.2412657398664,14.020715164249,14.2412657398664,178633.630357625,0.0,1.0
2020-04-20,22.83,22.88,22.61,22.7,111763,14.3861989752721,14.4177062003603,14.247567184884,14.3042801900428,177360.906406603,0.0,1.0
2020-04-21,22.79,22.83,22.55,22.83,99911,14.3609931952015,14.3861989752721,14.2097585147782,14.3861989752721,158552.522033143,0.0,1.0
2020-04-22,22.53,23.0,22.49,23.0,56188,14.1971556247429,14.493323540572,14.1719498446723,14.493323540572,89166.8495761048,0.0,1.0
2020-04-23,22.5,22.64,22.41,22.6,53932,14.17825128969,14.2664715199369,14.1215382845312,14.2412657398664,85586.7183622567,0.0,1.0
2020-04-24,22.25,22.48,22.14,22.41,65670,14.020715164249,14.1656483996547,13.9513992690549,14.1215382845312,104214.191849911,0.0,1.0
2020-04-27,22.27,22.35,22.05,22.3,138036,14.0333180542843,14.0837296144254,13.8946862638962,14.0522223893372,219054.517834541,0.0,1.0
2020-04-28,22.29,22.45,22.25,22.32,61716,14.0459209443195,14.1467440646018,14.020715164249,14.0648252793725,97939.4406001085,0.0,1.0
2020-04-29,22.52,22.54,22.32,22.32,77824,14.1908541797253,14.2034570697605,14.0648252793725,14.0648252793725,123501.831376998,0.0,1.0
2020-04-30,22.73,22.79,22.55,22.79,78129,14.3231845250957,14.3609931952015,14.2097585147782,14.3609931952015,123985.847343409,0.0,1.0
2020-05-01,22.85,22.85,22.37,22.37,48001,14.3988018653074,14.3988018653074,14.0963325044607,14.0963325044607,76174.5914875525,0.0,1.0
2020-05-04,22.88,22.93,22.51,22.54,50180,14.4177062003603,14.4492134254485,14.1845527347076,14.2034570697605,79632.5285066017,0.0,1.0
2020-05-05,22.86,22.94,22.72,22.94,37610,14.405103310325,14.4555148704661,14.3168830800781,14.4555148704661,59684.7229400816,0.0,1.0
2020-05-06,22.9,23.09,22.76,22.8,94738,14.4303090903956,14.5500365457307,14.3420888601486,14.3672946402192,150343.293855289,0.0,1.0
2020-05-07,23.05,23.13,22.84,22.84,74156,14.5248307656602,14.5752423258013,14.3925004202897,14.3925004202897,117680.944279305,0.0,1.0
2020-05-08,23.14,23.24,23.05,23.21,74546,14.5815437708189,14.6445582209953,14.5248307656602,14.6256538859424,118299.849941274,0.0,1.0
2020-05-11,23.2,23.25,22.85,23.24,55173,14.6193524409248,14.650859666013,14.3988018653074,14.6445582209953,87556.107917392,0.0,1.0
2020-05-12,23.23,23.25,23.06,23.25,41421,14.6382567759777,14.650859666013,14.5311322106778,14.650859666013,65732.5421138292,0.0,1.0
2020-05-13,22.91,23.25,22.9,23.25,56387,14.4366105354132,14.650859666013,14.4303090903956,14.650859666013,89482.6501574683,0.0,1.0
2020-05-14,22.27,22.54,22.18,22.45,78417,14.1125461224911,14.283645693801,14.0555129320544,14.2266125033644,123744.260946425,0.12573,1.0
2020-05-15,22.13,22.37,22.12,22.23,71298,14.0238278262563,14.1759163340873,14.0174908050966,14.0871980378525,112510.276049303,0.0,1.0
2020-05-18,22.17,22.3,22.07,22.21,45793,14.0491759108948,14.1315571859699,13.9858056992985,14.0745239955333,72262.6591366624,0.0,1.0
2020-05-19,22.39,22.42,22.09,22.09,73665,14.1885903764066,14.2076014398855,13.9984797416178,13.9984797416178,116245.469510673,0.0,1.0
2020-05-20,22.4,22.62,22.31,22.62,46904,14.1949273975662,14.334341863078,14.1378942071296,14.334341863078,74015.84880104,0.0,1.0
2020-05-21,22.52,22.57,22.35,22.35,24623,14.2709716514817,14.3026567572799,14.1632422917681,14.1632422917681,38855.7957749448,0.0,1.0
2020-05-22,22.56,22.67,22.52,22.67,30716,14.2963197361203,14.3660269688762,14.2709716514817,14.3660269688762,48470.7234302562,0.0,1.0
2020-05-26,22.57,22.77,22.45,22.77,61961,14.3026567572799,14.4293971804724,14.2266125033644,14.4293971804724,97776.2239374303,0.0,1.0
2020-05-27,22.87,22.91,22.62,22.74,54275,14.4927673920687,14.5181154767072,14.334341863078,14.4103861169936,85647.4968803609,0.0,1.0
2020-05-28,22.98,23.08,22.79,22.79,54753,14.5624746248246,14.6258448364209,14.4420712227917,14.4420712227917,86401.7945037384,0.0,1.0
2020-05-29,23.2,23.34,23.02,23.18,79556,14.7018890903364,14.7906073865712,14.5878227094631,14.6892150480172,125541.635408825,0.0,1.0
2020-06-01,23.5,23.67,23.35,23.57,129719,14.8919997251253,14.9997290848389,14.7969444077309,14.9363588732427,204700.279093938,0.0,1.0
2020-06-02,23.17,23.61,23.02,23.61,112476,14.6828780268576,14.9617069578812,14.5878227094631,14.9617069578812,177490.333654821,0.0,1.0
2020-06-03,23.13,23.27,23.04,23.27,43284,14.657529942219,14.7462482384538,14.6004967517824,14.7462482384538,68303.3856281814,0.0,1.0
2020-06-04,23.1,23.21,23.02,23.12,32005,14.6385188787402,14.7082261114961,14.5878227094631,14.6511929210594,50504.8021677741,0.0,1.0
2020-06-05,22.99,23.14,22.9,23.1,56259,14.5688116459843,14.6638669633787,14.5117784555476,14.6385188787402,88778.3054259272,0.0,1.0
2020-06-08,22.85,22.96,22.72,22.82,84684,14.4800933497495,14.5498005825054,14.3977120746743,14.4610822862706,133633.765560874,0.0,1.0
2020-06-09,22.93,23.1,22.6,22.65,76384,14.5307895190265,14.6385188787402,14.3216678207588,14.3533529265569,120536.12900432,0.0,1.0
2020-06-10,22.82,22.99,22.79,22.83,76682,14.4610822862706,14.5688116459843,14.4420712227917,14.4674193074302,121006.381497555,0.0,1.0
2020-06-11,22.53,22.84,22.44,22.74,57626,14.2773086726414,14.4737563285898,14.2202754822047,14.4103861169936,90935.4703865069,0.0,1.0
2020-06-12,22.65,22.69,22.53,22.67,59701,14.4330282935969,14.4585170852854,14.3565619185315,14.4457726894411,93689.8080217791,0.12573,1.0
2020-06-15,22.7,22.7,22.5,22.53,40219,14.4648892832075,14.4648892832075,14.3374453247651,14.3565619185315,63116.3697229181,0.0,1.0
2020-06-16,22.72,22.8,22.54,22.72,52756,14.4776336790517,14.5286112624287,14.3629341164536,14.4776336790517,82790.8998508733,0.0,1.0
2020-06-17,22.8,22.89,22.66,22.73,51396,14.5286112624287,14.5859610437277,14.439400491519,14.4840058769739,80656.6284163975,0.0,1.0
2020-06-18,22.85,22.92,22.76,22.85,31405,14.5604722520393,14.6050776374941,14.5031224707402,14.5604722520393,49284.4076468395,0.0,1.0
2020-06-19,22.87,22.99,22.84,22.99,30318,14.5732166478835,14.6496830229489,14.5541000541171,14.6496830229489,47578.5598164905,0.0,1.0
2020-06-22,22.98,23.05,22.93,23.03,47386,14.6433108250268,14.6879162104816,14.6114498354162,14.6751718146374,74363.6663191575,0.0,1.0
2020-06-23,22.98,23.05,22.93,22.95,37387,14.6433108250268,14.6879162104816,14.6114498354162,14.6241942312604,58672.0633240692,0.0,1.0
2020-06-24,22.94,23.03,22.86,22.98,41846,14.6178220333383,14.6751718146374,14.5668444499614,14.6433108250268,65669.6488581326,0.0,1.0
2020-06-25,23.05,23.05,22.88,22.92,46702,14.6879162104816,14.6879162104816,14.5795888458056,14.6050776374941,73290.253332995,0.0,1.0
2020-06-26,22.96,23.08,22.93,23.05,30962,14.6305664291826,14.707032804248,14.6114498354162,14.6879162104816,48589.2001134037,0.0,1.0
2020-06-29,23.12,23.14,22.9,23.0,39833,14.7325215959364,14.7452659917807,14.5923332416499,14.656055220871,62510.6132716627,0.0,1.0
2020-06-30,23.25,23.3,23.07,23.3,72613,14.815360168924,14.8472211585346,14.7006606063259,14.8472211585346,113952.832111446,0.0,1.0
2020-07-01,23.01,23.27,22.89,23.15,67163,14.6624274187932,14.8281045647682,14.5859610437277,14.7516381897028,105400.053201232,0.0,1.0
2020-07-02,23.32,23.37,23.05,23.21,48196,14.8599655543788,14.8918265439894,14.6879162104816,14.7898713772355,75634.8132764554,0.0,1.0
2020-07-06,23.33,23.41,23.25,23.41,47111,14.8663377523009,14.9173153356779,14.815360168924,14.9173153356779,73932.1040805688,0.0,1.0
2020-07-07,23.39,23.39,23.31,23.39,58059,14.9045709398336,14.9045709398336,14.8535933564567,14.9045709398336,91112.9891280964,0.0,1.0
2020-07-08,23.5,23.54,23.42,23.52,43903,14.9746651169769,15.0001539086654,14.9236875336,14.9874095128212,68897.7344027767,0.0,1.0
2020-07-09,23.46,23.55,23.46,23.47,38262,14.9491763252885,15.0065261065875,14.9491763252885,14.9555485232106,60045.215901397,0.0,1.0
2020-07-10,23.53,23.6,23.46,23.6,62601,14.9937817107433,15.0383870961981,14.9491763252885,15.0383870961981,98240.8279923516,0.0,1.0
2020-07-13,23.98,23.99,23.63,23.71,92729,15.2805306172386,15.2869028151607,15.0575036899645,15.1084812733414,145521.217534908,0.0,1.0
2020-07-14,23.86,23.92,23.84,23.92,30941,15.284181886648,15.3226165435297,15.271370334354,15.3226165435297,48301.719089389,0.12573,1.0
2020-07-15,23.74,23.93,23.67,23.85,35015,15.2073125728844,15.3290223196767,15.1624721398557,15.277776110501,54661.6041470853,0.0,1.0
2020-07-16,23.79,23.84,23.71,23.71,28615,15.2393414536192,15.271370334354,15.1880952444435,15.1880952444435,44670.621238579,0.0,1.0
2020-07-17,23.65,23.79,23.62,23.71,34061,15.1496605875618,15.2393414536192,15.1304432591209,15.1880952444435,53172.3232572859,0.0,1.0
2020-07-20,23.85,23.86,23.71,23.72,45970,15.277776110501,15.284181886648,15.1880952444435,15.1945010205905,71763.3569225048,0.0,1.0
2020-07-21,23.84,24.01,23.75,24.01,41053,15.271370334354,15.3802685288524,15.2137183490314,15.3802685288524,64087.4720848291,0.0,1.0
2020-07-22,23.85,23.85,23.79,23.85,23503,15.277776110501,15.277776110501,15.2393414536192,15.277776110501,36690.3236404096,0.0,1.0
2020-07-23,23.85,23.85,23.8,23.8,34510,15.277776110501,15.277776110501,15.2457472297662,15.2457472297662,53873.2531519608,0.0,1.0
2020-07-24,23.62,23.8489,23.62,23.8,52890,15.1304432591209,15.2770714751248,15.1304432591209,15.2457472297662,82566.1071923272,0.0,1.0
2020-07-27,23.4,23.7499,23.4,23.63,38605,14.9895161838878,15.2136542912699,14.9895161838878,15.1368490352679,60265.9211223253,0.0,1.0
2020-07-28,23.51,23.644,23.49,23.59,33972,15.0599797215043,15.1458171218736,15.0471681692104,15.11122593068,53033.3861512147,0.0,1.0
2020-07-29,23.77,23.84,23.55,23.57,48607,15.2265299013253,15.271370334354,15.0856028260922,15.0984143783861,75879.9540990253,0.0,1.0
2020-07-30,23.96,24.11,23.77,23.85,63861,15.3482396481176,15.444326290322,15.2265299013253,15.277776110501,99692.8374250178,0.0,1.0
2020-07-31,24.1,24.2375,23.95,24.1,57677,15.437920514175,15.5259999361957,15.3418338719706,15.437920514175,90039.050189674,0.0,1.0
2020-08-03,24.11,24.19,23.99,24.19,36210,15.444326290322,15.4955724994977,15.3674569765584,15.4955724994977,56527.1079870327,0.0,1.0
2020-08-04,24.15,24.27,24.11,24.18,54586,15.4699493949098,15.5468187086733,15.444326290322,15.4891667233507,85213.7176630814,0.0,1.0
2020-08-05,24.1,24.17,23.92,24.13,67791,15.437920514175,15.4827609472037,15.3226165435297,15.4571378426159,105827.925367273,0.0,1.0
2020-08-06,24.18,24.2199,24.13,24.13,30964,15.4891667233507,15.5147257701771,15.4571378426159,15.4571378426159,48337.6241842166,0.0,1.0
2020-08-07,24.06,24.22,24.06,24.16,27867,15.4122974095872,15.5147898279385,15.4122974095872,15.4763551710568,43502.9251111472,0.0,1.0
2020-08-10,24.21,24.29,24.15,24.28,63971,15.5083840517916,15.5596302609673,15.4699493949098,15.5532244848203,99864.5574437578,0.0,1.0
2020-08-11,24.14,24.27,24.0,24.27,68760,15.4635436187629,15.5468187086733,15.3738627527054,15.5468187086733,107340.622623263,0.0,1.0
2020-08-12,24.1,24.24,24.05,24.24,41361,15.437920514175,15.5276013802325,15.4058916334402,15.5276013802325,64568.2881373009,0.0,1.0
2020-08-13,24.12,24.15,23.9305,24.15,69056,15.5312718899647,15.5505893923154,15.4092496667827,15.5505893923154,107243.677903561,0.12573,1.0
2020-08-14,23.88,24.1418,23.82,24.12,53634,15.376731871159,15.5453092750062,15.3380968664576,15.5312718899647,83293.3766896374,0.0,1.0
2020-08-17,23.955,23.969,23.88,23.89,55258,15.4250256270358,15.4340404614661,15.376731871159,15.3831710386093,85815.441867397,0.0,1.0
2020-08-18,24.11,24.14,23.83,23.83,38282,15.5248327225144,15.5441502248651,15.3445360339079,15.3445360339079,59451.7851816515,0.0,1.0
2020-08-19,24.15,24.17,23.92,24.01,68018,15.5505893923154,15.5634677272158,15.40248854096,15.4604410480121,105631.668264081,0.0,1.0
2020-08-20,24.16,24.175,24.08,24.09,37616,15.5570285597656,15.566687310941,15.5055152201637,15.511954387614,58417.489979442,0.0,1.0
2020-08-21,24.4,24.43,24.1418,24.16,55780,15.7115685785712,15.7308860809219,15.5453092750062,15.5570285597656,86626.1056745342,0.0,1.0
2020-08-24,24.35,24.4299,24.25,24.42,42496,15.6793727413201,15.7308216892474,15.6149810668177,15.7244469134717,65996.1094791142,0.0,1.0
2020-08-25,24.13,24.29,24.11,24.29,57819,15.5377110574149,15.6407377366186,15.5248327225144,15.6407377366186,89792.6641089259,0.0,1.0
2020-08-26,24.08,24.2,24.05,24.09,30734,15.5055152201637,15.5827852295665,15.486197717813,15.511954387614,47729.7728899451,0.0,1.0
2020-08-27,23.98,24.07,23.9,24.01,70880,15.4411235456614,15.4990760527135,15.3896102060595,15.4604410480121,110076.342241143,0.0,1.0
2020-08-28,23.97,24.08,23.875,23.99,76202,15.4346843782112,15.5055152201637,15.3735122874339,15.4475627131116,118341.385884023,0.0,1.0
2020-08-31,23.99,24.12,23.9,24.12,89116,15.4475627131116,15.5312718899647,15.3896102060595,15.5312718899647,138396.773633772,0.0,1.0
2020-09-01,23.94,24.0,23.9,23.95,32710,15.4153668758605,15.4540018805619,15.3896102060595,15.4218060433107,50798.4925889925,0.0,1.0
2020-09-02,23.91,23.98,23.8285,23.92,51144,15.3960493735097,15.4411235456614,15.3435701587903,15.40248854096,79426.4171498456,0.0,1.0
2020-09-03,23.81,23.93,23.65,23.91,66248,15.3316576990074,15.4089277084102,15.2286310198037,15.3960493735097,102882.865699651,0.0,1.0
2020-09-04,23.84,23.87,23.57,23.64,62154,15.3509752013581,15.3702927037088,15.1771176802018,15.2221918523534,96524.9008980817,0.0,1.0
2020-09-08,23.88,23.9,23.78,23.78,69069,15.376731871159,15.3896102060595,15.3123401966567,15.3123401966567,107263.86684895,0.0,1.0
2020-09-09,23.9,23.9,23.79,23.88,43777,15.3896102060595,15.3896102060595,15.3187793641069,15.376731871159,67985.4970977785,0.0,1.0
2020-09-10,23.89,23.96,23.81,23.81,60299,15.3831710386093,15.4282452107609,15.3316576990074,15.3316576990074,93644.0936907265,0.0,1.0
2020-09-11,23.87,23.9,23.8301,23.88,33846,15.3702927037088,15.3896102060595,15.3446004255824,15.376731871159,52562.6958167853,0.0,1.0
2020-09-14,23.86,23.8899,23.76,23.81,19373,15.4448131886104,15.4641677533354,15.3800822029079,15.4124476957591,29928.4798304245,0.12573,1.0
2020-09-15,23.8,23.89,23.79,23.89,35847,15.4059745971889,15.4642324843211,15.3995014986186,15.4642324843211,55378.42442994,0.0,1.0
2020-09-16,23.941,23.96,23.81,23.81,69065,15.4972452870294,15.5095441743128,15.4124476957591,15.4124476957591,106695.42453354,0.0,1.0
2020-09-17,23.89,23.9054,23.79,23.88,33892,15.4642324843211,15.4742010561193,15.3995014986186,15.4577593857509,52358.2325098203,0.0,1.0
2020-09-18,23.9,23.92,23.84,23.84,38595,15.4707055828914,15.4836517800319,15.4318669914699,15.4318669914699,59623.6865253307,0.0,1.0
2020-09-21,23.59,23.915,23.58,23.9,53933,15.2700395272137,15.4804152307467,15.2635664286434,15.4707055828914,83318.6756152524,0.0,1.0
2020-09-22,23.72,23.73,23.4,23.71,61696,15.3541898086269,15.3606629071972,15.147050654379,15.3477167100567,95311.3865492113,0.0,1.0
2020-09-23,23.84,23.8899,23.718,23.84,51330,15.4318669914699,15.4641677533354,15.3528951889129,15.4318669914699,79297.417524167,0.0,1.0
2020-09-24,23.72,23.8,23.6436,23.75,19691,15.3541898086269,15.4059745971889,15.3047353355502,15.3736091043377,30419.7437846946,0.0,1.0
2020-09-25,23.7,23.7399,23.55,23.62,30726,15.3412436114864,15.3670712747817,15.2441471329327,15.2894588229244,47467.2209399486,0.0,1.0
2020-09-28,23.7,23.8,23.64,23.79,21056,15.3412436114864,15.4059745971889,15.3024050200649,15.3995014986186,32528.4711355711,0.0,1.0
2020-09-29,23.68,23.75,23.56,23.75,46378,15.3282974143459,15.3736091043377,15.2506202315029,15.3736091043377,71647.2945633319,0.0,1.0
2020-09-30,23.57,23.83,23.57,23.82,40740,15.2570933300732,15.4253938928996,15.2570933300732,15.4189207943294,62937.4009338509,0.0,1.0
2020-10-01,23.79,23.79,23.565,23.59,25000,15.3995014986186,15.3995014986186,15.2538567807881,15.2700395272137,38621.3800526823,0.0,1.0
2020-10-02,24.03,24.08,23.7476,23.84,30799,15.5548558643046,15.5872213571558,15.3720555606808,15.4318669914699,47579.9953697023,0.0,1.0
2020-10-05,23.96,24.05,23.8614,24.05,57393,15.5095441743128,15.5678020614451,15.4457194224102,15.5678020614451,88663.8746145439,0.0,1.0
2020-10-06,24.04,24.1,23.903,23.97,31371,15.5613289628748,15.6001675542963,15.4726475124624,15.5160172728831,48463.6525453079,0.0,1.0
2020-10-07,24.26,24.28,24.02,24.04,36391,15.7037371314203,15.7166833285608,15.5483827657343,15.5613289628748,56218.8256598862,0.0,1.0
2020-10-08,24.57,24.57,24.26,24.42,42148,15.9044031870979,15.9044031870979,15.7037371314203,15.8073067085442,65112.5570584182,0.0,1.0
2020-10-09,24.45,24.599,24.08,24.51,38934,15.826726004255,15.9231751729517,15.5872213571558,15.8655645956765,60147.3924388451,0.0,1.0
2020-10-12,24.23,24.5,24.23,24.4,24831,15.6843178357095,15.8590914971062,15.6843178357095,15.7943605114037,38360.2995235262,0.0,1.0
2020-10-13,24.67,24.699,24.15,24.23,38115,15.9691341728004,15.9879061586541,15.6325330471475,15.6843178357095,58882.1560283194,0.0,1.0
2020-10-14,24.58,24.6698,24.21,24.36,36896,15.9922625539919,16.0506883138515,15.751532808468,15.8491259485453,56708.9038801219,0.12573,1.0
2020-10-15,24.52,24.59,24.34,24.42,19679,15.953225297961,15.9987687633304,15.8361135298683,15.8881632045762,30246.4906617769,0.0,1.0
2020-10-16,24.56,24.73,24.54,24.5642,23686,15.9792501353149,16.0898556940692,15.966237716638,15.9819827432371,36405.2227153234,0.0,1.0
2020-10-19,24.39,24.64,24.39,24.58,37825,15.8686445765607,16.0312998100228,15.8686445765607,15.9922625539919,58136.7706327411,0.0,1.0
2020-10-20,24.67,24.67,24.4708,24.51,29416,16.0508184380383,16.0508184380383,15.9212147480157,15.9467190886225,45212.1941819618,0.0,1.0
2020-10-21,24.46,24.7,24.28,24.7,31697,15.9141880419301,16.0703370660537,15.7970762738374,16.0703370660537,48718.0758425907,0.0,1.0
2020-10-22,24.46,24.46,24.326,24.38,36378,15.9141880419301,15.9141880419301,15.8270048367944,15.8621383672222,55912.7413635916,0.0,1.0
2020-10-23,24.52,24.59,24.21,24.3718,19781,15.953225297961,15.9987687633304,15.751532808468,15.8568032755647,30403.2639758427,0.0,1.0
2020-10-26,24.52,24.62,24.35,24.62,37507,15.953225297961,16.0182873913458,15.8426197392068,16.0182873913458,57648.0067712417,0.0,1.0
2020-10-27,24.46,24.59,24.45,24.59,16316,15.9141880419301,15.9987687633304,15.9076818325916,15.9987687633304,25077.5822774303,0.0,1.0
2020-10-28,24.5,24.56,24.39,24.53,21497,15.940212879284,15.9792501353149,15.8686445765607,15.9597315072995,33040.7444360089,0.0,1.0
2020-10-29,24.6,24.6,24.34,24.488,27650,16.0052749726689,16.0052749726689,15.8361135298683,15.9324054280779,42497.864058038,0.0,1.0
2020-10-30,24.34,24.69,24.2551,24.67,40892,15.8361135298683,16.0638308567152,15.7808758125846,16.0508184380383,62850.7290076417,0.0,1.0
2020-11-02,24.22,24.5372,24.1109,24.34,56934,15.7580390178065,15.9644159780232,15.6870562739237,15.8361135298683,87507.1751276795,0.0,1.0
2020-11-03,24.0245,24.2567,23.98,24.25,36643,15.6308426252392,15.7819168060787,15.6018899936829,15.777557645822,56320.0445815075,0.0,1.0
2020-11-04,24.29,24.34,24.0,24.12,49625,15.8035824831759,15.8361135298683,15.6149024123599,15.6929769244217,76273.2912795709,0.0,1.0
2020-11-05,24.57,24.64,24.15,24.34,44006,15.9857563446534,16.0312998100228,15.7124955524371,15.8361135298683,67636.9260664747,0.0,1.0
2020-11-06,25.1,25.25,24.58,24.62,73487,16.330585439593,16.4281785796703,15.9922625539919,16.0182873913458,112949.024811322,0.0,1.0
2020-11-09,25.64,25.89,25.12,25.48,135996,16.6819207438711,16.8445759773332,16.34359785827,16.5778213944554,209024.937447991,0.0,1.0
2020-11-10,25.68,25.89,25.1918,25.53,58385,16.7079455812251,16.8445759773332,16.3903124413203,16.6103524411478,89737.3523699293,0.0,1.0
2020-11-11,25.69,25.7421,25.18,25.65,56215,16.7144517905636,16.7483491412171,16.3826351143009,16.6884269532096,86402.0769628427,0.0,1.0
2020-11-12,25.26,25.52,25.21,25.5,44808,16.5164873590215,16.6864907918539,16.4837943911691,16.6734136047129,68528.4985479537,0.12573,1.0
2020-11-13,25.1,25.36,25.08,25.36,35291,16.4118698618939,16.5818732947263,16.398792674753,16.5818732947263,53973.3806966576,0.0,1.0
2020-11-16,24.92,25.15,24.84,25.15,47787,16.2941751776254,16.4445628297463,16.2418664290615,16.4445628297463,73084.5241945868,0.0,1.0
2020-11-17,25.02,25.49,24.875,25.03,48790,16.3595611133301,16.6668750111425,16.2647515065582,16.3660997069006,74618.4932189488,0.0,1.0
2020-11-18,25.15,25.24,24.97,25.11,51500,16.4445628297463,16.5034101718806,16.3268681454777,16.4184084554644,78763.1154084004,0.0,1.0
2020-11-19,24.5,25.17,24.49,25.17,75760,16.0195542476654,16.4576400168872,16.0130156540949,16.4576400168872,115865.895598843,0.0,1.0
2020-11-20,24.24,24.5,24.121,24.5,66891,15.849550814833,16.0195542476654,15.7717415513443,16.0195542476654,102301.816558899,0.0,1.0
2020-11-23,24.3,24.44,24.12,24.34,58026,15.8887823762559,15.9803226862425,15.7710876919873,15.9149367505378,88743.8550424822,0.0,1.0
2020-11-24,24.25,24.4,24.16,24.38,63476,15.8560894084035,15.9541683119606,15.7972420662692,15.9410911248197,97078.9808478373,0.0,1.0
2020-11-25,24.12,24.3,24.1,24.3,60743,15.7710876919873,15.8887823762559,15.7580105048463,15.8887823762559,92899.1828981062,0.0,1.0
2020-11-27,24.17,24.206,24.0973,24.12,19443,15.8037806598397,15.8273195966934,15.7562450845823,15.7710876919873,29735.7524832141,0.0,1.0
2020-11-30,24.59,24.71,24.32,24.48,209993,16.0784015897997,16.1568647126454,15.9018595633968,16.0064770605244,321159.279494295,0.0,1.0
2020-12-01,24.72,24.83,24.55,24.76,107455,16.1634033062158,16.2353278354911,16.0522472155178,16.1895576804977,164339.622644848,0.0,1.0
2020-12-02,24.67,24.8099,24.46,24.71,151050,16.1307103383635,16.2221852624144,15.9933998733835,16.1568647126454,231012.982183279,0.0,1.0
2020-12-03,24.91,24.95,24.47,24.69,94418,16.2876365840549,16.3137909583368,15.9999384669539,16.1437875255044,144401.08408991,0.0,1.0
2020-12-04,24.99,25.14,24.7417,24.97,77778,16.3399453326187,16.4380242361758,16.1775920542638,16.3268681454777,118952.186218147,0.0,1.0
2020-12-07,25.07,25.16,24.74,25.16,62100,16.3922540811825,16.4511014233168,16.1764804933568,16.4511014233168,94974.5527545955,0.0,1.0
2020-12-08,25.3,25.52,25.05,25.05,118445,16.5426417333034,16.6864907918539,16.3791768940415,16.3791768940415,181147.518534913,0.0,1.0
2020-12-09,25.22,25.48,25.18,25.48,44616,16.4903329847396,16.660336417572,16.4641786104577,16.660336417572,68234.8574186641,0.0,1.0
2020-12-10,25.35,25.42,25.121,25.27,50181,16.5753347011558,16.6211048561491,16.4256009083919,16.523025952592,76745.8620254164,0.0,1.0
2020-12-11,25.47,25.54,25.25,25.3,59276,16.6537978240015,16.6995679789948,16.509948765451,16.5426417333034,90655.5811446282,0.0,1.0
2020-12-14,25.3,25.351,25.13,25.31,48562,16.624851470265,16.6583640167071,16.5131429821249,16.6314225578027,73902.5309307269,0.12573,1.0
2020-12-15,25.37,25.56,25.18,25.3,88971,16.6708490830286,16.795699746244,16.5459984198132,16.624851470265,135397.678831961,0.0,1.0
2020-12-16,25.21,25.38,25.12,25.38,66462,16.5657116824261,16.6774201705663,16.5065718945872,16.6774201705663,101143.07505288,0.0,1.0
2020-12-17,25.18,25.3499,25.07,25.25,60219,16.5459984198132,16.6576411970779,16.473716456899,16.5919960325767,91642.3646084888,0.0,1.0
2020-12-18,24.96,25.1,24.88,24.95,59097,16.4014344939848,16.4934297195119,16.3488657936835,16.3948634064471,89934.8846920052,0.0,1.0
2020-12-21,25.0,25.02,24.9,24.96,68315,16.4277188441354,16.4408610192107,16.3620079687588,16.4014344939848,103963.004005861,0.0,1.0
2020-12-22,24.95,25.1,24.88,24.96,55405,16.3948634064471,16.4934297195119,16.3488657936835,16.4014344939848,84316.3322395479,0.0,1.0
2020-12-23,25.14,25.14,24.9071,24.96,39848,16.5197140696626,16.5197140696626,16.3666734409106,16.4014344939848,60641.4079429923,0.0,1.0
2020-12-24,25.39,25.39,25.1,25.13,19544,16.6839912581039,16.6839912581039,16.4934297195119,16.5131429821249,29742.4130906908,0.0,1.0
2020-12-28,25.4,25.48,25.2301,25.47,40450,16.6905623456416,16.7431310459428,16.5789195683768,16.7365599584051,61557.5424436369,0.0,1.0
2020-12-29,25.49,25.55,25.26,25.55,38706,16.7497021334804,16.7891286587064,16.5985671201144,16.7891286587064,58903.4916643614,0.0,1.0
2020-12-30,25.5,25.5,25.28,25.42,35920,16.7562732210181,16.7562732210181,16.6117092951897,16.7037045207169,54663.7064171926,0.0,1.0
2020-12-31,25.49,25.5,25.26,25.5,48012,16.7497021334804,16.7562732210181,16.5985671201144,16.7562732210181,73065.5309716664,0.0,1.0
2021-01-04,25.38,25.52,25.26,25.52,62084,16.6774201705663,16.7694153960934,16.5985671201144,16.7694153960934,94480.5553787577,0.0,1.0
2021-01-05,25.68,25.68,25.35,25.51,61728,16.8745527966959,16.8745527966959,16.6577069079533,16.7628443085558,93938.7881325295,0.0,1.0
2021-01-06,25.3,25.5,25.13,25.47,66490,16.624851470265,16.7562732210181,16.5131429821249,16.7365599584051,101185.685959887,0.0,1.0
2021-01-07,25.23,25.3473,24.99,25.3,74040,16.5788538575014,16.6559327143181,16.4211477565977,16.624851470265,112675.412670628,0.0,1.0
2021-01-08,25.08,25.1985,25.08,25.1,40260,16.4802875444366,16.5581549317578,16.4802875444366,16.4934297195119,61268.3970032344,0.0,1.0
2021-01-11,25.05,25.1,24.9802,25.01,53746,16.4605742818237,16.4934297195119,16.4147080908108,16.434289931673,81791.6359993994,0.0,1.0
2021-01-12,25.01,25.05,24.97,25.05,36198,16.434289931673,16.4605742818237,16.4080055815224,16.4605742818237,55086.7718510452,0.0,1.0
2021-01-13,25.05,25.2,24.96,25.2,45277,16.4605742818237,16.5591405948885,16.4014344939848,16.5591405948885,68903.358447974,0.0,1.0
2021-01-14,25.06,25.42,24.988,25.1,52504,16.5497636529722,16.7875096591602,16.5022144517347,16.576179875882,79502.6604361025,0.12573,1.0
2021-01-15,25.12,25.37,25.0,25.18,38122,16.5893879873369,16.754489380523,16.5101393186076,16.6290123217016,57725.1337259084,0.0,1.0
2021-01-19,24.76,25.255,24.65,25.22,82956,16.351641981149,16.6785427396574,16.2789973681471,16.6554285446113,125613.718938315,0.0,1.0
2021-01-20,24.8,24.93,24.7,24.79,44731,16.3780582040587,16.4639109285155,16.3120176467843,16.3714541483313,67732.620447343,0.0,1.0
2021-01-21,24.82,24.9799,24.74,24.85,43981,16.3912663155136,16.4968651665954,16.3384338696941,16.4110784826959,66596.9546823141,0.0,1.0
2021-01-22,24.92,24.97,24.8,24.86,54117,16.457306872788,16.4903271514253,16.3780582040587,16.4176825384234,81945.0989414246,0.0,1.0
2021-01-25,24.89,25.0,24.85,25.0,46308,16.4374947056057,16.5101393186076,16.4110784826959,16.5101393186076,70120.5469959437,0.0,1.0
2021-01-26,24.82,25.0,24.745,24.86,52547,16.3912663155136,16.5101393186076,16.3417358975578,16.4176825384234,79567.771939964,0.0,1.0
2021-01-27,25.07,25.07,24.7105,24.8,50581,16.5563677086997,16.5563677086997,16.3189519052981,16.3780582040587,76590.8134145682,0.0,1.0
2021-01-28,25.22,25.25,24.89,24.98,49180,16.6554285446113,16.6752407117937,16.4374947056057,16.4969312071527,74469.3897654944,0.0,1.0
2021-01-29,25.24,25.33,25.1,25.33,44966,16.6686366560662,16.7280731576132,16.576179875882,16.7280731576132,68088.462387052,0.0,1.0
2021-02-01,25.02,25.2399,24.81,25.12,53531,16.5233474300625,16.6685706155089,16.3846622597862,16.5893879873369,81057.7654236817,0.0,1.0
2021-02-02,24.99,25.18,24.98,25.02,55960,16.5035352628801,16.6290123217016,16.4969312071527,16.5233474300625,84735.8082813556,0.0,1.0
2021-02-03,25.02,25.14,24.91,24.91,67304,16.5233474300625,16.6025960987918,16.4507028170606,16.4507028170606,101913.131532672,0.0,1.0
2021-02-04,25.13,25.15,25.0,25.0,49208,16.5959920430643,16.6092001545192,16.5101393186076,16.5101393186076,74511.7879540555,0.0,1.0
2021-02-05,25.59,25.8,25.0901,25.13,124441,16.8997786065267,17.038463776803,16.5696418607118,16.5959920430643,188431.177954613,0.0,1.0
2021-02-08,25.39,25.57,25.36,25.55,68664,16.7676974919779,16.8865704950718,16.7478853247955,16.8733623836169,103972.472119924,0.0,1.0
2021-02-09,25.38,25.53,25.24,25.32,45059,16.7610934362504,16.8601542721621,16.6686366560662,16.7214691018858,68229.2849419156,0.0,1.0
2021-02-10,25.4,25.5,25.3793,25.5,48153,16.7743015477053,16.8403421049797,16.7606311523495,16.8403421049797,72914.2847779147,0.0,1.0
2021-02-11,25.32,25.45,25.16,25.38,64218,16.8045018945469,16.8907809327101,16.6983123091153,16.8443229890837,96759.7712924559,0.12573,1.0
2021-02-12,25.13,25.3488,25.07,25.22,28332,16.6784017618469,16.8236160199246,16.6385806673101,16.7381334036522,42688.9320791345,0.0,1.0
2021-02-16,24.99,25.1837,24.88,25.05,68620,16.5854858745943,16.7140416414574,16.5124805346101,16.6253069691311,103392.436794798,0.0,1.0
2021-02-17,25.06,25.06,24.78,24.81,67102,16.6319438182206,16.6319438182206,16.4461120437153,16.4660225909838,101105.206846466,0.0,1.0
2021-02-18,25.14,25.15,24.95,25.05,35455,16.6850386109364,16.6916754600259,16.5589384782364,16.6253069691311,53421.434662774,0.0,1.0
2021-02-19,25.15,25.15,25.0,25.1,33447,16.6916754600259,16.6916754600259,16.5921227236838,16.6584912145785,50395.9025572077,0.0,1.0
2021-02-22,25.16,25.28,25.03,25.28,56086,16.6983123091153,16.777954498189,16.6120332709522,16.777954498189,84506.9689605514,0.0,1.0
2021-02-23,24.69,25.17,24.63,25.02,93365,16.3863804019101,16.7049491582048,16.3465593073732,16.6053964218627,140676.695735154,0.0,1.0
2021-02-24,24.6,25.09,24.51,24.79,61782,16.3266487601048,16.651854365489,16.2669171182995,16.4527488928048,93089.3548536316,0.0,1.0
2021-02-25,23.88,24.8502,23.68,24.71,93743,15.8487956256627,16.4927027243234,15.7160586438732,16.399654100089,141246.243113593,0.0,1.0
2021-02-26,24.25,24.33,23.87,24.03,73242,16.0943590419732,16.147453834689,15.8421587765732,15.9483483620048,110356.584898347,0.0,1.0
2021-03-01,24.29,24.72,24.2,24.4,48099,16.1209064383311,16.4062909491785,16.0611747965259,16.1939117783153,72472.6437976244,0.0,1.0
2021-03-02,24.04,24.44,23.83,24.32,50346,15.9549852110943,16.2204591746732,15.8156113802153,16.1408169855996,75858.2865472295,0.0,1.0
2021-03-03,23.54,24.0523,23.3,24.02,94729,15.6231427566206,15.9631485354743,15.4638583784733,15.9417115129153,142731.887862641,0.0,1.0
2021-03-04,23.14,23.64,22.9,23.49,154992,15.3576687930417,15.6895112475154,15.1983844148943,15.5899585111733,233532.506028844,0.0,1.0
2021-03-05,23.25,23.2799,23.08,23.22,33142,15.4306741330259,15.4505183118034,15.3178476985048,15.4107635857575,49936.3471328065,0.0,1.0
2021-03-08,22.83,23.2588,22.7,23.15,164694,15.151926471268,15.4365145602246,15.0656474331048,15.3643056421312,248150.888742093,0.0,1.0
2021-03-09,23.07,23.17,22.86,22.95,223234,15.3112108494154,15.3775793403101,15.1718370185364,15.2315686603417,336355.395445203,0.0,1.0
2021-03-10,23.27,23.34,23.0308,23.14,120147,15.4439478312048,15.4904057748311,15.2851944009846,15.3576687930417,181030.182214873,0.0,1.0
2021-03-11,23.31,23.39,23.15,23.28,97427,15.4704952275627,15.5235900202785,15.3643056421312,15.4505846802943,146797.069944721,0.0,1.0
2021-03-12,22.74,23.09,22.65,23.09,111089,15.1756399330647,15.4092139865639,15.1155780335935,15.4092139865639,166461.768409251,0.12573,1.0
2021-03-15,22.79,22.9215,22.75,22.8,108059,15.2090076549931,15.296764763665,15.1823134774504,15.2156811993788,161921.452461858,0.0,1.0
2021-03-16,22.88,22.98,22.76,22.81,106746,15.2690695544644,15.3358049983213,15.1889870218361,15.2223547437645,159953.982217987,0.0,1.0
2021-03-17,22.72,22.9,22.61,22.87,89140,15.1622928442933,15.2824166432358,15.0888838560507,15.2623960100787,133572.199191645,0.0,1.0
2021-03-18,22.62,22.68,22.5,22.57,71158,15.0955574004364,15.1355986667505,15.0154748678081,15.0621896785079,106626.997420676,0.0,1.0
2021-03-19,22.78,22.8,22.54,22.54,74035,15.2023341106075,15.2156811993788,15.0421690453508,15.0421690453508,110938.049889538,0.0,1.0
2021-03-22,22.9,22.9395,22.835,22.92,80702,15.2824166432358,15.3087771435593,15.2390386047288,15.2957637320072,120928.243427912,0.0,1.0
2021-03-23,22.94,22.99,22.81,22.81,61916,15.3091108207785,15.342478542707,15.2223547437645,15.2223547437645,92778.2845540713,0.0,1.0
2021-03-24,23.06,23.14,22.98,23.01,86546,15.3891933534068,15.4425817084924,15.3358049983213,15.3558256314784,129685.209235362,0.0,1.0
2021-03-25,22.97,23.16,22.95,23.05,74573,15.3291314539356,15.4559287972638,15.3157843651642,15.3825198090212,111744.21819967,0.0,1.0
2021-03-26,22.99,23.1016,22.92,22.92,69733,15.342478542707,15.4169552980513,15.2957637320072,15.2957637320072,104491.700316704,0.0,1.0
2021-03-29,23.14,23.21,22.99,23.0,80133,15.4425817084924,15.4892965191922,15.342478542707,15.3491520870927,120075.623040432,0.0,1.0
2021-03-30,23.18,23.23,23.05,23.18,54746,15.4692758860352,15.5026436079636,15.3825198090212,15.4692758860352,82034.3685993469,0.0,1.0
2021-03-31,23.4,23.4,23.09,23.28,58799,15.6160938625204,15.6160938625204,15.4092139865639,15.5360113298921,88107.6030992768,0.0,1.0
2021-04-01,23.57,23.64,23.25,23.34,85716,15.7295441170772,15.776258927777,15.515990696735,15.5760525962062,128441.492325679,0.0,1.0
2021-04-05,23.46,23.586,23.41,23.47,61187,15.6561351288345,15.7402217880943,15.6227674069061,15.6628086732202,91685.9115093024,0.0,1.0
2021-04-06,23.49,23.5546,23.4,23.48,37331,15.6761557619916,15.7192668587232,15.6160938625204,15.6694822176059,55938.7903076431,0.0,1.0
2021-04-07,23.45,23.69,23.36,23.46,66069,15.6494615844489,15.8096266497055,15.5893996849776,15.6561351288345,99001.3644648056,0.0,1.0
2021-04-08,23.38,23.57,23.33,23.56,56027,15.602746773749,15.7295441170772,15.5693790518205,15.7228705726915,83953.8883117602,0.0,1.0
2021-04-09,23.51,23.55,23.34,23.34,89805,15.689502850763,15.7161970283058,15.5760525962062,15.5760525962062,134568.671173499,0.0,1.0
2021-04-12,23.5,23.67,23.46,23.51,66763,15.6828293063773,15.7962795609341,15.6561351288345,15.689502850763,100041.291615793,0.0,1.0
2021-04-13,23.64,23.67,23.475,23.5,53206,15.776258927777,15.7962795609341,15.6661454454131,15.6828293063773,79726.749272949,0.0,1.0
2021-04-14,23.45,23.55,23.42,23.48,52406,15.7333680580102,15.8004613119889,15.7132400818165,15.7534960342038,78109.1941324242,0.12573,1.0
2021-04-15,23.6,23.66,23.4884,23.52,60181,15.8340079389782,15.8742638913655,15.759131867538,15.7803333357953,89697.5424967264,0.0,1.0
2021-04-16,23.5,23.69,23.45,23.6,69114,15.7669146849995,15.8943918675591,15.7333680580102,15.8340079389782,103011.846797473,0.0,1.0
2021-04-19,23.52,23.66,23.46,23.52,55687,15.7803333357953,15.8742638913655,15.740077383408,15.7803333357953,82999.4026190189,0.0,1.0
2021-04-20,23.48,23.56,23.41,23.5,48003,15.7534960342038,15.8071706373868,15.7065307564187,15.7669146849995,71546.6863706209,0.0,1.0
2021-04-21,23.51,23.61,23.42,23.42,40868,15.7736240103974,15.8407172643761,15.7132400818165,15.7132400818165,60912.2342060817,0.0,1.0
2021-04-22,23.45,23.6,23.37,23.48,75799,15.7333680580102,15.8340079389782,15.6796934548272,15.7534960342038,112975.590696554,0.0,1.0
2021-04-23,23.53,23.581,23.445,23.51,65182,15.7870426611931,15.8212602207223,15.7300133953112,15.7736240103974,97151.3470201827,0.0,1.0
2021-04-26,23.63,23.7499,23.5388,23.56,54664,15.8541359151719,15.9345807266924,15.7929468675433,15.8071706373868,81474.6591622111,0.0,1.0
2021-04-27,23.7,23.74,23.5906,23.6,40816,15.901101192957,15.9279384945485,15.8277011731042,15.8340079389782,60834.7301398509,0.0,1.0
2021-04-28,23.73,23.88,23.6552,23.68,56566,15.9212291691506,16.0218690501187,15.8710434151745,15.8876825421612,84309.5194308803,0.0,1.0
2021-04-29,23.69,23.7711,23.63,23.63,56482,15.8943918675591,15.9488044965358,15.8541359151719,15.8541359151719,84184.3205546615,0.0,1.0
2021-04-30,23.75,23.83,23.65,23.73,46942,15.9346478199463,15.9883224231293,15.8675545659676,15.9212291691506,69965.3053269525,0.0,1.0
2021-05-03,23.91,23.93,23.7,23.75,48717,16.0419970263123,16.055415677108,15.901101192957,15.9346478199463,72610.876818481,0.0,1.0
2021-05-04,23.95,24.02,23.79,23.94,41562,16.0688343279038,16.1157996056889,15.9614851215378,16.0621250025059,61946.615397699,0.0,1.0
2021-05-05,24.0,24.07,23.91,23.97,33222,16.1023809548931,16.1493462326782,16.0419970263123,16.0822529786995,49516.1555445446,0.0,1.0
2021-05-06,24.05,24.09,23.97,24.07,31496,16.1359275818825,16.162764883474,16.0822529786995,16.1493462326782,46943.6167308101,0.0,1.0
2021-05-07,24.06,24.11,23.93,24.05,49076,16.1426369072804,16.1761835342697,16.055415677108,16.1359275818825,73145.9529680351,0.0,1.0
2021-05-10,24.21,24.405,24.14,24.19,76515,16.2432767882484,16.374108633507,16.1963115104633,16.2298581374527,114042.762070039,0.0,1.0
2021-05-11,24.3,24.34,24.11,24.29,63767,16.3036607168293,16.3304980184208,16.1761835342697,16.2969513914314,95042.3421410201,0.0,1.0
2021-05-12,24.12,24.1904,24.0035,24.13,41768,16.1828928596676,16.2301265104686,16.1047292187824,16.1896021850655,62253.6507369977,0.0,1.0
2021-05-13,23.87,24.2799,23.87,23.94,47713,16.0995160729482,16.375979903627,16.0995160729482,16.1467287300537,70741.8350240784,0.12573,1.0
2021-05-14,23.8,23.93,23.75,23.85,41656,16.0523034158428,16.1399840647529,16.018580089339,16.0860267423467,61761.4042244882,0.0,1.0
2021-05-17,23.81,23.87,23.75,23.76,25532,16.0590480811436,16.0995160729482,16.018580089339,16.0253247546397,37855.103050212,0.0,1.0
2021-05-18,23.78,23.89,23.67,23.71,55419,16.0388140852413,16.1130054035498,15.9646227669328,15.9916014281359,82167.1610504346,0.0,1.0
2021-05-19,23.85,23.9907,23.795,23.8,32560,16.0860267423467,16.1809241831286,16.0489310831924,16.0523034158428,48275.1901658664,0.0,1.0
2021-05-20,23.97,24.09,23.85,23.85,30370,16.166962725956,16.2478987095653,16.0860267423467,16.0860267423467,45028.1795251033,0.0,1.0
2021-05-21,24.04,24.12,23.88,23.94,60889,16.2141753830614,16.2681327054676,16.106260738249,16.1467287300537,90277.2743860394,0.0,1.0
2021-05-24,23.87,24.09,23.86,24.06,25776,16.0995160729482,16.2478987095653,16.0927714076475,16.227664713663,38216.870445804,0.0,1.0
2021-05-25,24.0,24.0925,23.92,23.96,52481,16.1871967218583,16.2495848758905,16.1332393994521,16.1602180606552,77811.125770726,0.0,1.0
2021-05-26,24.02,24.2399,24.0,24.17,50262,16.2006860524599,16.3490012424239,16.1871967218583,16.3018560319715,74521.1181854046,0.0,1.0
2021-05-27,24.19,24.19,23.92,24.08,32595,16.315345362573,16.315345362573,16.1332393994521,16.2411540442645,48327.0830299883,0.0,1.0
2021-05-28,24.22,24.2805,24.1,24.27,44522,16.3355793584753,16.376384583545,16.2546433748661,16.3693026849792,66010.6884694322,0.0,1.0
2021-06-01,24.39,24.5,24.12,24.15,49653,16.4502386685885,16.524429986897,16.2681327054676,16.2883667013699,73618.1823496858,0.0,1.0
2021-06-02,24.46,24.5,24.3921,24.49,32298,16.4974513256939,16.524429986897,16.4516550483017,16.5176853215962,47886.7350115835,0.0,1.0
2021-06-03,24.58,24.76,24.44,24.51,44036,16.5783873093032,16.6997912847172,16.4839619950924,16.5311746521978,65290.1189847696,0.0,1.0
2021-06-04,24.55,24.65,24.505,24.61,20377,16.5581533134009,16.6255999664086,16.5278023195474,16.5986213052055,30212.0254917033,0.0,1.0
2021-06-07,24.42,24.55,24.42,24.55,31521,16.4704726644908,16.5581533134009,16.4704726644908,16.5581533134009,46734.7134280798,0.0,1.0
2021-06-08,24.47,24.55,24.43,24.55,42424,16.5041959909947,16.5581533134009,16.4772173297916,16.5581533134009,62900.0819286462,0.0,1.0
2021-06-09,24.46,24.66,24.43,24.65,40210,16.4974513256939,16.6323446317094,16.4772173297916,16.6255999664086,59617.4876096282,0.0,1.0
2021-06-10,24.46,24.5,24.4,24.4,44386,16.4974513256939,16.524429986897,16.4569833338893,16.4569833338893,65809.0476259875,0.0,1.0
2021-06-11,24.48,24.52,24.3201,24.36,56086,16.5109406562955,16.5379193174986,16.4030934581361,16.4300046726862,83156.0907752697,0.0,1.0
2021-06-14,24.5,24.53,24.4,24.4,30156,16.6092306637237,16.6295684971894,16.5414378855044,16.5414378855044,44482.6142136532,0.12573,1.0
2021-06-15,24.685,24.691,24.4,24.45,57668,16.7346473034293,16.7387148701225,16.5414378855044,16.575334274614,85065.1079875634,0.0,1.0
2021-06-16,24.56,24.74,24.5,24.69,40024,16.6499063306552,16.7719333314499,16.6092306637237,16.7380369423403,59038.7369441326,0.0,1.0
2021-06-17,24.53,24.65,24.5,24.59,31849,16.6295684971894,16.7109198310526,16.6092306637237,16.670244164121,46979.9303651229,0.0,1.0
2021-06-18,24.65,24.69,24.355,24.53,37963,16.7109198310526,16.7380369423403,16.5109311353057,16.6295684971894,55998.5901111858,0.0,1.0
2021-06-21,24.61,24.655,24.3601,24.48,29508,16.6838027197649,16.7143094699635,16.5143885669949,16.5956721080798,43526.7601875739,0.0,1.0
2021-06-22,24.78,24.87,24.65,24.87,54622,16.7990504427376,16.860063943135,16.7109198310526,16.860063943135,80572.0040316413,0.0,1.0
2021-06-23,24.89,24.89,24.68,24.89,39306,16.8736224987789,16.8736224987789,16.7312576645184,16.8736224987789,57979.6270819025,0.0,1.0
2021-06-24,24.8,24.9,24.72,24.89,42781,16.8126089983815,16.8804017766008,16.7583747758061,16.8736224987789,63105.5418050902,0.0,1.0
2021-06-25,24.78,24.86,24.7,24.78,31447,16.7990504427376,16.8532846653131,16.7448162201622,16.7990504427376,46386.9468489441,0.0,1.0
2021-06-28,24.81,24.95,24.69,24.82,67591,16.8193882762034,16.9142981657104,16.7380369423403,16.8261675540254,99702.3603035894,0.0,1.0
2021-06-29,24.85,24.89,24.71,24.71,32046,16.8465053874911,16.8736224987789,16.7515954979841,16.7515954979841,47270.521789718,0.0,1.0
2021-06-30,24.68,24.98,24.67,24.98,44692,16.7312576645184,16.9346359991762,16.7244783866964,16.9346359991762,65924.4261319999,0.0,1.0
2021-07-01,24.47,24.8,24.4,24.8,98687,16.5888928302579,16.8126089983815,16.5414378855044,16.8126089983815,145571.552888407,0.0,1.0
2021-07-02,24.58,24.6674,24.36,24.36,29761,16.6634648862991,16.7227157744627,16.5143207742167,16.5143207742167,43899.9562810895,0.0,1.0
2021-07-06,24.63,24.7199,24.51,24.55,46770,16.6973612754087,16.7583069830279,16.6160099415456,16.6431270528333,68989.6493822976,0.0,1.0
2021-07-07,24.74,24.775,24.65,24.74,44890,16.7719333314499,16.7956608038267,16.7109198310526,16.7719333314499,66216.4926399688,0.0,1.0
2021-07-08,24.77,24.81,24.66,24.66,56015,16.7922711649157,16.8193882762034,16.7176991088745,16.7176991088745,82626.795171037,0.0,1.0
2021-07-09,24.71,24.8099,24.71,24.75,24913,16.7515954979841,16.8193204834252,16.7515954979841,16.7787126092719,36748.7520859778,0.0,1.0
2021-07-12,24.67,24.81,24.66,24.76,46012,16.7244783866964,16.8193882762034,16.7176991088745,16.7854918870938,67871.5361851247,0.0,1.0
2021-07-13,24.76,24.9975,24.67,24.7,61147,16.7854918870938,16.9464997353646,16.7244783866964,16.7448162201622,90196.9230442451,0.0,1.0
2021-07-14,24.67,24.71,24.59,24.59,41240,16.8097142467515,16.836969559677,16.7552036209007,16.7552036209007,60523.9794719659,0.12573,1.0
2021-07-15,24.57,24.795,24.57,24.66,44034,16.741575964438,16.8948870996435,16.741575964438,16.8029004185202,64624.4644051537,0.0,1.0
2021-07-16,24.57,24.6091,24.5,24.58,29036,16.741575964438,16.7682180328226,16.6938791668185,16.7483897926693,42613.3430637245,0.0,1.0
2021-07-19,24.42,24.5499,24.41,24.43,49928,16.6393685409677,16.727880169693,16.6325547127363,16.646182369199,73274.5210251285,0.0,1.0
2021-07-20,24.37,24.6248,24.37,24.45,28581,16.6052993998109,16.7789157431458,16.6052993998109,16.6598100256617,41945.5833484058,0.0,1.0
2021-07-21,24.3,24.3787,24.23,24.25,52301,16.5576026021914,16.6112274303722,16.5099058045719,16.5235334610346,76757.1447711757,0.0,1.0
2021-07-22,24.33,24.34,24.22,24.26,34205,16.5780440868855,16.5848579151168,16.5030919763406,16.530347289266,50199.3869504992,0.0,1.0
2021-07-23,24.35,24.4299,24.28,24.28,36376,16.5916717433482,16.6461142309167,16.5439749457287,16.5439749457287,53385.55473502,0.0,1.0
2021-07-26,24.37,24.4,24.305,24.39,33444,16.6052993998109,16.625740884505,16.5610095163071,16.6189270562736,49082.5404815815,0.0,1.0
2021-07-27,24.42,24.43,24.35,24.4,26062,16.6393685409677,16.646182369199,16.5916717433482,16.625740884505,38248.6894519488,0.0,1.0
2021-07-28,24.54,24.55,24.36,24.36,44767,16.7211344797439,16.7279483079753,16.5984855715795,16.5984855715795,65700.2179685135,0.0,1.0
2021-07-29,24.71,24.77,24.47,24.65,57733,16.836969559677,16.8778525290651,16.6734376821244,16.7960865902888,84729.168449442,0.0,1.0
2021-07-30,24.7,24.9099,24.68,24.83,33357,16.8301557314456,16.9731779860217,16.8165280749829,16.9187354984532,48954.8589535975,0.0,1.0
2021-08-02,24.73,24.86,24.67,24.67,38418,16.8505972161397,16.9391769831473,16.8097142467515,16.8097142467515,56382.4016332196,0.0,1.0
2021-08-03,24.77,24.82,24.715,24.72,53447,16.8778525290651,16.9119216702219,16.8403764737926,16.8437833879083,78439.0186915167,0.0,1.0
2021-08-04,24.83,24.86,24.79,24.83,28317,16.9187354984532,16.9391769831473,16.8914801855278,16.9187354984532,41558.1359531439,0.0,1.0
2021-08-05,24.8,24.83,24.8,24.8,32977,16.8982940137591,16.9187354984532,16.8982940137591,16.8982940137591,48397.1695210238,0.0,1.0
2021-08-06,24.65,24.84,24.61,24.79,55315,16.7960865902888,16.9255493266846,16.7688312773634,16.8914801855278,81180.5025337485,0.0,1.0
2021-08-09,24.52,24.7985,24.5,24.54,53677,16.7075068232812,16.8972719395244,16.6938791668185,16.7211344797439,78776.5675586011,0.0,1.0
2021-08-10,24.55,24.58,24.5,24.52,32889,16.7279483079753,16.7483897926693,16.6938791668185,16.7075068232812,48268.0203892696,0.0,1.0
2021-08-11,24.57,24.62,24.5,24.5,48461,16.741575964438,16.7756451055948,16.6938791668185,16.6938791668185,71121.5462946394,0.0,1.0
2021-08-12,24.33,24.5,24.31,24.37,74573,16.6637143492383,16.7801480294426,16.6500162692143,16.6911105092864,108880.952468015,0.12573,1.0
2021-08-13,24.39,24.56,24.36,24.36,40654,16.7048085893104,16.8212422695147,16.6842614692744,16.6842614692744,59357.2236819586,0.0,1.0
2021-08-16,24.37,24.53,24.37,24.38,24905,16.6911105092864,16.8006951494787,16.6911105092864,16.6979595492984,36362.7602646523,0.0,1.0
2021-08-17,24.5,24.59,24.38,24.41,39188,16.7801480294426,16.8417893895508,16.6979595492984,16.7185066693344,57216.7777254044,0.0,1.0
2021-08-18,24.506,24.59,24.5,24.5,30482,16.7842574534498,16.8417893895508,16.7801480294426,16.7801480294426,44505.5072630851,0.0,1.0
2021-08-19,24.59,24.61,24.45,24.46,31441,16.8417893895508,16.8554874695748,16.7459028293825,16.7527518693945,45905.7034925088,0.0,1.0
2021-08-20,24.64,24.71,24.51,24.54,28432,16.8760345896108,16.923977869695,16.7869970694546,16.8075441894907,41512.3870646295,0.0,1.0
2021-08-23,24.57,24.63,24.5101,24.63,23099,16.8280913095267,16.8691855495988,16.7870655598547,16.8691855495988,33725.8943727447,0.0,1.0
2021-08-24,24.58,24.63,24.55,24.56,32915,16.8349403495387,16.8691855495988,16.8143932295027,16.8212422695147,48057.8299181303,0.0,1.0
2021-08-25,24.48,24.655,24.45,24.58,58036,16.7664499494186,16.8863081496289,16.7459028293825,16.8349403495387,84735.9628475953,0.0,1.0
2021-08-26,24.56,24.6399,24.51,24.6,71616,16.8212422695147,16.8759660992107,16.7869970694546,16.8486384295628,104563.559089072,0.0,1.0
2021-08-27,24.79,24.79,24.594,24.72,59819,16.9787701897911,16.9787701897911,16.8445290055556,16.930826909707,87339.2473909352,0.0,1.0
2021-08-30,24.8,24.9287,24.66,24.77,52894,16.9856192298031,17.0737663747578,16.8897326696349,16.9650721097671,77228.3413546888,0.0,1.0
2021-08-31,24.85,24.9499,24.68,24.94,55050,17.0198644298632,17.0882863395833,16.9034307496589,17.0815057899714,80376.227768284,0.0,1.0
2021-09-01,24.85,24.8899,24.8,24.83,46861,17.0198644298632,17.0471920995112,16.9856192298031,17.0061663498392,68419.8076194288,0.0,1.0
2021-09-02,24.84,24.89,24.8,24.82,25319,17.0130153898512,17.0472605899113,16.9856192298031,16.9993173098272,36967.224538877,0.0,1.0
2021-09-03,24.83,24.89,24.8,24.8,24426,17.0061663498392,17.0472605899113,16.9856192298031,16.9856192298031,35663.3921792571,0.0,1.0
2021-09-07,24.86,24.88,24.7,24.8,37487,17.0267134698752,17.0404115498993,16.9171288296829,16.9856192298031,54733.217990003,0.0,1.0
2021-09-08,24.86,25.0,24.72,24.77,61947,17.0267134698752,17.1226000300435,16.930826909707,16.9650721097671,90446.2521627955,0.0,1.0
2021-09-09,25.13,25.189,24.8,24.88,42216,17.2116375501997,17.2520468862706,16.9856192298031,17.0404115498993,61637.8352673183,0.0,1.0
2021-09-10,25.13,25.344,25.03,25.15,39853,17.2116375501997,17.3582070064569,17.1431471500795,17.2253356302237,58187.7167166107,0.0,1.0
2021-09-13,25.07,25.19,25.04,25.18,42737,17.1705433101276,17.2527317902718,17.1499961900915,17.2458827502598,62398.5258153161,0.0,1.0
2021-09-14,24.98,25.14,24.87,25.14,52812,17.1950149300905,17.3051511346067,17.1192962894856,17.3051511346067,76722.45504663,0.12573,1.0
2021-09-15,25.25,25.25,24.8,24.945,67304,17.3808697752116,17.3808697752116,17.0711117000098,17.1709226353526,97775.6592149204,0.0,1.0
2021-09-16,25.03,25.2,24.9125,25.16,42489,17.2294324940018,17.3464522113003,17.1485512188103,17.3189181601712,61725.7515806306,0.0,1.0
2021-09-17,24.98,25.125,24.96,25.07,40526,17.1950149300905,17.2948258654333,17.181247904526,17.2569665451309,58874.0099450831,0.0,1.0
2021-09-20,24.93,25.0,24.75,24.92,51602,17.1605973661792,17.2087819556551,17.0366941360985,17.153713853397,74964.6316238014,0.0,1.0
2021-09-21,25.04,25.14,24.88,24.9,51018,17.2363160067841,17.3051511346067,17.1261798022679,17.1399468278324,74116.2275916262,0.0,1.0
2021-09-22,25.23,25.2582,24.8744,25.03,29350,17.3671027496471,17.3865142556931,17.1223250351098,17.2294324940018,42638.1136033209,0.0,1.0
2021-09-23,25.18,25.22,25.03,25.22,27736,17.3326851857358,17.3602192368648,17.2294324940018,17.3602192368648,40293.3805417958,0.0,1.0
2021-09-24,25.215,25.27,24.9407,25.11,18868,17.3567774804737,17.3946368007761,17.1679627248562,17.2845005962599,27410.4234230821,0.0,1.0
2021-09-27,24.88,25.24,24.8,25.24,101335,17.1261798022679,17.3739862624293,17.0711117000098,17.3739862624293,147214.079795316,0.0,1.0
2021-09-28,24.5,24.87,24.48,24.87,55975,16.864606316542,17.1192962894856,16.8508392909774,17.1192962894856,81317.4926387013,0.0,1.0
2021-09-29,24.48,24.625,24.42,24.51,33656,16.8508392909774,16.9506502263202,16.8095382142839,16.8714898293242,48893.640593982,0.0,1.0
2021-09-30,24.48,24.77,24.38,24.7,78380,16.8508392909774,17.050461161663,16.7820041631548,17.0022765721872,113866.280893639,0.0,1.0
2021-10-01,24.43,24.712,24.38,24.41,35535,16.8164217270661,17.0105367875259,16.7820041631548,16.8026547015016,51623.3515125728,0.0,1.0
2021-10-04,24.32,24.45,24.3,24.41,23521,16.7407030864612,16.8301887526306,16.7269360608967,16.8026547015016,34170.0534945048,0.0,1.0
2021-10-05,24.35,24.4232,24.31,24.37,21966,16.761353624808,16.8117409383742,16.733819573679,16.7751206503725,31911.0324841755,0.0,1.0
2021-10-06,24.3,24.49,24.3,24.39,20045,16.7269360608967,16.8577228037597,16.7269360608967,16.7888876759371,29120.3062071063,0.0,1.0
2021-10-07,24.31,24.4698,24.25,24.37,34060,16.733819573679,16.8438181079395,16.6925184969854,16.7751206503725,49480.5502326784,0.0,1.0
2021-10-08,24.23,24.34,24.18,24.19,32340,16.6787514714209,16.7544701120258,16.6443339075096,16.6512174202918,46981.826028327,0.0,1.0
2021-10-11,24.19,24.4098,24.13,24.18,14369,16.6512174202918,16.8025170312459,16.6099163435983,16.6443339075096,20874.5163327468,0.0,1.0
2021-10-12,24.09,24.29,24.02,24.27,35005,16.5823822924692,16.7200525481144,16.5341977029934,16.7062855225499,50853.3957984413,0.0,1.0
2021-10-13,24.1,24.2508,23.9,24.14,33894,16.5892658052515,16.693069178008,16.4515955496062,16.6167998563805,49239.3942920258,0.0,1.0
2021-10-14,24.09,24.168,23.96,23.96,32723,16.6689286986806,16.7229003233588,16.5789759908836,16.5789759908836,47291.4057195767,0.12573,1.0
2021-10-15,23.94,24.1,23.9,24.04,42298,16.565137112761,16.6758481377419,16.5374593565158,16.6343315033741,61129.2326231293,0.0,1.0
2021-10-18,23.92,23.9815,23.85,23.9,22499,16.5512982346384,16.5938527848654,16.5028621612093,16.5374593565158,32515.6415146765,0.0,1.0
2021-10-19,23.77,23.9417,23.7,23.87,57872,16.4475066487189,16.5663134174015,16.3990705752897,16.5167010393319,83636.8374477688,0.0,1.0
2021-10-20,23.7,23.8287,23.69,23.75,41753,16.3990705752897,16.4881237560087,16.3921511362284,16.4336677705963,60341.5965226139,0.0,1.0
2021-10-21,23.62,24.0,23.51,23.63,53562,16.3437150627993,16.6066537471289,16.267601233125,16.3506345018606,77408.0088363528,0.0,1.0
2021-10-22,23.54,23.65,23.5,23.6,54938,16.2883595503089,16.3644733799832,16.2606817940637,16.3298761846767,79396.6093396725,0.0,1.0
2021-10-25,23.51,23.5799,23.45,23.45,64056,16.267601233125,16.3159681121635,16.2260845987572,16.2260845987572,92573.9780818752,0.0,1.0
2021-10-26,23.68,23.75,23.5,23.5,92904,16.3852316971671,16.4336677705963,16.2606817940637,16.2606817940637,134265.218866594,0.0,1.0
2021-10-27,23.69,23.8899,23.65,23.71,41226,16.3921511362284,16.5304707230639,16.3644733799832,16.405990014351,59579.9740914731,0.0,1.0
2021-10-28,23.61,23.735,23.56,23.73,94796,16.336795623738,16.4232886120043,16.3021984284315,16.4198288924737,136999.544558659,0.0,1.0
2021-10-29,23.79,23.79,23.65,23.68,48259,16.4613455268415,16.4613455268415,16.3644733799832,16.3852316971671,69744.0927977585,0.0,1.0
2021-11-01,23.68,23.8388,23.62,23.79,69609,16.3852316971671,16.4951123894606,16.3437150627993,16.4613455268415,100599.195084009,0.0,1.0
2021-11-02,23.73,23.83,23.6812,23.76,55440,16.4198288924737,16.4890232830867,16.3860620298545,16.4405872096576,80122.1016744592,0.0,1.0
2021-11-03,23.62,23.8692,23.61,23.73,44309,16.3437150627993,16.516147484207,16.336795623738,16.4198288924737,64035.5375738388,0.0,1.0
2021-11-04,23.78,23.8,23.615,23.63,46499,16.4544260877802,16.4682649659028,16.3402553432687,16.3506345018606,67200.5340144423,0.0,1.0
2021-11-05,23.85,23.92,23.74,23.78,163210,16.5028621612093,16.5512982346384,16.426748331535,16.4544260877802,235871.72103695,0.0,1.0
2021-11-08,23.88,23.92,23.85,23.92,52532,16.5236204783932,16.5512982346384,16.5028621612093,16.5512982346384,75919.4488665711,0.0,1.0
2021-11-09,24.09,24.12,23.9,23.96,59257,16.6689286986806,16.6896870158645,16.5374593565158,16.5789759908836,85638.4447857763,0.0,1.0
2021-11-10,23.78,24.13,23.66,24.01,70119,16.4544260877802,16.6966064549258,16.3713928190445,16.6135731861902,101336.249049629,0.0,1.0
2021-11-11,23.79,23.8899,23.71,23.77,58274,16.4613455268415,16.5304707230639,16.405990014351,16.4475066487189,84217.80939714,0.0,1.0
2021-11-12,23.64,23.71,23.5302,23.71,53262,16.4445520482397,16.4932457302776,16.368172529843,16.4932457302776,76567.2227681496,0.12573,1.0
2021-11-15,23.56,23.6999,23.49,23.69,52438,16.3889021259106,16.4862199275836,16.3402084438727,16.4793332496954,75382.6748435326,0.0,1.0
2021-11-16,23.44,23.58,23.36,23.51,77217,16.305427242417,16.4028146064929,16.249777320088,16.354120924455,111003.928513541,0.0,1.0
2021-11-17,23.48,23.51,23.3641,23.4,52473,16.3332522035816,16.354120924455,16.2526293786073,16.2776022812525,75432.9893791654,0.0,1.0
2021-11-18,23.43,23.55,23.41,23.47,54966,16.2984710021259,16.3819458856195,16.2845585215436,16.3262959632904,79016.8218743966,0.0,1.0
2021-11-19,23.59,23.7,23.4218,23.46,39847,16.409770846784,16.4862894899865,16.2927668850872,16.3193397229993,57282.3800390985,0.0,1.0
2021-11-22,23.43,23.65,23.35,23.65,41719,16.2984710021259,16.4515082885308,16.2428210797968,16.4515082885308,59973.4889163838,0.0,1.0
2021-11-23,23.29,23.45,23.16,23.45,77609,16.20108363805,16.3123834827082,16.1106525142653,16.3123834827082,111567.451312631,0.0,1.0
2021-11-24,23.33,23.39,23.1775,23.29,36620,16.2289085992146,16.2706460409614,16.1228259347748,16.20108363805,52643.379853735,0.0,1.0
2021-11-26,23.38,23.59,23.23,23.3,25991,16.2636898006702,16.409770846784,16.1593461963032,16.2080398783412,37363.5741610713,0.0,1.0
2021-11-29,23.52,23.54,23.3,23.38,58783,16.3610771647461,16.3749896453284,16.2080398783412,16.2636898006702,84503.9813747163,0.0,1.0
2021-11-30,23.58,23.68,23.49,23.63,54135,16.4028146064929,16.4723770094042,16.3402084438727,16.4375958079486,77822.2110426529,0.0,1.0
2021-12-01,23.53,23.7,23.46,23.59,62576,16.3680334050372,16.4862894899865,16.3193397229993,16.409770846784,89956.6394791735,0.0,1.0
2021-12-02,23.59,23.6598,23.45,23.64,43949,16.409770846784,16.4583254040161,16.3123834827082,16.4445520482397,63179.243615287,0.0,1.0
2021-12-03,23.44,23.59,23.4199,23.59,60849,16.305427242417,16.409770846784,16.2914451994318,16.409770846784,87473.9765352248,0.0,1.0
2021-12-06,23.39,23.55,23.35,23.51,46008,16.2706460409614,16.3819458856195,16.2428210797968,16.354120924455,66139.1758686684,0.0,1.0
2021-12-07,23.44,23.7,23.4,23.42,42731,16.305427242417,16.4862894899865,16.2776022812525,16.2915147618348,61428.2977752583,0.0,1.0
2021-12-08,23.45,23.53,23.32,23.4,53183,16.3123834827082,16.3680334050372,16.2219523589234,16.2776022812525,76453.6556734349,0.0,1.0
2021-12-09,23.5,23.58,23.46,23.48,48749,16.3471646841638,16.4028146064929,16.3193397229993,16.3332522035816,70079.5227878137,0.0,1.0
2021-12-10,23.24,23.58,23.23,23.54,127151,16.1663024365943,16.4028146064929,16.1593461963032,16.3749896453284,182786.957722072,0.0,1.0
2021-12-13,23.28,23.4063,23.18,23.27,54743,16.1941273977589,16.2819847126359,16.1245649948475,16.1871711574678,78696.2464045062,0.0,1.0
2021-12-14,23.2,23.24,23.1204,23.19,50068,16.2259382846102,16.2539140402734,16.1702665308406,16.2189443456945,71587.6998682856,0.12573,1.0
2021-12-15,23.28,23.33,23.16,23.16,64344,16.2818897959365,16.3168594905154,16.1979625289471,16.1979625289471,91999.6596693487,0.0,1.0
2021-12-16,23.34,23.4588,23.25,23.32,54423,16.3238534294312,16.4069414237506,16.2609079791891,16.3098655515996,77814.5200513639,0.0,1.0
2021-12-17,23.51,23.55,23.26,23.26,38401,16.4427503909994,16.4707261466626,16.2679019181049,16.2679019181049,54906.1129392433,0.0,1.0
2021-12-20,23.4,23.5299,23.34,23.34,40349,16.3658170629258,16.4566683294418,16.3238534294312,16.3238534294312,57691.3817605148,0.0,1.0
2021-12-21,23.38,23.55,23.27,23.38,53800,16.3518291850943,16.4707261466626,16.2748958570207,16.3518291850943,76923.7487599615,0.0,1.0
2021-12-22,23.53,23.55,23.43,23.55,25236,16.456738268831,16.4707261466626,16.3867988796732,16.4707261466626,36082.6714443567,0.0,1.0
2021-12-23,23.5,23.6798,23.4529,23.59,51865,16.4357564520837,16.5615074737894,16.4028149997903,16.4987019023257,74157.0674616244,0.0,1.0
2021-12-27,23.44,23.7585,23.39,23.51,48733,16.393792818589,16.6165497730566,16.3588231240101,16.4427503909994,69678.9042438513,0.0,1.0
2021-12-28,23.53,23.61,23.449,23.47,45706,16.456738268831,16.5126897801572,16.4000873636132,16.4147746353363,65350.8710190112,0.0,1.0
2021-12-29,23.54,23.5999,23.4196,23.5,69118,16.4637322077468,16.5056259018523,16.3795251832008,16.4357564520837,98825.5700147029,0.0,1.0
2021-12-30,23.62,23.76,23.3737,23.51,69816,16.519683719073,16.6175988638939,16.3474230035773,16.4427503909994,99823.5770153435,0.0,1.0
2021-12-31,23.73,24.07,23.55,23.77,88139,16.5966170471466,16.8344109702831,16.4707261466626,16.6245928028097,126021.975686882,0.0,1.0
2022-01-03,23.6,23.8135,23.52,23.69,53368,16.5056958412415,16.6550164370934,16.4497443299152,16.5686412914835,76306.0710747512,0.0,1.0
2022-01-04,23.2,23.61,23.17,23.58,98148,16.2259382846102,16.5126897801572,16.2049564678629,16.4917079634099,140332.93853704,0.0,1.0
2022-01-05,22.89,23.29,22.87,23.2,91639,16.0091261782211,16.2888837348523,15.9951383003895,16.2259382846102,131026.308784649,0.0,1.0
2022-01-06,22.77,23.0,22.76,22.89,84448,15.9251989112317,16.0860595062946,15.9182049723159,16.0091261782211,120744.548982922,0.0,1.0
2022-01-07,22.84,22.95,22.76,22.76,47069,15.9741564836422,16.0510898117157,15.9182049723159,15.9182049723159,67299.7013082271,0.0,1.0
2022-01-10,22.85,23.05,22.75,22.8,59573,15.9811504225579,16.1210292008735,15.9112110334001,15.946180727979,85178.0387523643,0.0,1.0
2022-01-11,22.92,23.0399,22.83,22.98,49805,16.0301079949684,16.1139653225686,15.9671625447264,16.0720716284631,71211.6599812246,0.0,1.0
2022-01-12,22.97,23.05,22.91,22.91,45206,16.0650776895473,16.1210292008735,16.0231140560526,16.0231140560526,64635.9662907588,0.0,1.0
2022-01-13,22.84,23.11,22.8,22.85,38438,16.0620912776303,16.2519671377424,16.0339615205766,16.0691237168937,54658.1329183882,0.12573,1.0
2022-01-14,22.71,22.83,22.63,22.8,61871,15.9706695672059,16.0550588383668,15.9144100530986,16.0339615205766,87979.4302979761,0.0,1.0
2022-01-18,22.03,22.6,22.02,22.55,97892,15.492463697294,15.8933127353084,15.4854312580306,15.8581505389913,139200.633426475,0.0,1.0
2022-01-19,21.8,22.14,21.79,22.03,94469,15.3307175942355,15.5698205291915,15.3236851549721,15.492463697294,134333.190037651,0.0,1.0
2022-01-20,21.6,22.0,21.52,21.85,113338,15.1900688089673,15.4713663795038,15.13380929486,15.3658797905526,161164.562898806,0.0,1.0
2022-01-21,21.6,21.92,21.41,21.67,109699,15.1900688089673,15.4151068653965,15.0564524629625,15.2392958838112,155989.971460906,0.0,1.0
2022-01-24,21.25,21.65,21.01,21.45,241442,14.9439334347479,15.2252310052844,14.7751548924261,15.0845822200162,343326.107708037,0.0,1.0
2022-01-25,21.44,21.55,21.12,21.16,108715,15.0775497807527,15.1549066126503,14.8525117243236,14.8806414813772,154590.741459561,0.0,1.0
2022-01-26,21.26,21.65,21.2,21.49,105909,14.9509658740114,15.2252310052844,14.9087712384309,15.1127119770698,150600.660784993,0.0,1.0
2022-01-27,21.49,21.57,21.36,21.36,86851,15.1127119770698,15.1689714911771,15.0212902666455,15.0212902666455,123500.533380898,0.0,1.0
2022-01-28,21.66,21.71,21.43,21.51,54852,15.2322634445478,15.2674256408648,15.0705173414893,15.1267768555966,77998.5406847243,0.0,1.0
2022-01-31,21.7,21.84,21.55,21.74,85305,15.2603932016014,15.3588473512892,15.1549066126503,15.2885229586551,121302.149659273,0.0,1.0
2022-02-01,21.9,21.98,21.7,21.7,71510,15.4010419868696,15.4573015009769,15.2603932016014,15.2603932016014,101685.91198798,0.0,1.0
2022-02-02,21.77,21.97,21.76,21.87,57020,15.3096202764453,15.4502690617135,15.3025878371819,15.3799446690794,81081.3970291509,0.0,1.0
2022-02-03,21.38,21.69,21.35,21.6,73666,15.0353551451723,15.253360762338,15.0142578273821,15.1900688089673,104751.704551901,0.0,1.0
2022-02-04,21.11,21.39,21.1,21.3,91872,14.8454792850602,15.0423875844357,14.8384468457968,14.979095631065,130640.303540199,0.0,1.0
2022-02-07,21.0,21.2399,20.97,21.0,84655,14.7681224531627,14.9368306710919,14.7470251353724,14.7681224531627,120377.861548628,0.0,1.0
2022-02-08,20.8,21.02,20.75,21.0,78707,14.6274736678945,14.7821873316895,14.5923114715774,14.7681224531627,111919.914345376,0.0,1.0
2022-02-09,20.8,21.0,20.75,20.9,98482,14.6274736678945,14.7681224531627,14.5923114715774,14.6977980605286,140039.602634599,0.0,1.0
2022-02-10,20.53,20.82,20.51,20.7,112962,14.4375978077824,14.6415385464213,14.4235329292555,14.5571492752603,160629.89777634,0.0,1.0
2022-02-11,20.52,20.6833,20.4259,20.63,92659,14.430565368519,14.5454051016905,14.3643901150503,14.5079222004165,131759.403144933,0.0,1.0
2022-02-14,20.11,20.45,20.09,20.38,97236,14.230654217578,14.4712520511919,14.216501403836,14.4217172030949,137408.718538367,0.12573,1.0
2022-02-15,20.0,20.155,19.97,20.05,96083,14.152813741997,14.2624980484975,14.131584521384,14.188195776352,135779.360559072,0.0,1.0
2022-02-16,20.2,20.22,19.96,20.01,55113,14.294341879417,14.308494693159,14.124508114513,14.159890148868,77882.7461516826,0.0,1.0
2022-02-17,20.37,20.67,20.0655,20.16,106455,14.4146407962239,14.6269330023539,14.199164207002,14.266036251933,150436.516639947,0.0,1.0
2022-02-18,20.38,20.5667,20.33,20.49,71956,14.4217172030949,14.5538337193765,14.3863351687399,14.4995576786759,101684.373597708,0.0,1.0
2022-02-22,20.1,20.34,20.06,20.3,91213,14.223577810707,14.3934115756109,14.195272183223,14.3651059481269,128897.336830393,0.0,1.0
2022-02-23,20.07,20.28,19.95,20.2,131717,14.202348590094,14.350953134385,14.117431707642,14.294341879417,186135.424942594,0.0,1.0
2022-02-24,20.37,20.41,20.0,20.1,111639,14.4146407962239,14.4429464237079,14.152813741997,14.223577810707,157762.268387272,0.0,1.0
2022-02-25,20.67,20.68,20.3,20.39,101863,14.6269330023539,14.6340094092249,14.3651059481269,14.4287936099659,143947.34765389,0.0,1.0
2022-02-28,21.03,21.0583,20.72,20.77,67217,14.8816836497098,14.9017098811548,14.6623150367089,14.6976970710639,94987.472067891,0.0,1.0
2022-03-01,21.12,21.55,21.03,21.03,68955,14.9453713115488,15.2496568070018,14.8816836497098,14.8816836497098,97443.5207825612,0.0,1.0
2022-03-02,21.08,21.31,21.0077,21.17,78282,14.9170656840648,15.0798230420978,14.8659032623875,14.9807533459038,110623.93871221,0.0,1.0
2022-03-03,21.15,21.2164,21.01,21.11,37025,14.9666005321618,15.0135878737853,14.8675308359678,14.9382949046778,52321.7512431923,0.0,1.0
2022-03-04,21.16,21.3199,21.0,21.31,52392,14.9736769390328,15.0868286849001,14.8604544290968,15.0798230420978,74037.574372271,0.0,1.0
2022-03-07,20.75,20.9926,20.75,20.88,83402,14.6835442573219,14.8552178880123,14.6835442573219,14.7755375466449,117859.249079938,0.0,1.0
2022-03-08,20.2,20.73,20.19,20.73,100694,14.294341879417,14.6693914435799,14.287265472546,14.6693914435799,142295.379329696,0.0,1.0
2022-03-09,20.05,20.4799,20.0,20.15,85006,14.188195776352,14.4924105077362,14.152813741997,14.258959845062,120125.936156078,0.0,1.0
2022-03-10,19.6889,20.0438,19.66,20.0,135924,13.9326667242402,14.183808404092,13.912215908383,14.152813741997,192080.532504515,0.0,1.0
2022-03-11,19.63,19.94,19.6,19.67,80496,13.89098668777,14.110355300771,13.8697574671571,13.919292315254,113752.645187631,0.0,1.0
2022-03-14,19.01,19.445,18.885,19.2,187886,13.5412211253572,13.8510807355377,13.4521810074893,13.6765621045165,263765.935651965,0.12573,1.0
2022-03-15,19.0,19.05,18.84,18.84,114440,13.5340979159278,13.569713963075,13.4201265650568,13.4201265650568,160657.918503831,0.0,1.0
2022-03-16,19.22,19.29,18.92,18.92,101947,13.6908085233754,13.7406709893814,13.4771122404923,13.4771122404923,143119.475862549,0.0,1.0
2022-03-17,19.32,19.44,19.25,19.31,71757,13.7620406176697,13.8475191308229,13.7121781516637,13.7549174082403,100736.894950013,0.0,1.0
2022-03-18,19.29,19.41,19.2289,19.23,73925,13.7406709893814,13.8261495025346,13.6971481797676,13.6979317328048,103780.466841976,0.0,1.0
2022-03-21,18.77,19.29,18.7,19.29,187443,13.3702640990508,13.7406709893814,13.3204016330447,13.7406709893814,263144.024974778,0.0,1.0
2022-03-22,18.92,18.94,18.71,18.74,140082,13.4771122404923,13.4913586593512,13.3275248424741,13.3488944707624,196655.736978799,0.0,1.0
2022-03-23,18.77,19.2363,18.68,19.08,192612,13.3702640990508,13.7024193547453,13.3061552141858,13.5910835913633,270400.585449667,0.0,1.0
2022-03-24,18.81,18.89,18.6,18.77,134213,13.3987569367685,13.455742612204,13.2491695387503,13.3702640990508,188416.473402261,0.0,1.0
2022-03-25,18.6,18.88,18.53,18.88,139485,13.2491695387503,13.4486194027745,13.1993070727443,13.4486194027745,195817.63161925,0.0,1.0
2022-03-28,18.46,18.6775,18.4,18.55,118260,13.1494446067382,13.3043744118285,13.1067053501616,13.2135534916032,166020.669715687,0.0,1.0
2022-03-29,18.82,18.82,18.35,18.49,182097,13.4058801461979,13.4058801461979,13.0710893030145,13.1708142350266,255638.981001331,0.0,1.0
2022-03-30,19.38,19.41,18.75,18.75,132683,13.8047798742463,13.8261495025346,13.3560176801919,13.3560176801919,186268.565194372,0.0,1.0
2022-03-31,19.89,20.0,19.42,19.47,223784,14.1680635551475,14.2464188588713,13.8332727119641,13.8688887591112,314161.758427661,0.0,1.0
2022-04-01,20.12,20.25,19.71,19.8,102253,14.3318973720246,14.4244990946072,14.0398457854177,14.1039546702826,143549.057504127,0.0,1.0
2022-04-04,20.29,20.42,20.12,20.12,89260,14.452991932325,14.5455936549076,14.3318973720246,14.3318973720246,125308.684075952,0.0,1.0
2022-04-05,19.89,20.3038,19.862,20.19,169808,14.1680635551475,14.4628219613376,14.1481185687451,14.3817598380306,238386.9261211,0.0,1.0
2022-04-06,19.69,19.97,19.56,19.73,120245,14.0255993665588,14.225049230583,13.9329976439762,14.0540922042766,168807.334939648,0.0,1.0
2022-04-07,19.37,19.88,19.29,19.68,97367,13.7976566648169,14.1609403457181,13.7406709893814,14.0184761571294,136689.789854619,0.0,1.0
2022-04-08,19.14,19.48,19.08,19.3,66436,13.6338228479399,13.8760119685407,13.5910835913633,13.7477941988108,93266.9475159081,0.0,1.0
2022-04-11,18.775,19.1287,18.645,19.0,136209,13.3738257037655,13.6257736212846,13.2812239811828,13.5340979159278,191218.581103533,0.0,1.0
2022-04-12,19.03,19.34,18.84,18.88,81500,13.5554675442161,13.7762870365286,13.4201265650568,13.4486194027745,114414.718263389,0.0,1.0
2022-04-13,19.15,19.41,18.8095,18.93,69678,13.7305061695256,13.9169255744382,13.4863684488612,13.5727666730611,97180.2265353851,0.12573,1.0
2022-04-14,18.9,19.12,18.85,19.05,64260,13.551256741725,13.7089962381895,13.5154068561649,13.6588063984054,89623.7170579501,0.0,1.0
2022-04-18,18.76,18.96,18.65,18.94,106404,13.4508770621567,13.5942766043972,13.3720073139244,13.5799366501731,148402.147367477,0.0,1.0
2022-04-19,18.59,18.74,18.51,18.73,92230,13.3289874512523,13.4365371079326,13.2716276343561,13.4293671308206,128633.604485757,0.0,1.0
2022-04-20,18.96,19.0,18.62,18.71,79938,13.5942766043972,13.6229565128452,13.3504973825883,13.4150271765966,111489.895645478,0.0,1.0
2022-04-21,18.7,18.96,18.66,18.93,87167,13.4078571994845,13.5942766043972,13.3791772910364,13.5727666730611,121572.21513835,0.0,1.0
2022-04-22,18.575,18.7895,18.5,18.63,93964,13.3182324855842,13.4720284946371,13.2644576572441,13.3576673597004,131052.022247638,0.0,1.0
2022-04-25,18.78,18.8769,18.5756,18.63,73186,13.4652170163807,13.5346940945962,13.318662684211,13.3576673597004,102072.850242813,0.0,1.0
2022-04-26,18.86,19.0,18.77,18.8,65830,13.5225768332769,13.6229565128452,13.4580470392687,13.4795569706048,91813.4032668045,0.0,1.0
2022-04-27,18.84,19.01,18.76,18.76,67649,13.5082368790529,13.6301264899573,13.4508770621567,13.4508770621567,94350.3709189736,0.0,1.0
2022-04-28,19.03,19.06,18.7301,18.9,72446,13.6444664441813,13.6659763755174,13.4294388305917,13.551256741725,101040.768845009,0.0,1.0
2022-04-29,18.9,18.9693,18.76,18.9,65097,13.551256741725,13.6009446831113,13.4508770621567,13.551256741725,90791.0848011419,0.0,1.0
2022-05-02,18.62,18.89,18.6,18.87,71699,13.3504973825883,13.544086764613,13.3361574283643,13.5297468103889,99998.9245150635,0.0,1.0
2022-05-03,18.59,18.87,18.58,18.73,42245,13.3289874512523,13.5297468103889,13.3218174741402,13.4293671308206,58919.2954732818,0.0,1.0
2022-05-04,18.82,18.85,18.5,18.58,70570,13.4938969248288,13.5154068561649,13.2644576572441,13.3218174741402,98424.3030311164,0.0,1.0
2022-05-05,18.62,18.7,18.4,18.7,84317,13.3504973825883,13.4078571994845,13.1927578861238,13.4078571994845,117597.307052213,0.0,1.0
2022-05-06,18.45,18.6626,18.4012,18.45,52889,13.2286077716839,13.3810414850856,13.1936182833773,13.2286077716839,73764.5311465598,0.0,1.0
2022-05-09,18.25,18.5,18.21,18.4,64762,13.0852082294435,13.2644576572441,13.0565283209954,13.1927578861238,90323.8587629465,0.0,1.0
2022-05-10,18.06,18.55,18.03,18.29,114240,12.948978664315,13.3003075428042,12.9274687329789,13.1138881378916,159331.052547467,0.0,1.0
2022-05-11,18.19,18.295,17.94,17.94,53880,13.0421883667713,13.1174731264476,12.8629389389707,12.8629389389707,75146.683396862,0.0,1.0
2022-05-12,18.2,18.24,18.06,18.06,60953,13.1395064661128,13.1683845023021,13.0384333394504,13.0384333394504,84428.1787037462,0.12573,1.0
2022-05-13,18.42,18.52,18.0917,18.21,113451,13.2983356651537,13.3705307556269,13.0613191831304,13.1467259751601,157145.034733626,0.0,1.0
2022-05-16,18.37,18.5,18.3015,18.31,70123,13.2622381199172,13.3560917375323,13.2127844829431,13.2189210656333,97129.8734310497,0.0,1.0
2022-05-17,18.69,18.82,18.2212,18.38,125575,13.4932624094312,13.5871160270463,13.1548118252931,13.2694576289645,173938.420434153,0.0,1.0
2022-05-18,18.64,18.74,18.52,18.61,63312,13.4571648641947,13.5293599546678,13.3705307556269,13.4355063370527,87695.7139122202,0.0,1.0
2022-05-19,18.6,18.74,18.45,18.56,101993,13.4282868280054,13.5293599546678,13.3199941922957,13.3994087918161,141274.149435322,0.0,1.0
2022-05-20,18.715,18.73,18.5093,18.53,56040,13.5113111820495,13.5221404456205,13.3628058809463,13.3777502646742,77623.0068176782,0.0,1.0
2022-05-23,18.67,19.01,18.66,18.72,61859,13.4788233913366,13.7242866989453,13.4716038822893,13.5149209365732,85683.1116833467,0.0,1.0
2022-05-24,19.0,19.14,18.72,18.72,104649,13.717067189898,13.8181403165604,13.5149209365732,13.5149209365732,144953.069958301,0.0,1.0
2022-05-25,19.35,19.44,18.95,19.08,121306,13.969750006554,14.0347255879798,13.6809696446614,13.7748232622765,168025.275964048,0.0,1.0
2022-05-26,19.45,19.54,19.28,19.4,93556,14.0419450970272,14.106920678453,13.9192134432228,14.0058475517906,129587.759204758,0.0,1.0
2022-05-27,19.64,19.79,19.45,19.52,115499,14.1791157689261,14.2874084046359,14.0419450970272,14.0924816603584,159981.792727249,0.0,1.0
2022-05-31,19.45,19.64,19.26,19.64,90632,14.0419450970272,14.1791157689261,13.9047744251282,14.1791157689261,125537.622303708,0.0,1.0
2022-06-01,19.28,19.542,19.22,19.44,50622,13.9192134432228,14.1083645802625,13.8758963889389,14.0347255879798,70118.341383378,0.0,1.0
2022-06-02,19.29,19.5628,19.24,19.34,56842,13.9264329522701,14.1233811590809,13.8903354070335,13.9625304975067,78733.8856804151,0.0,1.0
2022-06-03,18.93,19.265,18.87,19.11,48250,13.6665306265668,13.9083841796518,13.6232135722829,13.7964817894185,66832.7994102956,0.0,1.0
2022-06-06,18.8,18.98,18.756,18.93,75450,13.5726770089517,13.7026281718034,13.5409111691435,13.6665306265668,104508.491513094,0.0,1.0
2022-06-07,18.88,18.9206,18.72,18.75,32342,13.6304330813302,13.6597442880623,13.5149209365732,13.5365794637151,44798.0600731147,0.0,1.0
2022-06-08,18.62,18.8,18.61,18.8,62264,13.4427258461,13.5726770089517,13.4355063370527,13.5726770089517,86244.0916576716,0.0,1.0
2022-06-09,18.38,18.64,18.31,18.64,67705,13.2694576289645,13.4571648641947,13.2189210656333,13.4571648641947,93780.6152139701,0.0,1.0
2022-06-10,18.4,18.49,18.13,18.2,47101,13.2838966470591,13.3488722284849,13.0889699027816,13.1395064661128,65241.2784461002,0.0,1.0
2022-06-13,18.01,18.3965,17.83,18.18,82867,13.0023357942138,13.2813698188925,12.8723846313622,13.1250674480182,114782.043289803,0.0,1.0
2022-06-14,17.49,18.0088,17.47,17.9,74472,12.7176922110054,13.094932846744,12.703149395441,13.0158199300741,102417.581616958,0.12573,1.0
2022-06-15,17.49,17.65,17.29,17.65,48664,12.7176922110054,12.83403473552,12.5722640553621,12.83403473552,66925.1422253687,0.0,1.0
2022-06-16,17.11,17.41,16.99,17.27,82623,12.4413787152831,12.659520948748,12.3541218218971,12.5577212397977,113627.240384815,0.0,1.0
2022-06-17,17.24,17.34,17.15,17.2,78539,12.5359070164513,12.6086210942729,12.4704643464118,12.5068213853226,108010.721380039,0.0,1.0
2022-06-21,17.07,17.31,17.03,17.3,68963,12.4122930841545,12.5868068709264,12.3832074530258,12.5795354631442,94841.3320583614,0.0,1.0
2022-06-22,17.18,17.3,17.12,17.15,68426,12.4922785697583,12.5795354631442,12.4486501230653,12.4704643464118,94102.823070711,0.0,1.0
2022-06-23,17.25,17.58,17.23,17.26,129423,12.5431784242334,12.7831348810448,12.5286356086691,12.5504498320156,177988.917520835,0.0,1.0
2022-06-24,17.3,17.405,17.24,17.25,36054,12.5795354631442,12.655885244857,12.5359070164513,12.5431784242334,49583.2458859415,0.0,1.0
2022-06-27,17.08,17.3896,17.06,17.24,55937,12.4195644919366,12.6446872768724,12.4050216763723,12.5359070164513,76927.3319221697,0.0,1.0
2022-06-28,17.01,17.1927,17.0,17.17,44933,12.3686646374615,12.5015132576416,12.3613932296793,12.4850071619761,61794.0862981361,0.0,1.0
2022-06-29,17.2,17.38,17.05,17.05,174519,12.5068213853226,12.6377067254016,12.3977502685901,12.3977502685901,240007.169489338,0.0,1.0
2022-06-30,17.78,17.99,17.235,17.26,414128,12.9285630366881,13.0812626001136,12.5322713125602,12.5504498320156,569529.32967918,0.0,1.0
2022-07-01,18.13,18.21,17.85,17.85,109723,13.1830623090639,13.2412335713212,12.9794628911633,12.9794628911633,150896.502145203,0.0,1.0
2022-07-05,18.45,18.52,17.92,18.15,142446,13.4157473580931,13.4666472125683,13.0303627456384,13.1976051246282,195898.791908493,0.0,1.0
2022-07-06,18.395,18.67,18.29,18.45,118620,13.3757546152912,13.5757183293007,13.2994048335785,13.4157473580931,163132.097048604,0.0,1.0
2022-07-07,17.96,18.5,17.93,18.5,175796,13.0594483767671,13.452104397004,13.0376341534206,13.452104397004,241763.363115464,0.0,1.0
2022-07-08,17.93,18.01,17.8,17.92,60875,13.0376341534206,13.0958054156779,12.9431058522525,13.0303627456384,83718.3140097265,0.0,1.0
2022-07-11,18.2,18.26,17.86,17.86,69899,13.233962163539,13.277590610232,12.9867342989454,12.9867342989454,96128.5656010823,0.0,1.0
2022-07-12,18.3,18.37,18.1501,18.28,38224,13.3066762413607,13.3575760958358,13.197677838706,13.2921334257963,52567.5373257951,0.0,1.0
2022-07-13,18.35,18.5,17.92,18.16,114491,13.3430332802715,13.452104397004,13.0303627456384,13.2048765324104,157453.691815813,0.0,1.0
2022-07-14,18.2,18.3,17.9877,18.13,48398,13.3253855735842,13.3986019778346,13.1699471473604,13.2741340906089,66102.6726120522,0.12573,1.0
2022-07-15,18.29,18.34,18.0824,18.28,55191,13.3912803374096,13.4278885395348,13.2392830821856,13.3839586969845,75380.6480460304,0.0,1.0
2022-07-18,18.22,18.32,18.15,18.29,60178,13.3400288544343,13.4132452586847,13.2887773714589,13.3912803374096,82191.9631482308,0.0,1.0
2022-07-19,18.24,18.3,18.03,18.27,46841,13.3546721352844,13.3986019778346,13.2009176863584,13.3766370565595,63976.1000004367,0.0,1.0
2022-07-20,18.1,18.3946,18.02,18.31,33673,13.2521691693337,13.4678646962556,13.1935960459333,13.4059236182597,45991.059441829,0.0,1.0
2022-07-21,18.18,18.2809,18.0625,18.07,48753,13.3107422927341,13.3846176446228,13.2247130177398,13.2302042480586,66587.5366307571,0.0,1.0
2022-07-22,18.28,18.46,18.24,18.38,35686,13.3839586969845,13.5157482246354,13.3546721352844,13.457175101235,48740.4433000064,0.0,1.0
2022-07-25,18.25,18.35,18.1901,18.28,46050,13.3619937757094,13.4352101799599,13.3181371495634,13.3839586969845,62895.7410179142,0.0,1.0
2022-07-26,18.08,18.3529,18.07,18.34,31610,13.2375258884836,13.4373334556831,13.2302042480586,13.4278885395348,43173.384876792,0.0,1.0
2022-07-27,18.03,18.2899,17.96,18.23,56538,13.2009176863584,13.3912071210053,13.1496662033831,13.3473504948593,77220.3996888345,0.0,1.0
2022-07-28,18.49,18.49,18.07,18.1,81309,13.5377131459105,13.5377131459105,13.2302042480586,13.2521691693337,111052.981681337,0.0,1.0
2022-07-29,18.63,18.67,18.3201,18.64,53422,13.6402161118612,13.6695026735614,13.413318475089,13.6475377522862,72964.522837329,0.0,1.0
2022-08-01,18.8,18.9377,18.51,18.58,118678,13.7646839990869,13.8655029877398,13.5523564267606,13.6036079097359,162092.090174246,0.0,1.0
2022-08-02,18.76,18.9892,18.64,18.9,76922,13.7353974373868,13.9032094359288,13.6475377522862,13.8379004033374,105061.155061455,0.0,1.0
2022-08-03,18.85,18.8999,18.7157,18.88,54837,13.8012922012122,13.8378271869332,13.7029625703038,13.8232571224873,74897.1498414627,0.0,1.0
2022-08-04,18.99,18.99,18.7439,18.91,41472,13.9037951671628,13.9037951671628,13.7236095963024,13.8452220437625,56643.0438978272,0.0,1.0
2022-08-05,18.935,18.98,18.7101,18.87,25398,13.8635261448251,13.8964735267378,13.6988624516658,13.8159354820623,34688.9474565251,0.0,1.0
2022-08-08,18.86,19.0099,18.85,18.97,28391,13.8086138416372,13.9183652316087,13.8012922012122,13.8891518863127,38776.8291691554,0.0,1.0
2022-08-09,18.84,18.953,18.6209,18.84,58023,13.7939705607871,13.8767050975902,13.6335534190744,13.7939705607871,79248.6336825721,0.0,1.0
2022-08-10,18.97,19.15,18.9046,18.99,43978,13.8891518863127,14.0209414139636,13.8412683579329,13.9037951671628,60065.7741256425,0.0,1.0
2022-08-11,18.86,19.0916,18.8,18.97,79513,13.8086138416372,13.9781830338813,13.7646839990869,13.8891518863127,108599.979490932,0.0,1.0
2022-08-12,18.96,18.97,18.8,18.84,70272,13.9738852309518,13.9812554235842,13.8559621488341,13.8854429193635,95346.2188918557,0.12573,1.0
2022-08-15,18.95,19.0986,18.72,18.94,36620,13.9665150383194,14.0760361008363,13.7970006077752,13.9591448456871,49686.6253389652,0.0,1.0
2022-08-16,18.91,18.98,18.73,18.98,28067,13.93703426779,13.9886256162165,13.8043708004076,13.9886256162165,38081.7726212107,0.0,1.0
2022-08-17,18.6,18.865,18.57,18.84,49139,13.7085582961869,13.9038684009444,13.6864477182898,13.8854429193635,66672.612849028,0.0,1.0
2022-08-18,18.45,18.65,18.37,18.53,55670,13.5980054067015,13.7454092593487,13.5390438656426,13.6569669477604,75533.9823216873,0.0,1.0
2022-08-19,18.33,18.435,18.22,18.36,37359,13.5095630951132,13.586950117753,13.4284909761573,13.5316736730103,50689.3128355652,0.0,1.0
2022-08-22,17.99,18.58,17.915,18.24,50053,13.258976545613,13.6938179109222,13.2037001008703,13.443231361422,67912.743257543,0.0,1.0
2022-08-23,18.05,18.17,17.96,18.08,44161,13.3031977014072,13.3916400129955,13.2368659677159,13.3253082793042,59918.3796175323,0.0,1.0
2022-08-24,18.04,18.1733,17.98,18.14,32729,13.2958275087748,13.3940721765642,13.2516063529807,13.3695294350984,44407.2517946202,0.0,1.0
2022-08-25,18.13,18.3447,18.0645,18.12,34484,13.362159242466,13.5203972782828,13.3138844807241,13.3547890498337,46788.4649969655,0.0,1.0
2022-08-26,18.17,18.27,18.0803,18.13,34014,13.3916400129955,13.4653419393191,13.3255293850832,13.362159242466,46150.7611763942,0.0,1.0
2022-08-29,18.11,18.26,18.0,18.09,37416,13.3474188572013,13.4579717466867,13.2663467382454,13.3326784719366,50766.6513840175,0.0,1.0
2022-08-30,17.94,18.06,17.7071,18.02,61661,13.2221255824512,13.3105678940395,13.0504737960436,13.2810871235101,83662.6708090097,0.0,1.0
2022-08-31,17.88,18.125,17.88,17.97,36528,13.1779044266571,13.3584741461499,13.1779044266571,13.2442361603483,49561.7982081298,0.0,1.0
2022-09-01,17.56,17.7999,17.43,17.74,70639,12.9420582624216,13.1188691836719,12.8462457582009,13.0747217298041,95844.170598557,0.0,1.0
2022-09-02,17.59,17.89,17.56,17.64,25980,12.9641688403187,13.1852746192894,12.9420582624216,13.0010198034805,35250.096294547,0.0,1.0
2022-09-06,17.29,17.775,17.15,17.59,77672,12.7430630613479,13.1005174040173,12.6398803644949,12.9641688403187,105386.662024252,0.0,1.0
2022-09-07,17.54,17.6283,17.3137,17.41,59660,12.9273178771569,12.9923966781006,12.7605304178866,12.8315053729362,80947.6807133439,0.0,1.0
2022-09-08,17.41,17.8,17.4002,17.53,49214,12.8315053729362,13.1189428855982,12.8242825841565,12.9199476845245,66774.3740969916,0.0,1.0
2022-09-09,17.55,17.7,17.43,17.43,30721,12.9346880697892,13.0452409592746,12.8462457582009,12.8462457582009,41682.7639824782,0.0,1.0
2022-09-12,17.59,17.778,17.56,17.56,27210,12.9641688403187,13.102728461807,12.9420582624216,12.9420582624216,36918.980761148,0.0,1.0
2022-09-13,17.54,17.5974,17.3101,17.5,47653,12.9273178771569,12.9696227828666,12.757877148539,12.8978371066275,64656.3833227117,0.0,1.0
2022-09-14,16.96,17.6299,16.79,17.46,110020,12.5925121364467,13.0899015161758,12.4662900218715,12.9637536499033,148178.471442516,0.12573,1.0
2022-09-15,16.73,16.95,16.64,16.95,82612,12.4217410402567,12.5850873061776,12.3549175678345,12.5850873061776,111264.496298937,0.0,1.0
2022-09-16,16.7385,16.85,16.57,16.6,32811,12.4280521459855,12.5108390034863,12.3029437559506,12.325218246758,44190.9091665184,0.0,1.0
2022-09-19,16.55,16.778,16.51,16.73,86733,12.2880940954124,12.4573802255485,12.2583947743358,12.4217410402567,116814.791525392,0.0,1.0
2022-09-20,16.33,16.4417,16.2,16.38,86463,12.1247478294915,12.2076831835977,12.0282250359928,12.1618719808371,116451.146849065,0.0,1.0
2022-09-21,16.29,16.47,16.18,16.33,74401,12.0950485084149,12.2286954532593,12.0133753754545,12.1247478294915,100205.657642198,0.0,1.0
2022-09-22,15.83,16.18,15.76,16.18,87382,11.7535063160349,12.0133753754545,11.701532504151,12.0133753754545,117688.885580711,0.0,1.0
2022-09-23,15.53,15.8963,15.46,15.59,150473,11.530761407961,11.8027329407192,11.478787596077,11.5753103895757,202661.871781217,0.0,1.0
2022-09-26,15.255,15.53,15.2,15.46,125059,11.3265785755598,11.530761407961,11.2857420090796,11.478787596077,168433.479913921,0.0,1.0
2022-09-27,15.09,15.351,15.09,15.18,114602,11.2040688761192,11.3978569461435,11.2040688761192,11.2708923485414,154349.656282995,0.0,1.0
2022-09-28,15.55,15.62,15.18,15.21,84819,11.5456110684992,11.5975848803831,11.2708923485414,11.2931668393488,114236.954819876,0.0,1.0
2022-09-29,15.51,15.64,15.19,15.43,87720,11.5159117474227,11.6124345409214,11.2783171788105,11.4565131052696,118144.114842187,0.0,1.0
2022-09-30,15.42,15.8,15.32,15.66,119970,11.4490882750005,11.7312318252275,11.3748399723092,11.6272842014597,161579.451181227,0.0,1.0
2022-10-03,15.57,15.94,15.51,15.54,95208,11.5604607290375,11.8351794489953,11.5159117474227,11.5381862382301,128229.193865651,0.0,1.0
2022-10-04,15.96,16.1,15.65,15.71,62484,11.8500291095336,11.9539767333014,11.6198593711905,11.6644083528053,84155.4590948385,0.0,1.0
2022-10-05,15.89,16.04,15.65,15.94,70300,11.7980552976497,11.9094277516867,11.6198593711905,11.8351794489953,94682.2990584331,0.0,1.0
2022-10-06,15.97,16.0,15.8,15.95,53710,11.8574539398027,11.8797284306101,11.7312318252275,11.8426042792645,72338.3539463508,0.0,1.0
2022-10-07,15.73,15.94,15.6753,15.82,35634,11.6792580133436,11.8351794489953,11.6386441917714,11.7460814857658,47993.0162823358,0.0,1.0
2022-10-10,15.59,15.7446,15.46,15.72,34741,11.5753103895757,11.6900982655365,11.478787596077,11.6718331830745,46790.2951861884,0.0,1.0
2022-10-11,15.52,15.66,15.445,15.59,38343,11.5233365776918,11.6272842014597,11.4676503506733,11.5753103895757,51641.5845348153,0.0,1.0
2022-10-12,15.43,15.59,15.39,15.44,34765,11.4565131052696,11.5753103895757,11.4268137841931,11.4639379355388,46822.6191574174,0.0,1.0
2022-10-13,15.13,15.3,15.0,15.19,94249,11.3271205881695,11.4543916060141,11.2297956921707,11.3720397709382,125891.426589857,0.12573,1.0
2022-10-14,14.91,15.205,14.9,15.14,44281,11.1624169180177,11.3832695666303,11.1549303875562,11.3346071186309,59147.5587096462,0.0,1.0
2022-10-17,14.96,15.176,14.96,14.98,64397,11.1998495703249,11.3615586282921,11.1998495703249,11.2148226312478,86017.148172469,0.0,1.0
2022-10-18,15.15,15.19,14.93,15.0,59418,11.3420936490924,11.3720397709382,11.1773899789405,11.2297956921707,79366.5374180748,0.0,1.0
2022-10-19,15.08,15.2,15.0,15.14,28760,11.2896879358623,11.3795263013996,11.2297956921707,11.3346071186309,38415.658826346,0.0,1.0
2022-10-20,15.14,15.25,15.0,15.0,67186,11.3346071186309,11.4169589537069,11.2297956921707,11.2297956921707,89742.505351422,0.0,1.0
2022-10-21,15.23,15.34,15.0201,15.06,62714,11.401985892784,11.4843377278599,11.2448436183982,11.2747148749394,83769.1108357254,0.0,1.0
2022-10-24,15.46,15.56,15.13,15.34,61023,11.5741760933972,11.6490413980117,11.3271205881695,11.4843377278599,81510.3876411727,0.0,1.0
2022-10-25,15.49,15.62,15.4,15.61,35207,11.5966356847816,11.6939605807804,11.5292569106286,11.686474050319,47027.1244888444,0.0,1.0
2022-10-26,15.87,15.94,15.515,15.5271,61791,11.8811238423166,11.9335295555467,11.6153520109352,11.6244107127936,82536.2299909161,0.0,1.0
2022-10-27,15.85,15.98,15.6413,15.94,48759,11.8661507813937,11.9634756773925,11.7099068906633,11.9335295555467,65128.9676186998,0.0,1.0
2022-10-28,16.01,16.15,15.84,15.84,80715,11.9859352687768,12.0907466952371,11.8586642509322,11.8586642509322,107813.626640074,0.0,1.0
2022-10-31,16.13,16.25,16.0,16.11,65597,12.0757736343142,12.1656119998516,11.9784487383154,12.0608005733913,87620.0268439439,0.0,1.0
2022-11-01,15.97,16.25,15.79,16.25,69994,11.955989146931,12.1656119998516,11.821231598625,12.1656119998516,93493.2414426732,0.0,1.0
2022-11-02,15.9,16.01,15.6758,15.85,37019,11.9035834337009,11.9859352687768,11.7357354207553,11.8661507813937,49447.4712827715,0.0,1.0
2022-11-03,15.77,16.01,15.6595,15.91,23189,11.8062585377021,11.9859352687768,11.7235323761031,11.9110699641624,30974.2945940244,0.0,1.0
2022-11-04,15.85,16.07,15.7201,15.89,55289,11.8661507813937,12.0308544515455,11.7689007506995,11.8960969032395,73851.2990559752,0.0,1.0
2022-11-07,15.59,15.84,15.435,15.84,60454,11.6715009893961,11.8586642509322,11.5554597672436,11.8586642509322,80750.3560044478,0.0,1.0
2022-11-08,15.73,15.87,15.4,15.62,89157,11.7763124158563,11.8811238423166,11.5292569106286,11.6939605807804,119089.878093899,0.0,1.0
2022-11-09,15.7,15.79,15.5444,15.62,33116,11.753852824472,11.821231598625,11.6373624104919,11.6939605807804,44234.1084037996,0.0,1.0
2022-11-10,16.28,16.51,15.95,15.95,167307,12.1880715912359,12.3602617918492,11.9410160860082,11.9410160860082,223477.351573696,0.0,1.0
2022-11-11,16.53,16.665,16.23,16.23,62113,12.3752348527721,12.4763030140016,12.1506389389287,12.1506389389287,82966.3357677619,0.0,1.0
2022-11-14,16.35,16.48,16.2388,16.45,38371,12.3346054519578,12.432678767478,12.2507150466821,12.4100464638964,50862.2551765871,0.12573,1.0
2022-11-15,16.99,17.0653,16.38,16.48,141214,12.8174279283647,12.8742350103545,12.3572377555394,12.432678767478,187184.657749513,0.0,1.0
2022-11-16,16.99,17.12,16.9087,17.12,46533,12.8174279283647,12.9155012438849,12.7560943856587,12.9155012438849,61681.3041133181,0.0,1.0
2022-11-17,16.59,16.9238,16.46,16.87,71597,12.5156638806104,12.7674859784614,12.4175905650903,12.7268987140384,94904.612438511,0.0,1.0
2022-11-18,16.37,16.6785,16.32,16.52,68555,12.3496936543455,12.582429176176,12.3119731483762,12.4628551722534,90872.3229426112,0.0,1.0
2022-11-21,16.38,16.64,16.32,16.32,56769,12.3572377555394,12.5533843865797,12.3119731483762,12.3119731483762,75249.5208391667,0.0,1.0
2022-11-22,16.53,16.6252,16.3682,16.5,72552,12.4703992734473,12.5422191168128,12.3483357161306,12.4477669698657,96170.5021389,0.0,1.0
2022-11-23,16.57,16.66,16.5,16.53,75186,12.5005756782227,12.5684725889674,12.4477669698657,12.4703992734473,99661.9717418589,0.0,1.0
2022-11-25,16.6,16.61,16.53,16.57,17074,12.5232079818043,12.5307520829981,12.4703992734473,12.5005756782227,22632.2520884273,0.0,1.0
2022-11-28,16.67,16.7167,16.521,16.58,57498,12.5760166901613,12.6112476427366,12.4636095823728,12.5081197794165,76215.8387361131,0.0,1.0
2022-11-29,16.56,16.6799,16.37,16.64,70566,12.4930315770288,12.5834853503432,12.3496936543455,12.5533843865797,93537.9817776719,0.0,1.0
2022-11-30,16.85,16.97,16.5,16.75,122326,12.7118105116507,12.802339725977,12.4477669698657,12.6363694997121,162147.877999823,0.0,1.0
2022-12-01,16.88,17.0,16.84,16.98,66551,12.7344428152323,12.8249720295586,12.7042664104569,12.8098838271709,88215.9428802231,0.0,1.0
2022-12-02,16.63,16.88,16.58,16.88,61450,12.5458402853858,12.7344428152323,12.5081197794165,12.7344428152323,81454.3686795049,0.0,1.0
2022-12-05,16.5,16.72,16.5,16.6,53809,12.4477669698657,12.6137371961306,12.4477669698657,12.5232079818043,71325.9255374363,0.0,1.0
2022-12-06,16.31,16.62,16.071,16.56,168453,12.3044290471824,12.538296184192,12.1241250286492,12.4930315770288,223291.013298105,0.0,1.0
2022-12-07,16.5,16.6,16.37,16.37,93890,12.4477669698657,12.5232079818043,12.3496936543455,12.3496936543455,124454.852324145,0.0,1.0
2022-12-08,16.41,16.56,16.33,16.49,116708,12.379870059121,12.4930315770288,12.3195172495701,12.4402228686718,154701.000160254,0.0,1.0
2022-12-09,16.18,16.4166,16.1,16.38,74876,12.2063557316622,12.3848491659089,12.1460029221114,12.3572377555394,99251.0546663402,0.0,1.0
2022-12-12,16.41,16.42,16.1422,16.37,120768,12.379870059121,12.3874141603148,12.1778390291494,12.3496936543455,160082.6883106,0.0,1.0
2022-12-13,16.4,16.77,16.35,16.63,93066,12.3723259579271,12.6514577020998,12.3346054519578,12.5458402853858,123362.608226636,0.0,1.0
2022-12-14,16.4,16.4649,16.2625,16.32,72508,12.4671779422375,12.5165145183626,12.3626512979047,12.4063624400802,95380.9439080313,0.12573,1.0
2022-12-15,16.36,16.45,16.25,16.42,124045,12.4367701911589,12.5051876310858,12.3531488756926,12.4823818177768,163175.500456111,0.0,1.0
2022-12-16,16.48,16.6313,16.21,16.38,104111,12.5279934443947,12.6430107628496,12.322741124614,12.4519740666982,136953.238969618,0.0,1.0
2022-12-19,16.44,16.46,16.2701,16.41,83162,12.4975856933161,12.5127895688554,12.3684287706096,12.4747798800071,109395.791599268,0.0,1.0
2022-12-20,16.44,16.5,16.3,16.42,70690,12.4975856933161,12.5431973199341,12.3911585645409,12.4823818177768,92989.4484037451,0.0,1.0
2022-12-21,16.34,16.58,16.28,16.41,88227,12.4215663156195,12.6040128220913,12.3759546890016,12.4747798800071,116058.566477822,0.0,1.0
2022-12-22,16.06,16.43,16.04,16.28,67518,12.2087120580691,12.4899837555465,12.1935081825298,12.3759546890016,88816.8280849353,0.0,1.0
2022-12-23,16.04,16.4267,15.83,16.11,113588,12.1935081825298,12.4874751160825,12.033867489367,12.2467217469174,149419.797217211,0.0,1.0
2022-12-27,15.51,15.99,15.5,15.93,133027,11.790605480738,12.1554984936815,11.7830035429684,12.1098868670636,174990.908937686,0.0,1.0
2022-12-28,15.55,15.6707,15.34,15.54,148953,11.8210132318166,11.9127686206964,11.6613725386538,11.813411294047,195940.830500539,0.0,1.0
2022-12-29,15.95,15.96,15.6,15.6,104899,12.1250907426029,12.1326926803726,11.8590229206649,11.8590229206649,137989.816778957,0.0,1.0
2022-12-30,16.36,16.36,15.885,16.03,110136,12.4367701911589,12.4367701911589,12.0756781471001,12.1859062447602,144878.849758025,0.0,1.0
2023-01-03,16.24,16.6047,16.24,16.54,92932,12.345546937923,12.6227896083824,12.345546937923,12.5736050710127,122247.77789018,0.0,1.0
2023-01-04,16.28,16.54,16.25,16.3,66565,12.3759546890016,12.5736050710127,12.3531488756926,12.3911585645409,87563.2003535901,0.0,1.0
2023-01-05,16.28,16.34,16.17,16.27,27507,12.3759546890016,12.4215663156195,12.2923333735354,12.3683527512319,36184.1951795418,0.0,1.0
2023-01-06,16.69,16.97,16.2491,16.26,84766,12.6876341375575,12.9004883951079,12.3524647012934,12.3607508134623,111505.779931983,0.0,1.0
2023-01-09,16.9,17.0,16.62,16.74,74328,12.8472748307203,12.9232942084169,12.6344205731699,12.7256438264058,97775.0703204636,0.0,1.0
2023-01-10,17.09,17.12,16.9,16.97,143519,12.9917116483438,13.0145174616528,12.8472748307203,12.9004883951079,188792.653069134,0.0,1.0
2023-01-11,17.58,17.64,17.14,17.16,82904,13.364206599057,13.4098182256749,13.0297213371921,13.0449252127314,109056.404448495,0.0,1.0
2023-01-12,17.38,17.5,17.19,17.5,68426,13.3077470072418,13.3996301856577,13.1622653080832,13.3996301856577,89364.7797296445,0.12573,1.0
2023-01-13,17.18,17.4,17.14,17.32,59761,13.1546083765485,13.3230608703111,13.1239806504099,13.2618054180338,78048.2360714248,0.0,1.0
2023-01-17,17.03,17.4,17.01,17.22,64476,13.0397544035286,13.3230608703111,13.0244405404593,13.1852361026872,84206.0552691752,0.0,1.0
2023-01-18,17.19,17.24,17.15,17.24,49896,13.1622653080832,13.2005499657565,13.1316375819445,13.2005499657565,65164.4849821757,0.0,1.0
2023-01-19,17.26,17.342,17.07,17.1,53422,13.2158638288258,13.27865066741,13.0703821296673,13.0933529242712,69769.4628170154,0.0,1.0
2023-01-20,17.22,17.2615,17.0501,17.26,102926,13.1852361026872,13.217012368556,13.0551448359133,13.2158638288258,134421.993371721,0.0,1.0
2023-01-23,17.07,17.2399,17.0501,17.13,43164,13.0703821296673,13.2004733964412,13.0551448359133,13.1163237188752,56372.4512941042,0.0,1.0
2023-01-24,17.09,17.204,17.01,17.09,59164,13.0856959927366,13.1729850122317,13.0244405404593,13.0856959927366,77268.5503744877,0.0,1.0
2023-01-25,17.205,17.31,17.0,17.07,46100,13.1737507053852,13.2541484864991,13.0167836089246,13.0703821296673,60206.8854753547,0.0,1.0
2023-01-26,17.1,17.273,17.0756,17.0756,42056,13.0933529242712,13.2258178398209,13.0746700113267,13.0746700113267,54925.396432788,0.0,1.0
2023-01-27,17.23,17.26,17.04,17.12,62910,13.1928930342218,13.2158638288258,13.0474113350633,13.1086667873406,82160.8495716829,0.0,1.0
2023-01-30,17.25,17.28,17.083,17.2,51239,13.2082068972912,13.2311776918951,13.0803361406623,13.1699222396179,66918.4512987352,0.0,1.0
2023-01-31,17.4,17.4,17.25,17.31,67260,13.3230608703111,13.3230608703111,13.2082068972912,13.2541484864991,87841.9765091618,0.0,1.0
2023-02-01,17.48,17.5,17.27,17.4,52948,13.3843163225884,13.3996301856577,13.2235207603605,13.3230608703111,69150.4158817588,0.0,1.0
2023-02-02,17.58,17.8499,17.48,17.58,85408,13.460885637935,13.6675462200555,13.3843163225884,13.460885637935,111543.376891087,0.0,1.0
2023-02-03,17.54,17.65,17.4109,17.65,53886,13.4302579117963,13.5144841586776,13.3314069256839,13.5144841586776,70375.4496903466,0.0,1.0
2023-02-06,17.29,17.54,17.14,17.44,77771,13.2388346234298,13.4302579117963,13.1239806504099,13.3536885964497,101569.407598781,0.0,1.0
2023-02-07,17.73,17.76,17.1483,17.37,84562,13.5757396109549,13.5987104055589,13.1303359035837,13.3000900757071,110438.495652212,0.0,1.0
2023-02-08,17.66,17.84,17.57,17.6,77486,13.5221410902123,13.6599658578362,13.4532287064003,13.4761995010043,101197.195833912,0.0,1.0
2023-02-09,17.72,17.85,17.625,17.81,45589,13.5680826794203,13.6676227893709,13.495341829841,13.6369950632322,59539.5163109748,0.0,1.0
2023-02-10,17.49,17.72,17.35,17.5852,97985,13.391973254123,13.5680826794203,13.2847762126378,13.464867242333,127969.016774461,0.0,1.0
2023-02-13,17.29,17.59,17.22,17.44,49250,13.2388346234298,13.4685425694697,13.1852361026872,13.3536885964497,64320.8049818053,0.0,1.0
2023-02-14,17.33,17.5294,17.16,17.16,82461,13.3657329497538,13.5195198597469,13.2346207396292,13.2346207396292,106918.87495974,0.12573,1.0
2023-02-15,17.35,17.36,17.2271,17.28,45442,13.3811579156508,13.3888703985993,13.2863715002137,13.3271705350113,58920.0654360303,0.0,1.0
2023-02-16,17.18,17.5331,17.15,17.28,29760,13.2500457055262,13.5223734784378,13.2269082566807,13.3271705350113,38586.7951977525,0.0,1.0
2023-02-17,17.26,17.39,17.0601,17.14,39583,13.3117455691142,13.4120078474448,13.1575730349737,13.2191957737322,51323.2901314731,0.0,1.0
2023-02-21,17.18,17.23,16.85,17.23,39821,13.2500457055262,13.2886081202687,12.9955337682257,13.2886081202687,51631.880765111,0.0,1.0
2023-02-22,17.23,17.35,17.0,17.16,42480,13.2886081202687,13.3811579156508,13.1112210124532,13.2346207396292,55079.5383064694,0.0,1.0
2023-02-23,17.29,17.34,17.0601,17.34,29999,13.3348830179598,13.3734454327023,13.1575730349737,13.3734454327023,38896.6824306912,0.0,1.0
2023-02-24,17.39,17.44,17.14,17.25,33057,13.4120078474448,13.4505702621873,13.2191957737322,13.3040330861657,42861.6830931485,0.0,1.0
2023-02-27,17.26,17.39,17.0001,17.39,56636,13.3117455691142,13.4120078474448,13.1112981372827,13.4120078474448,73434.1980114219,0.0,1.0
2023-02-28,17.18,17.29,17.0601,17.29,52235,13.2500457055262,13.3348830179598,13.1575730349737,13.3348830179598,67727.8644877219,0.0,1.0
2023-03-01,16.87,17.19,16.82,17.08,52592,13.0109587341227,13.2577581884747,12.9723963193802,13.1729208760412,68190.7504381785,0.0,1.0
2023-03-02,16.75,16.855,16.59,16.75,79742,12.9184089387406,12.9993900096999,12.7950092115646,12.9184089387406,103393.421460322,0.0,1.0
2023-03-03,16.76,16.905,16.75,16.75,47015,12.9261214216892,13.0379524244424,12.9184089387406,12.9184089387406,60959.6161365029,0.0,1.0
2023-03-06,16.71,16.89,16.71,16.86,25410,12.8875590069466,13.0263837000197,12.8875590069466,13.0032462511742,32946.5882384037,0.0,1.0
2023-03-07,16.67,16.779,16.67,16.76,15202,12.8567090751526,12.9407751392913,12.8567090751526,12.9261214216892,19710.9025737982,0.0,1.0
2023-03-08,16.66,16.78,16.6,16.71,46263,12.8489965922041,12.9415463875862,12.8027216945131,12.8875590069466,59984.5734621514,0.0,1.0
2023-03-09,16.71,16.8,16.63,16.74,44251,12.8875590069466,12.9569713534832,12.8258591433586,12.9106964557921,57375.81566854,0.0,1.0
2023-03-10,16.97,17.0,16.732,16.79,48616,13.0880835636077,13.1112210124532,12.9045264694333,12.9492588705347,63035.4716174036,0.0,1.0
2023-03-13,16.93,17.385,16.91,17.02,63187,13.0572336318137,13.4081516059705,13.0418086659167,13.1266459783502,81928.2200322709,0.0,1.0
2023-03-14,16.75,17.1999,16.56,16.79,86427,13.0153779868522,13.3649671543916,12.8677408634192,13.0464594865223,111226.293347944,0.12573,1.0
2023-03-15,16.68,16.97,16.48,16.89,50852,12.9609853624295,13.1863262350377,12.805577864079,13.1241632356975,65443.431674473,0.0,1.0
2023-03-16,16.72,16.8425,16.68,16.68,49685,12.9920668620996,13.0872539548393,12.9609853624295,12.9609853624295,63941.5736400966,0.0,1.0
2023-03-17,16.85,16.88,16.69,16.81,56263,13.0930817360274,13.11639286078,12.968755737347,13.0620002363573,72407.0596299236,0.0,1.0
2023-03-20,16.92,16.99,16.75,16.88,38157,13.1474743604501,13.2018669848727,13.0153779868522,13.11639286078,49105.7386612692,0.0,1.0
2023-03-21,16.86,17.025,16.75,16.95,42432,13.1008521109449,13.2290632970841,13.0153779868522,13.1707854852026,54607.4036972242,0.0,1.0
2023-03-22,16.88,16.96,16.7,16.88,30923,13.11639286078,13.1785558601202,12.9765261122645,13.11639286078,39796.020563001,0.0,1.0
2023-03-23,16.68,16.78,16.6,16.73,45931,12.9609853624295,13.0386891116047,12.8988223630893,12.9998372370171,59110.403921974,0.0,1.0
2023-03-24,16.85,16.87,16.6,16.67,65971,13.0930817360274,13.1086224858624,12.8988223630893,12.953214987512,84900.6652835023,0.0,1.0
2023-03-27,16.97,17.01,16.67,16.82,57131,13.1863262350377,13.2174077347078,12.953214987512,13.0697706112748,73524.1228465806,0.0,1.0
2023-03-28,17.23,17.44,16.81,16.97,94974,13.3883559828933,13.5515338561613,13.0620002363573,13.1863262350377,122225.762602285,0.0,1.0
2023-03-29,17.03,17.35,16.9277,17.35,76414,13.2329484845428,13.4816004819036,13.1534575491366,13.4816004819036,98340.1712415085,0.0,1.0
2023-03-30,17.04,17.2138,16.94,17.16,43818,13.2407188594603,13.3757679755269,13.1630151102851,13.3339633584706,56391.1014141444,0.0,1.0
2023-03-31,17.04,17.4,17.04,17.2,125307,13.2407188594603,13.5204523564912,13.2407188594603,13.3650448581407,161262.489043366,0.0,1.0
2023-04-03,16.96,17.25,16.89,17.1,75907,13.1785558601202,13.4038967327283,13.1241632356975,13.2873411089655,97687.6930723317,0.0,1.0
2023-04-04,16.95,17.1399,16.925,16.96,59642,13.1707854852026,13.3183449048864,13.1513595479088,13.1785558601202,76755.6271519101,0.0,1.0
2023-04-05,17.07,17.1399,17.0,17.13,72314,13.2640299842129,13.3183449048864,13.2096373597903,13.3106522337181,93063.7205637507,0.0,1.0
2023-04-06,16.99,17.13,16.93,17.08,117961,13.2018669848727,13.3106522337181,13.1552447353676,13.2718003591304,151808.633755851,0.0,1.0
2023-04-10,16.9,16.98,16.8001,16.98,68748,13.131933610615,13.1940966099552,13.054307565189,13.1940966099552,88474.4954132911,0.0,1.0
2023-04-11,16.83,17.0,16.81,16.86,60450,13.0775409861924,13.2096373597903,13.0620002363573,13.1008521109449,77795.4740171848,0.0,1.0
2023-04-12,17.06,17.08,16.86,16.98,49237,13.2562596092954,13.2718003591304,13.1008521109449,13.1940966099552,63365.0248831123,0.0,1.0
2023-04-13,16.94,17.0,16.795,16.88,51386,13.2607120341231,13.307680317597,13.1472053490613,13.2137437506493,65643.4464273142,0.12573,1.0
2023-04-14,16.69,16.9,16.69,16.9,38865,13.065010852982,13.2293998451406,13.065010852982,13.2293998451406,49648.3973338567,0.0,1.0
2023-04-17,16.63,16.7033,16.53,16.67,33014,13.0180425695081,13.0754221558187,12.9397620970517,13.0493547584907,42173.9917555628,0.0,1.0
2023-04-18,16.55,16.6,16.49,16.57,50442,12.955418191543,12.9945584277712,12.9084499080691,12.9710742860343,64437.5262656475,0.0,1.0
2023-04-19,16.68,16.69,16.48,16.49,51544,13.0571828057364,13.065010852982,12.9006218608235,12.9084499080691,65845.2847594571,0.0,1.0
2023-04-20,16.69,16.81,16.64,16.8,70574,13.065010852982,13.1589474199297,13.0258706167538,13.1511193726841,90155.3066625396,0.0,1.0
2023-04-21,16.67,16.7551,16.6,16.7,28718,13.0493547584907,13.1159714405512,12.9945584277712,13.0728389002277,36686.0330537424,0.0,1.0
2023-04-24,16.7,16.7599,16.6201,16.68,29895,13.0728389002277,13.1197289032291,13.0102928027349,13.0571828057364,38189.6008824299,0.0,1.0
2023-04-25,16.7,16.9,16.64,16.72,32471,13.0728389002277,13.2293998451406,13.0258706167538,13.0884949947189,41480.3321710447,0.0,1.0
2023-04-26,16.92,16.92,16.72,16.82,62220,13.2450559396319,13.2450559396319,13.0884949947189,13.1667754671754,79483.4242149118,0.0,1.0
2023-04-27,16.94,16.94,16.7,16.84,38715,13.2607120341231,13.2607120341231,13.0728389002277,13.1824315616667,49456.7786641005,0.0,1.0
2023-04-28,17.15,17.37,16.9,17.07,92692,13.4251010262817,13.5973180656859,13.2293998451406,13.3624766483165,118410.118247005,0.0,1.0
2023-05-01,16.97,17.165,16.87,17.08,70828,13.2841961758601,13.4368430971502,13.2059157034036,13.3703046955622,90479.7809433267,0.0,1.0
2023-05-02,17.0,17.19,16.91,17.13,67865,13.307680317597,13.4564132152643,13.2372278923862,13.4094449317904,86694.6734867409,0.0,1.0
2023-05-03,16.98,17.29,16.89,17.03,61307,13.2920242231057,13.5346936877207,13.2215717978949,13.3311644593339,78317.1052449956,0.0,1.0
2023-05-04,16.97,17.1699,16.89,16.89,66715,13.2841961758601,13.4406788403005,13.2215717978949,13.2215717978949,85225.597018609,0.0,1.0
2023-05-05,16.96,17.12,16.91,17.03,74996,13.2763681286144,13.4016168845448,13.2372278923862,13.3311644593339,95804.2250469554,0.0,1.0
2023-05-08,16.93,17.0,16.85,16.99,34876,13.2528839868775,13.307680317597,13.1902596089123,13.2998522703514,44552.6181761375,0.0,1.0
2023-05-09,16.79,16.95,16.755,16.84,36684,13.1432913254385,13.2685400813688,13.1158931600787,13.1824315616667,46862.2618755999,0.0,1.0
2023-05-10,16.93,17.01,16.8,16.82,40464,13.2528839868775,13.3155083648427,13.1511193726841,13.1667754671754,51691.0523534588,0.0,1.0
2023-05-11,16.9,17.1045,16.84,17.05,28662,13.2293998451406,13.389483411314,13.1824315616667,13.3468205538252,36614.4954170332,0.0,1.0
2023-05-12,16.86,16.9807,16.75,16.75,28571,13.2965096941775,13.3916988234828,13.2097590378098,13.2097590378098,36228.0832398398,0.12573,1.0
2023-05-15,16.72,16.92,16.6,16.83,39916,13.1860997678913,13.3438282340144,13.0914626882174,13.272850424259,50613.5651745284,0.0,1.0
2023-05-16,16.57,16.7,16.5461,16.61,27131,13.067803418299,13.170326921279,13.0489548665973,13.0993491115236,34402.1604557102,0.0,1.0
2023-05-17,16.4801,16.635,16.4801,16.57,41918,12.9969044727766,13.119065169789,12.9969044727766,13.067803418299,53152.1050452422,0.0,1.0
2023-05-18,16.42,16.5,16.42,16.44,38587,12.9495070687067,13.0125984551559,12.9495070687067,12.965279915319,48928.3906050085,0.0,1.0
2023-05-19,16.38,16.5,16.32,16.42,66333,12.917961375482,13.0125984551559,12.8706428356451,12.9495070687067,84110.3722497745,0.0,1.0
2023-05-22,16.21,16.46,16.19,16.46,55077,12.7838921792774,12.9810527619313,12.7681193326651,12.9810527619313,69837.7424871605,0.0,1.0
2023-05-23,16.32,16.33,16.15,16.2,37171,12.8706428356451,12.8785292589513,12.7365736394405,12.7760057559712,47132.8998672811,0.0,1.0
2023-05-24,16.15,16.42,16.09,16.37,42136,12.7365736394405,12.9495070687067,12.6892550996035,12.9100749521759,53428.5294667282,0.0,1.0
2023-05-25,15.89,16.14,15.86,16.1,67611,12.5315266334804,12.7286872161343,12.507867363562,12.6971415229097,85730.8787206896,0.0,1.0
2023-05-26,16.2,16.23,15.9468,16.03,65804,12.7760057559712,12.7996650258897,12.5763215178594,12.6419365597666,83439.5992269936,0.0,1.0
2023-05-30,16.18,16.2,16.05,16.2,68285,12.7602329093589,12.7760057559712,12.6577094063789,12.7760057559712,86585.512023817,0.0,1.0
2023-05-31,16.32,16.34,16.1819,16.33,47559,12.8706428356451,12.8864156822574,12.7617313297871,12.8785292589513,60304.9039516834,0.0,1.0
2023-06-01,16.31,16.44,16.29,16.36,42985,12.8627564123389,12.965279915319,12.8469835657266,12.9021885288697,54505.063108205,0.0,1.0
2023-06-02,16.37,16.52,16.2905,16.52,42704,12.9100749521759,13.0283713017682,12.8473778868919,13.0283713017682,54148.7545649127,0.0,1.0
2023-06-05,16.22,16.4499,16.22,16.37,28634,12.7917786025836,12.9730874743921,12.7917786025836,12.9100749521759,36307.9673616454,0.0,1.0
2023-06-06,16.39,16.4,16.14,16.23,45505,12.9258477987882,12.9337342220943,12.7286872161343,12.7996650258897,57700.4279804317,0.0,1.0
2023-06-07,16.3,16.4699,16.2415,16.36,17951,12.8548699890328,12.9888603210044,12.8087344126918,12.9021885288697,22761.9027068834,0.0,1.0
2023-06-08,16.34,16.35,16.24,16.29,16249,12.8864156822574,12.8943021055636,12.8075514491959,12.8469835657266,20603.7634161968,0.0,1.0
2023-06-09,16.43,16.47,16.28,16.28,21209,12.9573934920128,12.9889391852374,12.8390971424205,12.8390971424205,26893.0530059769,0.0,1.0
2023-06-12,16.42,16.48,16.35,16.41,31811,12.9495070687067,12.9968256085436,12.8943021055636,12.9416206454005,40336.4095041316,0.0,1.0
2023-06-13,16.23,16.56,16.23,16.43,37598,12.7996650258897,13.0599169949928,12.7996650258897,12.9573934920128,47674.336692853,0.0,1.0
2023-06-14,16.34,16.36,16.1781,16.25,30390,12.9855716824857,13.0014658950714,12.8569080316048,12.9140477258502,38240.3341294363,0.12573,1.0
2023-06-15,16.28,16.4603,16.2506,16.45,50826,12.9378890447287,13.0811753711885,12.9145245522278,13.0729898517068,63955.35447393,0.0,1.0
2023-06-16,16.13,16.35,16.08,16.31,40944,12.8186824503363,12.9935187887785,12.7789469188721,12.9617303636072,51520.6397037063,0.0,1.0
2023-06-20,15.93,16.2,15.84,16.17,151835,12.6597403244796,12.8743121943861,12.5882163678442,12.8504708755076,191056.963887561,0.0,1.0
2023-06-21,16.22,16.25,15.9,15.93,72007,12.8902064069717,12.9140477258502,12.6358990056011,12.6597403244796,90607.8229568387,0.0,1.0
2023-06-22,15.92,16.25,15.9,16.21,84958,12.6517932181868,12.9140477258502,12.6358990056011,12.8822593006789,106904.320729472,0.0,1.0
2023-06-23,16.08,16.13,16.0201,16.05,26733,12.7789469188721,12.8186824503363,12.731343752178,12.7551055999936,33638.6591734854,0.0,1.0
2023-06-26,16.14,16.19,16.09,16.15,31476,12.8266295566291,12.8663650880932,12.7868940251649,12.8345766629219,39606.869268119,0.0,1.0
2023-06-27,16.21,16.25,16.12,16.13,31359,12.8822593006789,12.9140477258502,12.8107353440434,12.8186824503363,39459.6458692002,0.0,1.0
2023-06-28,16.32,16.39,16.1,16.25,49900,12.9696774699,13.0253072139499,12.7948411314578,12.9140477258502,62790.1504790681,0.0,1.0
2023-06-29,16.12,16.26,16.039,16.26,53943,12.8107353440434,12.9219948321431,12.7463637830715,12.9219948321431,67877.5368194863,0.0,1.0
2023-06-30,16.3,16.35,16.1604,16.35,69229,12.9537832573144,12.9935187887785,12.8428416534665,12.9935187887785,87112.2109722522,0.0,1.0
2023-07-03,16.245,16.3499,16.24,16.24,17846,12.9100741727038,12.9934393177156,12.9061006195574,12.9061006195574,22455.9724538967,0.0,1.0
2023-07-05,16.2,16.4,16.18,16.22,55816,12.8743121943861,13.0332543202427,12.8584179818004,12.8902064069717,70234.3695218366,0.0,1.0
2023-07-06,15.88,16.2,15.85,16.2,49266,12.6200047930155,12.8743121943861,12.596163474137,12.8743121943861,61992.3758216784,0.0,1.0
2023-07-07,16.04,16.1,15.91,15.91,42419,12.7471584937008,12.7948411314578,12.643846111894,12.643846111894,53376.6611858031,0.0,1.0
2023-07-10,16.13,16.2,16.0513,16.12,42241,12.8186824503363,12.8743121943861,12.7561387238117,12.8107353440434,53152.6802883025,0.0,1.0
2023-07-11,16.28,16.33,16.0907,16.2,31809,12.9378890447287,12.9776245761929,12.7874503226054,12.8743121943861,40025.8897111959,0.0,1.0
2023-07-12,16.23,16.3999,16.205,16.35,45697,12.8981535132646,13.0331748491798,12.8782857475325,12.9935187887785,57501.4329948288,0.0,1.0
2023-07-13,16.18,16.23,16.08,16.14,25198,12.9583369492202,12.9983812537604,12.8782483401397,12.926301505588,31462.6515422208,0.12573,1.0
2023-07-14,16.09,16.2599,16.01,16.12,46053,12.8862572010477,13.0223277478755,12.8221863137834,12.9102837837719,57502.5593885985,0.0,1.0
2023-07-17,16.11,16.15,16.005,16.05,43788,12.9022749228638,12.934310366496,12.8181818833293,12.8542217574156,54674.4418497807,0.0,1.0
2023-07-18,16.385,16.405,16.09,16.09,75308,13.1225185978351,13.1385363196512,12.8862572010477,12.8862572010477,94030.8501603928,0.0,1.0
2023-07-19,16.57,16.6285,16.375,16.47,52227,13.270682524634,13.3175343609461,13.1145097369271,13.1905939155535,65211.5208387797,0.0,1.0
2023-07-20,16.54,16.61,16.41,16.57,45895,13.2466559419099,13.3027179682662,13.1425407501053,13.270682524634,57305.2779002391,0.0,1.0
2023-07-21,16.74,16.7999,16.5,16.53,57056,13.4068331600708,13.45480623691,13.2146204982777,13.2386470810018,71241.0924038795,0.0,1.0
2023-07-24,16.89,16.9877,16.6301,16.71,94965,13.5269660736915,13.6052126447631,13.3188157786914,13.3828065773467,118574.914822883,0.0,1.0
2023-07-25,16.65,16.865,16.53,16.86,37602,13.3347534118984,13.5069439214214,13.2386470810018,13.5029394909674,46950.4969954198,0.0,1.0
2023-07-26,16.54,16.81,16.43,16.66,41612,13.2466559419099,13.4628951864271,13.1585584719213,13.3427622728064,51957.4512252914,0.0,1.0
2023-07-27,16.52,16.73,16.3384,16.71,43024,13.2306382200938,13.3988242991628,13.0851973060036,13.3828065773467,53720.4984503734,0.0,1.0
2023-07-28,16.45,16.58,16.28,16.54,34631,13.1745761937374,13.2786913855421,13.0384255583006,13.2466559419099,43240.8558440612,0.0,1.0
2023-07-31,16.66,16.68,16.34,16.57,68221,13.3427622728064,13.3587799946225,13.0864787237489,13.270682524634,85181.9013755797,0.0,1.0
2023-08-01,16.44,16.65,16.25,16.65,57046,13.1665673328294,13.3347534118984,13.0143989755765,13.3347534118984,71228.6062337302,0.0,1.0
2023-08-02,16.19,16.4,16.12,16.4,63882,12.9663458101282,13.1345318891972,12.9102837837719,13.1345318891972,79764.1521477958,0.0,1.0
2023-08-03,16.15,16.19,16.0,16.13,57719,12.934310366496,12.9663458101282,12.8141774528753,12.9182926446799,72068.9254847786,0.0,1.0
2023-08-04,16.11,16.1999,16.05,16.15,40277,12.9022749228638,12.9742745824272,12.8542217574156,12.934310366496,50290.5475103594,0.0,1.0
2023-08-07,15.82,16.19,15.7,16.1,106100,12.6700179565305,12.9663458101282,12.5739116256339,12.8942660619558,132478.265284135,0.0,1.0
2023-08-08,15.76,15.95,15.74,15.82,71730,12.6219647910822,12.7741331483351,12.6059470692661,12.6700179565305,89563.2984809709,0.0,1.0
2023-08-09,15.81,15.81,15.76,15.76,43142,12.6620090956224,12.6620090956224,12.6219647910822,12.6219647910822,53867.8352581354,0.0,1.0
2023-08-10,15.85,15.95,15.73,15.82,64370,12.6940445392546,12.7741331483351,12.5979382083581,12.6700179565305,80373.4772510819,0.0,1.0
2023-08-11,15.92,15.97,15.8592,15.95,67131,12.7501065656109,12.7901508701512,12.70141269129,12.7741331483351,83820.9088293055,0.0,1.0
2023-08-14,15.58,15.85,15.58,15.78,86640,12.5785007029342,12.7964849898272,12.5785007029342,12.7399705450772,107314.157058887,0.12573,1.0
2023-08-15,15.32,15.6145,15.21,15.55,101170,12.3685899081484,12.6063542507039,12.2797814949698,12.5542802266128,125311.325826957,0.0,1.0
2023-08-16,15.31,15.46,15.25,15.4,67084,12.3605164160413,12.4816187976485,12.3120754633984,12.4331778450056,83091.6771945791,0.0,1.0
2023-08-17,15.21,15.28,15.11,15.25,72601,12.2797814949698,12.3362959397198,12.1990465738983,12.3120754633984,89925.1513923388,0.0,1.0
2023-08-18,15.24,15.3402,15.21,15.3,64595,12.3040019712912,12.3848983622049,12.2797814949698,12.3524429239341,80008.7485597739,0.0,1.0
2023-08-21,14.82,15.2,14.82,15.2,132506,11.9649153027911,12.2717080028627,11.9649153027911,12.2717080028627,164124.765642253,0.0,1.0
2023-08-22,14.84,14.9664,14.79,14.86,134966,11.9810622870054,12.0831112272397,11.9406948264697,11.9972092712197,167171.774256806,0.0,1.0
2023-08-23,14.94,15.0,14.91,14.91,103237,12.0617972080768,12.1102381607197,12.0375767317554,12.0375767317554,127871.556236015,0.0,1.0
2023-08-24,15.02,15.05,14.94,15.0,72620,12.126385144934,12.1506056212555,12.0617972080768,12.1102381607197,89948.6851987115,0.0,1.0
2023-08-25,15.01,15.11,14.81,15.11,82635,12.1183116528269,12.1990465738983,11.9568418106839,12.1990465738983,102353.478399828,0.0,1.0
2023-08-28,15.04,15.18,14.97,15.02,121827,12.1425321291483,12.2555610186484,12.0860176843983,12.126385144934,150897.527839485,0.0,1.0
2023-08-29,15.31,15.3896,15.01,15.01,85696,12.3605164160413,12.4247814132142,12.1183116528269,12.1183116528269,106144.898468586,0.0,1.0
2023-08-30,15.39,15.42,15.26,15.26,72751,12.4251043528984,12.4493248292199,12.3201489555055,12.3201489555055,90110.9446005435,0.0,1.0
2023-08-31,15.48,15.545,15.372,15.53,72685,12.4977657818628,12.5502434805592,12.4105720671056,12.5381332423985,90029.195588933,0.0,1.0
2023-09-01,15.25,15.64,15.1,15.41,133576,12.3120754633984,12.6269416555771,12.1909730817912,12.4412513371127,165450.090527445,0.0,1.0
2023-09-05,15.06,15.21,15.02,15.16,51353,12.1586791133626,12.2797814949698,12.126385144934,12.2394140344341,63606.9241394854,0.0,1.0
2023-09-06,15.06,15.1004,15.0,15.03,73866,12.1586791133626,12.1912960214755,12.1102381607197,12.1344586370412,91492.0074481963,0.0,1.0
2023-09-07,15.03,15.17,14.99,15.16,77711,12.1344586370412,12.2474875265412,12.1021646686126,12.2394140344341,96254.5066851699,0.0,1.0
2023-09-08,15.07,15.15,15.03,15.03,43280,12.1667526054698,12.2313405423269,12.1344586370412,12.1344586370412,53607.533673922,0.0,1.0
2023-09-11,15.34,15.37,15.01,15.15,103324,12.3847368923627,12.4089573686841,12.1183116528269,12.2313405423269,127979.316296773,0.0,1.0
2023-09-12,15.5,15.56,15.26,15.26,72510,12.5139127660771,12.5623537187199,12.3201489555055,12.3201489555055,89812.4368460278,0.0,1.0
2023-09-13,15.61,15.61,15.4201,15.59,22918,12.6027211792557,12.6027211792557,12.449405564141,12.5865741950414,28386.7249708629,0.0,1.0
2023-09-14,15.52,15.56,15.36,15.46,49005,12.6315677665545,12.6641233535817,12.5013454184457,12.5827343860137,60210.8632955113,0.12573,1.0
2023-09-15,15.56,15.6,15.425,15.5,45280,12.6641233535817,12.6966789406089,12.5542482473649,12.6152899730409,55634.0759110448,0.0,1.0
2023-09-18,15.57,15.63,15.51,15.53,25205,12.6722622503385,12.7210956308793,12.6234288697977,12.6397066633113,30968.5707450946,0.0,1.0
2023-09-19,15.56,15.585,15.53,15.53,35828,12.6641233535817,12.6844705954737,12.6397066633113,12.6397066633113,44020.7082981651,0.0,1.0
2023-09-20,15.69,15.73,15.56,15.56,47423,12.7699290114201,12.8024845984473,12.6641233535817,12.6641233535817,58267.1109083366,0.0,1.0
2023-09-21,15.44,15.5666,15.3478,15.48,67544,12.5664565925001,12.6694950254412,12.4914159644024,12.5990121795273,82989.1347909808,0.0,1.0
2023-09-22,15.41,15.56,15.36,15.4,30587,12.5420399022297,12.6641233535817,12.5013454184457,12.5339010054729,37581.2605983023,0.0,1.0
2023-09-25,15.2,15.3799,15.114,15.3,37537,12.3711230703369,12.5175418229917,12.3011285582284,12.4525120379049,46120.5014901256,0.0,1.0
2023-09-26,14.89,15.24,14.77,15.2,70516,12.1188172708761,12.4036786573641,12.0211505097945,12.3711230703369,86640.73535652,0.0,1.0
2023-09-27,15.09,15.2,14.835,15.04,78464,12.2815952060121,12.3711230703369,12.0740533387137,12.2409007222281,96406.1866670542,0.0,1.0
2023-09-28,15.32,15.32,14.87,14.98,97914,12.4687898314185,12.4687898314185,12.1025394773625,12.1920673416873,120303.774486617,0.0,1.0
2023-09-29,15.54,15.61,15.275,15.4,81196,12.6478455600681,12.7048178373657,12.4321647960129,12.5339010054729,99762.9069715812,0.0,1.0
2023-10-02,15.2,15.46,15.15,15.46,51597,12.3711230703369,12.5827343860137,12.3304285865529,12.5827343860137,63395.5701144473,0.0,1.0
2023-10-03,15.25,15.2658,15.04,15.14,57724,12.4118175541209,12.4246770109966,12.2409007222281,12.3222896897961,70923.6174445483,0.0,1.0
2023-10-04,14.96,15.2424,14.88,15.2,49746,12.1757895481737,12.4056319925857,12.1106783741193,12.3711230703369,61121.3061013876,0.0,1.0
2023-10-05,14.73,15.2799,14.72,14.92,69521,11.9885949227673,12.4361528554237,11.9804560260105,12.1432339611465,85418.2109410718,0.0,1.0
2023-10-06,15.02,15.05,14.7044,14.73,39804,12.2246229287145,12.2490396189849,11.9677593470698,11.9885949227673,48905.8912889404,0.0,1.0
2023-10-09,15.31,15.35,15.0,15.12,52652,12.4606509346617,12.4932065216889,12.2083451352009,12.3060118962825,64691.8145951486,0.0,1.0
2023-10-10,15.39,15.41,15.2,15.27,47759,12.5257621087161,12.5420399022297,12.3711230703369,12.4280953476345,58679.9432737542,0.0,1.0
2023-10-11,15.46,15.62,15.4,15.44,76463,12.5827343860137,12.7129567341225,12.5339010054729,12.5664565925001,93947.6224908617,0.0,1.0
2023-10-12,15.24,15.47,15.17,15.43,47454,12.5060090062873,12.6947479873534,12.448566707702,12.6619238167332,57828.1176382023,0.12573,1.0
2023-10-13,15.24,15.34,15.195,15.3,81488,12.5060090062873,12.5880694328378,12.4690818143396,12.5552452622176,99302.4328845162,0.0,1.0
2023-10-16,15.26,15.28,15.15,15.2,32144,12.5224210915974,12.5388331769075,12.4321546223919,12.4731848356672,39171.1344325531,0.0,1.0
2023-10-17,15.12,15.2099,15.1,15.17,36399,12.4075364944268,12.4813088178957,12.3911244091167,12.448566707702,44356.3377989826,0.0,1.0
2023-10-18,14.75,15.04,14.7,15.04,43423,12.1039129161902,12.3418881531865,12.062882702915,12.3418881531865,52915.8838496996,0.0,1.0
2023-10-19,14.35,14.96,14.22,14.77,99938,11.7756712099884,12.2762398119461,11.6689926554728,12.1203250015003,121785.864637895,0.0,1.0
2023-10-20,14.49,14.58,14.3,14.35,46786,11.890555807159,11.9644101910544,11.7346409967132,11.7756712099884,57014.0833611694,0.0,1.0
2023-10-23,14.7,14.8257,14.3367,14.45,86824,12.062882702915,12.1660326590889,11.7647571732572,11.8577316365388,105804.958187281,0.0,1.0
2023-10-24,14.98,15.16,14.69,14.69,128038,12.2926518972562,12.440360665047,12.0546766602599,12.0546766602599,156028.923297512,0.0,1.0
2023-10-25,14.78,14.9498,14.76,14.89,53559,12.1285310441553,12.267869648438,12.1121189588452,12.2187975133608,65267.7572509055,0.0,1.0
2023-10-26,14.82,14.9,14.6967,14.75,39857,12.1613552147755,12.2270035560158,12.0601747088388,12.1039129161902,48570.3056582337,0.0,1.0
2023-10-27,14.75,14.93,14.64,14.93,49110,12.1039129161902,12.251621683981,12.0136464469847,12.251621683981,59846.1427321638,0.0,1.0
2023-10-30,14.8,14.85,14.55,14.78,51690,12.1449431294654,12.1859733427406,11.9397920630893,12.1285310441553,62990.1673350754,0.0,1.0
2023-10-31,14.72,14.98,14.65,14.98,52274,12.079294788225,12.2926518972562,12.0218524896397,12.2926518972562,63701.8380203858,0.0,1.0
2023-11-01,15.07,15.13,14.72,14.72,85093,12.3665062811516,12.4157425370819,12.079294788225,12.079294788225,103695.537029282,0.0,1.0
2023-11-02,15.37,15.42,15.2,15.2,92142,12.6126875608029,12.6537177740781,12.4731848356672,12.4731848356672,112285.548434678,0.0,1.0
2023-11-03,15.58,15.68,15.3906,15.42,79824,12.7850144565588,12.8670748831093,12.6295920086723,12.6537177740781,97274.658877057,0.0,1.0
2023-11-06,15.08,15.5,15.0,15.5,51770,12.3747123238066,12.7193661153185,12.3090639825663,12.7193661153185,63087.6564700496,0.0,1.0
2023-11-07,15.21,15.2818,15.09,15.17,174024,12.4813908783222,12.5403102645854,12.3829183664617,12.448566707702,212068.115308941,0.0,1.0
2023-11-08,15.2,15.3599,15.15,15.2,96716,12.4731848356672,12.6043994577213,12.4321546223919,12.4731848356672,117859.489726816,0.0,1.0
2023-11-09,14.89,15.21,14.85,15.18,58035,12.2187975133608,12.4813908783222,12.1859733427406,12.4567727503571,70722.2743527007,0.0,1.0
2023-11-10,14.94,14.98,14.84,14.91,32579,12.259827726636,12.2926518972562,12.1777673000856,12.2352095986709,39701.2316039742,0.0,1.0
2023-11-13,14.97,15.0879,14.88,14.92,44023,12.2844458546011,12.3811950975041,12.2105914707057,12.2434156413259,53647.052362005,0.0,1.0
2023-11-14,15.2,15.25,15.04,15.05,80592,12.576359409969,12.6177290132913,12.4439766793378,12.4522506000022,97404.8498509808,0.12573,1.0
2023-11-15,15.36,15.36,15.11,15.13,53711,12.7087421406003,12.7087421406003,12.501894123989,12.5184419653179,64916.0200807278,0.0,1.0
2023-11-16,15.41,15.55,15.3,15.39,86310,12.7501117439226,12.8659466332249,12.6590986166136,12.7335639025936,104315.721047227,0.0,1.0
2023-11-17,15.41,15.49,15.31,15.46,34010,12.7501117439226,12.8163031092382,12.667372537278,12.7914813472448,41105.0593536807,0.0,1.0
2023-11-20,15.61,15.64,15.3601,15.41,77719,12.9155901572116,12.940411919205,12.7088248798069,12.7501117439226,93932.49361684,0.0,1.0
2023-11-21,15.64,15.72,15.58,15.69,51762,12.940411919205,13.0066032845206,12.8907683952183,12.9817815225272,62560.4258237349,0.0,1.0
2023-11-22,15.57,15.7651,15.4,15.75,82374,12.8824944745538,13.0439186667173,12.7418378232581,13.031425046514,99558.605092623,0.0,1.0
2023-11-24,15.53,15.65,15.48,15.48,16669,12.849398791896,12.9486858398694,12.8080291885737,12.8080291885737,20146.434412423,0.0,1.0
2023-11-27,15.51,15.612,15.39,15.58,57869,12.8328509505671,12.9172449413445,12.7335639025936,12.8907683952183,69941.4489778934,0.0,1.0
2023-11-28,15.54,15.61,15.48,15.58,95630,12.8576727125604,12.9155901572116,12.8080291885737,12.8907683952183,115580.030167378,0.0,1.0
2023-11-29,15.7,15.72,15.51,15.65,77208,12.9900554431917,13.0066032845206,12.8328509505671,12.9486858398694,93314.890402205,0.0,1.0
2023-11-30,15.65,15.78,15.61,15.76,82160,12.9486858398694,13.0562468085073,12.9155901572116,13.0396989671784,99299.9610849288,0.0,1.0
2023-12-01,15.88,15.96,15.62,15.75,166988,13.1389860151519,13.2051773804675,12.9238640778761,13.031425046514,201824.511948028,0.0,1.0
2023-12-04,15.86,16.08,15.76,15.84,109311,13.122438173823,13.3044644284409,13.0396989671784,13.105890332494,132115.117406945,0.0,1.0
2023-12-05,16.01,16.055,15.85,15.93,104695,13.2465469837898,13.2837796267798,13.1141642531585,13.1803556184741,126536.141988639,0.0,1.0
2023-12-06,15.94,16.15,15.92,16.13,50040,13.1886295391386,13.3623818730921,13.1720816978097,13.3458340317632,60479.1875935956,0.0,1.0
2023-12-07,16.2,16.22,15.88,15.88,59672,13.4037514764144,13.4202993177433,13.1389860151519,13.1389860151519,72120.5851735618,0.0,1.0
2023-12-08,15.98,16.14,15.96,16.05,51452,13.2217252217964,13.3541079524276,13.2051773804675,13.2796426664476,62185.7545976356,0.0,1.0
2023-12-11,16.04,16.07,15.96,16.04,64093,13.2713687457831,13.2961905077765,13.2051773804675,13.2713687457831,77463.8803044831,0.0,1.0
2023-12-12,15.96,16.0739,15.91,15.96,40304,13.2051773804675,13.2994173368356,13.1638077771452,13.2051773804675,48712.0938603573,0.0,1.0
2023-12-13,16.36,16.5,15.8976,15.91,81865,13.5361342070456,13.651969096348,13.1535481155213,13.1638077771452,98943.419111705,0.0,1.0
2023-12-14,16.51,16.6,16.2501,16.47,75076,13.7642710215266,13.8393033892999,13.5475942172568,13.7309233025162,90052.3360853241,0.12573,1.0
2023-12-15,16.55,16.66,16.48,16.51,67406,13.797618740537,13.8893249678154,13.7392602322688,13.7642710215266,80852.3065449323,0.0,1.0
2023-12-18,16.42,16.53,16.3689,16.47,55160,13.6892386537533,13.7809448810318,13.6466369427175,13.7309233025162,66163.4458211209,0.0,1.0
2023-12-19,16.535,16.56,16.38,16.46,72079,13.7851133459081,13.8059556702895,13.6558909347429,13.7225863727636,86457.4875152387,0.0,1.0
2023-12-20,16.6,16.645,16.4,16.62,78367,13.8393033892999,13.8768195731866,13.6725647942481,13.8559772488051,93999.8324630854,0.0,1.0
2023-12-21,16.6,16.7,16.35,16.67,65535,13.8393033892999,13.9226726868258,13.6308801454851,13.897661897568,78608.0750885998,0.0,1.0
2023-12-22,16.43,16.61,16.35,16.59,39741,13.6975755835059,13.8476403190525,13.6308801454851,13.8309664595473,47668.6276355541,0.0,1.0
2023-12-26,16.18,16.5499,16.16,16.39,106473,13.4891523396911,13.7975353712394,13.4724784801859,13.6642278644955,127712.483083978,0.0,1.0
2023-12-27,16.51,16.58,16.2808,16.33,105640,13.7642710215266,13.8226295297947,13.5731885915972,13.61420628598,126713.314295562,0.0,1.0
2023-12-28,16.37,16.48,16.31,16.41,73426,13.6475540049903,13.7392602322688,13.5975324264748,13.6809017240007,88073.190225918,0.0,1.0
2023-12-29,16.19,16.48,16.1287,16.48,113256,13.4974892694437,13.7392602322688,13.4463838900603,13.7392602322688,135848.571789646,0.0,1.0
2024-01-02,16.23,16.28,16.09,16.13,79213,13.5308369884541,13.572521637217,13.4141199719178,13.4474676909282,95014.5945219079,0.0,1.0
2024-01-03,16.46,16.51,16.17,16.22,58976,13.7225863727636,13.7642710215266,13.4808154099385,13.5225000587015,70740.6704268753,0.0,1.0
2024-01-04,16.69,16.8299,16.2714,16.31,112583,13.9143357570732,14.030969404312,13.5653518776298,13.5975324264748,135041.320175476,0.0,1.0
2024-01-05,16.73,16.81,16.51,16.68,63247,13.9476834760836,14.0143789141043,13.7642710215266,13.9059988273206,75863.6594968896,0.0,1.0
2024-01-08,16.79,16.85,16.651,16.83,111056,13.9977050545991,14.0477266331147,13.8818217310381,14.0310527736095,133209.710643771,0.0,1.0
2024-01-09,16.87,16.87,16.65,16.81,87266,14.0644004926198,14.0644004926198,13.8809880380629,14.0143789141043,104674.02579815,0.0,1.0
2024-01-10,16.67,16.85,16.61,16.8,75875,13.897661897568,14.0477266331147,13.8476403190525,14.0060419843517,91010.7224742126,0.0,1.0
2024-01-11,16.45,16.7,16.45,16.64,53979,13.8190696607904,14.0290859170334,13.8190696607904,13.9786820155351,64255.7402051053,0.12573,1.0
2024-01-12,16.35,16.6396,16.35,16.41,56873,13.7350631582932,13.9783459895251,13.7350631582932,13.7854670597915,67700.7116227598,0.0,1.0
2024-01-16,16.17,16.4499,16.11,16.35,84195,13.5838514537982,13.8189856542879,13.5334475522999,13.7350631582932,100224.38441929,0.0,1.0
2024-01-17,16.23,16.25,16.1,16.14,52682,13.6342553552965,13.651056655796,13.5250469020501,13.558649503049,62711.8121025837,0.0,1.0
2024-01-18,16.17,16.25,16.06,16.25,44641,13.5838514537982,13.651056655796,13.4914443010513,13.651056655796,53139.9340205656,0.0,1.0
2024-01-19,16.09,16.24,16.06,16.24,45188,13.5166462518004,13.6426560055462,13.4914443010513,13.6426560055462,53791.0740915598,0.0,1.0
2024-01-22,16.38,16.38,16.17,16.28,119237,13.7602651090423,13.7602651090423,13.5838514537982,13.6762586065451,141937.822020344,0.0,1.0
2024-01-23,16.4,16.44,16.32,16.39,62196,13.7770664095418,13.8106690105406,13.709861207544,13.768665759292,74037.1258785218,0.0,1.0
2024-01-24,16.42,16.51,16.3,16.51,35780,13.7938677100412,13.8694735622887,13.6930599070446,13.8694735622887,42591.9410240774,0.0,1.0
2024-01-25,16.49,16.52,16.3071,16.44,46265,13.8526722617892,13.8778742125384,13.6990243687219,13.8106690105406,55073.1177048336,0.0,1.0
2024-01-26,16.45,16.6,16.34,16.6,53759,13.8190696607904,13.9450794145362,13.7266625080434,13.9450794145362,63993.8557158572,0.0,1.0
2024-01-29,16.5,16.53,16.39,16.53,71667,13.861072912039,13.8862748627881,13.768665759292,13.8862748627881,85311.2531406525,0.0,1.0
2024-01-30,16.69,16.69,16.4601,16.6,96654,14.0206852667837,14.0206852667837,13.8275543175426,13.9450794145362,115055.379199026,0.0,1.0
2024-01-31,16.74,16.86,16.6701,16.77,71258,14.0626885180323,14.1634963210289,14.0039679727867,14.0878904687814,84824.3860674594,0.0,1.0
2024-02-01,17.0,17.0,16.57,16.86,91242,14.281105424525,14.281105424525,13.919877463787,14.1634963210289,108613.020763523,0.0,1.0
2024-02-02,16.78,16.95,16.7004,16.95,40770,14.0962911190311,14.2391021732764,14.0294219430434,14.2391021732764,48531.9573938412,0.0,1.0
2024-02-05,16.7,16.75,16.61,16.73,51380,14.0290859170334,14.071089168282,13.9534800647859,14.0542878677825,61161.9320798516,0.0,1.0
2024-02-06,16.72,16.83,16.68,16.7,36765,14.0458872175328,14.1382943702797,14.0122846165339,14.0290859170334,43764.4693054837,0.0,1.0
2024-02-07,16.76,16.86,16.73,16.81,34478,14.0794898185317,14.1634963210289,14.0542878677825,14.1214930697803,41042.0610013454,0.0,1.0
2024-02-08,16.67,16.82,16.6,16.68,47537,14.0038839662842,14.12989372003,13.9450794145362,14.0122846165339,56587.2862063043,0.0,1.0
2024-02-09,16.69,16.85,16.66,16.79,60472,14.0206852667837,14.1550956707792,13.9954833160345,14.1046917692809,71984.9037900503,0.0,1.0
2024-02-12,16.6,16.737,16.585,16.72,68261,13.9450794145362,14.0601683229573,13.9324784391616,14.0458872175328,81256.8050934751,0.0,1.0
2024-02-13,16.405,16.57,16.34,16.54,38977,13.7812667346666,13.919877463787,13.7266625080434,13.8946755130378,46397.5988064691,0.0,1.0
2024-02-14,16.26,16.34,16.21,16.27,63506,13.7650786816354,13.8328035459977,13.722750641409,13.7735442896807,75016.4662246099,0.12573,1.0
2024-02-15,16.35,16.5,16.28,16.45,44209,13.841269154043,13.9682532747223,13.782009897726,13.9259252344959,52221.8838428459,0.0,1.0
2024-02-16,16.24,16.3499,16.19,16.33,44498,13.7481474655448,13.8411844979625,13.7058194253184,13.8243379379524,52563.2651097959,0.0,1.0
2024-02-20,16.26,16.43,16.15,16.29,71448,13.7650786816354,13.9089940184053,13.6719569931373,13.7904755057713,84397.9541904061,0.0,1.0
2024-02-21,16.18,16.44,16.115,16.38,135071,13.6973538172731,13.9174596264506,13.6423273649788,13.8666659781788,159552.626671878,0.0,1.0
2024-02-22,16.25,16.44,16.2,16.36,65007,13.7566130735901,13.9174596264506,13.7142850333637,13.8497347620883,76789.5225626432,0.0,1.0
2024-02-23,16.33,16.4,16.275,16.38,49686,13.8243379379524,13.8835971942694,13.7777770937033,13.8666659781788,58691.5904140706,0.0,1.0
2024-02-26,16.36,16.36,16.22,16.33,52338,13.8497347620883,13.8497347620883,13.7312162494543,13.8243379379524,61824.2655696095,0.0,1.0
2024-02-27,16.15,16.48,16.06,16.48,184355,13.6719569931373,13.9513220586317,13.5957665207297,13.9513220586317,217769.354562371,0.0,1.0
2024-02-28,16.06,16.2499,16.035,16.15,53655,13.5957665207297,13.7565284175097,13.5746025006165,13.6719569931373,63379.9718968513,0.0,1.0
2024-02-29,16.15,16.1885,16.0801,16.14,86117,13.6719569931373,13.7045495841116,13.6127823929007,13.663491385092,101725.711300739,0.0,1.0
2024-03-01,16.26,16.28,16.09,16.12,68702,13.7650786816354,13.782009897726,13.6211633448655,13.6465601690014,81154.2415293539,0.0,1.0
2024-03-04,16.43,16.43,16.18,16.26,80454,13.9089940184053,13.9089940184053,13.6973538172731,13.7650786816354,95036.2922186053,0.0,1.0
2024-03-05,16.57,16.58,16.34,16.47,122681,14.0275125310393,14.0359781390846,13.8328035459977,13.9428564505864,144916.938445208,0.0,1.0
2024-03-06,16.82,16.97,16.5,16.52,77581,14.2391527321714,14.3661368528507,13.9682532747223,13.9851844908129,91642.5608001051,0.0,1.0
2024-03-07,16.88,16.9242,16.8208,16.87,56046,14.2899463804432,14.3273643680033,14.2398299808151,14.2814807723979,66204.3407870827,0.0,1.0
2024-03-08,16.9,16.99,16.74,16.97,86694,14.3068775965337,14.3830680689413,14.1714278678092,14.3661368528507,102407.29258458,0.0,1.0
2024-03-11,16.89,16.95,16.75,16.95,67498,14.2984119884884,14.3492056367602,14.1798934758544,14.3492056367602,79732.0164587398,0.0,1.0
2024-03-12,17.11,17.14,16.7401,16.85,81493,14.4846553654847,14.5100521896206,14.1715125238896,14.2645495563073,96263.6110295429,0.0,1.0
2024-03-13,16.97,17.08,16.9341,17.03,66394,14.3661368528507,14.4592585413489,14.3357453199682,14.4169305011225,78427.9163939905,0.0,1.0
2024-03-14,16.75,16.88,16.68,16.88,54868,14.2863315658078,14.3972105570648,14.2266274935925,14.3972105570648,64329.9503281572,0.12573,1.0
2024-03-15,16.6,16.75,16.6,16.75,50179,14.1583942682036,14.2863315658078,14.1583942682036,14.2863315658078,58832.3353779359,0.0,1.0
2024-03-18,16.35,16.7399,16.331,16.7,45532,13.9451654388632,14.2777171211025,13.9289600478333,14.2436857999397,53383.9632999497,0.0,1.0
2024-03-19,16.46,16.5,16.35,16.43,58227,14.0389861237729,14.0731027364674,13.9451654388632,14.0133986642521,68268.2076576076,0.0,1.0
2024-03-20,16.42,16.58,16.4,16.58,41936,14.0048695110785,14.1413359618563,13.9878112047312,14.1413359618563,49167.8354771742,0.0,1.0
2024-03-21,16.48,16.5,16.42,16.47,70770,14.0560444301202,14.0731027364674,14.0048695110785,14.0475152769466,82974.2397157481,0.0,1.0
2024-03-22,16.44,16.7098,16.42,16.65,69228,14.0219278174257,14.2520443700499,14.0048695110785,14.2010400340717,81166.3228351254,0.0,1.0
2024-03-25,16.41,16.52,16.4,16.52,41332,13.9963403579049,14.0901610428146,13.9878112047312,14.0901610428146,48459.6760764632,0.0,1.0
2024-03-26,16.37,16.4784,16.34,16.41,80700,13.9622237452104,14.0546797656124,13.9366362856895,13.9963403579049,94616.6616512771,0.0,1.0
2024-03-27,16.4,16.4999,16.35,16.48,58153,13.9878112047312,14.0730174449357,13.9451654388632,14.0560444301202,68181.4464065271,0.0,1.0
2024-03-28,16.25,16.5693,16.22,16.5,119452,13.859873907127,14.1322097679606,13.8342864476061,14.0731027364674,140051.418433313,0.0,1.0
2024-04-01,16.06,16.25,16.032,16.25,64670,13.6978199968283,13.859873907127,13.6739383679421,13.859873907127,75822.2987483034,0.0,1.0
2024-04-02,16.23,16.23,16.01,16.06,74288,13.8428156007798,13.8428156007798,13.6551742309602,13.6978199968283,87098.9164900875,0.0,1.0
2024-04-03,16.14,16.21,16.07,16.21,52650,13.7660532222172,13.8257572944325,13.7063491500019,13.8257572944325,61729.4576944207,0.0,1.0
2024-04-04,16.33,16.33,16.19,16.19,30638,13.9281071325159,13.9281071325159,13.8086989880853,13.8086989880853,35921.5028459955,0.0,1.0
2024-04-05,16.29,16.31,16.22,16.3,49052,13.8939905198215,13.9110488261687,13.8342864476061,13.9025196729951,57510.984972967,0.0,1.0
2024-04-08,16.18,16.35,16.18,16.25,36766,13.8001698349117,13.9451654388632,13.8001698349117,13.859873907127,43106.27239493,0.0,1.0
2024-04-09,16.13,16.25,16.11,16.19,53928,13.7575240690436,13.859873907127,13.7404657626964,13.8086989880853,63227.8479495672,0.0,1.0
2024-04-10,16.25,16.25,16.0,16.1,88861,13.859873907127,13.859873907127,13.6466450777866,13.7319366095227,104185.020706247,0.0,1.0
2024-04-11,16.11,16.23,15.97,16.14,74195,13.7404657626964,13.8428156007798,13.6210576182657,13.7660532222172,86989.8787015674,0.0,1.0
2024-04-12,15.79,16.1498,15.77,16.1,49749,13.5747699039925,13.8840923999682,13.5575757685853,13.8412790028043,57867.405160876,0.12573,1.0
2024-04-15,15.73,15.89,15.63,15.89,49762,13.5231874977709,13.6607405810286,13.4372168207348,13.6607405810286,57882.5265958211,0.0,1.0
2024-04-16,15.7,15.7599,15.61,15.7,92320,13.4973962946601,13.5488927302047,13.4200226853276,13.4973962946601,107385.451857365,0.0,1.0
2024-04-17,15.71,15.955,15.71,15.81,40069,13.5059933623637,13.716621521102,13.5059933623637,13.5919640393997,46607.7520631798,0.0,1.0
2024-04-18,15.76,15.9281,15.7101,15.74,21103,13.5489787008817,13.6934954089793,13.5060793330407,13.5317845654745,24546.7416653594,0.0,1.0
2024-04-19,15.68,15.89,15.68,15.89,19134,13.4802021592529,13.6607405810286,13.4802021592529,13.6607405810286,22256.4258648053,0.0,1.0
2024-04-22,15.68,15.8499,15.66,15.75,23344,13.4802021592529,13.6262663395371,13.4630080238456,13.5403816331781,27153.4444124602,0.0,1.0
2024-04-23,15.69,15.79,15.66,15.7,84840,13.4887992269565,13.5747699039925,13.4630080238456,13.4973962946601,98684.8108273272,0.0,1.0
2024-04-24,15.65,15.73,15.51,15.65,53570,13.454410956142,13.5231874977709,13.3340520082916,13.454410956142,62311.943847477,0.0,1.0
2024-04-25,15.63,15.7004,15.5401,15.57,35099,13.4372168207348,13.4977401773682,13.3599291820794,13.3856344145132,40826.7111648795,0.0,1.0
2024-04-26,15.58,15.85,15.57,15.63,74669,13.3942314822168,13.6263523102141,13.3856344145132,13.4372168207348,86854.0327636224,0.0,1.0
2024-04-29,15.63,15.65,15.545,15.6,34868,13.4372168207348,13.454410956142,13.3641417452542,13.411425617624,40558.0148977754,0.0,1.0
2024-04-30,15.65,15.74,15.6,15.74,42133,13.454410956142,13.5317845654745,13.411425617624,13.5317845654745,49008.5706575649,0.0,1.0
2024-05-01,15.61,15.798,15.59,15.7,36015,13.4200226853276,13.5816475581554,13.4028285499204,13.4973962946601,41892.190734868,0.0,1.0
2024-05-02,15.89,15.95,15.6599,15.75,95509,13.6607405810286,13.7123229872502,13.4629220531686,13.5403816331781,111094.856168166,0.0,1.0
2024-05-03,16.21,16.29,15.89,15.93,89052,13.9358467475439,14.0046232891728,13.6607405810286,13.695128851843,103584.15574959,0.0,1.0
2024-05-06,16.16,16.34,16.08,16.34,30966,13.8928614090259,14.0476086276908,13.8240848673971,14.0476086276908,36019.2580395925,0.0,1.0
2024-05-07,16.04,16.23,16.0211,16.23,35864,13.7896965965826,13.9530408829511,13.7734481386228,13.9530408829511,41716.5494520425,0.0,1.0
2024-05-08,16.02,16.1386,15.93,16.05,41484,13.7725024611754,13.8744636841402,13.695128851843,13.7982936642862,48253.6620976057,0.0,1.0
2024-05-09,15.89,16.03,15.84,15.95,82213,13.6607405810286,13.781099528879,13.6177552425105,13.7123229872502,95629.1177810827,0.0,1.0
2024-05-10,15.86,15.915,15.84,15.89,45833,13.6349493779177,13.6822332502876,13.6177552425105,13.6607405810286,53312.3636804446,0.0,1.0
2024-05-13,15.85,15.93,15.84,15.88,54641,13.6263523102141,13.695128851843,13.6177552425105,13.652143513325,63557.7174495052,0.0,1.0
2024-05-14,15.8,15.82,15.75,15.79,52046,13.6914579039335,13.7087888633056,13.6481305055034,13.6827924242475,60061.3028773034,0.12573,1.0
2024-05-15,16.23,16.25,15.8349,15.87,150398,14.064073530433,14.0814044898051,13.7217004280378,13.7521162617358,173559.924492577,0.0,1.0
2024-05-16,16.06,16.25,16.06,16.19,77957,13.9167603757704,14.0814044898051,13.9167603757704,14.0294116116889,89962.7058449436,0.0,1.0
2024-05-17,16.1,16.22,16.08,16.08,24985,13.9514222945146,14.055408050747,13.9340913351425,13.9340913351425,28832.7950733854,0.0,1.0
2024-05-20,16.1,16.1282,15.94,16.1,35186,13.9514222945146,13.9758589472292,13.812774619538,13.9514222945146,40604.7919732695,0.0,1.0
2024-05-21,16.07,16.15,16.02,16.15,22590,13.9254258554565,13.9947496929447,13.8820984570263,13.9947496929447,26068.9550013118,0.0,1.0
2024-05-22,16.02,16.0612,15.91,15.99,49232,13.8820984570263,13.9178002333328,13.7867781804799,13.8561020179682,56813.9350431424,0.0,1.0
2024-05-23,15.984,16.0693,15.8709,16.02,53162,13.8509027301566,13.9248192718784,13.7528961549075,13.8820984570263,61349.171570595,0.0,1.0
2024-05-24,16.02,16.05,15.9301,16.01,37105,13.8820984570263,13.9080948960844,13.8041957946488,13.8734329773403,42819.3260435448,0.0,1.0
2024-05-28,15.91,16.02,15.8801,16.02,37106,13.7867781804799,13.8820984570263,13.7608683962187,13.8820984570263,42820.4800477504,0.0,1.0
2024-05-29,15.895,15.94,15.8,15.89,48031,13.7737799609509,13.812774619538,13.6914579039335,13.7694472211079,55427.9759923864,0.0,1.0
2024-05-30,16.1,16.1,15.9,16.07,61652,13.9514222945146,13.9514222945146,13.7781127007939,13.9254258554565,71146.6672749393,0.0,1.0
2024-05-31,16.25,16.25,16.06,16.25,72963,14.0814044898051,14.0814044898051,13.9167603757704,14.0814044898051,84199.6088428826,0.0,1.0
2024-06-03,16.295,16.32,16.1699,16.3,38491,14.1203991483922,14.1420628476073,14.0119939975199,14.1247318882352,44418.7758723107,0.0,1.0
2024-06-04,16.37,16.45,16.2501,16.35,64039,14.1853902460375,14.2547140835257,14.0814911446019,14.1680592866654,73901.2753133693,0.0,1.0
2024-06-05,16.4,16.5,16.37,16.5,45372,14.2113866850956,14.2980414819559,14.1853902460375,14.2980414819559,52359.4788100718,0.0,1.0
2024-06-06,16.36,16.425,16.32,16.38,58647,14.1767247663514,14.2330503843107,14.1420628476073,14.1940557257235,67678.8846375363,0.0,1.0
2024-06-07,16.19,16.34,16.19,16.34,37674,14.0294116116889,14.1593938069794,14.0294116116889,14.1593938069794,43475.9544364508,0.0,1.0
2024-06-10,16.16,16.31,16.08,16.23,22907,14.0034151726308,14.1333973679213,13.9340913351425,14.064073530433,26434.7743344423,0.0,1.0
2024-06-11,16.17,16.21,16.14,16.14,26533,14.0120806523168,14.0467425710609,13.9860842132587,13.9860842132587,30619.1935834356,0.0,1.0
2024-06-12,16.31,16.43,16.3,16.32,51168,14.1333973679213,14.2373831241537,14.1247318882352,14.1420628476073,59048.0871849104,0.0,1.0
2024-06-13,16.37,16.413,16.2475,16.38,68557,14.1853902460375,14.2226518086874,14.0792381198836,14.1940557257235,79115.0663136316,0.0,1.0
2024-06-14,16.18,16.3576,16.06,16.24,46423,14.1296972080953,14.2847920303548,14.0249034092714,14.1820941075073,53159.2523843795,0.12573,1.0
2024-06-17,15.98,16.18,15.97,16.13,71847,13.9550408767221,14.1296972080953,13.9463080601534,14.086033125252,82272.4254369709,0.0,1.0
2024-06-18,16.08,16.13,15.99,16.07,44705,14.0423690424087,14.086033125252,13.9637736932908,14.0336362258401,51191.9604041893,0.0,1.0
2024-06-20,16.05,16.14,16.0001,16.06,70576,14.0161705927027,14.0947659418207,13.9725938380251,14.0249034092714,80816.9958055266,0.0,1.0
2024-06-21,15.86,16.1333,15.86,16.1,72533,13.8502470778981,14.0889149547197,13.8502470778981,14.059834675546,83057.9681019365,0.0,1.0
2024-06-24,15.86,15.93,15.78,15.89,95158,13.8502470778981,13.9113767938788,13.7803845453489,13.8764455276041,108965.989668759,0.0,1.0
2024-06-25,15.9,15.91,15.76,15.86,155468,13.8851783441728,13.8939111607415,13.7629189122115,13.8502470778981,178027.32804202,0.0,1.0
2024-06-26,15.76,15.82,15.66,15.8,103233,13.7629189122115,13.8153158116235,13.6755907465249,13.7978501784862,118212.720018022,0.0,1.0
2024-06-27,15.96,15.96,15.74,15.85,55416,13.9375752435848,13.9375752435848,13.7454532790742,13.8415142613295,63457.1899733485,0.0,1.0
2024-06-28,15.9,16.04,15.83,16.04,84480,13.8851783441728,14.0074377761341,13.8240486281922,14.0074377761341,96738.5485951439,0.0,1.0
2024-07-01,15.71,15.9,15.57,15.9,161298,13.7192548293682,13.8851783441728,13.5969953974069,13.8851783441728,184703.2955883,0.0,1.0
2024-07-02,15.81,15.81,15.63,15.75,62466,13.8065829950548,13.8065829950548,13.6493922968189,13.7541860956429,71530.1867488669,0.0,1.0
2024-07-03,15.94,15.94,15.78,15.78,38017,13.9201096104474,13.9201096104474,13.7803845453489,13.7803845453489,43533.4919737405,0.0,1.0
2024-07-05,15.96,16.0,15.8958,16.0,28812,13.9375752435848,13.9725065098594,13.881510561214,13.9725065098594,32992.7919285426,0.0,1.0
2024-07-08,16.1,16.11,15.85,15.91,120885,14.059834675546,14.0685674921147,13.8415142613295,13.8939111607415,138426.129816809,0.0,1.0
2024-07-09,16.06,16.09,16.0,16.02,54250,14.0249034092714,14.0511018589774,13.9725065098594,13.9899721429967,62121.9964640927,0.0,1.0
2024-07-10,16.07,16.1,15.98,16.06,77987,14.0336362258401,14.059834675546,13.9550408767221,14.0249034092714,89303.3758201878,0.0,1.0
2024-07-11,16.4,16.4,16.11,16.16,82662,14.3218191726059,14.3218191726059,14.0685674921147,14.112231574958,94656.7460223933,0.0,1.0
2024-07-12,16.45,16.51,16.25,16.36,81065,14.3654832554492,14.4178801548612,14.190826924076,14.2868879063313,92828.0118592016,0.0,1.0
2024-07-15,16.37,16.4,16.1991,16.32,86485,14.4054184256177,14.4318180928607,14.2550283212232,14.3614189802126,98279.6478498883,0.12573,1.0
2024-07-16,16.41,16.4491,16.31,16.4,125245,14.4406179819418,14.4750255482485,14.3526190911316,14.4318180928607,142325.657570205,0.0,1.0
2024-07-17,16.22,16.5358,16.15,16.49,463954,14.2734200894025,14.5513205865809,14.2118208658354,14.5110170945899,527227.099942731,0.0,1.0
2024-07-18,15.94,16.26,15.87,16.24,162454,14.0270231951342,14.3086196457266,13.9654239715671,14.2910198675645,184609.145074934,0.0,1.0
2024-07-19,16.12,16.16,15.91,15.91,137819,14.1854211985924,14.2206207549164,14.0006235278911,14.0006235278911,156614.474036235,0.0,1.0
2024-07-22,16.14,16.18,16.11,16.15,181067,14.2030209767544,14.2382205330785,14.1766213095114,14.2118208658354,205760.548039958,0.0,1.0
2024-07-23,16.26,16.26,16.1008,16.14,62786,14.3086196457266,14.3086196457266,14.1685254115568,14.2030209767544,71348.6265815236,0.0,1.0
2024-07-24,16.2,16.33,16.13,16.33,103679,14.2558203112405,14.3702188692937,14.1942210876734,14.3702188692937,117818.530490011,0.0,1.0
2024-07-25,16.26,16.28,16.13,16.19,67398,14.3086196457266,14.3262194238886,14.1942210876734,14.2470204221595,76589.6017319391,0.0,1.0
2024-07-26,16.39,16.4,16.178,16.26,48167,14.4230182037797,14.4318180928607,14.2364605552623,14.3086196457266,54735.9171877849,0.0,1.0
2024-07-29,16.37,16.3999,16.33,16.35,68234,14.4054184256177,14.4317300939699,14.3702188692937,14.3878186474557,77539.6137062991,0.0,1.0
2024-07-30,16.56,16.56,16.34,16.42,84151,14.5726163181569,14.5726163181569,14.3790187583747,14.4494178710228,95627.3416918075,0.0,1.0
2024-07-31,16.78,16.79,16.5492,16.68,161665,14.7662138779392,14.7750137670202,14.5631124379495,14.6782149871291,183712.542864684,0.0,1.0
2024-08-01,16.82,16.85,16.71,16.79,81838,14.8014134342633,14.8278131015063,14.7046146543721,14.7750137670202,92998.899470881,0.0,1.0
2024-08-02,16.96,16.98,16.8644,16.87,93857,14.9246118813975,14.9422116595595,14.840484941783,14.8454128796683,106657.026169242,0.0,1.0
2024-08-05,16.9,16.95,16.72,16.95,170035,14.8718125469114,14.9158119923164,14.7134145434531,14.9158119923164,193224.026387879,0.0,1.0
2024-08-06,17.24,17.33,16.91,16.92,263637,15.1710087756658,15.2502077773949,14.8806124359924,14.8894123250734,299591.276177383,0.0,1.0
2024-08-07,17.23,17.28,17.15,17.17,91359,15.1622088865848,15.2062083319899,15.0918097739367,15.1094095520987,103818.354025761,0.0,1.0
2024-08-08,17.2,17.2746,17.11,17.23,82938,15.1358092193418,15.2014563918861,15.0566102176126,15.1622088865848,94248.9152266174,0.0,1.0
2024-08-09,17.31,17.34,17.15,17.29,144887,15.2326079992329,15.2590076664759,15.0918097739367,15.2150082210709,164646.393455822,0.0,1.0
2024-08-12,17.37,17.37,17.185,17.26,49217,15.285407333719,15.285407333719,15.1226093857202,15.1886085538278,55929.1140455332,0.0,1.0
2024-08-13,17.43,17.44,17.2604,17.35,50218,15.338206668205,15.3470065572861,15.1889605493911,15.2678075555569,57066.6283832538,0.0,1.0
2024-08-14,17.55,17.59,17.39,17.39,88451,15.4438053371772,15.4790048935012,15.303007111881,15.303007111881,100513.766918777,0.0,1.0
2024-08-15,17.6536,17.78,17.16,17.37,120018,15.6456131934721,15.7576359824587,15.2081571124292,15.3942709232457,135421.331116892,0.12573,1.0
2024-08-16,17.41,17.5,17.24,17.26,248122,15.429721172925,15.5094842347035,15.2790576117879,15.2967827366275,279966.434363058,0.0,1.0
2024-08-19,17.47,17.52,17.4,17.41,59052,15.482896547444,15.5272093595431,15.4208586105052,15.429721172925,66630.8424162602,0.0,1.0
2024-08-20,17.52,17.65,17.48,17.48,100220,15.5272093595431,15.6424226710009,15.4917591098638,15.4917591098638,113082.419341557,0.0,1.0
2024-08-21,17.68,17.83,17.49,17.55,57438,15.6690103582604,15.8019487945579,15.5006216722836,15.5537970468026,64809.698684298,0.0,1.0
2024-08-22,17.75,17.75,17.58,17.68,63203,15.7310482951992,15.7310482951992,15.5803847340621,15.6690103582604,71314.5893997647,0.0,1.0
2024-08-23,17.9,18.025,17.7,17.74,67825,15.8639867314967,15.9747687617446,15.6867354831001,15.7221857327794,76529.7853905516,0.0,1.0
2024-08-26,17.8,17.974,17.65,17.92,128635,15.7753611072984,15.9295696934034,15.6424226710009,15.8817118563364,145144.252763931,0.0,1.0
2024-08-27,17.87,17.89,17.51,17.8,100024,15.8373990442372,15.8551241690769,15.5183467971233,15.7753611072984,112861.264340649,0.0,1.0
2024-08-28,17.82,17.89,17.6372,17.89,106839,15.793086232138,15.8551241690769,15.6310785911035,15.8551241690769,120550.913989549,0.0,1.0
2024-08-29,18.0,18.0,17.72,17.8,72805,15.952612355695,15.952612355695,15.7044606079397,15.7753611072984,82148.9277605471,0.0,1.0
2024-08-30,17.88,18.05,17.85,18.0,100137,15.846261606657,15.9969251677941,15.8196739193975,15.952612355695,112988.766968724,0.0,1.0
2024-09-03,17.78,17.98,17.64,17.89,128972,15.7576359824587,15.9348872308553,15.6335601085811,15.8551241690769,145524.503964471,0.0,1.0
2024-09-04,17.74,17.84,17.74,17.83,70355,15.7221857327794,15.8108113569777,15.7221857327794,15.8019487945579,79384.490249204,0.0,1.0
2024-09-05,17.85,17.86,17.73,17.82,78664,15.8196739193975,15.8285364818174,15.7133231703596,15.793086232138,88759.8826091024,0.0,1.0
2024-09-06,18.24,18.24,17.8322,17.94,103859,16.1653138537709,16.1653138537709,15.8038985582902,15.899436981176,117188.455302283,0.0,1.0
2024-09-09,18.42,18.4399,18.01,18.16,73831,16.3248399773279,16.3424764765433,15.9614749181148,16.0944133544123,83306.6064897871,0.0,1.0
2024-09-10,18.52,18.525,18.3501,18.36,67292,16.4134656015262,16.4178968827361,16.2628906660133,16.2716646028089,75928.3791891042,0.0,1.0
2024-09-11,18.3,18.46,18.2701,18.43,72632,16.2184892282899,16.3602902270072,16.1919901666546,16.3337025397477,81953.7246219911,0.0,1.0
2024-09-12,18.33,18.3529,18.25,18.3,58691,16.2450769155494,16.2653721834908,16.1741764161908,16.2184892282899,66223.5110115277,0.0,1.0
2024-09-13,18.06,18.22,17.92,18.19,72859,16.1172167275185,16.2600049155807,15.9922770629641,16.233232130319,81641.4870039781,0.12573,1.0
2024-09-16,18.01,18.2999,17.96,18.2,83347,16.0725954187491,16.3313097669942,16.0279741099796,16.2421563920729,93393.7196135076,0.0,1.0
2024-09-17,18.2,18.2599,17.9,18.09,105828,16.2421563920729,16.2956127199787,15.9744285394563,16.1439895127802,118584.59883689,0.0,1.0
2024-09-18,18.415,18.42,17.9701,18.12,77866,16.4340280197815,16.4384901506584,16.0369876143511,16.1707622980418,87252.0351233443,0.0,1.0
2024-09-19,18.2,18.42,18.2,18.42,108457,16.2421563920729,16.4384901506584,16.2421563920729,16.4384901506584,121530.500775339,0.0,1.0
2024-09-20,17.83,18.3687,17.78,18.3,100448,15.9119587071791,16.392708687861,15.8673373984097,16.3313990096118,112556.08897426,0.0,1.0
2024-09-23,17.54,17.8495,17.45,17.78,171245,15.6531551163164,15.9293610175992,15.5728367605314,15.8673373984097,191887.020711185,0.0,1.0
2024-09-24,17.74,17.8321,17.55,17.6,151397,15.8316403513941,15.9138328021474,15.6620793780703,15.7067006868397,169646.525589719,0.0,1.0
2024-09-25,17.65,17.82,17.61,17.82,53696,15.7513219956092,15.9030344454252,15.7156249485936,15.9030344454252,60168.5623761731,0.0,1.0
2024-09-26,17.5,17.72,17.485,17.67,109488,15.6174580693009,15.8137918278864,15.60407167667,15.7691705191169,122685.778408866,0.0,1.0
2024-09-27,17.49,17.657,17.43,17.63,124599,15.608533807547,15.7575689788369,15.5549882370237,15.7334734721014,139618.271444964,0.0,1.0
2024-09-30,17.58,17.64,17.4067,17.49,110012,15.688852163332,15.7423977338553,15.5341947071371,15.608533807547,123272.941822995,0.0,1.0
2024-10-01,17.55,17.77,17.5,17.68,47487,15.6620793780703,15.8584131366558,15.6174580693009,15.7780947808708,53211.1241350816,0.0,1.0
2024-10-02,17.43,17.4999,17.39,17.46,68879,15.5549882370237,15.6173688266833,15.5192911900081,15.5817610222853,77181.7343546713,0.0,1.0
2024-10-03,17.35,17.48,17.2719,17.48,62514,15.4835941429926,15.5996095457931,15.4138956586947,15.5996095457931,70049.4917383807,0.0,1.0
2024-10-04,17.29,17.43,17.21,17.43,78783,15.4300485724693,15.5549882370237,15.3586544784382,15.5549882370237,88279.5710980715,0.0,1.0
2024-10-07,16.98,17.37,16.9,17.37,78433,15.1533964580988,15.5014426665004,15.0820023640677,15.5014426665004,87887.3817947406,0.0,1.0
2024-10-08,16.87,17.04,16.85,16.91,94727,15.055229578806,15.2069420286221,15.0373810552983,15.0909266258216,106145.474676098,0.0,1.0
2024-10-09,16.8399,16.93,16.82,16.87,62666,15.0283675509268,15.1087751493294,15.0106082700366,15.055229578806,70219.8139501133,0.0,1.0
2024-10-10,16.69,16.9787,16.66,16.91,73230,14.8945928672361,15.1522363040708,14.8678200819744,15.0909266258216,82057.2076655089,0.0,1.0
2024-10-11,16.8,16.9,16.6,16.68,76022,14.9927597465288,15.0820023640677,14.8142745114511,14.8856686054822,85185.7577652238,0.0,1.0
2024-10-14,16.84,16.92,16.73,16.91,46212,15.0284567935444,15.0998508875755,14.9302899142516,15.0909266258216,51782.4345300901,0.0,1.0
2024-10-15,16.78,16.9,16.78,16.8,66903,15.0871159660527,15.1950095248087,15.0871159660527,15.1050982258454,74410.0027152982,0.12573,1.0
2024-10-16,16.89,16.99,16.76,16.83,63799,15.1860183949124,15.2759296938757,15.06913370626,15.1320716155344,70957.7113617223,0.0,1.0
2024-10-17,16.92,16.92,16.73,16.88,52457,15.2129917846014,15.2129917846014,15.042160316571,15.177027265016,58343.0565510725,0.0,1.0
2024-10-18,16.86,16.9115,16.8178,16.88,42221,15.1590450052234,15.2053493241895,15.1211024370608,15.177027265016,46958.502976587,0.0,1.0
2024-10-21,16.71,16.86,16.65,16.86,45626,15.0241780567783,15.1590450052234,14.9702312774003,15.1590450052234,50745.5687172205,0.0,1.0
2024-10-22,16.71,16.74,16.6,16.74,76358,15.0241780567783,15.0511514464673,14.9252756279186,15.0511514464673,84925.9224150599,0.0,1.0
2024-10-23,16.46,16.6999,16.44,16.67,75332,14.7993998093699,15.015097015583,14.7814175495772,14.988213537193,83784.797760173,0.0,1.0
2024-10-24,16.68,16.73,16.43,16.47,96808,14.9972046670893,15.042160316571,14.7724264196809,14.8083909392662,107670.561004179,0.0,1.0
2024-10-25,16.554,16.71,16.55,16.66,30305,14.8839164303955,15.0241780567783,14.8803199784369,14.9792224072966,33705.4411952694,0.0,1.0
2024-10-28,16.45,16.68,16.411,16.59,63313,14.7904086794736,14.9972046670893,14.7553432728779,14.9162844980223,70417.1786304601,0.0,1.0
2024-10-29,16.44,16.515,16.37,16.43,83769,14.7814175495772,14.8488510237998,14.7184796403029,14.7724264196809,93168.4904631756,0.0,1.0
2024-10-30,16.51,16.63,16.38,16.63,129796,14.8443554588516,14.9522490176076,14.7274707701992,14.9522490176076,144360.05429405,0.0,1.0
2024-10-31,16.64,16.65,16.41,16.57,126385,14.961240147504,14.9702312774003,14.7544441598882,14.8983022382296,140566.315309821,0.0,1.0
2024-11-01,16.54,16.7594,16.5,16.66,77140,14.8713288485406,15.0685942384662,14.8353643289553,14.9792224072966,85795.6684970496,0.0,1.0
2024-11-04,16.45,16.6466,16.36,16.64,125175,14.7904086794736,14.9671742932356,14.7094885104065,14.961240147504,139220.544517995,0.0,1.0
2024-11-05,16.25,16.5,16.22,16.5,200883,14.6105860815468,14.8353643289553,14.5836126918578,14.8353643289553,223423.532210175,0.0,1.0
2024-11-06,16.18,16.246,15.99,16.13,210158,14.5476481722725,14.6069896295883,14.3768167042421,14.5026925227908,233739.25460206,0.0,1.0
2024-11-07,16.19,16.25,16.14,16.2,263477,14.5566393021688,14.6105860815468,14.5116836526871,14.5656304320652,293041.033816401,0.0,1.0
2024-11-08,16.28,16.35,16.23,16.25,176088,14.6375594712359,14.7004973805102,14.5926038217542,14.6105860815468,195846.353050407,0.0,1.0
2024-11-11,16.14,16.27,16.1,16.23,127222,14.5116836526871,14.6285683413395,14.4757191331018,14.5926038217542,141497.23279144,0.0,1.0
2024-11-12,15.89,16.11,15.87,16.1,162936,14.2869054052787,14.4847102629981,14.2689231454861,14.4757191331018,181218.60308835,0.0,1.0
2024-11-13,15.97,16.04,15.91,16.04,132414,14.3588344444494,14.4217723537238,14.3048876650714,14.4217723537238,147271.812916364,0.0,1.0
2024-11-14,15.98,16.1,15.93,16.1,131638,14.3678255743458,14.4757191331018,14.3228699248641,14.4757191331018,146408.74007797,0.0,1.0
2024-11-15,15.68,15.85,15.65,15.83,213834,14.2111371536423,14.3652119824764,14.1839474779657,14.3470855320254,235935.877878756,0.12573,1.0
2024-11-18,15.7,15.76,15.6,15.67,183114,14.2292636040934,14.2836429554466,14.138631351838,14.2020739284168,202040.659305304,0.0,1.0
2024-11-19,15.67,15.755,15.6301,15.7,193979,14.2020739284168,14.2791113428338,14.1659116597669,14.2292636040934,214028.665483707,0.0,1.0
2024-11-20,15.64,15.65,15.57,15.65,135724,14.1748842527402,14.1839474779657,14.1114416761614,14.1839474779657,149752.429871845,0.0,1.0
2024-11-21,15.62,15.71,15.57,15.64,118897,14.1567578022891,14.2383268293189,14.1114416761614,14.1748842527402,131186.19149504,0.0,1.0
2024-11-22,15.64,15.69,15.56,15.64,160524,14.1748842527402,14.2202003788678,14.1023784509359,14.1748842527402,177115.757366038,0.0,1.0
2024-11-25,15.77,15.82,15.71,15.78,193395,14.2927061806721,14.3380223067998,14.2383268293189,14.3017694058977,213384.303255619,0.0,1.0
2024-11-26,15.72,15.7892,15.63,15.78,146011,14.2473900545445,14.3101075731052,14.1658210275146,14.3017694058977,161102.693982037,0.0,1.0
2024-11-27,15.81,15.85,15.74,15.8,240379,14.3289590815743,14.3652119824764,14.2655165049955,14.3198958563488,265224.568537358,0.0,1.0
2024-11-29,15.9,15.9,15.85,15.86,189034,14.4105281086041,14.4105281086041,14.3652119824764,14.374275207702,208572.550384564,0.0,1.0
2024-12-02,15.99,15.99,15.79,15.86,252975,14.492097135634,14.492097135634,14.3108326311232,14.374275207702,279122.490840456,0.0,1.0
2024-12-03,15.94,16.08,15.91,16.04,167869,14.4467810095063,14.5736661626638,14.4195913338297,14.5374132617616,185219.936416233,0.0,1.0
2024-12-04,15.92,15.95,15.86,15.89,209210,14.4286545590552,14.4558442347318,14.374275207702,14.4014648833786,230833.941333064,0.0,1.0
2024-12-05,15.9,15.94,15.83,15.89,200919,14.4105281086041,14.4467810095063,14.3470855320254,14.4014648833786,221685.983742164,0.0,1.0
2024-12-06,15.92,16.0,15.81,15.95,214666,14.4286545590552,14.5011603608595,14.3289590815743,14.4558442347318,236853.873381787,0.0,1.0
2024-12-09,15.83,15.92,15.8,15.92,204507,14.3470855320254,14.4286545590552,14.3198958563488,14.4286545590552,225644.839348984,0.0,1.0
2024-12-10,15.95,15.95,15.72,15.8,239677,14.4558442347318,14.4558442347318,14.2473900545445,14.3198958563488,264450.009831676,0.0,1.0
2024-12-11,16.02,16.14,15.93,15.95,215835,14.5192868113106,14.628045514017,14.4377177842807,14.4558442347318,238143.701197944,0.0,1.0
2024-12-12,15.8,16.0257,15.77,15.94,152909,14.3198958563488,14.5244528496891,14.2927061806721,14.4467810095063,168713.671121349,0.0,1.0
2024-12-13,15.63,15.717,15.55,15.7,110807,14.2797729582753,14.3592572991179,14.2066839092246,14.3437258761946,121284.380015043,0.12573,1.0
2024-12-16,15.5,15.71,15.45,15.64,131221,14.161003253568,14.352862007326,14.1153225979113,14.2889090894066,143628.630230526,0.0,1.0
2024-12-17,15.4,15.55,15.3225,15.51,161341,14.0696419422546,14.2066839092246,13.9988369259868,14.1701393846993,176596.633389651,0.0,1.0
2024-12-18,15.0,15.4,14.95,15.34,222798,13.7041966970012,14.0696419422546,13.6585160413446,14.0148251554666,243864.713407923,0.0,1.0
2024-12-19,15.02,15.15,14.85,14.98,333091,13.7224689592639,13.8412386639713,13.5671547300312,13.6859244347386,364586.492041034,0.0,1.0
2024-12-20,15.12,15.29,15.05,15.06,129003,13.8138302705773,13.9691444998099,13.7498773526579,13.7590134837893,141200.906757521,0.0,1.0
2024-12-23,15.06,15.1801,14.95,15.08,223113,13.7590134837893,13.8687384186766,13.6585160413446,13.7772857460519,244209.498301518,0.0,1.0
2024-12-24,15.22,15.23,14.97,15.0,144905,13.9051915818906,13.9143277130219,13.6767883036072,13.7041966970012,158606.523830443,0.0,1.0
2024-12-26,15.25,15.4303,15.0608,15.1,150431,13.9325999752846,14.0973244195826,13.7597443742798,13.7955580083146,164655.03596382,0.0,1.0
2024-12-27,15.1,15.25,15.07,15.16,146549,13.7955580083146,13.9325999752846,13.7681496149206,13.8503747951026,160405.97260845,0.0,1.0
2024-12-30,15.22,15.33,15.1,15.15,122630,13.9051915818906,14.0056890243353,13.7955580083146,13.8412386639713,134225.306354696,0.0,1.0
2024-12-31,15.2,15.4,15.14,15.38,199269,13.8869193196279,14.0696419422546,13.8321025328399,14.0513696799919,218110.923689096,0.0,1.0
2025-01-02,15.28,15.46,15.26,15.27,72400,13.9600083686786,14.1244587290426,13.9417361064159,13.9508722375473,79245.7977662885,0.0,1.0
2025-01-03,15.5,15.53,15.32,15.32,167757,14.161003253568,14.188411646962,13.9965528932039,13.9965528932039,183619.29966684,0.0,1.0
2025-01-06,15.38,15.54,15.3,15.5,108259,14.0513696799919,14.1975477780933,13.9782806309413,14.161003253568,118495.453320175,0.0,1.0
2025-01-07,15.39,15.49,15.17,15.47,170766,14.0605058111233,14.1518671224366,13.8595109262339,14.133594860174,186912.8163171,0.0,1.0
2025-01-08,15.48,15.5,15.3257,15.39,139633,14.1427309913053,14.161003253568,14.0017604879488,14.0605058111233,152836.028722378,0.0,1.0
2025-01-10,15.48,15.51,15.34,15.44,109365,14.1427309913053,14.1701393846993,14.0148251554666,14.1061864667799,119706.031391024,0.0,1.0
2025-01-13,15.49,15.5294,15.3943,15.46,65341,14.1518671224366,14.1878634790941,14.0644343475098,14.1244587290426,71519.3324840755,0.0,1.0
2025-01-14,15.4,15.48,15.33,15.39,70079,14.0696419422546,14.1427309913053,14.0056890243353,14.0605058111233,76705.3351058527,0.0,1.0
2025-01-15,15.57,15.62,15.41,15.41,119698,14.3398247482016,14.3858742817539,14.192466240834,14.192466240834,129966.571609164,0.12573,1.0
2025-01-16,15.55,15.63,15.3768,15.59,87617,14.3214049347806,14.3950841884644,14.1618893505553,14.3582445616225,95133.4283336408,0.0,1.0
2025-01-17,15.58,15.66,15.5,15.64,89470,14.349034654912,14.4227139085958,14.2753554012283,14.4042940951748,97145.3922527689,0.0,1.0
2025-01-21,15.66,15.68,15.59,15.62,134169,14.4227139085958,14.4411337220167,14.3582445616225,14.3858742817539,145679.000035338,0.0,1.0
2025-01-22,15.44,15.68,15.35,15.63,177998,14.2200959609655,14.4411337220167,14.1372068005712,14.3950841884644,193267.972842386,0.0,1.0
2025-01-23,15.42,15.5523,15.35,15.43,68752,14.2016761475445,14.323523213324,14.1372068005712,14.210886054255,74650.0503874188,0.0,1.0
2025-01-24,15.42,15.44,15.27,15.37,102905,14.2016761475445,14.2200959609655,14.0635275468875,14.1556266139922,111732.945006943,0.0,1.0
2025-01-27,15.49,15.5,15.39,15.39,98949,14.2661454945178,14.2753554012283,14.1740464274131,14.1740464274131,107437.57033664,0.0,1.0
2025-01-28,15.54,15.54,15.45,15.5,51745,14.3121950280701,14.3121950280701,14.2293058676759,14.2753554012283,56184.0652969658,0.0,1.0
2025-01-29,15.51,15.63,15.4241,15.55,71822,14.2845653079387,14.3950841884644,14.2054522092958,14.3214049347806,77983.4174849488,0.0,1.0
2025-01-30,15.65,15.65,15.57,15.59,70264,14.4135040018853,14.4135040018853,14.3398247482016,14.3582445616225,76291.7608276355,0.0,1.0
2025-01-31,15.64,15.74,15.57,15.67,97051,14.4042940951748,14.4963931622795,14.3398247482016,14.4319238153063,105376.745987744,0.0,1.0
2025-02-03,15.67,15.785,15.6153,15.62,60680,14.4319238153063,14.5378377424767,14.3815456256,14.3858742817539,65885.5750743041,0.0,1.0
2025-02-04,15.71,15.86,15.5,15.66,77233,14.4687634421481,14.6069120428052,14.2753554012283,14.4227139085958,83858.6127177613,0.0,1.0
2025-02-05,15.86,15.92,15.73,15.73,107120,14.6069120428052,14.662171483068,14.4871832555691,14.4871832555691,116309.538595245,0.0,1.0
2025-02-06,15.95,15.96,15.81,15.85,101330,14.6898012031994,14.6990111099099,14.5608625092528,14.5977021360947,110022.82996505,0.0,1.0
2025-02-07,15.86,15.92,15.75,15.92,56288,14.6069120428052,14.662171483068,14.50560306899,14.662171483068,61116.7971289129,0.0,1.0
2025-02-10,15.8,15.85,15.74,15.81,71713,14.5516526025424,14.5977021360947,14.4963931622795,14.5608625092528,77865.0666661762,0.0,1.0
2025-02-11,15.61,15.81,15.59,15.79,157369,14.3766643750434,14.5608625092528,14.3582445616225,14.5424426958319,170869.266049245,0.0,1.0
2025-02-12,15.34,15.53,15.33,15.49,325383,14.1279968938608,14.3029851213597,14.1187869871503,14.2661454945178,353296.738207025,0.0,1.0
2025-02-13,15.43,15.5,15.41,15.44,120976,14.210886054255,14.2753554012283,14.192466240834,14.2200959609655,131354.207814585,0.0,1.0
2025-02-14,15.57,15.63,15.36,15.36,332753,14.4556209052723,14.5113265735007,14.2606510664729,14.2606510664729,358404.820100836,0.12573,1.0
2025-02-18,15.51,15.59,15.42,15.59,129292,14.3999152370439,14.4741894613484,14.3163567347013,14.4741894613484,139259.078056328,0.0,1.0
2025-02-19,15.55,15.55,15.42,15.47,73923,14.4370523491962,14.4370523491962,14.3163567347013,14.3627781248916,79621.6999285176,0.0,1.0
2025-02-20,15.55,15.5993,15.52,15.52,51809,14.4370523491962,14.4828238399238,14.409199515082,14.409199515082,55802.9388904207,0.0,1.0
2025-02-21,15.63,15.7,15.51,15.55,178400,14.5113265735007,14.5763165197672,14.3999152370439,14.4370523491962,192152.797738831,0.0,1.0
2025-02-24,15.65,15.7699,15.57,15.6,71902,14.5298951295768,14.6412136232533,14.4556209052723,14.4834737393865,77444.9016985283,0.0,1.0
2025-02-25,15.78,15.85,15.73,15.76,119749,14.6505907440717,14.7155806903382,14.6041693538814,14.6320221879956,128980.411302844,0.0,1.0
2025-02-26,15.82,15.87,15.72,15.73,78527,14.687727856224,14.7341492464143,14.5948850758433,14.6041693538814,84580.6207849617,0.0,1.0
2025-02-27,15.83,15.86,15.72,15.77,62860,14.6970121342621,14.7248649683763,14.5948850758433,14.6413064660337,67705.8568714287,0.0,1.0
2025-02-28,15.85,15.92,15.8,15.9,112493,14.7155806903382,14.7805706366047,14.6691593001479,14.7620020805286,121165.048632479,0.0,1.0
2025-03-03,15.9,15.93,15.85,15.9,90254,14.7620020805286,14.7898549146428,14.7155806903382,14.7620020805286,97211.6513852038,0.0,1.0
2025-03-04,15.8,15.93,15.77,15.9,79388,14.6691593001479,14.7898549146428,14.6413064660337,14.7620020805286,85507.9949937795,0.0,1.0
2025-03-05,15.78,15.9,15.74,15.84,48329,14.6505907440717,14.7620020805286,14.6134536319195,14.7062964123001,52054.6668269056,0.0,1.0
2025-03-06,15.7,15.83,15.66,15.7,87471,14.5763165197672,14.6970121342621,14.5391794076149,14.5763165197672,94214.1108240652,0.0,1.0
2025-03-07,15.72,15.8,15.68,15.71,87628,14.5948850758433,14.6691593001479,14.557747963691,14.5856007978053,94383.213902793,0.0,1.0
2025-03-10,15.74,15.85,15.72,15.77,79098,14.6134536319195,14.7155806903382,14.5948850758433,14.6413064660337,85195.6389884865,0.0,1.0
2025-03-11,15.76,15.82,15.7,15.82,74819,14.6320221879956,14.687727856224,14.5763165197672,14.687727856224,80586.7722759056,0.0,1.0
2025-03-12,15.69,15.78,15.67,15.75,51246,14.5670322417291,14.6505907440717,14.548463685653,14.6227379099575,55196.5374042832,0.0,1.0
2025-03-13,15.65,15.73,15.627,15.67,50817,14.5298951295768,14.6041693538814,14.5085412900893,14.548463685653,54734.4659343845,0.0,1.0
2025-03-14,15.53,15.69,15.5018,15.58,76523,14.5352150208927,14.6849661093243,14.5088213915566,14.5820122360275,81760.2070758367,0.12573,1.0
2025-03-17,15.5,15.6164,15.46,15.55,78689,14.5071366918117,14.6160806086457,14.4696989197038,14.5539339069466,84074.4473503463,0.0,1.0
2025-03-18,15.42,15.48,15.4001,15.44,72014,14.4322611475959,14.4884178057578,14.4136358559722,14.4509800336499,76942.6127093728,0.0,1.0
2025-03-19,15.38,15.47,15.36,15.45,99511,14.394823375488,14.4790583627308,14.3761044894341,14.4603394766769,106321.497671597,0.0,1.0
2025-03-20,15.46,15.51,15.4102,15.44,39924,14.4696989197038,14.5164961348387,14.4230888934295,14.4509800336499,42656.3844503708,0.0,1.0
2025-03-21,15.45,15.51,15.425,15.46,106028,14.4603394766769,14.5164961348387,14.4369408691094,14.4696989197038,113284.518848409,0.0,1.0
2025-03-24,15.42,15.53,15.4,15.51,63333,14.4322611475959,14.5352150208927,14.413542261542,14.5164961348387,67667.4881373443,0.0,1.0
2025-03-25,15.39,15.44,15.37,15.44,56904,14.404182818515,14.4509800336499,14.3854639324611,14.4509800336499,60798.4896494313,0.0,1.0
2025-03-26,15.425,15.43,15.3518,15.4,57637,14.4369408691094,14.4416205906229,14.368429746152,14.413542261542,61581.6559103802,0.0,1.0
2025-03-27,15.38,15.49,15.38,15.408,70661,14.394823375488,14.4977772487848,14.394823375488,14.4210298159636,75497.0138675396,0.0,1.0
2025-03-28,15.43,15.47,15.41,15.42,131331,14.4416205906229,14.4790583627308,14.422901704569,14.4322611475959,140319.24722602,0.0,1.0
2025-03-31,15.55,15.56,15.483,15.52,61438,14.5539339069466,14.5632933499736,14.4912256386659,14.5258555778657,65642.7950070603,0.0,1.0
2025-04-01,15.54,15.65,15.54,15.61,82042,14.5445744639196,14.6475283372164,14.5445744639196,14.6100905651085,87656.9254853552,0.0,1.0
2025-04-02,15.54,15.62,15.52,15.62,51387,14.5445744639196,14.6194500081354,14.5258555778657,14.6194500081354,54903.9081192066,0.0,1.0
2025-04-03,15.62,15.66,15.51,15.6,107901,14.6194500081354,14.6568877802433,14.5164961348387,14.6007311220815,115285.706306469,0.0,1.0
2025-04-04,15.13,15.64,15.09,15.62,189370,14.1608372998136,14.6381688941894,14.1233995277057,14.6194500081354,202330.415874329,0.0,1.0
2025-04-07,14.52,15.08,14.51,14.99,171046,13.5899112751682,14.1140400846788,13.5805518321412,14.029805097436,182752.327790253,0.0,1.0
2025-04-08,14.66,14.79,14.5649,14.6,294942,13.7209434775458,13.8426162368965,13.6319351743593,13.664786819384,315127.726243894,0.0,1.0
2025-04-09,14.92,14.99,14.4,14.49,179520,13.9642889962472,14.029805097436,13.4775979588444,13.5618329460872,191806.285355438,0.0,1.0
2025-04-10,14.6,14.92,14.55,14.89,80192,13.664786819384,13.9642889962472,13.6179896042491,13.9362106671662,85680.3121391673,0.0,1.0
2025-04-11,14.58,14.61,14.35,14.53,150132,13.64606793333,13.6741462624109,13.4308007437096,13.5992707181951,160406.981021517,0.0,1.0
2025-04-14,14.9,15.05,14.6657,15.05,90529,13.9455701101932,14.0859617555978,13.7262783600712,14.0859617555978,96724.7727659456,0.0,1.0
2025-04-15,15.01,15.01,14.7,14.7,48277,14.1662002606681,14.1662002606681,13.8736271706743,13.8736271706743,51152.5854968977,0.12573,1.0
2025-04-16,14.93,15.06,14.81,15.0,125274,14.0906975277665,14.2133894687316,13.977443428414,14.1567624190554,132735.857562366,0.0,1.0
2025-04-17,15.0,15.01,14.865,14.88,86645,14.1567624190554,14.1662002606681,14.0293515572839,14.043508319703,91805.9483890611,0.0,1.0
2025-04-21,14.92,14.94,14.75,14.88,88527,14.0812596861538,14.1001353693792,13.9208163787378,14.043508319703,93800.0483933106,0.0,1.0
2025-04-22,15.06,15.1,14.9342,15.02,46068,14.2133894687316,14.2511408351824,14.0946614212438,14.1756381022808,48812.007967999,0.0,1.0
2025-04-23,15.12,15.26,15.0701,15.16,72526,14.2700165184078,14.4021463009857,14.2229216887605,14.3077678848587,76845.9601000065,0.0,1.0
2025-04-24,15.24,15.25,15.0772,15.22,52755,14.3832706177603,14.392708459373,14.2296225563055,14.3643949345349,55897.314412429,0.0,1.0
2025-04-25,15.29,15.32,15.198,15.24,48025,14.4304598258238,14.4587733506619,14.3436316829869,14.3832706177603,50885.5752944159,0.0,1.0
2025-04-28,15.33,15.35,15.2,15.3,52964,14.4682111922746,14.4870868755,14.3455192513095,14.4398976674365,56118.7633502019,0.0,1.0
2025-04-29,15.35,15.4,15.307,15.36,40708,14.4870868755,14.5342760835635,14.4465041565654,14.4965247171127,43132.743343781,0.0,1.0
2025-04-30,15.41,15.5,15.3408,15.38,63238,14.5437139251762,14.6286544996906,14.4784040612163,14.5154004003381,67004.7269228168,0.0,1.0
2025-05-01,15.31,15.43,15.31,15.43,31010,14.4493355090492,14.5625896084017,14.4493355090492,14.5625896084017,32857.0888054104,0.0,1.0
2025-05-02,15.29,15.4199,15.2,15.34,45266,14.4304598258238,14.5530573883728,14.3455192513095,14.4776490338873,47962.2374029574,0.0,1.0
2025-05-05,15.28,15.3899,15.16,15.3,59701,14.4210219842111,14.5247438635347,14.3077678848587,14.4398976674365,63257.0480094101,0.0,1.0
2025-05-06,15.26,15.323,15.21,15.21,52193,14.4021463009857,14.4616047031457,14.3549570929222,14.3549570929222,55301.8392783226,0.0,1.0
2025-05-07,15.29,15.34,15.25,15.27,43423,14.4304598258238,14.4776490338873,14.392708459373,14.4115841425984,46009.4604062347,0.0,1.0
2025-05-08,15.25,15.36,15.13,15.33,86015,14.392708459373,14.4965247171127,14.2794543600205,14.4682111922746,91138.4228828563,0.0,1.0
2025-05-09,15.24,15.25,15.18,15.25,41433,14.3832706177603,14.392708459373,14.3266435680841,14.392708459373,43900.9274580641,0.0,1.0
2025-05-12,15.19,15.24,15.12,15.22,42325,14.3360814096968,14.3832706177603,14.2700165184078,14.3643949345349,44846.0588097063,0.0,1.0
2025-05-13,15.09,15.25,15.01,15.16,175444,14.2417029935697,14.392708459373,14.1662002606681,14.3077678848587,185894.198270765,0.0,1.0
2025-05-14,14.91,15.1787,14.87,15.14,173917,14.0718218445411,14.3254166486744,14.0340704780903,14.2888922016332,184276.24359144,0.0,1.0
2025-05-15,14.89,14.9599,14.84,14.85,48166,14.1716081439122,14.2381357066563,14.124020473852,14.1335380078641,50607.6468328042,0.12573,1.0
2025-05-16,14.95,15.02,14.85,14.95,32975,14.2287133479844,14.2953360860686,14.1335380078641,14.2287133479844,34646.5796269509,0.0,1.0
2025-05-19,14.93,14.98,14.8,14.88,82744,14.2096782799603,14.2572659500204,14.0859503378039,14.1620906099002,86938.4862669425,0.0,1.0
2025-05-20,14.82,14.9685,14.81,14.87,57462,14.104985405828,14.2463207859066,14.0954678718159,14.1525730758881,60374.8827452267,0.0,1.0
2025-05-21,14.62,14.792,14.57,14.71,126754,13.9146347255874,14.0783363105943,13.8670470555272,14.0002925316956,133179.45577057,0.0,1.0
2025-05-22,14.72,14.77,14.58,14.65,54717,14.0098100657077,14.0573977357678,13.8765645895393,13.9431873276235,57490.732295614,0.0,1.0
2025-05-23,14.75,14.82,14.69,14.8,57449,14.0383626677438,14.104985405828,13.9812574636716,14.0859503378039,60361.2237449189,0.0,1.0
2025-05-27,14.86,14.9,14.77,14.78,59572,14.1430555418761,14.1811256779242,14.0573977357678,14.0669152697799,62591.8435644191,0.0,1.0
2025-05-28,14.78,14.9452,14.73,14.81,54268,14.0669152697799,14.2241449316586,14.0193275997197,14.0954678718159,57018.9714388285,0.0,1.0
2025-05-29,14.88,14.88,14.78,14.78,72039,14.1620906099002,14.1620906099002,14.0669152697799,14.0669152697799,75690.8248596182,0.0,1.0
2025-05-30,14.93,14.95,14.85,14.88,84723,14.2096782799603,14.2287133479844,14.1335380078641,14.1620906099002,89017.8063907253,0.0,1.0
2025-06-02,14.91,14.98,14.86,14.98,62679,14.1906432119362,14.2572659500204,14.1430555418761,14.2572659500204,65856.3446379883,0.0,1.0
2025-06-03,14.8,14.9911,14.7195,14.97,173256,14.0859503378039,14.2678304127738,14.0093341890071,14.2477484160084,182038.750563973,0.0,1.0
2025-06-04,14.9,14.94,14.795,14.82,64305,14.1811256779242,14.2191958139723,14.0811915707979,14.104985405828,67564.7703687971,0.0,1.0
2025-06-05,14.79,14.9667,14.76,14.94,165803,14.0764328037919,14.2446076297844,14.0478802017558,14.2191958139723,174207.940618267,0.0,1.0
2025-06-06,14.87,14.87,14.75,14.75,64224,14.1525730758881,14.1525730758881,14.0383626677438,14.0383626677438,67479.6642899561,0.0,1.0
2025-06-09,14.77,14.8799,14.75,14.85,73774,14.0573977357678,14.16199543456,14.0383626677438,14.1335380078641,77513.7760545469,0.0,1.0
2025-06-10,14.74,14.85,14.7,14.8,181921,14.0288451337317,14.1335380078641,13.9907749976836,14.0859503378039,191142.999615301,0.0,1.0
2025-06-11,14.84,14.85,14.75,14.77,45728,14.124020473852,14.1335380078641,14.0383626677438,14.0573977357678,48046.0589289224,0.0,1.0
2025-06-12,14.88,14.93,14.84,14.85,84438,14.1620906099002,14.2096782799603,14.124020473852,14.1335380078641,88718.3590762843,0.0,1.0
2025-06-13,14.7,14.7649,14.66,14.76,70181,14.1104389528169,14.1727360608467,14.0720432005643,14.1680325811957,73113.2960108266,0.12573,1.0
2025-06-16,14.51,14.7,14.48,14.68,173264,13.9280591296172,14.1104389528169,13.8992623154278,14.0912410766906,180503.300323733,0.0,1.0
2025-06-17,14.53,14.8,14.49,14.52,104480,13.9472570057435,14.2064283334483,13.9088612534909,13.9376580676803,108845.373636898,0.0,1.0
2025-06-18,14.64,14.72,14.5414,14.59,111088,14.052845324438,14.1296368289432,13.9581997951355,14.0048506341223,115729.468477946,0.0,1.0
2025-06-20,14.73,14.75,14.58,14.69,82020,14.1392357670063,14.1584336431326,13.9952516960592,14.1008400147537,85446.9520070675,0.0,1.0
2025-06-23,14.84,15.02,14.7,14.7,179336,14.2448240857008,14.4176049708374,14.1104389528169,14.1104389528169,186829.000062662,0.0,1.0
2025-06-24,14.75,14.907,14.75,14.84,107104,14.1584336431326,14.3091369707239,14.1584336431326,14.2448240857008,111579.009360704,0.0,1.0
2025-06-25,14.85,14.89,14.75,14.75,154837,14.254423023764,14.2928187760165,14.1584336431326,14.1584336431326,161306.385124583,0.0,1.0
2025-06-26,14.89,14.95,14.78,14.84,148289,14.2928187760165,14.3504124043954,14.187230457322,14.2448240857008,154484.797197953,0.0,1.0
2025-06-27,14.91,14.95,14.812,14.89,122889,14.3120166521428,14.3504124043954,14.217947059124,14.2928187760165,128023.536761723,0.0,1.0
2025-06-30,15.04,15.06,14.85,14.99,188848,14.4368028469637,14.4560007230899,14.254423023764,14.3888081566479,196738.429561456,0.0,1.0
2025-07-01,15.08,15.1,15.0,15.01,70435,14.4751985992162,14.4943964753425,14.3984070947111,14.4080060327742,73377.9086151891,0.0,1.0
2025-07-02,15.06,15.1497,15.0,15.1,81712,14.4560007230899,14.5421031975163,14.3984070947111,14.4943964753425,85126.0831797308,0.0,1.0
2025-07-03,15.09,15.16,15.05,15.05,67685,14.4847975372794,14.5519901037213,14.4464017850268,14.4464017850268,70513.0083711089,0.0,1.0
2025-07-07,14.94,15.1,14.91,15.1,174363,14.3408134663322,14.4943964753425,14.3120166521428,14.4943964753425,181648.218639458,0.0,1.0
2025-07-08,14.94,15.0699,14.86,14.93,136547,14.3408134663322,14.4655036717724,14.2640219618271,14.3312145282691,142252.194046685,0.0,1.0
2025-07-09,15.37,15.51,14.95,14.99,443523,14.7535678030473,14.8879529359313,14.3504124043954,14.3888081566479,462054.236710932,0.0,1.0
2025-07-10,15.28,15.35,15.23,15.35,97460,14.667177360479,14.734369926921,14.6191826701633,14.734369926921,101532.064650193,0.0,1.0
2025-07-11,15.25,15.4,15.14,15.27,106224,14.6383805462896,14.7823646172367,14.5327922275951,14.6575784224159,110662.241282599,0.0,1.0
2025-07-14,14.98,15.47,14.97,15.27,125286,14.3792092185848,14.8495571836787,14.3696102805217,14.6575784224159,130520.687992654,0.0,1.0
2025-07-15,14.8,15.2499,14.8,14.92,79764,14.3271157817161,14.762640740513,14.3271157817161,14.4432815853517,82396.7097066761,0.12573,1.0
2025-07-16,14.88,14.93,14.79,14.81,58801,14.4045596508065,14.452962068988,14.3174352980799,14.3367962653524,60741.799902992,0.0,1.0
2025-07-17,14.91,14.95,14.8,14.85,33445,14.4336011017154,14.4723230362606,14.3271157817161,14.3755181998976,34548.8936881271,0.0,1.0
2025-07-18,14.83,14.93,14.8,14.93,108359,14.356157232625,14.452962068988,14.3271157817161,14.452962068988,111935.523132061,0.0,1.0
2025-07-21,14.96,15.0,14.83,14.89,67730,14.4820035198969,14.520725454442,14.356157232625,14.4142401344428,69965.5126176363,0.0,1.0
2025-07-22,14.99,15.0799,14.96,15.02,32590,14.5110449708057,14.598072518696,14.4820035198969,14.5400864217146,33665.673353149,0.0,1.0
2025-07-23,14.944,15.0699,14.9301,15.02,51831,14.4665147460788,14.5883920350597,14.4530588738243,14.5400864217146,53541.7464119993,0.0,1.0
2025-07-24,14.9,15.0481,14.877901,14.94,35520,14.4239206180791,14.5672885807326,14.4025277172912,14.4626425526243,36692.3816355891,0.0,1.0
2025-07-25,14.95,15.03,14.87,14.97,50420,14.4723230362606,14.5497669053509,14.3948791671702,14.4916840035332,52084.1746077251,0.0,1.0
2025-07-28,14.86,15.0196,14.84,14.93,46071,14.3851986835339,14.5396992023692,14.3658377162613,14.452962068988,47591.6304710931,0.0,1.0
2025-07-29,14.96,15.07,14.85,14.85,81912,14.4820035198969,14.5884888398961,14.3755181998976,14.3755181998976,84615.6071096387,0.0,1.0
2025-07-30,15.05,15.07,14.94,14.94,64182,14.5691278726235,14.5884888398961,14.4626425526243,14.4626425526243,66300.4064790366,0.0,1.0
2025-07-31,15.09,15.15,15.03,15.06,70801,14.6078498071687,14.6659327089865,14.5497669053509,14.5788083562598,73137.8747798801,0.0,1.0
2025-08-01,15.29,15.34,15.13,15.13,119423,14.8014594798946,14.8498618980761,14.6465717417139,14.6465717417139,123364.704168552,0.0,1.0
2025-08-04,15.29,15.4,15.22,15.3,98537,14.8014594798946,14.9079447998938,14.7336960944405,14.8111399635309,101789.335845328,0.0,1.0
2025-08-05,15.21,15.36,15.19,15.22,41599,14.7240156108042,14.8692228653486,14.7046546435316,14.7336960944405,42972.0265669728,0.0,1.0
2025-08-06,15.25,15.34,15.2201,15.23,38664,14.7627375453494,14.8498618980761,14.7337928992769,14.7433765780768,39940.1532533338,0.0,1.0
2025-08-07,15.42,15.45,15.26,15.26,115378,14.9273057671664,14.9563472180753,14.7724180289857,14.7724180289857,119186.193928801,0.0,1.0
2025-08-08,15.34,15.42,15.3207,15.39,46319,14.8498618980761,14.9273057671664,14.831178564658,14.8982643162575,47847.8160185486,0.0,1.0
2025-08-11,15.28,15.43,15.2615,15.36,109202,14.7917789962583,14.9369862508027,14.7738701015311,14.8692228653486,112806.347392162,0.0,1.0
2025-08-12,15.32,15.39,15.21,15.35,78861,14.8305009308035,14.8982643162575,14.7240156108042,14.8595423817124,81463.9050721899,0.0,1.0
2025-08-13,15.29,15.42,15.26,15.36,93818,14.8014594798946,14.9273057671664,14.7724180289857,14.8692228653486,96914.5793999914,0.0,1.0
2025-08-14,15.29,15.409,15.24,15.26,63978,14.8014594798946,14.9166572351665,14.7530570617131,14.7724180289857,66089.6732061294,0.0,1.0
2025-08-15,15.1,15.3349,15.01,15.14,72446,14.7392430115641,14.9685309707308,14.65139321878,14.7782873639126,74219.1847397944,0.12573,1.0
2025-08-18,15.02,15.27,15.0,15.1,69844,14.6611543068671,14.9051815090453,14.6416321306928,14.7392430115641,71553.4983155204,0.0,1.0
2025-08-19,15.15,15.205,15.0,15.0,82776,14.7880484519998,14.841734436479,14.6416321306928,14.6416321306928,84802.0213127184,0.0,1.0
2025-08-20,15.18,15.26,15.06,15.06,58551,14.8173317162611,14.8954204209582,14.7001986592156,14.7001986592156,59984.0914018678,0.0,1.0
2025-08-21,15.27,15.27,15.07,15.17,66743,14.9051815090453,14.9051815090453,14.7099597473027,14.807570628174,68376.5983917414,0.0,1.0
2025-08-22,15.25,15.3299,15.1,15.23,96221,14.885659332871,14.9636504266872,14.7392430115641,14.8661371566968,98576.1004727352,0.0,1.0
2025-08-25,15.31,15.36,15.2182,15.28,90574,14.9442258613938,14.9930313018295,14.854619072754,14.9149425971324,92790.8847779331,0.0,1.0
2025-08-26,15.51,15.51,15.27,15.31,110531,15.1394476231364,15.1394476231364,14.9051815090453,14.9442258613938,113236.35133029,0.0,1.0
2025-08-27,15.48,15.48,15.33,15.47,114742,15.110164358875,15.110164358875,14.9637480375681,15.1004032707879,117550.419559582,0.0,1.0
2025-08-28,15.45,15.48,15.398,15.48,76349,15.0808810946136,15.110164358875,15.0301234365605,15.110164358875,78217.7143762052,0.0,1.0
2025-08-29,15.57,15.57,15.4045,15.52,83333,15.1980141516592,15.1980141516592,15.0364681438172,15.1492087112235,85372.6544173766,0.0,1.0
2025-09-02,15.52,15.54,15.41,15.47,113042,15.1492087112235,15.1687308873978,15.0418367422651,15.1004032707879,115808.810443031,0.0,1.0
2025-09-03,15.58,15.6,15.45,15.52,141627,15.2077752397463,15.2272974159205,15.0808810946136,15.1492087112235,145093.45549986,0.0,1.0
2025-09-04,15.56,15.62,15.49,15.56,103255,15.188253063572,15.2468195920948,15.1199254469621,15.188253063572,105782.264311452,0.0,1.0
2025-09-05,15.66,15.69,15.59,15.6,65503,15.2858639444433,15.3151472087047,15.2175363278334,15.2272974159205,67106.2482126102,0.0,1.0
2025-09-08,15.81,15.8299,15.6801,15.74,100118,15.4322802657502,15.4517048310436,15.3054837314984,15.3639526491403,102568.483253441,0.0,1.0
2025-09-09,15.76,15.81,15.64,15.81,88919,15.3834748253146,15.4322802657502,15.2663417682691,15.4322802657502,91095.3770791731,0.0,1.0
2025-09-10,15.774,15.8377,15.75,15.81,45601,15.3971403486366,15.4593184797516,15.3737137372275,15.4322802657502,46717.1278375529,0.0,1.0
2025-09-11,15.82,15.87,15.78,15.84,99796,15.4420413538374,15.490846794273,15.4029970014889,15.4615635300116,102238.601997246,0.0,1.0
2025-09-12,15.89,15.94,15.8,15.82,114361,15.5103689704473,15.5591744108829,15.4225191776631,15.4420413538374,117160.094222284,0.0,1.0
2025-09-15,15.71,15.89,15.66,15.8,124538,15.4573955453984,15.6345012868479,15.4081995061069,15.5459484161232,126573.19755154,0.12573,1.0
2025-09-16,15.44,15.73,15.37,15.73,214851,15.1917369332242,15.477073961115,15.122862478216,15.477073961115,218362.090824855,0.0,1.0
2025-09-17,15.51,15.5778,15.41,15.45,118398,15.2606113882323,15.3273212175116,15.1622193096493,15.2015761410825,120332.857792057,0.0,1.0
2025-09-18,15.39,15.5,15.3506,15.5,91096,15.1425408939326,15.250772180374,15.1037744149709,15.250772180374,92584.6890439469,0.0,1.0
2025-09-19,15.44,15.47,15.35,15.43,46863,15.1917369332242,15.2212545567991,15.1031840624994,15.1818977253659,47628.8342261621,0.0,1.0
2025-09-22,15.28,15.4485,15.25,15.44,79181,15.0343096074913,15.2001002599037,15.0047919839164,15.1917369332242,80474.9743478169,0.0,1.0
2025-09-23,15.33,15.36,15.29,15.35,59180,15.0835056467828,15.1130232703577,15.0441488153496,15.1031840624994,60147.1183984013,0.0,1.0
2025-09-24,15.36,15.4,15.33,15.34,50173,15.1130232703577,15.1523801017909,15.0835056467828,15.0933448546411,50992.9261811928,0.0,1.0
2025-09-25,15.19,15.36,15.18,15.28,49445,14.9457567367665,15.1130232703577,14.9359175289082,15.0343096074913,50253.0292194822,0.0,1.0
2025-09-26,15.27,15.35,15.23,15.2376,57196,15.024470399633,15.1031840624994,14.9851135681998,14.9925913661721,58130.6959093436,0.0,1.0
2025-09-29,15.54,15.61,15.267,15.38,86449,15.2901290118072,15.3590034668154,15.0215186372755,15.1327016860743,87861.7478611592,0.0,1.0
2025-09-30,15.58,15.6149,15.52,15.6,80520,15.3294858432405,15.3638246786659,15.2704505960906,15.3491642589571,81835.8562595346,0.0,1.0
2025-10-01,15.67,15.7,15.5,15.5,72901,15.4180387139652,15.4475563375401,15.250772180374,15.250772180374,74092.3467110824,0.0,1.0
2025-10-02,15.6,15.67,15.59,15.65,57319,15.3491642589571,15.4180387139652,15.3393250510988,15.3983602982486,58255.7059729293,0.0,1.0
2025-10-03,15.63,15.69,15.59,15.65,76949,15.378681882532,15.4377171296818,15.3393250510988,15.3983602982486,78206.4990476272,0.0,1.0
2025-10-06,15.69,15.74,15.49,15.52,81009,15.4377171296818,15.4869131689733,15.2409329725157,15.2704505960906,82332.8474879367,0.0,1.0
2025-10-07,15.67,15.69,15.61,15.69,61358,15.4180387139652,15.4377171296818,15.3590034668154,15.4377171296818,62360.711231651,0.0,1.0
2025-10-08,15.66,15.73,15.61,15.68,74068,15.4081995061069,15.477073961115,15.3590034668154,15.4278779218235,75278.4178021762,0.0,1.0
2025-10-09,15.63,15.69,15.55,15.69,47518,15.378681882532,15.4377171296818,15.2999682196655,15.4377171296818,48294.5382233057,0.0,1.0
2025-10-10,15.53,15.68,15.52,15.64,46749,15.2802898039489,15.4278779218235,15.2704505960906,15.3885210903903,47512.9712403999,0.0,1.0
2025-10-13,15.38,15.6899,15.32,15.59,95131,15.1327016860743,15.4376187376032,15.0736664389245,15.3393250510988,96685.628934747,0.0,1.0
2025-10-14,15.44,15.515,15.38,15.38,37609,15.1917369332242,15.2655309921615,15.1327016860743,15.1327016860743,38223.6055398018,0.0,1.0
2025-10-15,15.43,15.55,15.38,15.49,41519,15.3056060857683,15.4246386671223,15.2560091768708,15.3651223764453,41856.4391641889,0.12573,1.0
2025-10-16,15.26,15.4904,15.21,15.38,85120,15.1369765955168,15.3655191517165,15.0873796866194,15.2560091768708,85811.7994570139,0.0,1.0
2025-10-17,15.31,15.4,15.25,15.31,86166,15.1865735044143,15.2758479404298,15.1270572137373,15.1865735044143,86866.3006580481,0.0,1.0
2025-10-20,15.43,15.46,15.21,15.31,136199,15.3056060857683,15.3353642311068,15.0873796866194,15.1865735044143,137305.936022625,0.0,1.0
2025-10-21,15.54,15.7,15.5,15.5,124957,15.4147192853428,15.5734293938148,15.3750417582248,15.3750417582248,125972.568429865,0.0,1.0
2025-10-22,15.5,15.6099,15.4217,15.56,47878,15.3750417582248,15.4840557639815,15.2973729988914,15.4345580489018,48267.1209398838,0.0,1.0
2025-10-23,15.51,15.6,15.49,15.52,47690,15.3849611400043,15.4742355760198,15.3651223764453,15.3948805217838,48077.5929993537,0.0,1.0
2025-10-24,15.6,15.64,15.42,15.59,43270,15.4742355760198,15.5139131031378,15.2956867039888,15.4643161942403,43621.6701422109,0.0,1.0
2025-10-27,15.65,15.68,15.55,15.64,64572,15.5238324849173,15.5535906302558,15.4246386671223,15.5139131031378,65096.7988080157,0.0,1.0
2025-10-28,15.67,15.7,15.6,15.65,28414,15.5436712484763,15.5734293938148,15.4742355760198,15.5238324849173,28644.9303309632,0.0,1.0
2025-10-29,15.69,15.8,15.61,15.7,91233,15.5635100120353,15.6726232116098,15.4841549577993,15.5734293938148,91974.4819062705,0.0,1.0
2025-10-30,15.7,15.74,15.58,15.64,66013,15.5734293938148,15.6131069209328,15.4543968124608,15.5139131031378,66549.5103096317,0.0,1.0
2025-10-31,15.69,15.77,15.59,15.77,81047,15.5635100120353,15.6428650662713,15.4643161942403,15.6428650662713,81705.696787977,0.0,1.0
2025-11-03,15.68,15.7,15.46,15.63,95437,15.5535906302558,15.5734293938148,15.3353642311068,15.5039937213583,96212.6492572724,0.0,1.0
2025-11-04,15.58,15.68,15.53,15.68,44275,15.4543968124608,15.5535906302558,15.4047999035633,15.5535906302558,44634.8381221721,0.0,1.0
2025-11-05,15.54,15.61,15.46,15.6,34172,15.4147192853428,15.4841549577993,15.3353642311068,15.4742355760198,34449.7275733679,0.0,1.0
2025-11-06,15.46,15.63,15.46,15.55,49380,15.3353642311068,15.5039937213583,15.3353642311068,15.4246386671223,49781.3282094378,0.0,1.0
2025-11-07,15.482,15.51,15.4,15.45,41972,15.3571868710217,15.3849611400043,15.2758479404298,15.3254448493273,42313.1208506789,0.0,1.0
2025-11-10,15.52,15.6653,15.44,15.47,58965,15.3948805217838,15.53900913904,15.3155254675478,15.3452836128863,59444.228794441,0.0,1.0
2025-11-11,15.53,15.5929,15.53,15.54,36206,15.4047999035633,15.4671928149564,15.4047999035633,15.4147192853428,36500.2585895282,0.0,1.0
2025-11-12,15.61,15.65,15.48,15.5,58757,15.4841549577993,15.5238324849173,15.3552029946658,15.3750417582248,59234.5383070461,0.0,1.0
2025-11-13,15.63,15.73,15.5,15.5,80446,15.5039937213583,15.6031875391533,15.3750417582248,15.3750417582248,81099.8122546867,0.0,1.0
2025-11-14,15.47,15.621,15.41,15.43,52879,15.47,15.621,15.41,15.43,52879,0.12573,1.0
2025-11-17,15.34,15.535,15.33,15.47,88395,15.34,15.535,15.33,15.47,88395,0.0,1.0
2025-11-18,15.29,15.43,15.28,15.4201,40114,15.29,15.43,15.28,15.4201,40114,0.0,1.0
2025-11-19,15.17,15.34,15.08,15.28,165598,15.17,15.34,15.08,15.28,165598,0.0,1.0
2025-11-20,14.925,15.185,14.89,15.17,228289,14.925,15.185,14.89,15.17,228289,0.0,1.0
2025-11-21,14.96,15.0699,14.78,14.93,90929,14.96,15.0699,14.78,14.93,90929,0.0,1.0
2025-11-24,15.12,15.18,15.045,15.05,47821,15.12,15.18,15.045,15.05,47821,0.0,1.0
2025-11-25,15.14,15.29,15.12,15.13,49186,15.14,15.29,15.12,15.13,49186,0.0,1.0
2025-11-26,15.27,15.28,15.19,15.19,47123,15.27,15.28,15.19,15.19,47123,0.0,1.0