date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-04-15,14.71,14.95,14.3,14.5,1801200,3.88529548993523,3.9486857630545,3.77700377335648,3.82982900095587,6819468.96153366,0.0,1.0
2010-04-16,14.7,14.75,14.5,14.5,247400,3.88265422855526,3.89586053545511,3.82982900095587,3.82982900095587,936673.67370832,0.0,1.0
2010-04-19,14.72,14.854,14.57,14.7,231600,3.8879367513152,3.92332965380679,3.84831783061566,3.88265422855526,876853.770536972,0.0,1.0
2010-04-20,14.85,14.85,14.66,14.8,171200,3.9222731492548,3.9222731492548,3.87208918303538,3.90906684235496,648175.153350301,0.0,1.0
2010-04-21,14.8,14.83,14.61,14.83,118300,3.90906684235496,3.91699062649486,3.85888287613553,3.91699062649486,447892.059820914,0.0,1.0
2010-04-22,14.72,14.79,14.595,14.595,86200,3.8879367513152,3.90642558097499,3.85492098406558,3.85492098406558,326359.218567733,0.0,1.0
2010-04-23,14.8,14.8,14.55,14.7,159500,3.90906684235496,3.90906684235496,3.84303530785572,3.88265422855526,603878.136444935,0.0,1.0
2010-04-26,14.66,14.73,14.57,14.71,123400,3.87208918303538,3.89057801269517,3.84831783061566,3.88529548993523,467201.015907869,0.0,1.0
2010-04-27,14.55,14.7,14.5,14.605,195100,3.84303530785572,3.88265422855526,3.82982900095587,3.85756224544555,738662.222071516,0.0,1.0
2010-04-28,14.7,14.74,14.5,14.56,146600,3.88265422855526,3.89321927407514,3.82982900095587,3.84567656923569,555037.835754405,0.0,1.0
2010-04-29,14.7,14.72,14.51,14.7,133100,3.88265422855526,3.8879367513152,3.83247026233584,3.88265422855526,503925.893171291,0.0,1.0
2010-04-30,14.5,14.65,14.5,14.6,195700,3.82982900095587,3.86944792165541,3.82982900095587,3.85624161475556,740933.8639641,0.0,1.0
2010-05-03,14.51,14.64,14.5,14.64,114100,3.83247026233584,3.86680666027544,3.82982900095587,3.86680666027544,431990.566572835,0.0,1.0
2010-05-04,14.6,14.6,14.5,14.51,190400,3.85624161475556,3.85624161475556,3.82982900095587,3.83247026233584,720867.693912952,0.0,1.0
2010-05-05,14.55,14.564,14.5,14.51,154000,3.84303530785572,3.84673307378767,3.82982900095587,3.83247026233584,583054.752429593,0.0,1.0
2010-05-06,14.5,14.6,14.5,14.55,667600,3.82982900095587,3.85624161475556,3.82982900095587,3.84303530785572,2527580.21248049,0.0,1.0
2010-05-07,14.54,15.0,14.5,14.51,118000,3.84039404647575,3.96189206995435,3.82982900095587,3.83247026233584,446756.238874623,0.0,1.0
2010-05-10,14.52,14.7,14.5,14.7,95900,3.83511152371581,3.88265422855526,3.82982900095587,3.88265422855526,363084.095831155,0.0,1.0
2010-05-11,14.53,14.6,14.5,14.55,58400,3.83775278509578,3.85624161475556,3.82982900095587,3.84303530785572,221106.477544729,0.0,1.0
2010-05-12,14.5,14.6865,14.5,14.51,75800,3.82982900095587,3.8790885256923,3.82982900095587,3.83247026233584,286984.092429631,0.0,1.0
2010-05-13,14.5,14.56,14.5,14.56,35300,3.82982900095587,3.84567656923569,3.82982900095587,3.84567656923569,133648.26468029,0.0,1.0
2010-05-14,14.5,14.52,14.5,14.5,106800,3.82982900095587,3.83511152371581,3.82982900095587,3.82982900095587,404352.256879744,0.0,1.0
2010-05-17,14.19,14.5,14.02,14.5,147700,3.74794989817681,3.82982900095587,3.70304845471733,3.82982900095587,559202.512557474,0.0,1.0
2010-05-18,13.47,14.43,13.25,14.32,131500,3.557779078819,3.81134017129608,3.49967132845967,3.78228629611642,497868.181457738,0.0,1.0
2010-05-19,13.4,13.79,12.57,13.59,223200,3.53929024915922,3.64229944297803,3.32006555462174,3.58947421537864,845050.784040812,0.0,1.0
2010-05-20,13.5,13.55,12.56,13.19,170800,3.56570286295891,3.57890916985876,3.31742429324177,3.48382376017986,646660.725421913,0.0,1.0
2010-05-21,12.85,13.56,12.75,13.37,84500,3.39402087326089,3.58155043123873,3.36760825946119,3.53136646501931,319922.899872082,0.0,1.0
2010-05-24,13.27,13.42,12.56,12.81,43800,3.50495385121961,3.54457277191916,3.31742429324177,3.38345582774101,165829.858158547,0.0,1.0
2010-05-25,13.35,13.35,12.5,13.02,94100,3.52608394225937,3.52608394225937,3.30157672496196,3.43892231672037,356269.170153407,0.0,1.0
2010-05-26,13.65,13.98,13.27,13.45,56000,3.60532178365846,3.69248340919745,3.50495385121961,3.55249655605906,212019.909974397,0.0,1.0
2010-05-27,13.95,14.22,13.33,13.73,49200,3.68455962505754,3.75587368231672,3.52080141949943,3.62645187469821,186274.635191792,0.0,1.0
2010-05-28,14.14,14.44,13.38,14.2,54600,3.73474359127696,3.81398143267605,3.53400772639928,3.75059115955678,206719.412225038,0.0,1.0
2010-06-01,14.03,14.4,14.0,14.14,40800,3.7056897160973,3.80341638715617,3.69776593195739,3.73474359127696,154471.648695632,0.0,1.0
2010-06-02,14.14,14.2,14.0,14.14,12800,3.73474359127696,3.75059115955678,3.69776593195739,3.73474359127696,48461.6937084338,0.0,1.0
2010-06-03,13.8,14.1,13.38,14.08,35800,3.644940704358,3.72417854575709,3.53400772639928,3.71889602299715,135541.299590776,0.0,1.0
2010-06-04,13.93,14.21,13.55,14.21,17000,3.6792771022976,3.75323242093675,3.57890916985876,3.75323242093675,64363.1869565136,0.0,1.0
2010-06-07,13.975,14.14,13.83,13.88,53200,3.69116277850747,3.73474359127696,3.65286448849791,3.66607079539776,201418.914475677,0.0,1.0
2010-06-08,13.67,13.75,13.31,13.75,57400,3.61060430641839,3.63173439745815,3.51551889673949,3.63173439745815,217320.407723758,0.0,1.0
2010-06-09,13.87,13.97,13.355,13.97,18200,3.66342953401779,3.68984214781748,3.52740457294935,3.68984214781748,68906.4707416791,0.0,1.0
2010-06-10,13.96,14.17,13.87,13.98,16600,3.68720088643751,3.74266737541687,3.66342953401779,3.69248340919745,62848.759028125,0.0,1.0
2010-06-11,14.38,14.38,13.85,13.95,41800,3.79813386439623,3.79813386439623,3.65814701125785,3.68455962505754,158257.718516604,0.0,1.0
2010-06-14,14.39,14.54,14.05,14.3,45600,3.8007751257762,3.84039404647575,3.71097223885724,3.77700377335648,172644.783836295,0.0,1.0
2010-06-15,14.59,14.6,14.25,14.44,56000,3.85360035337559,3.85624161475556,3.76379746645663,3.81398143267605,212019.909974398,0.0,1.0
2010-06-16,14.51,14.55,14.27,14.29,44600,3.83247026233584,3.84303530785572,3.76907998921657,3.77436251197651,168858.714015324,0.0,1.0
2010-06-17,14.55,14.55,14.15,14.42,41200,3.84303530785572,3.84303530785572,3.73738485265693,3.80869890991611,155986.076624021,0.0,1.0
2010-06-18,14.4,14.501,14.28,14.45,69200,3.86680666027544,3.89392801254543,3.83458327143981,3.88023307229029,257701.014699561,0.24,1.0
2010-06-21,14.48,14.6,14.0,14.5,153400,3.88828891949919,3.92051230833482,3.75939536415668,3.89365948430513,571262.075938044,0.0,1.0
2010-06-22,14.49,14.58,14.18,14.25,151600,3.89097420190216,3.91514174352889,3.80773044741012,3.82652742423091,564558.870353373,0.0,1.0
2010-06-23,14.49,14.62,14.21,14.43,135200,3.89097420190216,3.92588287314076,3.81578629461903,3.87486250748435,503485.219470818,0.0,1.0
2010-06-24,14.63,14.65,14.37,14.37,70000,3.92856815554373,3.93393872034967,3.85875081306653,3.85875081306653,260680.217181636,0.0,1.0
2010-06-25,14.65,14.77,14.44,14.69,898000,3.93393872034967,3.9661621091853,3.87754778988732,3.94467984996154,3344154.78613013,0.0,1.0
2010-06-28,14.36,14.66,14.33,14.66,38200,3.85606553066357,3.93662400275264,3.84800968345466,3.93662400275264,142256.918519121,0.0,1.0
2010-06-29,14.33,14.47,14.25,14.28,38200,3.84800968345466,3.88560363709623,3.82652742423091,3.83458327143981,142256.918519121,0.0,1.0
2010-06-30,14.42,14.73,14.25,14.39,36800,3.87217722508138,3.95542097957342,3.82652742423091,3.86412137787247,137043.314175489,0.0,1.0
2010-07-01,14.08,14.5,14.02,14.4,69800,3.78087762338043,3.89365948430513,3.76476592896262,3.86680666027544,259935.416561118,0.0,1.0
2010-07-02,14.01,14.1999,14.0,14.19,23600,3.76208064655965,3.81307415939203,3.75939536415668,3.81041572981309,87886.4732212374,0.0,1.0
2010-07-06,13.83,14.32,13.65,14.14,72000,3.71374556330621,3.84532440105169,3.66541048005276,3.79698931779825,268128.223386826,0.0,1.0
2010-07-07,14.48,14.55,13.86,13.91,44000,3.88828891949919,3.90708589631998,3.72180141051511,3.73522782252996,163856.136514172,0.0,1.0
2010-07-08,14.4,14.53,14.13,14.5,30600,3.86680666027544,3.90171533151404,3.79430403539528,3.89365948430513,113954.494939401,0.0,1.0
2010-07-09,14.13,14.43,14.09,14.43,29100,3.79430403539528,3.87486250748435,3.7835629057834,3.87486250748435,108368.490285509,0.0,1.0
2010-07-12,14.01,14.4,13.96,14.16,25000,3.76208064655965,3.86680666027544,3.7486542345448,3.80235988260418,93100.0775648701,0.0,1.0
2010-07-13,14.39,14.54,14.0,14.17,116600,3.86412137787247,3.90440061391701,3.75939536415668,3.80504516500715,434218.761762555,0.0,1.0
2010-07-14,14.15,14.44,13.91,14.44,52000,3.79967460020122,3.87754778988732,3.73522782252996,3.87754778988732,193648.16133493,0.0,1.0
2010-07-15,14.07,14.21,14.0,14.21,13300,3.77819234097746,3.81578629461903,3.75939536415668,3.81578629461903,49529.2412645109,0.0,1.0
2010-07-16,13.92,14.05,13.9,13.97,19800,3.73791310493293,3.77282177617153,3.73254254012699,3.75133951694777,73735.2614313771,0.0,1.0
2010-07-19,14.11,14.47,13.92,14.01,39900,3.78893347058934,3.88560363709623,3.73791310493293,3.76208064655965,148587.723793533,0.0,1.0
2010-07-20,14.34,14.34,13.92,14.03,19400,3.85069496585763,3.85069496585763,3.73791310493293,3.76745121136559,72245.6601903392,0.0,1.0
2010-07-21,14.21,14.37,14.13,14.37,63900,3.81578629461903,3.85875081306653,3.79430403539528,3.85875081306653,237963.798255808,0.0,1.0
2010-07-22,14.25,14.35,14.14,14.35,33500,3.82652742423091,3.8533802482606,3.79698931779825,3.8533802482606,124754.103936926,0.0,1.0
2010-07-23,14.25,14.295,13.94,14.2,36200,3.82652742423091,3.83861119504427,3.74328366973887,3.81310101221606,134808.912313932,0.0,1.0
2010-07-26,14.14,14.32,13.93,14.32,45400,3.79698931779825,3.84532440105169,3.7405983873359,3.84532440105169,169069.740857804,0.0,1.0
2010-07-27,14.31,14.32,14.03,14.2,22200,3.84263911864872,3.84532440105169,3.76745121136559,3.81310101221606,82672.8688776047,0.0,1.0
2010-07-28,14.09,14.3,14.04,14.3,28300,3.7835629057834,3.83995383624575,3.77013649376856,3.83995383624575,105389.287803433,0.0,1.0
2010-07-29,14.03,14.21,13.95,14.15,17500,3.76745121136559,3.81578629461903,3.74596895214183,3.79967460020122,65170.054295409,0.0,1.0
2010-07-30,14.03,14.21,13.92,13.92,26100,3.76745121136559,3.81578629461903,3.73791310493293,3.73791310493293,97196.4809777243,0.0,1.0
2010-08-02,14.14,14.21,14.04,14.17,25700,3.79698931779825,3.81578629461903,3.77013649376856,3.80504516500715,95706.8797366864,0.0,1.0
2010-08-03,14.25,14.31,14.101,14.101,24300,3.82652742423091,3.84263911864872,3.78651671642667,3.78651671642667,90493.2753930537,0.0,1.0
2010-08-04,14.48,14.5,14.16,14.28,40500,3.88828891949919,3.89365948430513,3.80235988260418,3.83458327143981,150822.12565509,0.0,1.0
2010-08-05,14.39,14.49,14.25,14.41,23600,3.86412137787247,3.89097420190216,3.82652742423091,3.86949194267841,87886.4732212375,0.0,1.0
2010-08-06,14.12,14.41,13.62,14.31,69500,3.79161875299231,3.86949194267841,3.65735463284386,3.84263911864872,258818.215630339,0.0,1.0
2010-08-09,14.25,14.25,13.81,14.15,43000,3.82652742423091,3.82652742423091,3.70837499850027,3.79967460020122,160132.133411576,0.0,1.0
2010-08-10,14.09,14.29,13.62,14.14,32200,3.7835629057834,3.83726855384278,3.65735463284386,3.79698931779825,119912.899903553,0.0,1.0
2010-08-11,14.26,14.4599,13.9,13.91,108200,3.82921270663388,3.88289150186923,3.73254254012699,3.73522782252996,402937.135700757,0.0,1.0
2010-08-12,14.64,14.66,14.11,14.11,81100,3.9312534379467,3.93662400275264,3.78893347058934,3.78893347058934,302016.651620439,0.0,1.0
2010-08-13,14.49,14.7,14.4355,14.64,31300,3.89097420190216,3.94736513236451,3.87633941280598,3.9312534379467,116561.297111217,0.0,1.0
2010-08-16,14.68,14.73,14.5,14.57,51400,3.94199456755858,3.95542097957342,3.89365948430513,3.91245646112592,191413.759473373,0.0,1.0
2010-08-17,14.58,14.72,14.5,14.61,43900,3.91514174352889,3.95273569717045,3.89365948430513,3.92319759073779,163483.736203912,0.0,1.0
2010-08-18,14.41,14.559,14.25,14.52,44100,3.86949194267841,3.90950265048265,3.82652742423091,3.89903004911107,164228.536824431,0.0,1.0
2010-08-19,14.5,14.74,14.27,14.33,36700,3.89365948430513,3.95810626197639,3.83189798903684,3.84800968345466,136670.913865229,0.0,1.0
2010-08-20,14.5,14.71,14.4,14.44,40400,3.89365948430513,3.95005041476748,3.86680666027544,3.87754778988732,150449.72534483,0.0,1.0
2010-08-23,14.53,14.6999,14.47,14.58,28800,3.90171533151404,3.94733827954048,3.88560363709623,3.91514174352889,107251.28935473,0.0,1.0
2010-08-24,14.4,14.701,14.4,14.43,33200,3.86680666027544,3.94763366060481,3.86680666027544,3.87486250748435,123636.903006148,0.0,1.0
2010-08-25,14.49,14.566,14.4,14.4,15900,3.89097420190216,3.91138234816473,3.86680666027544,3.86680666027544,59211.6493312574,0.0,1.0
2010-08-26,14.41,14.52,14.29,14.49,23500,3.86949194267841,3.89903004911107,3.83726855384278,3.89097420190216,87514.0729109779,0.0,1.0
2010-08-27,14.52,14.52,14.3401,14.49,34900,3.89903004911107,3.89903004911107,3.85072181868166,3.89097420190216,129967.708280559,0.0,1.0
2010-08-30,14.26,14.47,14.26,14.41,18800,3.82921270663388,3.88560363709623,3.82921270663388,3.86949194267841,70011.2583287822,0.0,1.0
2010-08-31,14.31,14.52,14.25,14.32,41300,3.84263911864872,3.89903004911107,3.82652742423091,3.84532440105169,153801.328137165,0.0,1.0
2010-09-01,14.66,14.72,14.42,14.48,66500,3.93662400275264,3.95273569717045,3.87217722508138,3.88828891949919,247646.206322554,0.0,1.0
2010-09-02,14.61,14.7,14.56,14.7,22700,3.92319759073779,3.94736513236451,3.90977117872295,3.94736513236451,84534.8704289021,0.0,1.0
2010-09-03,14.61,14.72,14.56,14.72,33800,3.92319759073779,3.95273569717045,3.90977117872295,3.95273569717045,125871.304867704,0.0,1.0
2010-09-07,14.67,14.74,14.62,14.62,66400,3.93930928515561,3.95810626197639,3.92588287314076,3.92588287314076,247273.806012295,0.0,1.0
2010-09-08,14.5,14.61,14.36,14.6,47600,3.97690323879717,4.00707284957426,3.93850555235361,4.00433015768543,173552.122985208,0.31,1.0
2010-09-09,14.45,14.64,14.3,14.64,16300,3.96318977935305,4.01530092524073,3.92204940102066,4.01530092524073,59430.6639634221,0.0,1.0
2010-09-10,14.74,14.74,14.4101,14.45,38400,4.04272784412899,4.04272784412899,3.95224643871663,3.96318977935305,140008.435349412,0.0,1.0
2010-09-13,14.84,14.87,14.53,14.74,51600,4.07015476301725,4.07838283868372,3.98513131446365,4.04272784412899,188136.335000772,0.0,1.0
2010-09-14,14.81,14.87,14.62,14.84,39200,4.06192668735077,4.07838283868372,4.00981554146308,4.07015476301725,142925.277752524,0.0,1.0
2010-09-15,14.72,14.79,14.58,14.74,15400,4.03724246035134,4.05644130357312,3.99884477390778,4.04272784412899,56149.2162599203,0.0,1.0
2010-09-16,14.78,14.8,14.57,14.62,28400,4.05369861168429,4.05918399546194,3.99610208201895,4.00981554146308,103547.905310502,0.0,1.0
2010-09-17,14.65,14.8,14.57,14.8,29600,4.01804361712956,4.05918399546194,3.99610208201895,4.05918399546194,107923.168915171,0.0,1.0
2010-09-20,14.84,14.84,14.7,14.7999,43200,4.07015476301725,4.07015476301725,4.03175707657369,4.05915656854305,157509.489768088,0.0,1.0
2010-09-21,14.87,14.91,14.7201,14.79,96900,4.07838283868372,4.08935360623903,4.03726988727023,4.05644130357312,353302.536077031,0.0,1.0
2010-09-22,14.89,14.95,14.86,14.87,53500,4.08386822246137,4.10032437379433,4.0756401467949,4.07838283868372,195063.835708165,0.0,1.0
2010-09-23,14.72,14.9,14.53,14.85,96700,4.03724246035134,4.0866109143502,3.98513131446365,4.07289745490607,352573.325476253,0.0,1.0
2010-09-24,14.94,14.95,14.74,14.8,59300,4.0975816819055,4.10032437379433,4.04272784412899,4.05918399546194,216210.943130732,0.0,1.0
2010-09-27,14.93,14.96,14.9,14.96,22200,4.09483899001668,4.10306706568315,4.0866109143502,4.10306706568315,80942.3766863785,0.0,1.0
2010-09-28,15.02,15.05,14.7,14.96,78500,4.11952321701611,4.12775129268258,4.03175707657369,4.10306706568315,286215.160805438,0.0,1.0
2010-09-29,15.19,15.19,14.95,15.0,51400,4.16614897912614,4.16614897912614,4.10032437379433,4.11403783323846,187407.124399994,0.0,1.0
2010-09-30,15.3,15.51,15.13,15.19,60700,4.19631858990322,4.25391511956856,4.14969282779319,4.16614897912614,221315.41733618,0.0,1.0
2010-10-01,15.82,15.83,15.26,15.39,65900,4.33893856812216,4.34168126001098,4.18534782234792,4.22100281690266,240274.892956412,0.0,1.0
2010-10-04,15.54,15.82,15.48,15.82,33600,4.26214319523504,4.33893856812216,4.24568704390209,4.33893856812216,122507.380930735,0.0,1.0
2010-10-05,15.72,15.83,15.33,15.66,71200,4.3115116492339,4.34168126001098,4.2045466655697,4.29505549790095,259598.973877034,0.0,1.0
2010-10-06,16.01,16.06,15.64,15.72,36800,4.39104971400985,4.40476317345397,4.2895701141233,4.3115116492339,134174.750543186,0.0,1.0
2010-10-07,15.62,16.718,15.62,16.12,89800,4.28408473034564,4.5852322997387,4.28408473034564,4.42121932478693,327415.559749406,0.0,1.0
2010-10-08,15.5,15.69,15.45,15.6,72100,4.25117242767974,4.30328357356742,4.23745896823561,4.27859934656799,262880.421580536,0.0,1.0
2010-10-11,15.44,15.564,15.23,15.53,34300,4.23471627634678,4.26872565576822,4.17711974668144,4.25940050334621,125059.618033459,0.0,1.0
2010-10-12,15.53,15.55,15.25,15.33,13300,4.25940050334621,4.26488588712387,4.1826051304591,4.2045466655697,48492.5049517494,0.0,1.0
2010-10-13,16.14,16.251,15.3307,15.55,31600,4.42670470856458,4.45714858853054,4.20473865400192,4.26488588712387,115215.274922953,0.0,1.0
2010-10-14,16.25,16.29,15.706,16.14,22000,4.45687431934166,4.46784508689696,4.30767188058955,4.42670470856458,80213.1660856004,0.0,1.0
2010-10-15,15.97,16.32,15.71,16.32,39200,4.38007894645454,4.47607316256344,4.30876895734508,4.47607316256344,142925.277752525,0.0,1.0
2010-10-18,16.33,16.33,15.6698,16.07,24200,4.47881585445226,4.47881585445226,4.297743335952,4.4075058653428,88234.4826941606,0.0,1.0
2010-10-19,16.05,16.76,15.99,16.2,35200,4.40202048156515,4.59675160567177,4.38556433023219,4.44316085989753,128341.065736961,0.0,1.0
2010-10-20,16.15,16.3884,16.09,16.09,21200,4.4294474004534,4.49483317508301,4.41299124912045,4.41299124912045,77296.3236824878,0.0,1.0
2010-10-21,15.89,16.74,15.76,16.1,46200,4.35813741134394,4.59126622189412,4.3224824167892,4.41573394100928,168447.648779761,0.0,1.0
2010-10-22,15.91,16.138,15.84,15.89,27400,4.36362279512159,4.42615617018681,4.34442395189981,4.35813741134394,99901.8523066114,0.0,1.0
2010-10-25,15.91,16.03,15.8608,16.03,35200,4.36362279512159,4.3965350977875,4.35012875102857,4.3965350977875,128341.065736961,0.0,1.0
2010-10-26,16.32,16.33,15.9282,15.93,22200,4.47607316256344,4.47881585445226,4.36861449435925,4.36910817889924,80942.3766863786,0.0,1.0
2010-10-27,16.41,16.45,16.05,16.06,40000,4.50075738956287,4.51172815711817,4.40202048156515,4.40476317345397,145842.120155637,0.0,1.0
2010-10-28,16.16,16.47,16.04,16.47,33000,4.43219009234223,4.51721354089582,4.39927778967632,4.51721354089582,120319.749128401,0.0,1.0
2010-10-29,15.91,16.0,15.61,16.0,82300,4.36362279512159,4.38830702212102,4.28134203845682,4.38830702212102,300070.162220223,0.0,1.0
2010-11-01,15.61,15.96,15.57,15.8,30600,4.28134203845682,4.37733625456572,4.27037127090152,4.33345318434451,111569.221919062,0.0,1.0
2010-11-02,15.79,15.9,15.65,15.75,36800,4.33071049245568,4.36088010323276,4.29231280601212,4.31973972490038,134174.750543186,0.0,1.0
2010-11-03,15.9,15.93,15.57,15.75,26900,4.36088010323276,4.36910817889924,4.27037127090152,4.31973972490038,98078.8258046661,0.0,1.0
2010-11-04,16.39,16.41,15.79,15.9,70700,4.49527200578522,4.50075738956287,4.33071049245568,4.36088010323276,257775.947375089,0.0,1.0
2010-11-05,16.26,16.42,16.05,16.42,28100,4.45961701123049,4.5035000814517,4.40202048156515,4.5035000814517,102454.089409335,0.0,1.0
2010-11-08,16.01,16.44,15.99,16.25,32500,4.39104971400985,4.50898546522935,4.38556433023219,4.45687431934166,118496.722626455,0.0,1.0
2010-11-09,15.91,16.0699,15.81,15.93,46300,4.36362279512159,4.40747843842391,4.33619587623333,4.36910817889924,168812.25408015,0.0,1.0
2010-11-10,15.61,15.8099,15.61,15.78,54700,4.28134203845682,4.33616844931444,4.28134203845682,4.32796780056685,199439.099312834,0.0,1.0
2010-11-11,16.04,16.78,15.57,15.57,84000,4.39927778967632,4.60223698944942,4.27037127090152,4.27037127090152,306268.452326838,0.0,1.0
2010-11-12,16.24,16.52,15.66,15.66,46800,4.45413162745283,4.53092700033995,4.29505549790095,4.29505549790095,170635.280582096,0.0,1.0
2010-11-15,16.62,16.85,16.23,16.36,62500,4.55835391922821,4.6214358326712,4.45138893556401,4.48704393011874,227878.312743183,0.0,1.0
2010-11-16,16.38,16.7,16.07,16.49,60000,4.49252931389639,4.58029545433881,4.4075058653428,4.52269892467347,218763.180233456,0.0,1.0
2010-11-17,16.04,16.46,15.92,16.41,39800,4.39927778967632,4.514470849007,4.36636548701041,4.50075738956287,145112.909554859,0.0,1.0
2010-11-18,15.91,16.05,15.91,15.92,20200,4.36362279512159,4.40202048156515,4.36362279512159,4.36636548701041,73650.2706785967,0.0,1.0
2010-11-19,16.13,16.295,15.91,15.91,23400,4.42396201667575,4.46921643284138,4.36362279512159,4.36362279512159,85317.6402910478,0.0,1.0
2010-11-22,16.39,16.5,15.82,16.02,140100,4.49527200578522,4.5254416165623,4.33893856812216,4.39379240589867,510812.025845119,0.0,1.0
2010-11-23,16.47,16.54,15.971,16.36,31400,4.51721354089582,4.5364123841176,4.38035321564343,4.48704393011874,114486.064322175,0.0,1.0
2010-11-24,16.82,16.9,16.41,16.55,46000,4.61320775700472,4.63514929211533,4.50075738956287,4.53915507600643,167718.438178983,0.0,1.0
2010-11-26,17.42,17.42,16.7,16.81,15000,4.77776927033426,4.77776927033426,4.58029545433881,4.6104650651159,54690.7950583639,0.0,1.0
2010-11-29,17.37,17.7,16.97,17.3,89800,4.76405581089013,4.85456464322138,4.65434813533711,4.74485696766835,327415.559749406,0.0,1.0
2010-11-30,16.23,17.65,16.21,17.32,254800,4.45138893556401,4.84085118377725,4.44590355178636,4.750342351446,929014.305391409,0.0,1.0
2010-12-01,16.11,16.729,16.0,16.18,59700,4.4184766328981,4.58824926081641,4.38830702212102,4.43767547611988,217669.364332289,0.0,1.0
2010-12-02,16.91,17.0,16.169,16.25,26700,4.63789198400415,4.66257621100358,4.43465851504217,4.45687431934166,97349.6152038878,0.0,1.0
2010-12-03,16.74,16.9,16.47,16.65,18700,4.59126622189412,4.63514929211533,4.51721354089582,4.56658199489469,68181.1911727603,0.0,1.0
2010-12-06,16.95,17.3165,16.486,16.66,22800,4.64886275155945,4.74938240928492,4.52160184791795,4.56932468678351,83130.0084887133,0.0,1.0
2010-12-07,17.0,17.27,16.75,17.12,52500,4.66257621100358,4.73662889200187,4.59400891378294,4.69548851366949,191417.782704274,0.0,1.0
2010-12-08,17.03,17.3557,16.79,17.07,33300,4.67080428667006,4.76013376148911,4.60497968133824,4.68177505422536,121413.565029568,0.0,1.0
2010-12-09,17.02,17.2,16.82,17.17,27900,4.66806159478123,4.7174300487801,4.61320775700472,4.70920197311362,101724.878808557,0.0,1.0
2010-12-10,17.01,17.79,16.9,16.92,39900,4.66531890289241,4.87924887022081,4.63514929211533,4.64063467589298,145477.514855248,0.0,1.0
2010-12-13,16.9,17.275,16.53,17.2,53100,4.63514929211533,4.73800023794629,4.53366969222878,4.7174300487801,193605.414506608,0.0,1.0
2010-12-14,17.17,17.34,16.75,16.99,39900,4.70920197311362,4.75582773522365,4.59400891378294,4.65983351911476,145477.514855248,0.0,1.0
2010-12-15,16.54,17.1,16.28,17.1,79300,4.5364123841176,4.69000312989184,4.46510239500814,4.69000312989184,289132.003208551,0.0,1.0
2010-12-16,16.64,16.9,16.19,16.19,58800,4.64886275155945,4.72150123205257,4.52314230455214,4.52314230455214,210466.957681594,0.31,1.0
2010-12-17,16.78,16.79,16.26,16.71,89200,4.68797577951729,4.69076956722856,4.54269881853105,4.66841926553837,319279.806550989,0.0,1.0
2010-12-20,16.63,17.1,16.45,16.78,32600,4.64606896384818,4.77737698627805,4.59578078504525,4.68797577951729,116687.462932312,0.0,1.0
2010-12-21,16.41,16.75,16.31,16.63,24500,4.58460563420016,4.67959441638347,4.55666775708742,4.64606896384818,87694.565700664,0.0,1.0
2010-12-22,16.61,16.97,16.3,16.48,29500,4.64048138842563,4.74105774603149,4.55387396937615,4.60416214817908,105591.415843657,0.0,1.0
2010-12-23,16.58,17.31,16.5,16.598,27400,4.63210002529181,4.83604652821479,4.60974972360162,4.63712884317211,98074.7387835997,0.0,1.0
2010-12-27,17.02,17.52,16.63,16.63,42200,4.75502668458786,4.89471607015154,4.64606896384818,4.64606896384818,151049.415206858,0.0,1.0
2010-12-28,16.84,17.36,16.82,17.11,17600,4.70473850578493,4.85001546677116,4.69915093036238,4.78017077398932,62996.9125033341,0.0,1.0
2010-12-29,16.78,17.33,16.71,17.21,32200,4.68797577951729,4.84163410363734,4.66841926553837,4.80810865110206,115255.714920873,0.0,1.0
2010-12-30,17.95,17.95,16.83,16.83,184900,5.01484894173631,5.01484894173631,4.70194471807365,4.70194471807365,661825.518287868,0.0,1.0
2010-12-31,17.12,17.75,17.12,17.75,36100,4.78296456170059,4.95897318751084,4.78296456170059,4.95897318751084,129215.258032407,0.0,1.0
2011-01-03,17.6,17.72,17.265,17.31,51500,4.91706637184173,4.95059182437702,4.82347448351406,4.83604652821479,184337.556472824,0.0,1.0
2011-01-04,17.15,17.99,17.06,17.75,51700,4.79134592483441,5.02602409258141,4.76620183543295,4.95897318751084,185053.430478544,0.0,1.0
2011-01-05,17.54,17.6799,17.2,17.2,18700,4.90030364557409,4.93938873565481,4.80531486339078,4.80531486339078,66934.2195347925,0.0,1.0
2011-01-06,17.6,17.7,16.98,16.98,24600,4.91706637184173,4.94500424895447,4.74385153374276,4.74385153374276,88052.5027035238,0.0,1.0
2011-01-07,17.53,17.72,17.29,17.72,16800,4.89750985786282,4.95059182437702,4.83045895279225,4.95059182437702,60133.4164804552,0.0,1.0
2011-01-10,17.46,17.62,17.29,17.29,40500,4.8779533438839,4.92265394726428,4.83045895279225,4.83045895279225,144964.48615824,0.0,1.0
2011-01-11,17.29,17.62,17.08,17.45,34700,4.83045895279225,4.92265394726428,4.7717894108555,4.87515955617263,124204.139992369,0.0,1.0
2011-01-12,17.36,17.49,17.311,17.34,30300,4.85001546677116,4.88633470701772,4.83632590698592,4.84442789134861,108454.911866535,0.0,1.0
2011-01-13,17.36,17.63,17.35,17.47,29000,4.85001546677116,4.92544773497555,4.84722167905989,4.88074713159517,103801.730829357,0.0,1.0
2011-01-14,17.36,17.6,17.27,17.51,26200,4.85001546677116,4.91706637184173,4.8248713773697,4.89192228244027,93779.4947492815,0.0,1.0
2011-01-18,17.42,17.42,17.1,17.27,36900,4.86677819303881,4.86677819303881,4.77737698627805,4.8248713773697,132078.754055286,0.0,1.0
2011-01-19,16.59,17.37,16.33,17.34,79900,4.63489381300309,4.85280925448244,4.56225533250997,4.84442789134861,285991.665285022,0.0,1.0
2011-01-20,15.82,17.1,15.82,16.47,137900,4.41977215923501,4.77737698627805,4.41977215923501,4.6013683604678,493595.126943737,0.0,1.0
2011-01-21,15.85,15.96,15.7,15.84,56700,4.42815352236883,4.45888518719284,4.38624670669973,4.42535973465756,202950.280621537,0.0,1.0
2011-01-24,16.32,16.66,15.8,15.84,41700,4.5594615447987,4.654450326982,4.41418458381246,4.42535973465756,149259.730192558,0.0,1.0
2011-01-25,16.48,16.55,16.19,16.31,27500,4.60416214817908,4.62371866215799,4.52314230455214,4.55666775708742,98432.6757864594,0.0,1.0
2011-01-26,16.57,16.86,16.48,16.6,21900,4.62930623758054,4.71032608120748,4.60416214817908,4.63768760071436,78388.2036263078,0.0,1.0
2011-01-27,16.65,16.86,16.33,16.63,23600,4.65165653927073,4.71032608120748,4.56225533250997,4.64606896384818,84473.1326749252,0.0,1.0
2011-01-28,16.2,16.9888,16.14,16.71,33300,4.52593609226341,4.74631006692868,4.50917336599577,4.66841926553837,119193.021952331,0.0,1.0
2011-01-31,16.12,16.47,16.01,16.38,24400,4.50358579057322,4.6013683604678,4.47285412574921,4.57622427106634,87336.6286978041,0.0,1.0
2011-02-01,16.11,16.469,16.1,16.2,45400,4.50079200286195,4.60108898169667,4.49799821515067,4.52593609226341,162503.399298373,0.0,1.0
2011-02-02,16.51,16.69,16.15,16.15,8300,4.6125435113129,4.66283169011582,4.51196715370704,4.51196715370704,29708.7712373678,0.0,1.0
2011-02-03,17.03,17.14,16.4,16.55,19900,4.75782047229913,4.78855213712314,4.58181184648889,4.62371866215799,71229.4635691107,0.0,1.0
2011-02-04,17.08,17.135,16.84,16.95,32000,4.7717894108555,4.7871552432675,4.70473850578493,4.73547017060894,114539.840915153,0.0,1.0
2011-02-07,17.28,17.459,16.91,17.21,30400,4.82766516508097,4.87767396511277,4.72429501976385,4.80810865110206,108812.848869395,0.0,1.0
2011-02-08,17.35,17.35,16.4,17.28,21100,4.84722167905989,4.84722167905989,4.58181184648889,4.82766516508097,75524.7076034289,0.0,1.0
2011-02-09,16.88,17.34,16.77,17.34,18800,4.71591365663002,4.84442789134861,4.68518199180601,4.84442789134861,67292.1565376524,0.0,1.0
2011-02-10,16.71,17.12,16.6301,16.83,18000,4.66841926553837,4.78296456170059,4.64609690172529,4.70194471807365,64428.6605147735,0.0,1.0
2011-02-11,17.19,17.21,16.72,16.72,31400,4.80252107567951,4.80810865110206,4.67121305324964,4.67121305324964,112392.218897994,0.0,1.0
2011-02-14,17.04,17.32,17.03,17.2,19800,4.7606142600104,4.83884031592607,4.75782047229913,4.80531486339078,70871.5265662509,0.0,1.0
2011-02-15,16.97,17.18,16.74,16.96,16900,4.74105774603149,4.79972728796824,4.67680062867219,4.73826395832021,60491.3534833151,0.0,1.0
2011-02-16,17.1,17.3,16.94,16.96,17800,4.77737698627805,4.83325274050352,4.73267638289767,4.73826395832021,63712.7865090538,0.0,1.0
2011-02-17,17.24,17.3,16.88,17.14,21300,4.81649001423588,4.83325274050352,4.71591365663002,4.78855213712314,76240.5816091486,0.0,1.0
2011-02-18,17.25,17.33,17.12,17.33,14200,4.81928380194715,4.84163410363734,4.78296456170059,4.84163410363734,50827.0544060991,0.0,1.0
2011-02-22,17.02,17.4485,17.02,17.07,22200,4.75502668458786,4.87474048801593,4.75502668458786,4.76899562314422,79462.0146348873,0.0,1.0
2011-02-23,16.82,17.39,16.81,17.12,23900,4.69915093036238,4.85839682990498,4.69635714265111,4.78296456170059,85546.9436835049,0.0,1.0
2011-02-24,16.9,17.25,16.86,16.94,25900,4.72150123205257,4.81928380194715,4.71032608120748,4.73267638289767,92705.6837407019,0.0,1.0
2011-02-25,17.36,17.38,16.77,16.91,21000,4.85001546677116,4.85560304219371,4.68518199180601,4.72429501976385,75166.7706005691,0.0,1.0
2011-02-28,17.28,17.37,17.23,17.37,18800,4.82766516508097,4.85280925448244,4.8136962265246,4.85280925448244,67292.1565376524,0.0,1.0
2011-03-01,17.18,17.56,16.92,17.52,34400,4.79972728796824,4.90589122099664,4.72708880747512,4.89471607015154,123130.328983789,0.0,1.0
2011-03-02,17.03,17.3,16.92,17.3,25400,4.75782047229913,4.83325274050352,4.72708880747512,4.83325274050352,90915.9987264026,0.0,1.0
2011-03-03,17.17,17.234,17.0844,17.1,15000,4.79693350025696,4.81481374160911,4.77301867744846,4.77737698627805,53690.5504289779,0.0,1.0
2011-03-04,17.22,17.28,17.1,17.1,24000,4.81090243881333,4.82766516508097,4.77737698627805,4.77737698627805,85904.8806863647,0.0,1.0
2011-03-07,16.66,17.3,16.64,17.3,26100,4.654450326982,4.83325274050352,4.64886275155945,4.83325274050352,93421.5577464216,0.0,1.0
2011-03-08,16.94,17.13,16.73,16.73,20100,4.73267638289767,4.78575834941187,4.67400684096092,4.67400684096092,71945.3375748304,0.0,1.0
2011-03-09,16.84,17.04,16.53,17.0,19600,4.70473850578493,4.7606142600104,4.61813108673544,4.74943910916531,70155.6525605311,0.0,1.0
2011-03-10,16.32,16.96,16.2,16.7,68400,4.5594615447987,4.73826395832021,4.52593609226341,4.6656254778271,244828.909956139,0.0,1.0
2011-03-11,16.35,16.5,16.08,16.34,27800,4.56784290793252,4.60974972360162,4.49241063972813,4.56504912022124,99506.486795039,0.0,1.0
2011-03-14,16.35,16.42,16.04,16.21,6700,4.56784290793252,4.58739942191143,4.48123548888303,4.52872987997469,23981.7791916101,0.0,1.0
2011-03-15,16.13,16.35,15.97,15.97,33000,4.5063795782845,4.56784290793252,4.46167897490412,4.46167897490412,118119.210943751,0.0,1.0
2011-03-16,15.84,16.53,15.5,15.82,21200,4.51476094141832,4.71142666424525,4.41785319393838,4.5090604856842,74380.0179804216,0.32,1.0
2011-03-17,16.18,16.2799,15.8,16.05,26300,4.61166868889825,4.64014246529015,4.50336002995009,4.57461572662651,92273.3241926931,0.0,1.0
2011-03-18,16.16,16.58,16.01,16.19,30300,4.60596823316414,4.72567780358054,4.56321481515829,4.61451891676531,106307.289849376,0.0,1.0
2011-03-21,16.73,16.78,16.12,16.28,27400,4.76843122158639,4.78268236092168,4.59456732169591,4.64017096756883,96132.6647482809,0.0,1.0
2011-03-22,16.6,16.77,16.6,16.77,12400,4.73137825931465,4.77983213305462,4.73137825931465,4.77983213305462,43505.2935357184,0.0,1.0
2011-03-23,16.75,16.78,16.58,16.62,7500,4.77413167732051,4.78268236092168,4.72567780358054,4.73707871504876,26313.6856062812,0.0,1.0
2011-03-24,16.7,16.8,16.37,16.75,12700,4.75988053798522,4.78838281665579,4.66582301837234,4.77413167732051,44557.8409599696,0.0,1.0
2011-03-25,16.4,16.72,16.35,16.72,12200,4.67437370197351,4.76558099371933,4.66012256263822,4.76558099371933,42803.5952528842,0.0,1.0
2011-03-28,16.07,16.61,16.07,16.41,15300,4.58031618236063,4.73422848718171,4.58031618236063,4.67722392984057,53679.9186368138,0.0,1.0
2011-03-29,16.16,16.27,16.0,16.23,20500,4.60596823316414,4.63732073970177,4.56036458729123,4.62591982823354,71924.0739905021,0.0,1.0
2011-03-30,16.96,16.96,16.01,16.14,53200,4.8339864625287,4.8339864625287,4.56321481515829,4.60026777743003,186651.743233889,0.0,1.0
2011-03-31,15.78,16.5,15.65,16.5,153300,4.49765957421597,4.70287598064408,4.46060661194423,4.70287598064408,537851.733792389,0.0,1.0
2011-04-01,15.86,16.0,15.61,15.65,1360900,4.52046139715243,4.56036458729123,4.449205700476,4.46060661194423,4774705.96554509,0.0,1.0
2011-04-04,16.2,16.2,15.75,15.94,278000,4.61736914463237,4.61736914463237,4.4891088906148,4.54326322008889,975360.613139492,0.0,1.0
2011-04-05,16.01,16.12,15.854,15.88,180200,4.56321481515829,4.59456732169591,4.5187512604322,4.52616185288654,632230.152833584,0.0,1.0
2011-04-06,16.07,16.1,15.8,16.08,128200,4.58031618236063,4.5888668659618,4.50336002995009,4.58316641022768,449788.599296701,0.0,1.0
2011-04-07,16.0,16.09,15.85,16.0,107700,4.56036458729123,4.58601663809474,4.51761116928537,4.56036458729123,377864.525306199,0.0,1.0
2011-04-08,16.13,16.13,15.9,16.07,101100,4.59741754956297,4.59741754956297,4.53186230862066,4.58031618236063,354708.481972671,0.0,1.0
2011-04-11,15.86,16.15,15.82,16.15,77700,4.52046139715243,4.60311800529708,4.5090604856842,4.60311800529708,272609.782881074,0.0,1.0
2011-04-12,15.75,15.94,15.75,15.79,88700,4.4891088906148,4.54326322008889,4.4891088906148,4.50050980208303,311203.188436953,0.0,1.0
2011-04-13,15.78,15.89,15.75,15.89,56400,4.49765957421597,4.5290120807536,4.4891088906148,4.5290120807536,197878.915759235,0.0,1.0
2011-04-14,15.8,15.94,15.75,15.84,77100,4.50336002995009,4.54326322008889,4.4891088906148,4.51476094141832,270504.688032571,0.0,1.0
2011-04-15,15.91,15.94,15.75,15.78,96700,4.53471253648772,4.54326322008889,4.4891088906148,4.49765957421597,339271.119750319,0.0,1.0
2011-04-18,15.79,15.882,15.75,15.76,61600,4.50050980208303,4.52673189845996,4.4891088906148,4.49195911848186,216123.071112923,0.0,1.0
2011-04-19,15.76,15.84,15.75,15.84,59100,4.49195911848186,4.51476094141832,4.4891088906148,4.51476094141832,207351.842577496,0.0,1.0
2011-04-20,15.81,15.91,15.75,15.91,46900,4.50621025781715,4.53471253648772,4.4891088906148,4.53471253648772,164548.247324612,0.0,1.0
2011-04-21,15.78,15.89,15.74,15.87,40900,4.49765957421597,4.5290120807536,4.48625866274775,4.52331162501949,143497.298839587,0.0,1.0
2011-04-25,15.85,15.88,15.77,15.77,35400,4.51761116928537,4.52616185288654,4.49480934634892,4.49480934634892,124200.596061648,0.0,1.0
2011-04-26,15.91,15.92,15.824,15.85,67500,4.53471253648772,4.53756276435477,4.51020057683102,4.51761116928537,236823.170456531,0.0,1.0
2011-04-27,16.09,16.1,15.87,15.95,69200,4.58601663809474,4.5888668659618,4.52331162501949,4.54611344795594,242787.605860622,0.0,1.0
2011-04-28,16.3,16.3,15.98,16.03,151100,4.64587142330294,4.64587142330294,4.55466413155711,4.5689152708924,530133.052681213,0.0,1.0
2011-04-29,16.04,16.25,16.01,16.25,182000,4.57176549875946,4.63162028396765,4.56321481515829,4.63162028396765,638545.437379092,0.0,1.0
2011-05-02,16.17,16.2,15.85,16.09,81300,4.6088184610312,4.61736914463237,4.51761116928537,4.58601663809474,285240.351972089,0.0,1.0
2011-05-03,16.055,16.237,15.97,16.08,72400,4.57604084056004,4.62791498774048,4.55181390369006,4.58316641022768,254014.778385969,0.0,1.0
2011-05-04,16.06,16.15,15.8,16.04,82000,4.57746595449357,4.60311800529708,4.50336002995009,4.57176549875946,287696.295962009,0.0,1.0
2011-05-05,15.94,16.15,15.82,15.86,53300,4.54326322008889,4.60311800529708,4.5090604856842,4.52046139715243,187002.592375305,0.0,1.0
2011-05-06,15.89,16.2,15.81,15.81,66000,4.5290120807536,4.61736914463237,4.50621025781715,4.50621025781715,231560.433335275,0.0,1.0
2011-05-09,15.81,15.88,15.5,15.71,172900,4.50621025781715,4.52616185288654,4.41785319393838,4.47770797914658,606618.165510137,0.0,1.0
2011-05-10,15.95,15.96,15.69,15.85,69200,4.54611344795594,4.548963675823,4.47200752341246,4.51761116928537,242787.605860622,0.0,1.0
2011-05-11,15.94,15.95,15.8,15.95,69100,4.54326322008889,4.54611344795594,4.50336002995009,4.54611344795594,242436.756719205,0.0,1.0
2011-05-12,15.93,15.94,15.73,15.9,42700,4.54041299222183,4.54326322008889,4.48340843488069,4.53186230862066,149812.583385095,0.0,1.0
2011-05-13,15.81,15.97,15.76,15.85,86800,4.50621025781715,4.55181390369006,4.49195911848186,4.51761116928537,304537.054750028,0.0,1.0
2011-05-16,15.78,15.86,15.73,15.76,77000,4.49765957421597,4.52046139715243,4.48340843488069,4.49195911848186,270153.838891155,0.0,1.0
2011-05-17,15.88,15.94,15.66,15.74,68200,4.52616185288654,4.54326322008889,4.46345683981129,4.48625866274775,239279.114446451,0.0,1.0
2011-05-18,15.86,15.9201,15.85,15.9,71100,4.52046139715243,4.53759126663344,4.51761116928537,4.53186230862066,249453.739547546,0.0,1.0
2011-05-19,15.65,15.9,15.52,15.86,111000,4.46060661194423,4.53186230862066,4.42355364967249,4.52046139715243,389442.546972963,0.0,1.0
2011-05-20,15.63,15.8293,15.61,15.73,48100,4.45490615621012,4.51171119760057,4.449205700476,4.48340843488069,168758.437021617,0.0,1.0
2011-05-23,15.7,15.83,15.6,15.6,77800,4.47485775127952,4.51191071355126,4.44635547260895,4.44635547260895,272960.632022491,0.0,1.0
2011-05-24,15.5,15.8,15.5,15.72,47000,4.41785319393838,4.50336002995009,4.41785319393838,4.48055820701363,164899.096466029,0.0,1.0
2011-05-25,15.35,15.8,15.32,15.5,92400,4.37509977593252,4.50336002995009,4.36654909233135,4.41785319393838,324184.606669385,0.0,1.0
2011-05-26,15.34,15.365,14.34,15.29,266100,4.37224954806547,4.37937511773311,4.08722676135976,4.35799840873018,933609.565310858,0.0,1.0
2011-05-27,15.34,15.55,15.16,15.4,80600,4.37224954806547,4.43210433327366,4.32094544645844,4.38935091526781,282784.407982169,0.0,1.0
2011-05-31,15.67,15.76,15.44,15.44,86600,4.46630706767835,4.49195911848186,4.40075182673604,4.40075182673604,303835.356467194,0.0,1.0
2011-06-01,15.2,15.79,15.111,15.56,112600,4.33234635792667,4.50050980208303,4.30697932990986,4.43495456114072,395056.133235636,0.0,1.0
2011-06-02,15.6,15.65,15.05,15.16,41900,4.44635547260895,4.46060661194423,4.28959293992081,4.32094544645844,147005.790253758,0.0,1.0
2011-06-03,15.35,15.6,15.33,15.5,54000,4.37509977593252,4.44635547260895,4.36939932019841,4.41785319393838,189458.536365225,0.0,1.0
2011-06-06,15.16,15.54,15.16,15.46,55800,4.32094544645844,4.42925410540661,4.32094544645844,4.40645228247015,195773.820910733,0.0,1.0
2011-06-07,15.16,15.57,15.15,15.28,37500,4.32094544645844,4.43780478900778,4.31809521859138,4.35514818086312,131568.428031406,0.0,1.0
2011-06-08,15.22,15.46,15.1,15.1,54700,4.33804681366078,4.40645228247015,4.3038440792561,4.3038440792561,191914.480355145,0.0,1.0
2011-06-09,15.06,15.46,15.03,15.27,64900,4.29244316778787,4.40645228247015,4.2838924841867,4.35229795299607,227701.092779687,0.0,1.0
2011-06-10,14.94,15.2399,14.92,15.05,70200,4.25824043338318,4.34371876711622,4.25253997764907,4.28959293992081,246296.097274793,0.0,1.0
2011-06-13,15.07,15.3,14.92,15.04,74600,4.29529339565493,4.36084863659724,4.25253997764907,4.28674271205375,261733.459497144,0.0,1.0
2011-06-14,15.22,15.29,15.05,15.18,37400,4.33804681366078,4.35799840873018,4.28959293992081,4.32664590219255,131217.578889989,0.0,1.0
2011-06-15,14.75,15.07,14.65,15.01,73600,4.29529339565493,4.38847942186575,4.26617276246405,4.37100704195122,252741.757081875,0.32,1.0
2011-06-16,14.68,15.11,14.65,14.77,75100,4.27490895242131,4.4001276751421,4.26617276246405,4.3011175222931,257892.743978924,0.0,1.0
2011-06-17,14.4,14.98,14.31,14.79,109000,4.19337117948684,4.36227085199395,4.16716260961505,4.30694164893128,374305.047852234,0.0,1.0
2011-06-20,14.69,14.76,14.4,14.4,37500,4.2778210157404,4.29820545897401,4.19337117948684,4.19337117948684,128774.672426227,0.0,1.0
2011-06-21,14.63,14.79,14.52,14.75,31600,4.26034863582587,4.30694164893128,4.2283159393159,4.29529339565493,108514.123964501,0.0,1.0
2011-06-22,14.47,14.83,14.46,14.57,34600,4.21375562272046,4.31858990220763,4.21084355940137,4.24287625591134,118816.097758599,0.0,1.0
2011-06-23,14.71,14.79,14.35,14.35,74600,4.28364514237857,4.30694164893128,4.1788108628914,4.1788108628914,256175.748346575,0.0,1.0
2011-06-24,15.14,15.2,14.71,14.72,404800,4.40886386509936,4.42633624501389,4.28364514237857,4.28655720569766,1390079.66395031,0.0,1.0
2011-06-27,15.2,15.34,14.94,15.06,69100,4.42633624501389,4.46710513148112,4.3506225987176,4.38556735854666,237288.796390728,0.0,1.0
2011-06-28,15.04,15.41,14.89,15.26,76400,4.37974323190848,4.48748957471474,4.33606228212216,4.44380862492842,262356.932623033,0.0,1.0
2011-06-29,15.16,15.5,15.02,15.11,50300,4.41468799173754,4.51369814458653,4.3739191052703,4.4001276751421,172729.760614379,0.0,1.0
2011-06-30,14.93,15.25,14.88,15.2,99000,4.34771053539851,4.44089656160933,4.33315021880307,4.42633624501389,339965.13520524,0.0,1.0
2011-07-01,15.11,15.47,14.89,14.98,73800,4.4001276751421,4.50496195462927,4.33606228212216,4.36227085199395,253428.555334815,0.0,1.0
2011-07-05,15.18,15.18,14.92,15.16,59800,4.42051211837571,4.42051211837571,4.34479847207942,4.41468799173754,205352.677629024,0.0,1.0
2011-07-06,15.07,15.29,14.92,15.2,94700,4.38847942186575,4.45254481488568,4.34479847207942,4.42633624501389,325198.972767032,0.0,1.0
2011-07-07,15.43,15.73,15.1,15.14,72500,4.49331370135292,4.58067560092556,4.39721561182301,4.40886386509936,248964.366690706,0.0,1.0
2011-07-08,15.34,15.38,15.1,15.27,43000,4.46710513148112,4.47875338475748,4.39721561182301,4.44672068824751,147661.624382074,0.0,1.0
2011-07-11,15.05,15.3,14.94,15.18,54600,4.38265529522757,4.45545687820477,4.3506225987176,4.42051211837571,187495.923052587,0.0,1.0
2011-07-12,15.2,15.25,14.96,15.04,85600,4.42633624501389,4.44089656160933,4.35644672535578,4.37974323190848,293949.652258268,0.0,1.0
2011-07-13,15.37,15.42,15.05,15.22,72000,4.47584132143839,4.49040163803383,4.38265529522757,4.43216037165207,247247.371058356,0.0,1.0
2011-07-14,15.39,15.55,15.13,15.32,69200,4.48166544807656,4.52825846118197,4.40595180178027,4.46128100484295,237632.195517198,0.0,1.0
2011-07-15,15.45,15.75,15.36,15.41,63600,4.49913782799109,4.58649972756373,4.4729292581193,4.48748957471474,218401.844434881,0.0,1.0
2011-07-18,15.19,15.56,15.13,15.36,54200,4.4234241816948,4.53117052450106,4.40595180178027,4.4729292581193,186122.326546707,0.0,1.0
2011-07-19,15.46,15.65,15.25,15.65,49900,4.50204989131018,4.55737909437285,4.44089656160933,4.55737909437285,171356.1641085,0.0,1.0
2011-07-20,15.62,15.65,15.42,15.42,61600,4.54864290441559,4.55737909437285,4.49040163803383,4.49040163803383,211533.861905482,0.0,1.0
2011-07-21,15.64,15.75,15.56,15.56,72300,4.55446703105377,4.58649972756373,4.53117052450106,4.53117052450106,248277.568437766,0.0,1.0
2011-07-22,15.55,15.74,15.55,15.69,46700,4.52825846118197,4.58358766424465,4.52825846118197,4.56902734764921,160367.392061462,0.0,1.0
2011-07-25,15.65,15.71,15.49,15.49,53800,4.55737909437285,4.57485147428738,4.51078608126744,4.51078608126744,184748.730040827,0.0,1.0
2011-07-26,15.61,15.7497,15.5,15.7,41500,4.5457308410965,4.58641236566416,4.51369814458653,4.57193941096829,142510.637485025,0.0,1.0
2011-07-27,15.54,15.67,15.4,15.6,103900,4.52534639786288,4.56320322101103,4.48457751139565,4.54281877777741,356791.692402267,0.0,1.0
2011-07-28,15.6,15.66,15.42,15.62,51000,4.54281877777741,4.56029115769194,4.49040163803383,4.54864290441559,175133.554499669,0.0,1.0
2011-07-29,15.65,15.68,15.5,15.52,127600,4.55737909437285,4.56611528433012,4.51369814458653,4.51952227122471,438177.285375643,0.0,1.0
2011-08-01,15.64,15.75,15.51,15.75,62700,4.55446703105377,4.58649972756373,4.51661020790562,4.58649972756373,215311.252296652,0.0,1.0
2011-08-02,15.59,15.75,15.54,15.64,105500,4.53990671445833,4.58649972756373,4.52534639786288,4.55446703105377,362286.078425785,0.0,1.0
2011-08-03,15.81,15.9,15.47,15.53,136000,4.60397210747826,4.63018067735006,4.50496195462927,4.5224343345438,467022.811999117,0.0,1.0
2011-08-04,15.26,15.84,15.2,15.74,113000,4.44380862492842,4.61270829743553,4.42633624501389,4.58358766424465,388041.012911031,0.0,1.0
2011-08-05,15.0,15.46,14.64,15.29,127200,4.36809497863213,4.50204989131018,4.26326069914496,4.45254481488568,436803.688869762,0.0,1.0
2011-08-08,14.03,14.98,14.02,14.32,258400,4.08562483668058,4.36227085199395,4.0827127733615,4.17007467293414,887343.342798323,0.0,1.0
2011-08-09,14.7,14.7,14.0,14.06,179300,4.28073307905949,4.28073307905949,4.07688864672332,4.09436102663785,615714.6337606,0.0,1.0
2011-08-10,14.0,14.82,14.0,14.75,175200,4.07688864672332,4.31567783888854,4.07688864672332,4.29529339565493,601635.269575333,0.0,1.0
2011-08-11,14.86,14.95,14.19,14.37,101000,4.32732609216489,4.35353466203669,4.13221784978599,4.18463498952958,346833.117734639,0.0,1.0
2011-08-12,14.72,15.0,14.57,14.94,51600,4.28655720569766,4.36809497863213,4.24287625591134,4.3506225987176,177193.949258489,0.0,1.0
2011-08-15,15.0,15.0,14.77,14.86,62800,4.36809497863213,4.36809497863213,4.3011175222931,4.32732609216489,215654.651423122,0.0,1.0
2011-08-16,14.85,14.99,14.49,14.87,87800,4.32441402884581,4.36518291531304,4.21957974935864,4.33023815548398,301504.433040606,0.0,1.0
2011-08-17,14.9,14.97,14.7876,14.85,35400,4.33897434544125,4.35935878867486,4.3062427537347,4.32441402884581,121563.290770358,0.0,1.0
2011-08-18,14.57,14.87,14.5,14.72,50600,4.24287625591134,4.33023815548398,4.22249181267772,4.28655720569766,173759.957993789,0.0,1.0
2011-08-19,14.38,14.79,14.35,14.5,48300,4.18754705284867,4.30694164893128,4.1788108628914,4.22249181267772,165861.77808498,0.0,1.0
2011-08-22,14.47,14.74,14.37,14.74,62300,4.21375562272046,4.29238133233584,4.18463498952958,4.29238133233584,213937.655790772,0.0,1.0
2011-08-23,14.79,14.85,14.41,14.54,95800,4.30694164893128,4.32441402884581,4.19628324280593,4.23414006595408,328976.363158201,0.0,1.0
2011-08-24,14.88,14.9,14.53,14.72,37500,4.33315021880307,4.33897434544125,4.23122800263499,4.28655720569766,128774.672426227,0.0,1.0
2011-08-25,14.71,15.0,14.471,14.88,46000,4.28364514237857,4.36809497863213,4.21404682905237,4.33315021880307,157963.598176172,0.0,1.0
2011-08-26,14.85,15.1,14.57,14.74,110800,4.32441402884581,4.39721561182301,4.24287625591134,4.29238133233584,380486.232128692,0.0,1.0
2011-08-29,14.98,15.11,14.85,15.0,72100,4.36227085199395,4.4001276751421,4.32441402884581,4.36809497863213,247590.770184826,0.0,1.0
2011-08-30,14.9,15.1,14.79,14.93,85400,4.33897434544125,4.39721561182301,4.30694164893128,4.34771053539851,293262.854005328,0.0,1.0
2011-08-31,14.95,15.07,14.8025,14.96,96700,4.35353466203669,4.38847942186575,4.31058172808014,4.35644672535578,332066.955296431,0.0,1.0
2011-09-01,14.64,15.15,14.58,14.91,58500,4.26326069914496,4.41177592841845,4.24578831923043,4.34188640876034,200888.488984914,0.0,1.0
2011-09-02,14.44,14.78,14.3,14.46,35700,4.2050194327632,4.30402958561219,4.16425054629596,4.21084355940137,122593.488149768,0.0,1.0
2011-09-06,14.63,14.75,14.18,14.18,44200,4.26034863582587,4.29529339565493,4.12930578646691,4.12930578646691,151782.413899713,0.0,1.0
2011-09-07,14.83,14.88,14.7,14.77,51200,4.31858990220763,4.33315021880307,4.28073307905949,4.3011175222931,175820.352752609,0.0,1.0
2011-09-08,14.78,14.9,14.75,14.79,41700,4.30402958561219,4.33897434544125,4.29529339565493,4.30694164893128,143197.435737965,0.0,1.0
2011-09-09,14.57,14.87,14.42,14.74,40000,4.24287625591134,4.33023815548398,4.19919530612502,4.29238133233584,137359.650587976,0.0,1.0
2011-09-12,14.67,14.84,14.4,14.59,54000,4.27199688910222,4.32150196552672,4.19337117948684,4.24870038254952,185435.528293767,0.0,1.0
2011-09-13,14.75,14.88,14.59,14.71,30400,4.29529339565493,4.33315021880307,4.24870038254952,4.28364514237857,104393.334446861,0.0,1.0
2011-09-14,14.98,15.09,14.59,14.79,76100,4.36227085199395,4.39430354850392,4.24870038254952,4.30694164893128,261326.735243624,0.0,1.0
2011-09-15,14.93,14.94,14.68,14.68,35300,4.44089656160933,4.44387104021724,4.36653459641159,4.36653459641159,118676.261130705,0.32,1.0
2011-09-16,15.02,15.15,14.91,15.06,66800,4.46766686908052,4.50633509098335,4.43494760439351,4.47956478351216,224577.174037708,0.0,1.0
2011-09-19,14.81,15.1372,14.72,14.86,43800,4.40520281831441,4.50252775836522,4.37843251084322,4.42007521135396,147252.697946881,0.0,1.0
2011-09-20,14.9,15.01,14.61,14.86,63900,4.4319731257856,4.46469239047261,4.34571324615622,4.42007521135396,214827.566182778,0.0,1.0
2011-09-21,14.52,15.1256,14.5,14.87,41300,4.31894293868503,4.49907736318005,4.31299398146921,4.42304968996187,138847.863589182,0.0,1.0
2011-09-22,14.48,14.55,14.21,14.25,78800,4.30704502425339,4.32786637450876,4.22673410183983,4.23863201627146,264920.378954662,0.0,1.0
2011-09-23,14.6,14.66,14.36,14.49,42500,4.34273876754831,4.36058563919577,4.27135128095847,4.3100195028613,142882.184080877,0.0,1.0
2011-09-26,14.49,14.69,14.13,14.69,55100,4.3100195028613,4.3695090750195,4.20293827297655,4.3695090750195,185242.549243679,0.0,1.0
2011-09-27,14.5,14.85,14.42,14.72,78400,4.31299398146921,4.41710073274605,4.28919815260593,4.37843251084322,263575.60545743,0.0,1.0
2011-09-28,14.58,14.79,14.4,14.57,72700,4.33678981033249,4.39925386109859,4.28324919539011,4.33381533172458,244412.583121877,0.0,1.0
2011-09-29,14.94,14.98,14.57,14.77,78000,4.44387104021724,4.45576895464888,4.33381533172458,4.39330490388277,262230.831960199,0.0,1.0
2011-09-30,14.85,15.13,14.72,14.72,70600,4.41710073274605,4.50038613376753,4.37843251084322,4.37843251084322,237352.522261411,0.0,1.0
2011-10-03,14.16,14.92,14.12,14.77,73400,4.21186170880028,4.43792208300142,4.19996379436864,4.39330490388277,246765.936742033,0.0,1.0
2011-10-04,14.8,14.81,14.01,14.11,106100,4.4022283397065,4.40520281831441,4.16724452968163,4.19698931576073,356701.170140732,0.0,1.0
2011-10-05,14.83,14.87,14.48,14.85,28800,4.41115177553023,4.42304968996187,4.30704502425339,4.41710073274605,96823.6918006888,0.0,1.0
2011-10-06,15.23,15.25,14.805,14.95,68800,4.53013091984662,4.53607987706244,4.40371557901046,4.44684551882515,231301.041523868,0.0,1.0
2011-10-07,14.98,15.24,14.88,15.24,35200,4.45576895464888,4.53310539845453,4.42602416856978,4.53310539845453,118340.067756397,0.0,1.0
2011-10-10,14.98,15.22,14.72,15.2,42200,4.45576895464888,4.52715644123871,4.37843251084322,4.5212074840229,141873.603957954,0.0,1.0
2011-10-11,15.06,15.09,14.88,14.88,39500,4.47956478351216,4.48848821933589,4.42602416856978,4.42602416856978,132796.382851639,0.0,1.0
2011-10-12,15.21,15.257,15.01,15.06,33400,4.5241819626308,4.53816201208798,4.46469239047261,4.47956478351216,112288.587018854,0.0,1.0
2011-10-13,15.13,15.23,14.82,15.13,34300,4.50038613376753,4.53013091984662,4.40817729692232,4.50038613376753,115314.327387626,0.0,1.0
2011-10-14,15.4,15.42,15.096,15.25,31200,4.58069705618109,4.58664601339691,4.49027290650063,4.53607987706244,104892.332784079,0.0,1.0
2011-10-17,15.13,15.4469,15.1,15.34,27400,4.50038613376753,4.59464736085219,4.4914626979438,4.56285018453363,92116.9845603774,0.0,1.0
2011-10-18,15.65,15.69,15.15,15.22,49400,4.65505902137884,4.66695693581048,4.50633509098335,4.52715644123871,166079.526908126,0.0,1.0
2011-10-19,15.05,15.73,14.76,15.73,82100,4.47659030490425,4.67885485024211,4.39033042527486,4.67885485024211,276014.760306824,0.0,1.0
2011-10-20,15.09,15.3,14.75,15.05,22000,4.48848821933589,4.55095227010199,4.38735594666695,4.47659030490425,73962.5423477483,0.0,1.0
2011-10-21,15.25,15.77,15.16,15.3,56800,4.53607987706244,4.69075276467375,4.50930956959126,4.55095227010199,190957.836606914,0.0,1.0
2011-10-24,15.29,15.78,15.171,15.26,42800,4.54797779149408,4.69372724328166,4.51258149605996,4.53905435567035,143890.764203801,0.0,1.0
2011-10-25,15.24,15.52,15.081,15.25,31800,4.53310539845453,4.61639079947601,4.48581118858877,4.53607987706244,106909.493029927,0.0,1.0
2011-10-26,15.52,15.6,15.27,15.45,35300,4.61639079947601,4.64018662833929,4.54202883427826,4.59556944922064,118676.261130705,0.0,1.0
2011-10-27,15.93,15.99,15.3,15.79,108000,4.73834442240031,4.75619129404777,4.55095227010199,4.69670172188957,363088.844252583,0.0,1.0
2011-10-28,15.67,15.93,15.5828,15.61,36400,4.66100797859466,4.73834442240031,4.63507052513368,4.6431611069472,122374.388248093,0.0,1.0
2011-10-31,15.52,15.61,15.41,15.41,30500,4.61639079947601,4.6431611069472,4.583671534789,4.583671534789,102538.979163924,0.0,1.0
2011-11-01,14.92,15.435,14.8603,15.0,54700,4.43792208300142,4.59110773130878,4.4201644457122,4.4617179118647,183897.775746447,0.0,1.0
2011-11-02,15.48,15.56,15.17,15.2,45100,4.60449288504437,4.62828871390765,4.51228404819917,4.5212074840229,151623.211812884,0.0,1.0
2011-11-03,15.8,15.85,15.52,15.7,48600,4.69967620049748,4.71454859353703,4.61639079947601,4.66993141441838,163389.979913662,0.0,1.0
2011-11-04,15.76,15.79,15.5301,15.69,20600,4.68777828606584,4.69670172188957,4.61939502287,4.66695693581048,69255.8351074371,0.0,1.0
2011-11-07,15.56,15.86,15.44,15.69,14300,4.62828871390765,4.71752307214494,4.59259497061273,4.66695693581048,48075.6525260364,0.0,1.0
2011-11-08,15.89,15.95,15.49,15.62,37300,4.72644650796867,4.74429337961613,4.60746736365228,4.64613558555511,125400.128616864,0.0,1.0
2011-11-09,15.0,15.75,15.0,15.59,68700,4.4617179118647,4.68480380745793,4.4617179118647,4.63721214973138,230964.848149559,0.0,1.0
2011-11-10,15.06,15.24,15.0,15.19,54500,4.47956478351216,4.53310539845453,4.4617179118647,4.51823300541499,183225.388997831,0.0,1.0
2011-11-11,15.29,15.37,15.0,15.18,23500,4.54797779149408,4.57177362035736,4.4617179118647,4.51525852680708,79005.4429623676,0.0,1.0
2011-11-14,15.04,15.3169,14.86,15.3169,28800,4.47361582629634,4.55597913894936,4.42007521135396,4.55597913894936,96823.6918006887,0.0,1.0
2011-11-15,15.28,15.33,14.85,14.92,35800,4.54500331288617,4.55987570592572,4.41710073274605,4.43792208300142,120357.228002245,0.0,1.0
2011-11-16,15.05,15.33,15.01,15.19,24400,4.47659030490425,4.55987570592572,4.46469239047261,4.51823300541499,82031.183331139,0.0,1.0
2011-11-17,14.87,15.2266,14.79,15.04,46000,4.42304968996187,4.52911959711993,4.39925386109859,4.47361582629634,154648.952181656,0.0,1.0
2011-11-18,15.43,15.44,14.894,14.92,41200,4.58962049200482,4.59259497061273,4.43018843862086,4.43792208300142,138511.670214874,0.0,1.0
2011-11-21,15.42,15.75,15.19,15.2,45300,4.58664601339691,4.68480380745793,4.51823300541499,4.5212074840229,152295.5985615,0.0,1.0
2011-11-22,15.05,15.49,15.05,15.4,24400,4.47659030490425,4.60746736365228,4.47659030490425,4.58069705618109,82031.183331139,0.0,1.0
2011-11-23,15.0,15.098,14.81,14.95,36900,4.4617179118647,4.49086780222222,4.40520281831441,4.44684551882515,124055.355119632,0.0,1.0
2011-11-25,14.835,15.19,14.77,14.91,15800,4.41263901483419,4.51823300541499,4.39330490388277,4.43494760439351,53118.5531406556,0.0,1.0
2011-11-28,15.45,15.45,15.05,15.16,49200,4.59556944922064,4.59556944922064,4.47659030490425,4.50930956959126,165407.14015951,0.0,1.0
2011-11-29,15.79,15.85,15.0801,15.44,54800,4.69670172188957,4.71454859353703,4.48554348551406,4.59259497061273,184233.969120755,0.0,1.0
2011-11-30,16.0,16.0,15.66,15.85,89400,4.75916577265568,4.75916577265568,4.65803349998675,4.71454859353703,300556.876631304,0.0,1.0
2011-12-01,15.78,15.95,15.72,15.95,26900,4.69372724328166,4.74429337961613,4.6758803716342,4.74429337961613,90436.0176888378,0.0,1.0
2011-12-02,15.8,15.95,15.66,15.95,22600,4.69967620049748,4.74429337961613,4.65803349998675,4.74429337961613,75979.7025935961,0.0,1.0
2011-12-05,15.39,15.95,15.0,15.94,67200,4.57772257757318,4.74429337961613,4.4617179118647,4.74131890100822,225921.94753494,0.0,1.0
2011-12-06,15.58,15.67,15.34,15.34,18000,4.63423767112347,4.66100797859466,4.56285018453363,4.56285018453363,60514.8073754304,0.0,1.0
2011-12-07,15.61,15.75,15.21,15.39,23400,4.6431611069472,4.68480380745793,4.5241819626308,4.57772257757318,78669.2495880595,0.0,1.0
2011-12-08,15.06,15.44,15.02,15.4,33700,4.47956478351216,4.59259497061273,4.46766686908052,4.58069705618109,113297.167141778,0.0,1.0
2011-12-09,15.45,15.94,15.08,15.94,39700,4.59556944922064,4.74131890100822,4.48551374072798,4.74131890100822,133468.769600255,0.0,1.0
2011-12-12,15.18,15.36,15.0,15.01,57200,4.51525852680708,4.56879914174945,4.4617179118647,4.46469239047261,192302.610104145,0.0,1.0
2011-12-13,15.14,15.47,15.06,15.3,28100,4.50336061237544,4.60151840643646,4.47956478351216,4.55095227010199,94470.338180533,0.0,1.0
2011-12-14,15.5,15.57,15.01,15.01,50500,4.61044184226019,4.63126319251556,4.46469239047261,4.46469239047261,169777.654025513,0.0,1.0
2011-12-15,15.59,15.75,15.2,15.4,46700,4.73239546518449,4.78096398823962,4.61400969023761,4.67472034405652,153844.497011329,0.32,1.0
2011-12-16,15.375,15.95,15.3,15.73,47000,4.66713151232916,4.84167464205854,4.64436501714706,4.77489292285773,154832.791424677,0.0,1.0
2011-12-19,15.36,15.72,15.26,15.52,35000,4.66257821329274,4.77185739016679,4.63222288638328,4.71114673634787,115301.014890717,0.0,1.0
2011-12-20,15.94,15.95,15.371,15.58,51600,4.83863910936759,4.84167464205854,4.66591729925278,4.72935993249355,169986.639096029,0.0,1.0
2011-12-21,15.88,15.95,15.73,15.95,40000,4.82042591322192,4.84167464205854,4.77489292285773,4.84167464205854,131772.588446534,0.0,1.0
2011-12-22,15.71,15.95,15.59,15.95,24300,4.76882185747584,4.84167464205854,4.73239546518449,4.84167464205854,80051.8474812695,0.0,1.0
2011-12-23,15.73,15.86,15.678,15.74,11400,4.77489292285773,4.81435484784003,4.75910815286481,4.77792845554868,37555.1877072622,0.0,1.0
2011-12-27,15.87,15.88,15.57,15.63,13000,4.81739038053097,4.82042591322192,4.7263243998026,4.74453759594827,42826.0912451236,0.0,1.0
2011-12-28,15.69,15.87,15.63,15.87,20400,4.76275079209395,4.81739038053097,4.74453759594827,4.81739038053097,67204.0201077323,0.0,1.0
2011-12-29,15.73,15.84,15.63,15.79,28400,4.77489292285773,4.80828378245814,4.74453759594827,4.79310611900341,93558.5377970392,0.0,1.0
2011-12-30,15.5,15.81,15.44,15.74,31200,4.70507567096598,4.7991771843853,4.6868624748203,4.77792845554868,102782.618988297,0.0,1.0
2012-01-03,15.48,15.76,15.32,15.76,42500,4.69900460558409,4.78399952093057,4.65043608252895,4.78399952093057,140008.375224442,0.0,1.0
2012-01-04,15.23,15.4,15.22,15.39,35700,4.62311628831044,4.67472034405652,4.6200807556195,4.67168481136558,117607.035188532,0.0,1.0
2012-01-05,15.19,15.33,15.11,15.17,46300,4.61097415754666,4.6534716152199,4.58668989601909,4.60490309216477,152526.771126863,0.0,1.0
2012-01-06,15.28,15.3415,15.165,15.19,29200,4.63829395176517,4.65696247781449,4.60338532581929,4.61097415754666,96193.9895659699,0.0,1.0
2012-01-09,15.35,15.488,15.2839,15.3,21900,4.65954268060179,4.70143303173684,4.63947780951464,4.64436501714706,72145.4921744774,0.0,1.0
2012-01-10,15.46,15.46,15.32,15.42,24200,4.6929335402022,4.6929335402022,4.65043608252895,4.68079140943841,79722.416010153,0.0,1.0
2012-01-11,15.41,15.41,15.2408,15.37,17600,4.67775587674747,4.67775587674747,4.62639466361666,4.66561374598368,57979.938916475,0.0,1.0
2012-01-12,15.42,15.6199,15.33,15.4725,23400,4.68079140943841,4.74147170793042,4.6534716152199,4.69672795606588,77086.9642412224,0.0,1.0
2012-01-13,15.27,15.42,15.15,15.15,45000,4.63525841907423,4.68079140943841,4.59883202678288,4.59883202678288,148244.162002351,0.0,1.0
2012-01-17,15.48,15.57,15.15,15.38,33000,4.69900460558409,4.7263243998026,4.59883202678288,4.66864927867463,108712.385468391,0.0,1.0
2012-01-18,15.64,15.65,15.38,15.51,54100,4.74757312863922,4.75060866133017,4.66864927867463,4.70811120365692,178222.425873937,0.0,1.0
2012-01-19,15.55,15.71,15.4,15.71,64900,4.72025333442071,4.76882185747584,4.67472034405652,4.76882185747584,213801.024754501,0.0,1.0
2012-01-20,15.59,15.71,15.5,15.58,46600,4.73239546518449,4.76882185747584,4.70507567096598,4.72935993249355,153515.065540212,0.0,1.0
2012-01-23,15.47,15.57,15.42,15.57,36200,4.69596907289314,4.7263243998026,4.68079140943841,4.7263243998026,119254.192544113,0.0,1.0
2012-01-24,15.75,15.81,15.4,15.41,64800,4.78096398823962,4.7991771843853,4.67472034405652,4.67775587674747,213471.593283385,0.0,1.0
2012-01-25,15.77,15.91,15.5319,15.7,49100,4.78703505362152,4.82953251129476,4.7147590202501,4.76578632478489,161750.85231812,0.0,1.0
2012-01-26,15.71,15.95,15.558,15.79,67900,4.76882185747584,4.84167464205854,4.72268176057346,4.79310611900341,223683.968887992,0.0,1.0
2012-01-27,15.95,15.95,15.59,15.6,34900,4.84167464205854,4.84167464205854,4.73239546518449,4.73543099787544,114971.583419601,0.0,1.0
2012-01-30,15.62,15.83,15.56,15.83,48300,4.74150206325733,4.80524824976719,4.72328886711165,4.80524824976719,159115.40054919,0.0,1.0
2012-01-31,15.28,15.42,15.14,15.35,1543900,4.63829395176517,4.68079140943841,4.59579649409193,4.65954268060179,5086092.4825651,0.0,1.0
2012-02-01,15.32,15.36,15.25,15.3,309500,4.65043608252895,4.66257821329274,4.62918735369233,4.64436501714706,1019590.40310506,0.0,1.0
2012-02-02,15.28,15.34,15.25,15.29,187800,4.63829395176517,4.65650714791085,4.62918735369233,4.64132948445612,618672.302756477,0.0,1.0
2012-02-03,15.28,15.43,15.25,15.43,515800,4.63829395176517,4.68382694212936,4.62918735369233,4.68382694212936,1699207.52801806,0.0,1.0
2012-02-06,15.35,15.36,15.2,15.28,257500,4.65954268060179,4.66257821329274,4.61400969023761,4.63829395176517,848286.038124563,0.0,1.0
2012-02-07,15.28,15.45,15.25,15.25,220900,4.63829395176517,4.68989800751125,4.62918735369233,4.62918735369233,727714.119695985,0.0,1.0
2012-02-08,15.29,15.37,15.25,15.37,72700,4.64132948445612,4.66561374598368,4.62918735369233,4.66561374598368,239496.679501575,0.0,1.0
2012-02-09,15.28,15.39,15.25,15.39,36400,4.63829395176517,4.67168481136558,4.62918735369233,4.67168481136558,119913.055486346,0.0,1.0
2012-02-10,15.25,15.33,15.21,15.25,112200,4.62918735369233,4.6534716152199,4.61704522292855,4.62918735369233,369622.110592528,0.0,1.0
2012-02-13,15.25,15.4286,15.25,15.41,80500,4.62918735369233,4.68340196755263,4.62918735369233,4.67775587674747,265192.33424865,0.0,1.0
2012-02-14,15.31,15.34,15.2,15.25,121500,4.64740054983801,4.65650714791085,4.61400969023761,4.62918735369233,400259.237406347,0.0,1.0
2012-02-15,15.21,15.4399,15.2,15.37,117400,4.61704522292855,4.68683211949339,4.61400969023761,4.66561374598368,386752.547090577,0.0,1.0
2012-02-16,15.3,15.34,15.2,15.2,72700,4.64436501714706,4.65650714791085,4.61400969023761,4.61400969023761,239496.679501576,0.0,1.0
2012-02-17,15.21,15.34,15.15,15.34,44400,4.61704522292855,4.65650714791085,4.59883202678288,4.65650714791085,146267.573175653,0.0,1.0
2012-02-21,15.23,15.29,15.2,15.21,54900,4.62311628831044,4.64132948445612,4.61400969023761,4.61704522292855,180857.877642868,0.0,1.0
2012-02-22,15.21,15.3,15.2,15.21,64500,4.61704522292855,4.64436501714706,4.61400969023761,4.61704522292855,212483.298870036,0.0,1.0
2012-02-23,15.26,15.3,15.2,15.25,36200,4.63222288638328,4.64436501714706,4.61400969023761,4.62918735369233,119254.192544113,0.0,1.0
2012-02-24,15.3,15.34,15.2,15.25,53200,4.64436501714706,4.65650714791085,4.61400969023761,4.62918735369233,175257.54263389,0.0,1.0
2012-02-27,15.36,15.37,15.2,15.2,202700,4.66257821329274,4.66561374598368,4.61400969023761,4.61400969023761,667757.591952811,0.0,1.0
2012-02-28,15.21,15.39,15.14,15.39,122200,4.61704522292855,4.67168481136558,4.59579649409193,4.67168481136558,402565.257704162,0.0,1.0
2012-02-29,15.0,15.3,14.9974,15.28,334600,4.55329903641869,4.64436501714706,4.55250979791904,4.63829395176517,1102277.70235526,0.0,1.0
2012-03-01,15.04,15.24,15.0,15.04,88700,4.56544116718247,4.62615182100139,4.55329903641869,4.56544116718247,292205.714880189,0.0,1.0
2012-03-02,15.1,15.19,14.72,15.06,297000,4.58365436332815,4.61097415754666,4.46830412107221,4.57151223256436,978411.469215515,0.0,1.0
2012-03-05,14.9,15.23,14.831,15.1,206300,4.52294370950923,4.62311628831044,4.50199853394171,4.58365436332815,679617.124913,0.0,1.0
2012-03-06,14.7,14.95,14.65,14.75,277900,4.46223305569031,4.53812137296396,4.44705539223559,4.47741071914504,915490.058232296,0.0,1.0
2012-03-07,14.93,14.93,14.66,14.66,102700,4.53205030758207,4.53205030758207,4.45009092492653,4.45009092492653,338326.120836476,0.0,1.0
2012-03-08,14.7,14.99,14.63,14.99,128600,4.46223305569031,4.55026350372774,4.4409843268537,4.55026350372774,423648.871855607,0.0,1.0
2012-03-09,14.82,14.95,14.68,14.74,130300,4.49865944798167,4.53812137296396,4.45616199030842,4.4743751864541,429249.206864584,0.0,1.0
2012-03-12,15.02,15.02,14.85,14.85,52900,4.55937010180058,4.55937010180058,4.5077660460545,4.5077660460545,174269.248220541,0.0,1.0
2012-03-13,15.14,15.22,15.05,15.09,146800,4.59579649409193,4.6200807556195,4.56847669987342,4.5806188306372,483605.39959878,0.0,1.0
2012-03-14,14.75,14.97,14.58,14.86,169200,4.57454776525531,4.64277830819471,4.52182416389305,4.60866303672501,545562.125059746,0.32,1.0
2012-03-15,14.73,14.84,14.6001,14.79,79000,4.56834498862446,4.60246026009416,4.52805795440705,4.58695331851702,254724.632858865,0.0,1.0
2012-03-16,14.57,14.8,14.46,14.73,143200,4.51872277557762,4.59005470683245,4.48460750410792,4.56834498862446,461728.701587208,0.0,1.0
2012-03-19,14.57,14.74,14.57,14.57,59600,4.51872277557762,4.57144637693988,4.51872277557762,4.51872277557762,192172.001498587,0.0,1.0
2012-03-20,14.65,14.71,14.505,14.57,87400,4.54353388210104,4.5621422119936,4.49856375152734,4.51872277557762,281809.277365377,0.0,1.0
2012-03-21,14.71,14.89,14.59,14.67,107100,4.5621422119936,4.61796720167129,4.52492555220847,4.54973665873189,345329.217458031,0.0,1.0
2012-03-22,14.71,14.79,14.59,14.59,52800,4.5621422119936,4.58695331851702,4.52492555220847,4.52492555220847,170246.336898077,0.0,1.0
2012-03-23,14.98,14.98,14.57,14.57,170300,4.64587969651014,4.64587969651014,4.51872277557762,4.51872277557762,549108.923745123,0.0,1.0
2012-03-26,14.96,15.23,14.85,15.09,94100,4.63967691987928,4.72341440439582,4.60556164840958,4.67999496797984,303412.505721762,0.0,1.0
2012-03-27,14.75,14.98,14.74,14.92,62300,4.57454776525531,4.64587969651014,4.57144637693988,4.62727136661757,200877.780089966,0.0,1.0
2012-03-28,14.81,14.93,14.61,14.83,114100,4.59315609514787,4.630372754933,4.53112832883933,4.59935887177873,367899.754546791,0.0,1.0
2012-03-29,15.15,15.19,14.92,15.1,212000,4.6986032978724,4.71100885113411,4.62727136661757,4.68309635629527,683564.837545309,0.0,1.0
2012-03-30,15.27,15.3,14.951,15.2,249500,4.73581995765753,4.74512412260381,4.6368856703954,4.71411023944954,804478.429092238,0.0,1.0
2012-04-02,15.15,15.25,14.96,15.25,92200,4.6986032978724,4.72961718102668,4.63967691987928,4.72961718102668,297286.217083384,0.0,1.0
2012-04-03,15.01,15.14,14.89,15.14,65300,4.65518386145642,4.69550190955698,4.61796720167129,4.69550190955698,210550.86741372,0.0,1.0
2012-04-04,14.92,14.96,14.77,14.88,49700,4.62727136661757,4.63967691987928,4.58075054188616,4.61486581335587,160250.813330197,0.0,1.0
2012-04-05,15.01,15.05,14.87,14.87,34500,4.65518386145642,4.66758941471813,4.61176442504044,4.61176442504044,111240.504223175,0.0,1.0
2012-04-09,14.8,14.91,14.76,14.87,83900,4.59005470683245,4.62416997830215,4.57764915357074,4.61176442504044,270524.008820997,0.0,1.0
2012-04-10,14.68,14.8389,14.58,14.81,79000,4.55283804704732,4.60211910737946,4.52182416389305,4.59315609514787,254724.632858865,0.0,1.0
2012-04-11,14.83,14.9,14.72,14.82,74700,4.59935887177873,4.62106858998672,4.56524360030903,4.5962574834633,240859.874361484,0.0,1.0
2012-04-12,14.81,14.94,14.75,14.84,52300,4.59315609514787,4.63347414324843,4.57454776525531,4.60246026009416,168634.155677451,0.0,1.0
2012-04-13,14.79,14.87,14.72,14.75,64500,4.58695331851702,4.61176442504044,4.56524360030903,4.57454776525531,207971.377460719,0.0,1.0
2012-04-16,14.81,14.85,14.72,14.84,37900,4.59315609514787,4.60556164840958,4.56524360030903,4.60246026009416,122203.33652343,0.0,1.0
2012-04-17,14.83,14.95,14.76,14.79,88700,4.59935887177873,4.63657553156386,4.57764915357074,4.58695331851702,286000.948539004,0.0,1.0
2012-04-18,14.8,14.95,14.74,14.74,28100,4.59005470683245,4.63657553156386,4.57144637693988,4.57144637693988,90604.5845991658,0.0,1.0
2012-04-19,14.8,14.89,14.67,14.8,42700,4.59005470683245,4.61796720167129,4.54973665873189,4.59005470683245,137680.276241437,0.0,1.0
2012-04-20,14.68,14.97,14.65,14.95,74300,4.55283804704732,4.64277830819471,4.54353388210104,4.63657553156386,239570.129384983,0.0,1.0
2012-04-23,14.74,14.89,14.27,14.58,134900,4.57144637693988,4.61796720167129,4.4256811261148,4.52182416389305,434966.493324822,0.0,1.0
2012-04-24,14.58,14.74,14.57,14.62,129500,4.52182416389305,4.57144637693988,4.51872277557762,4.53422971715475,417554.936142063,0.0,1.0
2012-04-25,14.54,14.67,14.51,14.67,89500,4.50941861063134,4.54973665873189,4.50011444568505,4.54973665873189,288580.438492005,0.0,1.0
2012-04-26,14.69,14.91,14.5,14.65,256700,4.55593943536275,4.62416997830215,4.49701305736963,4.54353388210104,827693.838669248,0.0,1.0
2012-04-27,14.83,14.91,14.62,14.67,131000,4.59935887177873,4.62416997830215,4.53422971715475,4.54973665873189,422391.479803941,0.0,1.0
2012-04-30,14.86,14.93,14.78,14.85,167900,4.60866303672501,4.630372754933,4.58385193020159,4.60556164840958,541370.453886119,0.0,1.0
2012-05-01,14.65,14.92,14.65,14.81,122000,4.54353388210104,4.62727136661757,4.54353388210104,4.59315609514787,393372.217832677,0.0,1.0
2012-05-02,14.6,14.74,14.52,14.64,70000,4.5280269405239,4.57144637693988,4.50321583400048,4.54043249378561,225705.370887602,0.0,1.0
2012-05-03,14.59,14.72,14.45,14.53,151300,4.52492555220847,4.56524360030903,4.48150611579249,4.50631722231591,487846.037361345,0.0,1.0
2012-05-04,14.39,14.55,14.26,14.54,120100,4.46289778589993,4.51251999894676,4.42257973779937,4.50941861063134,387245.929194299,0.0,1.0
2012-05-07,14.38,14.55,14.311,14.43,119800,4.4597963975845,4.51251999894676,4.43839681820805,4.47530333916164,386278.620461924,0.0,1.0
2012-05-08,14.35,14.45,14.25,14.26,75100,4.45049223263822,4.48150611579249,4.41947834948394,4.42257973779937,242149.619337984,0.0,1.0
2012-05-09,14.32,14.42,14.26,14.26,46400,4.44118806769194,4.47220195084621,4.42257973779937,4.42257973779937,149610.417274067,0.0,1.0
2012-05-10,14.79,14.8,14.44,14.44,113000,4.58695331851702,4.59005470683245,4.47840472747706,4.47840472747706,364352.955861414,0.0,1.0
2012-05-11,14.57,14.87,14.54,14.74,39900,4.51872277557762,4.61176442504044,4.50941861063134,4.57144637693988,128652.061405933,0.0,1.0
2012-05-14,14.43,14.7,14.41,14.49,50000,4.47530333916164,4.55904082367817,4.46910056253078,4.4939116690542,161218.122062573,0.0,1.0
2012-05-15,14.35,14.57,14.27,14.27,70700,4.45049223263822,4.51872277557762,4.4256811261148,4.4256811261148,227962.424596478,0.0,1.0
2012-05-16,14.45,14.55,14.32,14.34,50000,4.48150611579249,4.51251999894676,4.44118806769194,4.44739084432279,161218.122062573,0.0,1.0
2012-05-17,14.31,14.6225,14.3,14.43,41400,4.43808667937651,4.53500506423361,4.43498529106108,4.47530333916164,133488.60506781,0.0,1.0
2012-05-18,14.27,14.5,14.25,14.27,61000,4.4256811261148,4.49701305736963,4.41947834948394,4.4256811261148,196686.108916339,0.0,1.0
2012-05-21,14.36,14.48,14.2,14.28,45900,4.45359362095364,4.49081028073877,4.40397140790681,4.42878251443023,147998.236053442,0.0,1.0
2012-05-22,14.25,14.58,14.2,14.37,63500,4.41947834948394,4.52182416389305,4.40397140790681,4.45669500926907,204747.015019468,0.0,1.0
2012-05-23,14.31,14.41,14.2,14.22,46500,4.43808667937651,4.46910056253078,4.40397140790681,4.41017418453766,149932.853518193,0.0,1.0
2012-05-24,14.34,14.41,14.23,14.41,41700,4.44739084432279,4.46910056253078,4.41327557285309,4.46910056253078,134455.913800186,0.0,1.0
2012-05-25,14.5,14.75,14.3,14.39,56300,4.49701305736963,4.57454776525531,4.43498529106108,4.46289778589993,181531.605442457,0.0,1.0
2012-05-29,14.53,14.62,14.46,14.61,50600,4.50631722231591,4.53422971715475,4.48460750410792,4.53112832883933,163152.739527324,0.0,1.0
2012-05-30,14.42,14.63,14.41,14.49,71900,4.47220195084621,4.53733110547018,4.46910056253078,4.4939116690542,231831.65952598,0.0,1.0
2012-05-31,14.57,14.6599,14.44,14.44,74900,4.51872277557762,4.54660425653331,4.47840472747706,4.47840472747706,241504.746849734,0.0,1.0
2012-06-01,14.41,14.59,14.4,14.4,83400,4.46910056253078,4.52492555220847,4.46599917421535,4.46599917421535,268911.827600371,0.0,1.0
2012-06-04,14.4,14.53,14.4,14.4,121700,4.46599917421535,4.50631722231591,4.46599917421535,4.46599917421535,392404.909100302,0.0,1.0
2012-06-05,14.53,14.62,14.41,14.41,106700,4.50631722231591,4.53422971715475,4.46910056253078,4.46910056253078,344039.47248153,0.0,1.0
2012-06-06,14.68,14.76,14.56,14.6,108300,4.55283804704732,4.57764915357074,4.51562138726219,4.5280269405239,349198.452387533,0.0,1.0
2012-06-07,14.73,14.87,14.635,14.78,99600,4.56834498862446,4.61176442504044,4.5388817996279,4.58385193020159,321146.499148645,0.0,1.0
2012-06-08,14.8,14.85,14.712,14.74,57200,4.59005470683245,4.60556164840958,4.56276248965669,4.57144637693988,184433.531639583,0.0,1.0
2012-06-11,14.79,15.0,14.78,14.9,103700,4.58695331851702,4.65208247314099,4.58385193020159,4.62106858998672,334366.385157776,0.0,1.0
2012-06-12,15.18,15.25,14.76,14.86,158400,4.70790746281869,4.72961718102668,4.57764915357074,4.60866303672501,510739.01069423,0.0,1.0
2012-06-13,15.08,15.25,14.76,14.79,113400,4.77613800575809,4.82998041033228,4.67478759714783,4.68428919795505,358044.930430893,0.32,1.0
2012-06-14,15.09,15.22,15.02,15.14,57200,4.77930520602716,4.82047880952507,4.75713480414366,4.79514120737251,180601.146566553,0.0,1.0
2012-06-15,15.15,15.21,15.0,15.04,84100,4.79830840764158,4.817311609256,4.75080040360552,4.7634692046818,265534.203256068,0.0,1.0
2012-06-18,15.0,15.21,14.98,15.07,83300,4.75080040360552,4.817311609256,4.74446600306738,4.77297080548902,263008.313094298,0.0,1.0
2012-06-19,15.12,15.39,14.94,15.0,90100,4.78880680683437,4.87432121409927,4.7317972019911,4.75080040360552,284478.379469343,0.0,1.0
2012-06-20,14.95,15.1,14.9,15.07,35000,4.73496440226017,4.78247240629623,4.71912840091482,4.77297080548902,110507.694577436,0.0,1.0
2012-06-21,14.74,15.05,14.64,14.98,63200,4.66845319660969,4.76663640495087,4.63678119391899,4.74446600306738,199545.322779828,0.0,1.0
2012-06-22,15.1,15.37,14.74,14.81,453600,4.78247240629623,4.86798681356113,4.66845319660969,4.69062359849319,1432179.72172357,0.0,1.0
2012-06-25,15.08,15.27,14.85,14.97,101500,4.77613800575809,4.83631481087042,4.70329239956947,4.74129880279831,320472.314274565,0.0,1.0
2012-06-26,14.99,15.1,14.8735,15.1,45800,4.74763320333645,4.78247240629623,4.71073532020178,4.78247240629623,144607.211761331,0.0,1.0
2012-06-27,15.015,15.31,14.93,14.98,54800,4.75555120400913,4.8489836119467,4.72863000172203,4.74446600306738,173023.476081243,0.0,1.0
2012-06-28,14.77,15.16,14.77,15.01,75200,4.6779547974169,4.80147560791065,4.6779547974169,4.75396760387459,237433.675206378,0.0,1.0
2012-06-29,15.09,15.1,14.795,14.98,104200,4.77930520602716,4.78247240629623,4.68587279808958,4.74446600306738,328997.193570539,0.0,1.0
2012-07-02,15.4,15.4,15.0,15.11,73200,4.87748841436834,4.87748841436834,4.75080040360552,4.7856396065653,231118.949801952,0.0,1.0
2012-07-03,15.4,15.4,15.191,15.4,37500,4.87748841436834,4.87748841436834,4.81129392874477,4.87748841436834,118401.101332967,0.0,1.0
2012-07-05,15.37,15.4,15.1622,15.4,42900,4.86798681356113,4.87748841436834,4.80217239196984,4.87748841436834,135450.859924915,0.0,1.0
2012-07-06,15.22,15.34,15.19,15.24,25100,4.82047880952507,4.85848521275391,4.81097720871786,4.82681321006321,79249.8038255329,0.0,1.0
2012-07-09,15.15,15.44,15.05,15.36,75800,4.79830840764158,4.89015721544462,4.76663640495087,4.86481961329206,239328.092827705,0.0,1.0
2012-07-10,15.05,15.23,14.931,15.17,43000,4.76663640495087,4.82364600979414,4.72894672174894,4.80464280817972,135766.596195136,0.0,1.0
2012-07-11,15.26,15.3,15.028,15.15,38100,4.83314761060135,4.84581641167763,4.75966856435892,4.79830840764158,120295.518954295,0.0,1.0
2012-07-12,15.27,15.34,15.11,15.25,59500,4.83631481087042,4.85848521275391,4.7856396065653,4.82998041033228,187863.080781642,0.0,1.0
2012-07-13,15.3,15.35,15.17,15.28,58700,4.84581641167763,4.86165241302299,4.80464280817972,4.83948201113949,185337.190619872,0.0,1.0
2012-07-16,15.2,15.35,15.14,15.24,39300,4.81414440898693,4.86165241302299,4.79514120737251,4.82681321006321,124084.35419695,0.0,1.0
2012-07-17,15.25,15.35,15.08,15.25,60600,4.82998041033228,4.86165241302299,4.77613800575809,4.82998041033228,191336.179754075,0.0,1.0
2012-07-18,15.33,15.35,15.01,15.16,39200,4.85531801248484,4.86165241302299,4.75396760387459,4.80147560791065,123768.617926729,0.0,1.0
2012-07-19,15.24,15.39,15.1001,15.39,29500,4.82681321006321,4.87432121409927,4.78250407829892,4.87432121409927,93142.1997152677,0.0,1.0
2012-07-20,15.29,15.35,15.16,15.16,44500,4.84264921140856,4.86165241302299,4.80147560791065,4.80147560791065,140502.640248455,0.0,1.0
2012-07-23,15.25,15.31,15.1,15.1,45700,4.82998041033228,4.8489836119467,4.78247240629623,4.78247240629623,144291.47549111,0.0,1.0
2012-07-24,15.3,15.34,15.15,15.24,78700,4.84581641167763,4.85848521275391,4.79830840764158,4.82681321006321,248484.444664121,0.0,1.0
2012-07-25,15.325,15.38,15.2566,15.35,47000,4.85373441235031,4.8711540138302,4.83207076250987,4.86165241302299,148396.047003986,0.0,1.0
2012-07-26,15.39,15.4,15.31,15.38,64500,4.87432121409927,4.87748841436834,4.8489836119467,4.8711540138302,203649.894292704,0.0,1.0
2012-07-27,15.4,15.49,15.35,15.4,70300,4.87748841436834,4.90599321678997,4.86165241302299,4.87748841436834,221962.597965536,0.0,1.0
2012-07-30,15.17,15.45,15.14,15.4,76400,4.80464280817972,4.89332441571369,4.79514120737251,4.87748841436834,241222.510449032,0.0,1.0
2012-07-31,15.38,15.4,15.19,15.19,67400,4.8711540138302,4.87748841436834,4.81097720871786,4.81097720871786,212806.24612912,0.0,1.0
2012-08-01,15.09,15.5,15.09,15.45,63800,4.77930520602716,4.90916041705904,4.77930520602716,4.89332441571369,201439.740401155,0.0,1.0
2012-08-02,15.12,15.29,15.1,15.1,59400,4.78880680683437,4.84264921140856,4.78247240629623,4.78247240629623,187547.34451142,0.0,1.0
2012-08-03,15.24,15.45,15.17,15.2,73800,4.82681321006321,4.89332441571369,4.80464280817972,4.81414440898693,233013.36742328,0.0,1.0
2012-08-06,15.33,15.44,15.1,15.28,56600,4.85531801248484,4.89015721544462,4.78247240629623,4.83948201113949,178706.728945226,0.0,1.0
2012-08-07,15.28,15.45,15.25,15.31,65200,4.83948201113949,4.89332441571369,4.82998041033228,4.8489836119467,205860.048184253,0.0,1.0
2012-08-08,15.15,15.38,15.11,15.27,72200,4.79830840764158,4.8711540138302,4.7856396065653,4.83631481087042,227961.58709974,0.0,1.0
2012-08-09,15.38,15.5,15.1,15.1,106800,4.8711540138302,4.90916041705904,4.78247240629623,4.78247240629623,337206.336596291,0.0,1.0
2012-08-10,15.37,15.52,15.2378,15.41,47000,4.86798681356113,4.91549481759718,4.82611642600402,4.88065561463741,148396.047003986,0.0,1.0
2012-08-13,15.41,15.5,15.18,15.42,24300,4.88065561463741,4.90916041705904,4.80781000844879,4.88382281490648,76723.9136637628,0.0,1.0
2012-08-14,15.4,15.5484,15.33,15.33,48600,4.87748841436834,4.92448966636134,4.85531801248484,4.85531801248484,153447.827327526,0.0,1.0
2012-08-15,15.6,15.66,15.45,15.45,66000,4.94083241974974,4.95983562136417,4.89332441571369,4.89332441571369,208385.938346023,0.0,1.0
2012-08-16,15.68,15.75,15.441,15.65,67900,4.96617002190231,4.9883404237858,4.89047393547153,4.9566684210951,214384.927480226,0.0,1.0
2012-08-17,15.64,15.72,15.33,15.59,81600,4.95350122082603,4.97883882297859,4.85531801248484,4.93766521948067,257640.796500537,0.0,1.0
2012-08-20,15.72,15.75,15.53,15.68,38000,4.97883882297859,4.9883404237858,4.91866201786625,4.96617002190231,119979.782684074,0.0,1.0
2012-08-21,15.7,15.9,15.62,15.73,49800,4.97250442244045,5.03584842782185,4.94716682028788,4.98200602324766,157236.662570181,0.0,1.0
2012-08-22,15.46,15.72,15.42,15.62,46300,4.89649161598276,4.97883882297859,4.88382281490648,4.94716682028788,146185.893112437,0.0,1.0
2012-08-23,15.59,15.64,15.33,15.42,32500,4.93766521948067,4.95350122082603,4.85531801248484,4.88382281490648,102614.287821905,0.0,1.0
2012-08-24,15.52,15.85,15.46,15.54,41700,4.91549481759718,5.0200124264765,4.89649161598276,4.92182921813532,131662.02468226,0.0,1.0
2012-08-27,15.75,15.84,15.4501,15.58,43800,4.9883404237858,5.01684522620743,4.89335608771638,4.9344980192116,138292.486356906,0.0,1.0
2012-08-28,15.64,15.6602,15.27,15.52,162500,4.95350122082603,4.95989896536955,4.83631481087042,4.91549481759718,513071.439109525,0.0,1.0
2012-08-29,15.45,15.8,15.43,15.7,51900,4.89332441571369,5.00417642513115,4.88699001517555,4.97250442244045,163867.124244827,0.0,1.0
2012-08-30,15.41,15.66,15.4,15.43,38100,4.88065561463741,4.95983562136417,4.87748841436834,4.88699001517555,120295.518954295,0.0,1.0
2012-08-31,15.51,15.6,15.28,15.54,59000,4.91232761732811,4.94083241974974,4.83948201113949,4.92182921813532,186284.399430535,0.0,1.0
2012-09-04,15.64,15.65,15.5,15.54,97600,4.95350122082603,4.9566684210951,4.90916041705904,4.92182921813532,308158.599735936,0.0,1.0
2012-09-05,15.6,15.71,15.53,15.7,70000,4.94083241974974,4.97567162270952,4.91866201786625,4.97250442244045,221015.389154873,0.0,1.0
2012-09-06,15.62,15.7,15.32,15.7,109400,4.94716682028788,4.97250442244045,4.85215081221577,4.97250442244045,345415.479622044,0.0,1.0
2012-09-07,15.62,15.71,15.4,15.69,58500,4.94716682028788,4.97567162270952,4.87748841436834,4.96933722217138,184705.718079429,0.0,1.0
2012-09-10,15.62,15.71,15.58,15.67,91800,4.94716682028788,4.97567162270952,4.9344980192116,4.96300282163324,289845.896063105,0.0,1.0
2012-09-11,15.37,15.519,15.27,15.35,56800,4.96933722217138,5.0175110182744,4.93700581539082,4.96287094081527,175680.570862633,0.32,1.0
2012-09-12,15.57,15.59,15.4,15.43,49600,5.03400003573249,5.0404663170886,4.97903664420554,4.98873606623971,153411.202725116,0.0,1.0
2012-09-13,15.64,15.65,15.43,15.52,66200,5.05663202047888,5.05986516115693,4.98873606623971,5.01783433234221,204754.46815328,0.0,1.0
2012-09-14,15.58,15.79,15.48,15.69,119000,5.03723317641054,5.10512913064971,5.00490176962999,5.07279772386915,368063.167828405,0.0,1.0
2012-09-17,15.68,15.71,15.45,15.48,35300,5.0695645831911,5.07926400522527,4.99520234759582,5.00490176962999,109181.76322977,0.0,1.0
2012-09-18,15.64,15.78,15.48,15.56,67700,5.05663202047888,5.10189598997165,5.00490176962999,5.03076689505443,209393.919848596,0.0,1.0
2012-09-19,15.81,15.81,15.65,15.65,63200,5.11159541200582,5.11159541200582,5.05986516115693,5.05986516115693,195475.564762648,0.0,1.0
2012-09-20,15.83,15.88,15.75,15.87,73100,5.11806169336193,5.13422739675221,5.09219656793749,5.13099425607415,226095.945951734,0.0,1.0
2012-09-21,15.8,15.85,15.78,15.85,90500,5.10836227132777,5.12452797471804,5.10189598997165,5.12452797471804,279913.5856174,0.0,1.0
2012-09-24,15.86,15.91,15.74,15.8,59000,5.1277611153961,5.14392681878638,5.08896342725943,5.10836227132777,182485.100015763,0.0,1.0
2012-09-25,15.74,15.94,15.74,15.87,79000,5.08896342725943,5.15362624082054,5.08896342725943,5.13099425607415,244344.455953311,0.0,1.0
2012-09-26,15.78,15.91,15.73,15.78,37600,5.10189598997165,5.14392681878638,5.08573028658138,5.10189598997165,116295.589162588,0.0,1.0
2012-09-27,16.0,16.0,15.7,15.91,84700,5.17302508488888,5.17302508488888,5.07603086454721,5.14392681878638,261974.372395511,0.0,1.0
2012-09-28,15.9,16.08,15.89,16.0,83300,5.14069367810832,5.19889021031332,5.13746053743027,5.17302508488888,257644.217479883,0.0,1.0
2012-10-01,15.97,16.64,15.9,15.93,135800,5.16332566285471,5.37994608828443,5.14069367810832,5.15039310014249,420025.026815944,0.0,1.0
2012-10-02,16.02,16.1,15.87,16.0,74800,5.17949136624499,5.20535649166943,5.13099425607415,5.17302508488888,231353.991206425,0.0,1.0
2012-10-03,15.98,16.06,15.87,15.99,38000,5.16655880353277,5.19242392895721,5.13099425607415,5.16979194421082,117532.776281339,0.0,1.0
2012-10-04,16.08,16.13,15.93,16.05,56000,5.19889021031332,5.2150559137036,5.15039310014249,5.18919078827915,173206.196625131,0.0,1.0
2012-10-05,16.32,16.49,16.03,16.09,65000,5.27648558658665,5.3314489781136,5.18272450692304,5.20212335099138,201042.906797028,0.0,1.0
2012-10-08,16.19,16.34,16.05,16.34,49500,5.23445475777193,5.28295186794277,5.18919078827915,5.28295186794277,153101.905945429,0.0,1.0
2012-10-09,16.31,16.472,16.11,16.11,59000,5.2732524459086,5.3256293248931,5.20858963234749,5.20858963234749,182485.100015763,0.0,1.0
2012-10-10,16.28,16.41,16.22,16.29,87400,5.26355302387443,5.30558385268915,5.2441541798061,5.26678616455249,270325.38544708,0.0,1.0
2012-10-11,16.01,16.3,15.86,16.3,107800,5.17625822556693,5.27001930523054,5.1277611153961,5.27001930523054,333421.928503378,0.0,1.0
2012-10-12,15.84,16.0,15.75,15.98,42600,5.12129483403999,5.17302508488888,5.09219656793749,5.16655880353277,131760.428146975,0.0,1.0
2012-10-15,15.9,15.95,15.83,15.85,33900,5.14069367810832,5.1568593814986,5.11806169336193,5.12452797471804,104851.608314142,0.0,1.0
2012-10-16,15.78,15.84,15.58,15.63,966300,5.10189598997165,5.12129483403999,5.03723317641054,5.05339887980082,2988734.78212258,0.0,1.0
2012-10-17,15.88,15.89,15.64,15.78,276900,5.13422739675221,5.13746053743027,5.05663202047888,5.10189598997165,856442.782955338,0.0,1.0
2012-10-18,15.94,15.99,15.58,15.73,276700,5.15362624082054,5.16979194421082,5.03723317641054,5.08573028658138,855824.189395962,0.0,1.0
2012-10-19,15.68,15.98,15.62,15.74,304200,5.0695645831911,5.16655880353277,5.05016573912277,5.08896342725943,940880.803810089,0.0,1.0
2012-10-22,15.91,15.93,15.58,15.65,133200,5.14392681878638,5.15039310014249,5.03723317641054,5.05986516115693,411983.310544062,0.0,1.0
2012-10-23,15.61,15.9,15.58,15.9,163800,5.04693259844471,5.14069367810832,5.03723317641054,5.14069367810832,506628.12512851,0.0,1.0
2012-10-24,15.82,15.84,15.65,15.7,128100,5.11482855268388,5.12129483403999,5.05986516115693,5.07603086454721,396209.174779988,0.0,1.0
2012-10-25,15.63,15.85,15.58,15.85,127200,5.05339887980082,5.12452797471804,5.03723317641054,5.12452797471804,393425.503762799,0.0,1.0
2012-10-26,15.87,15.9,15.58,15.67,112700,5.13099425607415,5.14069367810832,5.03723317641054,5.06633144251304,348577.470708077,0.0,1.0
2012-10-31,15.63,15.98,15.58,15.9,257700,5.05339887980082,5.16655880353277,5.03723317641054,5.14069367810832,797057.801255293,0.0,1.0
2012-11-01,16.01,16.01,15.64,15.68,137700,5.17625822556693,5.17625822556693,5.05663202047888,5.0695645831911,425901.665630011,0.0,1.0
2012-11-02,15.68,16.0,15.64,16.0,115800,5.0695645831911,5.17302508488888,5.05663202047888,5.17302508488888,358165.670878397,0.0,1.0
2012-11-05,15.72,16.0,15.6,15.63,70100,5.08249714590332,5.17302508488888,5.04369945776665,5.05339887980082,216817.042561102,0.0,1.0
2012-11-06,15.65,15.7699,15.6,15.71,101200,5.05986516115693,5.09863051788682,5.04369945776665,5.07926400522527,313008.341043988,0.0,1.0
2012-11-07,15.58,15.94,15.5,15.65,217400,5.03723317641054,5.15362624082054,5.0113680509861,5.05986516115693,672411.199041136,0.0,1.0
2012-11-08,15.58,15.71,15.58,15.58,146700,5.03723317641054,5.07926400522527,5.03723317641054,5.03723317641054,453738.375801907,0.0,1.0
2012-11-09,15.47,15.72,15.45,15.69,153900,5.00166862895193,5.08249714590332,4.99520234759582,5.07279772386915,476007.743939424,0.0,1.0
2012-11-12,15.61,15.74,15.45,15.45,76500,5.04693259844471,5.08896342725943,4.99520234759582,4.99520234759582,236612.036461117,0.0,1.0
2012-11-13,15.32,15.68,15.29,15.59,178200,4.9531715187811,5.0695645831911,4.94347209674693,5.0404663170886,551166.861403543,0.0,1.0
2012-11-14,14.75,15.43,14.4,15.3,446800,4.76888250013193,4.98873606623971,4.65572257639999,4.94670523742499,1381938.0116448,0.0,1.0
2012-11-15,15.42,15.5,14.75,14.75,190300,4.98550292556166,5.0113680509861,4.76888250013193,4.76888250013193,588591.771745759,0.0,1.0
2012-11-16,15.7288,15.74,15.05,15.36,237000,5.08534230970001,5.08896342725943,4.8658767204736,4.96610408149332,733033.367859931,0.0,1.0
2012-11-19,15.48,15.76,15.36,15.76,143800,5.00490176962999,5.09542970861554,4.96610408149332,5.09542970861554,444768.769190962,0.0,1.0
2012-11-20,15.46,15.6594,15.3,15.55,81000,4.99843548827388,5.0629043133943,4.94670523742499,5.02753375437638,250530.391547065,0.0,1.0
2012-11-21,15.45,15.48,15.17,15.4,99300,4.99520234759582,5.00490176962999,4.90467440861027,4.97903664420554,307131.702229921,0.0,1.0
2012-11-23,15.75,15.79,15.46,15.57,70300,5.09219656793749,5.10512913064971,4.99843548827388,5.03400003573249,217435.636120477,0.0,1.0
2012-11-26,15.71,15.86,15.52,15.86,99600,5.07926400522527,5.1277611153961,5.01783433234221,5.1277611153961,308059.592568983,0.0,1.0
2012-11-27,15.65,15.8,15.5,15.75,107200,5.05986516115693,5.10836227132777,5.0113680509861,5.09219656793749,331566.147825252,0.0,1.0
2012-11-28,15.46,15.65,15.32,15.54,162500,4.99843548827388,5.05986516115693,4.9531715187811,5.02430061369832,502607.266992569,0.0,1.0
2012-11-29,15.8,15.99,15.46,15.64,198700,5.10836227132777,5.16979194421082,4.99843548827388,5.05663202047888,614572.701239528,0.0,1.0
2012-11-30,15.81,15.91,15.65,15.85,142700,5.11159541200582,5.14392681878638,5.05986516115693,5.12452797471804,441366.504614398,0.0,1.0
2012-12-03,15.64,15.92,15.64,15.83,126800,5.05663202047888,5.14715995946443,5.05663202047888,5.11806169336193,392188.316644047,0.0,1.0
2012-12-04,15.6403,15.75,15.51,15.51,118300,5.05672901469922,5.09219656793749,5.01460119166415,5.01460119166415,365898.09037059,0.0,1.0
2012-12-05,15.53,15.72,15.514,15.58,88000,5.02106747302027,5.08249714590332,5.01589444793538,5.03723317641054,272181.166125206,0.0,1.0
2012-12-06,15.61,15.7,15.5,15.59,73200,5.04693259844471,5.07603086454721,5.0113680509861,5.0404663170886,226405.242731422,0.0,1.0
2012-12-07,15.59,15.8676,15.425,15.72,108300,5.0404663170886,5.13021830231142,4.98711949590068,5.08249714590332,334968.412401817,0.0,1.0
2012-12-10,15.79,15.8194,15.41,15.63,101500,5.10512913064971,5.11463456424319,4.9822697848836,5.05339887980082,313936.231383051,0.0,1.0
2012-12-11,15.99,16.04,15.78,15.84,195700,5.16979194421082,5.1859576476011,5.10189598997165,5.12129483403999,605293.797848897,0.0,1.0
2012-12-12,15.35,15.74,15.3,15.64,207200,5.06633144251304,5.1950525671111,5.04982873423124,5.16204715054749,627775.745840737,0.32,1.0
2012-12-13,15.37,15.59,15.32,15.32,79500,5.07293252582576,5.14554444226569,5.05642981754396,5.05642981754396,240869.554991982,0.0,1.0
2012-12-14,15.4,15.6,15.35,15.35,102400,5.08283415079485,5.14884498392205,5.06633144251304,5.06633144251304,310252.106052564,0.0,1.0
2012-12-17,15.5,15.719,15.4,15.4,102500,5.11583956735845,5.18812142963274,5.08283415079485,5.08283415079485,310555.086624882,0.0,1.0
2012-12-18,15.8,15.89,15.54,15.56,127800,5.21485581704926,5.2445606919565,5.12904173398389,5.13564281729661,387209.171421072,0.0,1.0
2012-12-19,15.8105,16.05,15.8,15.89,155400,5.21832138578843,5.29736935845826,5.21485581704926,5.2445606919565,470831.809380553,0.0,1.0
2012-12-20,15.9,16.0,15.711,15.75,95400,5.24786123361286,5.28086665017646,5.18548099630765,5.19835310876746,289043.465990378,0.0,1.0
2012-12-21,16.1,16.1,15.81,15.81,232400,5.31387206674007,5.31387206674007,5.21815635870562,5.21815635870562,704126.850064609,0.0,1.0
2012-12-24,15.8,16.056,15.73,16.05,42900,5.21485581704926,5.29934968345208,5.19175202545474,5.29736935845826,129978.665523975,0.0,1.0
2012-12-26,15.96,16.08,15.791,15.84,46300,5.26766448355102,5.30727098342734,5.21188532955853,5.2280579836747,140280.004982751,0.0,1.0
2012-12-27,15.85,16.04,15.75,15.95,118800,5.23135852533106,5.2940688168019,5.19835310876746,5.26436394189466,359940.919912546,0.0,1.0
2012-12-28,15.61,16.1,15.51,15.88,131700,5.15214552557841,5.31387206674007,5.11914010901481,5.24126015030014,399025.413741433,0.0,1.0
2012-12-31,15.98,16.02,15.53,15.64,86700,5.27426556686374,5.28746773348918,5.12574119232753,5.16204715054749,262684.156198802,0.0,1.0
2013-01-02,16.08,16.16,15.88,16.08,168300,5.30727098342734,5.33367531667823,5.24126015030014,5.30727098342734,509916.30320944,0.0,1.0
2013-01-03,16.03,16.14,15.93,16.1,76900,5.29076827514554,5.32707423336551,5.25776285858194,5.31387206674007,232992.060111741,0.0,1.0
2013-01-04,16.26,16.3999,16.04,16.12,199900,5.36668073324183,5.41285531101431,5.2940688168019,5.32047315005279,605658.164061599,0.0,1.0
2013-01-07,16.5,16.52,16.12,16.25,168800,5.44589373299448,5.4524948163072,5.32047315005279,5.36338019158547,511431.206071024,0.0,1.0
2013-01-08,16.38,16.45,16.13,16.45,141900,5.40628723311815,5.42939102471268,5.32377369170915,5.42939102471268,429929.432117763,0.0,1.0
2013-01-09,16.56,16.59,16.33,16.41,89500,5.46569698293264,5.47559860790172,5.38978452483635,5.41618885808723,271167.612223677,0.0,1.0
2013-01-10,16.37,16.72,16.19,16.6,134900,5.40298669146179,5.5185056494344,5.34357694164731,5.47889914955808,408720.792055576,0.0,1.0
2013-01-11,16.27,16.52,16.25,16.47,84400,5.36998127489819,5.4524948163072,5.36338019158547,5.4359921080254,255715.603035512,0.0,1.0
2013-01-14,16.15,16.35,16.01,16.27,134200,5.33037477502187,5.39638560814907,5.28416719183282,5.36998127489819,406599.928049357,0.0,1.0
2013-01-15,15.82,15.89,15.74,15.75,2367200,5.22145690036198,5.2445606919565,5.1950525671111,5.19835310876746,7172156.10788702,0.0,1.0
2013-01-16,15.93,16.0,15.8,15.82,631000,5.25776285858194,5.28086665017646,5.21485581704926,5.22145690036198,1911807.41132,0.0,1.0
2013-01-17,15.89,15.97,15.85,15.95,380200,5.2445606919565,5.27096502520738,5.23135852533106,5.26436394189466,1151932.13594907,0.0,1.0
2013-01-18,15.91,15.97,15.85,15.94,308100,5.25116177526922,5.27096502520738,5.23135852533106,5.2610634002383,933483.143308547,0.0,1.0
2013-01-22,15.91,16.0,15.87,16.0,232400,5.25116177526922,5.28086665017646,5.23795960864378,5.28086665017646,704126.85006461,0.0,1.0
2013-01-23,15.91,15.99,15.9,15.9,388700,5.25116177526922,5.2775661085201,5.24786123361286,5.24786123361286,1177685.48459601,0.0,1.0
2013-01-24,15.91,16.0,15.9,15.9,359500,5.25116177526922,5.28086665017646,5.24786123361286,5.24786123361286,1089215.15747946,0.0,1.0
2013-01-25,15.92,16.01,15.89,16.0,268000,5.25446231692558,5.28416719183282,5.2445606919565,5.28086665017646,811987.933809447,0.0,1.0
2013-01-28,16.05,16.085,15.8701,15.98,314400,5.29736935845826,5.30892125425553,5.23799261406034,5.27426556686374,952570.919364516,0.0,1.0
2013-01-29,15.99,16.1,15.91,16.1,243400,5.2775661085201,5.31387206674007,5.25116177526922,5.31387206674007,737454.713019475,0.0,1.0
2013-01-30,16.01,16.12,15.87,15.96,318400,5.28416719183282,5.32047315005279,5.23795960864378,5.26766448355102,964690.142257194,0.0,1.0
2013-01-31,16.1,16.23,15.98,16.03,782000,5.31387206674007,5.35677910827275,5.27426556686374,5.29076827514554,2369308.07551861,0.0,1.0
2013-02-01,16.09,16.23,16.01,16.23,259400,5.3105715250837,5.35677910827275,5.28416719183282,5.35677910827275,785931.604590189,0.0,1.0
2013-02-04,15.92,16.11,15.87,16.11,167900,5.25446231692558,5.31717260839643,5.23795960864378,5.31717260839643,508704.380920172,0.0,1.0
2013-02-05,16.02,16.07,15.87,16.03,182200,5.28746773348918,5.30397044177098,5.23795960864378,5.29076827514554,552030.602761497,0.0,1.0
2013-02-06,16.05,16.09,15.87,15.98,160700,5.29736935845826,5.3105715250837,5.23795960864378,5.27426556686374,486889.779713351,0.0,1.0
2013-02-07,16.02,16.1,15.87,16.1,204200,5.28746773348918,5.31387206674007,5.23795960864378,5.31387206674007,618686.328671228,0.0,1.0
2013-02-08,16.15,16.15,15.9,16.1,183300,5.33037477502187,5.33037477502187,5.24786123361286,5.31387206674007,555363.389056983,0.0,1.0
2013-02-11,16.11,16.21,15.95,16.18,257300,5.31717260839643,5.35017802496003,5.26436394189466,5.34027639999095,779569.012571532,0.0,1.0
2013-02-12,15.98,16.14,15.89,16.14,166000,5.27426556686374,5.32707423336551,5.2445606919565,5.32707423336551,502947.75004615,0.0,1.0
2013-02-13,16.2,16.22,15.96,15.96,216400,5.34687748330367,5.35347856661639,5.26766448355102,5.26766448355102,655649.958493896,0.0,1.0
2013-02-14,16.15,16.19,15.95,16.15,218000,5.33037477502187,5.34357694164731,5.26436394189466,5.33037477502187,660497.647650967,0.0,1.0
2013-02-15,16.15,16.2,16.0,16.2,177800,5.33037477502187,5.34687748330367,5.28086665017646,5.34687748330367,538699.457579551,0.0,1.0
2013-02-19,16.19,16.23,16.04,16.19,274300,5.34357694164731,5.35677910827275,5.2940688168019,5.34357694164731,831075.709865415,0.0,1.0
2013-02-20,16.11,16.38,16.09,16.23,277200,5.31717260839643,5.40628723311815,5.3105715250837,5.35677910827275,839862.146462606,0.0,1.0
2013-02-21,16.17,16.29,16.02,16.11,305000,5.33697585833459,5.37658235821091,5.28746773348918,5.31717260839643,924090.745566721,0.0,1.0
2013-02-22,16.28,16.45,16.17,16.22,221100,5.37328181655455,5.42939102471268,5.33697585833459,5.35347856661639,669890.045392794,0.0,1.0
2013-02-25,16.23,16.44,16.17,16.43,248200,5.35677910827275,5.42609048305632,5.33697585833459,5.42278994139996,751997.780490689,0.0,1.0
2013-02-26,16.23,16.36,16.11,16.31,175400,5.35677910827275,5.39968614980543,5.31717260839643,5.38318344152363,531427.923843944,0.0,1.0
2013-02-27,16.28,16.45,16.23,16.23,159500,5.37328181655455,5.42939102471268,5.35677910827275,5.35677910827275,483254.012845548,0.0,1.0
2013-02-28,16.43,16.48,16.29,16.38,283300,5.42278994139996,5.43929264968176,5.37658235821091,5.40628723311815,858343.96137394,0.0,1.0
2013-03-01,16.66,16.69,16.3,16.37,259000,5.49870239949624,5.50860402446532,5.37988289986727,5.40298669146179,784719.682300921,0.0,1.0
2013-03-04,16.53,16.68,16.34,16.68,289300,5.45579535796356,5.50530348280896,5.39308506649271,5.50530348280896,876522.795712958,0.0,1.0
2013-03-05,16.5,16.59,16.36,16.53,170000,5.44589373299448,5.47559860790172,5.39968614980543,5.45579535796356,515066.972938828,0.0,1.0
2013-03-06,16.35,16.496,16.2,16.3,354900,5.39638560814907,5.44457351633193,5.34687748330367,5.37988289986727,1075278.05115288,0.0,1.0
2013-03-07,16.32,16.5,16.23,16.37,210200,5.38648398317999,5.44589373299448,5.35677910827275,5.40298669146179,636865.163010245,0.0,1.0
2013-03-08,16.44,16.5,16.21,16.24,250000,5.42609048305632,5.44589373299448,5.35017802496003,5.36007964992911,757451.430792394,0.0,1.0
2013-03-11,16.5,16.6,16.4012,16.47,196900,5.44589373299448,5.47889914955808,5.41328438142964,5.4359921080254,596568.746892089,0.0,1.0
2013-03-12,16.34,16.51,16.2,16.2,180400,5.49870239949624,5.55591044159626,5.4515898942374,5.4515898942374,536078.475581813,0.32,1.0
2013-03-13,16.38,16.49,16.21,16.46,179000,5.51216311528448,5.54918008370214,5.45495507318446,5.53908454686096,531918.221336721,0.0,1.0
2013-03-14,16.51,16.52,16.31,16.38,186200,5.55591044159626,5.55927562054332,5.48860686265506,5.51216311528448,553313.814597193,0.0,1.0
2013-03-15,16.47,16.55,16.35,16.52,279600,5.54244972580802,5.5693711573845,5.5020675784433,5.55927562054332,830862.204948308,0.0,1.0
2013-03-18,16.4,16.54,16.34,16.34,132300,5.5188934731786,5.56600597843744,5.49870239949624,5.49870239949624,393144.026161163,0.0,1.0
2013-03-19,16.25,16.48,16.215,16.37,176300,5.4684157889727,5.54581490475508,5.45663766265799,5.50879793633742,523894.873864044,0.0,1.0
2013-03-20,16.09,16.43,16.0,16.24,286800,5.41457292581974,5.52898901001978,5.3842863152962,5.46505061002564,852257.798208779,0.0,1.0
2013-03-21,16.13,16.33,16.04,16.09,179900,5.42803364160798,5.49533722054918,5.39774703108444,5.41457292581974,534592.67049428,0.0,1.0
2013-03-22,16.15,16.25,16.1,16.18,128900,5.4347639995021,5.4684157889727,5.4179381047668,5.44485953634328,383040.55156594,0.0,1.0
2013-03-25,16.04,16.36,16.01,16.25,176300,5.39774703108444,5.50543275739036,5.38765149424326,5.4684157889727,523894.873864044,0.0,1.0
2013-03-26,16.38,16.39,16.05,16.05,144700,5.51216311528448,5.51552829423154,5.4011122100315,5.4011122100315,429991.992331975,0.0,1.0
2013-03-27,16.44,16.51,16.185,16.28,182800,5.53235418896684,5.55591044159626,5.44654212581681,5.47851132581388,543210.34000197,0.0,1.0
2013-03-28,16.51,16.55,16.36,16.5,224400,5.55591044159626,5.5693711573845,5.50543275739036,5.5525452626492,666829.323284694,0.0,1.0
2013-04-01,16.43,16.55,16.31,16.51,194400,5.52898901001978,5.5693711573845,5.48860686265506,5.55591044159626,577681.01803273,0.0,1.0
2013-04-02,16.48,16.55,16.3772,16.54,230600,5.54581490475508,5.5693711573845,5.5112208651793,5.56600597843744,685253.3063701,0.0,1.0
2013-04-03,16.85,17.27,16.72,17.0,1249900,5.67032652579631,5.81166404157283,5.62657919948453,5.72080421000221,3714215.55781434,0.0,1.0
2013-04-04,16.9,17.0,16.83,16.88,495000,5.68715242053161,5.72080421000221,5.66359616790219,5.68042206263749,1470947.03665741,0.0,1.0
2013-04-05,16.93,16.96,16.72,16.73,385600,5.69724795737279,5.70734349421397,5.62657919948453,5.62994437843159,1145852.88350525,0.0,1.0
2013-04-08,16.99,17.0,16.78,16.91,260000,5.71743903105515,5.72080421000221,5.64677027316689,5.69051759947867,772618.645517025,0.0,1.0
2013-04-09,16.83,17.05,16.8,17.05,232800,5.66359616790219,5.73763010473751,5.65350063106101,5.73763010473751,691790.848755243,0.0,1.0
2013-04-10,16.93,16.99,16.83,16.83,234600,5.69724795737279,5.71743903105515,5.66359616790219,5.66359616790219,697139.747070361,0.0,1.0
2013-04-11,16.79,16.88,16.66,16.82,344700,5.65013545211395,5.68042206263749,5.60638812580217,5.66023098895513,1024314.02734507,0.0,1.0
2013-04-12,16.69,16.82,16.65,16.79,175500,5.61648366264335,5.66023098895513,5.60302294685511,5.65013545211395,521517.585723991,0.0,1.0
2013-04-15,16.26,16.69,16.25,16.6,322500,5.47178096791976,5.61648366264335,5.4684157889727,5.58619705211981,958344.281458617,0.0,1.0
2013-04-16,16.37,16.53,16.25,16.3,397800,5.50879793633742,5.56264079949039,5.4684157889727,5.485241683708,1182106.52764105,0.0,1.0
2013-04-17,16.07,16.37,16.07,16.26,255600,5.40784256792562,5.50879793633742,5.40784256792562,5.47178096791976,759543.560746736,0.0,1.0
2013-04-18,16.02,16.15,15.95,16.08,398900,5.39101667319032,5.4347639995021,5.3674604205609,5.41120774687268,1185375.29883362,0.0,1.0
2013-04-19,16.29,16.31,15.96,16.03,193400,5.48187650476094,5.48860686265506,5.37082559950796,5.39438185213738,574709.407857664,0.0,1.0
2013-04-22,16.95,17.0,16.44,16.49,948900,5.70397831526691,5.72080421000221,5.53235418896684,5.54918008370214,2819760.89511963,0.0,1.0
2013-04-23,17.3,17.45,16.91,17.05,936900,5.82175957841401,5.87223726261992,5.69051759947867,5.73763010473751,2784101.57301885,0.0,1.0
2013-04-24,17.14,17.35,17.1,17.25,484500,5.76791671526105,5.83858547314931,5.75445599947281,5.80493368367871,1439745.12981923,0.0,1.0
2013-04-25,17.33,17.37,17.1,17.19,327200,5.83185511525519,5.84531583104344,5.75445599947281,5.78474260999635,972310.849281425,0.0,1.0
2013-04-26,17.39,17.47,17.15,17.4,375200,5.85204618893756,5.87896762051404,5.77128189420811,5.85541136788461,1114948.13768457,0.0,1.0
2013-04-29,17.52,17.6,17.4,17.44,401000,5.89579351524934,5.92271494682582,5.85541136788461,5.86887208367286,1191615.68020126,0.0,1.0
2013-04-30,17.63,17.71,17.26,17.5,482600,5.932810483667,5.95973191524348,5.80829886262577,5.88906315735522,1434099.0704866,0.0,1.0
2013-05-01,17.12,17.6,17.1,17.6,352400,5.76118635736693,5.92271494682582,5.75445599947281,5.92271494682582,1047195.42569308,0.0,1.0
2013-05-02,17.25,17.4,17.16,17.16,342100,5.80493368367871,5.85541136788461,5.77464707315517,5.77464707315517,1016587.8408899,0.0,1.0
2013-05-03,17.65,17.67,17.3,17.5,410100,5.93954084156112,5.94627119945524,5.82175957841401,5.88906315735522,1218657.33279435,0.0,1.0
2013-05-06,17.82,17.86,17.53,17.65,430400,5.99674888366114,6.01020959944938,5.8991586941964,5.93954084156112,1278981.01934818,0.0,1.0
2013-05-07,17.57,17.61,17.3,17.35,3294100,5.91261940998464,5.92608012577288,5.82175957841401,5.83858547314931,9788781.07768319,0.0,1.0
2013-05-08,17.54,17.6,17.47,17.5,1200500,5.90252387314346,5.92271494682582,5.87896762051404,5.88906315735522,3567418.01516611,0.0,1.0
2013-05-09,17.595,17.605,17.47,17.53,755900,5.92103235735229,5.92439753629935,5.87896762051404,5.8991586941964,2246240.13133199,0.0,1.0
2013-05-10,17.59,17.65,17.48,17.65,383100,5.91934976787876,5.93954084156112,5.8823327994611,5.93954084156112,1138423.85806758,0.0,1.0
2013-05-13,17.49,17.57,17.4699,17.57,525500,5.88569797840816,5.91261940998464,5.87893396872457,5.91261940998464,1561581.14699691,0.0,1.0
2013-05-14,17.48,17.56,17.4699,17.47,753100,5.8823327994611,5.90925423103758,5.87893396872457,5.87896762051404,2237919.62284181,0.0,1.0
2013-05-15,17.54,17.56,17.465,17.48,488400,5.90252387314346,5.90925423103758,5.87728503104051,5.8823327994611,1451334.40950198,0.0,1.0
2013-05-16,17.65,17.7,17.48,17.48,473000,5.93954084156112,5.95636673629642,5.8823327994611,5.8823327994611,1405571.61280597,0.0,1.0
2013-05-17,17.5,17.77,17.45,17.65,563200,5.88906315735522,5.97992298892584,5.87223726261992,5.93954084156112,1673610.85059688,0.0,1.0
2013-05-20,17.67,17.68,17.5001,17.55,353000,5.94627119945524,5.9496363784023,5.88909680914469,5.90588905209052,1048978.39179811,0.0,1.0
2013-05-21,17.47,17.68,17.465,17.68,409800,5.87896762051404,5.9496363784023,5.87728503104051,5.9496363784023,1217765.84974183,0.0,1.0
2013-05-22,17.44,17.569,17.4,17.47,674600,5.86887208367286,5.91228289208993,5.85541136788461,5.87896762051404,2004648.22409917,0.0,1.0
2013-05-23,17.26,17.44,17.25,17.36,386400,5.80829886262577,5.86887208367286,5.80493368367871,5.84195065209637,1148230.1716453,0.0,1.0
2013-05-24,17.34,17.34,17.25,17.25,240600,5.83522029420225,5.83522029420225,5.80493368367871,5.80493368367871,714969.408120755,0.0,1.0
2013-05-28,17.57,17.63,17.345,17.53,514000,5.91261940998464,5.932810483667,5.83690288367578,5.8991586941964,1527407.62998366,0.0,1.0
2013-05-29,17.58,17.73,17.22,17.55,522100,5.9159845889317,5.9664622731376,5.79483814683753,5.90588905209052,1551477.67240169,0.0,1.0
2013-05-30,17.98,18.16,17.48,17.6,699600,6.0505917468141,6.11116496786118,5.8823327994611,5.92271494682582,2078938.47847581,0.0,1.0
2013-05-31,17.51,17.9,17.45,17.84,755500,5.89242833630228,6.02367031523762,5.87223726261992,6.00347924155526,2245051.48726197,0.0,1.0
2013-06-03,17.46,17.81,17.35,17.59,398200,5.87560244156698,5.99338370471408,5.83858547314931,5.91934976787876,1183295.17171107,0.0,1.0
2013-06-04,17.59,17.61,17.42,17.5,297300,5.91934976787876,5.92608012577288,5.86214172577874,5.88906315735522,883459.705046967,0.0,1.0
2013-06-05,17.27,17.6245,17.21,17.62,461700,5.81166404157283,5.93095963524611,5.79147296789047,5.92944530471994,1371992.41782773,0.0,1.0
2013-06-06,17.44,17.47,17.21,17.22,163500,5.86887208367286,5.87896762051404,5.79147296789047,5.79483814683753,485858.263623206,0.0,1.0
2013-06-07,17.76,17.8,17.51,17.55,250500,5.97655780997878,5.99001852576702,5.89242833630228,5.90588905209052,744388.348853903,0.0,1.0
2013-06-10,17.68,17.86,17.5,17.8,231500,5.9496363784023,6.01020959944938,5.88906315735522,5.99001852576702,687927.755527658,0.0,1.0
2013-06-11,17.62,17.78,17.25,17.29,480600,6.03713103102586,6.09195174413393,5.91035813196346,5.92406331024047,1402681.49829457,0.32,1.0
2013-06-12,17.7,17.74,17.33,17.61,338900,6.0645413875799,6.07824656585691,5.93776848851749,6.03370473645661,989115.188872304,0.0,1.0
2013-06-13,17.61,17.77,17.5,17.77,199700,6.03370473645661,6.08852544956468,5.99601549619481,6.08852544956468,582845.391613453,0.0,1.0
2013-06-14,17.58,17.77,17.361,17.56,317300,6.02342585274884,6.08852544956468,5.94839000168218,6.01657326361034,926073.323780415,0.0,1.0
2013-06-17,17.87,18.08,17.73,17.75,419600,6.12278839525722,6.19474058121155,6.07482027128766,6.08167286042617,1224646.60150729,0.0,1.0
2013-06-18,17.85,17.9725,17.6,17.85,326000,6.11593580611871,6.15790791459207,6.03027844188735,6.11593580611871,951465.186109092,0.0,1.0
2013-06-19,17.7,18.02,17.7,17.91,241500,6.0645413875799,6.17418281379603,6.0645413875799,6.13649357353423,704843.074985723,0.0,1.0
2013-06-20,17.46,17.63,17.37,17.63,326000,5.9823103179178,6.04055732559512,5.95147366679451,6.04055732559512,951465.186109092,0.0,1.0
2013-06-21,17.51,17.6,17.37,17.54,455700,5.99944179076407,6.03027844188735,5.95147366679451,6.00972067447183,1330008.23714697,0.0,1.0
2013-06-24,17.37,17.49,16.87,17.47,364100,5.95147366679451,5.99258920162556,5.7801589383318,5.98573661248705,1062664.03147951,0.0,1.0
2013-06-25,17.48,17.54,17.27,17.43,259500,5.9891629070563,6.00972067447183,5.91721072110197,5.97203143421003,757377.9625623,0.0,1.0
2013-06-26,17.35,17.6,17.3,17.58,245000,5.944621077656,6.03027844188735,5.92748960480973,6.02342585274884,715058.192014502,0.0,1.0
2013-06-27,17.49,17.58,17.475,17.51,453400,5.99258920162556,6.02342585274884,5.98744975977168,5.99944179076407,1323295.44595663,0.0,1.0
2013-06-28,17.5,17.56,17.4,17.5,2143700,5.99601549619481,6.01657326361034,5.96175255050227,5.99601549619481,6256613.24988363,0.0,1.0
2013-07-01,17.5,17.6,17.438,17.6,267800,5.99601549619481,6.03027844188735,5.97477246986544,6.03027844188735,781602.382944832,0.0,1.0
2013-07-02,17.99,18.07,17.446,17.5,505300,6.16390393008827,6.1913142866423,5.97751350552084,5.99601549619481,1474771.03846909,0.0,1.0
2013-07-03,17.83,17.94,17.591,17.9,141900,6.1090832169802,6.146772457242,6.02719477677503,6.13306727896498,414150.030395338,0.0,1.0
2013-07-05,17.78,18.05,17.47,18.0,334300,6.09195174413393,6.18446169750379,5.98573661248705,6.16733022465752,975689.606491625,0.0,1.0
2013-07-08,17.76,17.93,17.69,17.79,255000,6.08509915499542,6.14334616267274,6.06111509301064,6.09537803870318,744244.240668155,0.0,1.0
2013-07-09,17.86,17.97,17.68,17.85,234900,6.11936210068796,6.15705134094976,6.05768879844139,6.11593580611871,685580.282874313,0.0,1.0
2013-07-10,17.86,17.94,17.74,17.87,216000,6.11936210068796,6.146772457242,6.07824656585691,6.12278839525722,630418.650918908,0.0,1.0
2013-07-11,17.99,18.0499,17.73,17.99,192800,6.16390393008827,6.1844274345581,6.07482027128766,6.16390393008827,562707.018042432,0.0,1.0
2013-07-12,18.04,18.14,17.96,18.01,147800,6.18103540293454,6.21529834862708,6.1536250463805,6.17075651922678,431369.799100993,0.0,1.0
2013-07-15,18.22,18.26,18.07,18.07,176400,6.24270870518111,6.25641388345813,6.1913142866423,6.1913142866423,514841.898250442,0.0,1.0
2013-07-16,18.12,18.285,18.11,18.27,162500,6.20844575948857,6.26497961988126,6.20501946491932,6.25984017802738,474273.290621864,0.0,1.0
2013-07-17,18.13,18.3,18.1,18.13,201600,6.21187205405782,6.27011906173515,6.20159317035006,6.21187205405782,588390.740857648,0.0,1.0
2013-07-18,18.25,18.27,18.01,18.11,198500,6.25298758888888,6.25984017802738,6.17075651922678,6.20501946491932,579343.065775015,0.0,1.0
2013-07-19,18.29,18.35,18.19,18.27,215800,6.26669276716589,6.28725053458142,6.23242982147335,6.25984017802738,629834.929945835,0.0,1.0
2013-07-22,18.41,18.482,18.2,18.2,146200,6.30780830199694,6.33247762289557,6.2358561160426,6.2358561160426,426700.031316409,0.0,1.0
2013-07-23,18.5,18.75,18.43,18.45,245900,6.33864495312023,6.42430231735158,6.31466089113545,6.32151348027396,717684.936393331,0.0,1.0
2013-07-24,18.39,18.6,18.13,18.6,188600,6.30095571285843,6.37290789881277,6.21187205405782,6.37290789881277,550448.877607899,0.0,1.0
2013-07-25,18.49,18.51,18.3,18.3,162100,6.33521865855097,6.34207124768948,6.27011906173515,6.27011906173515,473105.848675718,0.0,1.0
2013-07-26,18.44,18.63,18.32,18.36,142300,6.31808718570471,6.38318678252053,6.27697165087366,6.29067682915067,415317.472341484,0.0,1.0
2013-07-29,18.47,18.59,18.36,18.36,173800,6.32836606941247,6.36948160424352,6.29067682915067,6.29067682915067,507253.525600491,0.0,1.0
2013-07-30,18.17,18.6199,18.15,18.56,173700,6.22557723233484,6.37972622500559,6.21872464319633,6.35920272053575,506961.665113955,0.0,1.0
2013-07-31,18.18,18.3,18.09,18.25,246500,6.2290035269041,6.27011906173515,6.19816687578081,6.25298758888888,719436.09931255,0.0,1.0
2013-08-01,18.1,18.31,17.95,18.24,202700,6.20159317035006,6.2735453563044,6.15019875181125,6.24956129431962,591601.20620955,0.0,1.0
2013-08-02,18.36,18.37,18.05,18.17,153700,6.29067682915067,6.29410312371993,6.18446169750379,6.22557723233484,448589.567806649,0.0,1.0
2013-08-05,18.29,18.38,18.15,18.38,235600,6.26669276716589,6.29752941828918,6.21872464319633,6.29752941828918,687623.306280068,0.0,1.0
2013-08-06,17.9,18.267,17.87,18.22,209000,6.13306727896498,6.25881228965661,6.12278839525722,6.24270870518111,609988.416861351,0.0,1.0
2013-08-07,17.84,17.95,17.5801,17.85,494500,6.11250951154945,6.15019875181125,6.02346011569454,6.11593580611871,1443250.10592315,0.0,1.0
2013-08-08,17.08,18.0,17.01,17.8,357300,5.85211112428614,6.16733022465752,5.82812706230136,6.09880433327244,1042817.51839503,0.0,1.0
2013-08-09,17.2,17.34,16.81,17.0,265900,5.89322665911719,5.94119478308675,5.75960117091627,5.8247007677321,776057.033700637,0.0,1.0
2013-08-12,17.1,17.22,16.92,17.17,278900,5.85896371342465,5.90007924825569,5.79729041117807,5.88294777540942,813998.896950386,0.0,1.0
2013-08-13,17.11,17.16,16.83,17.16,251200,5.8623900079939,5.87952148084017,5.76645376005478,5.87952148084017,733153.542179767,0.0,1.0
2013-08-14,17.11,17.18,17.04,17.18,220400,5.8623900079939,5.88637406997868,5.83840594600912,5.88637406997868,643260.512326515,0.0,1.0
2013-08-15,17.07,17.16,16.99,17.04,230200,5.84868482971688,5.87952148084017,5.82127447316285,5.83840594600912,671862.840007096,0.0,1.0
2013-08-16,17.1,17.25,17.02,17.02,150100,5.85896371342465,5.91035813196346,5.83155335687061,5.83155335687061,438082.590291333,0.0,1.0
2013-08-19,17.06,17.29,17.0,17.19,192600,5.84525853514763,5.92406331024047,5.8247007677321,5.88980036454793,562123.297069359,0.0,1.0
2013-08-20,17.32,17.35,17.1,17.13,153900,5.93434219394824,5.944621077656,5.85896371342465,5.86924259713241,449173.288779722,0.0,1.0
2013-08-21,17.3,17.39,17.18,17.33,149800,5.92748960480973,5.95832625593302,5.88637406997868,5.93776848851749,437207.008831724,0.0,1.0
2013-08-22,17.18,17.36,17.15,17.36,180700,5.88637406997868,5.94804737222525,5.87609518627092,5.94804737222525,527391.899171512,0.0,1.0
2013-08-23,17.2,17.24,17.0,17.16,133300,5.89322665911719,5.9069318373942,5.8247007677321,5.87952148084017,389050.028553196,0.0,1.0
2013-08-26,17.06,17.26,17.05,17.18,239100,5.84525853514763,5.91378442653271,5.84183224057837,5.88637406997868,697838.423308847,0.0,1.0
2013-08-27,16.76,17.02,16.75,17.0,315700,5.74246969807,5.83155335687061,5.73904340350075,5.8247007677321,921403.55599583,0.0,1.0
2013-08-28,17.0,17.04,16.78,16.8,141600,5.8247007677321,5.83840594600912,5.74932228720851,5.75617487634702,413274.448935729,0.0,1.0
2013-08-29,17.37,17.38,17.03,17.03,242400,5.95147366679451,5.95489996136376,5.83497965143987,5.83497965143987,707469.819364552,0.0,1.0
2013-08-30,17.28,17.44,17.15,17.35,223700,5.92063701567122,5.97545772877929,5.87609518627092,5.944621077656,652891.908382221,0.0,1.0
2013-09-03,17.38,17.43,17.16,17.43,130300,5.95489996136376,5.97203143421003,5.87952148084017,5.97203143421003,380294.213957101,0.0,1.0
2013-09-04,17.46,17.5,17.34,17.45,120600,5.9823103179178,5.99601549619481,5.94119478308675,5.97888402334854,351983.746763057,0.0,1.0
2013-09-05,17.39,17.49,17.25,17.49,86600,5.95832625593302,5.99258920162556,5.91035813196346,5.99258920162556,252751.181340636,0.0,1.0
2013-09-06,17.37,17.49,17.14,17.49,82700,5.95147366679451,5.99258920162556,5.87266889170166,5.99258920162556,241368.622365711,0.0,1.0
2013-09-09,17.5,17.56,17.31,17.47,110800,5.99601549619481,6.01657326361034,5.93091589937898,5.98573661248705,323381.419082477,0.0,1.0
2013-09-10,17.86,17.97,17.39,17.51,239100,6.11936210068796,6.15705134094976,5.95832625593302,5.99944179076407,697838.423308847,0.0,1.0
2013-09-11,17.3,17.64,17.18,17.51,178600,6.03713103102586,6.15577984897666,5.99525497763146,6.11041412446606,511796.080641796,0.32,1.0
2013-09-12,17.05,17.07,16.8,16.95,1903900,5.94988925312086,5.95686859535326,5.86264747521587,5.91499254195887,5455814.99403088,0.0,1.0
2013-09-13,17.14,17.2,16.99,17.02,519500,5.98129629316666,6.00223431986386,5.92895122642366,5.93942023977226,1488678.96916805,0.0,1.0
2013-09-16,17.17,17.43,17.1,17.29,493900,5.99176530651526,6.08249675553646,5.96733760870186,6.03364135990966,1415319.62054302,0.0,1.0
2013-09-17,17.21,17.28,16.95,17.26,383700,6.00572399098006,6.03015168879346,5.91499254195887,6.02317234656106,1099530.54950872,0.0,1.0
2013-09-18,17.26,17.26,16.99,17.14,251200,6.02317234656106,6.02317234656106,5.92895122642366,5.98129629316666,719838.608383086,0.0,1.0
2013-09-19,17.0,17.23,16.95,17.21,303100,5.93244089753987,6.01270333321246,5.91499254195887,6.00572399098006,868563.225322106,0.0,1.0
2013-09-20,17.12,17.2,16.96,17.09,356400,5.97431695093426,6.00223431986386,5.91848221307507,5.96384793758566,1021299.68163906,0.0,1.0
2013-09-23,17.14,17.21,17.0,17.06,253000,5.98129629316666,6.00572399098006,5.93244089753987,5.95337892423706,724996.687583283,0.0,1.0
2013-09-24,17.35,17.39,17.02,17.09,397200,6.05457938660686,6.06853807107166,5.93942023977226,5.96384793758566,1138216.1435102,0.0,1.0
2013-09-25,17.54,17.61,17.26,17.43,314800,6.12088313781466,6.14531083562806,6.02317234656106,6.08249675553646,902090.740123389,0.0,1.0
2013-09-26,17.58,17.66,17.45,17.52,372900,6.13484182227946,6.16275919120906,6.08947609776886,6.11390379558226,1068582.07430753,0.0,1.0
2013-09-27,17.59,17.64,17.43,17.61,324100,6.13833149339566,6.15577984897666,6.08249675553646,6.14531083562806,928740.815991075,0.0,1.0
2013-09-30,17.325,17.47,17.11,17.47,474800,6.04585520881636,6.09645544000126,5.97082727981806,6.09645544000126,1360586.66902981,0.0,1.0
2013-10-01,17.31,17.38,17.2,17.35,284500,6.04062070214206,6.06504839995546,6.00223431986386,6.05457938660686,815263.073586735,0.0,1.0
2013-10-02,17.16,17.24,17.07,17.17,232200,5.98827563539906,6.01619300432866,5.95686859535326,5.99176530651526,665392.216825448,0.0,1.0
2013-10-03,16.83,17.18,16.81,17.18,222300,5.87311648856447,5.99525497763146,5.86613714633207,5.99525497763146,637022.781224362,0.0,1.0
2013-10-04,16.93,16.99,16.83,16.88,132000,5.90801319972647,5.92895122642366,5.87311648856447,5.89056484414547,378259.141347799,0.0,1.0
2013-10-07,16.8,16.99,16.8,16.87,135500,5.86264747521587,5.92895122642366,5.86264747521587,5.88707517302927,388288.739792628,0.0,1.0
2013-10-08,16.74,16.88,16.72,16.85,144300,5.84170944851867,5.89056484414547,5.83473010628627,5.88009583079687,413506.015882481,0.0,1.0
2013-10-09,16.82,16.91,16.72,16.73,137600,5.86962681744827,5.90103385749407,5.83473010628627,5.83821977740247,394306.498859524,0.0,1.0
2013-10-10,16.91,17.04,16.85,16.92,158000,5.90103385749407,5.94639958200466,5.88009583079687,5.90452352861027,452764.729795093,0.0,1.0
2013-10-11,17.18,17.18,16.89,16.89,176000,5.99525497763146,5.99525497763146,5.89405451526167,5.89405451526167,504345.521797067,0.0,1.0
2013-10-14,17.14,17.18,17.0,17.09,135800,5.98129629316666,5.99525497763146,5.93244089753987,5.96384793758566,389148.419659328,0.0,1.0
2013-10-15,16.97,17.17,16.92,17.13,97900,5.92197188419127,5.99176530651526,5.90452352861027,5.97780662205046,280542.196499618,0.0,1.0
2013-10-16,17.12,17.21,17.01,17.1,141200,5.97431695093426,6.00572399098006,5.93593056865607,5.96733760870186,404622.657259919,0.0,1.0
2013-10-17,17.33,17.45,17.11,17.12,138200,6.04760004437446,6.08947609776886,5.97082727981806,5.97431695093426,396025.858592924,0.0,1.0
2013-10-18,17.42,17.48,17.27,17.47,230800,6.07900708442026,6.09994511111746,6.02666201767726,6.09645544000126,661380.377447517,0.0,1.0
2013-10-21,17.21,17.43,17.15,17.4,174000,6.00572399098006,6.08249675553646,5.98478596428286,6.07202774218786,498614.322685736,0.0,1.0
2013-10-22,17.18,17.2799,17.11,17.23,205500,5.99525497763146,6.0301167920823,5.97082727981806,6.01270333321246,588880.708689189,0.0,1.0
2013-10-23,17.5,17.52,17.13,17.17,250200,6.10692445334986,6.11390379558226,5.97780662205046,5.99176530651526,716973.008827421,0.0,1.0
2013-10-24,17.71,17.72,17.475,17.56,241600,6.18020754679006,6.18369721790626,6.09820027555936,6.12786248004706,692328.8526487,0.0,1.0
2013-10-25,17.8,17.83,17.66,17.78,123900,6.21161458683586,6.22208360018446,6.16275919120906,6.20463524460346,355047.784946912,0.0,1.0
2013-10-28,17.78,17.84,17.641,17.83,109000,6.20463524460346,6.22557327130066,6.15612881608828,6.22208360018446,312350.351567501,0.0,1.0
2013-10-29,17.96,17.97,17.71,17.84,206500,6.26744932469506,6.27093899581126,6.18020754679006,6.22557327130066,591746.308244853,0.0,1.0
2013-10-30,17.77,17.97,17.76,17.97,141300,6.20114557348726,6.27093899581126,6.19765590237106,6.27093899581126,404909.217215486,0.0,1.0
2013-10-31,17.6,17.9125,17.6,17.78,236000,6.14182116451186,6.25087338689311,6.14182116451186,6.20463524460346,676281.495136975,0.0,1.0
2013-11-01,17.57,17.64,17.38,17.57,184900,6.13135215116326,6.15577984897666,6.06504839995546,6.13135215116326,529849.357842486,0.0,1.0
2013-11-04,17.51,17.67,17.37,17.63,129800,6.11041412446606,6.16624886232526,6.06155872883926,6.15229017786046,371954.822325337,0.0,1.0
2013-11-05,17.6,17.69,17.312,17.48,169300,6.14182116451186,6.17322820455766,6.0413186363653,6.09994511111746,485146.00477411,0.0,1.0
2013-11-06,17.56,17.69,17.5,17.69,117300,6.12786248004706,6.17322820455766,6.10692445334986,6.17322820455766,336134.827879522,0.0,1.0
2013-11-07,17.22,17.55,17.16,17.55,202700,6.00921366209626,6.12437280893086,5.98827563539906,6.12437280893086,580857.029933326,0.0,1.0
2013-11-08,17.36,17.45,17.0,17.17,144300,6.05806905772306,6.08947609776886,5.93244089753987,5.99176530651526,413506.015882481,0.0,1.0
2013-11-11,17.47,17.55,17.25,17.39,108100,6.09645544000126,6.12437280893086,6.01968267544486,6.06853807107166,309771.311967403,0.0,1.0
2013-11-12,17.59,17.669,17.425,17.47,240500,6.13833149339566,6.16589989521364,6.08075191997836,6.09645544000126,689176.693137469,0.0,1.0
2013-11-13,17.68,17.72,17.5,17.57,137000,6.16973853344146,6.18369721790626,6.10692445334986,6.13135215116326,392587.139126126,0.0,1.0
2013-11-14,17.7,17.89,17.53,17.72,88900,6.17671787567386,6.24302162688166,6.11739346669846,6.18369721790626,254751.800498632,0.0,1.0
2013-11-15,17.75,17.93,17.71,17.76,145500,6.19416623125486,6.25698031134646,6.18020754679006,6.19765590237106,416944.735349279,0.0,1.0
2013-11-18,17.86,17.9,17.7,17.86,124800,6.23255261353306,6.24651129799786,6.17671787567386,6.23255261353306,357626.824547011,0.0,1.0
2013-11-19,17.88,17.99,17.761,17.86,117400,6.23953195576546,6.27791833804366,6.19800486948268,6.23255261353306,336421.387835088,0.0,1.0
2013-11-20,18.25,18.28,17.8301,17.98,176100,6.36864978706485,6.37911880041346,6.22211849689562,6.27442866692746,504632.081752633,0.0,1.0
2013-11-21,18.16,18.46,18.0748,18.37,185100,6.33724274701906,6.44193288050505,6.30751074910903,6.41052584045925,530422.477753619,0.0,1.0
2013-11-22,18.25,18.38,17.8201,18.23,137100,6.36864978706485,6.41401551157545,6.21862882577942,6.36167044483246,392873.699081692,0.0,1.0
2013-11-25,18.32,18.4,18.0788,18.36,136600,6.39307748487825,6.42099485380785,6.30890661755551,6.40703616934305,391440.89930386,0.0,1.0
2013-11-26,18.27,18.43,18.21,18.36,161600,6.37562912929725,6.43146386715645,6.35469110260006,6.40703616934305,463080.888195489,0.0,1.0
2013-11-27,18.53,18.5814,18.25,18.35,159600,6.46636057831845,6.48429748785572,6.36864978706485,6.40354649822685,457349.689084158,0.0,1.0
2013-11-29,18.81,18.86,18.55,18.63,97300,6.56407136957205,6.58151972515305,6.47333992055085,6.50125728948045,278822.836766219,0.0,1.0
2013-12-02,18.45,18.87,18.28,18.75,204100,6.43844320938885,6.58500939626925,6.37911880041346,6.54313334287485,584868.869311257,0.0,1.0
2013-12-03,18.0,18.41,17.85,18.34,245700,6.28140800915986,6.42448452492405,6.22906294241686,6.40005682711065,704077.810826927,0.0,1.0
2013-12-04,17.75,18.249,17.66,17.85,171300,6.19416623125486,6.36830081995323,6.16275919120906,6.22906294241686,490877.20388544,0.0,1.0
2013-12-05,17.67,17.86,17.61,17.74,176000,6.16624886232526,6.23255261353306,6.14531083562806,6.19067656013866,504345.521797066,0.0,1.0
2013-12-06,18.08,18.18,17.6162,17.78,161300,6.30932537808946,6.34422208925146,6.1474744317201,6.20463524460346,462221.208328788,0.0,1.0
2013-12-09,18.02,18.22,17.84,18.14,205700,6.28838735139226,6.35818077371625,6.22557327130066,6.33026340478666,589453.828600321,0.0,1.0
2013-12-10,17.98,18.18,17.89,18.06,229100,6.27442866692746,6.34422208925146,6.24302162688166,6.30234603585706,656508.858202885,0.0,1.0
2013-12-11,18.11,18.1424,17.8,17.93,240500,6.31979439143806,6.33110092585454,6.21161458683586,6.25698031134646,689176.693137468,0.0,1.0
2013-12-12,18.42,18.44,17.9101,18.05,468600,6.42797419604025,6.43495353827265,6.25003586582522,6.29885636474086,1342819.95178469,0.0,1.0
2013-12-13,17.73,18.24,17.6,18.11,282300,6.29885636474086,6.48004174240684,6.25267185670835,6.43385723437433,794617.103513824,0.32,1.0
2013-12-16,17.66,17.85,17.51,17.85,177200,6.27398778349258,6.34148821830932,6.220697966532,6.34148821830932,498781.972166666,0.0,1.0
2013-12-17,18.11,18.11,17.7,17.7,240300,6.43385723437433,6.43385723437433,6.28819840134874,6.28819840134874,676395.642842268,0.0,1.0
2013-12-18,18.2,18.24,17.94,18.12,207100,6.46583112455068,6.48004174240684,6.37346210848567,6.43740988883837,582944.392978084,0.0,1.0
2013-12-19,18.08,18.279,18.005,18.23,180500,6.42319927098221,6.49389709481659,6.39655436250192,6.4764890879428,508070.801219432,0.0,1.0
2013-12-20,18.43,18.4747,17.74,18.06,710400,6.54754217722357,6.56342254267783,6.30240901920489,6.41609396205414,1999631.56335891,0.0,1.0
2013-12-23,18.51,18.52,18.18,18.48,335100,6.57596341293589,6.57951606739992,6.4587258156226,6.56530544954377,943238.368358068,0.0,1.0
2013-12-24,18.57,18.6,18.41,18.41,129300,6.59727933972012,6.60793730311224,6.5404368682955,6.5404368682955,363953.211067437,0.0,1.0
2013-12-26,18.58,18.75,18.52,18.68,189400,6.60083199418416,6.66122712007282,6.57951606739992,6.63635853882455,533122.49169507,0.0,1.0
2013-12-27,18.72,18.75,18.575,18.71,156500,6.6505691566807,6.66122712007282,6.59905566695214,6.64701650221666,440515.680835684,0.0,1.0
2013-12-30,18.74,18.83,18.59,18.73,341700,6.65767446560878,6.68964835578513,6.6043846486482,6.65412181114474,961816.026463599,0.0,1.0
2013-12-31,19.11,19.25,18.71,18.71,305900,6.78912268077822,6.83885984327476,6.64701650221666,6.64701650221666,861046.305224509,0.0,1.0
2014-01-02,18.7,19.06,18.62,19.02,299200,6.64346384775262,6.77135940845802,6.61504261204031,6.75714879060187,842187.167450714,0.0,1.0
2014-01-03,18.53,18.82,18.43,18.69,293200,6.58306872186396,6.68609570132109,6.54754217722357,6.63991119328858,825298.387354777,0.0,1.0
2014-01-06,18.4,18.68,18.3,18.52,292600,6.53688421383146,6.63635853882455,6.50135766919107,6.57951606739992,823609.509345183,0.0,1.0
2014-01-07,18.37,18.6799,18.27,18.44,163400,6.52622625043934,6.63632301227991,6.49069970579895,6.55109483168761,459937.777946011,0.0,1.0
2014-01-08,18.25,18.4,18.19,18.4,160800,6.48359439687088,6.53688421383146,6.46227847008664,6.53688421383146,452619.306571105,0.0,1.0
2014-01-09,18.4,18.4,18.17,18.34,228300,6.53688421383146,6.53688421383146,6.45517316115857,6.51556828704723,642618.082650394,0.0,1.0
2014-01-10,18.63,18.66,18.4,18.46,179700,6.61859526650435,6.62925322989647,6.53688421383146,6.55820014061569,505818.963873306,0.0,1.0
2014-01-13,18.53,18.63,18.275,18.53,216500,6.58306872186396,6.61859526650435,6.49247603303097,6.58306872186396,609403.481795052,0.0,1.0
2014-01-14,18.8,18.81,18.518,18.68,257700,6.67899039239301,6.68254304685705,6.57880553650712,6.63635853882455,725373.105120484,0.0,1.0
2014-01-15,18.89,18.95,18.7,18.78,392400,6.71096428256936,6.73228020935359,6.64346384775262,6.67188508346494,1104526.21827427,0.0,1.0
2014-01-16,18.66,18.98,18.63,18.92,346000,6.62925322989647,6.74293817274571,6.61859526650435,6.72162224596148,973919.65219902,0.0,1.0
2014-01-17,18.86,18.87,18.58,18.7,673200,6.70030631917724,6.70385897364128,6.60083199418416,6.64346384775262,1894921.12676411,0.0,1.0
2014-01-21,18.95,18.989,18.73,18.95,208500,6.73228020935359,6.74613556176335,6.65412181114474,6.73228020935359,586885.108333803,0.0,1.0
2014-01-22,18.98,19.05,18.9,19.0,143300,6.74293817274571,6.76780675399398,6.7145169370334,6.75004348167379,403360.364624623,0.0,1.0
2014-01-23,18.97,19.09,18.83,18.98,155600,6.73938551828167,6.78201737185014,6.68964835578513,6.74293817274571,437982.363821294,0.0,1.0
2014-01-24,18.82,19.02,18.63,18.92,147800,6.68609570132109,6.75714879060187,6.61859526650435,6.72162224596148,416026.949696576,0.0,1.0
2014-01-27,18.49,19.0,18.44,18.94,160300,6.56885810400781,6.75004348167379,6.55109483168761,6.72872755488956,451211.908229777,0.0,1.0
2014-01-28,18.53,18.619,18.311,18.57,351200,6.58306872186396,6.61468734659391,6.50526558910151,6.59727933972012,988556.594948833,0.0,1.0
2014-01-29,18.2,18.52,18.17,18.43,226500,6.46583112455068,6.57951606739992,6.45517316115857,6.54754217722357,637551.448621613,0.0,1.0
2014-01-30,18.49,18.64,18.21,18.32,138200,6.56885810400781,6.62214792096839,6.46938377901472,6.50846297811915,389004.901543077,0.0,1.0
2014-01-31,18.3,18.76,18.2,18.25,160300,6.50135766919107,6.66477977453686,6.46583112455068,6.48359439687088,451211.908229777,0.0,1.0
2014-02-03,17.83,18.41,17.75,18.32,226300,6.33438290938124,6.5404368682955,6.30596167366893,6.50846297811915,636988.489285082,0.0,1.0
2014-02-04,17.83,17.89,17.69,17.87,183700,6.33438290938124,6.35569883616548,6.2846457468847,6.3485935272374,517078.150603931,0.0,1.0
2014-02-05,18.11,18.18,17.79,17.83,321700,6.43385723437433,6.4587258156226,6.32017229152509,6.33438290938124,905520.092810477,0.0,1.0
2014-02-06,18.12,18.3,18.08,18.3,170700,6.43740988883837,6.50135766919107,6.42319927098221,6.50135766919107,480485.793729401,0.0,1.0
2014-02-07,18.16,18.29,18.03,18.1,223200,6.45162050669453,6.49780501472703,6.40543599866202,6.43030457991029,628262.619568847,0.0,1.0
2014-02-10,18.35,18.38,18.19,18.19,171700,6.51912094151126,6.52977890490338,6.46227847008664,6.46227847008664,483300.590412058,0.0,1.0
2014-02-11,18.47,18.57,18.27,18.38,125600,6.56175279507973,6.59727933972012,6.49069970579895,6.52977890490338,353538.46334161,0.0,1.0
2014-02-12,18.58,18.61,18.2301,18.49,134200,6.60083199418416,6.61148995757627,6.47652461448744,6.56885810400781,377745.714812452,0.0,1.0
2014-02-13,18.68,18.76,18.4,18.48,113300,6.63635853882455,6.66477977453686,6.53688421383146,6.56530544954377,318916.464144939,0.0,1.0
2014-02-14,18.75,18.77,18.54,18.73,85700,6.66122712007282,6.6683324290009,6.586621376328,6.65412181114474,241228.07570363,0.0,1.0
2014-02-18,18.96,19.11,18.6,18.69,185900,6.73583286381763,6.78912268077822,6.60793730311224,6.63991119328858,523270.703305774,0.0,1.0
2014-02-19,18.55,19.0,18.46,18.99,147500,6.59017403079204,6.75004348167379,6.55820014061569,6.74649082720975,415182.510691779,0.0,1.0
2014-02-20,18.92,18.98,18.63,18.63,145400,6.72162224596148,6.74293817274571,6.61859526650435,6.61859526650435,409271.437658201,0.0,1.0
2014-02-21,19.07,19.116,18.9701,19.01,286300,6.77491206292206,6.79125427345664,6.73942104482631,6.75359613613783,805876.290244449,0.0,1.0
2014-02-24,19.26,19.31,18.9,19.02,269800,6.8424124977388,6.86017577005899,6.7145169370334,6.75714879060187,759432.144980623,0.0,1.0
2014-02-25,19.04,19.38,18.668,19.17,332800,6.76425409952994,6.88504435130726,6.6320953534677,6.81043860756245,936764.33598796,0.0,1.0
2014-02-26,18.87,19.0,18.81,19.0,266500,6.70385897364128,6.75004348167379,6.68254304685705,6.75004348167379,750143.315927859,0.0,1.0
2014-02-27,18.7,18.86,18.6,18.86,272200,6.64346384775262,6.70030631917724,6.60793730311224,6.70030631917724,766187.657018998,0.0,1.0
2014-02-28,18.76,18.9,18.645,18.79,294100,6.66477977453686,6.7145169370334,6.62392424820041,6.67543773792897,827831.704369167,0.0,1.0
2014-03-03,18.91,18.95,18.6175,18.7,191900,6.71806959149744,6.73228020935359,6.6141544484243,6.64346384775262,540159.483401711,0.0,1.0
2014-03-04,19.13,19.26,18.69,19.08,533600,6.79622798970629,6.8424124977388,6.63991119328858,6.7784647173861,1501975.50986531,0.0,1.0
2014-03-05,19.18,19.24,19.04,19.1,227000,6.81399126202649,6.83530718881072,6.76425409952994,6.78557002631418,638958.846962941,0.0,1.0
2014-03-06,19.14,19.358,19.08,19.17,204800,6.79978064417033,6.87722851148638,6.7784647173861,6.81043860756245,576470.360607975,0.0,1.0
2014-03-07,18.89,19.282,18.82,19.23,159100,6.71096428256936,6.85022833755968,6.68609570132109,6.83175453434668,447834.15221059,0.0,1.0
2014-03-10,19.16,19.23,18.71,18.93,227200,6.80688595309841,6.83175453434668,6.64701650221666,6.72517490042552,639521.806299472,0.0,1.0
2014-03-11,19.09,19.24,18.81,19.24,288000,6.78201737185014,6.83530718881072,6.68254304685705,6.83530718881072,810661.444604965,0.0,1.0
2014-03-12,18.95,19.16,18.89,18.89,271700,6.73228020935359,6.80688595309841,6.71096428256936,6.71096428256936,764780.25867767,0.0,1.0
2014-03-13,18.74,18.84,18.56,18.6,237100,6.77135940845802,6.80749259633667,6.70631967027646,6.72077294542792,656183.453273797,0.32,1.0
2014-03-14,19.14,19.36,18.76,18.76,317100,6.9158921599726,6.99538517330562,6.77858604603375,6.77858604603375,877586.558553864,0.0,1.0
2014-03-17,18.42,19.3,18.41,19.16,283700,6.65573320724636,6.97370526057843,6.65211988845849,6.92311879754833,785150.762099436,0.0,1.0
2014-03-18,18.22,18.365,17.95,18.0,2911300,6.58346683148907,6.6358599539131,6.48590722421673,6.50397381815605,8057135.75502322,0.0,1.0
2014-03-19,18.17,18.26,18.04,18.15,506200,6.56540023754975,6.59792010664053,6.51842709330751,6.55817359997402,1400928.14865962,0.0,1.0
2014-03-20,18.32,18.35,18.101,18.22,305700,6.61960001936771,6.63043997573131,6.54046833791348,6.58346683148907,846036.616051454,0.0,1.0
2014-03-21,18.34,18.38,18.17,18.36,866500,6.62682665694344,6.6412799320949,6.56540023754975,6.63405329451917,2398072.38406472,0.0,1.0
2014-03-24,18.25,18.32,18.05,18.3,350700,6.59430678785266,6.61960001936771,6.52204041209537,6.61237338179199,970575.862771492,0.0,1.0
2014-03-25,18.06,18.3,18.05,18.29,353800,6.52565373088324,6.61237338179199,6.52204041209537,6.60876006300412,979155.233101094,0.0,1.0
2014-03-26,17.75,18.15,17.75,18.15,468800,6.41364084845944,6.55817359997402,6.41364084845944,6.55817359997402,1297422.19694119,0.0,1.0
2014-03-27,17.64,17.86,17.55,17.75,374900,6.37389434179293,6.45338735512595,6.34137447270215,6.41364084845944,1037550.30211871,0.0,1.0
2014-03-28,17.68,17.82,17.62,17.73,262400,6.38834761694439,6.43893407997449,6.3666677042172,6.40641421088371,726202.185318618,0.0,1.0
2014-03-31,17.84,17.89,17.65,17.74,392100,6.44616071755022,6.46422731148954,6.37750766058079,6.41002752967157,1085151.96975393,0.0,1.0
2014-04-01,17.78,17.926,17.7398,17.8,232800,6.42448080482303,6.47723525912585,6.40995526329582,6.43170744239876,644283.036364994,0.0,1.0
2014-04-02,17.82,17.896,17.75,17.77,254300,6.43893407997449,6.46639530276226,6.41364084845944,6.42086748603517,703785.120909011,0.0,1.0
2014-04-03,17.69,17.875,17.65,17.86,237100,6.39196093573225,6.45880733330774,6.37750766058079,6.45338735512595,656183.453273797,0.0,1.0
2014-04-04,17.47,17.74,17.46,17.74,303400,6.31246792239923,6.41002752967157,6.30885460361137,6.41002752967157,839671.276774653,0.0,1.0
2014-04-07,17.32,17.45,17.3,17.45,326300,6.25826814058127,6.3052412848235,6.25104150300554,6.3052412848235,903047.915661071,0.0,1.0
2014-04-08,17.32,17.429,17.25,17.26,255400,6.25826814058127,6.29765331536899,6.23297490906621,6.23658822785408,706829.413606612,0.0,1.0
2014-04-09,17.46,17.5,17.25,17.32,207500,6.30885460361137,6.32330787876283,6.23297490906621,6.25826814058127,574264.304320172,0.0,1.0
2014-04-10,17.07,17.4212,17.04,17.37,356800,6.16793517088465,6.29483492671445,6.15709521452106,6.27633473452059,987457.849549097,0.0,1.0
2014-04-11,16.93,17.217,16.9,17.0,332300,6.11734870785455,6.22105095706626,6.10650875149096,6.1426419393696,919653.148557076,0.0,1.0
2014-04-14,17.06,17.22,16.866,17.08,311000,6.16432185209679,6.22213495270262,6.09422346761222,6.17154848967252,860704.571776258,0.0,1.0
2014-04-15,16.98,17.229,16.8,17.08,241400,6.13541530179387,6.2253869396117,6.07037556361231,6.17154848967252,668083.870182601,0.0,1.0
2014-04-16,17.03,17.11,16.92,17.11,212200,6.1534818957332,6.18238844603611,6.11373538906669,6.18238844603611,587271.736755376,0.0,1.0
2014-04-17,16.93,17.2,16.87,17.2,523500,6.11734870785455,6.21490831512689,6.09566879512737,6.21490831512689,1448806.57017644,0.0,1.0
2014-04-21,16.97,17.08,16.89,16.93,338400,6.13180198300601,6.17154848967252,6.10289543270309,6.11734870785455,936535.135334681,0.0,1.0
2014-04-22,17.17,17.18,16.92,16.96,238800,6.2040683587633,6.20768167755116,6.11373538906669,6.12818866421815,660888.269260998,0.0,1.0
2014-04-23,17.11,17.21,17.07,17.19,195100,6.18238844603611,6.21852163391476,6.16793517088465,6.21129499633903,539946.823001762,0.0,1.0
2014-04-24,17.22,17.32,17.03,17.32,320800,6.22213495270262,6.25826814058127,6.1534818957332,6.25826814058127,887826.452173067,0.0,1.0
2014-04-25,17.13,17.2,17.06,17.2,210100,6.18961508361184,6.21490831512689,6.16432185209679,6.21490831512689,581459.905241775,0.0,1.0
2014-04-28,17.1,17.17,16.84,17.17,393300,6.17877512724825,6.2040683587633,6.08482883876377,6.2040683587633,1088473.01633313,0.0,1.0
2014-04-29,16.86,17.12,16.82,17.1,203300,6.0920554763395,6.18600176482398,6.07760220118804,6.17877512724825,562640.641292969,0.0,1.0
2014-04-30,16.72,16.859,16.57,16.79,441100,6.0414690133094,6.09169414446071,5.98726923149143,6.06676224482445,1220761.37173797,0.0,1.0
2014-05-01,16.63,16.8196,16.43,16.64,379700,6.00894914421862,6.07745766843653,5.93668276846133,6.01256246300648,1050834.48843552,0.0,1.0
2014-05-02,16.74,16.81,16.49,16.58,280000,6.04869565088513,6.07398888240018,5.95836268118851,5.9908825502793,774910.868480232,0.0,1.0
2014-05-05,16.73,16.79,16.586,16.74,206400,6.04508233209726,6.06676224482445,5.99305054155201,6.04869565088513,571220.011622572,0.0,1.0
2014-05-06,16.5,16.72,16.5,16.54,190900,5.96197599997638,6.0414690133094,5.96197599997638,5.97642927512784,528323.159974559,0.0,1.0
2014-05-07,16.44,16.55,16.21,16.55,353000,5.94029608724919,5.9800425939157,5.85718975512831,5.9800425939157,976941.202048294,0.0,1.0
2014-05-08,15.94,16.6699,15.93,16.3,415100,5.75963014785597,6.0233662861822,5.7560168290681,5.88970962421909,1148805.36252194,0.0,1.0
2014-05-09,16.1,16.2,15.5738,15.58,539500,5.8174432484618,5.85357643634044,5.62731041384437,5.62955067149285,1493087.19123245,0.0,1.0
2014-05-12,16.61,16.63,16.2,16.25,329300,6.00172250664289,6.00894914421862,5.85357643634044,5.87164303027977,911350.532109073,0.0,1.0
2014-05-13,16.56,16.65,16.31,16.59,423200,5.98365591270357,6.01617578179435,5.89332294300695,5.99449586906716,1171222.42693155,0.0,1.0
2014-05-14,16.12,16.74,16.11,16.5,343100,5.82466988603753,6.04869565088513,5.82105656724967,5.96197599997638,949542.567769885,0.0,1.0
2014-05-15,16.17,16.28,15.92,16.05,396400,5.84273647997685,5.88248298664336,5.75240351028024,5.79937665452248,1097052.38666273,0.0,1.0
2014-05-16,16.09,16.23,15.96,16.19,269100,5.81382992967394,5.86441639270404,5.7668567854317,5.84996311755258,744744.695385823,0.0,1.0
2014-05-19,16.27,16.28,16.0,16.05,344500,5.8788696678555,5.88248298664336,5.78131006058316,5.79937665452248,953417.122112286,0.0,1.0
2014-05-20,16.26,16.3099,16.13,16.3,430900,5.87525634906763,5.89328680981908,5.82828320482539,5.88970962421909,1192532.47581476,0.0,1.0
2014-05-21,16.32,16.44,16.2,16.36,300300,5.89693626179482,5.94029608724919,5.85357643634044,5.91138953694628,831091.906445049,0.0,1.0
2014-05-22,16.46,16.52,16.3,16.4,278700,5.94752272482492,5.96920263755211,5.88970962421909,5.92584281209773,771313.068019432,0.0,1.0
2014-05-23,16.77,16.79,16.45,16.54,364000,6.05953560724872,6.06676224482445,5.94390940603706,5.97642927512784,1007384.1290243,0.0,1.0
2014-05-27,16.9,16.957,16.7,16.9,296700,6.10650875149096,6.12710466858179,6.03424237573367,6.10650875149096,821128.766707446,0.0,1.0
2014-05-28,16.93,16.96,16.77,16.9,316900,6.11734870785455,6.12818866421815,6.05953560724872,6.10650875149096,877033.050790664,0.0,1.0
2014-05-29,17.01,17.24,16.75,17.05,269300,6.14625525815747,6.22936159027835,6.05230896967299,6.16070853330893,745298.203149024,0.0,1.0
2014-05-30,17.02,17.175,16.95,17.07,617200,6.14986857694533,6.20587501815723,6.12457534543028,6.16793517088465,1708124.95723571,0.0,1.0
2014-06-02,17.0,17.129,16.84,17.12,228000,6.1426419393696,6.18925375173306,6.08482883876377,6.18600176482398,630998.85004819,0.0,1.0
2014-06-03,17.17,17.22,16.96,17.0,269200,6.2040683587633,6.22213495270262,6.12818866421815,6.1426419393696,745021.449267424,0.0,1.0
2014-06-04,17.11,17.2,16.96,17.2,238100,6.18238844603611,6.21490831512689,6.12818866421815,6.21490831512689,658950.992089798,0.0,1.0
2014-06-05,17.24,17.26,17.0,17.2,167500,6.22936159027835,6.23658822785408,6.1426419393696,6.21490831512689,463562.751680139,0.0,1.0
2014-06-06,17.4,17.545,17.154,17.43,264200,6.28717469088418,6.33956781330822,6.19828704870272,6.29801464724778,731183.75518742,0.0,1.0
2014-06-09,17.88,17.88,17.35,17.62,321900,6.46061399270168,6.46061399270168,6.26910809694486,6.3666677042172,890870.744870667,0.0,1.0
2014-06-10,17.6,17.89,17.53,17.85,366900,6.35944106664147,6.46422731148954,6.33414783512642,6.44977403633808,1015409.99159071,0.0,1.0
2014-06-11,17.49,17.7199,17.44,17.58,191400,6.31969455997496,6.40276475890797,6.30162796603564,6.35221442906574,529706.929382559,0.0,1.0
2014-06-12,17.3,17.36,17.08,17.2,248600,6.3666677042172,6.38874863267113,6.28570429988611,6.32986615679398,675515.073160049,0.32,1.0
2014-06-13,17.13,17.39,17.0801,17.38,189000,6.30410507359772,6.3997890968981,6.28574110143354,6.39610894215578,513565.361332459,0.0,1.0
2014-06-16,17.3,17.375,17.09,17.17,190500,6.3666677042172,6.39426886478462,6.28938445462844,6.31882569256701,517641.276898589,0.0,1.0
2014-06-17,17.28,17.38,17.21,17.25,363300,6.35930739473256,6.39610894215578,6.3335463115363,6.34826693050559,987186.750116836,0.0,1.0
2014-06-18,17.18,17.28,16.96,17.25,348500,6.32250584730934,6.35930739473256,6.24154244297825,6.34826693050559,946971.049864347,0.0,1.0
2014-06-19,17.24,17.28,17.06,17.15,293700,6.34458677576327,6.35930739473256,6.27834399040147,6.31146538308237,798064.267848375,0.0,1.0
2014-06-20,17.09,17.25,17.05,17.25,546000,6.28938445462844,6.34826693050559,6.27466383565915,6.34826693050559,1483633.26607155,0.0,1.0
2014-06-23,17.04,17.29,17.0,17.06,265100,6.27098368091683,6.36298754947488,6.25626306194754,6.27834399040147,720350.144387485,0.0,1.0
2014-06-24,17.01,17.24,17.0,17.05,393800,6.25994321668986,6.34458677576327,6.25626306194754,6.27466383565915,1070063.69996149,0.0,1.0
2014-06-25,17.23,17.25,16.98,17.0,284300,6.34090662102095,6.34826693050559,6.24890275246289,6.25626306194754,772521.863633957,0.0,1.0
2014-06-26,17.8,17.8,17.2,17.25,570400,6.5506754413333,6.5506754413333,6.32986615679398,6.34826693050559,1549934.82594727,0.0,1.0
2014-06-27,17.97,17.97,17.64,17.84,5895400,6.61323807195278,6.61323807195278,6.49179296545615,6.56539606030259,16019435.085711,0.0,1.0
2014-06-30,17.7,17.93,17.67,17.93,418500,6.51387389391008,6.59851745298349,6.50283342968312,6.59851745298349,1137180.44295044,0.0,1.0
2014-07-01,17.77,17.93,17.561,17.64,364400,6.53963497710634,6.59851745298349,6.46271974299181,6.49179296545615,990175.754865332,0.0,1.0
2014-07-02,17.74,17.87,17.6301,17.83,231700,6.52859451287937,6.57643652452956,6.48814961226125,6.56171590556027,629593.091114977,0.0,1.0
2014-07-03,17.58,17.836,17.5,17.77,130000,6.46971203700222,6.56392399840566,6.44027079906364,6.53963497710634,353246.01573132,0.0,1.0
2014-07-07,17.46,17.56,17.41,17.55,267600,6.42555018009435,6.46235172751757,6.40714940638274,6.45867157277525,727143.336997703,0.0,1.0
2014-07-08,17.36,17.47,17.15,17.45,316500,6.38874863267113,6.42923033483668,6.31146538308237,6.42187002535203,860018.184453562,0.0,1.0
2014-07-09,17.56,17.58,17.345,17.39,149200,6.46235172751757,6.46971203700222,6.38322840055765,6.3997890968981,405417.734977793,0.0,1.0
2014-07-10,17.44,17.48,17.3,17.47,151700,6.41818987060971,6.432910489579,6.3666677042172,6.42923033483668,412210.92758801,0.0,1.0
2014-07-11,17.39,17.58,17.3,17.41,174600,6.3997890968981,6.46971203700222,6.3666677042172,6.40714940638274,474436.571897604,0.0,1.0
2014-07-14,17.5,17.72,17.343,17.47,136200,6.44027079906364,6.52123420339473,6.38249236960919,6.42923033483668,370093.133404661,0.0,1.0
2014-07-15,17.39,17.68,17.33,17.56,181100,6.3997890968981,6.50651358442544,6.37770816844417,6.46235172751757,492098.87268417,0.0,1.0
2014-07-16,17.33,17.5,17.28,17.39,160200,6.37770816844417,6.44027079906364,6.35930739473256,6.3997890968981,435307.78246275,0.0,1.0
2014-07-17,17.14,17.47,17.14,17.3,155200,6.30778522834005,6.42923033483668,6.30778522834005,6.3666677042172,421721.397242315,0.0,1.0
2014-07-18,17.28,17.37,17.19,17.21,126800,6.35930739473256,6.39242878741346,6.32618600205166,6.3335463115363,344550.729190242,0.0,1.0
2014-07-21,17.42,17.45,17.24,17.3,138200,6.41082956112507,6.42187002535203,6.34458677576327,6.3666677042172,375527.687492834,0.0,1.0
2014-07-22,17.26,17.52,17.24,17.52,230800,6.35194708524791,6.44763110854829,6.34458677576327,6.44763110854829,627147.541775299,0.0,1.0
2014-07-23,17.45,17.5,17.3,17.3,124100,6.42187002535203,6.44027079906364,6.3666677042172,6.3666677042172,337214.081171207,0.0,1.0
2014-07-24,17.4,17.56,17.37,17.46,86400,6.40346925164042,6.46235172751757,6.39242878741346,6.42555018009435,234772.736609124,0.0,1.0
2014-07-25,17.3,17.44,17.26,17.35,124600,6.3666677042172,6.41818987060971,6.35194708524791,6.38506847792881,338572.71969325,0.0,1.0
2014-07-28,17.14,17.3,17.05,17.3,251800,6.30778522834005,6.3666677042172,6.27466383565915,6.3666677042172,684210.359701127,0.0,1.0
2014-07-29,17.09,17.36,17.06,17.1,211200,6.28938445462844,6.38874863267113,6.27834399040147,6.29306460937076,573888.911711191,0.0,1.0
2014-07-30,16.91,17.12,16.84,17.12,336700,6.22314166926664,6.3004249188554,6.19738058607038,6.3004249188554,914907.18074412,0.0,1.0
2014-07-31,16.61,16.935,16.51,16.76,340700,6.11273702699698,6.23234205612244,6.07593547957376,6.16793934813181,925776.288920468,0.0,1.0
2014-08-01,16.3,16.6199,16.275,16.58,312300,5.99865222998499,6.11638038019188,5.98945184312919,6.10169656277001,848605.620868396,0.0,1.0
2014-08-04,16.535,16.55,16.3,16.3,156200,6.08513586642956,6.09065609854304,5.99865222998499,5.99865222998499,424438.674286402,0.0,1.0
2014-08-05,16.45,16.52,16.348,16.52,77100,6.05385455111982,6.07961563431608,6.01631697274814,6.07961563431608,209502.060099114,0.0,1.0
2014-08-06,16.52,16.58,16.37,16.38,158800,6.07961563431608,6.10169656277001,6.02441331318125,6.02809346792357,431503.594601028,0.0,1.0
2014-08-07,16.35,16.862,16.16,16.63,186100,6.0170530036966,6.20547692650349,5.94713006359248,6.12009733648162,505685.257904606,0.0,1.0
2014-08-08,16.39,16.59,16.3001,16.35,131700,6.03177362266589,6.10537671751233,5.99868903153242,6.0170530036966,357865.386706269,0.0,1.0
2014-08-11,16.49,16.58,16.248,16.4,127200,6.06857517008911,6.10169656277001,5.97951542532492,6.03545377740821,345637.640007877,0.0,1.0
2014-08-12,16.51,16.66,16.37,16.48,193800,6.07593547957376,6.13113780070859,6.02441331318125,6.06489501534679,526608.291144076,0.0,1.0
2014-08-13,16.66,16.68,16.47,16.6,150400,6.13113780070859,6.13849811019323,6.06121486060447,6.10905687225465,408678.467430697,0.0,1.0
2014-08-14,16.64,16.73,16.5,16.73,105200,6.12377749122394,6.15689888390484,6.07225532483143,6.15689888390484,285857.545037961,0.0,1.0
2014-08-15,16.63,16.7399,16.48,16.66,92700,6.12009733648162,6.16054223709974,6.06489501534679,6.13113780070859,251891.581986872,0.0,1.0
2014-08-18,16.85,16.86,16.57,16.69,152100,6.20106074081271,6.20474089555503,6.09801640802769,6.14217826493555,413297.838405645,0.0,1.0
2014-08-19,16.74,16.915,16.67,16.86,158800,6.16057903864716,6.2249817466378,6.13481795545091,6.20474089555503,431503.594601029,0.0,1.0
2014-08-20,16.78,16.84,16.5,16.55,285700,6.17529965761645,6.19738058607038,6.07225532483143,6.09065609854304,776326.05149568,0.0,1.0
2014-08-21,16.92,17.0,16.65,16.65,218100,6.22682182400896,6.25626306194754,6.12745764596626,6.12745764596626,592638.123315393,0.0,1.0
2014-08-22,16.91,16.996,16.79,16.97,71300,6.22314166926664,6.25479100005061,6.17897981235877,6.24522259772057,193741.853243409,0.0,1.0
2014-08-25,17.19,17.2,16.93,17.01,186200,6.32618600205166,6.32986615679398,6.23050197875128,6.25994321668986,505956.985609014,0.0,1.0
2014-08-26,17.21,17.25,17.04,17.25,166000,6.3335463115363,6.34826693050559,6.27098368091683,6.34826693050559,451067.989318456,0.0,1.0
2014-08-27,17.26,17.308,17.09,17.3,117400,6.35194708524791,6.36961182801106,6.28938445462844,6.3666677042172,319008.324975824,0.0,1.0
2014-08-28,17.53,17.56,17.25,17.27,242400,6.45131126329061,6.46235172751757,6.34826693050559,6.35562723999023,658667.955486708,0.0,1.0
2014-08-29,17.69,17.7,17.4,17.61,273800,6.51019373916776,6.51387389391008,6.40346925164042,6.48075250122918,743990.454671043,0.0,1.0
2014-09-02,17.8,17.95,17.671,17.81,251300,6.5506754413333,6.60587776246814,6.50320144515735,6.55435559607563,682851.721179084,0.0,1.0
2014-09-03,17.77,18.0,17.7,18.0,199600,6.53963497710634,6.62427853617975,6.51387389391008,6.62427853617975,542368.497999781,0.0,1.0
2014-09-04,17.51,17.85,17.5,17.85,234400,6.44395095380596,6.56907621504492,6.44027079906364,6.56907621504492,636929.739134012,0.0,1.0
2014-09-05,17.53,17.778,17.4,17.54,101900,6.45131126329061,6.54257910090019,6.40346925164042,6.45499141803293,276890.530792474,0.0,1.0
2014-09-08,17.43,17.638,17.4,17.58,93600,6.41450971586739,6.49105693450769,6.40346925164042,6.46971203700222,254337.131326551,0.0,1.0
2014-09-09,17.29,17.56,17.25,17.45,103400,6.36298754947488,6.46235172751757,6.34826693050559,6.42187002535203,280966.446358604,0.0,1.0
2014-09-10,17.24,17.39,17.19,17.34,116800,6.34458677576327,6.3997890968981,6.32618600205166,6.38138832318649,317377.958749371,0.0,1.0
2014-09-11,17.35,17.38,17.16,17.23,114900,6.38506847792881,6.39610894215578,6.31514553782469,6.34090662102095,312215.132365606,0.0,1.0
2014-09-12,16.82,17.24,16.8,17.04,246500,6.30778522834005,6.4652923505697,6.30028488918625,6.39028895903177,657303.609731667,0.32,1.0
2014-09-15,16.48,16.84,16.45,16.84,227800,6.18027946272556,6.31528556749384,6.16902895399487,6.31528556749384,607439.19795892,0.0,1.0
2014-09-16,16.44,16.53,16.4,16.46,148400,6.16527878441798,6.19903031061005,6.15027810611039,6.17277912357177,395715.438881052,0.0,1.0
2014-09-17,16.48,16.55,16.41,16.51,142800,6.18027946272556,6.20653064976384,6.15402827568729,6.19152997145625,380782.780810069,0.0,1.0
2014-09-18,16.35,16.54,16.31,16.54,225000,6.13152725822591,6.20278048018694,6.11652657991832,6.20278048018694,599972.868923428,0.0,1.0
2014-09-19,16.21,16.458,16.08,16.44,225900,6.07902488414936,6.17202908965639,6.0302726796497,6.16527878441798,602372.760399122,0.0,1.0
2014-09-22,16.13,16.25,16.02,16.2,152200,6.04902352753418,6.09402556245694,6.00777166218832,6.07527471457246,405848.314000648,0.0,1.0
2014-09-23,16.22,16.31,16.1,16.17,252000,6.08277505372625,6.11652657991832,6.03777301880349,6.06402420584177,671969.61319424,0.0,1.0
2014-09-24,16.11,16.27,16.0,16.27,252830,6.04152318838039,6.10152590161073,6.00027132303453,6.10152590161073,674182.846444046,0.0,1.0
2014-09-25,16.22,16.22,16.05,16.08,186881,6.08277505372625,6.08277505372625,6.01902217091901,6.0302726796497,498326.798743463,0.0,1.0
2014-09-26,16.29,16.35,16.11,16.35,206813,6.10902624076453,6.13152725822591,6.04152318838039,6.13152725822591,551476.395291826,0.0,1.0
2014-09-29,16.09,16.226,16.03,16.22,271839,6.0340228492266,6.08502515547239,6.01152183176522,6.08277505372625,724871.220956781,0.0,1.0
2014-09-30,15.95,16.18,15.95,16.15,392580,5.98152047515004,6.06777437541867,5.98152047515004,6.05652386668798,1046832.6616976,0.0,1.0
2014-10-01,16.15,16.23,15.92,15.98,312850,6.05652386668798,6.08652522330315,5.97026996641935,5.99277098388073,834228.942411975,0.0,1.0
2014-10-02,16.26,16.51,16.16,16.16,352410,6.09777573203384,6.19152997145625,6.06027403626487,6.06027403626487,939717.505499135,0.0,1.0
2014-10-03,16.23,16.34,16.21,16.33,125412,6.08652522330315,6.12777708864901,6.07902488414936,6.12402691907211,334416.877499667,0.0,1.0
2014-10-06,16.54,16.6,16.31,16.33,343344,6.20278048018694,6.22528149764832,6.11652657991832,6.12402691907211,915542.598700647,0.0,1.0
2014-10-07,16.5,16.58,16.34,16.4,182420,6.18777980187936,6.21778115849453,6.12777708864901,6.15027810611039,486431.336662274,0.0,1.0
2014-10-08,16.42,16.5,16.28,16.44,328421,6.15777844526418,6.18777980187936,6.10527607118763,6.16527878441798,875749.731487562,0.0,1.0
2014-10-09,16.4,16.56,16.31,16.47,217824,6.15027810611039,6.21028081934073,6.11652657991832,6.17652929314867,580837.734223897,0.0,1.0
2014-10-10,16.51,16.63,16.32,16.47,316740,6.19152997145625,6.23653200637901,6.12027674949522,6.17652929314867,844601.806679141,0.0,1.0
2014-10-13,16.5,16.63,16.33,16.45,193274,6.18777980187936,6.23653200637901,6.12402691907211,6.16902895399487,515374.02785914,0.0,1.0
2014-10-14,16.37,16.61,16.35,16.47,180269,6.1390275973797,6.22903166722522,6.13152725822591,6.17652929314867,480695.596035367,0.0,1.0
2014-10-15,16.46,16.51,16.02,16.25,296933,6.17277912357177,6.19152997145625,6.00777166218832,6.09402556245694,791785.52839129,0.0,1.0
2014-10-16,16.52,16.62,16.19,16.32,328531,6.19528014103315,6.23278183680212,6.07152454499556,6.12027674949522,876043.051556812,0.0,1.0
2014-10-17,16.59,16.81,16.4801,16.63,123446,6.22153132807142,6.30403505876315,6.18031696442133,6.23653200637901,329174.447898318,0.0,1.0
2014-10-20,16.5,16.78,16.47,16.72,190763,6.18777980187936,6.29278455003246,6.17652929314867,6.27028353257108,508678.330641955,0.0,1.0
2014-10-21,16.71,16.79,16.54,16.55,197598,6.26653336299418,6.29653471960936,6.20278048018694,6.20653064976384,526904.173126807,0.0,1.0
2014-10-22,16.81,16.88,16.69,16.69,186378,6.30403505876315,6.33028624580143,6.25903302384039,6.25903302384039,496985.526063159,0.0,1.0
2014-10-23,16.78,16.99,16.69,16.87,139390,6.29278455003246,6.37153811114729,6.25903302384039,6.32653607622453,371689.858663274,0.0,1.0
2014-10-24,16.93,17.02,16.7109,16.86,152529,6.34903709368591,6.38278861987798,6.2668708782561,6.32278590664763,406725.607662318,0.0,1.0
2014-10-27,17.12,17.18,16.8735,16.93,173293,6.42029031564694,6.44279133310832,6.32784863557644,6.34903709368591,462093.770552657,0.0,1.0
2014-10-28,17.08,17.13,16.92,17.1,194970,6.40528963733936,6.42404048522384,6.34528692410901,6.41278997649315,519896.490017781,0.0,1.0
2014-10-29,17.12,17.23,17.01,17.13,137331,6.42029031564694,6.46154218099281,6.37903845030108,6.42404048522384,366199.440276104,0.0,1.0
2014-10-30,17.18,17.3,17.04,17.12,129850,6.44279133310832,6.48779336803108,6.39028895903177,6.42029031564694,346251.009020921,0.0,1.0
2014-10-31,17.33,17.39,17.1,17.31,146162,6.49904387676177,6.52154489422315,6.41278997649315,6.49154353760798,389747.708744827,0.0,1.0
2014-11-03,17.21,17.38,17.12,17.29,115649,6.45404184183901,6.51779472464625,6.42029031564694,6.48404319845419,308383.388080558,0.0,1.0
2014-11-04,17.12,17.28,16.91,17.24,134664,6.42029031564694,6.48029302887729,6.34153675453212,6.4652923505697,359087.761869798,0.0,1.0
2014-11-05,17.15,17.4,16.91,17.4,135530,6.43154082437763,6.52529506380005,6.34153675453212,6.52529506380005,361396.990778632,0.0,1.0
2014-11-06,17.15,17.31,16.9,17.19,105815,6.43154082437763,6.49154353760798,6.33778658495522,6.44654150268522,282160.573889478,0.0,1.0
2014-11-07,17.23,17.41,17.085,17.23,198247,6.46154218099281,6.52904523337694,6.40716472212781,6.46154218099281,528634.76153539,0.0,1.0
2014-11-10,17.32,17.39,17.14,17.32,135286,6.49529370718488,6.52154489422315,6.42779065480074,6.49529370718488,360746.353534111,0.0,1.0
2014-11-11,17.34,17.4,17.25,17.25,103418,6.50279404633867,6.52529506380005,6.4690425201466,6.4690425201466,275768.86292588,0.0,1.0
2014-11-12,17.45,17.49,17.31,17.35,147873,6.54404591168453,6.55904658999212,6.49154353760798,6.50654421591557,394310.169094729,0.0,1.0
2014-11-13,17.38,17.5,17.29,17.36,105023,6.51779472464625,6.56279675956901,6.48404319845419,6.51029438549246,280048.669390868,0.0,1.0
2014-11-14,17.44,17.49,17.36,17.42,64300,6.54029574210764,6.55904658999212,6.51029438549246,6.53279540295384,171458.913207895,0.0,1.0
2014-11-17,17.29,17.49,17.26,17.34,121544,6.48404319845419,6.55904658999212,6.4727926897235,6.50279404633867,324102.677246352,0.0,1.0
2014-11-18,17.43,17.53,17.25,17.25,208949,6.53654557253074,6.5740472682997,6.4690425201466,6.4690425201466,557172.137727473,0.0,1.0
2014-11-19,17.3,17.646,17.28,17.62,208423,6.48779336803108,6.6175492353917,6.48029302887729,6.60779879449177,555769.534487234,0.0,1.0
2014-11-20,17.5,17.63,17.21,17.29,213383,6.56279675956901,6.61154896406867,6.45404184183901,6.48404319845419,568995.603064391,0.0,1.0
2014-11-21,17.4,17.65,17.33,17.65,156048,6.52529506380005,6.61904930322246,6.49904387676177,6.61904930322246,416109.18333228,0.0,1.0
2014-11-24,17.4,17.57,17.388,17.5,126828,6.52529506380005,6.58904794660729,6.52079486030777,6.56279675956901,338192.706754758,0.0,1.0
2014-11-25,17.56,17.56,17.32,17.45,142335,6.58529777703039,6.58529777703039,6.49529370718488,6.54404591168453,379542.836880961,0.0,1.0
2014-11-26,17.63,17.65,17.47,17.47,147531,6.61154896406867,6.61904930322246,6.55154625083832,6.55154625083832,393398.210333966,0.0,1.0
2014-11-28,17.76,18.43,17.7,17.7,122278,6.66030116856833,6.9115625302204,6.63780015110695,6.63780015110695,326059.922072084,0.0,1.0
2014-12-01,17.57,17.84,17.3965,17.7,207452,6.58904794660729,6.6903025251835,6.52398250444813,6.63780015110695,553180.318239569,0.0,1.0
2014-12-02,17.51,17.72,17.4,17.68,115950,6.56654692914591,6.64530049026074,6.52529506380005,6.63029981195315,309186.018451873,0.0,1.0
2014-12-03,17.62,17.65,17.38,17.53,152713,6.60779879449177,6.61904930322246,6.51779472464625,6.5740472682997,407216.252141794,0.0,1.0
2014-12-04,17.83,17.86,17.45,17.68,305558,6.6865523556066,6.69780286433729,6.54404591168453,6.63029981195315,814784.488366688,0.0,1.0
2014-12-05,17.74,17.86,17.65,17.81,139303,6.65280082941453,6.69780286433729,6.61904930322246,6.67905201645281,371457.869153957,0.0,1.0
2014-12-08,17.59,17.75,17.43,17.75,201217,6.59654828576108,6.65655099899143,6.53654557253074,6.65655099899143,536554.40340518,0.0,1.0
2014-12-09,17.58,17.669,17.39,17.48,156213,6.59279811618419,6.62617462541857,6.52154489422315,6.55529642041522,416549.163436158,0.0,1.0
2014-12-10,17.39,17.6499,17.3,17.56,207270,6.52154489422315,6.61901180152669,6.48779336803108,6.58529777703039,552695.006852262,0.0,1.0
2014-12-11,17.17,17.42,17.11,17.41,238828,6.43904116353143,6.53279540295384,6.41654014607005,6.52904523337694,636845.86817442,0.0,1.0
2014-12-12,16.91,17.29,16.84,17.06,231134,6.34153675453212,6.48404319845419,6.31528556749384,6.39778929818556,616329.462603323,0.0,1.0
2014-12-15,17.32,17.65,17.09,17.14,301066,6.49529370718488,6.61904930322246,6.40903980691625,6.42779065480074,802806.363356892,0.0,1.0
2014-12-16,17.02,17.29,16.9,17.09,162322,6.50279404633867,6.60595235377177,6.45694590970173,6.52953879271021,424851.290124361,0.32,1.0
2014-12-17,17.17,17.48,16.9,16.95,160662,6.56010421713484,6.67854523678025,6.45694590970173,6.47604929996712,420506.511587832,0.0,1.0
2014-12-18,17.56,17.6,17.25,17.25,282183,6.70911066120488,6.72439337341719,6.59066964155946,6.59066964155946,738567.856489956,0.0,1.0
2014-12-19,17.44,17.5999,17.37,17.55,164187,6.66326252456794,6.72435516663666,6.6365177781964,6.7052899831518,429732.622636787,0.0,1.0
2014-12-22,17.905,17.97,17.44,17.44,315850,6.84092405403607,6.86575846138107,6.66326252456794,6.66326252456794,826685.723350991,0.0,1.0
2014-12-23,18.0,18.05,17.59,17.95,224601,6.87722049554031,6.8963238858057,6.72057269536411,6.85811710527492,587856.38800176,0.0,1.0
2014-12-24,18.02,18.12,17.98,18.0,93049,6.88486185164646,6.92306863217724,6.86957913943415,6.87722049554031,243540.54099125,0.0,1.0
2014-12-26,17.82,18.02,17.82,18.02,51088,6.8084482905849,6.88486185164646,6.8084482905849,6.88486185164646,133714.485466378,0.0,1.0
2014-12-29,17.9,18.01,17.81,18.0,120121,6.83901371500953,6.88104117359339,6.80462761253183,6.87722049554031,314397.07384722,0.0,1.0
2014-12-30,18.15,18.16,17.85,17.85,238911,6.93453066633648,6.93835134438955,6.81991032474414,6.81991032474414,625310.472855813,0.0,1.0
2014-12-31,17.93,18.21,17.84,18.08,368778,6.85047574916876,6.95745473465494,6.81608964669106,6.90778591996493,965216.1079181,0.0,1.0
2015-01-02,17.79,18.0199,17.52,17.94,197923,6.79698625642567,6.88482364486593,6.69382794899257,6.85429642722184,518031.085714099,0.0,1.0
2015-01-05,17.72,17.9799,17.7,17.7,111657,6.77024151005412,6.86954093265362,6.76260015394797,6.76260015394797,292243.937983858,0.0,1.0
2015-01-06,17.71,17.82,17.58,17.7,106414,6.76642083200105,6.8084482905849,6.71675201731103,6.76260015394797,278521.242883243,0.0,1.0
2015-01-07,17.79,17.88,17.68,17.7,129479,6.79698625642567,6.83137235890337,6.75495879784181,6.76260015394797,338890.108512784,0.0,1.0
2015-01-08,17.9,17.98,17.77,17.77,77254,6.83901371500953,6.86957913943415,6.78934490031951,6.78934490031951,202199.711482531,0.0,1.0
2015-01-09,17.93,18.0,17.76,17.89,140937,6.85047574916876,6.87722049554031,6.78552422226644,6.83519303695645,368879.549760705,0.0,1.0
2015-01-12,17.98,18.0,17.71,17.96,106333,6.86957913943415,6.87722049554031,6.76642083200105,6.861937783328,278309.238629352,0.0,1.0
2015-01-13,17.89,18.0,17.72,18.0,113762,6.83519303695645,6.87722049554031,6.77024151005412,6.87722049554031,297753.431248553,0.0,1.0
2015-01-14,17.58,17.89,17.38,17.73,139857,6.71675201731103,6.83519303695645,6.64033845624947,6.7740621881072,366052.826375493,0.0,1.0
2015-01-15,17.74,17.86,17.57,17.69,141139,6.77788286616028,6.82373100279722,6.71293133925796,6.75877947589489,369408.251727198,0.0,1.0
2015-01-16,17.66,17.82,17.44,17.64,167441,6.74731744173566,6.8084482905849,6.66326252456794,6.7396760856295,438249.43550297,0.0,1.0
2015-01-20,17.78,17.8,17.4,17.67,107793,6.79316557837259,6.80080693447875,6.64797981235563,6.75113811978874,282130.549872324,0.0,1.0
2015-01-21,17.92,18.01,17.55,17.73,123363,6.84665507111568,6.88104117359339,6.7052899831518,6.7740621881072,322882.47867579,0.0,1.0
2015-01-22,18.04,18.07,17.935,18.0,112367,6.89250320775262,6.90396524191185,6.8523860881953,6.87722049554031,294102.246875988,0.0,1.0
2015-01-23,17.905,18.07,17.87,18.06,77501,6.84092405403607,6.90396524191185,6.82755168085029,6.90014456385877,202846.193590075,0.0,1.0
2015-01-26,17.98,18.05,17.74,17.84,97557,6.86957913943415,6.8963238858057,6.77788286616028,6.81608964669106,255339.493788041,0.0,1.0
2015-01-27,17.78,17.95,17.75,17.93,119516,6.79316557837259,6.85811710527492,6.78170354421336,6.85047574916876,312813.585284208,0.0,1.0
2015-01-28,17.68,18.06,17.534,18.06,238086,6.75495879784181,6.90014456385877,6.69917689826687,6.90014456385877,623151.170269888,0.0,1.0
2015-01-29,17.96,17.99,17.72,17.83,102920,6.861937783328,6.87339981748723,6.77024151005412,6.81226896863798,269376.26926479,0.0,1.0
2015-01-30,17.84,17.97,17.75,17.86,64008,6.81608964669106,6.86575846138107,6.78170354421336,6.82373100279722,167530.472630205,0.0,1.0
2015-02-02,17.64,17.864,17.25,17.86,306529,6.7396760856295,6.82525927401845,6.59066964155946,6.82373100279722,802289.530134735,0.0,1.0
2015-02-03,17.99,18.0,17.59,17.68,189625,6.87339981748723,6.87722049554031,6.72057269536411,6.75495879784181,496312.42770439,0.0,1.0
2015-02-04,17.81,17.98,17.66,17.98,128755,6.80462761253183,6.86957913943415,6.74731744173566,6.86957913943415,336995.156910105,0.0,1.0
2015-02-05,17.8,18.04,17.71,17.91,220966,6.80080693447875,6.89250320775262,6.76642083200105,6.84283439306261,578342.369941349,0.0,1.0
2015-02-06,17.8,17.94,17.55,17.8,337395,6.80080693447875,6.85429642722184,6.7052899831518,6.80080693447875,883076.237549494,0.0,1.0
2015-02-09,17.62,17.95,17.55,17.86,300626,6.73203472952335,6.85811710527492,6.7052899831518,6.82373100279722,786839.392965379,0.0,1.0
2015-02-10,17.47,17.7,17.35,17.46,302057,6.67472455872718,6.76260015394797,6.62887642209024,6.6709038806741,790584.801450784,0.0,1.0
2015-02-11,17.35,17.5,17.26,17.45,190394,6.62887642209024,6.68618659288641,6.59449031961254,6.66708320262102,498325.15944812,0.0,1.0
2015-02-12,17.57,17.7,17.3,17.3,241760,6.71293133925796,6.76260015394797,6.60977303182485,6.60977303182485,632767.264452542,0.0,1.0
2015-02-13,17.51,17.6499,17.45,17.57,180819,6.69000727093949,6.74345855690205,6.66708320262102,6.71293133925796,473264.162769045,0.0,1.0
2015-02-17,17.59,17.69,17.37,17.5,160401,6.72057269536411,6.75877947589489,6.6365177781964,6.68618659288641,419823.38676974,0.0,1.0
2015-02-18,17.61,17.71,17.47,17.49,85318,6.72821405147027,6.76642083200105,6.67472455872718,6.68236591483333,223305.912758777,0.0,1.0
2015-02-19,17.62,17.63,17.44,17.5,65168,6.73203472952335,6.73585540757642,6.66326252456794,6.68618659288641,170566.582932839,0.0,1.0
2015-02-20,17.58,17.6,17.48,17.5,96563,6.71675201731103,6.72439337341719,6.67854523678025,6.68618659288641,252737.861339059,0.0,1.0
2015-02-23,17.53,17.56,17.44,17.51,84985,6.69764862704564,6.70911066120488,6.66326252456794,6.69000727093949,222434.339715004,0.0,1.0
2015-02-24,17.51,17.59,17.45,17.51,63939,6.69000727093949,6.72057269536411,6.66708320262102,6.69000727093949,167349.876413928,0.0,1.0
2015-02-25,17.65,17.66,17.46,17.54,83122,6.74349676368258,6.74731744173566,6.6709038806741,6.70146930509872,217558.241875514,0.0,1.0
2015-02-26,17.68,17.74,17.54,17.62,77393,6.75495879784181,6.77788286616028,6.70146930509872,6.73203472952335,202563.521251554,0.0,1.0
2015-02-27,17.76,17.8,17.62,17.69,205561,6.78552422226644,6.80080693447875,6.73203472952335,6.75877947589489,538022.301655067,0.0,1.0
2015-03-02,17.79,17.83,17.63,17.81,95323,6.79698625642567,6.81226896863798,6.73585540757642,6.80462761253183,249492.364119001,0.0,1.0
2015-03-03,17.68,17.8,17.61,17.69,149062,6.75495879784181,6.80080693447875,6.72821405147027,6.75877947589489,390145.408561486,0.0,1.0
2015-03-04,17.62,17.75,17.53,17.63,137105,6.73203472952335,6.78170354421336,6.69764862704564,6.73585540757642,358849.916416139,0.0,1.0
2015-03-05,17.65,17.7,17.51,17.65,133784,6.74349676368258,6.76260015394797,6.69000727093949,6.74349676368258,350157.742006614,0.0,1.0
2015-03-06,17.6,17.69,17.5,17.55,108754,6.72439337341719,6.75877947589489,6.68618659288641,6.7052899831518,284645.810217868,0.0,1.0
2015-03-09,17.57,17.69,17.54,17.6,64635,6.71293133925796,6.75877947589489,6.70146930509872,6.72439337341719,169171.542595508,0.0,1.0
2015-03-10,17.51,17.59,17.39,17.5,131012,6.69000727093949,6.72057269536411,6.64415913430255,6.68618659288641,342902.485317904,0.0,1.0
2015-03-11,17.51,17.57,17.41,17.5,67097,6.69000727093949,6.71293133925796,6.65180049040871,6.68618659288641,175615.424979204,0.0,1.0
2015-03-12,17.58,17.67,17.47,17.54,97696,6.71675201731103,6.75113811978874,6.67472455872718,6.70146930509872,255703.303557063,0.0,1.0
2015-03-13,17.63,17.67,17.4,17.6,99089,6.73585540757642,6.75113811978874,6.64797981235563,6.72439337341719,259349.253256693,0.0,1.0
2015-03-16,17.56,17.68,17.5,17.67,119167,6.70911066120488,6.75495879784181,6.68618659288641,6.75113811978874,311900.13485695,0.0,1.0
2015-03-17,17.7,17.71,17.45,17.68,117182,6.76260015394797,6.76642083200105,6.66708320262102,6.75495879784181,306704.721968389,0.0,1.0
2015-03-18,17.05,17.38,17.0,17.38,340155,6.6365177781964,6.76496650938729,6.61705584922808,6.76496650938729,873898.472637884,0.32,1.0
2015-03-19,17.3,17.3,16.99,17.09,416384,6.73382742303799,6.73382742303799,6.61316346343441,6.65208732137105,1069739.79988785,0.0,1.0
2015-03-20,17.49,17.52,17.23,17.28,164043,6.80778275311759,6.81945991049859,6.70658072248234,6.72604265145066,421445.89127585,0.0,1.0
2015-03-23,17.54,17.6,17.38,17.49,80246,6.82724468208591,6.85059899684789,6.76496650938729,6.80778275311759,206161.475901573,0.0,1.0
2015-03-24,17.55,17.6,17.43,17.5,66597,6.83113706787958,6.85059899684789,6.78442843835561,6.81167513891126,171095.578728124,0.0,1.0
2015-03-25,17.76,17.8,17.51,17.56,254849,6.91287716954651,6.92844671272116,6.81556752470492,6.83502945367324,654737.257583432,0.0,1.0
2015-03-26,17.69,17.85,17.6,17.71,178980,6.88563046899087,6.94790864168948,6.85059899684789,6.89341524057819,459820.81296094,0.0,1.0
2015-03-27,17.8,17.91,17.7,17.77,152849,6.92844671272116,6.97126295645146,6.88952285478453,6.91676955534017,392687.179798116,0.0,1.0
2015-03-30,17.84,17.92,17.7,17.84,137518,6.94401625589582,6.97515534224513,6.88952285478453,6.94401625589582,353300.025459619,0.0,1.0
2015-03-31,17.55,17.99,17.51,17.65,252605,6.83113706787958,7.00240204280077,6.81556752470492,6.87006092581621,648972.155872155,0.0,1.0
2015-04-01,17.51,17.56,17.39,17.5,138714,6.81556752470492,6.83502945367324,6.76885889518096,6.81167513891126,356372.691077572,0.0,1.0
2015-04-02,17.64,17.67,17.5,17.5,72426,6.86616854002255,6.87784569740354,6.81167513891126,6.81167513891126,186070.969938032,0.0,1.0
2015-04-06,17.88,17.9,17.55,17.64,90158,6.95958579907047,6.9673705706578,6.83113706787958,6.86616854002255,231626.577578123,0.0,1.0
2015-04-07,17.87,17.98,17.77,17.77,102764,6.95569341327681,6.99850965700711,6.91676955534017,6.91676955534017,264012.884250296,0.0,1.0
2015-04-08,17.65,17.85,17.631,17.81,82134,6.87006092581621,6.94790864168948,6.86266539280825,6.93233909851483,211011.971459011,0.0,1.0
2015-04-09,17.78,17.81,17.58,17.61,126708,6.92066194113384,6.93233909851483,6.84281422526057,6.85449138264156,325527.855451195,0.0,1.0
2015-04-10,17.65,17.7,17.3601,17.4,1096983,6.87006092581621,6.88952285478453,6.7572206616579,6.77275128097462,2818279.22038402,0.0,1.0
2015-04-13,17.65,17.73,17.53,17.6,367792,6.87006092581621,6.90120001216552,6.82335229629225,6.85059899684789,944901.198125657,0.0,1.0
2015-04-14,17.72,17.75,17.57,17.65,315442,6.89730762637186,6.90898478375285,6.8389218394669,6.87006092581621,810407.849379958,0.0,1.0
2015-04-15,17.88,17.92,17.56,17.74,337523,6.95958579907047,6.97515534224513,6.83502945367324,6.90509239795918,867136.55298366,0.0,1.0
2015-04-16,17.76,17.84,17.631,17.72,282578,6.91287716954651,6.94401625589582,6.86266539280825,6.89730762637186,725976.341964893,0.0,1.0
2015-04-17,17.73,17.8,17.6201,17.65,231717,6.90120001216552,6.92844671272116,6.85842269229316,6.87006092581621,595308.410531178,0.0,1.0
2015-04-20,17.74,17.82,17.71,17.79,179609,6.90509239795918,6.93623148430849,6.89341524057819,6.9245543269275,461436.788440617,0.0,1.0
2015-04-21,17.62,17.74,17.59,17.7,138861,6.85838376843522,6.90509239795918,6.84670661105423,6.88952285478453,356750.351483792,0.0,1.0
2015-04-22,17.71,17.72,17.51,17.56,169051,6.89341524057819,6.89730762637186,6.81556752470492,6.83502945367324,434312.036271427,0.0,1.0
2015-04-23,17.9,17.9,17.65,17.76,174974,6.9673705706578,6.9673705706578,6.87006092581621,6.91287716954651,449528.924611842,0.0,1.0
2015-04-24,17.67,17.8,17.62,17.8,152731,6.87784569740354,6.92844671272116,6.85838376843522,6.92844671272116,392384.023825776,0.0,1.0
2015-04-27,17.55,17.68,17.42,17.68,198683,6.83113706787958,6.8817380831972,6.78053605256195,6.8817380831972,510440.15298647,0.0,1.0
2015-04-28,17.71,17.73,17.45,17.51,177668,6.89341524057819,6.90120001216552,6.79221320994294,6.81556752470492,456450.129607467,0.0,1.0
2015-04-29,17.57,17.775,17.55,17.59,118977,6.8389218394669,6.91871574823701,6.83113706787958,6.84670661105423,305666.001026114,0.0,1.0
2015-04-30,17.56,17.605,17.43,17.53,146238,6.83502945367324,6.85254518974473,6.78442843835561,6.82335229629225,375702.737991854,0.0,1.0
2015-05-01,17.5,17.6399,17.43,17.53,101531,6.81167513891126,6.86612961616461,6.78442843835561,6.82335229629225,260845.161251186,0.0,1.0
2015-05-04,17.45,17.6089,17.415,17.45,175013,6.79221320994294,6.85406322020425,6.77858985966512,6.79221320994294,449629.120229819,0.0,1.0
2015-05-05,17.4,17.5,17.25,17.41,221382,6.77275128097462,6.81167513891126,6.71436549406967,6.77664366676829,568756.571767342,0.0,1.0
2015-05-06,17.3,17.51,17.12,17.51,146526,6.73382742303799,6.81556752470492,6.66376447875204,6.81556752470492,376442.644093836,0.0,1.0
2015-05-07,17.19,17.31,17.14,17.19,128552,6.69101117930769,6.73771980883165,6.67154925033937,6.69101117930769,330265.309798607,0.0,1.0
2015-05-08,17.06,17.21,16.99,17.17,176932,6.64041016399006,6.69879595089501,6.61316346343441,6.68322640772036,454559.258457957,0.0,1.0
2015-05-11,17.16,17.3,17.0,17.0,154057,6.6793340219267,6.73382742303799,6.61705584922808,6.61705584922808,395790.674836985,0.0,1.0
2015-05-12,16.96,17.14,16.87,17.0,278425,6.60148630605342,6.67154925033937,6.56645483391045,6.61705584922808,715306.793209576,0.0,1.0
2015-05-13,16.8,17.0231,16.76,16.95,151619,6.53920813335481,6.62604726041144,6.52363859018015,6.59759392025976,389527.164154234,0.0,1.0
2015-05-14,16.96,16.98,16.79,16.84,126576,6.60148630605342,6.60927107764075,6.53531574756114,6.55477767652946,325188.73182112,0.0,1.0
2015-05-15,17.04,17.09,16.86,16.87,91310,6.63262539240273,6.65208732137105,6.56256244811679,6.56645483391045,234586.201986051,0.0,1.0
2015-05-18,17.14,17.17,16.94,16.97,121153,6.67154925033937,6.68322640772036,6.5937015344661,6.60537869184709,311256.402685533,0.0,1.0
2015-05-19,17.13,17.1899,17.05,17.15,150180,6.66765686454571,6.69097225544975,6.6365177781964,6.67544163613303,385830.202762733,0.0,1.0
2015-05-20,17.16,17.24,17.1074,17.13,96425,6.6793340219267,6.710473108276,6.65886007265203,6.66765686454571,247727.242651462,0.0,1.0
2015-05-21,17.1,17.17,17.04,17.13,114934,6.65597970716472,6.68322640772036,6.63262539240273,6.66765686454571,295279.055295858,0.0,1.0
2015-05-22,17.16,17.24,17.0401,17.05,128857,6.6793340219267,6.710473108276,6.63266431626067,6.6365177781964,331048.890913554,0.0,1.0
2015-05-26,17.17,17.2792,17.01,17.1,172664,6.68322640772036,6.72573126058717,6.62094823502174,6.65597970716472,443594.261085528,0.0,1.0
2015-05-27,17.23,17.29,17.06,17.06,128190,6.70658072248234,6.72993503724432,6.64041016399006,6.64041016399006,329335.288934311,0.0,1.0
2015-05-28,17.33,17.35,17.14,17.15,127038,6.74550458041898,6.7532893520063,6.67154925033937,6.67544163613303,326375.664526382,0.0,1.0
2015-05-29,17.32,17.43,17.12,17.35,178152,6.74161219462531,6.78442843835561,6.66376447875204,6.7532893520063,457693.582917742,0.0,1.0
2015-06-01,17.23,17.33,17.2,17.31,80533,6.70658072248234,6.74550458041898,6.69490356510135,6.73771980883165,206898.812885146,0.0,1.0
2015-06-02,17.28,17.33,17.219,17.25,72924,6.72604265145066,6.74550458041898,6.70229909810931,6.71436549406967,187350.390906043,0.0,1.0
2015-06-03,17.42,17.42,17.1928,17.3,79830,6.78053605256195,6.78053605256195,6.69210104732991,6.73382742303799,205092.722643155,0.0,1.0
2015-06-04,17.36,17.44,17.31,17.44,78285,6.75718173779997,6.78832082414928,6.73771980883165,6.78832082414928,201123.43470023,0.0,1.0
2015-06-05,17.28,17.33,17.12,17.33,101090,6.72604265145066,6.74550458041898,6.66376447875204,6.74550458041898,259712.180032526,0.0,1.0
2015-06-08,17.32,17.34,17.21,17.27,111336,6.74161219462531,6.74939696621264,6.69879595089501,6.722150265657,286035.367257902,0.0,1.0
2015-06-09,17.23,17.33,17.18,17.28,149037,6.70658072248234,6.74550458041898,6.68711879351402,6.72604265145066,382893.700420492,0.0,1.0
2015-06-10,17.12,17.36,17.1,17.3,193222,6.66376447875204,6.75718173779997,6.65597970716472,6.73382742303799,496410.197351318,0.0,1.0
2015-06-11,17.26,17.3,16.9201,17.07,268784,6.71825787986333,6.73382742303799,6.58595568673671,6.64430254978372,690537.922622044,0.0,1.0
2015-06-12,17.36,17.36,17.2101,17.25,113675,6.75718173779997,6.75718173779997,6.69883487475295,6.71436549406967,292044.535218096,0.0,1.0
2015-06-15,17.21,17.28,17.12,17.12,138911,6.69879595089501,6.72604265145066,6.66376447875204,6.66376447875204,356878.807404275,0.0,1.0
2015-06-16,16.76,16.99,16.74,16.82,176690,6.64819493557739,6.73942911428758,6.64026152873302,6.67199515611048,445432.847366232,0.32,1.0
2015-06-17,16.78,16.85,16.71,16.71,95431,6.65612834242175,6.68389526637703,6.62836141846648,6.62836141846648,240580.123702569,0.0,1.0
2015-06-18,16.86,16.91,16.7,16.71,97939,6.68786196979921,6.70769548691012,6.62439471504429,6.62836141846648,246902.754192096,0.0,1.0
2015-06-19,16.73,16.94,16.582,16.87,163231,6.63629482531084,6.71959559717667,6.57758761466254,6.69182867322139,411502.909663464,0.0,1.0
2015-06-22,16.66,16.87,16.61,16.87,135860,6.60852790135556,6.69182867322139,6.58869438424465,6.69182867322139,342501.028033145,0.0,1.0
2015-06-23,16.77,16.7999,16.62,16.7,150089,6.65216163899957,6.66402208223189,6.59266108766684,6.62439471504429,378372.124219539,0.0,1.0
2015-06-24,16.87,16.9,16.8,16.81,173757,6.69182867322139,6.70372878348794,6.66406174926612,6.6680284526883,438038.798233145,0.0,1.0
2015-06-25,16.77,16.8599,16.76,16.83,103195,6.65216163899957,6.68782230276499,6.64819493557739,6.67596185953266,260153.051581631,0.0,1.0
2015-06-26,16.75,16.84,16.74,16.77,106419,6.64422823215521,6.67992856295484,6.64026152873302,6.65216163899957,268280.707362426,0.0,1.0
2015-06-29,16.66,16.8342,16.57,16.8,297804,6.60852790135556,6.67762787496998,6.57282757055593,6.66406174926612,750759.429945405,0.0,1.0
2015-06-30,16.56,16.83,16.52,16.72,253205,6.56886086713374,6.67596185953266,6.55299405344501,6.63232812188866,638326.01798272,0.0,1.0
2015-07-01,16.32,16.75,16.2501,16.55,212500,6.47365998500137,6.64422823215521,6.44593272808032,6.56489416371156,535709.321780091,0.0,1.0
2015-07-02,16.35,16.4199,16.25,16.25,122829,6.48556009526792,6.51328735218897,6.44589306104609,6.44589306104609,309650.071929067,0.0,1.0
2015-07-06,16.37,16.44,16.28,16.39,133608,6.49349350211228,6.52126042606756,6.45779317131264,6.50142690895665,336823.769714797,0.0,1.0
2015-07-07,16.18,16.36,15.93,16.35,397182,6.41812613709082,6.4895267986901,6.31895855153626,6.48556009526792,1001289.88161534,0.0,1.0
2015-07-08,16.1,16.19,16.07,16.18,333944,6.38639250971336,6.422092840513,6.37449239944681,6.41812613709082,841867.829423675,0.0,1.0
2015-07-09,16.13,16.29,16.1,16.1,301553,6.39829261997991,6.46175987473482,6.38639250971336,6.38639250971336,760210.602874126,0.0,1.0
2015-07-10,16.18,16.3304,16.15,16.3,197633,6.41812613709082,6.47778535656044,6.40622602682427,6.46572657815701,498229.837135834,0.0,1.0
2015-07-13,16.39,16.45,16.23,16.27,149894,6.50142690895665,6.52522712948974,6.43795965420173,6.45382646789046,377880.532136023,0.0,1.0
2015-07-14,16.53,16.55,16.35,16.35,163032,6.5569607568672,6.56489416371156,6.48556009526792,6.48556009526792,411001.233639773,0.0,1.0
2015-07-15,16.51,16.5699,16.4488,16.5,108898,6.54902735002283,6.5727879035217,6.52475112507908,6.54506064660065,274530.229285687,0.0,1.0
2015-07-16,16.55,16.62,16.47,16.47,156322,6.56489416371156,6.59266108766684,6.5331605363341,6.5331605363341,394085.423996741,0.0,1.0
2015-07-17,16.39,16.57,16.32,16.5,128606,6.50142690895665,6.57282757055593,6.47365998500137,6.54506064660065,324213.802526355,0.0,1.0
2015-07-20,16.23,16.37,16.2,16.36,79525,6.43795965420173,6.49349350211228,6.42605954393518,6.4895267986901,200481.335597938,0.0,1.0
2015-07-21,16.11,16.35,16.09,16.2,232462,6.39035921313554,6.48556009526792,6.38242580629118,6.42605954393518,586033.225221853,0.0,1.0
2015-07-22,16.11,16.2,16.07,16.1,168350,6.39035921313554,6.42605954393518,6.37449239944681,6.38639250971336,424407.832102016,0.0,1.0
2015-07-23,16.07,16.243,16.07,16.11,145426,6.37449239944681,6.44311636865057,6.37449239944681,6.39035921313554,366616.770960902,0.0,1.0
2015-07-24,16.05,16.15,16.02,16.07,142673,6.36655899260245,6.40622602682427,6.3546588823359,6.37449239944681,359676.499135675,0.0,1.0
2015-07-27,16.03,16.13,16.02,16.05,186252,6.35862558575809,6.39829261997991,6.3546588823359,6.36655899260245,469538.506353814,0.0,1.0
2015-07-28,16.05,16.25,16.02,16.07,219101,6.36655899260245,6.44589306104609,6.3546588823359,6.37449239944681,552350.344053364,0.0,1.0
2015-07-29,16.09,16.13,16.04,16.04,127529,6.38242580629118,6.39829261997991,6.36259228918027,6.36259228918027,321498.701634321,0.0,1.0
2015-07-30,16.18,16.36,16.12,16.13,93186,6.41812613709082,6.4895267986901,6.39432591655773,6.39829261997991,234920.512279527,0.0,1.0
2015-07-31,16.3,16.35,16.16,16.18,90648,6.46572657815701,6.48556009526792,6.41019273024645,6.41812613709082,228522.25223869,0.0,1.0
2015-08-03,16.17,16.26,16.06,16.2,121897,6.41415943366864,6.44985976446828,6.37052569602463,6.42605954393518,307300.513868366,0.0,1.0
2015-08-04,16.28,16.34,16.14,16.14,139854,6.45779317131264,6.48159339184573,6.40225932340209,6.40225932340209,352569.842297567,0.0,1.0
2015-08-05,16.06,16.39,16.05,16.3,150057,6.37052569602463,6.50142690895665,6.36655899260245,6.46572657815701,378291.452698142,0.0,1.0
2015-08-06,16.61,16.72,16.12,16.2,177041,6.58869438424465,6.63232812188866,6.39432591655773,6.42605954393518,446317.713116561,0.0,1.0
2015-08-07,16.4,16.78,16.38,16.6,170201,6.50539361237883,6.65612834242175,6.49746020553446,6.58472768082247,429074.175417851,0.0,1.0
2015-08-10,16.56,16.72,16.5,16.68,100057,6.56886086713374,6.63232812188866,6.54506064660065,6.61646130819993,252242.200514591,0.0,1.0
2015-08-11,16.5,16.58,16.39,16.41,111493,6.54506064660065,6.57679427397811,6.50142690895665,6.50936031580101,281072.185474013,0.0,1.0
2015-08-12,16.53,16.565,16.23,16.38,152039,6.5569607568672,6.57084421884483,6.43795965420173,6.49746020553446,383288.045054698,0.0,1.0
2015-08-13,16.61,16.74,16.46,16.51,85447,6.58869438424465,6.64026152873302,6.52919383291192,6.54902735002283,215410.609026558,0.0,1.0
2015-08-14,16.51,16.59,16.39,16.55,108468,6.54902735002283,6.58076097740029,6.50142690895665,6.56489416371156,273446.205716908,0.0,1.0
2015-08-17,16.55,16.74,16.4147,16.45,154950,6.56489416371156,6.64026152873302,6.51122466640944,6.52522712948974,390626.632516824,0.0,1.0
2015-08-18,16.63,16.68,16.53,16.53,59777,6.59662779108902,6.61646130819993,6.5569607568672,6.5569607568672,150696.922955522,0.0,1.0
2015-08-19,16.58,16.66,16.43,16.58,99358,6.57679427397811,6.60852790135556,6.51729372264537,6.57679427397811,250480.031969065,0.0,1.0
2015-08-20,16.48,16.61,16.47,16.47,87611,6.53712723975629,6.58869438424465,6.5331605363341,6.5331605363341,220866.020661061,0.0,1.0
2015-08-21,16.52,16.5897,16.41,16.52,250516,6.55299405344501,6.58064197629762,6.50936031580101,6.55299405344501,631547.089200289,0.0,1.0
2015-08-24,16.48,16.6201,16.02,16.2,478521,6.53712723975629,6.59270075470106,6.3546588823359,6.42605954393518,1206344.2840825,0.0,1.0
2015-08-25,16.27,16.65,16.26,16.65,460963,6.45382646789046,6.60456119793338,6.44985976446828,6.60456119793338,1162080.82868572,0.0,1.0
2015-08-26,16.48,16.56,16.27,16.27,254163,6.53712723975629,6.56886086713374,6.45382646789046,6.45382646789046,640741.121654556,0.0,1.0
2015-08-27,16.58,16.87,16.44,16.57,239760,6.57679427397811,6.69182867322139,6.52126042606756,6.57282757055593,604431.374070563,0.0,1.0
2015-08-28,16.65,16.72,16.5,16.58,160947,6.60456119793338,6.63232812188866,6.54506064660065,6.57679427397811,405744.979823719,0.0,1.0
2015-08-31,16.78,16.8,16.55,16.62,154187,6.65612834242175,6.66406174926612,6.56489416371156,6.59266108766684,388703.120928503,0.0,1.0
2015-09-01,17.08,17.15,16.8,16.89,415505,6.77512944508722,6.80289636904249,6.66406174926612,6.69976208006576,1047481.89057053,0.0,1.0
2015-09-02,17.06,17.13,16.81,16.83,243962,6.89413054775268,6.92241830498262,6.79310284336006,6.80118505971147,603700.740966779,0.32,1.0
2015-09-03,16.92,17.13,16.89,17.0,257445,6.83755503329281,6.92241830498262,6.8254317087657,6.86988389869845,637065.351399777,0.0,1.0
2015-09-04,17.07,17.1,16.8201,16.87,221463,6.89817165592839,6.9102949804555,6.79718436261752,6.81734949241429,548025.418699329,0.0,1.0
2015-09-08,17.13,17.3,16.97,17.19,246163,6.92241830498262,6.9911171439696,6.85776057417134,6.94666495403685,609147.266781733,0.0,1.0
2015-09-09,17.02,17.35,17.02,17.22,231228,6.87796611504986,7.01132268484813,6.87796611504986,6.95878827856396,572189.582526239,0.0,1.0
2015-09-10,17.06,17.35,17.01,17.3,177423,6.89413054775268,7.01132268484813,6.87392500687416,6.9911171439696,439045.411025278,0.0,1.0
2015-09-11,17.05,17.06,16.99,17.0,105931,6.89008943957698,6.89413054775268,6.86584279052275,6.86988389869845,262133.542073568,0.0,1.0
2015-09-14,17.04,17.08,16.98,17.04,105233,6.88604833140127,6.90221276410409,6.86180168234704,6.88604833140127,260406.293087272,0.0,1.0
2015-09-15,17.02,17.13,16.94,17.0,95280,6.87796611504986,6.92241830498262,6.84563724964422,6.86988389869845,235776.910335686,0.0,1.0
2015-09-16,17.01,17.0623,16.89,17.04,104734,6.87392500687416,6.8950600026331,6.8254317087657,6.88604833140127,259171.483281882,0.0,1.0
2015-09-17,16.77,17.04,16.73,16.95,130809,6.77693841065724,6.88604833140127,6.76077397795442,6.84967835781993,323695.863393165,0.0,1.0
2015-09-18,16.84,16.84,16.67,16.75,193238,6.80522616788717,6.80522616788717,6.73652732890019,6.76885619430583,478180.715779254,0.0,1.0
2015-09-21,16.81,16.94,16.7201,16.84,89486,6.79310284336006,6.84563724964422,6.75677328086047,6.80522616788717,221439.259008178,0.0,1.0
2015-09-22,16.79,16.87,16.61,16.73,117617,6.78502062700865,6.81734949241429,6.71228067984596,6.76077397795442,291051.352465915,0.0,1.0
2015-09-23,16.75,16.94,16.69,16.8,176395,6.76885619430583,6.84563724964422,6.7446095452516,6.78906173518435,436501.554352051,0.0,1.0
2015-09-24,16.61,16.77,16.58,16.67,258252,6.71228067984596,6.77693841065724,6.70015735531884,6.73652732890019,639062.328379635,0.0,1.0
2015-09-25,16.75,16.87,16.51,16.71,209332,6.76885619430583,6.81734949241429,6.67186959808891,6.75269176160301,518006.425214,0.0,1.0
2015-09-28,16.35,16.76,16.27,16.68,353688,6.60721186727763,6.77289730248154,6.57488300187199,6.74056843707589,875225.271440053,0.0,1.0
2015-09-29,15.9,16.53,15.89,16.42,504957,6.42536199937091,6.67995181444032,6.4213208911952,6.63549962450757,1249550.81142293,0.0,1.0
2015-09-30,15.98,16.07,15.9,15.95,434161,6.45769086477655,6.49406083835789,6.42536199937091,6.44556754024943,1074361.24232002,0.0,1.0
2015-10-01,16.14,16.2,15.92,15.95,295293,6.52234859558783,6.54659524464206,6.43344421572232,6.44556754024943,730722.829384506,0.0,1.0
2015-10-02,16.12,16.14,16.01,16.04,181852,6.51426637923642,6.52234859558783,6.46981418930366,6.48193751383078,450005.27601139,0.0,1.0
2015-10-05,16.24,16.37,16.14,16.2,174764,6.56275967734488,6.61529408362904,6.52234859558783,6.54659524464206,432465.532723613,0.0,1.0
2015-10-06,16.29,16.3,16.11,16.22,92957,6.5829652182234,6.58700632639911,6.51022527106071,6.55467746099347,230028.487133442,0.0,1.0
2015-10-07,16.56,16.63,16.34,16.34,114957,6.69207513896743,6.72036289619737,6.60317075910193,6.60317075910193,284468.999595503,0.0,1.0
2015-10-08,16.57,16.65,16.45,16.51,104899,6.69611624714314,6.72844511254878,6.64762294903468,6.67186959808891,259579.787125348,0.0,1.0
2015-10-09,16.49,16.65,16.41,16.58,101174,6.6637873817375,6.72844511254878,6.63145851633186,6.70015735531884,250362.018538022,0.0,1.0
2015-10-12,16.6,16.62,16.51,16.55,92011,6.70823957167026,6.71632178802167,6.67186959808891,6.68803403079173,227687.545097574,0.0,1.0
2015-10-13,16.44,16.59,16.388,16.51,69461,6.64358184085898,6.70419846349455,6.62256807834531,6.67186959808891,171886.019823962,0.0,1.0
2015-10-14,16.38,16.55,16.36,16.41,55810,6.61933519180474,6.68803403079173,6.61125297545334,6.63145851633186,138105.681841254,0.0,1.0
2015-10-15,16.53,16.6,16.37,16.42,97314,6.67995181444032,6.70823957167026,6.61529408362904,6.63549962450757,240810.183169679,0.0,1.0
2015-10-16,16.74,16.76,16.49,16.56,138096,6.76481508613012,6.77289730248154,6.6637873817375,6.69207513896743,341728.045861849,0.0,1.0
2015-10-19,16.79,16.82,16.71,16.71,106569,6.78502062700865,6.79714395153576,6.75269176160301,6.75269176160301,263712.316934968,0.0,1.0
2015-10-20,16.86,16.9,16.73,16.73,135506,6.81330838423858,6.8294728169414,6.76077397795442,6.76077397795442,335318.912803815,0.0,1.0
2015-10-21,16.64,16.92,16.62,16.87,146607,6.72440400437308,6.83755503329281,6.71632178802167,6.81734949241429,362789.100478421,0.0,1.0
2015-10-22,16.59,16.8,16.58,16.66,116125,6.70419846349455,6.78906173518435,6.70015735531884,6.73248622072448,287359.295893488,0.0,1.0
2015-10-23,16.75,16.8,16.6,16.6,142518,6.76885619430583,6.78906173518435,6.70823957167026,6.70823957167026,352670.588866723,0.0,1.0
2015-10-26,16.5,16.8291,16.43,16.75,159350,6.66782848991321,6.80082135997566,6.63954073268327,6.76885619430583,394322.530037695,0.0,1.0
2015-10-27,16.29,16.47,16.18,16.41,146971,6.5829652182234,6.65570516538609,6.53851302829065,6.63145851633186,363689.843502793,0.0,1.0
2015-10-28,16.28,16.42,16.19,16.21,206963,6.5789241100477,6.63549962450757,6.54255413646635,6.55063635281776,512144.171849335,0.0,1.0
2015-10-29,16.37,16.445,16.24,16.26,138488,6.61529408362904,6.64560239494683,6.56275967734488,6.57084189369629,342698.076811173,0.0,1.0
2015-10-30,16.37,16.4935,16.275,16.43,156902,6.61529408362904,6.665201769599,6.57690355595984,6.63954073268327,388264.785741917,0.0,1.0
2015-11-02,16.62,16.64,16.37,16.42,157104,6.71632178802167,6.72440400437308,6.61529408362904,6.63549962450757,388764.648629068,0.0,1.0
2015-11-03,16.89,16.98,16.46,16.65,189369,6.8254317087657,6.86180168234704,6.65166405721039,6.72844511254878,468606.609292176,0.0,1.0
2015-11-04,16.91,16.94,16.79,16.89,157714,6.83351392511711,6.84563724964422,6.78502062700865,6.8254317087657,390274.135565517,0.0,1.0
2015-11-05,16.97,17.0,16.85,16.93,108426,6.85776057417134,6.86988389869845,6.80926727606288,6.84159614146852,268307.591100515,0.0,1.0
2015-11-06,17.05,17.08,16.86,17.0,146173,6.89008943957698,6.90221276410409,6.81330838423858,6.86988389869845,361715.137641669,0.0,1.0
2015-11-09,16.9,17.16,16.87,16.91,199534,6.8294728169414,6.93454162950973,6.81734949241429,6.83351392511711,493760.600618397,0.0,1.0
2015-11-10,16.83,16.985,16.77,16.79,152037,6.80118505971147,6.8638222364349,6.77693841065724,6.78502062700865,376226.008781557,0.0,1.0
2015-11-11,16.9,16.94,16.73,16.78,75527,6.8294728169414,6.84563724964422,6.76077397795442,6.78097951883294,186896.753851001,0.0,1.0
2015-11-12,16.73,16.83,16.63,16.76,108534,6.76077397795442,6.80118505971147,6.72036289619737,6.77289730248154,268574.844525329,0.0,1.0
2015-11-13,16.81,16.86,16.6,16.69,82932,6.79310284336006,6.81330838423858,6.70823957167026,6.7446095452516,205220.935431981,0.0,1.0
2015-11-16,16.96,17.0,16.74,16.75,85935,6.85371946599563,6.86988389869845,6.76481508613012,6.76885619430583,212652.065383052,0.0,1.0
2015-11-17,16.91,17.04,16.8301,17.04,118373,6.83351392511711,6.88604833140127,6.80122547079323,6.88604833140127,292922.126439611,0.0,1.0
2015-11-18,16.98,17.02,16.83,17.02,130387,6.86180168234704,6.87796611504986,6.80118505971147,6.87796611504986,322651.595381393,0.0,1.0
2015-11-19,16.98,17.0,16.83,16.99,130628,6.86180168234704,6.86988389869845,6.80118505971147,6.86584279052275,323247.966449728,0.0,1.0
2015-11-20,17.03,17.08,16.944,17.0,129110,6.88200722322557,6.90221276410409,6.84725369291451,6.86988389869845,319491.571089845,0.0,1.0
2015-11-23,17.22,17.25,16.98,17.05,168163,6.95878827856396,6.97091160309108,6.86180168234704,6.89008943957698,416130.904416247,0.0,1.0
2015-11-24,17.27,17.28,17.08,17.16,136507,6.97899381944249,6.98303492761819,6.90221276410409,6.93454162950973,337795.956120839,0.0,1.0
2015-11-25,17.26,17.35,17.25,17.29,108981,6.97495271126678,7.01132268484813,6.97091160309108,6.9870760357939,269680.976755809,0.0,1.0
2015-11-27,17.34,17.35,17.26,17.34,43895,7.00728157667242,7.01132268484813,6.97495271126678,7.00728157667242,108621.195205552,0.0,1.0
2015-11-30,17.41,17.44,17.26,17.37,281469,7.03556933390236,7.04769265842947,6.97495271126678,7.01940490119954,696514.391008346,0.0,1.0
2015-12-01,17.47,17.5,17.34,17.34,216341,7.05981598295659,7.0719393074837,7.00728157667242,7.00728157667242,535350.677570662,0.0,1.0
2015-12-02,17.38,17.58,17.31,17.45,222054,7.02344600937524,7.10426817288934,6.99515825214531,7.05173376660518,549487.88882956,0.0,1.0
2015-12-03,17.14,17.4999,17.13,17.46,180861,6.92645941315832,7.07189889640195,6.92241830498262,7.05577487478088,447552.978381849,0.0,1.0
2015-12-04,17.35,17.36,17.159,17.2,157154,7.01132268484813,7.01536379302383,6.93413751869216,6.95070606221255,388888.377066482,0.0,1.0
2015-12-07,17.41,17.44,17.09,17.33,265436,7.03556933390236,7.04769265842947,6.9062538722798,7.00324046849672,656839.630267246,0.0,1.0
2015-12-08,17.36,17.477,17.17,17.37,251137,7.01536379302383,7.06264475867958,6.93858273768544,7.01940490119954,621455.771735655,0.0,1.0
2015-12-09,16.84,17.15,16.81,17.11,247839,6.93454162950973,7.06219649323586,6.92218793302011,7.04572489791636,601857.91404573,0.32,1.0
2015-12-10,16.83,17.045,16.81,16.87,201353,6.93042373067986,7.01895855552217,6.92218793302011,6.94689532599936,488970.245065747,0.0,1.0
2015-12-11,16.61,16.92,16.536,16.82,201500,6.83982995642261,6.96748482014874,6.80935750508153,6.92630583184998,489327.223238531,0.0,1.0
2015-12-14,16.14,16.75,16.07,16.65,307196,6.64628871141847,6.89748054004086,6.61746341960935,6.85630155174211,746001.814739375,0.0,1.0
2015-12-15,16.53,16.6,16.24,16.24,348857,6.8068867657836,6.83571205759273,6.68746769971722,6.68746769971722,847172.343014018,0.0,1.0
2015-12-16,16.84,16.9,16.57,16.68,152471,6.93454162950973,6.95924902248898,6.82335836110311,6.86865524823173,370264.074711673,0.0,1.0
2015-12-17,16.84,16.9399,16.8,16.9,107171,6.93454162950973,6.97567943882019,6.91807003419023,6.95924902248898,260256.515343408,0.0,1.0
2015-12-18,16.41,16.88,16.33,16.79,322479,6.7574719798251,6.95101322482923,6.7245287891861,6.91395213536036,783115.402594236,0.0,1.0
2015-12-21,16.74,16.779,16.5,16.5,300514,6.89336264121098,6.9094224466475,6.79453306929398,6.79453306929398,729775.092626819,0.0,1.0
2015-12-22,16.87,16.93,16.625,16.76,179165,6.94689532599936,6.97160271897861,6.84600680466742,6.90159843887073,435088.396781794,0.0,1.0
2015-12-23,16.88,17.23,16.78,16.97,197823,6.95101322482923,7.09513968387486,6.90983423653048,6.98807431429811,480397.912073033,0.0,1.0
2015-12-24,17.03,17.14,16.928,16.96,83947,7.01278170727736,7.05807859440599,6.97077913921264,6.98395641546824,203858.820889355,0.0,1.0
2015-12-28,16.77,16.982,16.7,16.92,122749,6.90571633770061,6.99301579289396,6.87689104589148,6.96748482014874,298086.487966782,0.0,1.0
2015-12-29,16.76,16.87,16.52,16.8,232809,6.90159843887073,6.94689532599936,6.80276886695373,6.91807003419023,565358.717195729,0.0,1.0
2015-12-30,16.85,16.8852,16.7,16.77,127413,6.93865952833961,6.95315453222077,6.87689104589148,6.90571633770061,309412.652578119,0.0,1.0
2015-12-31,16.63,16.92,16.63,16.8,98510,6.84806575408236,6.96748482014874,6.84806575408236,6.91807003419023,239223.944224455,0.0,1.0
2016-01-04,16.82,16.89,16.52,16.52,96716,6.92630583184998,6.95513112365911,6.80276886695373,6.80276886695373,234867.353462719,0.0,1.0
2016-01-05,16.75,16.88,16.62,16.87,127237,6.89748054004086,6.95101322482923,6.84394785525248,6.94689532599936,308985.250139955,0.0,1.0
2016-01-06,16.92,17.0,16.68,16.72,114449,6.96748482014874,7.00042801078774,6.86865524823173,6.88512684355123,277930.577530653,0.0,1.0
2016-01-07,16.61,16.905,16.6,16.85,101272,6.83982995642261,6.96130797190392,6.83571205759273,6.93865952833961,245931.248396092,0.0,1.0
2016-01-08,16.5,16.83,16.5,16.66,83184,6.79453306929398,6.93042373067986,6.79453306929398,6.86041945057198,202005.934182998,0.0,1.0
2016-01-11,16.3,16.62,16.25,16.55,116732,6.71217509269648,6.84394785525248,6.6915855985471,6.81512256344335,283474.667112061,0.0,1.0
2016-01-12,16.26,16.325,16.02,16.32,253464,6.69570349737698,6.72246983977116,6.59687392545997,6.72041089035623,615517.793106358,0.0,1.0
2016-01-13,16.22,16.57,16.21,16.24,153184,6.67923190205747,6.82335836110311,6.6751140032276,6.68746769971722,371995.540270825,0.0,1.0
2016-01-14,16.03,16.27,16.03,16.19,259023,6.60099182428985,6.69982139620685,6.60099182428985,6.66687820556785,629017.396252676,0.0,1.0
2016-01-15,16.06,16.21,15.688,16.01,298928,6.61334552077947,6.6751140032276,6.46015968430812,6.5927560266301,725923.613837458,0.0,1.0
2016-01-19,15.77,16.257,15.68,16.24,180715,6.49392645471309,6.69446812772801,6.45686536524422,6.68746769971722,438852.452345168,0.0,1.0
2016-01-20,15.43,15.69,14.8,15.6,507566,6.35391789449734,6.46098326407409,6.09449026821521,6.42392217460522,1232584.92005106,0.0,1.0
2016-01-21,15.62,15.81,15.4,15.4,143918,6.43215797226497,6.51039805003259,6.34156419800771,6.34156419800771,349493.773270685,0.0,1.0
2016-01-22,15.9,15.9599,15.62,15.72,127905,6.54745913950147,6.57212535349242,6.43215797226497,6.47333696056372,310607.436666622,0.0,1.0
2016-01-25,15.6,15.85,15.55,15.79,154649,6.42392217460522,6.52686964535209,6.40333268045584,6.50216225237284,375553.179883949,0.0,1.0
2016-01-26,15.85,15.86,15.58,15.58,138146,6.52686964535209,6.53098754418197,6.41568637694547,6.41568637694547,335476.916037272,0.0,1.0
2016-01-27,15.91,16.08,15.7401,15.84,136401,6.55157703833135,6.62158131843922,6.48161393721177,6.52275174652222,331239.317999796,0.0,1.0
2016-01-28,15.59,16.01,15.55,16.01,125291,6.41980427577534,6.5927560266301,6.40333268045584,6.5927560266301,304259.539090714,0.0,1.0
2016-01-29,15.54,15.82,15.495,15.68,215578,6.39921478162597,6.51451594886247,6.38068423689153,6.45686536524422,523514.561445737,0.0,1.0
2016-02-01,15.75,15.8,15.3,15.41,108303,6.48569065705334,6.50628015120272,6.30038520970896,6.34568209683759,263005.490116142,0.0,1.0
2016-02-02,15.48,15.6625,15.401,15.58,144501,6.37450738864672,6.44965904229194,6.3419759878907,6.41568637694547,350909.543847102,0.0,1.0
2016-02-03,15.6,15.7321,15.25,15.54,103098,6.42392217460522,6.47831961814787,6.27979571555959,6.39921478162597,250365.54869204,0.0,1.0
2016-02-04,15.58,15.73,15.2501,15.58,73371,6.41568637694547,6.47745485939359,6.27983689454789,6.41568637694547,178175.819832428,0.0,1.0
2016-02-05,15.39,15.68,15.3,15.59,125706,6.33744629917784,6.45686536524422,6.30038520970896,6.41980427577534,305267.33461252,0.0,1.0
2016-02-08,15.39,15.77,15.16,15.25,158565,6.33744629917784,6.49392645471309,6.24273462609071,6.27979571555959,385062.884133091,0.0,1.0
2016-02-09,15.23,15.74,15.09,15.32,164508,6.27155991789984,6.48157275822347,6.21390933428158,6.30862100736871,399495.001689947,0.0,1.0
2016-02-10,15.43,15.77,15.13,15.23,182743,6.35391789449734,6.49392645471309,6.23038092960109,6.27155991789984,443777.294075826,0.0,1.0
2016-02-11,15.51,15.55,15.24,15.31,157166,6.38686108513634,6.40333268045584,6.27567781672971,6.30450310853884,381665.520434278,0.0,1.0
2016-02-12,15.61,15.6782,15.39,15.59,148713,6.42804007343509,6.45612414345484,6.33744629917784,6.41980427577534,361138.061287701,0.0,1.0
2016-02-16,15.91,15.92,15.61,15.64,94825,6.55157703833135,6.55569493716122,6.42804007343509,6.44039376992472,230275.205675403,0.0,1.0
2016-02-17,16.04,16.17,15.883,16.0,152860,6.60510972311972,6.6586424079081,6.54045871149068,6.58863812780022,371208.731236933,0.0,1.0
2016-02-18,16.08,16.17,15.95,16.14,122413,6.62158131843922,6.6586424079081,6.56804863365085,6.64628871141847,297270.53785756,0.0,1.0
2016-02-19,16.14,16.21,15.95,15.97,93887,6.64628871141847,6.6751140032276,6.56804863365085,6.5762844313106,227997.344953827,0.0,1.0
2016-02-22,16.17,16.22,16.0,16.2,149378,6.6586424079081,6.67923190205747,6.58863812780022,6.67099610439772,362752.962545535,0.0,1.0
2016-02-23,16.1,16.45,15.91,16.04,162926,6.62981711609897,6.7739435751446,6.55157703833135,6.60510972311972,395653.236592363,0.0,1.0
2016-02-24,16.06,16.09,15.82,15.95,57178,6.61334552077947,6.6256992172691,6.51451594886247,6.56804863365085,138852.367098426,0.0,1.0
2016-02-25,16.34,16.3463,15.99,15.99,425734,6.72864668801598,6.7312409642788,6.58452022897035,6.58452022897035,1033862.2136885,0.0,1.0
2016-02-26,16.52,16.77,16.4142,16.48,123748,6.80276886695373,6.90571633770061,6.75920149733365,6.78629727163423,300512.482487949,0.0,1.0
2016-02-29,16.67,16.78,16.35,16.58,152684,6.86453734940186,6.90983423653048,6.73276458684585,6.82747625993298,370781.328798769,0.0,1.0
2016-03-01,16.61,16.81,16.45,16.81,117504,6.83982995642261,6.92218793302011,6.7739435751446,6.92218793302011,285349.409624915,0.0,1.0
2016-03-02,16.91,16.96,16.5,16.56,172162,6.96336692131886,6.98395641546824,6.79453306929398,6.81924046227323,418082.150904179,0.0,1.0
2016-03-03,16.7,16.85,16.606,16.74,247300,7.00866380844749,7.07161587858324,6.96921384449575,7.02545102715035,589257.826152576,0.32,1.0
2016-03-04,16.73,16.95,16.7,16.87,143964,7.02125422247464,7.11358392534041,7.00866380844749,7.08000948793468,343032.404707761,0.0,1.0
2016-03-07,16.85,16.93,16.7,16.7,95611,7.07161587858324,7.10519031598898,7.00866380844749,7.00866380844749,227818.560518698,0.0,1.0
2016-03-08,16.86,17.14,16.6,16.75,192334,7.07581268325896,7.19332321417904,6.96669576169032,7.02964783182607,458286.755904689,0.0,1.0
2016-03-09,16.77,16.96,16.7,16.82,179326,7.03804144117751,7.11778073001613,7.00866380844749,7.05902546455609,427291.74659376,0.0,1.0
2016-03-10,16.87,16.89,16.74,16.75,87194,7.08000948793468,7.08840309728611,7.02545102715035,7.02964783182607,207762.826096028,0.0,1.0
2016-03-11,17.02,17.12,16.88,16.88,171149,7.14296155807043,7.1849296048276,7.08420629261039,7.08420629261039,407807.875811513,0.0,1.0
2016-03-14,17.05,17.1199,16.96,17.04,111004,7.15555197209758,7.18488763678085,7.11778073001613,7.15135516742187,264496.464756331,0.0,1.0
2016-03-15,17.15,17.23,16.98,16.98,180851,7.19752001885475,7.23109445626049,7.12617433936756,7.12617433936756,430925.463475615,0.0,1.0
2016-03-16,17.25,17.28,17.1,17.2,205194,7.23948806561192,7.25207847963908,7.17653599547617,7.21850404223334,488929.115970691,0.0,1.0
2016-03-17,17.32,17.38,17.2077,17.23,219020,7.26886569834194,7.29404652639625,7.22173558183364,7.23109445626049,521873.227189394,0.0,1.0
2016-03-18,17.24,17.38,17.17,17.36,149662,7.23529126093621,7.29404652639625,7.20591362820619,7.28565291704481,356609.400637472,0.0,1.0
2016-03-21,17.25,17.33,17.19,17.24,69576,7.23948806561192,7.27306250301766,7.21430723755762,7.23529126093621,165783.26935864,0.0,1.0
2016-03-22,17.26,17.27,17.14,17.2,83334,7.24368487028764,7.24788167496336,7.19332321417904,7.21850404223334,198565.352545891,0.0,1.0
2016-03-23,17.06,17.3,17.05,17.3,77063,7.1597487767733,7.26047208899051,7.15555197209758,7.26047208899051,183623.03217467,0.0,1.0
2016-03-24,17.21,17.23,16.92,17.16,94794,7.22270084690906,7.23109445626049,7.10099351131326,7.20171682353047,225871.841376091,0.0,1.0
2016-03-28,17.16,17.28,17.0598,17.2,126661,7.20171682353047,7.25207847963908,7.15966484067979,7.21850404223334,301803.418998429,0.0,1.0
2016-03-29,17.38,17.4,17.13,17.22,169669,7.29404652639625,7.30244013574768,7.18912640950332,7.22689765158477,404281.383362238,0.0,1.0
2016-03-30,17.25,17.46,17.25,17.46,150249,7.23948806561192,7.32762096380198,7.23948806561192,7.32762096380198,358008.08379134,0.0,1.0
2016-03-31,17.31,17.34,17.2,17.2,162185,7.26466889366623,7.27725930769338,7.21850404223334,7.21850404223334,386448.768841712,0.0,1.0
2016-04-01,17.4,17.409,17.28,17.31,70786,7.30244013574768,7.30621725995583,7.25207847963908,7.26466889366623,168666.415212439,0.0,1.0
2016-04-04,17.27,17.4,17.23,17.4,56638,7.24788167496336,7.30244013574768,7.23109445626049,7.30244013574768,134955.053609501,0.0,1.0
2016-04-05,17.19,17.32,17.16,17.24,58471,7.21430723755762,7.26886569834194,7.20171682353047,7.23529126093621,139322.662163232,0.0,1.0
2016-04-06,17.33,17.38,17.16,17.26,65496,7.27306250301766,7.29404652639625,7.20171682353047,7.24368487028764,156061.587471448,0.0,1.0
2016-04-07,17.21,17.35,17.14,17.35,90111,7.22270084690906,7.2814561123691,7.19332321417904,7.2814561123691,214713.352092336,0.0,1.0
2016-04-08,17.14,17.33,17.09,17.22,74506,7.19332321417904,7.27306250301766,7.17233919080045,7.22689765158477,177530.301638996,0.0,1.0
2016-04-11,17.25,17.4,17.15,17.15,83700,7.23948806561192,7.30244013574768,7.19752001885475,7.19752001885475,199437.444597536,0.0,1.0
2016-04-12,17.37,17.4,17.2,17.35,65858,7.28984972172053,7.30244013574768,7.21850404223334,7.2814561123691,156924.14846242,0.0,1.0
2016-04-13,17.41,17.47,17.35,17.47,93667,7.3066369404234,7.3318177684777,7.2814561123691,7.3318177684777,223186.465031271,0.0,1.0
2016-04-14,17.32,17.44,17.32,17.44,76466,7.26886569834194,7.31922735445055,7.26886569834194,7.31922735445055,182200.521369118,0.0,1.0
2016-04-15,17.4,17.49,17.25,17.28,89342,7.30244013574768,7.34021137782913,7.23948806561192,7.25207847963908,212881.005677814,0.0,1.0
2016-04-18,17.3,17.44,17.3,17.4,44142,7.26047208899051,7.31922735445055,7.26047208899051,7.30244013574768,105180.020064808,0.0,1.0
2016-04-19,17.42,17.54,17.29,17.33,107336,7.31083374509912,7.36119540120772,7.25627528431479,7.27306250301766,255756.482118532,0.0,1.0
2016-04-20,17.42,17.49,17.3,17.49,93801,7.31083374509912,7.34021137782913,7.26047208899051,7.34021137782913,223505.75556384,0.0,1.0
2016-04-21,17.28,17.39,17.26,17.35,86882,7.25207847963908,7.29824333107196,7.24368487028764,7.2814561123691,207019.403363478,0.0,1.0
2016-04-22,17.34,17.41,17.27,17.28,43605,7.27725930769338,7.3066369404234,7.24788167496336,7.25207847963908,103900.475169361,0.0,1.0
2016-04-25,17.48,17.52,17.25,17.4,164034,7.33601457315342,7.35280179185628,7.23948806561192,7.30244013574768,390854.501638138,0.0,1.0
2016-04-26,17.49,17.54,17.42,17.42,59778,7.34021137782913,7.36119540120772,7.31083374509912,7.31083374509912,142436.936238369,0.0,1.0
2016-04-27,17.41,17.5,17.3601,17.42,69607,7.3066369404234,7.34440818250485,7.28569488509157,7.31083374509912,165857.135078861,0.0,1.0
2016-04-28,17.48,17.57,17.36,17.57,165498,7.33601457315342,7.37378581523487,7.28565291704481,7.37378581523487,394342.869844719,0.0,1.0
2016-04-29,17.55,17.56,17.3501,17.41,150479,7.36539220588344,7.36958901055915,7.28149808041585,7.3066369404234,358556.119780079,0.0,1.0
2016-05-02,17.47,17.57,17.41,17.5,61762,7.3318177684777,7.37378581523487,7.3066369404234,7.34440818250485,147164.342332533,0.0,1.0
2016-05-03,17.38,17.5,17.2201,17.5,48482,7.29404652639625,7.34440818250485,7.22693961963153,7.34440818250485,115521.220895791,0.0,1.0
2016-05-04,17.35,17.38,17.28,17.38,75779,7.2814561123691,7.29404652639625,7.25207847963908,7.29404652639625,180563.561698407,0.0,1.0
2016-05-05,17.26,17.39,17.25,17.39,65414,7.24368487028764,7.29824333107196,7.23948806561192,7.29824333107196,155866.200727637,0.0,1.0
2016-05-06,17.13,17.2694,16.7,17.15,214885,7.18912640950332,7.24762986668282,7.00866380844749,7.19752001885475,512020.493217939,0.0,1.0
2016-05-09,17.05,17.25,16.9,17.22,164463,7.15555197209758,7.23948806561192,7.09259990196183,7.22689765158477,391876.707895395,0.0,1.0
2016-05-10,17.25,17.25,16.86,17.16,164951,7.23948806561192,7.23948806561192,7.07581268325896,7.20171682353047,393039.497297589,0.0,1.0
2016-05-11,17.12,17.38,17.07,17.07,91601,7.1849296048276,7.29404652639625,7.16394558144902,7.16394558144902,218263.672193296,0.0,1.0
2016-05-12,17.08,17.2599,17.01,17.09,77894,7.16814238612473,7.24364290224088,7.13876475339472,7.17233919080045,185603.110029635,0.0,1.0
2016-05-13,17.2,17.26,17.05,17.13,140072,7.21850404223334,7.24368487028764,7.15555197209758,7.18912640950332,333758.682672235,0.0,1.0
2016-05-16,17.22,17.3,17.1,17.21,98042,7.22689765158477,7.26047208899051,7.17653599547617,7.22270084690906,233611.06264315,0.0,1.0
2016-05-17,17.11,17.28,17.07,17.28,82184,7.18073280015189,7.25207847963908,7.16394558144902,7.25207847963908,195825.172602197,0.0,1.0
2016-05-18,17.03,17.23,17.0,17.17,115336,7.14715836274615,7.23109445626049,7.134567948719,7.20591362820619,274818.603465966,0.0,1.0
2016-05-19,16.84,17.23,16.71,17.09,188271,7.06741907390753,7.23109445626049,7.0128606131232,7.17233919080045,448605.58102536,0.0,1.0
2016-05-20,16.84,17.005,16.775,16.88,64770,7.06741907390753,7.13666635105686,7.04013984351536,7.08420629261039,154331.699959168,0.0,1.0
2016-05-23,17.13,17.15,16.92,16.96,60011,7.18912640950332,7.19752001885475,7.10099351131326,7.11778073001613,142992.120522613,0.0,1.0
2016-05-24,17.17,17.245,17.09,17.22,83854,7.20591362820619,7.23738966327407,7.17233919080045,7.22689765158477,199804.390433474,0.0,1.0
2016-05-25,17.22,17.29,17.1,17.25,68044,7.22689765158477,7.25627528431479,7.17653599547617,7.23948806561192,162132.873120606,0.0,1.0
2016-05-26,17.24,17.26,17.15,17.26,59762,7.23529126093621,7.24368487028764,7.19752001885475,7.24368487028764,142398.811995674,0.0,1.0
2016-05-27,17.4,17.4,17.25,17.3,99636,7.30244013574768,7.30244013574768,7.23948806561192,7.26047208899051,237409.190321626,0.0,1.0
2016-05-31,17.35,17.47,17.29,17.47,123199,7.2814561123691,7.3318177684777,7.25627528431479,7.3318177684777,293554.285985326,0.0,1.0
2016-06-01,17.59,17.61,17.31,17.42,152184,7.3821794245863,7.39057303393774,7.26466889366623,7.31083374509912,362618.734392251,0.0,1.0
2016-06-02,17.27,17.29,17.1,17.19,109285,7.3821794245863,7.39072856115212,7.30951176377683,7.34798287832302,255663.245425082,0.32,1.0
2016-06-03,17.31,17.35,17.23,17.3,80144,7.39927769771795,7.41637597084959,7.36508115145466,7.39500312943504,187490.27900762,0.0,1.0
2016-06-06,17.27,17.4395,17.25,17.37,82792,7.3821794245863,7.45463335698164,7.37363028802048,7.42492510741541,193685.056643029,0.0,1.0
2016-06-07,17.27,17.34,17.2,17.29,87812,7.3821794245863,7.41210140256668,7.35225744660593,7.39072856115212,205428.932673901,0.0,1.0
2016-06-08,17.22,17.34,17.17,17.25,176467,7.36080658317175,7.41210140256668,7.3394337417572,7.37363028802048,412829.994330676,0.0,1.0
2016-06-09,17.21,17.34,17.1,17.21,239062,7.35653201488884,7.41210140256668,7.30951176377683,7.35653201488884,559265.834998499,0.0,1.0
2016-06-10,17.24,17.33,17.13,17.13,88557,7.36935571973757,7.40782683428377,7.32233546862556,7.32233546862556,207171.798738244,0.0,1.0
2016-06-13,17.22,17.31,17.19,17.21,253703,7.36080658317175,7.39927769771795,7.34798287832302,7.35653201488884,593517.24714352,0.0,1.0
2016-06-14,17.16,17.27,17.05,17.17,88274,7.33515917347429,7.3821794245863,7.28813892236228,7.3394337417572,206509.743575547,0.0,1.0
2016-06-15,17.23,17.35,17.13,17.13,98072,7.36508115145466,7.41637597084959,7.32233546862556,7.32233546862556,229431.356593573,0.0,1.0
2016-06-16,17.23,17.24,17.08,17.18,71489,7.36508115145466,7.36935571973757,7.30096262721101,7.34370831004011,167242.620233277,0.0,1.0
2016-06-17,17.27,17.29,17.15,17.2,125312,7.3821794245863,7.39072856115212,7.33088460519138,7.35225744660593,293157.090275042,0.0,1.0
2016-06-20,17.45,17.51,17.3293,17.35,220571,7.45912165367869,7.48476906337616,7.40752761450396,7.41637597084959,516007.665339761,0.0,1.0
2016-06-21,17.39,17.49,17.37,17.49,137359,7.43347424398123,7.47621992681033,7.42492510741541,7.47621992681033,321340.0533316,0.0,1.0
2016-06-22,17.45,17.55,17.4,17.4,91305,7.45912165367869,7.5018673365078,7.43774881226414,7.43774881226414,213600.518127256,0.0,1.0
2016-06-23,17.55,17.57,17.48,17.56,84676,7.5018673365078,7.51041647307362,7.47194535852742,7.50614190479071,198092.51928091,0.0,1.0
2016-06-24,17.71,17.71,17.3,17.41,163001,7.57026042903436,7.57026042903436,7.39500312943504,7.44202338054705,381327.397790491,0.0,1.0
2016-06-27,17.67,17.8,17.51,17.63,247876,7.55316215590272,7.60873154358056,7.48476906337616,7.53606388277108,579885.461161071,0.0,1.0
2016-06-28,17.97,17.99,17.68,17.76,277456,7.68139920439003,7.68994834095585,7.55743672418563,7.59163327044892,649085.431876851,0.0,1.0
2016-06-29,18.08,18.11,17.92,18.04,215193,7.72841945550205,7.74124316035078,7.66002636297548,7.71132118237041,503426.27783099,0.0,1.0
2016-06-30,18.07,18.157,18.0,18.14,212288,7.72414488721914,7.76133363128046,7.69422290923877,7.75406686519951,496630.269888821,0.0,1.0
2016-07-01,18.18,18.18,18.0223,18.13,194268,7.77116513833115,7.77116513833115,7.70375519650966,7.7497922969166,454473.965889554,0.0,1.0
2016-07-05,18.24,18.24,18.07,18.18,120914,7.79681254802862,7.79681254802862,7.72414488721914,7.77116513833115,282868.331951579,0.0,1.0
2016-07-06,18.25,18.26,18.13,18.16,95388,7.80108711631153,7.80536168459444,7.7497922969166,7.76261600176533,223152.359926868,0.0,1.0
2016-07-07,18.3,18.31,18.22,18.3,91996,7.82245995772608,7.82673452600899,7.78826341146279,7.82245995772608,215217.055644653,0.0,1.0
2016-07-08,18.44,18.56,18.29,18.37,90527,7.88230391368683,7.93359873308175,7.81818538944317,7.85238193570645,211780.451284224,0.0,1.0
2016-07-11,18.45,18.51,18.38,18.47,97295,7.88657848196973,7.9122258916672,7.85665650398936,7.89512761853555,227613.629168078,0.0,1.0
2016-07-12,18.43,18.5,18.3954,18.49,118585,7.87802934540391,7.90795132338429,7.86323933914504,7.90367675510138,277419.828510165,0.0,1.0
2016-07-13,18.34,18.48,18.3,18.38,123141,7.83955823085772,7.89940218681847,7.82245995772608,7.85665650398936,288078.214804319,0.0,1.0
2016-07-14,18.43,18.45,18.31,18.37,79723,7.87802934540391,7.88657848196973,7.82673452600899,7.85238193570645,186505.384224952,0.0,1.0
2016-07-15,18.5,18.5,18.34,18.49,92496,7.90795132338429,7.90795132338429,7.83955823085772,7.90367675510138,216386.764412668,0.0,1.0
2016-07-18,18.42,18.54,18.39,18.46,60181,7.873754777121,7.92504959651593,7.86093107227227,7.89085305025265,140788.486735846,0.0,1.0
2016-07-19,18.545,18.57,18.3501,18.37,184345,7.92718688065738,7.93787330136466,7.84387554482346,7.85238193570645,431259.925679524,0.0,1.0
2016-07-20,18.61,18.61,18.4,18.57,106142,7.9549715744963,7.9549715744963,7.86520564055518,7.93787330136466,248310.456109339,0.0,1.0
2016-07-21,18.54,18.668,18.49,18.66,161562,7.92504959651593,7.97976407053718,7.90367675510138,7.97634441591085,377960.975956143,0.0,1.0
2016-07-22,18.63,18.67,18.51,18.56,33331,7.96352071106212,7.98061898419376,7.9122258916672,7.93359873308175,77975.1258934292,0.0,1.0
2016-07-25,18.66,18.69,18.54,18.68,55865,7.97634441591085,7.98916812075959,7.92504959651593,7.98489355247667,130691.560650338,0.0,1.0
2016-07-26,18.75,18.77,18.56,18.66,74734,8.01481553045705,8.02336466702287,7.93359873308175,7.97634441591085,174834.030137696,0.0,1.0
2016-07-27,18.74,18.8,18.6,18.8,70145,8.01054096217414,8.0361883718716,7.95069700621339,8.0361883718716,164098.443064852,0.0,1.0
2016-07-28,18.83,18.85,18.6901,18.75,82642,8.04901207672033,8.05756121328615,7.98921086644241,8.01481553045705,193334.144012624,0.0,1.0
2016-07-29,19.04,19.04,18.73,18.79,144815,8.13877801066145,8.13877801066145,8.00626639389123,8.03191380358869,338782.750480242,0.0,1.0
2016-08-01,19.0,19.11,18.9195,19.0,118066,8.12167973752981,8.16869998864182,8.08726946285238,8.12167973752981,276205.670808965,0.0,1.0
2016-08-02,18.78,19.02,18.77,18.95,77801,8.02763923530578,8.13022887409563,8.02336466702287,8.10030689611526,182009.023720701,0.0,1.0
2016-08-03,18.8,18.919,18.7,18.83,85993,8.0361883718716,8.08705573443823,7.99344268904249,8.04901207672033,201173.532175862,0.0,1.0
2016-08-04,18.99,19.07,18.7744,19.07,90261,8.1174051692469,8.15160171551018,8.02524547706735,8.15160171551018,211158.16621964,0.0,1.0
2016-08-05,18.66,18.97,18.521,18.96,108383,7.97634441591085,8.10885603268108,7.9169279167784,8.10458146439817,253553.090807583,0.0,1.0
2016-08-08,18.75,18.819,18.65,18.73,85027,8.01481553045705,8.04431005160913,7.97206984762794,8.00626639389123,198913.654836057,0.0,1.0
2016-08-09,18.76,18.8,18.54,18.73,106195,8.01909009873996,8.0361883718716,7.92504959651593,8.00626639389123,248434.445238748,0.0,1.0
2016-08-10,18.76,18.8,18.48,18.69,185432,8.01909009873996,8.0361883718716,7.89940218681847,7.98916812075959,433802.872541189,0.0,1.0
2016-08-11,18.57,18.79,18.52,18.79,83148,7.93787330136466,8.03191380358869,7.91650045995011,8.03191380358869,194517.889285856,0.0,1.0
2016-08-12,18.54,18.64,18.4401,18.52,79199,7.92504959651593,7.96779527934503,7.88234665936965,7.91650045995011,185279.529436072,0.0,1.0
2016-08-15,18.72,18.77,18.49,18.5,95824,8.00199182560832,8.02336466702287,7.90367675510138,7.90795132338429,224172.345972577,0.0,1.0
2016-08-16,18.75,18.76,18.35,18.37,538084,8.01481553045705,8.01909009873996,7.84383279914063,7.85238193570645,1258803.14545738,0.0,1.0
2016-08-17,18.81,18.84,18.67,18.81,124213,8.04046294015451,8.05328664500324,7.98061898419376,8.04046294015451,290586.070402944,0.0,1.0
2016-08-18,18.89,18.92,18.73,18.87,108849,8.07465948641779,8.08748319126653,8.00626639389123,8.06611034985197,254643.259379373,0.0,1.0
2016-08-19,18.98,19.01,18.85,18.9,96795,8.11313060096399,8.12595430581272,8.05756121328615,8.0789340547007,226443.920400062,0.0,1.0
2016-08-22,19.03,19.1,18.93,19.02,118739,8.13450344237854,8.16442542035891,8.09175775954943,8.13022887409563,277780.098810714,0.0,1.0
2016-08-23,19.04,19.11,18.9329,19.08,132386,8.13877801066145,8.16869998864182,8.09299738435148,8.15587628379309,309706.12992492,0.0,1.0
2016-08-24,19.08,19.17,18.93,19.17,112196,8.15587628379309,8.19434739833929,8.09175775954943,8.19434739833929,262473.289872467,0.0,1.0
2016-08-25,18.96,19.04,18.93,18.94,198813,8.10458146439817,8.13877801066145,8.09175775954943,8.09603232783235,465106.618590812,0.0,1.0
2016-08-26,19.06,19.17,18.86,18.9,148031,8.14732714722727,8.19434739833929,8.06183578156906,8.0789340547007,346306.317276116,0.0,1.0
2016-08-29,19.33,19.35,19.02,19.13,165245,8.26274049086585,8.27128962743167,8.13022887409563,8.17724912520764,386577.050741343,0.0,1.0
2016-08-30,19.75,19.76,19.33,19.4,362659,8.44227235874809,8.446546927031,8.26274049086585,8.29266246884622,848410.824199248,0.0,1.0
2016-08-31,19.12,19.59,18.97,19.54,324492,8.30976074197787,8.51402787318757,8.24456910435775,8.4922973273142,746626.435182208,0.32,1.0
2016-09-01,18.79,19.06,18.69,19.02,190370,8.1663391392136,8.28368408692982,8.12287804746686,8.26629965023112,438023.971209266,0.0,1.0
2016-09-02,18.73,18.86,18.68,18.86,132453,8.14026248416556,8.19676190343633,8.11853193829218,8.19676190343633,304762.247510537,0.0,1.0
2016-09-06,18.72,18.7435,18.63,18.67,148187,8.13591637499088,8.14612973155137,8.09680139241881,8.11418582911751,340964.74350784,0.0,1.0
2016-09-07,18.75,18.79,18.6382,18.75,166345,8.14895470251491,8.1663391392136,8.10036520194205,8.14895470251491,382744.641964623,0.0,1.0
2016-09-08,18.61,18.76,18.5803,18.66,161749,8.08810917406946,8.15330081168958,8.07520122982068,8.10983971994284,372169.666014222,0.0,1.0
2016-09-09,18.49,18.64,18.48,18.63,124682,8.03595586397337,8.10114750159349,8.03160975479869,8.09680139241881,286881.886738003,0.0,1.0
2016-09-12,18.47,18.495,18.35,18.4,109516,8.02726364562402,8.03812891856071,7.97511033552792,7.99684088140129,251986.306828565,0.0,1.0
2016-09-13,18.39,18.51,18.33,18.5,220163,7.99249477222662,8.04464808232272,7.96641811717857,8.04030197314804,506574.941289833,0.0,1.0
2016-09-14,18.48,18.53,18.35,18.5,115942,8.03160975479869,8.05334030067207,7.97511033552792,8.04030197314804,266771.945526841,0.0,1.0
2016-09-15,18.64,18.69,18.43,18.53,90053,8.10114750159349,8.12287804746686,8.00987920892532,8.05334030067207,207203.72264174,0.0,1.0
2016-09-16,18.6,18.69,18.46,18.54,209267,8.08376306489479,8.12287804746686,8.02291753644934,8.05768640984674,481504.241125437,0.0,1.0
2016-09-19,18.6,18.85,18.55,18.6,122244,8.08376306489479,8.19241579426165,8.06203251902141,8.08376306489479,281272.271558047,0.0,1.0
2016-09-20,18.7,18.93,18.5,18.5,158970,8.12722415664153,8.22718466765905,8.04030197314804,8.04030197314804,365775.440999827,0.0,1.0
2016-09-21,18.76,18.92,18.625,18.79,89532,8.15330081168958,8.22283855848438,8.09462833783147,8.1663391392136,206004.949258328,0.0,1.0
2016-09-22,18.74,18.83,18.7,18.74,62309,8.14460859334023,8.1837235759123,8.12722415664153,8.14460859334023,143367.314293629,0.0,1.0
2016-09-23,18.76,18.79,18.655,18.79,104296,8.15330081168958,8.1663391392136,8.1076666653555,8.1663391392136,239975.563908397,0.0,1.0
2016-09-26,18.69,18.81,18.68,18.79,135503,8.12287804746686,8.17503135756295,8.11853193829218,8.1663391392136,311780.018756995,0.0,1.0
2016-09-27,18.71,18.76,18.62,18.66,155657,8.13157026581621,8.15330081168958,8.09245528324414,8.10983971994284,358152.530790149,0.0,1.0
2016-09-28,18.79,18.815,18.67,18.7,180495,8.1663391392136,8.17720441215029,8.11418582911751,8.12722415664153,415302.498730979,0.0,1.0
2016-09-29,18.46,18.92,18.46,18.92,218466,8.02291753644934,8.22283855848438,8.02291753644934,8.22283855848438,502670.299386476,0.0,1.0
2016-09-30,18.57,18.7,18.5,18.5,180077,8.07072473737076,8.12722415664153,8.04030197314804,8.04030197314804,414340.718933923,0.0,1.0
2016-10-03,18.58,18.62,18.5,18.51,128948,8.07507084654544,8.09245528324414,8.04030197314804,8.04464808232272,296697.562848623,0.0,1.0
2016-10-04,18.68,18.72,18.575,18.66,75467,8.11853193829218,8.13591637499088,8.0728977919581,8.10983971994284,173642.669723432,0.0,1.0
2016-10-05,18.6,18.7501,18.56,18.63,75872,8.08376306489479,8.14899816360665,8.06637862819609,8.09680139241881,174574.537708617,0.0,1.0
2016-10-06,18.45,18.6637,18.38,18.62,167900,8.01857142727467,8.11144778033746,7.98814866305195,8.09245528324414,386322.554846014,0.0,1.0
2016-10-07,18.56,18.63,18.28,18.3,88669,8.06637862819609,8.09680139241881,7.9446875713052,7.95337978965455,204019.265131872,0.0,1.0
2016-10-10,18.7,18.7,18.555,18.64,66113,8.12722415664153,8.12722415664153,8.06420557360875,8.10114750159349,152119.970628556,0.0,1.0
2016-10-11,18.49,18.65,18.47,18.61,161891,8.03595586397337,8.10549361076816,8.02726364562402,8.08810917406946,372496.395036188,0.0,1.0
2016-10-12,18.4,18.57,18.36,18.57,62473,7.99684088140129,8.07072473737076,7.9794564447026,8.07072473737076,143744.663304914,0.0,1.0
2016-10-13,18.4,18.43,18.2,18.28,91129,7.99684088140129,8.00987920892532,7.9099186979078,7.9446875713052,209679.500301146,0.0,1.0
2016-10-14,18.56,18.57,18.35,18.48,124581,8.06637862819609,8.07072473737076,7.97511033552792,8.03160975479869,286649.494968858,0.0,1.0
2016-10-17,18.45,18.62,18.42,18.59,138489,8.01857142727467,8.09245528324414,8.00553309975064,8.07941695572011,318650.531852708,0.0,1.0
2016-10-18,18.35,18.52,18.3299,18.42,197210,7.97511033552792,8.04899419149739,7.96637465608683,8.00553309975064,453762.186070176,0.0,1.0
2016-10-19,18.36,18.45,18.29,18.45,113549,7.9794564447026,8.01857142727467,7.94903368047987,8.01857142727467,261265.871234128,0.0,1.0
2016-10-20,18.35,18.42,18.3,18.42,74348,7.97511033552792,8.00553309975064,7.95337978965455,8.00553309975064,171067.952993993,0.0,1.0
2016-10-21,18.34,18.43,18.26,18.43,126875,7.97076422635325,8.00987920892532,7.93599535295585,8.00987920892532,291927.779309637,0.0,1.0
2016-10-24,18.28,18.37,18.26,18.37,150859,7.9446875713052,7.98380255387727,7.93599535295585,7.98380255387727,347112.771301458,0.0,1.0
2016-10-25,18.44,18.45,18.16,18.2,163262,8.01422531809999,8.01857142727467,7.8925342612091,7.9099186979078,375650.940734187,0.0,1.0
2016-10-26,18.26,18.4,18.21,18.34,135556,7.93599535295585,7.99684088140129,7.91426480708248,7.97076422635325,311901.966913081,0.0,1.0
2016-10-27,18.09,18.44,18.0,18.27,149762,7.86211149698638,8.01422531809999,7.82299651441431,7.94034146213053,344588.674561339,0.0,1.0
2016-10-28,17.97,18.0,17.9,18.0,184575,7.80995818689029,7.82299651441431,7.77953542266756,7.82299651441431,424690.205840995,0.0,1.0
2016-10-31,17.7,17.96,17.67,17.94,201217,7.69261323917407,7.80561207771561,7.67957491165005,7.79691985936626,462981.926851998,0.0,1.0
2016-11-01,17.61,17.72,17.55,17.61,112702,7.653498256602,7.70130545752342,7.62742160155395,7.653498256602,259317.001645357,0.0,1.0
2016-11-02,17.55,17.78,17.41,17.65,112256,7.62742160155395,7.72738211257147,7.56657607310851,7.6708826933007,258290.796407351,0.0,1.0
2016-11-03,17.56,17.58,17.34,17.51,169635,7.63176771072863,7.64045992907798,7.53615330888579,7.61003716485525,390314.631276376,0.0,1.0
2016-11-04,17.68,17.88,17.54,17.62,150573,7.68392102082472,7.77084320431821,7.62307549237928,7.65784436577668,346454.711440315,0.0,1.0
2016-11-07,17.79,17.9,17.71,17.71,93118,7.73172822174614,7.77953542266756,7.69695934834875,7.69695934834875,214256.007517279,0.0,1.0
2016-11-08,17.91,17.94,17.72,17.72,126742,7.78388153184224,7.79691985936626,7.70130545752342,7.70130545752342,291621.758465119,0.0,1.0
2016-11-09,18.13,18.244,17.78,17.86,296429,7.87949593368508,7.92904157827637,7.72738211257147,7.76215098596887,682056.036988976,0.0,1.0
2016-11-10,18.43,18.47,18.22,18.26,167230,8.00987920892532,8.02726364562402,7.91861091625715,7.93599535295585,384780.946080399,0.0,1.0
2016-11-11,18.35,18.68,18.27,18.27,192491,7.97511033552792,8.11853193829218,7.94034146213053,7.94034146213053,442904.198361311,0.0,1.0
2016-11-14,18.03,18.3,17.95,18.29,216362,7.83603484193833,7.95337978965455,7.80126596854094,7.94903368047987,497829.187680723,0.0,1.0
2016-11-15,17.79,17.98,17.63,17.82,298492,7.73172822174614,7.81430429606496,7.66219047495135,7.74476654927017,686802.811441909,0.0,1.0
2016-11-16,17.77,17.81,17.5,17.74,216889,7.72303600339679,7.74042044009549,7.60569105568058,7.70999767587277,499041.766515767,0.0,1.0
2016-11-17,18.42,18.44,18.0,18.0,366307,8.00553309975064,8.01422531809999,7.82299651441431,7.82299651441431,842838.928516849,0.0,1.0
2016-11-18,18.54,18.61,18.3611,18.49,268829,8.05768640984674,8.08810917406946,7.97993451671181,8.03595586397337,618550.959480043,0.0,1.0
2016-11-21,18.4,18.59,18.335,18.59,217428,7.99684088140129,8.07941695572011,7.96859117176591,8.07941695572011,500281.956254075,0.0,1.0
2016-11-22,18.33,18.55,18.22,18.5,261078,7.96641811717857,8.06203251902141,7.91861091625715,8.04030197314804,600716.616879617,0.0,1.0
2016-11-23,18.17,18.36,18.15,18.22,129633,7.89688037038378,7.9794564447026,7.88818815203443,7.91861091625715,298273.68524332,0.0,1.0
2016-11-25,18.22,18.3,18.08,18.3,175678,7.91861091625715,7.95337978965455,7.85776538781171,7.95337978965455,404219.021978786,0.0,1.0
2016-11-28,18.31,18.31,18.17,18.25,206497,7.95772589882922,7.95772589882922,7.89688037038378,7.93164924378118,475130.72428849,0.0,1.0
2016-11-29,18.4,18.44,18.24,18.38,211442,7.99684088140129,8.01422531809999,7.9273031346065,7.98814866305195,486508.717342174,0.0,1.0
2016-11-30,18.45,18.52,18.34,18.52,223216,8.01857142727467,8.04899419149739,7.97076422635325,8.04899419149739,513599.615262108,0.0,1.0
2016-12-01,18.48,18.7,18.4,18.57,119539,8.03160975479869,8.12722415664153,7.99684088140129,8.07072473737076,275048.313780451,0.0,1.0
2016-12-02,18.57,18.61,18.321,18.58,305693,8.07072473737076,8.08810917406946,7.96250661892137,8.07507084654544,703371.654309367,0.0,1.0
2016-12-05,18.58,18.7,18.39,18.67,252993,8.07507084654544,8.12722415664153,7.99249477222662,8.11418582911751,582113.770804989,0.0,1.0
2016-12-06,18.7,18.7,18.53,18.68,164638,8.12722415664153,8.12722415664153,8.05334030067207,8.11853193829218,378816.990975212,0.0,1.0
2016-12-07,18.76,18.8,18.5601,18.63,194859,8.15330081168958,8.17068524838828,8.06642208928784,8.09680139241881,448352.749938889,0.0,1.0
2016-12-08,18.44,18.45,18.18,18.41,143848,8.26195354105645,8.26643399308522,8.14546178830836,8.24851218497013,321056.891305252,0.57,1.0
2016-12-09,18.48,18.49,18.35,18.43,137101,8.27987534917154,8.28435580120031,8.2216294727975,8.25747308902768,305998.142864978,0.0,1.0
2016-12-12,18.4,18.59,18.37,18.49,118266,8.24403173294136,8.32916032148803,8.23059037685504,8.28435580120031,263959.973771668,0.0,1.0
2016-12-13,18.43,18.49,18.245,18.49,207560,8.25747308902768,8.28435580120031,8.17458472649538,8.28435580120031,463256.829148254,0.0,1.0
2016-12-14,18.44,18.5,18.37,18.42,143693,8.26195354105645,8.28883625322908,8.23059037685504,8.2529926369989,320710.944068222,0.0,1.0
2016-12-15,18.06,18.55,18.03,18.49,310000,8.09169636396309,8.31123851337295,8.07825500787678,8.28435580120031,691894.474060314,0.0,1.0
2016-12-16,18.05,18.18,17.92,18.14,341965,8.08721591193432,8.14546178830836,8.02897003556028,8.12753998019327,763237.722006565,0.0,1.0
2016-12-19,18.11,18.27,17.87,17.96,209139,8.11409862410695,8.18578585656732,8.00656777541642,8.04689184367537,466781.027130646,0.0,1.0
2016-12-20,18.45,18.45,18.1727,18.2,102460,8.26643399308522,8.26643399308522,8.14219105832736,8.15442269236591,228682.283265225,0.0,1.0
2016-12-21,18.41,18.54,18.39,18.54,156471,8.24851218497013,8.30675806134417,8.23955128091258,8.30675806134417,349230.387905456,0.0,1.0
2016-12-22,18.39,18.43,18.2733,18.4,136414,8.23955128091258,8.25747308902768,8.18726440573681,8.24403173294136,304464.815433754,0.0,1.0
2016-12-23,18.3,18.55,18.28,18.36,138370,8.19922721265363,8.31123851337295,8.19026630859609,8.22610992482627,308830.446373309,0.0,1.0
2016-12-27,18.33,18.47,18.27,18.35,276754,8.21266856873995,8.27539489714276,8.18578585656732,8.2216294727975,617692.139593833,0.0,1.0
2016-12-28,18.39,18.51,18.25,18.42,209886,8.23955128091258,8.29331670525785,8.17682495250977,8.2529926369989,468448.269621365,0.0,1.0
2016-12-29,18.53,18.66,18.45,18.65,212874,8.3022776093154,8.36052348568944,8.26643399308522,8.35604303366067,475117.239584243,0.0,1.0
2016-12-30,18.39,18.696,18.37,18.62,118241,8.23955128091258,8.37665311299302,8.23059037685504,8.34260167757435,263904.175830212,0.0,1.0
2017-01-03,18.38,18.52,18.33,18.43,140196,8.23507082888381,8.29779715728663,8.21266856873995,8.25747308902768,312905.92801729,0.0,1.0
2017-01-04,18.55,18.79,18.3668,18.46,643388,8.31123851337295,8.41876936206348,8.22915663220583,8.27091444511399,1435989.03831199,0.0,1.0
2017-01-05,18.62,18.695,18.42,18.58,242336,8.34260167757435,8.37620506779015,8.2529926369989,8.32467986945926,540873.997631872,0.0,1.0
2017-01-06,18.57,18.73,18.43,18.63,90251,8.32019941743049,8.39188664989085,8.25747308902768,8.34708212960312,201432.80057554,0.0,1.0
2017-01-09,18.5,18.65,18.31,18.56,82128,8.28883625322908,8.35604303366067,8.2037076646824,8.31571896540172,183302.933437502,0.0,1.0
2017-01-10,18.49,18.64,18.31,18.5,126100,8.28435580120031,8.3515625816319,8.2037076646824,8.28883625322908,281444.81670647,0.0,1.0
2017-01-11,18.55,18.57,18.31,18.54,165932,8.31123851337295,8.32019941743049,8.2037076646824,8.30675806134417,370346.560870245,0.0,1.0
2017-01-12,18.63,18.71,18.3901,18.52,115353,8.34708212960312,8.3829257458333,8.23959608543287,8.29779715728663,257458.39763316,0.0,1.0
2017-01-13,18.55,18.75,18.46,18.64,78860,8.31123851337295,8.40084755394839,8.27091444511399,8.3515625816319,176009.026530311,0.0,1.0
2017-01-17,18.54,18.61,18.4532,18.57,137161,8.30675806134417,8.33812122554558,8.26786773773443,8.32019941743049,306132.057924473,0.0,1.0
2017-01-18,18.63,18.64,18.42,18.54,100724,8.34708212960312,8.3515625816319,8.2529926369989,8.30675806134417,224807.674210487,0.0,1.0
2017-01-19,18.48,18.63,18.46,18.61,72052,8.27987534917154,8.34708212960312,8.27091444511399,8.33812122554558,160814.131112883,0.0,1.0
2017-01-20,18.6,18.72,18.5,18.54,100269,8.33364077351681,8.38740619786208,8.28883625322908,8.30675806134417,223792.151675979,0.0,1.0
2017-01-23,18.73,18.86,18.52,18.6,125510,8.39188664989085,8.45013252626489,8.29779715728663,8.33364077351681,280127.985288097,0.0,1.0
2017-01-24,18.87,18.94,18.65,18.75,162843,8.45461297829366,8.48597614249507,8.35604303366067,8.40084755394839,363452.167223883,0.0,1.0
2017-01-25,18.81,18.99,18.67,18.99,207875,8.42773026612103,8.50837840263893,8.36500393771822,8.50837840263893,463959.883210606,0.0,1.0
2017-01-26,18.91,19.04,18.69,18.84,98454,8.47253478640875,8.5307806627828,8.37396484177576,8.44117162220735,219741.221126239,0.0,1.0
2017-01-27,18.8,18.98,18.63,18.98,145282,8.42324981409226,8.50389795061016,8.34708212960312,8.50389795061016,324257.461227195,0.0,1.0
2017-01-30,18.73,18.79,18.6,18.79,96616,8.39188664989085,8.41876936206348,8.33364077351681,8.41876936206348,215638.956470359,0.0,1.0
2017-01-31,18.68,18.79,18.6196,18.68,106711,8.36948438974699,8.41876936206348,8.3424224594932,8.36948438974699,238170.165230484,0.0,1.0
2017-02-01,18.71,18.89,18.63,18.74,111409,8.3829257458333,8.46357388235121,8.34708212960312,8.39636710191962,248655.714388986,0.0,1.0
2017-02-02,18.74,18.96,18.67,18.72,93979,8.39636710191962,8.49493704655262,8.36500393771822,8.38740619786208,209753.38960553,0.0,1.0
2017-02-03,19.09,19.36,18.84,18.84,306461,8.55318292292666,8.67415512770351,8.44117162220735,8.44117162220735,683995.717467735,0.0,1.0
2017-02-06,19.2,19.21,18.87,19.07,156866,8.60246789524316,8.60694834727193,8.45461297829366,8.54422201886911,350111.995380468,0.0,1.0
2017-02-07,19.34,19.3791,19.01,19.2,198502,8.66519422364597,8.68271279107847,8.51733930669648,8.60246789524316,443040.118999743,0.0,1.0
2017-02-08,19.26,19.3,18.96,19.3,181735,8.62935060741579,8.64727241553088,8.49493704655262,8.64727241553088,405617.555623714,0.0,1.0
2017-02-09,18.65,19.26,18.59,19.26,365752,8.35604303366067,8.62935060741579,8.32916032148803,8.62935060741579,816328.347343574,0.0,1.0
2017-02-10,18.74,18.78,18.25,18.31,466482,8.39636710191962,8.41428891003471,8.17682495250977,8.2037076646824,1041149.41306001,0.0,1.0
2017-02-13,18.59,18.81,18.31,18.73,250266,8.32916032148803,8.42773026612103,8.2037076646824,8.39188664989085,558573.104661867,0.0,1.0
2017-02-14,18.52,18.71,18.45,18.61,194891,8.29779715728663,8.3829257458333,8.26643399308522,8.33812122554558,434980.66433577,0.0,1.0
2017-02-15,18.66,18.67,18.4263,18.57,111460,8.36052348568944,8.36500393771822,8.25581532177703,8.32019941743049,248769.542189557,0.0,1.0
2017-02-16,18.57,18.74,18.3828,18.52,201297,8.32019941743049,8.39636710191962,8.23632535545187,8.29779715728663,449278.328854577,0.0,1.0
2017-02-17,18.71,18.87,18.56,18.62,286511,8.3829257458333,8.45461297829366,8.31571896540172,8.34260167757435,639468.960185467,0.0,1.0
2017-02-21,18.75,18.8728,18.66,18.75,156829,8.40084755394839,8.45586750486172,8.36052348568944,8.40084755394839,350029.414427113,0.0,1.0
2017-02-22,19.02,19.07,18.73,18.79,178780,8.52181975872525,8.54422201886911,8.39188664989085,8.41876936206348,399022.238943558,0.0,1.0
2017-02-23,19.2,19.3,18.9816,19.08,273378,8.60246789524316,8.64727241553088,8.50461482293476,8.54870247089788,610157.18557955,0.0,1.0
2017-02-24,19.35,19.35,19.07,19.26,202657,8.66967467567474,8.66967467567474,8.54422201886911,8.62935060741579,452313.73686981,0.0,1.0
2017-02-27,19.07,19.37,19.01,19.37,267323,8.54422201886911,8.67863557973229,8.51733930669648,8.67863557973229,596642.924158792,0.0,1.0
2017-02-28,19.14,19.34,18.97,19.06,328024,8.57558518307052,8.66519422364597,8.49941749858139,8.53974156684034,732122.557932776,0.0,1.0
2017-03-01,19.1,19.34,19.06,19.26,320230,8.55766337495543,8.66519422364597,8.53974156684034,8.62935060741579,714726.991704305,0.0,1.0
2017-03-02,19.08,19.17,18.85,19.1,383276,8.54870247089788,8.58902653915684,8.44565207423612,8.55766337495543,855440.472386907,0.0,1.0
2017-03-03,19.1,19.15,18.7988,18.91,293915,8.70103783987615,8.72381542584441,8.56382566200334,8.61448301319675,645184.701332124,0.32,1.0
2017-03-06,19.02,19.105,19.0,19.07,201145,8.66459370232693,8.70331559847298,8.65548266793962,8.68737128829519,441541.523057517,0.0,1.0
2017-03-07,19.04,19.119,18.72,18.95,288079,8.67370473671424,8.70969332254409,8.52792818651736,8.63270508197136,632373.861745936,0.0,1.0
2017-03-08,18.97,19.1,18.84,19.02,327448,8.64181611635867,8.70103783987615,8.58259439284119,8.66459370232693,718794.34558223,0.0,1.0
2017-03-09,18.98,19.1,18.91,18.96,236781,8.64637163355232,8.70103783987615,8.61448301319675,8.63726059916502,519767.547645141,0.0,1.0
2017-03-10,19.08,19.125,18.93,18.98,333649,8.69192680548884,8.71242663286028,8.62359404758406,8.64637163355232,732406.411427664,0.0,1.0
2017-03-13,19.26,19.34,19.08,19.1,334001,8.77392611497459,8.81037025252381,8.69192680548884,8.70103783987615,733179.100861238,0.0,1.0
2017-03-14,19.09,19.3,18.93,19.24,149533,8.6964823226825,8.7921481837492,8.62359404758406,8.76481508058728,328245.934859726,0.0,1.0
2017-03-15,19.04,19.25,18.86,19.25,135053,8.67370473671424,8.76937059778094,8.59170542722849,8.76937059778094,296460.301342249,0.0,1.0
2017-03-16,19.1,19.34,19.035,19.11,189652,8.70103783987615,8.81037025252381,8.67142697811741,8.7055933570698,416312.774023238,0.0,1.0
2017-03-17,19.4,19.48,19.02,19.11,337264,8.83770335568572,8.87414749323494,8.66459370232693,8.7055933570698,740341.844104851,0.0,1.0
2017-03-20,19.42,19.465,19.2,19.41,115367,8.84681439007303,8.86731421744446,8.74659301181267,8.84225887287938,253246.766713448,0.0,1.0
2017-03-21,19.19,19.48,19.13,19.28,391976,8.74203749461902,8.87414749323494,8.71470439145711,8.78303714936189,860442.36765514,0.0,1.0
2017-03-22,19.07,19.18,19.03,19.18,242674,8.68737128829519,8.73748197742537,8.66914921952058,8.73748197742537,532703.510236197,0.0,1.0
2017-03-23,19.08,19.2123,19.03,19.14,182760,8.69192680548884,8.75219629796087,8.66914921952058,8.71925990865076,401183.866136328,0.0,1.0
2017-03-24,19.16,19.21,19.03,19.15,122311,8.72837094303806,8.75114852900633,8.66914921952058,8.72381542584441,268489.821903045,0.0,1.0
2017-03-27,19.29,19.39,19.04,19.07,377053,8.78759266655555,8.83314783849207,8.67370473671424,8.68737128829519,827684.286924387,0.0,1.0
2017-03-28,19.5,19.66,19.3,19.34,313783,8.88325852762225,8.95614680272069,8.7921481837492,8.81037025252381,688797.75152033,0.0,1.0
2017-03-29,19.56,19.695,19.42,19.52,214406,8.91059163078416,8.97209111289847,8.84681439007303,8.89236956200955,470651.280383156,0.0,1.0
2017-03-30,19.72,19.85,19.615,19.66,243940,8.9834799058826,9.04270162940008,8.93564697534925,8.95614680272069,535482.55802854,0.0,1.0
2017-03-31,19.88,19.95,19.75,19.79,386810,9.05636818098104,9.08825680133661,8.99714645746356,9.01536852623817,849102.272161267,0.0,1.0
2017-04-03,19.9,19.96,19.76,19.88,187993,9.06547921536834,9.09281231853026,9.00170197465721,9.05636818098104,412671.036039433,0.0,1.0
2017-04-04,19.89,20.11,19.76,19.78,260374,9.06092369817469,9.16114507643504,9.00170197465721,9.01081300904452,571557.495958527,0.0,1.0
2017-04-05,19.79,19.95,19.72,19.9,247772,9.01536852623817,9.08825680133661,8.9834799058826,9.06547921536834,543894.336180402,0.0,1.0
2017-04-06,19.94,20.08,19.7,19.79,234920,9.08370128414295,9.14747852485409,8.9743688714953,9.01536852623817,515682.391293206,0.0,1.0
2017-04-07,19.97,20.01,19.9,19.92,186005,9.09736783572391,9.11558990449852,9.06547921536834,9.07459024975565,408307.096852089,0.0,1.0
2017-04-10,19.9,20.01,19.86,19.97,123814,9.06547921536834,9.11558990449852,9.04725714659373,9.09736783572391,271789.117978788,0.0,1.0
2017-04-11,19.97,20.0,19.84,19.88,107944,9.09736783572391,9.11103438730487,9.03814611220643,9.05636818098104,236952.239254869,0.0,1.0
2017-04-12,19.82,20.0,19.78,19.97,121892,9.02903507781913,9.11103438730487,9.01081300904452,9.09736783572391,267570.058060239,0.0,1.0
2017-04-13,19.8,19.91,19.76,19.8,102477,9.01992404343182,9.070034732562,9.00170197465721,9.01992404343182,224951.406489672,0.0,1.0
2017-04-17,20.02,20.0703,19.9,19.9,1005933,9.12014542169217,9.14305967317624,9.06547921536834,9.06547921536834,2208164.20449833,0.0,1.0
2017-04-18,20.18,20.19,19.94,20.0,304404,9.19303369679061,9.19758921398427,9.08370128414295,9.11103438730487,668209.529368368,0.0,1.0
2017-04-19,20.18,20.25,20.09,20.24,285154,9.19303369679061,9.22492231714618,9.15203404204774,9.22036679995253,625953.075969789,0.0,1.0
2017-04-20,20.09,20.21,20.0001,20.2,209455,9.15203404204774,9.20670024837157,9.1110799424768,9.20214473117792,459783.140083085,0.0,1.0
2017-04-21,20.18,20.24,20.05,20.16,147312,9.19303369679061,9.22036679995253,9.13381197327313,9.18392266240331,323370.527950727,0.0,1.0
2017-04-24,20.21,20.24,20.166,20.21,148623,9.20670024837157,9.22036679995253,9.1866559727195,9.20670024837157,326248.357062703,0.0,1.0
2017-04-25,20.21,20.325,20.2,20.25,147500,9.20670024837157,9.25908869609857,9.20214473117792,9.22492231714618,323783.214352749,0.0,1.0
2017-04-26,20.21,20.36,20.19,20.2,189317,9.20670024837157,9.27503300627636,9.19758921398427,9.20214473117792,415577.401977081,0.0,1.0
2017-04-27,20.21,20.3,20.17,20.26,179240,9.20670024837157,9.24769990311444,9.18847817959696,9.22947783433983,393456.971800588,0.0,1.0
2017-04-28,20.31,20.34,20.19,20.23,343320,9.25225542030809,9.26592197188905,9.19758921398427,9.21581128275887,753635.614587023,0.0,1.0
2017-05-01,20.22,20.3489,20.185,20.31,114230,9.21125576556522,9.2699763821914,9.19531145538744,9.25225542030809,250750.892037387,0.0,1.0
2017-05-02,20.28,20.37,20.2,20.2,116209,9.23858886872714,9.27958852347001,9.20214473117792,9.20214473117792,255095.074960804,0.0,1.0
2017-05-03,20.21,20.35,20.18,20.26,210809,9.20670024837157,9.2704774890827,9.19303369679061,9.22947783433983,462755.360233822,0.0,1.0
2017-05-04,20.2,20.2501,20.16,20.25,387937,9.20214473117792,9.22496787231812,9.18392266240331,9.22492231714618,851576.195432965,0.0,1.0
2017-05-05,20.44,20.5,20.15,20.3,180562,9.31147714382558,9.33881024698749,9.17936714520966,9.24769990311444,396358.947457363,0.0,1.0
2017-05-08,20.25,20.44,20.19,20.3,279244,9.22492231714618,9.31147714382558,9.19758921398427,9.24769990311444,612979.795991316,0.0,1.0
2017-05-09,20.26,20.39,20.1892,20.25,234133,9.22947783433983,9.28869955785731,9.19722477260877,9.22492231714618,513954.815769846,0.0,1.0
2017-05-10,20.01,20.07,19.6,19.9,1102281,9.11558990449852,9.14292300766044,8.92881369955877,9.06547921536834,2419661.59525398,0.0,1.0
2017-05-11,20.18,20.21,19.921,19.98,159230,9.19303369679061,9.20670024837157,9.07504580147501,9.10192335291756,349532.211670429,0.0,1.0
2017-05-12,20.18,20.24,20.07,20.17,242406,9.19303369679061,9.22036679995253,9.14292300766044,9.18847817959696,532115.212599271,0.0,1.0
2017-05-15,20.32,20.4,20.13,20.13,225469,9.25681093750175,9.29325507505096,9.17025611082235,9.17025611082235,494936.11902983,0.0,1.0
2017-05-16,20.4,20.47,20.26,20.34,93323,9.29325507505096,9.32514369540653,9.22947783433983,9.26592197188905,204857.090935875,0.0,1.0
2017-05-17,20.36,20.43,20.24,20.24,202849,9.27503300627636,9.30692162663192,9.22036679995253,9.22036679995253,445282.042360954,0.0,1.0
2017-05-18,20.33,20.47,20.29,20.34,214403,9.2613664546954,9.32514369540653,9.24314438592079,9.26592197188905,470644.694961847,0.0,1.0
2017-05-19,20.26,20.4,20.2,20.33,280030,9.22947783433983,9.29325507505096,9.20214473117792,9.2613664546954,614705.17637424,0.0,1.0
2017-05-22,20.24,20.37,20.19,20.34,305729,9.22036679995253,9.27958852347001,9.19758921398427,9.26592197188905,671118.090446451,0.0,1.0
2017-05-23,20.3,20.32,20.19,20.24,192644,9.24769990311444,9.25681093750175,9.19758921398427,9.22036679995253,422880.634208617,0.0,1.0
2017-05-24,20.29,20.34,20.22,20.27,159910,9.24314438592079,9.26592197188905,9.21125576556522,9.23403335153348,351024.907167106,0.0,1.0
2017-05-25,20.3,20.4,20.238,20.35,144064,9.24769990311444,9.29325507505096,9.2194556965138,9.2704774890827,316240.711813657,0.0,1.0
2017-05-26,20.33,20.37,20.17,20.17,180403,9.2613664546954,9.27958852347001,9.18847817959696,9.18847817959696,396009.920127993,0.0,1.0
2017-05-30,20.31,20.4,20.27,20.31,186995,9.25225542030809,9.29325507505096,9.23403335153348,9.25225542030809,410480.285884016,0.0,1.0
2017-05-31,20.33,20.42,20.2,20.3,302687,9.2613664546954,9.30236610943827,9.20214473117792,9.24769990311444,664440.473239258,0.0,1.0
2017-06-01,20.33,20.35,20.23,20.33,202450,9.2613664546954,9.2704774890827,9.21581128275887,9.2613664546954,444406.181326875,0.0,1.0
2017-06-02,20.04,20.13,19.95,20.0,174146,9.27503300627636,9.3166873461249,9.23337866642781,9.25651996634367,376266.676101143,0.32,1.0
2017-06-05,20.01,20.08,19.96,20.0,120308,9.26114822632684,9.29354604620904,9.23800692641098,9.25651996634367,259942.182240054,0.0,1.0
2017-06-06,19.69,19.99,19.67,19.98,273025,9.11304390686534,9.2518917063605,9.103787386899,9.24726344637732,589908.520681007,0.0,1.0
2017-06-07,19.46,19.55,19.27,19.32,1885377,9.00659392725239,9.04824826710094,8.91865698757212,8.94179828748798,4073619.47439244,0.0,1.0
2017-06-08,19.405,19.53,19.32,19.5,393404,8.98113849734495,9.03899174713459,8.94179828748798,9.02510696718508,850004.108305067,0.0,1.0
2017-06-09,19.43,19.44,19.27,19.36,343140,8.99270914730287,8.99733740728605,8.91865698757212,8.96031132742067,741401.738985371,0.0,1.0
2017-06-12,19.38,19.54,19.3,19.47,270045,8.96956784738701,9.04362000711776,8.93254176752164,9.01122218723556,583469.815831161,0.0,1.0
2017-06-13,19.43,19.46,19.31,19.38,337888,8.99270914730287,9.00659392725239,8.93717002750481,8.96956784738701,730054.061847319,0.0,1.0
2017-06-14,19.36,19.41,19.16,19.35,380134,8.96031132742067,8.98345262733653,8.86774612775723,8.9556830674375,821332.425970347,0.0,1.0
2017-06-15,19.27,19.36,19.04,19.34,272456,8.91865698757212,8.96031132742067,8.81220700795917,8.95105480745433,588679.116969745,0.0,1.0
2017-06-16,19.3,19.37,19.24,19.24,272668,8.93254176752164,8.96493958740384,8.90477220762261,8.90477220762261,589137.172482552,0.0,1.0
2017-06-19,19.28,19.56,19.24,19.41,208236,8.9232852475553,9.05287652708411,8.90477220762261,8.98345262733653,449922.866816336,0.0,1.0
2017-06-20,19.19,19.28,19.15,19.28,202073,8.88163090770675,8.9232852475553,8.86311786777406,8.9232852475553,436606.847356737,0.0,1.0
2017-06-21,19.22,19.35,19.22,19.24,135665,8.89551568765626,8.9556830674375,8.89551568765626,8.90477220762261,293123.118608878,0.0,1.0
2017-06-22,19.1,19.21,19.065,19.2,209183,8.8399765678582,8.89088742767309,8.8237776579171,8.88625916768992,451968.992149492,0.0,1.0
2017-06-23,19.23,19.24,19.1,19.1,159336,8.90014394763944,8.90477220762261,8.8399765678582,8.8399765678582,344267.609380932,0.0,1.0
2017-06-26,19.31,19.3479,19.16,19.28,150589,8.93717002750481,8.95471113284103,8.86774612775723,8.9232852475553,325368.498199184,0.0,1.0
2017-06-27,19.27,19.38,19.25,19.31,169599,8.91865698757212,8.96956784738701,8.90940046760578,8.93717002750481,366442.249607099,0.0,1.0
2017-06-28,19.3,19.34,19.21,19.34,216414,8.93254176752164,8.95105480745433,8.89088742767309,8.95105480745433,467592.574286822,0.0,1.0
2017-06-29,19.16,19.2748,19.02,19.26,242084,8.86774612775723,8.92087855236405,8.80295048799283,8.91402872758895,523056.182842381,0.0,1.0
2017-06-30,19.12,19.23,19.07,19.18,159844,8.84923308782455,8.90014394763944,8.82609178790869,8.87700264772358,345365.214100302,0.0,1.0
2017-07-03,19.25,19.3,19.12,19.14,42217,8.90940046760578,8.93254176752164,8.84923308782455,8.85848960779089,91215.705585899,0.0,1.0
2017-07-05,19.22,19.3,19.17,19.28,159483,8.89551568765626,8.93254176752164,8.87237438774041,8.9232852475553,344585.223345002,0.0,1.0
2017-07-06,19.17,19.32,19.05,19.2,149823,8.87237438774041,8.94179828748798,8.81683526794234,8.88625916768992,323713.448563284,0.0,1.0
2017-07-07,19.19,19.25,19.08,19.19,179363,8.88163090770675,8.90940046760578,8.83072004789186,8.88163090770675,387538.730866798,0.0,1.0
2017-07-10,19.25,19.35,19.17,19.17,194362,8.90940046760578,8.9556830674375,8.87237438774041,8.87237438774041,419946.158397956,0.0,1.0
2017-07-11,19.29,19.39,19.2,19.29,189349,8.92791350753847,8.97419610737019,8.88625916768992,8.92791350753847,409114.874031418,0.0,1.0
2017-07-12,19.3,19.4,19.14,19.36,287443,8.93254176752164,8.97882436735336,8.85848960779089,8.96031132742067,621060.616830366,0.0,1.0
2017-07-13,19.47,19.5,19.3,19.31,287829,9.01122218723556,9.02510696718508,8.93254176752164,8.93717002750481,621894.62356595,0.0,1.0
2017-07-14,19.65,19.73,19.47,19.49,291814,9.09453086693265,9.13155694679803,9.01122218723556,9.0204787072019,630504.770823212,0.0,1.0
2017-07-17,19.6,19.71,19.54,19.65,175343,9.0713895670168,9.12230042683169,9.04362000711776,9.09453086693265,378852.961237139,0.0,1.0
2017-07-18,19.655,19.865,19.48,19.58,223521,9.09684499692424,9.19403845657085,9.01585044721873,9.06213304705045,482948.237161943,0.0,1.0
2017-07-19,19.6,19.745,19.56,19.59,149575,9.0713895670168,9.13849933677279,9.05287652708411,9.06676130703362,323177.610038867,0.0,1.0
2017-07-20,19.56,19.7199,19.52,19.65,105339,9.05287652708411,9.12688240421502,9.03436348715142,9.09453086693265,227599.573885236,0.0,1.0
2017-07-21,19.6,19.675,19.54,19.57,59651,9.0713895670168,9.10610151689058,9.04362000711776,9.05750478706728,128884.289596714,0.0,1.0
2017-07-24,19.48,19.66,19.44,19.62,125334,9.01585044721873,9.09915912691583,8.99733740728605,9.08064608698314,270801.554916339,0.0,1.0
2017-07-25,19.71,19.75,19.58,19.58,215759,9.12230042683169,9.14081346676437,9.06213304705045,9.06213304705045,466177.355603382,0.0,1.0
2017-07-26,19.53,19.75,19.49,19.69,177704,9.03899174713459,9.14081346676437,9.0204787072019,9.11304390686534,383954.230415155,0.0,1.0
2017-07-27,19.56,19.58,19.28,19.51,107606,9.05287652708411,9.06213304705045,8.9232852475553,9.02973522716825,232497.742977385,0.0,1.0
2017-07-28,19.55,19.655,19.48,19.62,98134,9.04824826710094,9.09684499692424,9.01585044721873,9.08064608698314,212032.168367402,0.0,1.0
2017-07-31,19.56,19.63,19.41,19.63,122132,9.05287652708411,9.08527434696631,8.98345262733653,9.08527434696631,263883.18816157,0.0,1.0
2017-08-01,19.55,19.71,19.46,19.65,98959,9.04824826710094,9.12230042683169,9.00659392725239,9.09453086693265,213814.695716772,0.0,1.0
2017-08-02,19.5,19.58,19.3845,19.46,124366,9.02510696718508,9.06213304705045,8.97165056437944,9.00659392725239,268710.056159744,0.0,1.0
2017-08-03,19.36,19.56,19.36,19.56,195553,8.96031132742067,9.05287652708411,8.96031132742067,9.05287652708411,422519.479698683,0.0,1.0
2017-08-04,19.29,19.44,19.26,19.42,91012,8.92791350753847,8.99733740728605,8.91402872758895,8.9880808873197,196644.095904111,0.0,1.0
2017-08-07,19.33,19.39,19.25,19.25,131476,8.94642654747116,8.97419610737019,8.90940046760578,8.90940046760578,284072.200952499,0.0,1.0
2017-08-08,19.31,19.51,19.25,19.25,198459,8.93717002750481,9.02973522716825,8.90940046760578,8.90940046760578,428798.29724689,0.0,1.0
2017-08-09,19.23,19.31,19.1,19.27,206983,8.90014394763944,8.93717002750481,8.8399765678582,8.91865698757212,447215.585884505,0.0,1.0
2017-08-10,19.05,19.2475,19.04,19.11,166651,8.81683526794234,8.90824340260999,8.81220700795917,8.84460482784137,360072.685212016,0.0,1.0
2017-08-11,19.04,19.13,18.92,19.05,112172,8.81220700795917,8.85386134780772,8.75666788816111,8.81683526794234,242363.221616445,0.0,1.0
2017-08-14,19.19,19.27,19.01,19.07,94565,8.88163090770675,8.91865698757212,8.79832222800966,8.82609178790869,204320.847022066,0.0,1.0
2017-08-15,19.21,19.33,19.15,19.25,97580,8.89088742767309,8.94642654747116,8.86311786777406,8.90940046760578,210835.17424431,0.0,1.0
2017-08-16,19.23,19.27,19.07,19.22,108642,8.90014394763944,8.91865698757212,8.82609178790869,8.89551568765626,234736.165200351,0.0,1.0
2017-08-17,19.13,19.25,19.1,19.22,105131,8.85386134780772,8.90940046760578,8.8399765678582,8.89551568765626,227150.160929274,0.0,1.0
2017-08-18,18.97,19.12,18.96,19.1,170561,8.77980918807697,8.84923308782455,8.7751809280938,8.8399765678582,368520.784528425,0.0,1.0
2017-08-21,18.96,19.06,18.9,19.0,109393,8.7751809280938,8.82146352792551,8.74741136819477,8.79369396802648,236358.805248081,0.0,1.0
2017-08-22,19.1,19.13,18.96,18.96,118705,8.8399765678582,8.85386134780772,8.7751809280938,8.7751809280938,256478.677584247,0.0,1.0
2017-08-23,19.1,19.19,18.91,18.94,146526,8.8399765678582,8.88163090770675,8.75203962817794,8.76592440812745,316589.821083437,0.0,1.0
2017-08-24,19.17,19.21,18.97,19.11,213011,8.87237438774041,8.89088742767309,8.77980918807697,8.84460482784137,460239.91905057,0.0,1.0
2017-08-25,19.02,19.2,18.9662,19.19,139031,8.80295048799283,8.88625916768992,8.77805044928336,8.88163090770675,300395.830194309,0.0,1.0
2017-08-28,18.93,19.04,18.82,19.04,134724,8.76129614814428,8.81220700795917,8.71038528832939,8.81220700795917,291089.95711099,0.0,1.0
2017-08-29,18.93,19.04,18.85,18.89,157637,8.76129614814428,8.81220700795917,8.72427006827891,8.7427831082116,340596.683360835,0.0,1.0
2017-08-30,18.8,18.89,18.77,18.86,138011,8.70112876836305,8.7427831082116,8.68724398841353,8.72889832826208,298191.978198723,0.0,1.0
2017-08-31,18.59,18.88,18.56,18.88,359302,8.60393530871644,8.73815484822842,8.59005052876692,8.73815484822842,776321.989919338,0.0,1.0
2017-09-01,18.59,18.7,18.19,18.36,254070,8.75203962817794,8.80382684491272,8.5637224764151,8.6437572659143,539664.066967131,0.32,1.0
2017-09-05,18.29,18.57,18.24,18.51,135952,8.61080176435581,8.7426237705898,8.58726212038545,8.71437619782537,288772.421900718,0.0,1.0
2017-09-06,18.33,18.485,18.29,18.37,151039,8.62963347953209,8.70260637584019,8.61080176435581,8.64846519470838,320818.361123503,0.0,1.0
2017-09-07,18.24,18.3,18.06,18.3,151923,8.58726212038545,8.61550969314988,8.50251940209218,8.61550969314988,322696.044577665,0.0,1.0
2017-09-08,18.26,18.3,18.07,18.19,161563,8.5966779779736,8.61550969314988,8.50722733088625,8.5637224764151,343172.140163776,0.0,1.0
2017-09-11,18.44,18.5,18.11,18.25,89876,8.68142069626687,8.7096682690313,8.52605904606253,8.59197004917952,190903.482043287,0.0,1.0
2017-09-12,18.42,18.52,18.37,18.43,134106,8.67200483867873,8.71908412661944,8.64846519470838,8.6767127674728,284851.377040556,0.0,1.0
2017-09-13,18.42,18.47,18.22,18.3,134748,8.67200483867873,8.69554448264909,8.57784626279731,8.61550969314988,286215.03402876,0.0,1.0
2017-09-14,18.52,18.6,18.28,18.36,131797,8.71908412661944,8.75674755697201,8.60609383556174,8.6437572659143,279946.884850895,0.0,1.0
2017-09-15,18.49,18.59,18.43,18.47,138356,8.70496034023723,8.75203962817794,8.6767127674728,8.69554448264909,293878.701339412,0.0,1.0
2017-09-18,18.37,18.5,18.34,18.48,114866,8.64846519470838,8.7096682690313,8.63434140832616,8.70025241144316,243984.148920559,0.0,1.0
2017-09-19,18.35,18.5,18.3,18.37,228209,8.63904933712024,8.7096682690313,8.61550969314988,8.64846519470838,484733.329627669,0.0,1.0
2017-09-20,18.42,18.55,18.26,18.35,239046,8.67200483867873,8.73320791300165,8.5966779779736,8.63904933712024,507751.944551599,0.0,1.0
2017-09-21,18.51,18.54,18.31,18.41,185797,8.71437619782537,8.72849998420758,8.62021762194395,8.66729690988466,394647.005354005,0.0,1.0
2017-09-22,18.72,18.73,18.42,18.54,141303,8.81324270250086,8.81795063129493,8.67200483867873,8.72849998420758,300138.354212054,0.0,1.0
2017-09-25,18.82,18.85,18.58,18.71,232624,8.86032199044157,8.87444577682378,8.74733169938387,8.80853477370679,494111.126516951,0.0,1.0
2017-09-26,18.8,18.87,18.73,18.8,490266,8.85090613285343,8.88386163441193,8.81795063129493,8.85090613285343,1041362.39404773,0.0,1.0
2017-09-27,18.68,18.88,18.645,18.81,238872,8.79441098732458,8.888569563206,8.77793323654533,8.8556140616475,507382.355274422,0.0,1.0
2017-09-28,18.81,18.83,18.59,18.69,261984,8.8556140616475,8.86502991923564,8.75203962817794,8.79911891611865,556474.006849753,0.0,1.0
2017-09-29,18.82,18.89,18.75,18.83,294974,8.86032199044157,8.89327749200007,8.82736648888307,8.86502991923564,626547.284171931,0.0,1.0
2017-10-02,18.79,18.83,18.65,18.8,240388,8.84619820405936,8.86502991923564,8.78028720094236,8.85090613285343,510602.454953731,0.0,1.0
2017-10-03,18.77,18.83,18.7473,18.83,126428,8.83678234647122,8.86502991923564,8.82609534810867,8.86502991923564,268542.719166058,0.0,1.0
2017-10-04,18.85,18.9,18.76,18.83,190588,8.87444577682378,8.89798542079414,8.83207441767714,8.86502991923564,404823.454934197,0.0,1.0
2017-10-05,18.88,18.92,18.81,18.85,123064,8.888569563206,8.90740127838228,8.8556140616475,8.87444577682378,261397.326473975,0.0,1.0
2017-10-06,18.82,18.9199,18.75,18.9,128334,8.86032199044157,8.90735419909434,8.82736648888307,8.89798542079414,272591.208604557,0.0,1.0
2017-10-09,18.82,18.94,18.81,18.87,115062,8.86032199044157,8.91681713597042,8.8556140616475,8.88386163441193,244400.467876459,0.0,1.0
2017-10-10,18.82,18.88,18.775,18.88,139356,8.86032199044157,8.888569563206,8.83913631086825,8.888569563206,296002.777645025,0.0,1.0
2017-10-11,18.85,18.89,18.7635,18.85,128142,8.87444577682378,8.89327749200007,8.83372219275507,8.87444577682378,272183.385953879,0.0,1.0
2017-10-12,18.9,18.97,18.82,18.85,241983,8.89798542079414,8.93094092235263,8.86032199044157,8.87444577682378,513990.356661185,0.0,1.0
2017-10-13,18.97,18.99,18.81,18.85,313266,8.93094092235263,8.94035677994078,8.8556140616475,8.87444577682378,665400.887954207,0.0,1.0
2017-10-16,19.12,19.17,18.97,19.01,377503,9.0015598542637,9.02509949823406,8.93094092235263,8.94977263752892,801845.177597877,0.0,1.0
2017-10-17,19.06,19.1545,19.055,19.11,290130,8.97331228149927,9.01780220860324,8.97095831710224,8.99685192546963,616258.258547541,0.0,1.0
2017-10-18,19.13,19.18,19.07,19.08,208267,9.00626778305777,9.02980742702812,8.97802021029334,8.98272813908742,442374.999941132,0.0,1.0
2017-10-19,19.17,19.2,19.045,19.07,173105,9.02509949823406,9.03922328461627,8.96625038830817,8.97802021029334,367688.228883163,0.0,1.0
2017-10-20,19.26,19.33,19.15,19.25,181118,9.06747085738069,9.10042635893919,9.01568364064591,9.06276292858662,384708.452320041,0.0,1.0
2017-10-23,19.41,19.47,19.3,19.31,232719,9.13808978929176,9.16633736205618,9.08630257255698,9.09101050135105,494312.913765984,0.0,1.0
2017-10-24,19.21,19.42,19.1,19.41,721654,9.04393121341034,9.14279771808583,8.99214399667556,9.13808978929176,1532848.16225095,0.0,1.0
2017-10-25,19.14,19.22,19.12,19.2,333059,9.01097571185184,9.04863914220441,9.0015598542637,9.03922328461627,707442.730271207,0.0,1.0
2017-10-26,18.9,19.19,18.87,19.16,157109,8.89798542079414,9.0345153558222,8.88386163441193,9.02039156943998,333711.504298575,0.0,1.0
2017-10-27,19.1,19.19,18.85,18.91,151177,8.99214399667556,9.0345153558222,8.87444577682378,8.90269334958821,321111.483653678,0.0,1.0
2017-10-30,19.08,19.2,18.95,19.13,171508,8.98272813908742,9.03922328461627,8.92152506476449,9.00626778305777,364296.079023098,0.0,1.0
2017-10-31,18.96,19.09,18.94,19.09,206113,8.92623299355856,8.98743606788149,8.91681713597042,8.98743606788149,437799.739578841,0.0,1.0
2017-11-01,18.96,19.08,18.81,18.98,215069,8.92623299355856,8.98272813908742,8.8556140616475,8.93564885114671,456822.966971913,0.0,1.0
2017-11-02,18.72,19.0,18.63,19.0,168787,8.81324270250086,8.94506470873485,8.77087134335422,8.94506470873485,358516.467395525,0.0,1.0
2017-11-03,19.0,19.03,18.65,18.75,140218,8.94506470873485,8.95918849511706,8.78028720094236,8.82736648888307,297833.731420463,0.0,1.0
2017-11-06,18.86,18.99,18.78,18.99,140468,8.87915370561785,8.94035677994078,8.84149027526529,8.94035677994078,298364.750496867,0.0,1.0
2017-11-07,18.91,18.95,18.71,18.8,155508,8.90269334958821,8.92152506476449,8.80853477370679,8.85090613285343,330310.858133288,0.0,1.0
2017-11-08,19.13,19.15,18.8445,18.9,137209,9.00626778305777,9.01568364064591,8.87185641598704,8.89798542079414,291442.385816873,0.0,1.0
2017-11-09,19.0,19.09,18.97,19.02,161835,8.94506470873485,8.98743606788149,8.93094092235263,8.95448056632299,343749.888918903,0.0,1.0
2017-11-10,18.99,19.13,18.92,18.99,166686,8.94035677994078,9.00626778305777,8.90740127838228,8.94035677994078,354053.783077432,0.0,1.0
2017-11-13,18.99,19.14,18.87,18.96,99484,8.94035677994078,9.01097571185184,8.88386163441193,8.92623299355856,211311.607187618,0.0,1.0
2017-11-14,19.09,19.13,18.825,18.92,135448,8.98743606788149,9.00626778305777,8.86267595483861,8.90740127838228,287701.887442689,0.0,1.0
2017-11-15,18.9,19.04,18.8,19.04,90201,8.89798542079414,8.96389642391113,8.85090613285343,8.96389642391113,191593.806842611,0.0,1.0
2017-11-16,18.97,19.05,18.89,18.95,91458,8.93094092235263,8.9686043527052,8.89327749200007,8.92152506476449,194263.770758767,0.0,1.0
2017-11-17,19.0,19.07,18.84,18.84,117918,8.94506470873485,8.97802021029334,8.86973784802971,8.86973784802971,250466.82980529,0.0,1.0
2017-11-20,19.01,19.08,18.965,19.01,138417,8.94977263752892,8.98272813908742,8.9285869579556,8.94977263752892,294008.269994054,0.0,1.0
2017-11-21,18.84,19.1,18.8,19.1,250202,8.86973784802971,8.99214399667556,8.85090613285343,8.99214399667556,531448.139817019,0.0,1.0
2017-11-22,18.98,18.99,18.8,18.85,108309,8.93564885114671,8.94035677994078,8.85090613285343,8.87444577682378,230056.580584654,0.0,1.0
2017-11-24,18.93,19.02,18.8,19.02,108174,8.91210920717635,8.95448056632299,8.85090613285343,8.95448056632299,229769.830283396,0.0,1.0
2017-11-27,18.99,19.05,18.88,18.94,149196,8.94035677994078,8.9686043527052,8.888569563206,8.91681713597042,316903.688492258,0.0,1.0
2017-11-28,19.04,19.09,18.95,19.02,135177,8.96389642391113,8.98743606788149,8.92152506476449,8.95448056632299,287126.262763868,0.0,1.0
2017-11-29,19.11,19.16,19.03,19.05,155677,8.99685192546963,9.02039156943998,8.95918849511706,8.9686043527052,330669.827028937,0.0,1.0
2017-11-30,18.94,19.17,18.92,19.11,159421,8.91681713597042,9.02509949823406,8.90740127838228,8.99685192546963,338622.368717153,0.0,1.0
2017-12-01,18.9,19.0,18.72,18.95,173068,8.89798542079414,8.94506470873485,8.81324270250086,8.92152506476449,367609.638059855,0.0,1.0
2017-12-04,18.99,19.1,18.71,19.03,181605,8.94035677994078,8.99214399667556,8.80853477370679,8.95918849511706,385742.877480874,0.0,1.0
2017-12-05,18.95,19.03,18.87,18.99,135341,8.92152506476449,8.95918849511706,8.88386163441193,8.94035677994078,287474.611277988,0.0,1.0
2017-12-06,19.02,19.09,18.92,18.92,96901,8.95448056632299,8.98743606788149,8.90740127838228,8.90740127838228,205825.118090219,0.0,1.0
2017-12-07,19.155,19.3,18.95,18.98,179684,9.01803760504295,9.08630257255698,8.92152506476449,8.93564885114671,381662.526897791,0.0,1.0
2017-12-08,19.24,19.28,19.04,19.14,131981,9.05805499979255,9.07688671496884,8.96389642391113,9.01097571185184,280337.714891128,0.0,1.0
2017-12-11,18.84,19.11,18.8,18.82,165568,9.05805499979255,9.18786788991697,9.03882346051486,9.04843923015371,344367.65067903,0.4,1.0
2017-12-12,18.68,18.97,18.68,18.84,243002,8.98112884268179,9.12055750244505,8.98112884268179,9.05805499979255,505423.921592974,0.0,1.0
2017-12-13,18.48,18.7,18.46,18.66,267480,8.88497114629333,8.99074461232063,8.87535537665448,8.97151307304294,556336.122944209,0.0,1.0
2017-12-14,18.48,18.68,18.44,18.48,230433,8.88497114629333,8.98112884268179,8.86573960701564,8.88497114629333,479281.448401387,0.0,1.0
2017-12-15,18.79,18.97,18.45,18.48,214159,9.03401557569544,9.12055750244505,8.87054749183506,8.88497114629333,445432.883780503,0.0,1.0
2017-12-18,18.67,19.01,18.66,18.88,175100,8.97632095786236,9.13978904172274,8.97151307304294,9.07728653907024,364193.41680698,0.0,1.0
2017-12-19,18.52,18.79,18.5,18.67,202092,8.90420268557102,9.03401557569544,8.89458691593218,8.97632095786236,420334.528779876,0.0,1.0
2017-12-20,18.54,18.66,18.47,18.54,239191,8.91381845520987,8.97151307304294,8.88016326147391,8.91381845520987,497497.358991881,0.0,1.0
2017-12-21,18.57,18.63,18.48,18.58,233991,8.92824210966814,8.95708941858467,8.88497114629333,8.93304999448756,486681.79207357,0.0,1.0
2017-12-22,18.46,18.64,18.44,18.64,259717,8.87535537665448,8.9618973034041,8.86573960701564,8.9618973034041,540189.7294852,0.0,1.0
2017-12-26,18.4,18.58,18.38,18.49,160921,8.84650806773795,8.93304999448756,8.8368922980991,8.88977903111275,334702.277704146,0.0,1.0
2017-12-27,18.34,18.49,18.18,18.48,259546,8.81766075882141,8.88977903111275,8.74073460171065,8.88497114629333,539834.063726925,0.0,1.0
2017-12-28,18.44,18.5,18.26,18.34,262798,8.86573960701564,8.89458691593218,8.77919768026603,8.81766075882141,546597.952884299,0.0,1.0
2017-12-29,18.2,18.49,18.17,18.48,313829,8.75035037134949,8.88977903111275,8.73592671689122,8.88497114629333,652738.182770519,0.0,1.0
2018-01-02,18.09,18.29,18.06,18.22,404084,8.69746363833584,8.7936213347243,8.68303998387757,8.75996614098834,840461.065888246,0.0,1.0
2018-01-03,17.99,18.13,17.95,18.11,443891,8.64938479014161,8.71669517761353,8.63015325086392,8.70707940797469,923256.310564633,0.0,1.0
2018-01-04,17.89,18.1,17.85,18.0,344554,8.60130594194739,8.70227152315526,8.5820744026697,8.65419267496104,716643.623840732,0.0,1.0
2018-01-05,17.88,18.06,17.8,17.97,250399,8.59649805712796,8.68303998387757,8.55803497857258,8.63976902050277,520809.065534272,0.0,1.0
2018-01-08,17.98,18.02,17.83,17.84,289482,8.64457690532219,8.66380844459988,8.57245863303085,8.57726651785027,602098.450508956,0.0,1.0
2018-01-09,17.79,18.11,17.7,18.0,389418,8.55322709375316,8.70707940797469,8.50995613037835,8.65419267496104,809957.007345177,0.0,1.0
2018-01-10,17.91,18.03,17.72,17.8,232669,8.61092171158623,8.6686163294193,8.5195719000172,8.55803497857258,483932.142176261,0.0,1.0
2018-01-11,18.02,18.05,17.89,17.96,268543,8.66380844459988,8.67823209905815,8.60130594194739,8.63496113568335,558547.074412318,0.0,1.0
2018-01-12,18.07,18.16,17.98,18.09,233486,8.68784786869699,8.7311188320718,8.64457690532219,8.69746363833584,485631.434132465,0.0,1.0
2018-01-16,18.14,18.2,18.06,18.1,199133,8.72150306243296,8.75035037134949,8.68303998387757,8.70227152315526,414180.055220013,0.0,1.0
2018-01-17,17.99,18.16,17.97,18.12,200212,8.64938479014161,8.7311188320718,8.63976902050277,8.71188729279411,416424.285355563,0.0,1.0
2018-01-18,18.11,18.15,17.99,18.0,205619,8.70707940797469,8.72631094725238,8.64938479014161,8.65419267496104,427670.395033892,0.0,1.0
2018-01-19,18.2,18.33,18.01,18.12,217391,8.75035037134949,8.81285287400199,8.65900055978046,8.71188729279411,452155.174603576,0.0,1.0
2018-01-22,18.3,18.35,18.16,18.21,229128,8.79842921954372,8.82246864364084,8.7311188320718,8.75515825616892,476567.157088234,0.0,1.0
2018-01-23,18.31,18.4,18.21,18.26,177859,8.80323710436314,8.84650806773795,8.75515825616892,8.77919768026603,369931.90702383,0.0,1.0
2018-01-24,18.37,18.44,18.24,18.38,307865,8.83208441327968,8.86573960701564,8.76958191062718,8.8368922980991,640333.559481902,0.0,1.0
2018-01-25,18.36,18.44,18.3,18.42,360206,8.82727652846026,8.86573960701564,8.79842921954372,8.85612383737679,749198.480264849,0.0,1.0
2018-01-26,18.37,18.41,18.29,18.37,196524,8.83208441327968,8.85131595255737,8.7936213347243,8.83208441327968,408753.552510423,0.0,1.0
2018-01-29,18.3,18.34,18.25,18.3,234600,8.79842921954372,8.81766075882141,8.77438979544661,8.79842921954372,487948.461353042,0.0,1.0
2018-01-30,18.21,18.33,18.1,18.25,349199,8.75515825616892,8.81285287400199,8.70227152315526,8.77438979544661,726304.836982185,0.0,1.0
2018-01-31,18.17,18.28,18.06,18.28,267841,8.73592671689122,8.78881344990488,8.68303998387757,8.78881344990488,557086.972878346,0.0,1.0
2018-02-01,18.29,18.37,18.15,18.15,206943,8.7936213347243,8.83208441327968,8.72631094725238,8.72631094725238,430424.204764631,0.0,1.0
2018-02-02,18.18,18.26,18.15,18.19,271826,8.74073460171065,8.77919768026603,8.72631094725238,8.74554248653007,565375.440987859,0.0,1.0
2018-02-05,17.62,18.18,17.37,18.15,555224,8.47149305182297,8.74073460171065,8.3512959313374,8.72631094725238,1154819.67820239,0.0,1.0
2018-02-06,18.13,18.19,17.35,17.41,398676,8.71669517761353,8.74554248653007,8.34168016169856,8.37052747061509,829212.876293202,0.0,1.0
2018-02-07,18.16,18.28,17.78,18.1,356748,8.7311188320718,8.78881344990488,8.54841920893374,8.70227152315526,742006.128264172,0.0,1.0
2018-02-08,17.88,18.19,17.84,18.18,205978,8.59649805712796,8.74554248653007,8.57726651785027,8.74073460171065,428417.085134598,0.0,1.0
2018-02-09,17.91,18.12,17.75,18.0,441343,8.61092171158623,8.71188729279411,8.53399555447547,8.65419267496104,917956.682774661,0.0,1.0
2018-02-12,18.26,18.38,17.94,18.04,351963,8.77919768026603,8.8368922980991,8.6253453660445,8.67342421423873,732053.726782611,0.0,1.0
2018-02-13,18.3,18.38,18.15,18.26,228857,8.79842921954372,8.8368922980991,8.72631094725238,8.77919768026603,476003.499658453,0.0,1.0
2018-02-14,18.37,18.38,18.2,18.29,351577,8.83208441327968,8.8368922980991,8.75035037134949,8.7936213347243,731250.878930598,0.0,1.0
2018-02-15,18.26,18.38,18.11,18.33,323242,8.77919768026603,8.8368922980991,8.70707940797469,8.81285287400199,672316.438809377,0.0,1.0
2018-02-16,18.27,18.39,18.16,18.17,148398,8.78400556508545,8.84170018291853,8.7311188320718,8.73592671689122,308655.480681452,0.0,1.0
2018-02-20,18.11,18.36,18.06,18.12,202231,8.70707940797469,8.82727652846026,8.68303998387757,8.71188729279411,420623.637203269,0.0,1.0
2018-02-21,18.12,18.24,18.09,18.18,189401,8.71188729279411,8.76958191062718,8.69746363833584,8.74073460171065,393938.305749051,0.0,1.0
2018-02-22,18.16,18.23,18.12,18.18,100636,8.7311188320718,8.76477402580776,8.71188729279411,8.74073460171065,209314.498536763,0.0,1.0
2018-02-23,18.15,18.28,18.1,18.28,186154,8.72631094725238,8.78881344990488,8.70227152315526,8.78881344990488,387184.816175252,0.0,1.0
2018-02-26,18.17,18.2,18.08,18.1,199709,8.73592671689122,8.75035037134949,8.69265575351642,8.70227152315526,415378.087247888,0.0,1.0
2018-02-27,18.0,18.21,17.98,18.19,210656,8.65419267496104,8.75515825616892,8.64457690532219,8.74554248653007,438146.935527648,0.0,1.0
2018-02-28,17.92,18.14,17.92,18.04,365564,8.61572959640565,8.72150306243296,8.61572959640565,8.67342421423873,760342.67402414,0.0,1.0
2018-03-01,17.9,18.03,17.84,17.94,200771,8.60611382676681,8.6686163294193,8.57726651785027,8.6253453660445,417586.958799282,0.0,1.0
2018-03-02,18.02,18.09,17.89,17.93,259243,8.66380844459988,8.69746363833584,8.60130594194739,8.62053748122508,539203.848962262,0.0,1.0
2018-03-05,18.44,18.6,17.92,17.95,586799,8.86573960701564,8.9426657641264,8.61572959640565,8.63015325086392,1220493.04848041,0.0,1.0
2018-03-06,18.38,18.48,18.28,18.4,313936,8.8368922980991,8.88497114629333,8.78881344990488,8.84650806773795,652960.73385903,0.0,1.0
2018-03-07,18.07,18.12,17.82,18.02,392975,8.84170018291853,8.86616531900851,8.71937450246863,8.81723504682854,803132.667144571,0.32,1.0
2018-03-08,18.11,18.15,17.99,18.08,314397,8.86127229179051,8.88084440066249,8.80255596517456,8.84659321013652,642540.877033531,0.0,1.0
2018-03-09,18.08,18.19,18.01,18.19,331298,8.84659321013652,8.90041650953448,8.81234201961055,8.90041650953448,677081.866173833,0.0,1.0
2018-03-12,18.04,18.13,17.93,18.07,560649,8.82702110126454,8.8710583462265,8.77319780186658,8.84170018291853,1145812.14250763,0.0,1.0
2018-03-13,18.18,18.22,17.95,18.1,674729,8.89552348231648,8.91509559118846,8.78298385630258,8.85637926457251,1378960.24268666,0.0,1.0
2018-03-14,18.06,18.19,18.02,18.17,148010,8.83680715570053,8.90041650953448,8.81723504682854,8.89063045509848,302491.675205975,0.0,1.0
2018-03-15,17.81,18.04,17.77,18.04,215366,8.71448147525063,8.82702110126454,8.69490936637865,8.82702110126454,440148.788071144,0.0,1.0
2018-03-16,17.92,17.98,17.82,17.82,283289,8.76830477464859,8.79766293795656,8.71937450246863,8.71937450246863,578964.692773633,0.0,1.0
2018-03-19,18.04,18.05,17.82,17.91,338906,8.82702110126454,8.83191412848253,8.71937450246863,8.76341174743059,692630.52278465,0.0,1.0
2018-03-20,17.93,18.1,17.92,18.04,164086,8.77319780186658,8.85637926457251,8.76830477464859,8.82702110126454,335346.591567108,0.0,1.0
2018-03-21,17.93,18.06,17.85,17.93,191200,8.77319780186658,8.83680715570053,8.73405358412262,8.77319780186658,390760.139851243,0.0,1.0
2018-03-22,18.13,18.27,17.82,17.84,180370,8.8710583462265,8.93956072727844,8.71937450246863,8.72916055690462,368626.602641049,0.0,1.0
2018-03-23,17.82,18.17,17.81,18.16,196340,8.71937450246863,8.89063045509848,8.71448147525063,8.88573742788049,401264.884196616,0.0,1.0
2018-03-26,17.96,18.11,17.84,17.96,164910,8.78787688352057,8.86127229179051,8.72916055690462,8.78787688352057,337030.620621697,0.0,1.0
2018-03-27,17.93,18.05,17.9,17.99,198087,8.77319780186658,8.83191412848253,8.75851872021259,8.80255596517456,404835.271039295,0.0,1.0
2018-03-28,17.82,17.99,17.81,17.92,237182,8.71937450246863,8.80255596517456,8.71448147525063,8.76830477464859,484734.683526137,0.0,1.0
2018-03-29,17.89,18.07,17.88,17.93,374695,8.7536256929946,8.84170018291853,8.7487326657766,8.77319780186658,765773.381807329,0.0,1.0
2018-04-02,17.83,17.96,17.8,17.84,137924,8.72426752968662,8.78787688352057,8.70958844803264,8.72916055690462,281878.669083906,0.0,1.0
2018-04-03,17.9,17.96,17.84,17.87,130736,8.75851872021259,8.78787688352057,8.72916055690462,8.74383963855861,267188.37679703,0.0,1.0
2018-04-04,17.99,18.04,17.83,17.83,89043,8.80255596517456,8.82702110126454,8.72426752968662,8.72426752968662,181979.367849237,0.0,1.0
2018-04-05,18.07,18.12,17.94,18.03,96135,8.84170018291853,8.86616531900851,8.77809082908458,8.82212807404654,196473.462576356,0.0,1.0
2018-04-06,17.95,18.06,17.9,18.04,142060,8.78298385630258,8.83680715570053,8.75851872021259,8.82702110126454,290331.513950144,0.0,1.0
2018-04-09,17.97,18.06,17.91,18.0,98780,8.79276991073857,8.83680715570053,8.76341174743059,8.80744899239255,201879.114092603,0.0,1.0
2018-04-10,17.9,18.12,17.88,18.08,122526,8.75851872021259,8.86616531900851,8.7487326657766,8.84659321013652,250409.397988564,0.0,1.0
2018-04-11,17.94,18.0,17.85,17.85,176224,8.77809082908458,8.80744899239255,8.73405358412262,8.73405358412262,360153.320529003,0.0,1.0
2018-04-12,17.85,18.02,17.85,17.98,74933,8.73405358412262,8.81723504682854,8.73405358412262,8.79766293795656,153142.414013981,0.0,1.0
2018-04-13,17.83,17.93,17.8,17.89,267434,8.72426752968662,8.77319780186658,8.70958844803264,8.7536256929946,546561.43954486,0.0,1.0
2018-04-16,17.98,18.04,17.8,17.8,120689,8.79766293795656,8.82702110126454,8.70958844803264,8.70958844803264,246655.075933612,0.0,1.0
2018-04-17,18.02,18.05,17.97,18.0,102266,8.81723504682854,8.83191412848253,8.79276991073857,8.80744899239255,209003.537981314,0.0,1.0
2018-04-18,18.05,18.09,18.0,18.03,75164,8.83191412848253,8.85148623735452,8.80744899239255,8.82212807404654,153614.514392149,0.0,1.0
2018-04-19,17.94,18.08,17.92,18.06,73362,8.77809082908458,8.84659321013652,8.76830477464859,8.83680715570053,149931.722697525,0.0,1.0
2018-04-20,17.9,18.04,17.82,17.96,122409,8.75851872021259,8.82702110126454,8.71937450246863,8.78787688352057,250170.282212609,0.0,1.0
2018-04-23,17.92,18.01,17.86,17.97,82167,8.76830477464859,8.81234201961055,8.73894661134061,8.79276991073857,167926.717631574,0.0,1.0
2018-04-24,17.89,18.03,17.84,17.97,124917,8.7536256929946,8.82212807404654,8.72916055690462,8.79276991073857,255295.943461285,0.0,1.0
2018-04-25,17.86,17.92,17.81,17.84,116496,8.73894661134061,8.76830477464859,8.71448147525063,8.72916055690462,238085.738766268,0.0,1.0
2018-04-26,17.89,17.97,17.85,17.9,106742,8.7536256929946,8.79276991073857,8.73405358412262,8.75851872021259,218151.249205028,0.0,1.0
2018-04-27,18.01,18.09,17.87,17.87,79472,8.81234201961055,8.85148623735452,8.74383963855861,8.74383963855861,162418.879886286,0.0,1.0
2018-04-30,18.0,18.17,17.99,18.04,120872,8.80744899239255,8.89063045509848,8.80255596517456,8.82702110126454,247029.077531901,0.0,1.0
2018-05-01,17.96,17.99,17.85,17.96,110099,8.78787688352057,8.80255596517456,8.73405358412262,8.78787688352057,225012.032622814,0.0,1.0
2018-05-02,18.0,18.05,17.88,18.0,232531,8.80744899239255,8.83191412848253,8.7487326657766,8.80744899239255,475229.320500781,0.0,1.0
2018-05-03,17.95,18.05,17.86,17.95,88217,8.78298385630258,8.83191412848253,8.73894661134061,8.78298385630258,180291.251345487,0.0,1.0
2018-05-04,18.13,18.14,17.94,17.94,276863,8.8710583462265,8.8759513734445,8.77809082908458,8.77809082908458,565831.718617336,0.0,1.0
2018-05-07,18.33,18.39,18.09,18.14,319782,8.96891889058642,8.99827705389439,8.85148623735452,8.8759513734445,653546.333901203,0.0,1.0
2018-05-08,18.34,18.69,18.16,18.35,152060,8.97381191780441,9.14506787043427,8.88573742788049,8.97870494502241,310768.759758263,0.0,1.0
2018-05-09,18.43,18.56,18.31,18.36,169531,9.01784916276638,9.08145851660032,8.95913283615043,8.98359797224041,346474.671909629,0.0,1.0
2018-05-10,18.41,18.45,18.31,18.43,281130,9.00806310833038,9.02763521720237,8.95913283615043,9.01784916276638,574552.291403661,0.0,1.0
2018-05-11,18.41,18.49,18.39,18.4,208538,9.00806310833038,9.04720732607435,8.99827705389439,9.00317008111239,426194.23663336,0.0,1.0
2018-05-14,18.44,18.53,18.4,18.4,207737,9.02274218998437,9.06677943494634,9.00317008111239,9.00317008111239,424557.21324413,0.0,1.0
2018-05-15,18.5,18.51,18.37,18.44,232031,9.05210035329235,9.05699338051034,8.9884909994584,9.02274218998437,474207.458210375,0.0,1.0
2018-05-16,18.45,18.53,18.41,18.48,285566,9.02763521720237,9.06677943494634,9.00806310833038,9.04231429885636,583618.253644142,0.0,1.0
2018-05-17,18.54,18.63,18.45,18.45,343389,9.07167246216433,9.11570970712629,9.02763521720237,9.02763521720237,701792.540080431,0.0,1.0
2018-05-18,18.56,18.59,18.42,18.55,183427,9.08145851660032,9.09613759825431,9.01295613554838,9.07656548938233,374874.268684591,0.0,1.0
2018-05-21,18.59,18.63,18.49,18.56,206374,9.09613759825431,9.11570970712629,9.04720732607435,9.08145851660032,421771.616640483,0.0,1.0
2018-05-22,18.58,18.7,18.54,18.55,179472,9.09124457103631,9.14996089765226,9.07167246216433,9.07656548938233,366791.33796748,0.0,1.0
2018-05-23,18.67,18.72,18.54,18.55,196414,9.13528181599828,9.15974695208826,9.07167246216433,9.07656548938233,401416.119815596,0.0,1.0
2018-05-24,18.65,18.72,18.58,18.68,216893,9.12549576156228,9.15974695208826,9.09124457103631,9.14017484321627,443269.555506044,0.0,1.0
2018-05-25,18.66,18.73,18.6,18.63,145071,9.13038878878028,9.16463997930625,9.10103062547231,9.11570970712629,296485.168662969,0.0,1.0
2018-05-29,18.6,18.66,18.58,18.62,151283,9.10103062547231,9.13038878878028,9.09124457103631,9.1108166799083,309180.785758972,0.0,1.0
2018-05-30,18.63,18.66,18.55,18.64,151425,9.11570970712629,9.13038878878028,9.07656548938233,9.12060273434429,309470.994649448,0.0,1.0
2018-05-31,18.51,18.72,18.46,18.61,379080,9.05699338051034,9.15974695208826,9.03252824442036,9.1059236526903,774735.11409419,0.0,1.0
2018-06-01,18.55,18.6,18.49,18.53,177594,9.07656548938233,9.10103062547231,9.04720732607435,9.06677943494634,362953.223204715,0.0,1.0
2018-06-04,18.56,18.6,18.4,18.6,240109,9.08145851660032,9.10103062547231,9.00317008111239,9.10103062547231,490716.665374174,0.0,1.0
2018-06-05,18.44,18.53,18.38,18.53,306557,9.02274218998437,9.06677943494634,8.9933840266764,9.06677943494634,626518.076319965,0.0,1.0
2018-06-06,18.5,18.51,18.31,18.4,238772,9.05210035329235,9.05699338051034,8.95913283615043,9.00317008111239,487984.205609628,0.0,1.0
2018-06-07,18.31,18.35,18.13,18.2,232777,9.11570970712629,9.13562387360827,9.02609595795738,9.06094574930085,467560.618639274,0.32,1.0
2018-06-08,18.36,18.43,18.2,18.21,124763,9.14060241522877,9.17545220657223,9.06094574930085,9.06592429092134,250601.500420109,0.0,1.0
2018-06-11,18.4,18.41,18.28,18.31,133358,9.16051658171075,9.16549512333124,9.10077408226481,9.11570970712629,267865.592307213,0.0,1.0
2018-06-12,18.36,18.4,18.3,18.39,129458,9.14060241522877,9.16051658171075,9.1107311655058,9.15553804009025,260031.972951808,0.0,1.0
2018-06-13,18.37,18.43,18.33,18.36,135609,9.14558095684927,9.17545220657223,9.12566679036728,9.14060241522877,272386.996709525,0.0,1.0
2018-06-14,18.51,18.52,18.37,18.37,111774,9.2152805395362,9.22025908115669,9.14558095684927,9.14558095684927,224511.530725914,0.0,1.0
2018-06-15,18.44,18.51,18.4,18.45,121331,9.18043074819273,9.2152805395362,9.16051658171075,9.18540928981322,243707.915387352,0.0,1.0
2018-06-18,18.42,18.53,18.4,18.44,96056,9.17047366495174,9.22523762277718,9.16051658171075,9.18043074819273,192940.036103284,0.0,1.0
2018-06-19,18.45,18.6,18.4,18.43,125002,9.18540928981322,9.26008741412065,9.16051658171075,9.17545220657223,251081.560683171,0.0,1.0
2018-06-20,18.38,18.55,18.35,18.48,121285,9.15055949846976,9.23519470601817,9.13562387360827,9.20034491467471,243615.518851365,0.0,1.0
2018-06-21,18.24,18.4,18.22,18.4,164671,9.08085991578283,9.16051658171075,9.07090283254184,9.16051658171075,330761.521249727,0.0,1.0
2018-06-22,18.2,18.34,18.18,18.29,154654,9.06094574930085,9.13064533198778,9.05098866605986,9.10575262388531,310641.171228421,0.0,1.0
2018-06-25,18.23,18.28,18.16,18.22,252164,9.07588137416234,9.10077408226481,9.04103158281887,9.07090283254184,506501.741317027,0.0,1.0
2018-06-26,18.24,18.29,18.21,18.24,161854,9.08085991578283,9.10575262388531,9.06592429092134,9.08085991578283,325103.237730708,0.0,1.0
2018-06-27,18.13,18.3,18.12,18.25,112438,9.02609595795738,9.1107311655058,9.02111741633689,9.08583845740332,225845.254636681,0.0,1.0
2018-06-28,18.2,18.21,18.11,18.11,228973,9.06094574930085,9.06592429092134,9.0161388747164,9.0161388747164,459919.826837232,0.0,1.0
2018-06-29,18.3,18.44,18.2,18.26,231988,9.1107311655058,9.18043074819273,9.06094574930085,9.09081699902382,465975.817185064,0.0,1.0
2018-07-02,18.4,18.41,18.26,18.3,129103,9.16051658171075,9.16549512333124,9.09081699902382,9.1107311655058,259318.912728431,0.0,1.0
2018-07-03,18.48,18.5,18.41,18.41,47140,9.20034491467471,9.2103019979157,9.16549512333124,9.16549512333124,94686.3631830264,0.0,1.0
2018-07-05,18.55,18.58,18.45,18.5,115261,9.23519470601817,9.25013033087966,9.18540928981322,9.2103019979157,231515.589877786,0.0,1.0
2018-07-06,18.65,18.68,18.45,18.56,117357,9.28498012222312,9.29991574708461,9.18540928981322,9.24017324763867,235725.658126229,0.0,1.0
2018-07-09,18.62,18.72,18.59,18.68,140164,9.27004449736164,9.31982991356659,9.25510887250015,9.29991574708461,281536.262392569,0.0,1.0
2018-07-10,18.56,18.7,18.55,18.66,89807,9.24017324763867,9.3098728303256,9.23519470601817,9.28995866384362,180388.167551507,0.0,1.0
2018-07-11,18.64,18.67,18.55,18.56,118749,9.28000158060263,9.29493720546411,9.23519470601817,9.24017324763867,238521.657650004,0.0,1.0
2018-07-12,18.55,18.69,18.53,18.69,106846,9.23519470601817,9.3048942887051,9.22523762277718,9.3048942887051,214613.049653238,0.0,1.0
2018-07-13,18.64,18.72,18.47,18.52,150675,9.28000158060263,9.31982991356659,9.19536637305421,9.22025908115669,302648.87086556,0.0,1.0
2018-07-16,18.64,18.65,18.58,18.65,78460,9.28000158060263,9.28498012222312,9.25013033087966,9.28498012222312,157596.352467973,0.0,1.0
2018-07-17,18.74,18.85,18.63,18.65,211346,9.32978699680758,9.38455095463302,9.27502303898213,9.28498012222312,424513.875971148,0.0,1.0
2018-07-18,18.99,19.0,18.77,18.77,120458,9.45425053731995,9.45922907894045,9.34472262166906,9.34472262166906,241954.38982395,0.0,1.0
2018-07-19,18.87,18.99,18.82,18.98,77695,9.39450803787401,9.45425053731995,9.36961532977154,9.44927199569946,156059.757902105,0.0,1.0
2018-07-20,18.89,18.97,18.79,18.85,84666,9.404465121115,9.44429345407896,9.35467970491005,9.38455095463302,170061.850344805,0.0,1.0
2018-07-23,18.7,18.94,18.68,18.89,216915,9.3098728303256,9.42935782921748,9.29991574708461,9.404465121115,435699.882686597,0.0,1.0
2018-07-24,18.7,18.8,18.69,18.79,97673,9.3098728303256,9.35965824653055,9.3048942887051,9.35467970491005,196187.975205255,0.0,1.0
2018-07-25,18.74,18.8,18.69,18.7,110512,9.32978699680758,9.35965824653055,9.3048942887051,9.3098728303256,221976.651847319,0.0,1.0
2018-07-26,18.8,18.87,18.7,18.77,172709,9.35965824653055,9.39450803787401,9.3098728303256,9.34472262166906,346906.811603252,0.0,1.0
2018-07-27,18.88,18.97,18.75,18.75,193551,9.39948657949451,9.44429345407896,9.33476553842807,9.33476553842807,388770.476886677,0.0,1.0
2018-07-30,18.84,18.9,18.75,18.9,136319,9.37957241301253,9.4094436627355,9.33476553842807,9.4094436627355,273813.117156279,0.0,1.0
2018-07-31,18.85,18.98,18.68,18.87,328031,9.38455095463302,9.44927199569946,9.29991574708461,9.39450803787401,658889.74122383,0.0,1.0
2018-08-01,18.91,18.93,18.76,18.84,98124,9.41442220435599,9.42437928759698,9.33974408004857,9.37957241301253,197093.862981996,0.0,1.0
2018-08-02,19.01,19.01,18.81,18.85,150425,9.46420762056094,9.46420762056094,9.36463678815104,9.38455095463302,302146.715778675,0.0,1.0
2018-08-03,19.07,19.12,18.98,19.02,137879,9.49407887028391,9.51897157838639,9.44927199569946,9.46918616218144,276946.564898441,0.0,1.0
2018-08-06,19.07,19.12,19.04,19.11,111755,9.49407887028391,9.51897157838639,9.47914324542243,9.51399303676589,224473.366939311,0.0,1.0
2018-08-07,19.08,19.13,18.99,18.99,127764,9.49905741190441,9.52395012000688,9.45425053731995,9.45425053731995,256629.370083076,0.0,1.0
2018-08-08,18.98,19.14,18.93,19.14,153701,9.44927199569946,9.52892866162738,9.42437928759698,9.52892866162738,308726.956037216,0.0,1.0
2018-08-09,18.98,19.04,18.81,18.9,128743,9.44927199569946,9.47914324542243,9.36463678815104,9.4094436627355,258595.809403317,0.0,1.0
2018-08-10,18.97,19.03,18.87,18.93,193773,9.44429345407896,9.47416470380193,9.39450803787401,9.42437928759698,389216.390603831,0.0,1.0
2018-08-13,19.08,19.13,18.91,18.98,193349,9.49905741190441,9.52395012000688,9.41442220435599,9.44927199569946,388364.735576474,0.0,1.0
2018-08-14,18.96,19.05,18.95,19.0,189950,9.43931491245847,9.48412178704292,9.43433637083797,9.45922907894045,381537.435015186,0.0,1.0
2018-08-15,18.94,19.06,18.85,18.9,210468,9.42935782921748,9.48910032866342,9.38455095463302,9.4094436627355,422750.307306008,0.0,1.0
2018-08-16,18.98,19.05,18.88,18.9,343016,9.44927199569946,9.48412178704292,9.39948657949451,9.4094436627355,688988.917131714,0.0,1.0
2018-08-17,18.95,19.02,18.94,18.98,155879,9.43433637083797,9.46918616218144,9.42935782921748,9.44927199569946,313101.731154157,0.0,1.0
2018-08-20,18.97,19.05,18.93,18.99,99903,9.44429345407896,9.48412178704292,9.42437928759698,9.45425053731995,200667.198580269,0.0,1.0
2018-08-21,19.06,19.12,18.96,18.97,174395,9.48910032866342,9.51897157838639,9.43931491245847,9.44429345407896,350293.345509204,0.0,1.0
2018-08-22,18.97,19.02,18.94,19.01,139795,9.44429345407896,9.46918616218144,9.42935782921748,9.46420762056094,280795.081484327,0.0,1.0
2018-08-23,18.96,19.0,18.91,18.99,129385,9.43931491245847,9.45922907894045,9.41442220435599,9.45425053731995,259885.343666438,0.0,1.0
2018-08-24,18.94,19.02,18.9,19.02,96597,9.42935782921748,9.46918616218144,9.4094436627355,9.46918616218144,194026.699711303,0.0,1.0
2018-08-27,18.93,18.97,18.9,18.97,162647,9.42437928759698,9.44429345407896,9.4094436627355,9.44429345407896,326696.073666307,0.0,1.0
2018-08-28,18.95,19.02,18.92,18.92,128021,9.43433637083797,9.46918616218144,9.41940074597649,9.41940074597649,257145.585512394,0.0,1.0
2018-08-29,19.07,19.08,18.94,18.96,165047,9.49407887028391,9.49905741190441,9.42935782921748,9.43931491245847,331516.762500402,0.0,1.0
2018-08-30,19.14,19.17,19.05,19.1,118227,9.52892866162738,9.54386428648886,9.48412178704292,9.5090144951454,237473.157828589,0.0,1.0
2018-08-31,19.1,19.17,19.065,19.12,239412,9.5090144951454,9.54386428648886,9.49158959947366,9.51897157838639,480887.8146452,0.0,1.0
2018-09-04,19.12,19.17,19.07,19.17,150659,9.51897157838639,9.54386428648886,9.49407887028391,9.54386428648886,302616.73294,0.0,1.0
2018-09-05,19.0,19.14,18.9,19.13,208875,9.45922907894045,9.52892866162738,9.4094436627355,9.52395012000688,419550.575092377,0.0,1.0
2018-09-06,18.75,18.76,18.61,18.76,158022,9.49407887028391,9.49914237901473,9.42318974805246,9.49914237901473,312080.038567385,0.32,1.0
2018-09-07,18.59,18.77,18.56,18.75,128077,9.41306273059082,9.50420588774555,9.39787220439837,9.49407887028391,252941.205019523,0.0,1.0
2018-09-10,18.62,18.65,18.59,18.65,135129,9.42825325678328,9.44344378297573,9.41306273059082,9.44344378297573,266868.306511575,0.0,1.0
2018-09-11,18.64,18.74,18.49,18.63,325281,9.43838027424492,9.4890153615531,9.36242764328264,9.4333167655141,642402.368184414,0.0,1.0
2018-09-12,18.66,18.7,18.56,18.65,145225,9.44850729170655,9.46876132662982,9.39787220439837,9.44344378297573,286807.049657317,0.0,1.0
2018-09-13,18.82,18.88,18.63,18.72,124631,9.52952343139964,9.55990448378455,9.4333167655141,9.47888834409146,246135.647483843,0.0,1.0
2018-09-14,18.64,18.82,18.62,18.82,117476,9.43838027424492,9.52952343139964,9.42825325678328,9.52952343139964,232005.129733468,0.0,1.0
2018-09-17,18.61,18.71,18.59,18.64,83048,9.42318974805246,9.47382483536064,9.41306273059082,9.43838027424492,164012.751660808,0.0,1.0
2018-09-18,18.73,18.77,18.59,18.6,80120,9.48395185282228,9.50420588774555,9.41306273059082,9.41812623932164,158230.200162122,0.0,1.0
2018-09-19,18.65,18.83,18.62,18.8,86739,9.44344378297573,9.53458694013046,9.42825325678328,9.519396413938,171302.163403174,0.0,1.0
2018-09-20,18.77,18.8,18.65,18.66,108672,9.50420588774555,9.519396413938,9.44344378297573,9.44850729170655,214617.976934825,0.0,1.0
2018-09-21,18.82,18.85,18.74,18.78,168208,9.52952343139964,9.5447139575921,9.4890153615531,9.50926939647637,332196.524074766,0.0,1.0
2018-09-24,18.75,18.84,18.69,18.79,135323,9.49407887028391,9.53965044886128,9.46369781789901,9.51433290520719,267251.440046666,0.0,1.0
2018-09-25,18.7,18.8,18.66,18.79,164596,9.46876132662982,9.519396413938,9.44850729170655,9.51433290520719,325063.130627617,0.0,1.0
2018-09-26,18.76,18.87,18.74,18.75,129505,9.49914237901473,9.55484097505373,9.4890153615531,9.49407887028391,255761.383824209,0.0,1.0
2018-09-27,18.72,18.8,18.64,18.75,219587,9.47888834409146,9.519396413938,9.43838027424492,9.49407887028391,433665.688504742,0.0,1.0
2018-09-28,18.75,18.95,18.64,18.7,266339,9.49407887028391,9.59534904490027,9.43838027424492,9.46876132662982,525996.920631297,0.0,1.0
2018-10-01,18.78,18.87,18.65,18.81,144153,9.50926939647637,9.55484097505373,9.44344378297573,9.52445992266882,284689.940638672,0.0,1.0
2018-10-02,18.92,19.89,18.65,18.75,398054,9.58015851870782,10.0713188655972,9.44344378297573,9.49407887028391,786122.866891331,0.0,1.0
2018-10-03,18.89,19.03,18.8,18.94,215649,9.56496799251537,9.63585711474682,9.519396413938,9.59028553616946,425888.472725431,0.0,1.0
2018-10-04,18.85,18.94,18.8,18.9,199101,9.5447139575921,9.59028553616946,9.519396413938,9.57003150124618,393207.577165236,0.0,1.0
2018-10-05,18.8,18.89,18.71,18.87,154748,9.519396413938,9.56496799251537,9.47382483536064,9.55484097505373,305614.166433951,0.0,1.0
2018-10-08,18.48,18.78,18.47,18.76,156670,9.35736413455183,9.50926939647637,9.35230062582101,9.49914237901473,309409.953312527,0.0,1.0
2018-10-09,18.63,18.63,18.44,18.45,158193,9.4333167655141,9.4333167655141,9.33711009962855,9.34217360835937,312417.749054501,0.0,1.0
2018-10-10,18.49,18.63,18.45,18.63,155713,9.36242764328264,9.4333167655141,9.34217360835937,9.4333167655141,307519.959533756,0.0,1.0
2018-10-11,18.4,18.52,18.38,18.48,289443,9.31685606470528,9.3776181694751,9.30672904724364,9.35736413455183,571625.359779396,0.0,1.0
2018-10-12,18.21,18.51,18.17,18.51,244239,9.22064939881974,9.37255466074428,9.20039536389647,9.37255466074428,482351.296273048,0.0,1.0
2018-10-15,18.27,18.33,18.21,18.27,99120,9.25103045120465,9.28141150358955,9.22064939881974,9.25103045120465,195753.58761944,0.0,1.0
2018-10-16,18.35,18.38,18.22,18.31,113653,9.29153852105119,9.30672904724364,9.22571290755056,9.27128448612792,224455.02919403,0.0,1.0
2018-10-17,18.29,18.4,18.22,18.36,109838,9.26115746866628,9.31685606470528,9.22571290755056,9.29660202978201,216920.727975627,0.0,1.0
2018-10-18,18.25,18.32,18.22,18.25,98974,9.24090343374301,9.27634799485874,9.22571290755056,9.24090343374301,195465.250010558,0.0,1.0
2018-10-19,18.13,18.34,18.07,18.24,103791,9.18014132897319,9.28647501232037,9.14976027658828,9.23583992501219,204978.416188553,0.0,1.0
2018-10-22,18.02,18.17,18.01,18.14,100600,9.12444273293419,9.20039536389647,9.11937922420338,9.18520483770401,198676.462010853,0.0,1.0
2018-10-23,17.92,18.0,17.85,17.98,183175,9.07380764562601,9.11431571547256,9.03836308451029,9.10418869801092,361755.078815486,0.0,1.0
2018-10-24,17.87,17.98,17.86,17.92,136295,9.04849010197192,9.10418869801092,9.0434265932411,9.07380764562601,269171.057552377,0.0,1.0
2018-10-25,18.06,18.13,17.88,17.9,169292,9.14469676785746,9.18014132897319,9.05355361070274,9.06368062816438,334337.332074963,0.0,1.0
2018-10-26,18.08,18.14,17.95,17.97,218520,9.1548237853191,9.18520483770401,9.08899817181847,9.0991251892801,431558.454061745,0.0,1.0
2018-10-29,18.22,18.34,18.15,18.15,141254,9.22571290755056,9.28647501232037,9.19026834643483,9.19026834643483,278964.661678737,0.0,1.0
2018-10-30,18.42,18.42,18.22,18.22,186542,9.32698308216692,9.32698308216692,9.22571290755056,9.22571290755056,368404.618055949,0.0,1.0
2018-10-31,18.45,18.63,18.45,18.45,247245,9.34217360835937,9.4333167655141,9.34217360835937,9.34217360835937,488287.891151821,0.0,1.0
2018-11-01,18.6,18.67,18.42,18.42,164494,9.41812623932164,9.45357080043737,9.32698308216692,9.32698308216692,324861.689284425,0.0,1.0
2018-11-02,18.34,18.69,18.33,18.6,303536,9.28647501232037,9.46369781789901,9.28141150358955,9.41812623932164,599457.838697079,0.0,1.0
2018-11-05,18.52,18.59,18.34,18.34,224982,9.3776181694751,9.41306273059082,9.28647501232037,9.28647501232037,444320.355627491,0.0,1.0
2018-11-06,18.66,18.68,18.45,18.49,136531,9.44850729170655,9.45863430916819,9.34217360835937,9.36242764328264,269637.1375229,0.0,1.0
2018-11-07,18.9,18.98,18.73,18.73,212685,9.57003150124618,9.61053957109273,9.48395185282228,9.48395185282228,420034.824282089,0.0,1.0
2018-11-08,18.91,19.06,18.87,18.9,353825,9.575095009977,9.65104764093927,9.55484097505373,9.57003150124618,698774.345636083,0.0,1.0
2018-11-09,19.01,19.03,18.89,18.9,114072,9.62573009728519,9.63585711474682,9.56496799251537,9.57003150124618,225282.51863322,0.0,1.0
2018-11-12,18.64,19.06,18.6,19.06,127056,9.43838027424492,9.65104764093927,9.41812623932164,9.65104764093927,250924.816672474,0.0,1.0
2018-11-13,18.73,18.81,18.61,18.62,125171,9.48395185282228,9.52445992266882,9.42318974805246,9.42825325678328,247202.101653682,0.0,1.0
2018-11-14,18.71,18.82,18.7,18.8,152569,9.47382483536064,9.52952343139964,9.46876132662982,9.519396413938,301310.826367135,0.0,1.0
2018-11-15,18.58,18.78,18.52,18.66,146770,9.40799922186001,9.50926939647637,9.3776181694751,9.44850729170655,289858.293532135,0.0,1.0
2018-11-16,18.6,18.67,18.49,18.49,124211,9.41812623932164,9.45357080043737,9.36242764328264,9.36242764328264,245306.183129523,0.0,1.0
2018-11-19,18.56,18.64,18.37,18.59,85668,9.39787220439837,9.43838027424492,9.30166553851283,9.41306273059082,169187.029299659,0.0,1.0
2018-11-20,18.52,18.55,18.27,18.48,160417,9.3776181694751,9.39280869566755,9.25103045120465,9.35736413455183,316809.960302136,0.0,1.0
2018-11-21,18.57,18.7,18.55,18.56,170103,9.40293571312919,9.46876132662982,9.39280869566755,9.39787220439837,335938.988244851,0.0,1.0
2018-11-23,18.59,18.65,18.33,18.58,39092,9.41306273059082,9.44344378297573,9.28141150358955,9.40799922186001,77203.3822358673,0.0,1.0
2018-11-26,18.57,18.83,18.57,18.83,162131,9.40293571312919,9.53458694013046,9.40293571312919,9.53458694013046,320194.964833812,0.0,1.0
2018-11-27,18.55,18.64,18.44,18.51,120867,9.39280869566755,9.43838027424492,9.33711009962855,9.37255466074428,238702.066937035,0.0,1.0
2018-11-28,18.96,18.96,18.6,18.68,184983,9.60041255363109,9.60041255363109,9.41812623932164,9.45863430916819,365325.72536932,0.0,1.0
2018-11-29,18.69,19.38,18.05,19.15,548681,9.46369781789901,9.81307992032545,9.13963325912665,9.69661921951664,1083598.4080773,0.0,1.0
2018-11-30,18.51,18.7,18.35,18.63,314985,9.37255466074428,9.46876132662982,9.29153852105119,9.4333167655141,622068.642012807,0.0,1.0
2018-12-03,18.55,18.56,18.34,18.56,201110,9.39280869566755,9.39787220439837,9.28647501232037,9.39787220439837,397175.181660065,0.0,1.0
2018-12-04,18.49,18.57,18.4,18.54,317823,9.36242764328264,9.40293571312919,9.31685606470528,9.38774518693673,627673.451149853,0.0,1.0
2018-12-06,18.15,18.46,17.96,18.3,307486,9.19026834643483,9.34723711709019,9.09406168054928,9.2662209773971,607258.753457942,0.0,1.0
2018-12-07,18.42,18.51,18.1,18.13,330842,9.32698308216692,9.37255466074428,9.16495080278074,9.18014132897319,653384.871218633,0.0,1.0
2018-12-10,18.25,18.53,18.14,18.32,286535,9.24090343374301,9.38268167820592,9.18520483770401,9.27634799485874,565882.306583297,0.0,1.0
2018-12-11,17.93,18.11,17.79,17.99,331037,9.30166553851283,9.39504533756092,9.22903680591986,9.33279213819552,638110.818479179,0.44,1.0
2018-12-12,17.74,18.02,17.73,17.95,312832,9.20309797285095,9.34835543803687,9.19791020623717,9.31204107174039,603018.646152783,0.0,1.0
2018-12-13,17.67,17.86,17.6,17.77,278110,9.16678360655447,9.26535117221635,9.13046924025799,9.2186612726923,536088.110172714,0.0,1.0
2018-12-14,17.31,17.7,17.29,17.61,186804,8.98002400845828,9.18234690639582,8.96964847523072,9.13565700687177,360085.589632533,0.0,1.0
2018-12-17,16.91,17.25,16.64,17.16,602336,8.77251334390697,8.94889740877559,8.63244364533483,8.90220750925154,1161069.96486639,0.0,1.0
2018-12-18,17.04,17.24,16.94,16.94,215896,8.83995430988614,8.9437096421618,8.78807664374832,8.78807664374832,416163.671330942,0.0,1.0
2018-12-19,16.84,17.24,16.8,17.02,298797,8.73619897761048,8.9437096421618,8.71544791115535,8.82957877665858,575964.614919552,0.0,1.0
2018-12-20,16.38,16.88,16.33,16.86,505887,8.49756171337647,8.75695004406562,8.47162288030755,8.74657451083805,975153.736977972,0.0,1.0
2018-12-21,16.44,16.68,16.36,16.37,537908,8.52868831305917,8.65319471178996,8.4871861801489,8.49237394676269,1036877.79355933,0.0,1.0
2018-12-24,16.59,16.63,16.21,16.42,158382,8.60650481226591,8.62725587872104,8.40936968094216,8.5183127798316,305299.007821994,0.0,1.0
2018-12-26,17.01,17.02,16.65,16.65,289007,8.8243910100448,8.82957877665858,8.63763141194861,8.63763141194861,557093.295662455,0.0,1.0
2018-12-27,17.08,17.14,16.74,16.86,752128,8.86070537634128,8.89183197602397,8.68432131147265,8.74657451083805,1449810.78755882,0.0,1.0
2018-12-28,16.84,17.28,16.81,17.2,602781,8.73619897761048,8.96446070861694,8.72063567776914,8.92295857570667,1161927.75210535,0.0,1.0
2018-12-31,16.49,17.042,16.2566,16.95,605008,8.55462714612808,8.8409918632089,8.43354467336239,8.7932644103621,1166220.54352369,0.0,1.0
2019-01-02,16.62,16.9152,16.37,16.42,203598,8.62206811210726,8.77521098254613,8.49237394676269,8.5183127798316,392457.901747309,0.0,1.0
2019-01-03,16.77,16.84,16.62,16.62,246049,8.699884611314,8.73619897761048,8.62206811210726,8.62206811210726,474286.949120442,0.0,1.0
2019-01-04,16.91,17.12,16.8,16.86,278636,8.77251334390697,8.88145644279641,8.71544791115535,8.74657451083805,537102.033965281,0.0,1.0
2019-01-07,17.13,17.29,16.9,16.9,347153,8.88664420941019,8.96964847523072,8.76732557729318,8.76732557729318,669176.209811902,0.0,1.0
2019-01-08,17.25,17.34,17.16,17.2,351429,8.94889740877559,8.99558730829963,8.90220750925154,8.92295857570667,677418.677752999,0.0,1.0
2019-01-09,17.14,17.34,17.04,17.34,239897,8.89183197602397,8.99558730829963,8.83995430988614,8.99558730829963,462428.281493307,0.0,1.0
2019-01-10,17.12,17.27,17.05,17.15,272638,8.88145644279641,8.95927294200315,8.84514207649993,8.89701974263776,525540.218551179,0.0,1.0
2019-01-11,17.27,17.31,16.65,16.69,369087,8.95927294200315,8.98002400845828,8.63763141194861,8.65838247840374,711456.446439598,0.0,1.0
2019-01-14,17.32,17.41,17.24,17.27,295766,8.98521177507207,9.03190167459611,8.9437096421618,8.95927294200315,570122.023635766,0.0,1.0
2019-01-15,17.6,17.63,17.26,17.28,207070,9.13046924025799,9.14603254009934,8.95408517538937,8.96446070861694,399150.569822962,0.0,1.0
2019-01-16,17.88,17.9,17.55,17.61,213405,9.27572670544391,9.28610223867148,9.10453040718908,9.13565700687177,411361.990404545,0.0,1.0
2019-01-17,18.08,18.12,17.79,17.79,254676,9.37948203771957,9.4002331041747,9.22903680591986,9.22903680591986,490916.455885607,0.0,1.0
2019-01-18,18.18,18.19,17.99,18.14,264268,9.4313597038574,9.43654747047118,9.33279213819552,9.41060863740227,509406.10801166,0.0,1.0
2019-01-22,18.22,18.25,18.085,18.12,439015,9.45211077031253,9.46767407015388,9.38207592102646,9.4002331041747,846250.482497839,0.0,1.0
2019-01-23,18.31,18.35,18.01,18.24,231562,9.49880066983658,9.51955173629171,9.34316767142309,9.4624863035401,446361.637365841,0.0,1.0
2019-01-24,18.36,18.51,18.1,18.35,250541,9.52473950290549,9.60255600211224,9.38985757094714,9.51955173629171,482945.781204494,0.0,1.0
2019-01-25,18.24,18.45,18.2,18.44,156333,9.4624863035401,9.57142940242954,9.44173523708497,9.56624163581576,301349.331299237,0.0,1.0
2019-01-28,18.1,18.23,17.97,18.22,230452,9.38985757094714,9.45729853692631,9.32241660496796,9.45211077031253,444221.988297876,0.0,1.0
2019-01-29,18.07,18.21,18.02,18.1,169067,9.37429427110579,9.44692300369875,9.34835543803687,9.38985757094714,325895.539615872,0.0,1.0
2019-01-30,18.18,18.22,18.06,18.1,226488,9.4313597038574,9.45211077031253,9.369106504492,9.38985757094714,436580.935229936,0.0,1.0
2019-01-31,18.28,18.31,18.0,18.12,263926,9.48323736999523,9.49880066983658,9.33797990480931,9.4002331041747,508746.864785314,0.0,1.0
2019-02-01,18.23,18.32,18.18,18.32,103932,9.45729853692631,9.50398843645036,9.4313597038574,9.50398843645036,200340.546785339,0.0,1.0
2019-02-04,18.4,18.55,18.22,18.22,215470,9.54549056936063,9.62330706856737,9.45211077031253,9.45211077031253,415342.508715669,0.0,1.0
2019-02-05,18.54,18.57,18.35,18.4,145679,9.61811930195359,9.63368260179494,9.51955173629171,9.54549056936063,280812.55547032,0.0,1.0
2019-02-06,18.38,18.59,18.32,18.51,178416,9.53511503613306,9.6440581350225,9.50398843645036,9.60255600211224,343916.782081101,0.0,1.0
2019-02-07,18.25,18.53,18.17,18.25,266916,9.46767407015388,9.6129315353398,9.42617193724362,9.46767407015388,514510.423986409,0.0,1.0
2019-02-08,18.12,18.44,18.01,18.24,266056,9.4002331041747,9.56624163581576,9.34316767142309,9.4624863035401,512852.677861679,0.0,1.0
2019-02-11,17.98,18.26,17.97,18.11,264819,9.32760437158174,9.47286183676766,9.32241660496796,9.39504533756092,510468.222098551,0.0,1.0
2019-02-12,18.05,18.19,18.0,18.02,166946,9.36391873787822,9.43654747047118,9.33797990480931,9.34835543803687,321807.075045464,0.0,1.0
2019-02-13,17.87,18.17,17.85,18.11,258045,9.27053893883013,9.42617193724362,9.26016340560256,9.39504533756092,497410.579948646,0.0,1.0
2019-02-14,18.13,18.14,17.81,17.81,164582,9.40542087078849,9.41060863740227,9.23941233914743,9.23941233914743,317250.20081423,0.0,1.0
2019-02-15,18.2,18.21,18.07,18.13,135216,9.44173523708497,9.44692300369875,9.37429427110579,9.40542087078849,260643.953490035,0.0,1.0
2019-02-19,18.23,18.25,18.0848,18.15,207485,9.45729853692631,9.46767407015388,9.38197216569419,9.41579640401605,399950.528708733,0.0,1.0
2019-02-20,18.34,18.36,18.13,18.26,168867,9.51436396967793,9.52473950290549,9.40542087078849,9.47286183676766,325510.017261284,0.0,1.0
2019-02-21,18.32,18.3797,18.26,18.27,132440,9.50398843645036,9.53495940313465,9.47286183676766,9.47804960338145,255292.90320835,0.0,1.0
2019-02-22,18.4,18.46,18.21,18.3,240905,9.54549056936063,9.57661716904332,9.44692300369875,9.4936129032228,464371.314160431,0.0,1.0
2019-02-25,18.41,18.48,18.31,18.47,272838,9.55067833597441,9.58699270227089,9.49880066983658,9.58180493565711,525925.740905767,0.0,1.0
2019-02-26,18.65,18.72,18.37,18.37,269924,9.6751847347052,9.71149910100168,9.52992726951928,9.52992726951928,520308.680199416,0.0,1.0
2019-02-27,18.57,18.72,18.54,18.68,174200,9.63368260179494,9.71149910100168,9.61811930195359,9.69074803454655,335789.97084638,0.0,1.0
2019-02-28,18.45,18.61,18.41,18.61,226277,9.57142940242954,9.65443366825007,9.55067833597441,9.65443366825007,436174.209145846,0.0,1.0
2019-03-01,18.39,18.53,18.3,18.5,162638,9.54030280274684,9.6129315353398,9.4936129032228,9.59736823549846,313502.923527632,0.0,1.0
2019-03-04,18.41,18.45,18.3,18.38,159232,9.55067833597441,9.57142940242954,9.4936129032228,9.53511503613306,306937.477828994,0.0,1.0
2019-03-05,18.39,18.5,18.2,18.41,222077,9.54030280274684,9.59736823549846,9.44173523708497,9.55067833597441,428078.239699492,0.0,1.0
2019-03-06,17.95,18.18,17.95,18.18,280160,9.47804960338145,9.59949536431614,9.47804960338145,9.59949536431614,530580.890630269,0.32,1.0
2019-03-07,18.04,18.07,17.9,17.91,142137,9.52557185766024,9.5414126090865,9.45164835100434,9.45692860147976,269186.093844641,0.0,1.0
2019-03-08,18.13,18.14,17.9,17.96,108010,9.57309411193903,9.57837436241445,9.45164835100434,9.48332985385687,204554.690166246,0.0,1.0
2019-03-11,18.11,18.18,18.07,18.17,196920,9.56253361098819,9.59949536431614,9.5414126090865,9.59421511384072,372936.853879614,0.0,1.0
2019-03-12,18.01,18.14,17.93,18.13,236926,9.50973110623398,9.57837436241445,9.4674891024306,9.57309411193903,448702.199077196,0.0,1.0
2019-03-13,18.0,18.04,17.93,18.0,135837,9.50445085575855,9.52557185766024,9.4674891024306,9.50445085575855,257254.841663849,0.0,1.0
2019-03-14,17.99,18.08,17.94,17.99,183366,9.49917060528313,9.54669285956192,9.47276935290603,9.49917060528313,347267.617044939,0.0,1.0
2019-03-15,17.9,18.13,17.79,17.97,277953,9.45164835100434,9.57309411193903,9.3935655957747,9.48861010433229,526401.164667887,0.0,1.0
2019-03-18,17.8,17.95,17.76,17.91,589614,9.39884584625013,9.47804960338145,9.37772484434844,9.45692860147976,1116640.21005167,0.0,1.0
2019-03-19,17.81,18.04,17.8,17.88,189831,9.40412609672555,9.52557185766024,9.39884584625013,9.4410878500535,359511.354401894,0.0,1.0
2019-03-20,17.81,17.95,17.73,17.82,182677,9.40412609672555,9.47804960338145,9.36188409292218,9.40940634720097,345962.754703261,0.0,1.0
2019-03-21,17.91,17.98,17.77,17.82,153120,9.45692860147976,9.49389035480771,9.38300509482386,9.40940634720097,289986.243479822,0.0,1.0
2019-03-22,17.83,18.0,17.81,17.9,143699,9.41468659767639,9.50445085575855,9.40412609672555,9.45164835100434,272144.286845656,0.0,1.0
2019-03-25,17.89,17.98,17.76,17.79,208177,9.44636810052892,9.49389035480771,9.37772484434844,9.3935655957747,394255.918292182,0.0,1.0
2019-03-26,17.92,17.97,17.85,17.97,138144,9.46220885195518,9.48861010433229,9.42524709862723,9.48861010433229,261623.952581482,0.0,1.0
2019-03-27,17.94,18.0,17.84,17.91,193068,9.47276935290603,9.50445085575855,9.41996684815181,9.45692860147976,365641.745403358,0.0,1.0
2019-03-28,18.02,18.02,17.9,17.97,224398,9.5150113567094,9.5150113567094,9.45164835100434,9.48861010433229,424976.051883392,0.0,1.0
2019-03-29,17.88,18.1,17.83,18.04,168506,9.4410878500535,9.55725336051277,9.41468659767639,9.52557185766024,319125.012694689,0.0,1.0
2019-04-01,17.93,17.98,17.9,17.91,118670,9.4674891024306,9.49389035480771,9.45164835100434,9.45692860147976,224743.126395967,0.0,1.0
2019-04-02,17.95,18.01,17.92,17.94,176357,9.47804960338145,9.50973110623398,9.46220885195518,9.47276935290603,333993.625531419,0.0,1.0
2019-04-03,17.99,18.04,17.98,17.99,215377,9.49917060528313,9.52557185766024,9.49389035480771,9.49917060528313,407891.63507023,0.0,1.0
2019-04-04,18.09,18.12,18.01,18.04,79561,9.55197311003735,9.56781386146361,9.50973110623398,9.52557185766024,150676.564246983,0.0,1.0
2019-04-05,18.17,18.21,18.08,18.12,100799,9.59421511384072,9.6153361157424,9.54669285956192,9.56781386146361,190898.14104312,0.0,1.0
2019-04-08,18.21,18.23,18.14,18.14,70903,9.6153361157424,9.62589661669325,9.57837436241445,9.57837436241445,134279.614821381,0.0,1.0
2019-04-09,18.17,18.22,18.15,18.18,130985,9.59421511384072,9.62061636621782,9.58365461288987,9.59949536431614,248065.883635087,0.0,1.0
2019-04-10,18.17,18.22,18.07,18.18,107492,9.59421511384072,9.62061636621782,9.5414126090865,9.59949536431614,203573.676098047,0.0,1.0
2019-04-11,18.07,18.15,18.01,18.13,137803,9.5414126090865,9.58365461288987,9.50973110623398,9.57309411193903,260978.149884077,0.0,1.0
2019-04-12,18.18,18.18,18.0,18.09,90279,9.59949536431614,9.59949536431614,9.50445085575855,9.55197311003735,170974.84375075,0.0,1.0
2019-04-15,18.14,18.2,17.95,18.19,134528,9.57837436241445,9.61005586526698,9.47804960338145,9.60477561479156,254775.792599618,0.0,1.0
2019-04-16,18.28,18.31,18.05,18.18,114495,9.65229786907035,9.66813862049662,9.53085210813566,9.59949536431614,216836.304514252,0.0,1.0
2019-04-17,18.18,18.27,18.12,18.27,95430,9.59949536431614,9.64701761859493,9.56781386146361,9.64701761859493,180730.062795712,0.0,1.0
2019-04-18,18.19,18.24,18.15,18.22,65716,9.60477561479156,9.63117686716867,9.58365461288987,9.62061636621782,124456.217192529,0.0,1.0
2019-04-22,18.14,18.24,18.09,18.21,95541,9.57837436241445,9.63117686716867,9.55197311003735,9.6153361157424,180940.28009604,0.0,1.0
2019-04-23,18.25,18.3,18.12,18.14,117862,9.63645711764409,9.6628583700212,9.56781386146361,9.57837436241445,223212.895957541,0.0,1.0
2019-04-24,18.25,18.35,18.19,18.25,104277,9.63645711764409,9.6892596223983,9.60477561479156,9.63645711764409,197484.949786738,0.0,1.0
2019-04-25,18.22,18.33,18.11,18.24,104005,9.62061636621782,9.67869912144746,9.56253361098819,9.63117686716867,196969.822708457,0.0,1.0
2019-04-26,18.28,18.29,18.19,18.22,81222,9.65229786907035,9.65757811954578,9.60477561479156,9.62061636621782,153822.248353697,0.0,1.0
2019-04-29,18.41,18.42,18.22,18.29,101047,9.72094112525083,9.72622137572625,9.62061636621782,9.65757811954578,191367.815732142,0.0,1.0
2019-04-30,18.43,18.45,18.24,18.33,128952,9.73150162620168,9.74206212715252,9.63117686716867,9.67869912144746,244215.68749484,0.0,1.0
2019-05-01,18.3,18.49,18.29,18.49,142987,9.6628583700212,9.7631831290542,9.65757811954578,9.7631831290542,270795.865964272,0.0,1.0
2019-05-02,18.29,18.39,18.28,18.31,181198,9.65757811954578,9.71038062429999,9.65229786907035,9.66813862049662,343161.751215104,0.0,1.0
2019-05-03,18.31,18.44,18.28,18.32,287166,9.66813862049662,9.7367818766771,9.65229786907035,9.67341887097204,543849.200595131,0.0,1.0
2019-05-06,18.26,18.37,18.24,18.26,113336,9.64173736811951,9.69982012334915,9.63117686716867,9.64173736811951,214641.332882896,0.0,1.0
2019-05-07,18.19,18.33,18.14,18.19,210273,9.60477561479156,9.67869912144746,9.57837436241445,9.60477561479156,398225.426954236,0.0,1.0
2019-05-08,18.16,18.39,18.15,18.2,167967,9.5889348633653,9.71038062429999,9.58365461288987,9.61005586526698,318104.227785888,0.0,1.0
2019-05-09,18.0,18.19,17.98,18.16,359403,9.50445085575855,9.60477561479156,9.49389035480771,9.5889348633653,680655.210719556,0.0,1.0
2019-05-10,17.88,18.09,17.88,17.98,240807,9.4410878500535,9.55197311003735,9.4410878500535,9.49389035480771,456052.229190474,0.0,1.0
2019-05-13,17.9,18.1,17.81,17.88,231277,9.45164835100434,9.55725336051277,9.40412609672555,9.4410878500535,438003.842955086,0.0,1.0
2019-05-14,17.84,17.92,17.81,17.88,277644,9.41996684815181,9.46220885195518,9.40412609672555,9.4410878500535,525815.965156163,0.0,1.0
2019-05-15,17.8,17.85,17.73,17.84,150415,9.39884584625013,9.42524709862723,9.36188409292218,9.41996684815181,284863.380440291,0.0,1.0
2019-05-16,17.84,17.98,17.78,17.83,482535,9.41996684815181,9.49389035480771,9.38828534529928,9.41468659767639,913848.693818807,0.0,1.0
2019-05-17,17.85,17.95,17.84,17.89,369722,9.42524709862723,9.47804960338145,9.41996684815181,9.44636810052892,700197.844251872,0.0,1.0
2019-05-20,17.99,18.05,17.81,17.85,85615,9.49917060528313,9.53085210813566,9.40412609672555,9.42524709862723,162141.929437859,0.0,1.0
2019-05-21,17.86,18.04,17.85,17.99,170741,9.43052734910265,9.52557185766024,9.42524709862723,9.49917060528313,323357.766444542,0.0,1.0
2019-05-22,17.77,17.93,17.72,17.8,151818,9.38300509482386,9.4674891024306,9.35660384244675,9.39884584625013,287520.451362458,0.0,1.0
2019-05-23,17.79,17.86,17.74,17.76,126954,9.3935655957747,9.43052734910265,9.3671643433976,9.37772484434844,240431.776088932,0.0,1.0
2019-05-24,17.78,17.91,17.75,17.84,122302,9.38828534529928,9.45692860147976,9.37244459387302,9.41996684815181,231621.587970671,0.0,1.0
2019-05-28,17.77,17.81,17.73,17.75,103071,9.38300509482386,9.40412609672555,9.36188409292218,9.37244459387302,195200.967226415,0.0,1.0
2019-05-29,17.73,17.82,17.71,17.79,112532,9.36188409292218,9.40940634720097,9.35132359197133,9.3935655957747,213118.677842681,0.0,1.0
2019-05-30,17.75,17.94,17.68,17.94,160370,9.37244459387302,9.47276935290603,9.33548284054507,9.47276935290603,303716.652735495,0.0,1.0
2019-05-31,17.53,17.76,17.45,17.68,197248,9.25627908341375,9.37772484434844,9.21403707961037,9.33548284054507,373558.036532836,0.0,1.0
2019-06-03,17.49,17.61,17.41,17.42,323329,9.23515808151206,9.29852108721712,9.19291607770869,9.19819632818411,612336.48196243,0.0,1.0
2019-06-04,17.49,17.645,17.46,17.54,262657,9.23515808151206,9.31700196388109,9.2193173300858,9.26155933388917,497432.841912745,0.0,1.0
2019-06-05,17.5,17.65,17.46,17.52,267898,9.24043833198748,9.3196420891188,9.2193173300858,9.25099883293833,507358.507417433,0.0,1.0
2019-06-06,17.34,17.41,17.15,17.21,256905,9.32492233959423,9.36256620140343,9.22274614325496,9.25501231051999,477723.30296896,0.32,1.0
2019-06-07,17.5,17.5,17.26,17.34,423857,9.41096545230098,9.41096545230098,9.28190078324085,9.32492233959423,788176.041830695,0.0,1.0
2019-06-10,17.57,17.62,17.45,17.5,172971,9.44860931411018,9.47549778683104,9.38407697958012,9.41096545230098,321645.26746402,0.0,1.0
2019-06-11,17.54,17.65,17.5,17.6,97878,9.43247623047766,9.49163087046356,9.41096545230098,9.4647423977427,182007.362441354,0.0,1.0
2019-06-12,17.62,17.63,17.38,17.62,152272,9.47549778683104,9.48087548137521,9.34643311777091,9.47549778683104,283154.795701483,0.0,1.0
2019-06-13,17.77,17.79,17.55,17.6,159400,9.55616320499362,9.56691859408197,9.43785392502184,9.4647423977427,296409.54630409,0.0,1.0
2019-06-14,17.82,17.91,17.76,17.76,246145,9.58305167771448,9.63145092861203,9.55078551044945,9.55078551044945,457714.728826978,0.0,1.0
2019-06-17,17.6,17.83,17.56,17.83,245410,9.4647423977427,9.58842937225865,9.44323161956601,9.58842937225865,456347.972136052,0.0,1.0
2019-06-18,17.61,17.72,17.45,17.68,286366,9.47012009228687,9.52927473227276,9.38407697958012,9.50776395409607,532507.002113658,0.0,1.0
2019-06-19,17.67,17.7198,17.5601,17.65,173395,9.5023862595519,9.52916717838188,9.44328539651145,9.49163087046356,322433.709419057,0.0,1.0
2019-06-20,17.5,17.72,17.34,17.72,165270,9.41096545230098,9.52927473227276,9.32492233959423,9.52927473227276,307325.004502365,0.0,1.0
2019-06-21,17.69,17.74,17.49,17.53,357342,9.51314164864025,9.5400301213611,9.4055877577568,9.42709853593349,664489.210134229,0.0,1.0
2019-06-24,17.65,17.79,17.63,17.73,101660,9.49163087046356,9.56691859408197,9.48087548137521,9.53465242681693,189040.115917652,0.0,1.0
2019-06-25,17.63,17.7,17.52,17.52,179157,9.48087548137521,9.51851934318442,9.42172084138932,9.42172084138932,333148.338062747,0.0,1.0
2019-06-26,17.51,17.7,17.47,17.7,186408,9.41634314684515,9.51851934318442,9.39483236866846,9.51851934318442,346631.811213631,0.0,1.0
2019-06-27,17.62,17.73,17.5,17.5,235417,9.47549778683104,9.53465242681693,9.41096545230098,9.41096545230098,437765.659738206,0.0,1.0
2019-06-28,17.8,17.9,17.71,17.72,279537,9.57229628862614,9.62607323406786,9.52389703772859,9.52927473227276,519808.251851985,0.0,1.0
2019-07-01,17.78,17.86,17.76,17.84,279487,9.56154089953779,9.60456245589117,9.55078551044945,9.59380706680282,519715.275206344,0.0,1.0
2019-07-02,17.73,17.87,17.7,17.79,81846,9.53465242681693,9.60994015043534,9.51851934318442,9.56691859408197,152195.330782965,0.0,1.0
2019-07-03,17.72,17.79,17.68,17.75,152867,9.52927473227276,9.56691859408197,9.50776395409607,9.54540781590528,284261.217784613,0.0,1.0
2019-07-05,17.74,17.79,17.7,17.78,71224,9.5400301213611,9.56691859408197,9.51851934318442,9.56154089953779,132443.372182952,0.0,1.0
2019-07-08,17.74,17.78,17.7,17.72,205505,9.5400301213611,9.56154089953779,9.51851934318442,9.52927473227276,382143.311249825,0.0,1.0
2019-07-09,17.72,17.77,17.68,17.74,172476,9.52927473227276,9.55616320499362,9.50776395409607,9.5400301213611,320724.798672172,0.0,1.0
2019-07-10,17.82,17.89,17.63,17.71,150357,9.58305167771448,9.62069553952369,9.48087548137521,9.52389703772859,279593.790173426,0.0,1.0
2019-07-11,17.77,17.93,17.73,17.86,125856,9.55616320499362,9.64220631770037,9.53465242681693,9.60456245589117,234033.374276334,0.0,1.0
2019-07-12,17.97,17.97,17.78,17.82,132894,9.66371709587706,9.66371709587706,9.56154089953779,9.58305167771448,247120.766916787,0.0,1.0
2019-07-15,18.03,18.08,17.93,17.99,136986,9.69598326314209,9.72287173586295,9.64220631770037,9.6744724849654,254729.975596061,0.0,1.0
2019-07-16,18.01,18.13,18.01,18.06,125034,9.68522787405375,9.74976020858381,9.68522787405375,9.71211634677461,232504.838221993,0.0,1.0
2019-07-17,17.98,18.03,17.94,18.03,103212,9.66909479042123,9.69598326314209,9.64758401224455,9.69598326314209,191926.110998355,0.0,1.0
2019-07-18,17.9,18.02,17.87,17.97,89239,9.62607323406786,9.69060556859792,9.60994015043534,9.66371709587706,165942.85760747,0.0,1.0
2019-07-19,17.81,17.92,17.79,17.89,86990,9.57767398317031,9.6368286231562,9.56691859408197,9.62069553952369,161760.76808653,0.0,1.0
2019-07-22,17.87,17.91,17.76,17.88,122201,9.60994015043534,9.63145092861203,9.55078551044945,9.61531784497951,227236.781479963,0.0,1.0
2019-07-23,18.03,18.06,17.85,17.9,163498,9.69598326314209,9.71211634677461,9.599184761347,9.62607323406786,304029.912180842,0.0,1.0
2019-07-24,18.29,18.3,17.95,17.95,132767,9.83580332129056,9.84118101583474,9.65296170678872,9.65296170678872,246884.606236858,0.0,1.0
2019-07-25,18.25,18.35,18.09,18.35,151493,9.81429254311388,9.8680694885556,9.72824943040712,9.8680694885556,281706.219562394,0.0,1.0
2019-07-26,18.25,18.31,18.16,18.26,84159,9.81429254311388,9.84655871037891,9.76589329221633,9.81967023765805,156496.430410326,0.0,1.0
2019-07-29,18.27,18.33,18.2,18.24,108193,9.82504793220222,9.85731409946725,9.78740407039302,9.8089148485697,201188.444437129,0.0,1.0
2019-07-30,18.43,18.43,18.25,18.26,44978,9.91109104490897,9.91109104490897,9.81429254311388,9.81967023765805,83638.0713529823,0.0,1.0
2019-07-31,18.13,18.43,18.05,18.42,155585,9.74976020858381,9.91109104490897,9.70673865223044,9.9057133503648,289315.428241668,0.0,1.0
2019-08-01,18.21,18.29,18.11,18.2,152299,9.79278176493719,9.83580332129056,9.73900481949547,9.78740407039302,283205.003090129,0.0,1.0
2019-08-02,18.27,18.36,18.15,18.25,93675,9.82504793220222,9.87344718309977,9.76051559767216,9.81429254311388,174191.745608756,0.0,1.0
2019-08-05,18.09,18.28,18.08,18.18,123594,9.72824943040712,9.83042562674639,9.72287173586295,9.77664868130467,229827.110827527,0.0,1.0
2019-08-06,18.05,18.39,17.94,18.18,226760,9.70673865223044,9.88958026673228,9.64758401224455,9.77664868130467,421667.683311891,0.0,1.0
2019-08-07,17.99,18.01,17.78,17.97,103976,9.6744724849654,9.68522787405375,9.56154089953779,9.66371709587706,193346.794143752,0.0,1.0
2019-08-08,18.29,18.8,17.96,18.09,187503,9.83580332129056,10.1100657430433,9.65833940133289,9.72824943040712,348667.999753173,0.0,1.0
2019-08-09,18.14,18.3,18.14,18.29,124673,9.75513790312798,9.84118101583474,9.75513790312798,9.83580332129056,231833.546840463,0.0,1.0
2019-08-12,18.45,18.47,18.05,18.13,160369,9.92184643399731,9.93260182308566,9.70673865223044,9.74976020858381,298211.433696616,0.0,1.0
2019-08-13,18.66,18.68,18.42,18.43,142317,10.0347780194249,10.0455334085133,9.9057133503648,9.91109104490897,264643.145554324,0.0,1.0
2019-08-14,18.37,18.64,18.33,18.64,158936,9.87882487764394,10.0240226303366,9.85731409946725,10.0240226303366,295546.72303254,0.0,1.0
2019-08-15,18.39,18.52,18.31,18.43,104968,9.88958026673228,9.95949029580652,9.84655871037891,9.91109104490897,195191.450793273,0.0,1.0
2019-08-16,18.34,18.375,18.12,18.28,131753,10.0347780194249,10.0539283591567,9.91440445539693,10.0019488655991,240797.555792717,0.32,1.0
2019-08-19,18.5,18.65,18.37,18.43,175510,10.1223224296271,10.2043953141917,10.0511925963378,10.0840217501637,320769.766283726,0.0,1.0
2019-08-20,18.68,18.78,18.5,18.54,144555,10.2208098911046,10.2755251474809,10.1223224296271,10.1442085321777,264195.051935182,0.0,1.0
2019-08-21,18.75,18.85,18.73,18.78,91668,10.259110570568,10.3138258269444,10.2481675192927,10.2755251474809,167536.453396938,0.0,1.0
2019-08-22,18.72,18.87,18.66,18.81,85651,10.2426959936551,10.3247688782197,10.2098668398293,10.2919397243938,156539.52055135,0.0,1.0
2019-08-23,18.54,18.77,18.53,18.73,141403,10.1442085321777,10.2700536218433,10.13873700654,10.2481675192927,258434.318624679,0.0,1.0
2019-08-26,18.65,18.75,18.55,18.55,81741,10.2043953141917,10.259110570568,10.1496800578153,10.1496800578153,149393.433227724,0.0,1.0
2019-08-27,18.55,18.67,18.52,18.64,95851,10.1496800578153,10.2153383654669,10.1332654809024,10.198923788554,175181.487482544,0.0,1.0
2019-08-28,18.56,18.6,18.49,18.52,128373,10.1551515834529,10.1770376860035,10.1168509039895,10.1332654809024,234620.119691988,0.0,1.0
2019-08-29,18.7,18.72,18.57,18.57,134111,10.2317529423798,10.2426959936551,10.1606231090906,10.1606231090906,245107.139912694,0.0,1.0
2019-08-30,18.6,18.75,18.53,18.73,137828,10.1770376860035,10.259110570568,10.13873700654,10.2481675192927,251900.491979677,0.0,1.0
2019-09-03,18.46,18.57,18.39,18.53,121549,10.1004363270766,10.1606231090906,10.0621356476131,10.13873700654,222148.278286254,0.0,1.0
2019-09-04,18.41,18.54,18.34,18.47,131241,10.0730786988884,10.1442085321777,10.0347780194249,10.1059078527142,239861.802158523,0.0,1.0
2019-09-05,18.46,18.68,18.42,18.49,220615,10.1004363270766,10.2208098911046,10.078550224526,10.1168509039895,403205.640639758,0.0,1.0
2019-09-06,18.46,18.5,18.37,18.45,172308,10.1004363270766,10.1223224296271,10.0511925963378,10.0949648014389,314917.650782383,0.0,1.0
2019-09-09,18.49,18.57,18.45,18.46,174993,10.1168509039895,10.1606231090906,10.0949648014389,10.1004363270766,319824.874430447,0.0,1.0
2019-09-10,18.57,18.62,18.49,18.49,122284,10.1606231090906,10.1879807372787,10.1168509039895,10.1168509039895,223491.59649159,0.0,1.0
2019-09-11,18.59,18.66,18.53,18.56,161803,10.1715661603658,10.2098668398293,10.13873700654,10.1551515834529,295718.252487071,0.0,1.0
2019-09-12,18.55,18.62,18.49,18.58,187138,10.1496800578153,10.1879807372787,10.1168509039895,10.1660946347282,342021.608585287,0.0,1.0
2019-09-13,18.74,18.79,18.55,18.58,193411,10.2536390449304,10.2809966731186,10.1496800578153,10.1660946347282,353486.418247972,0.0,1.0
2019-09-16,18.72,18.85,18.6,18.72,224335,10.2426959936551,10.3138258269444,10.1770376860035,10.2426959936551,410004.475638195,0.0,1.0
2019-09-17,18.7,18.75,18.64,18.72,228495,10.2317529423798,10.259110570568,10.198923788554,10.2426959936551,417607.473916017,0.0,1.0
2019-09-18,18.74,18.8,18.5,18.63,157366,10.2536390449304,10.2864681987562,10.1223224296271,10.1934522629164,287608.996872,0.0,1.0
2019-09-19,18.71,18.96,18.62,18.81,922241,10.2372244680175,10.3740126089584,10.1879807372787,10.2919397243938,1685528.06123451,0.0,1.0
2019-09-20,18.9,18.93,18.68,18.74,380990,10.3411834551326,10.3575980320455,10.2208098911046,10.2536390449304,696314.017756459,0.0,1.0
2019-09-23,18.92,19.04,18.83,18.91,250292,10.3521265064078,10.4177848140595,10.3028827756691,10.3466549807702,457444.626190453,0.0,1.0
2019-09-24,18.94,19.04,18.82,18.98,372977,10.3630695576831,10.4177848140595,10.2974112500315,10.3849556602337,681669.107852573,0.0,1.0
2019-09-25,18.87,19.04,18.73,18.98,242439,10.3247688782197,10.4177848140595,10.2481675192927,10.3849556602337,443092.139297247,0.0,1.0
2019-09-26,18.97,19.11,18.8,18.82,296177,10.379484134596,10.4560854935229,10.2864681987562,10.2974112500315,541306.062723577,0.0,1.0
2019-09-27,18.88,19.14,18.74,19.08,545524,10.3302404038573,10.4725000704358,10.2536390449304,10.43967091661,997023.565507167,0.0,1.0
2019-09-30,18.84,18.95,18.76,18.85,642445,10.3083543013067,10.3685410833207,10.2645820962057,10.3138258269444,1174160.63187368,0.0,1.0
2019-10-01,18.56,18.85,18.43,18.85,315489,10.1551515834529,10.3138258269444,10.0840217501637,10.3138258269444,576601.520113307,0.0,1.0
2019-10-02,18.18,18.54,18.04,18.54,465771,9.94723360922275,10.1442085321777,9.87063225029584,10.1442085321777,851263.488187209,0.0,1.0
2019-10-03,17.83,18.31,17.0,18.2,1830699,9.75573021190548,10.018363442512,9.30159358398167,9.95817666049802,3345865.70774229,0.0,1.0
2019-10-04,17.9,18.05,17.86,17.86,605544,9.79403089136893,9.87610377593348,9.77214478881839,9.77214478881839,1106718.74739053,0.0,1.0
2019-10-07,17.89,17.97,17.86,17.9,284674,9.7885593657313,9.83233157083239,9.77214478881839,9.79403089136893,520282.675899112,0.0,1.0
2019-10-08,17.8,17.91,17.77,17.85,275138,9.73931563499257,9.79950241700657,9.72290105807966,9.76667326318075,502854.264462262,0.0,1.0
2019-10-09,17.74,17.85,17.73,17.76,165307,9.70648648116675,9.76667326318075,9.70101495552912,9.71742953244203,302122.31642108,0.0,1.0
2019-10-10,17.9,17.98,17.76,17.76,1040227,9.79403089136893,9.83780309647002,9.71742953244203,9.71742953244203,1901164.44460157,0.0,1.0
2019-10-11,17.95,18.01,17.9,17.99,954975,9.82138851955711,9.85421767338293,9.79403089136893,9.84327462210766,1745354.15393311,0.0,1.0
2019-10-14,17.92,17.96,17.9,17.91,353056,9.8049739426442,9.82686004519475,9.79403089136893,9.79950241700657,645260.615378423,0.0,1.0
2019-10-15,17.91,17.97,17.87,17.96,541083,9.79950241700657,9.83233157083239,9.77761631445602,9.82686004519475,988906.999316831,0.0,1.0
2019-10-16,17.96,18.01,17.86,17.91,1226242,9.82686004519475,9.85421767338293,9.77214478881839,9.79950241700657,2241133.60918061,0.0,1.0
2019-10-17,17.96,18.01,17.93,18.0,798946,9.82686004519475,9.85421767338293,9.81044546828184,9.8487461477453,1460188.71684415,0.0,1.0
2019-10-18,17.93,17.98,17.9,17.95,672722,9.81044546828184,9.83780309647002,9.79403089136893,9.82138851955711,1229496.20371443,0.0,1.0
2019-10-21,17.84,17.98,17.82,17.93,498933,9.76120173754311,9.83780309647002,9.75025868626784,9.81044546828184,911871.812439394,0.0,1.0
2019-10-22,17.73,17.92,17.7,17.89,513129,9.70101495552912,9.8049739426442,9.68460037861621,9.7885593657313,937817.044062456,0.0,1.0
2019-10-23,17.84,17.86,17.65,17.75,297727,9.76120173754311,9.77214478881839,9.65724275042802,9.71195800680439,544138.910639592,0.0,1.0
2019-10-24,17.88,17.94,17.8,17.89,287843,9.78308784009366,9.81591699391948,9.73931563499257,9.7885593657313,526074.479154501,0.0,1.0
2019-10-25,17.83,17.9,17.81,17.88,213541,9.75573021190548,9.79403089136893,9.7447871606302,9.78308784009366,390276.88827983,0.0,1.0
2019-10-28,17.9,17.92,17.8,17.87,377602,9.79403089136893,9.8049739426442,9.73931563499257,9.77761631445602,690121.960505198,0.0,1.0
2019-10-29,17.87,17.9,17.85,17.9,175180,9.77761631445602,9.79403089136893,9.76667326318075,9.79403089136893,320166.643824187,0.0,1.0
2019-10-30,17.8,17.89,17.74,17.85,363102,9.73931563499257,9.7885593657313,9.70648648116675,9.76667326318075,663621.125161833,0.0,1.0
2019-10-31,17.81,17.89,17.65,17.8,528845,9.7447871606302,9.7885593657313,9.65724275042802,9.73931563499257,966540.294287032,0.0,1.0
2019-11-01,17.78,17.91,17.7,17.83,420087,9.7283725837173,9.79950241700657,9.68460037861621,9.75573021190548,767769.408061258,0.0,1.0
2019-11-04,17.77,17.9,17.73,17.9,397562,9.72290105807966,9.79403089136893,9.70101495552912,9.79403089136893,726601.731088203,0.0,1.0
2019-11-05,17.7,17.78,17.67,17.77,310385,9.68460037861621,9.7283725837173,9.6681858017033,9.72290105807966,567273.226072441,0.0,1.0
2019-11-06,17.79,17.8,17.65,17.7,515799,9.73384410935493,9.73931563499257,9.65724275042802,9.68460037861621,942696.85305327,0.0,1.0
2019-11-07,17.74,17.84,17.61,17.81,489603,9.70648648116675,9.76120173754311,9.63535664787748,9.7447871606302,894819.895628801,0.0,1.0
2019-11-08,17.79,17.83,17.73,17.8,440638,9.73384410935493,9.75573021190548,9.70101495552912,9.73931563499257,805329.316139982,0.0,1.0
2019-11-11,17.79,17.8,17.77,17.78,196914,9.73384410935493,9.73931563499257,9.72290105807966,9.7283725837173,359888.654538166,0.0,1.0
2019-11-12,17.78,17.81,17.73,17.79,323594,9.7283725837173,9.7447871606302,9.70101495552912,9.73384410935493,591414.573248338,0.0,1.0
2019-11-13,17.75,17.8,17.73,17.75,223812,9.71195800680439,9.73931563499257,9.70101495552912,9.71195800680439,409048.617922017,0.0,1.0
2019-11-14,17.77,17.81,17.72,17.74,317740,9.72290105807966,9.7447871606302,9.69554342989148,9.70648648116675,580715.546344886,0.0,1.0
2019-11-15,17.77,17.83,17.74,17.79,270683,9.72290105807966,9.75573021190548,9.70648648116675,9.73384410935493,494712.11125849,0.0,1.0
2019-11-18,17.81,17.89,17.76,17.76,559080,9.7447871606302,9.7885593657313,9.71742953244203,9.71742953244203,1021799.10508749,0.0,1.0
2019-11-19,18.1,18.3,17.77,17.8,2513684,9.90346140412166,10.0128919168744,9.72290105807966,9.73931563499257,4594119.01994838,0.0,1.0
2019-11-20,18.04,18.17,17.99,18.16,775771,9.87063225029584,9.94176208358511,9.84327462210766,9.93629055794748,1417833.07139019,0.0,1.0
2019-11-21,18.08,18.12,17.92,18.09,564143,9.89251835284638,9.91440445539693,9.8049739426442,9.89798987848402,1031052.46573187,0.0,1.0
2019-11-22,18.12,18.17,18.05,18.17,450457,9.91440445539693,9.94176208358511,9.87610377593348,9.94176208358511,823274.950776982,0.0,1.0
2019-11-25,18.18,18.25,18.11,18.17,596682,9.94723360922275,9.9855342886862,9.90893292975929,9.94176208358511,1090522.16788619,0.0,1.0
2019-11-26,18.23,18.31,18.13,18.23,620195,9.97459123741093,10.018363442512,9.91987598103457,9.97459123741093,1133495.55695023,0.0,1.0
2019-11-27,18.25,18.28,18.15,18.24,487192,9.9855342886862,10.0019488655991,9.93081903230984,9.98006276304856,890413.446386535,0.0,1.0
2019-11-29,18.36,18.44,18.26,18.26,467822,10.0457210707002,10.0894932758013,9.99100581432384,9.99100581432384,855011.985655433,0.0,1.0
2019-12-02,18.21,18.5,18.14,18.5,647501,9.96364818613566,10.1223224296271,9.9253475066722,10.1223224296271,1183401.19901133,0.0,1.0
2019-12-03,18.12,18.29,17.99,18.19,427867,9.91440445539693,10.0074203912367,9.84327462210766,9.95270513486038,781988.476955836,0.0,1.0
2019-12-04,18.15,18.24,18.1,18.1,467298,9.93081903230984,9.98006276304856,9.90346140412166,9.90346140412166,854054.300295438,0.0,1.0
2019-12-05,18.12,18.24,18.08,18.17,387793,9.91440445539693,9.98006276304856,9.89251835284638,9.94176208358511,708747.478642042,0.0,1.0
2019-12-06,18.24,18.33,18.17,18.19,531919,9.98006276304856,10.0293064937873,9.94176208358511,9.95270513486038,972158.471379825,0.0,1.0
2019-12-09,18.24,18.4,18.24,18.31,501868,9.98006276304856,10.0676071732507,9.98006276304856,10.018363442512,917235.947041655,0.0,1.0
2019-12-10,18.29,18.32,18.17,18.22,499858,10.0074203912367,10.0238349681497,9.94176208358511,9.96911971177329,913562.382969923,0.0,1.0
2019-12-11,17.95,18.02,17.86,17.9,436196,10.0730786988884,10.1123608999425,10.0225730118187,10.0450199838497,777291.475034741,0.46,1.0
2019-12-12,18.01,18.09,17.91,17.98,581642,10.1067491569348,10.1516431009967,10.0506317268574,10.0899139279116,1036472.98031655,0.0,1.0
2019-12-13,18.06,18.1,17.93,17.97,605922,10.1348078719735,10.1572548440044,10.0618552128729,10.0843021849039,1079739.39498758,0.0,1.0
2019-12-16,18.09,18.14,18.0,18.0,974068,10.1516431009967,10.1797018160354,10.1011374139271,10.1011374139271,1735767.2984258,0.0,1.0
2019-12-17,18.11,18.16,18.02,18.07,769662,10.1628665870122,10.1909253020509,10.1123608999425,10.1404196149812,1371520.39738601,0.0,1.0
2019-12-18,18.13,18.2,17.98,18.13,711732,10.1740900730277,10.2133722740818,10.0899139279116,10.1740900730277,1268290.43849422,0.0,1.0
2019-12-19,18.13,18.25,18.1,18.21,526580,10.1740900730277,10.2414309891205,10.1572548440044,10.2189840170896,938353.733009457,0.0,1.0
2019-12-20,18.2,18.24,18.12,18.17,1289869,10.2133722740818,10.2358192461128,10.1684783300199,10.1965370450586,2298517.5875331,0.0,1.0
2019-12-23,18.27,18.37,18.19,18.21,1048522,10.252654475136,10.3087719052133,10.2077605310741,10.2189840170896,1868442.65418843,0.0,1.0
2019-12-24,18.27,18.31,18.22,18.31,284306,10.252654475136,10.2751014471669,10.2245957600973,10.2751014471669,506626.90648522,0.0,1.0
2019-12-26,18.34,18.37,18.23,18.25,1029795,10.2919366761901,10.3087719052133,10.230207503105,10.2414309891205,1835071.56079699,0.0,1.0
2019-12-27,18.47,18.61,18.31,18.34,831837,10.3648893352907,10.443453737399,10.2751014471669,10.2919366761901,1482314.85093508,0.0,1.0
2019-12-30,18.53,18.57,18.43,18.54,968772,10.3985597933371,10.4210067653681,10.3424423632598,10.4041715363449,1726329.94537401,0.0,1.0
2019-12-31,18.45,18.59,18.45,18.56,1925531,10.3536658492752,10.4322302513836,10.3536658492752,10.4153950223604,3431252.99456008,0.0,1.0
2020-01-02,18.35,18.47,18.3,18.45,547774,10.2975484191979,10.3648893352907,10.2694897041592,10.3536658492752,976120.964992068,0.0,1.0
2020-01-03,18.31,18.38,18.25,18.35,355667,10.2751014471669,10.3143836482211,10.2414309891205,10.2975484191979,633790.605716656,0.0,1.0
2020-01-06,18.26,18.38,18.23,18.35,465890,10.2470427321282,10.3143836482211,10.230207503105,10.2975484191979,830205.516107295,0.0,1.0
2020-01-07,18.21,18.41,18.17,18.18,554281,10.2189840170896,10.3312188772443,10.1965370450586,10.2021487880663,987716.2928448,0.0,1.0
2020-01-08,18.18,18.29,18.16,18.26,523182,10.2021487880663,10.2638779611514,10.1909253020509,10.2470427321282,932298.573328569,0.0,1.0
2020-01-09,18.22,18.28,18.17,18.17,770375,10.2245957600973,10.2582662181437,10.1965370450586,10.1965370450586,1372790.94737203,0.0,1.0
2020-01-10,18.29,18.33,18.14,18.18,500216,10.2638779611514,10.2863249331824,10.1797018160354,10.2021487880663,891373.677145093,0.0,1.0
2020-01-13,18.38,18.4,18.22,18.23,665572,10.3143836482211,10.3256071342366,10.2245957600973,10.230207503105,1186034.35524815,0.0,1.0
2020-01-14,18.34,18.45,18.29,18.38,619917,10.2919366761901,10.3536658492752,10.2638779611514,10.3143836482211,1104678.17065978,0.0,1.0
2020-01-15,18.37,18.39,18.31,18.31,768253,10.3087719052133,10.3199953912288,10.2751014471669,10.2751014471669,1369009.59103217,0.0,1.0
2020-01-16,18.34,18.4,18.32,18.4,569940,10.2919366761901,10.3256071342366,10.2807131901747,10.3256071342366,1015620.27914356,0.0,1.0
2020-01-17,18.4,18.4,18.33,18.35,390336,10.3256071342366,10.3256071342366,10.2863249331824,10.2975484191979,695569.985050666,0.0,1.0
2020-01-21,18.43,18.47,18.35,18.4,411738,10.3424423632598,10.3648893352907,10.2975484191979,10.3256071342366,733707.868361595,0.0,1.0
2020-01-22,18.42,18.5,18.39,18.47,224163,10.336830620252,10.3817245643139,10.3199953912288,10.3648893352907,399453.43129743,0.0,1.0
2020-01-23,18.47,18.5,18.37,18.41,432021,10.3648893352907,10.3817245643139,10.3087719052133,10.3312188772443,769851.718805274,0.0,1.0
2020-01-24,18.43,18.5,18.41,18.45,373422,10.3424423632598,10.3817245643139,10.3312188772443,10.3536658492752,665429.616939227,0.0,1.0
2020-01-27,18.4,18.42,18.28,18.42,286901,10.3256071342366,10.336830620252,10.2582662181437,10.336830620252,511251.138201501,0.0,1.0
2020-01-28,18.41,18.44,18.33,18.44,415551,10.3312188772443,10.3480541062675,10.2863249331824,10.3480541062675,740502.548721589,0.0,1.0
2020-01-29,18.42,18.48,18.36,18.42,395480,10.336830620252,10.3705010782985,10.3031601622056,10.336830620252,704736.477516394,0.0,1.0
2020-01-30,18.39,18.425,18.34,18.41,447599,10.3199953912288,10.3396364917559,10.2919366761901,10.3312188772443,797611.364923284,0.0,1.0
2020-01-31,18.41,18.52,18.37,18.39,821075,10.3312188772443,10.3929480503294,10.3087719052133,10.3199953912288,1463137.20864967,0.0,1.0
2020-02-03,18.46,18.48,18.41,18.43,390474,10.359277592283,10.3705010782985,10.3312188772443,10.3424423632598,695815.897951186,0.0,1.0
2020-02-04,18.34,18.52,18.33,18.48,584436,10.2919366761901,10.3929480503294,10.2863249331824,10.3705010782985,1041451.82556329,0.0,1.0
2020-02-05,18.4,18.5,18.36,18.44,617780,10.3256071342366,10.3817245643139,10.3031601622056,10.3480541062675,1100870.08465681,0.0,1.0
2020-02-06,18.39,18.51,18.38,18.47,763502,10.3199953912288,10.3873363073217,10.3143836482211,10.3648893352907,1360543.41573966,0.0,1.0
2020-02-07,18.41,18.49,18.36,18.4,968975,10.3312188772443,10.3761128213062,10.3031601622056,10.3256071342366,1726691.68681462,0.0,1.0
2020-02-10,18.2,18.34,18.0,18.31,713314,10.2133722740818,10.2919366761901,10.1011374139271,10.2751014471669,1271109.5269625,0.0,1.0
2020-02-11,18.27,18.35,18.22,18.25,403785,10.252654475136,10.2975484191979,10.2245957600973,10.2414309891205,719535.800986031,0.0,1.0
2020-02-12,18.33,18.38,18.21,18.25,431985,10.2863249331824,10.3143836482211,10.2189840170896,10.2414309891205,769787.567613833,0.0,1.0
2020-02-13,18.44,18.47,18.32,18.32,709462,10.3480541062675,10.3648893352907,10.2807131901747,10.2807131901747,1264245.34947844,0.0,1.0
2020-02-14,18.47,18.49,18.43,18.46,467037,10.3648893352907,10.3761128213062,10.3424423632598,10.359277592283,832249.444345666,0.0,1.0
2020-02-18,18.43,18.5,18.41,18.47,527203,10.3424423632598,10.3817245643139,10.3312188772443,10.3648893352907,939463.905016874,0.0,1.0
2020-02-19,18.38,18.5,18.38,18.47,371306,10.3143836482211,10.3817245643139,10.3143836482211,10.3648893352907,661658.952464603,0.0,1.0
2020-02-20,18.47,18.5,18.42,18.42,387585,10.3648893352907,10.3817245643139,10.336830620252,10.336830620252,690667.764838149,0.0,1.0
2020-02-21,18.4,18.48,18.15,18.44,711281,10.3256071342366,10.3705010782985,10.1853135590431,10.3480541062675,1267486.76662368,0.0,1.0
2020-02-24,18.26,18.41,18.19,18.25,501547,10.2470427321282,10.3312188772443,10.2077605310741,10.2414309891205,893745.489250822,0.0,1.0
2020-02-25,17.57,18.25,17.48,18.21,939737,9.85983246459437,10.2414309891205,9.80932677752473,10.2189840170896,1674590.22750031,0.0,1.0
2020-02-26,17.61,17.77,17.49,17.6,888468,9.88227943662532,9.97206732474911,9.81493852053247,9.87666769361758,1583230.02100241,0.0,1.0
2020-02-27,17.06,17.63,17.05,17.47,1201831,9.57363357119977,9.89350292264079,9.56802182819203,9.80371503451699,2141635.84886721,0.0,1.0
2020-02-28,16.66,16.86,16.34,16.86,2086518,9.34916385089028,9.46139871104502,9.16958807464268,9.46139871104502,3718128.2127909,0.0,1.0
2020-03-02,17.08,17.13,16.72,16.82,1338894,9.58485705721524,9.61291577225393,9.3828343089367,9.43895173901407,2385879.03643125,0.0,1.0
2020-03-03,17.12,17.42,16.95,17.17,1261458,9.60730402924619,9.77565631947831,9.51190439811466,9.63536274428488,2247889.82364436,0.0,1.0
2020-03-04,17.4,17.5,17.19,17.36,525552,9.76443283346283,9.82055026354021,9.64658623030035,9.74198586143188,936521.860098349,0.0,1.0
2020-03-05,17.04,17.14,16.8,16.8,672144,9.74759760443962,9.80480181573328,9.61030749733484,9.61030749733484,1174990.41556491,0.33,1.0
2020-03-06,17.14,17.16,16.55,16.7,1191791,9.80480181573328,9.81624265799201,9.46729696910069,9.55310328604118,2083397.31122574,0.0,1.0
2020-03-09,16.76,16.83,16.0,16.5,1658420,9.58742581281737,9.62746876072293,9.15267380698556,9.43869486345386,2899122.21931782,0.0,1.0
2020-03-10,16.57,17.3,16.24,17.0,1450442,9.47873781135942,9.89632855380314,9.28996391409034,9.72471591992216,2535551.08478659,0.0,1.0
2020-03-11,16.1,16.45,16.08,16.26,1438769,9.20987801827922,9.41009275780703,9.19843717602049,9.30140475634908,2515145.24448914,0.0,1.0
2020-03-12,14.84,15.73,14.52,15.67,2077497,8.48910495597911,8.99822243649268,8.30605147983939,8.96389990971648,3631720.38040189,0.0,1.0
2020-03-13,15.29,15.86,14.53,15.5,1244655,8.74652390680057,9.07258791117444,8.31177190096876,8.86665275051726,2175810.08784567,0.0,1.0
2020-03-16,13.33,14.24,12.88,13.75,1203530,7.62532136544484,8.14587968821715,7.36790241462338,7.86557905287822,2103918.52764413,0.0,1.0
2020-03-17,12.14,13.5,12.09,13.5,2462471,6.94459125105029,7.72256852464407,6.91598914540346,7.72256852464407,4304702.3013023,0.0,1.0
2020-03-18,10.03,12.14,9.9,12.1,2495831,5.73758239275407,6.94459125105029,5.66321691807232,6.92170956653283,4363019.68606397,0.0,1.0
2020-03-19,11.58,11.76,10.0,10.02,2456011,6.6242476678058,6.72721524813439,5.72042112936597,5.73186197162471,4293409.42643538,0.0,1.0
2020-03-20,11.16,12.33,11.02,11.63,1954407,6.38398998037243,7.05327925250825,6.3039040845613,6.65284977345263,3416543.91486491,0.0,1.0
2020-03-23,9.78,10.95,9.75,10.95,2328498,5.59457186451992,6.26386113665574,5.57741060113182,6.26386113665574,4070501.01267296,0.0,1.0
2020-03-24,10.85,11.75,10.21,10.21,1134656,6.20665692536208,6.72149482700502,5.84054997308266,5.84054997308266,1983518.30108312,0.0,1.0
2020-03-25,12.08,12.92,10.86,11.0,1519535,6.9102687242741,7.39078409914084,6.21237734649145,6.29246324230257,2656334.15029431,0.0,1.0
2020-03-26,12.67,14.11,12.22,12.22,1551000,7.24777357090669,8.07151421353539,6.99035462008522,6.99035462008522,2711338.84188681,0.0,1.0
2020-03-27,12.74,13.06,12.05,12.59,1722014,7.28781651881225,7.47086999495196,6.893107460886,7.20201020187176,3010292.35620431,0.0,1.0
2020-03-30,12.62,12.78,12.22,12.58,1753347,7.21917146525986,7.31069820332972,6.99035462008522,7.1962897807424,3065066.29555494,0.0,1.0
2020-03-31,12.56,13.02,12.39,12.62,1199506,7.18484893848366,7.4479883104345,7.08760177928444,7.21917146525986,2096884.0805134,0.0,1.0
2020-04-01,11.92,12.4,11.73,12.26,874342,6.81874198620424,7.09332220041381,6.71005398474629,7.01323630460268,1528457.39889942,0.0,1.0
2020-04-02,9.58,11.29,9.53,11.24,3136587,5.4801634419326,6.45835545505418,5.45156133628577,6.42975334940736,5483140.01551079,0.0,1.0
2020-04-03,9.65,10.12,9.08,9.97,2198000,5.52020638983817,5.78906618291837,5.19414238546431,5.70325986597788,3842374.45162296,0.0,1.0
2020-04-06,9.99,10.54,9.9,10.0,1646064,5.71470070823661,6.02932387035174,5.66321691807232,5.72042112936597,2877522.41098103,0.0,1.0
2020-04-07,11.01,11.3,10.3,10.56,1196624,6.29818366343194,6.46407587618355,5.89203376324695,6.04076471261047,2091845.9898994,0.0,1.0
2020-04-08,10.88,11.39,10.86,11.0,1524500,6.22381818875018,6.51555966634785,6.21237734649145,6.29246324230257,2665013.58120983,0.0,1.0
2020-04-09,12.39,12.58,11.15,11.2,1665533,7.08760177928444,7.1962897807424,6.37826955924306,6.40687166488989,2911556.61853273,0.0,1.0
2020-04-13,11.81,12.03,11.2,11.95,1953066,6.89768951821062,7.02618161761844,6.54141596985258,6.97945721783378,3343976.18203953,0.0,1.021
2020-04-14,12.06,12.43,11.78,12.12,998887,7.04370326753769,7.25980361654175,6.88016786829137,7.07874656737618,1710261.88390403,0.0,1.0
2020-04-15,11.81,11.99,11.48,11.71,1216583,6.89768951821062,7.00281941772611,6.70495136909889,6.83928401847979,2082993.90572269,0.0,1.0
2020-04-16,10.93,12.09,10.78,11.85,1114685,6.38372112057935,7.06122491745694,6.29611287098311,6.92105171810295,1908527.45912157,0.0,1.0
2020-04-17,10.89,11.35,10.5,11.25,1142069,6.36035892068702,6.62902421944882,6.13257747173679,6.57061871971799,1955413.45466343,0.0,1.0
2020-04-20,10.59,10.85,10.5,10.63,837987,6.18514242149454,6.33699672079469,6.13257747173679,6.20850462138687,1434774.12891257,0.0,1.0
2020-04-21,10.31,10.54,10.15,10.5,927745,6.02160702224822,6.15593967162912,5.9281582226789,6.13257747173679,1588454.86174367,0.0,1.0
2020-04-22,10.27,10.47,10.13,10.47,1032122,5.99824482235589,6.11505582181754,5.91647712273273,6.11505582181754,1767165.77164264,0.0,1.0
2020-04-23,10.41,10.54,10.2,10.34,750286,6.08001252197905,6.15593967162912,5.95736097254431,6.03912867216747,1284615.32468319,0.0,1.0
2020-04-24,11.02,11.18,10.46,10.5,1148357,6.43628607033709,6.52973486990641,6.10921527184446,6.13257747173679,1966179.56406919,0.0,1.0
2020-04-27,11.02,11.44,11.01,11.08,1316592,6.43628607033709,6.68158916920656,6.43044552036401,6.47132937017559,2254226.06786651,0.0,1.0
2020-04-28,10.58,11.39,10.57,11.18,764947,6.17930187152145,6.65238641934115,6.17346132154837,6.52973486990641,1309717.41278717,0.0,1.0
2020-04-29,10.41,10.94,10.35,10.81,1648273,6.08001252197905,6.38956167055243,6.04496922214055,6.31363452090236,2822119.50517741,0.0,1.0
2020-04-30,10.26,10.4,9.9,10.25,2174144,5.99240427238281,6.07417197200597,5.78214447335183,5.98656372240973,3722498.75443233,0.0,1.0
2020-05-01,9.99,10.11,9.67,10.11,1787863,5.83470942310958,5.90479602278657,5.64781182397093,5.90479602278657,3061120.97018213,0.0,1.0
2020-05-04,9.64,9.88,9.61,9.85,2028511,5.63029017405168,5.77046337340567,5.61276852413244,5.75294172348642,3473150.66106582,0.0,1.0
2020-05-05,9.63,9.97,9.57,9.75,2832193,5.6244496240786,5.82302832316341,5.58940632424011,5.69453622375559,4849188.88298658,0.0,1.0
2020-05-06,10.0,10.27,9.68,9.71,3223617,5.84054997308266,5.99824482235589,5.65365237394401,5.67117402386326,5519372.34482486,0.0,1.0
2020-05-07,10.55,10.87,10.08,10.12,1686888,6.16178022160221,6.34867782074085,5.88727437286732,5.91063657275965,2888234.85420784,0.0,1.0
2020-05-08,10.8,11.36,10.63,11.36,1150064,6.30779397092927,6.6348647694219,6.20850462138687,6.6348647694219,1969102.23403669,0.0,1.0
2020-05-11,11.18,11.48,10.8,10.9,1282775,6.52973486990641,6.70495136909889,6.30779397092927,6.3661994706601,2196325.69862757,0.0,1.0
2020-05-12,10.82,11.29,10.75,11.17,913996,6.31947507087544,6.59398091961032,6.27859122106386,6.52389431993333,1564914.27042373,0.0,1.0
2020-05-13,10.53,10.83,10.36,10.75,604031,6.15009912165604,6.32531562084852,6.05080977211364,6.27859122106386,1034202.26311528,0.0,1.0
2020-05-14,10.66,10.73,10.22,10.4,653843,6.22602627130612,6.26691012111769,5.96904207249048,6.07417197200597,1119488.75193837,0.0,1.0
2020-05-15,10.8,10.99,10.59,10.61,674669,6.30779397092927,6.41876442041784,6.18514242149454,6.1968235214407,1155146.35284236,0.0,1.0
2020-05-18,11.2,11.34,11.1,11.1,1206198,6.54141596985258,6.62318366947574,6.48301047012175,6.48301047012175,2065213.04596143,0.0,1.0
2020-05-19,11.19,11.34,11.15,11.18,2065866,6.5355754198795,6.62318366947574,6.51221321998717,6.52973486990641,3537108.67901303,0.0,1.0
2020-05-20,11.41,11.69,11.31,11.59,816403,6.66406751928731,6.82760291853363,6.60566201955649,6.7691974188028,1397818.7050236,0.0,1.0
2020-05-21,11.45,11.6,11.37,11.4,665049,6.68742971917964,6.77503796877588,6.64070531939498,6.65822696931423,1138675.30123877,0.0,1.0
2020-05-22,11.59,11.64,11.38,11.52,696646,6.7691974188028,6.79840016866822,6.64654586936807,6.72831356899122,1192774.6585692,0.0,1.0
2020-05-26,11.97,12.24,11.76,11.8,802965,6.99113831777994,7.14883316705318,6.86848676834521,6.89184896823754,1374810.59780436,0.0,1.0
2020-05-27,12.18,12.25,12.0,12.2,785911,7.11378986721468,7.15467371702626,7.00865996769919,7.12547096716084,1345611.2928098,0.0,1.0
2020-05-28,12.07,12.37,12.03,12.25,820917,7.04954381751077,7.22476031670325,7.02618161761844,7.15467371702626,1405547.42923759,0.0,1.0
2020-05-29,12.14,12.21,11.78,12.01,687106,7.09042766732235,7.13131151713393,6.88016786829137,7.01450051767227,1176440.58036771,0.0,1.0
2020-06-01,12.43,12.49,12.11,12.2,503873,7.25980361654175,7.29484691638024,7.0729060174031,7.12547096716084,862714.988010032,0.0,1.0
2020-06-02,12.34,12.53,12.23,12.5,567974,7.207238666784,7.31820911627257,7.14299261708009,7.30068746635332,972466.638617291,0.0,1.0
2020-06-03,12.39,12.63,12.36,12.47,963858,7.23644141664942,7.3766146160034,7.21891976673017,7.28316581643408,1650286.36762314,0.0,1.0
2020-06-04,12.44,12.5,12.18,12.4,414314,7.26564416651483,7.30068746635332,7.11378986721468,7.2422819666225,709374.976516678,0.0,1.0
2020-06-05,12.47,13.05,12.41,12.76,918259,7.28316581643408,7.62191771487287,7.24812251659558,7.45254176565347,1572213.24058861,0.0,1.0
2020-06-08,12.65,12.75,12.33,12.33,1236215,7.55767166516896,7.61741610520982,7.3664894570382,7.3664894570382,2069171.62359294,0.29,1.0
2020-06-09,12.51,12.59,12.32,12.55,736276,7.47402944911175,7.52182500114444,7.36051501303412,7.4979272251281,1232375.76500246,0.0,1.0
2020-06-10,12.35,12.56,12.14,12.55,889727,7.37843834504638,7.50390166913219,7.25297502096057,7.4979272251281,1489221.42276584,0.0,1.0
2020-06-11,11.74,11.94,11.64,11.94,1051166,7.01399726079712,7.13348614087885,6.95425282075626,7.13348614087885,1759437.36234045,0.0,1.0
2020-06-12,12.11,12.3,11.83,12.26,910709,7.23505168894831,7.34856612502595,7.0677672568339,7.3246683490096,1524341.00876522,0.0,1.0
2020-06-15,12.18,12.37,11.78,11.84,562112,7.27687279697691,7.39038723305455,7.03789503681347,7.07374170083798,940860.772342249,0.0,1.0
2020-06-16,12.26,12.6,12.19,12.52,567007,7.3246683490096,7.52779944514853,7.282847240981,7.48000389311584,949054.003372036,0.0,1.0
2020-06-17,11.87,12.29,11.75,12.28,594297,7.09166503285024,7.34259168102186,7.01997170480121,7.33661723701777,994731.894036565,0.0,1.0
2020-06-18,11.75,11.94,11.63,11.8,448214,7.01997170480121,7.13348614087885,6.94827837675218,7.04984392482164,750218.764613829,0.0,1.0
2020-06-19,11.61,11.97,11.57,11.87,612211,6.936329488744,7.1514094728911,6.91243171272766,7.09166503285024,1024716.27415252,0.0,1.0
2020-06-22,11.57,11.65,11.41,11.57,607428,6.91243171272766,6.96022726476035,6.81684060866228,6.91243171272766,1016710.5082658,0.0,1.0
2020-06-23,11.49,11.75,11.43,11.6,392315,6.86463616069497,7.01997170480121,6.82878949667045,6.93035504473992,656655.246465917,0.0,1.0
2020-06-24,11.34,11.47,11.14,11.41,614869,6.77501950063368,6.8526872726868,6.65553062055195,6.81684060866228,1029165.22370863,0.0,1.0
2020-06-25,11.46,11.47,11.18,11.22,440278,6.84671282868271,6.8526872726868,6.6794283965683,6.70332617258464,736935.520190462,0.0,1.0
2020-06-26,11.32,11.47,11.23,11.41,438523,6.7630706126255,6.8526872726868,6.70930061658873,6.81684060866228,733998.008350365,0.0,1.0
2020-06-29,11.41,11.7782,11.2325,11.41,340190,6.81684060866228,7.03681963689273,6.71079422758975,6.81684060866228,569408.634121153,0.0,1.0
2020-06-30,11.65,11.74,11.32,11.36,906364,6.96022726476035,7.01399726079712,6.7630706126255,6.78696838864185,1517068.36549159,0.0,1.0
2020-07-01,11.9,11.94,11.51,11.57,745992,7.1095883648625,7.13348614087885,6.87658504870314,6.91243171272766,1248638.36616393,0.0,1.0
2020-07-02,11.85,12.22,11.84,12.0,1281943,7.07971614484207,7.30077057299326,7.07374170083798,7.16933280490336,2145710.96343565,0.0,1.0
2020-07-06,11.77,12.08,11.5,12.02,1178020,7.03192059280938,7.21712835693605,6.87061060469906,7.18128169291153,1971765.07001206,0.0,1.0
2020-07-07,11.54,11.7,11.51,11.7,462935,6.8945083807154,6.99009948478078,6.87658504870314,6.99009948478078,774858.714356319,0.0,1.0
2020-07-08,11.51,11.61,11.36,11.51,579013,6.87658504870314,6.936329488744,6.78696838864185,6.87658504870314,969149.597190956,0.0,1.0
2020-07-09,11.31,11.55,11.2,11.43,644057,6.75709616862142,6.90048282471949,6.69137728457647,6.82878949667045,1078019.97902986,0.0,1.0
2020-07-10,11.47,11.51,11.21,11.28,468140,6.8526872726868,6.87658504870314,6.69735172858056,6.73917283660916,783570.822121393,0.0,1.0
2020-07-13,11.47,11.62,11.38,11.59,385340,6.8526872726868,6.94230393274809,6.79891727665002,6.92438060073583,644980.519921941,0.0,1.0
2020-07-14,11.67,11.68,11.3,11.43,560460,6.97217615276852,6.9781505967726,6.75112172461733,6.82878949667045,938095.661481941,0.0,1.0
2020-07-15,12.04,12.05,11.59,11.67,428138,7.19323058091971,7.19920502492379,6.92438060073583,6.97217615276852,716615.637718223,0.0,1.0
2020-07-16,12.03,12.11,11.86,11.99,292281,7.18725613691562,7.23505168894831,7.08569058884616,7.16335836089928,489218.745376304,0.0,1.0
2020-07-17,12.0,12.19,11.98,12.08,500563,7.16933280490336,7.282847240981,7.15738391689519,7.21712835693605,837840.307244737,0.0,1.0
2020-07-20,11.82,12.05,11.77,12.02,415115,7.06179281282981,7.19920502492379,7.03192059280938,7.18128169291153,694817.793448375,0.0,1.0
2020-07-21,11.96,12.06,11.84,11.89,284652,7.14543502888702,7.20517946892788,7.07374170083798,7.10361392085841,476449.356300463,0.0,1.0
2020-07-22,12.02,12.05,11.8318,11.89,354445,7.18128169291153,7.19920502492379,7.06884265675463,7.10361392085841,593268.594964791,0.0,1.0
2020-07-23,11.945,12.16,11.88,12.05,302382,7.13647336288089,7.26492390896874,7.09763947685433,7.19920502492379,506125.757967085,0.0,1.0
2020-07-24,11.785,12.0,11.7,11.96,344574,7.04088225881551,7.16933280490336,6.99009948478078,7.14543502888702,576746.555435675,0.0,1.0
2020-07-27,11.71,11.82,11.67,11.75,380296,6.99607392878486,7.06179281282981,6.97217615276852,7.01997170480121,636537.893300033,0.0,1.0
2020-07-28,11.86,12.0019,11.61,11.67,301455,7.08569058884616,7.17046794926414,6.936329488744,6.97217615276852,504574.149148982,0.0,1.0
2020-07-29,11.89,11.95,11.69,11.95,196049,7.10361392085841,7.13946058488293,6.98412504077669,7.13946058488293,328146.016375608,0.0,1.0
2020-07-30,11.87,11.87,11.7,11.75,251170,7.09166503285024,7.09166503285024,6.99009948478078,7.01997170480121,420407.32129754,0.0,1.0
2020-07-31,11.83,11.84,11.665,11.84,173039,7.0677672568339,7.07374170083798,6.96918893076648,7.07374170083798,289631.97224989,0.0,1.0
2020-08-03,11.97,11.98,11.75,11.8,259758,7.1514094728911,7.15738391689519,7.01997170480121,7.04984392482164,434781.880660932,0.0,1.0
2020-08-04,12.11,12.11,11.8938,11.97,366440,7.23505168894831,7.23505168894831,7.10588420957997,7.1514094728911,613345.777028588,0.0,1.0
2020-08-05,12.16,12.19,12.07,12.18,322748,7.26492390896874,7.282847240981,7.21115391293197,7.27687279697691,540214.285679573,0.0,1.0
2020-08-06,12.26,12.39,12.09,12.13,283616,7.3246683490096,7.40233612106272,7.22310280094014,7.24700057695648,474715.30372705,0.0,1.0
2020-08-07,12.4,12.41,12.14,12.21,465223,7.40831056506681,7.41428500907089,7.25297502096057,7.29479612898917,778688.359421927,0.0,1.0
2020-08-10,12.54,12.76,12.35,12.4,632175,7.49195278112401,7.62339054921391,7.37843834504638,7.40831056506681,1058131.93590505,0.0,1.0
2020-08-11,12.37,12.75,12.27,12.73,512495,7.39038723305455,7.61741610520982,7.33064279301369,7.60546721720165,857812.040165556,0.0,1.0
2020-08-12,12.44,12.48,12.34,12.48,441832,7.43220834108315,7.4561061170995,7.37246390104229,7.4561061170995,739536.599050582,0.0,1.0
2020-08-13,12.54,12.73,12.3848,12.4,350322,7.49195278112401,7.60546721720165,7.3992294101806,7.40831056506681,586367.534385463,0.0,1.0
2020-08-14,12.47,12.6185,12.27,12.55,292998,7.45013167309541,7.53885216655609,7.33064279301369,7.4979272251281,490418.857051147,0.0,1.0
2020-08-17,12.54,12.78,12.51,12.63,545677,7.49195278112401,7.63533943722208,7.47402944911175,7.54572277716079,913351.936392394,0.0,1.0
2020-08-18,12.54,12.7,12.52,12.65,446684,7.49195278112401,7.58754388518939,7.48000389311584,7.55767166516896,747657.856855796,0.0,1.0
2020-08-19,12.67,12.73,12.51,12.56,491185,7.56962055317713,7.60546721720165,7.47402944911175,7.50390166913219,822143.44910432,0.0,1.0
2020-08-20,12.65,12.8,12.63,12.75,793216,7.55767166516896,7.64728832523025,7.54572277716079,7.61741610520982,1327681.70470339,0.0,1.0
2020-08-21,12.75,12.8,12.61,12.61,446543,7.61741610520982,7.64728832523025,7.53377388915262,7.53377388915262,747421.851631036,0.0,1.0
2020-08-24,13.01,13.01,12.75,12.84,513521,7.77275164931606,7.77275164931606,7.61741610520982,7.6711861012466,859529.354779767,0.0,1.0
2020-08-25,12.99,13.1,12.88,13.06,344555,7.76080276130789,7.82652164535284,7.69508387726294,7.80262386933649,576714.75331319,0.0,1.0
2020-08-26,12.95,13.1,12.9,13.1,561668,7.73690498529154,7.82652164535284,7.70703276527111,7.82652164535284,940117.606953644,0.0,1.0
2020-08-27,12.97,13.105,12.9,12.9,502474,7.74885387329972,7.82950886735488,7.70703276527111,7.70703276527111,841038.931248397,0.0,1.0
2020-08-28,13.16,13.27,13.02,13.13,491177,7.86236830937735,7.9280871934223,7.77872609332015,7.8444449773651,822130.058736958,0.0,1.0
2020-08-31,13.18,13.7,13.05,13.16,331408,7.87431719738553,8.184988285598,7.79664942533241,7.86236830937735,554709.358349226,0.0,1.0
2020-09-01,13.19,13.28,13.05,13.2,405023,7.88029164138961,7.93406163742639,7.79664942533241,7.8862660853937,677925.845020876,0.0,1.0
2020-09-02,13.26,13.35,13.12,13.28,774976,7.92211274941821,7.97588274545499,7.83847053336101,7.93406163742639,1297151.66711742,0.0,1.0
2020-09-03,13.13,13.34,13.1042,13.34,540975,7.8444449773651,7.9699083014509,7.82903091183455,7.9699083014509,905481.747975222,0.0,1.0
2020-09-04,12.9,13.11,12.72,12.99,1049175,7.88029164138961,8.00857545880758,7.77033408360278,7.93527042028303,1717494.49334001,0.29,1.0
2020-09-08,13.0,13.105,12.82,12.93,651954,7.94137917349341,8.00552108220239,7.83142161570658,7.89861790102075,1067245.60241237,0.0,1.0
2020-09-09,12.95,13.16,12.89,13.02,517322,7.91083540744151,8.03911922485948,7.87418288817923,7.95359667991417,846853.657667827,0.0,1.0
2020-09-10,13.025,13.13,12.97,13.01,382213,7.95665105651936,8.02079296522834,7.92305291386227,7.94748792670379,625680.866188164,0.0,1.0
2020-09-11,13.14,13.185,13.01,13.02,302268,8.02690171843872,8.05439110788543,7.94748792670379,7.95359667991417,494811.280780517,0.0,1.0
2020-09-14,13.27,13.39,13.23,13.29,603882,8.10631551017365,8.17962054869821,8.08188049733214,8.11853301659441,988551.966666338,0.0,1.0
2020-09-15,13.21,13.36,13.19,13.28,226807,8.06966299091138,8.16129428906707,8.05744548449062,8.11242426338403,371281.982082082,0.0,1.0
2020-09-16,13.35,13.5,13.24,13.27,408712,8.15518553585669,8.24681683401238,8.08798925054252,8.10631551017365,669059.603366439,0.0,1.0
2020-09-17,13.28,13.46,13.1,13.13,366784,8.11242426338403,8.22238182117087,8.0024667055972,8.02079296522834,600423.66644766,0.0,1.0
2020-09-18,13.44,13.485,13.32,13.34,1139272,8.21016431475011,8.23765370419681,8.13685927622555,8.14907678264631,1864982.85454425,0.0,1.0
2020-09-21,13.18,13.39,13.1,13.3,407778,8.05133673128024,8.17962054869821,8.0024667055972,8.12464176980479,667530.649801229,0.0,1.0
2020-09-22,13.16,13.28,13.12,13.13,266278,8.03911922485948,8.11242426338403,8.01468421201796,8.02079296522834,435895.821667112,0.0,1.0
2020-09-23,12.77,13.22,12.76,13.19,621722,7.80087784965468,8.07577174412176,7.7947690964443,8.05744548449062,1017755.96195901,0.0,1.0
2020-09-24,12.74,12.97,12.5601,12.84,411877,7.78255159002354,7.92305291386227,7.67265511976881,7.84363912212733,674240.693338485,0.0,1.0
2020-09-25,12.94,12.96,12.67,12.67,321904,7.90472665423113,7.91694416065189,7.73979031755088,7.73979031755088,526955.319545475,0.0,1.0
2020-09-28,13.18,13.28,13.1,13.21,419821,8.05133673128024,8.11242426338403,8.0024667055972,8.06966299091138,687244.983619032,0.0,1.0
2020-09-29,13.02,13.33,13.0,13.26,433862,7.95359667991417,8.14296802943593,7.94137917349341,8.10020675696327,710230.033949994,0.0,1.0
2020-09-30,13.24,13.36,12.98,13.01,1715201,8.08798925054252,8.16129428906707,7.92916166707265,7.94748792670379,2807775.89293615,0.0,1.0
2020-10-01,13.92,13.94,13.235,13.26,892212,8.50338446884832,8.51560197526908,8.08493487393733,8.10020675696327,1460546.80762683,0.0,1.0
2020-10-02,13.83,13.89,13.65,13.81,560451,8.44840568995491,8.48505820921719,8.33844813216808,8.43618818353415,917455.625884056,0.0,1.0
2020-10-05,13.66,13.9258,13.56,13.83,283073,8.34455688537846,8.50692754571035,8.28346935327466,8.44840568995491,463389.156921617,0.0,1.0
2020-10-06,13.6,13.82,13.5585,13.76,231451,8.30790436611618,8.44229693674453,8.2825530402931,8.40564441748225,378884.188031586,0.0,1.0
2020-10-07,13.55,13.6644,13.49,13.6,202894,8.27736060006428,8.34724473679102,8.240708080802,8.30790436611618,332136.514625042,0.0,1.0
2020-10-08,13.77,13.96,13.55,13.59,234876,8.41175317069263,8.52781948168984,8.27736060006428,8.3017956129058,384490.896769108,0.0,1.0
2020-10-09,13.8,13.8462,13.65,13.8,223841,8.43007943032377,8.45830187015572,8.33844813216808,8.43007943032377,366426.654165151,0.0,1.0
2020-10-12,13.7,13.925,13.63,13.88,263485,8.36899189821997,8.50643884545351,8.32623062574732,8.47894945600681,431323.693928748,0.0,1.0
2020-10-13,13.59,13.74,13.52,13.71,350994,8.3017956129058,8.39342691106149,8.25903434043314,8.37510065143035,574575.511421245,0.0,1.0
2020-10-14,13.56,13.68,13.54,13.67,279470,8.28346935327466,8.35677439179921,8.2712518468539,8.35066563858884,457491.06302927,0.0,1.0
2020-10-15,13.4,13.6634,13.39,13.49,251804,8.18572930190859,8.34663386146999,8.17962054869821,8.240708080802,412201.952392107,0.0,1.0
2020-10-16,13.46,13.5,13.23,13.45,397063,8.22238182117087,8.24681683401238,8.08188049733214,8.21627306796049,649990.245677857,0.0,1.0
2020-10-19,13.2,13.47,13.18,13.45,314661,8.063554237701,8.22849057438125,8.05133673128024,8.21627306796049,515098.562936462,0.0,1.0
2020-10-20,13.18,13.435,13.11,13.4,343564,8.05133673128024,8.20710993814492,8.00857545880758,8.18572930190859,562412.636700139,0.0,1.0
2020-10-21,13.2,13.24,13.04,13.14,437568,8.063554237701,8.08798925054252,7.96581418633492,8.02690171843872,716296.73835328,0.0,1.0
2020-10-22,13.35,13.41,13.145,13.3,444273,8.15518553585669,8.19183805511897,8.02995609504391,8.12464176980479,727272.791516809,0.0,1.0
2020-10-23,13.54,13.59,13.42,13.42,348930,8.2712518468539,8.3017956129058,8.19794680832935,8.19794680832935,571196.753221466,0.0,1.0
2020-10-26,13.34,13.49,13.12,13.49,717937,8.14907678264631,8.240708080802,8.01468421201796,8.240708080802,1175259.46011395,0.0,1.0
2020-10-27,13.12,13.43,13.11,13.33,352005,8.01468421201796,8.20405556153973,8.00857545880758,8.14296802943593,576230.513620847,0.0,1.0
2020-10-28,12.66,13.02,12.62,12.96,863706,7.7336815643405,7.95359667991417,7.70924655149898,7.91694416065189,1413882.62097813,0.0,1.0
2020-10-29,12.71,12.73,12.31,12.59,519614,7.7642253303924,7.77644283681316,7.51987520197722,7.69092029186785,850605.650785025,0.0,1.0
2020-10-30,12.71,12.7999,12.45,12.73,659725,7.7642253303924,7.81914302175371,7.60539774692253,7.77644283681316,1079966.69251435,0.0,1.0
2020-11-02,12.84,13.0,12.72,12.77,451471,7.84363912212733,7.94137917349341,7.77033408360278,7.80087784965468,739055.883339491,0.0,1.0
2020-11-03,13.11,13.18,12.91,12.96,370791,8.00857545880758,8.05133673128024,7.88640039459999,7.91694416065189,606983.106421748,0.0,1.0
2020-11-04,13.3,13.375,12.89,13.06,303557,8.12464176980479,8.17045741888264,7.87418288817923,7.97803169275568,496921.367660128,0.0,1.0
2020-11-05,13.5,13.51,13.36,13.38,352021,8.24681683401238,8.25292558722276,8.16129428906707,8.17351179548783,576256.705544876,0.0,1.0
2020-11-06,13.5,13.68,13.4488,13.51,322034,8.24681683401238,8.35677439179921,8.21554001757524,8.25292558722276,527168.128928213,0.0,1.0
2020-11-09,13.64,14.4,13.6,14.28,588954,8.3323393789577,8.79660462294654,8.30790436611618,8.72329958442199,964114.901547001,0.0,1.0
2020-11-10,13.71,13.8,13.58,13.65,602629,8.37510065143035,8.43007943032377,8.29568685969542,8.33844813216808,986500.811615794,0.0,1.0
2020-11-11,13.775,13.88,13.66,13.79,645790,8.41480754729782,8.47894945600681,8.34455688537846,8.42397067711339,1057155.16368008,0.0,1.0
2020-11-12,13.56,13.76,13.48,13.76,935764,8.28346935327466,8.40564441748225,8.23459932759163,8.40564441748225,1531841.22483458,0.0,1.0
2020-11-13,13.755,13.82,13.58,13.58,583319,8.40259004087706,8.44229693674453,8.29568685969542,8.29568685969542,954890.433302933,0.0,1.0
2020-11-16,13.83,13.96,13.73,13.88,630726,8.44840568995491,8.52781948168984,8.38731815785111,8.47894945600681,1032495.46720649,0.0,1.0
2020-11-17,13.79,13.97,13.66,13.85,572503,8.42397067711339,8.53392823490022,8.34455688537846,8.46062319637567,937184.692659126,0.0,1.0
2020-11-18,13.7,13.88,13.7,13.79,865079,8.36899189821997,8.47894945600681,8.36899189821997,8.42397067711339,1416130.2154589,0.0,1.0
2020-11-19,13.8,13.96,13.75,13.96,660333,8.43007943032377,8.52781948168984,8.39953566427187,8.52781948168984,1080961.98562746,0.0,1.0
2020-11-20,13.71,13.85,13.6122,13.76,631821,8.37510065143035,8.46062319637567,8.31535704503284,8.40564441748225,1034287.97700725,0.0,1.0
2020-11-23,13.76,13.855,13.75,13.76,521024,8.40564441748225,8.46367757298086,8.39953566427187,8.40564441748225,852913.814090107,0.0,1.0
2020-11-24,13.97,14.02,13.68,13.84,835777,8.53392823490022,8.56447200095212,8.35677439179921,8.45451444316529,1368162.98058974,0.0,1.0
2020-11-25,14.08,14.09,13.91,13.99,801282,8.6011245202144,8.60723327342478,8.49727571563795,8.54614574132098,1311694.82937782,0.0,1.0
2020-11-27,13.96,14.2,13.9,14.13,250329,8.52781948168984,8.67442955873895,8.49116696242757,8.6316682862663,409787.384395656,0.0,1.0
2020-11-30,13.99,14.0294,13.8,14.0,626828,8.54614574132098,8.57021422896988,8.43007943032377,8.55225449453136,1026114.45971486,0.0,1.0
2020-12-01,14.14,14.4,14.03,14.1,1063225,8.63777703947668,8.79660462294654,8.5705807541625,8.61334202663516,1740494.27662824,0.0,1.0
2020-12-02,14.06,14.225,14.05,14.15,679981,8.58890701379364,8.6897014417649,8.58279826058326,8.64388579268705,1113125.66833544,0.0,1.0
2020-12-03,14.14,14.19,14.05,14.1,870994,8.63777703947668,8.66832080552857,8.58279826058326,8.61334202663516,1425813.04237348,0.0,1.0
2020-12-04,14.13,14.24,14.09,14.15,626243,8.6316682862663,8.69886457158047,8.60723327342478,8.64388579268705,1025156.81749253,0.0,1.0
2020-12-07,14.07,14.175,14.01,14.15,762053,8.59501576700402,8.659157675713,8.55836324774174,8.64388579268705,1247477.14264373,0.0,1.0
2020-12-08,14.15,14.18,14.0,14.01,897064,8.64388579268705,8.66221205231819,8.55225449453136,8.55836324774174,1468489.50858872,0.0,1.0
2020-12-09,14.0,14.18,13.983,14.16,755643,8.55225449453136,8.66221205231819,8.54186961407372,8.64999454589743,1236984.00307949,0.0,1.0
2020-12-10,13.73,13.77,13.61,13.74,654611,8.56447200095212,8.58942312112969,8.4896186404194,8.57070978099651,1049429.43698115,0.29,1.0
2020-12-11,13.75,13.77,13.58,13.7,677866,8.57694756104091,8.58942312112969,8.47090530028622,8.54575866081894,1086710.32831508,0.0,1.0
2020-12-14,13.815,13.865,13.62,13.79,889166,8.61749313132946,8.64868203155143,8.49585642046379,8.60189868121848,1425452.63486678,0.0,1.0
2020-12-15,13.815,13.94,13.71,13.9,632833,8.61749313132946,8.69546538188438,8.55199644086333,8.67051426170681,1014516.37521076,0.0,1.0
2020-12-16,13.78,13.9,13.76,13.8,375708,8.59566090117409,8.67051426170681,8.5831853410853,8.60813646126287,602310.433080583,0.0,1.0
2020-12-17,13.83,13.865,13.69,13.74,500962,8.62684980139605,8.64868203155143,8.53952088077455,8.57070978099651,803109.433860645,0.0,1.0
2020-12-18,13.99,14.0265,13.68,13.937,1423184,8.72665428210635,8.74942217926838,8.53328310073015,8.69359404787106,2281555.28067903,0.0,1.0
2020-12-21,13.97,14.1501,13.82,13.89,766777,8.71417872201756,8.82652114061709,8.62061202135166,8.66427648166241,1229246.61424891,0.0,1.0
2020-12-22,13.79,13.9899,13.7,13.98,626696,8.60189868121848,8.7265919043059,8.54575866081894,8.72041650206195,1004677.9391705,0.0,1.0
2020-12-23,13.8,14.0,13.8,13.87,344039,8.60813646126287,8.73289206215074,8.60813646126287,8.65180092157363,551540.768593192,0.0,1.0
2020-12-24,13.8,13.93,13.8,13.86,192510,8.60813646126287,8.68922760183999,8.60813646126287,8.64556314152923,308619.410479263,0.0,1.0
2020-12-28,13.86,13.98,13.81,13.83,702528,8.64556314152923,8.72041650206195,8.61437424130727,8.62684980139605,1126246.82980196,0.0,1.0
2020-12-29,13.9,13.99,13.76,13.84,451404,8.67051426170681,8.72665428210635,8.5831853410853,8.63308758144045,723661.297428608,0.0,1.0
2020-12-30,13.765,14.02,13.76,13.97,623552,8.5863042311075,8.74536762223953,8.5831853410853,8.71417872201756,999637.684500367,0.0,1.0
2020-12-31,14.14,14.16,13.78,13.81,784510,8.82022098277225,8.83269654286103,8.59566090117409,8.61437424130727,1257674.99722137,0.0,1.0
2021-01-04,14.22,14.25,13.97,14.14,862210,8.8701232231274,8.88883656326058,8.71417872201756,8.82022098277225,1382238.54298128,0.0,1.0
2021-01-05,14.24,14.305,14.09,14.21,699994,8.88259878321618,8.92314435350474,8.78903208255028,8.863885443083,1122184.48713844,0.0,1.0
2021-01-06,14.08,14.31,14.04,14.24,769141,8.78279430250589,8.92626324352694,8.75784318232831,8.88259878321618,1233036.42405813,0.0,1.0
2021-01-07,14.22,14.33,14.15,14.15,421374,8.8701232231274,8.93873880361572,8.82645876281664,8.82645876281664,675519.170283565,0.0,1.0
2021-01-08,14.31,14.31,14.12,14.24,521598,8.92626324352694,8.92626324352694,8.80774542268346,8.88259878321618,836191.716103905,0.0,1.0
2021-01-11,14.2,14.37,14.14,14.29,415305,8.85764766303861,8.9636899237933,8.82022098277225,8.91378768343815,665789.747385021,0.0,1.0
2021-01-12,14.22,14.32,14.12,14.12,412030,8.8701232231274,8.93250102357133,8.80774542268346,8.80774542268346,660539.482103635,0.0,1.0
2021-01-13,14.26,14.32,14.22,14.23,363980,8.89507434330497,8.93250102357133,8.8701232231274,8.87636100317179,583508.872402692,0.0,1.0
2021-01-14,14.485,14.53,14.26,14.26,746912,9.03542439430382,9.06349440450359,8.89507434330497,8.89507434330497,1197400.34865663,0.0,1.0
2021-01-15,14.51,14.54,14.29,14.4,393392,9.0510188444148,9.06973218454798,8.91378768343815,8.98240326392648,630660.26246563,0.0,1.0
2021-01-19,14.47,14.68,14.43,14.48,640427,9.02606772423723,9.15706110516949,9.00111660405966,9.03230550428162,1026690.57812583,0.0,1.0
2021-01-20,14.61,14.62,14.37,14.52,520080,9.11339664485874,9.11963442490313,8.9636899237933,9.0572566244592,833758.158028441,0.0,1.0
2021-01-21,14.85,14.97,14.5599,14.58,785389,9.26310336592418,9.3379567264569,9.08214536683633,9.09468330472556,1259084.15239155,0.0,1.0
2021-01-22,14.77,14.91,14.75,14.84,487385,9.21320112556903,9.30053004619054,9.20072556548024,9.25686558587979,781343.677608622,0.0,1.0
2021-01-25,14.55,14.865,14.55,14.73,540411,9.07596996459238,9.27246003599077,9.07596996459238,9.18825000539146,866351.484268397,0.0,1.0
2021-01-26,14.62,14.68,14.495,14.62,384035,9.11963442490313,9.15706110516949,9.04166217434821,9.11963442490313,615659.733538018,0.0,1.0
2021-01-27,14.4,14.62,14.36,14.55,343134,8.98240326392648,9.11963442490313,8.9574521437489,9.07596996459238,550089.931927648,0.0,1.0
2021-01-28,14.38,14.55,14.37,14.38,489036,8.96992770383769,9.07596996459238,8.9636899237933,8.96992770383769,783990.452564215,0.0,1.0
2021-01-29,14.21,14.41,14.16,14.38,656663,8.863885443083,8.98864104397087,8.83269654286103,8.96992770383769,1052719.06884601,0.0,1.0
2021-02-01,14.5,14.52,14.305,14.31,318949,9.04478106437041,9.0572566244592,8.92314435350474,8.92626324352694,511318.125567246,0.0,1.0
2021-02-02,14.78,14.85,14.47,14.5958,503809,9.21943890561342,9.26310336592418,9.02606772423723,9.1045389971957,807673.557602967,0.0,1.0
2021-02-03,14.98,15.01,14.73,14.73,421553,9.34419450650129,9.36290784663447,9.18825000539146,9.18825000539146,675806.1313478,0.0,1.0
2021-02-04,14.8,15.09,14.75,15.01,649012,9.23191446570221,9.41281008698962,9.20072556548024,9.36290784663447,1040453.48726803,0.0,1.0
2021-02-05,14.95,15.01,14.78,14.78,301812,9.32548116636811,9.36290784663447,9.21943890561342,9.21943890561342,483845.210719274,0.0,1.0
2021-02-08,15.01,15.0378,14.91,14.98,469448,9.36290784663447,9.38024887515789,9.30053004619054,9.34419450650129,752588.255210998,0.0,1.0
2021-02-09,14.67,15.1,14.62,15.1,729610,9.1508233251251,9.41904786703401,9.11963442490313,9.41904786703401,1169662.91662654,0.0,1.0
2021-02-10,14.64,14.86,14.61,14.7,632343,9.13210998499192,9.26934114596857,9.11339664485874,9.16953666525828,1013730.8393366,0.0,1.0
2021-02-11,14.92,15.01,14.6,14.65,634409,9.30676782623493,9.36290784663447,9.10715886481434,9.13834776503631,1017042.91508358,0.0,1.0
2021-02-12,14.86,14.97,14.77,14.84,345087,9.26934114596857,9.3379567264569,9.21320112556903,9.25686558587979,553220.853483235,0.0,1.0
2021-02-16,14.73,14.92,14.635,14.86,439899,9.18825000539146,9.30676782623493,9.12899109496972,9.26934114596857,705217.235730183,0.0,1.0
2021-02-17,14.79,14.89,14.7,14.75,431885,9.22567668565782,9.28805448610175,9.16953666525828,9.20072556548024,692369.716351549,0.0,1.0
2021-02-18,14.84,14.96,14.72,14.78,318255,9.25686558587979,9.33171894641251,9.18201222534707,9.21943890561342,510205.550267923,0.0,1.0
2021-02-19,14.75,14.93,14.72,14.8,280357,9.20072556548024,9.31300560627933,9.18201222534707,9.23191446570221,449449.961372058,0.0,1.0
2021-02-22,14.85,14.93,14.76,14.86,341396,9.26310336592418,9.31300560627933,9.20696334552464,9.26934114596857,547303.68427603,0.0,1.0
2021-02-23,14.86,14.97,14.74,14.88,342851,9.26934114596857,9.3379567264569,9.19448778543585,9.28181670605736,549636.244881959,0.0,1.0
2021-02-24,15.01,15.01,14.9,14.92,363744,9.36290784663447,9.36290784663447,9.29429226614615,9.30676782623493,583130.532675545,0.0,1.0
2021-02-25,14.85,15.24,14.84,15.01,833596,9.26310336592418,9.50637678765552,9.25686558587979,9.36290784663447,1336366.45419912,0.0,1.0
2021-02-26,14.86,15.011,14.795,14.93,586084,9.26934114596857,9.36353162463891,9.22879557568002,9.31300560627933,939571.443412439,0.0,1.0
2021-03-01,15.11,15.21,14.96,15.01,488137,9.42528564707841,9.48766344752234,9.33171894641251,9.36290784663447,782549.234705294,0.0,1.0
2021-03-02,15.25,15.3899,15.06,15.12,433819,9.51261456769991,9.59988111052098,9.39409674685644,9.4315234271228,695470.178352832,0.0,1.0
2021-03-03,15.36,15.43,15.25,15.25,621748,9.58123014818824,9.62489460849899,9.51261456769991,9.51261456769991,996745.629975903,0.0,1.0
2021-03-04,14.95,15.35,14.895,15.25,1310847,9.50637678765552,9.76072800605433,9.47140349512568,9.69714020145463,2061475.47985346,0.29,1.0
2021-03-05,14.78,15.0381,14.51,14.96,505356,9.39827751983603,9.56239764350786,9.22659044741683,9.51273556811549,794737.297790533,0.0,1.0
2021-03-08,14.62,14.86,14.51,14.85,754238,9.2965370324765,9.44914776351579,9.22659044741683,9.44278898305582,1186136.24852764,0.0,1.0
2021-03-09,14.72,14.945,14.55,14.92,1018814,9.3601248370762,9.50319739742553,9.25202556925671,9.48730044627561,1602216.03248238,0.0,1.0
2021-03-10,14.76,14.86,14.73,14.79,489772,9.38555995891608,9.44914776351579,9.36648361753617,9.404636300296,770229.453718696,0.0,1.0
2021-03-11,14.88,14.9,14.75,14.86,849393,9.46186532443573,9.47458288535567,9.37920117845611,9.44914776351579,1335779.72277403,0.0,1.0
2021-03-12,14.84,14.97,14.815,14.9,581838,9.43643020259585,9.51909434857546,9.42053325144592,9.47458288535567,915015.078225742,0.0,1.0
2021-03-15,14.83,14.92,14.73,14.89,901045,9.43007142213588,9.48730044627561,9.36648361753617,9.4682241048957,1417009.13511994,0.0,1.0
2021-03-16,14.605,14.8,14.52,14.8,714146,9.28699886178655,9.41099508075597,9.2329492278768,9.41099508075597,1123086.42277507,0.0,1.0
2021-03-17,14.62,14.76,14.57,14.67,472164,9.2965370324765,9.38555995891608,9.26474313017665,9.32833093477635,742538.609364427,0.0,1.0
2021-03-18,14.51,14.715,14.45,14.57,536430,9.22659044741683,9.35694544684622,9.18843776465701,9.26474313017665,843605.158845993,0.0,1.0
2021-03-19,14.79,14.98,14.54,14.56,1002958,9.404636300296,9.52545312903543,9.24566678879674,9.25838434971668,1577280.43343187,0.0,1.0
2021-03-22,14.94,15.0,14.7,14.8,475033,9.50001800719555,9.53817068995537,9.34740727615626,9.41099508075597,747050.480812201,0.0,1.0
2021-03-23,14.83,15.05,14.83,14.94,310678,9.43007142213588,9.56996459225522,9.43007142213588,9.50001800719555,488581.107581521,0.0,1.0
2021-03-24,14.68,15.0111,14.65,14.86,357655,9.33468971523632,9.54522893626594,9.31561337385641,9.44914776351579,562458.481231594,0.0,1.0
2021-03-25,14.89,14.95,14.6033,14.68,405933,9.4682241048957,9.50637678765552,9.28591786910835,9.33468971523632,638381.844687714,0.0,1.0
2021-03-26,15.08,15.09,14.86,14.86,594318,9.58904093363513,9.5953997140951,9.44914776351579,9.44914776351579,934641.483129268,0.0,1.0
2021-03-29,14.91,15.13,14.9,15.02,636145,9.48094166581564,9.62083483593499,9.47458288535567,9.55088825087531,1000419.81949944,0.0,1.0
2021-03-30,14.83,15.23,14.81,15.14,699718,9.43007142213588,9.68442264053469,9.41735386121594,9.62719361639495,1100396.53736256,0.0,1.0
2021-03-31,14.62,15.02,14.62,14.83,792265,9.2965370324765,9.55088825087531,9.2965370324765,9.43007142213588,1245938.59622527,0.0,1.0
2021-04-01,15.08,15.11,14.6,14.68,707051,9.58904093363513,9.60811727501504,9.28381947155656,9.33468971523632,1111928.62287198,0.0,1.0
2021-04-05,15.02,15.16,14.91,15.16,639594,9.55088825087531,9.63991117731489,9.48094166581564,9.63991117731489,1005843.81553408,0.0,1.0
2021-04-06,15.19,15.19,15.0,15.08,462717,9.65898751869481,9.65898751869481,9.53817068995537,9.58904093363513,727681.986998754,0.0,1.0
2021-04-07,15.24,15.31,15.2,15.2,585037,9.69078142099466,9.73529288421445,9.66534629915478,9.66534629915478,920045.917110869,0.0,1.0
2021-04-08,15.28,15.36,15.09,15.28,924943,9.71621654283454,9.7670867865143,9.5953997140951,9.71621654283454,1454591.81335587,0.0,1.0
2021-04-09,15.38,15.47,15.22,15.34,882422,9.77980434743424,9.83703337157397,9.67806386007472,9.75436922559436,1387722.07273866,0.0,1.0
2021-04-12,15.28,15.47,15.24,15.47,544019,9.71621654283454,9.83703337157397,9.69078142099466,9.83703337157397,855539.83727651,0.0,1.0
2021-04-13,15.35,15.38,15.16,15.16,384504,9.76072800605433,9.77980434743424,9.63991117731489,9.63991117731489,604681.986460339,0.0,1.0
2021-04-14,15.25,15.31,15.23,15.29,291725,9.69714020145463,9.73529288421445,9.68442264053469,9.72257532329451,458775.077762891,0.0,1.0
2021-04-15,15.36,15.4078,15.25,15.32,391865,9.7670867865143,9.79748175711296,9.69714020145463,9.74165166467442,616258.105570504,0.0,1.0
2021-04-16,15.38,15.44,15.31,15.4,270429,9.77980434743424,9.81795703019406,9.73529288421445,9.79252190835418,425284.379139055,0.0,1.0
2021-04-19,15.42,15.47,15.29,15.36,349984,9.80523946927412,9.83703337157397,9.72257532329451,9.7670867865143,550394.847256038,0.0,1.0
2021-04-20,15.37,15.53,15.35,15.39,531731,9.77344556697427,9.87518605433379,9.76072800605433,9.78616312789421,836215.377063809,0.0,1.0
2021-04-21,15.52,15.55,15.28,15.3,364646,9.86882727387382,9.88790361525374,9.71621654283454,9.72893410375448,573452.727760484,0.0,1.0
2021-04-22,15.49,15.65,15.47,15.57,331447,9.84975093249391,9.95149141985344,9.83703337157397,9.90062117617368,521243.030934191,0.0,1.0
2021-04-23,15.46,15.51,15.35,15.49,296136,9.830674591114,9.86246849341385,9.76072800605433,9.84975093249391,465711.94250884,0.0,1.0
2021-04-26,15.5,15.58,15.46,15.47,281768,9.85610971295388,9.90697995663364,9.830674591114,9.83703337157397,443116.414812218,0.0,1.0
2021-04-27,15.59,15.61,15.46,15.46,238859,9.91333873709362,9.92605629801356,9.830674591114,9.830674591114,375636.494298967,0.0,1.0
2021-04-28,15.68,15.7,15.53,15.6,377227,9.97056776123335,9.98328532215329,9.87518605433379,9.91969751755359,593237.96815241,0.0,1.0
2021-04-29,15.76,15.77,15.65,15.75,318883,10.0214380049131,10.0277967853731,9.95149141985344,10.0150792244531,501484.525228431,0.0,1.0
2021-04-30,15.66,15.76,15.65,15.7,353272,9.95785020031341,10.0214380049131,9.95149141985344,9.98328532215329,555565.650086389,0.0,1.0
2021-05-03,15.74,15.8,15.65,15.73,536049,10.0087204439932,10.046873126753,9.95149141985344,10.0023616635332,843005.987350138,0.0,1.0
2021-05-04,15.61,15.78,15.5301,15.775,994651,9.92605629801356,10.034155565833,9.87524964213839,10.0309761756031,1564216.60766796,0.0,1.0
2021-05-05,15.52,15.605,15.42,15.605,572346,9.86882727387382,9.92287690778357,9.80523946927412,9.92287690778357,900087.687573158,0.0,1.0
2021-05-06,15.54,15.64,15.39,15.5,566717,9.88154483479376,9.94513263939347,9.78616312789421,9.85610971295388,891235.361194797,0.0,1.0
2021-05-07,15.46,15.6,15.38,15.54,441804,9.830674591114,9.91969751755359,9.77980434743424,9.88154483479376,694793.605127967,0.0,1.0
2021-05-10,15.39,15.58,15.32,15.42,546693,9.78616312789421,9.90697995663364,9.74165166467442,9.80523946927412,859745.046147667,0.0,1.0
2021-05-11,15.05,15.34,15.0,15.26,755921,9.56996459225522,9.75436922559436,9.53817068995537,9.7034989819146,1188782.98245814,0.0,1.0
2021-05-12,14.72,15.195,14.7,15.195,682797,9.3601248370762,9.66216690892479,9.34740727615626,9.66216690892479,1073786.08885515,0.0,1.0
2021-05-13,15.08,15.14,14.77,14.77,484164,9.58904093363513,9.62719361639495,9.39191873937606,9.39191873937606,761410.152540894,0.0,1.0
2021-05-14,15.15,15.33,15.07,15.23,760177,9.63355239685493,9.74801044513439,9.58268215317516,9.68442264053469,1195476.0897714,0.0,1.0
2021-05-17,15.36,15.45,15.11,15.2,657815,9.7670867865143,9.82431581065403,9.60811727501504,9.66534629915478,1034498.68121894,0.0,1.0
2021-05-18,15.4,15.44,15.17,15.44,1037970,9.79252190835418,9.81795703019406,9.64626995777487,9.81795703019406,1632341.30590641,0.0,1.0
2021-05-19,15.42,15.46,15.18,15.28,873274,9.80523946927412,9.830674591114,9.65262873823484,9.71621654283454,1373335.6663238,0.0,1.0
2021-05-20,15.61,15.64,15.36,15.36,760661,9.92605629801356,9.94513263939347,9.7670867865143,9.7670867865143,1196237.24201285,0.0,1.0
2021-05-21,15.58,15.69,15.28,15.69,623318,9.90697995663364,9.97692654169332,9.71621654283454,9.97692654169332,980247.712472396,0.0,1.0
2021-05-24,15.68,15.74,15.5,15.59,409604,9.97056776123335,10.0087204439932,9.85610971295388,9.91333873709362,644154.964271115,0.0,1.0
2021-05-25,15.51,15.7,15.5,15.66,563266,9.86246849341385,9.98328532215329,9.85610971295388,9.95785020031341,885808.219902965,0.0,1.0
2021-05-26,15.68,15.73,15.52,15.6,364676,9.97056776123335,10.0023616635332,9.86882727387382,9.91969751755359,573499.906618425,0.0,1.0
2021-05-27,15.81,15.84,15.645,15.67,467671,10.053231907213,10.0723082485929,9.94831202962345,9.96420898077338,735472.789073436,0.0,1.0
2021-05-28,15.82,15.89,15.71,15.89,421659,10.0595906876729,10.1041021508927,9.98964410261326,10.1041021508927,663113.002020476,0.0,1.0
2021-06-01,15.96,16.06,15.77,15.85,807010,10.1486136141125,10.2122014187122,10.0277967853731,10.0786670290528,1269127.00490335,0.0,1.0
2021-06-02,16.1,16.22,15.96,16.02,734245,10.2376365405521,10.3139419060717,10.1486136141125,10.1867662968723,1154694.68496705,0.0,1.0
2021-06-03,16.04,16.19,16.0,16.05,304729,10.1994838577923,10.2948655646918,10.1740487359524,10.2058426382522,479225.540051787,0.0,1.0
2021-06-04,16.06,16.135,16.0,16.11,400332,10.2122014187122,10.259892272162,10.1740487359524,10.2439953210121,629573.5519101,0.0,1.0
2021-06-07,15.97,16.15,15.84,16.13,913835,10.1549723945725,10.2694304428519,10.0723082485929,10.256712881932,1437123.05488885,0.0,1.0
2021-06-08,15.97,16.03,15.9031,16.03,456237,10.1549723945725,10.1931250773323,10.1124321532953,10.1931250773323,717491.353683461,0.0,1.0
2021-06-09,15.96,15.99,15.83,15.95,590084,10.1486136141125,10.1676899554924,10.0659494681329,10.1422548336525,927982.973645173,0.0,1.0
2021-06-10,15.45,15.84,15.39,15.75,1065214,10.0087204439932,10.2613677561716,9.96985162673494,10.2030645302843,1644321.70846345,0.29,1.0
2021-06-11,15.59,15.6,15.45,15.51,537792,10.099414350929,10.1058924871387,10.0087204439932,10.0475892612514,830164.699523273,0.0,1.0
2021-06-14,15.61,15.75,15.59,15.62,345433,10.1123706233484,10.2030645302843,10.099414350929,10.1188487595581,533228.985649513,0.0,1.0
2021-06-15,15.4,15.7,15.39,15.62,668237,9.97632976294465,10.1706738492358,9.96985162673494,10.1188487595581,1031526.62798132,0.0,1.0
2021-06-16,15.68,15.75,15.475,15.48,517176,10.1577175768164,10.2030645302843,10.0249157845174,10.0281548526223,798340.731436402,0.0,1.0
2021-06-17,15.56,15.73,15.5,15.63,420416,10.0799799422999,10.1901082578649,10.0411111250417,10.1253268957678,648976.783430724,0.0,1.0
2021-06-18,15.19,15.62,15.09,15.62,935337,9.84028890254086,10.1188487595581,9.77550754044381,10.1188487595581,1443836.57540089,0.0,1.0
2021-06-21,15.56,15.57,15.25,15.25,896548,10.0799799422999,10.0864580785096,9.87915771979908,9.87915771979908,1383959.78562007,0.0,1.0
2021-06-22,15.56,15.66,15.41,15.62,487070,10.0799799422999,10.144761304397,9.98280789915435,10.1188487595581,751867.488167916,0.0,1.0
2021-06-23,15.59,15.64,15.51,15.62,444990,10.099414350929,10.1318050319776,10.0475892612514,10.1188487595581,686910.533516417,0.0,1.0
2021-06-24,15.68,15.76,15.53,15.68,569000,10.1577175768164,10.209542666494,10.0605455336708,10.1577175768164,878339.049351309,0.0,1.0
2021-06-25,15.6,15.74,15.55,15.74,350910,10.1058924871387,10.1965863940746,10.0735018060902,10.1965863940746,541683.577869719,0.0,1.0
2021-06-28,15.58,15.655,15.51,15.65,396004,10.0929362147193,10.1415222362921,10.0475892612514,10.1382831681873,611293.105271209,0.0,1.0
2021-06-29,15.53,15.7,15.46,15.63,459078,10.0605455336708,10.1706738492358,10.0151985802029,10.1253268957678,708657.529170653,0.0,1.0
2021-06-30,15.42,15.59,15.35,15.57,811671,9.98928603536406,10.099414350929,9.94393908189613,10.0864580785096,1252939.07649566,0.0,1.0
2021-07-01,15.42,15.53,15.33,15.43,736155,9.98928603536406,10.0605455336708,9.93098280947672,9.99576417157376,1136368.51120424,0.0,1.0
2021-07-02,15.68,15.73,15.45,15.5,429012,10.1577175768164,10.1901082578649,10.0087204439932,10.0411111250417,662246.032056773,0.0,1.0
2021-07-06,15.82,15.84,15.51,15.51,479755,10.2484114837522,10.2613677561716,10.0475892612514,10.0475892612514,740575.660143304,0.0,1.0
2021-07-07,15.79,15.9,15.6,15.84,392626,10.2289770751231,10.3002365734299,10.1058924871387,10.2613677561716,606078.642514251,0.0,1.0
2021-07-08,15.68,15.72,15.43,15.61,555849,10.1577175768164,10.1836301216552,9.99576417157376,10.1123706233484,858038.45736885,0.0,1.0
2021-07-09,15.88,15.89,15.685,15.78,254415,10.2872803010105,10.2937584372202,10.1609566449212,10.2224989389134,392728.698138336,0.0,1.0
2021-07-12,16.01,16.025,15.79,15.85,368330,10.3714960717366,10.3812132760512,10.2289770751231,10.2678458923813,568574.028203109,0.0,1.0
2021-07-13,15.94,16.05,15.925,16.04,552253,10.3261491182687,10.3974086165754,10.3164319139541,10.3909304803657,852487.47806926,0.0,1.0
2021-07-14,15.93,16.0,15.8601,15.97,387676,10.319670982059,10.3650179355269,10.2743888099531,10.3455835268978,598437.555881052,0.0,1.0
2021-07-15,15.83,16.05,15.77,15.94,403460,10.2548896199619,10.3974086165754,10.2160208027037,10.3261491182687,622802.588490829,0.0,1.0
2021-07-16,15.8,15.93,15.79,15.86,269396,10.2354552113328,10.319670982059,10.2289770751231,10.274324028591,415854.176694282,0.0,1.0
2021-07-19,15.62,15.73,15.42,15.67,418009,10.1188487595581,10.1901082578649,9.98928603536406,10.1512394406067,645261.208576967,0.0,1.0
2021-07-20,15.88,15.94,15.63,15.67,370320,10.2872803010105,10.3261491182687,10.1253268957678,10.1512394406067,571645.899395038,0.0,1.0
2021-07-21,15.98,16.07,15.95,15.97,279709,10.3520616631075,10.4103648889948,10.3326272544784,10.3455835268978,431773.87900704,0.0,1.0
2021-07-22,15.91,16.005,15.86,15.98,181144,10.3067147096396,10.3682570036318,10.274324028591,10.3520616631075,279623.635774505,0.0,1.0
2021-07-23,15.92,16.05,15.92,16.03,280554,10.3131928458493,10.3974086165754,10.3131928458493,10.384452344156,433078.266523211,0.0,1.0
2021-07-26,15.94,16.0,15.885,15.93,267364,10.3261491182687,10.3650179355269,10.2905193691153,10.319670982059,412717.472040006,0.0,1.0
2021-07-27,15.95,15.97,15.84,15.95,272777,10.3326272544784,10.3455835268978,10.2613677561716,10.3326272544784,421073.270412834,0.0,1.0
2021-07-28,16.0,16.03,15.8,15.92,441247,10.3650179355269,10.384452344156,10.2354552113328,10.3131928458493,681132.637098627,0.0,1.0
2021-07-29,15.87,16.02,15.86,15.97,448763,10.2808021648008,10.3779742079463,10.274324028591,10.3455835268978,692734.73955016,0.0,1.0
2021-07-30,15.78,16.05,15.77,15.86,309322,10.2224989389134,10.3974086165754,10.2160208027037,10.274324028591,477486.100919942,0.0,1.0
2021-08-02,15.86,15.97,15.775,15.89,363414,10.274324028591,10.3455835268978,10.2192598708086,10.2937584372202,560985.425801334,0.0,1.0
2021-08-03,15.87,15.92,15.71,15.91,462434,10.2808021648008,10.3131928458493,10.1771519854455,10.3067147096396,713838.03154257,0.0,1.0
2021-08-04,15.78,15.89,15.71,15.89,285675,10.2224989389134,10.2937584372202,10.1771519854455,10.2937584372202,440983.317967375,0.0,1.0
2021-08-05,15.86,15.93,15.78,15.78,245304,10.274324028591,10.319670982059,10.2224989389134,10.2224989389134,378664.467771661,0.0,1.0
2021-08-06,15.95,16.0,15.86,15.96,317494,10.3326272544784,10.3650179355269,10.274324028591,10.3391053906881,490100.840307109,0.0,1.0
2021-08-09,15.94,16.01,15.88,15.88,278075,10.3261491182687,10.3714960717366,10.2872803010105,10.2872803010105,429251.548591152,0.0,1.0
2021-08-10,15.88,16.0,15.84,15.89,304157,10.2872803010105,10.3650179355269,10.2613677561716,10.2937584372202,469513.128705704,0.0,1.0
2021-08-11,15.85,15.91,15.73,15.91,380226,10.2678458923813,10.3067147096396,10.1901082578649,10.3067147096396,586937.334584628,0.0,1.0
2021-08-12,15.89,15.92,15.81,15.92,237225,10.2937584372202,10.3131928458493,10.2419333475425,10.3131928458493,366193.288193962,0.0,1.0
2021-08-13,15.98,15.985,15.85,15.89,254985,10.3520616631075,10.3553007312123,10.2678458923813,10.2937584372202,393608.580841554,0.0,1.0
2021-08-16,15.9,15.95,15.86,15.92,350491,10.3002365734299,10.3326272544784,10.274324028591,10.3131928458493,541036.786900157,0.0,1.0
2021-08-17,15.85,15.98,15.75,15.91,480235,10.2678458923813,10.3520616631075,10.2030645302843,10.3067147096396,741316.613998645,0.0,1.0
2021-08-18,15.66,15.87,15.6364,15.84,371387,10.144761304397,10.2808021648008,10.1294729029421,10.2613677561716,573292.978069305,0.0,1.0
2021-08-19,15.44,15.73,15.415,15.66,546444,10.0022423077835,10.1901082578649,9.9860469672592,10.144761304397,843520.392765776,0.0,1.0
2021-08-20,15.61,15.64,15.44,15.44,362606,10.1123706233484,10.1318050319776,10.0022423077835,10.0022423077835,559738.153478177,0.0,1.0
2021-08-23,15.56,15.7,15.54,15.62,290355,10.0799799422999,10.1706738492358,10.0670236698805,10.1188487595581,448207.618056943,0.0,1.0
2021-08-24,15.62,15.695,15.57,15.57,324016,10.1188487595581,10.1674347811309,10.0864580785096,10.0864580785096,500168.550816548,0.0,1.0
2021-08-25,15.75,15.8,15.62,15.65,278408,10.2030645302843,10.2354552113328,10.1188487595581,10.1382831681873,429765.585328295,0.0,1.0
2021-08-26,15.73,15.86,15.625,15.75,294404,10.1901082578649,10.274324028591,10.122087827663,10.2030645302843,454457.87255751,0.0,1.0
2021-08-27,15.82,15.88,15.7,15.7,259917,10.2484114837522,10.2872803010105,10.1706738492358,10.1706738492358,401221.881705177,0.0,1.0
2021-08-30,15.73,15.91,15.73,15.85,348270,10.1901082578649,10.3067147096396,10.1901082578649,10.2678458923813,537608.331665345,0.0,1.0
2021-08-31,15.71,15.8075,15.66,15.78,292033,10.1771519854455,10.2403138134901,10.144761304397,10.2224989389134,450797.869242902,0.0,1.0
2021-09-01,15.73,15.81,15.6,15.7,421319,10.1901082578649,10.2419333475425,10.1058924871387,10.1706738492358,650370.702871081,0.0,1.0
2021-09-02,15.83,15.84,15.66,15.84,475049,10.2548896199619,10.2613677561716,10.144761304397,10.2613677561716,733311.225053238,0.0,1.0
2021-09-03,15.8,15.85,15.75,15.82,372715,10.2354552113328,10.2678458923813,10.2030645302843,10.2484114837522,575342.950402416,0.0,1.0
2021-09-07,15.35,15.6,15.295,15.51,571200,10.1318050319776,10.2968181432475,10.0955021474982,10.2374134231903,865385.779959942,0.29,1.0
2021-09-08,15.29,15.4,15.24,15.35,442752,10.0922018852728,10.1648076542316,10.0591992630188,10.1318050319776,670783.061710127,0.0,1.0
2021-09-09,15.35,15.41,15.24,15.27,317126,10.1318050319776,10.1714081786823,10.0591992630188,10.0790008363712,480455.76130178,0.0,1.0
2021-09-10,15.25,15.39,15.22,15.38,354533,10.0657997874696,10.1582071297808,10.0459982141172,10.15160660533,537128.530683715,0.0,1.0
2021-09-13,15.25,15.35,15.17,15.35,333226,10.0657997874696,10.1318050319776,10.0129955918632,10.1318050319776,504847.762452611,0.0,1.0
2021-09-14,15.35,15.42,15.26,15.3,482784,10.1318050319776,10.1780087031331,10.0724003119204,10.0988024097236,731432.787801437,0.0,1.0
2021-09-15,15.44,15.46,15.3007,15.38,364209,10.1912097520347,10.2044108009363,10.0992644464351,10.15160660533,551787.971872258,0.0,1.0
2021-09-16,15.36,15.4929,15.31,15.46,312324,10.1384055564284,10.2261265263795,10.1054029341744,10.2044108009363,473180.581828097,0.0,1.0
2021-09-17,15.36,15.405,15.28,15.35,679653,10.1384055564284,10.1681079164569,10.085601360822,10.1318050319776,1029695.45081778,0.0,1.0
2021-09-20,15.17,15.25,15.08,15.22,655664,10.0129955918632,10.0657997874696,9.95359087180596,10.0459982141172,993351.369103039,0.0,1.0
2021-09-21,15.36,15.41,15.0,15.2,1513809,10.1384055564284,10.1714081786823,9.90078667619956,10.0327971652156,2293467.75590928,0.0,1.0
2021-09-22,15.52,15.65,15.41,15.49,874487,10.2440139476411,10.3298207655015,10.1714081786823,10.2242123742887,1324875.02548991,0.0,1.0
2021-09-23,15.6,15.64,15.5,15.52,631554,10.2968181432475,10.3232202410507,10.2308128987395,10.2440139476411,956823.968621894,0.0,1.0
2021-09-24,15.57,15.61,15.51,15.6,399290,10.2770165698951,10.3034186676983,10.2374134231903,10.2968181432475,604936.778851905,0.0,1.0
2021-09-27,15.59,15.69,15.55,15.61,457590,10.2902176187967,10.3562228633047,10.2638155209935,10.3034186676983,693263.09357821,0.0,1.0
2021-09-28,15.72,15.75,15.531,15.6,2829994,10.3760244366571,10.3958260100095,10.251274524537,10.2968181432475,4287529.00030108,0.0,1.0
2021-09-29,15.85,15.95,15.71,15.74,1119394,10.4618312545175,10.5278364990255,10.3694239122063,10.3892254855587,1695916.75380337,0.0,1.0
2021-09-30,15.81,15.95,15.81,15.84,942097,10.4354291567143,10.5278364990255,10.4354291567143,10.4552307300667,1427306.28001213,0.0,1.0
2021-10-01,15.84,15.95,15.76,15.95,491369,10.4552307300667,10.5278364990255,10.4024265344603,10.5278364990255,744439.330030007,0.0,1.0
2021-10-04,15.86,15.895,15.82,15.85,451443,10.4684317789683,10.4915336145461,10.4420296811651,10.4618312545175,683950.197238199,0.0,1.0
2021-10-05,15.98,15.9865,15.83,15.88,515484,10.5476380723779,10.551928413271,10.4486302056159,10.4816328278699,780974.305666797,0.0,1.0
2021-10-06,15.96,15.99,15.88,15.89,293845,10.5344370234763,10.5542385968287,10.4816328278699,10.4882333523207,445184.32162523,0.0,1.0
2021-10-07,15.84,16.04,15.82,16.03,1451208,10.4552307300667,10.5872412190827,10.4420296811651,10.5806406946319,2198625.29230413,0.0,1.0
2021-10-08,15.96,16.0,15.81,15.84,277637,10.5344370234763,10.5608391212795,10.4354291567143,10.4552307300667,420628.697112641,0.0,1.0
2021-10-11,15.88,16.025,15.865,15.96,803176,10.4816328278699,10.5773404324065,10.4717320411937,10.5344370234763,1216836.64076525,0.0,1.0
2021-10-12,15.97,15.985,15.79,15.8,246245,10.5410375479271,10.5509383346033,10.4222281078127,10.4288286322635,373068.839961901,0.0,1.0
2021-10-13,15.97,15.98,15.83,15.9,429907,10.5410375479271,10.5476380723779,10.4486302056159,10.4948338767715,651322.486878925,0.0,1.0
2021-10-14,15.96,16.03,15.93,16.03,282567,10.5344370234763,10.5806406946319,10.5146354501239,10.5806406946319,428097.800570628,0.0,1.0
2021-10-15,15.94,16.03,15.895,16.03,408443,10.5212359745747,10.5806406946319,10.4915336145461,10.5806406946319,618803.858760822,0.0,1.0
2021-10-18,15.97,16.0299,15.9,15.97,503173,10.5410375479271,10.5805746893874,10.4948338767715,10.5410375479271,762322.757457611,0.0,1.0
2021-10-19,15.95,16.0,15.9,15.97,584523,10.5278364990255,10.5608391212795,10.4948338767715,10.5410375479271,885570.539670044,0.0,1.0
2021-10-20,15.88,16.0,15.81,16.0,468607,10.4816328278699,10.5608391212795,10.4354291567143,10.5608391212795,709954.191508564,0.0,1.0
2021-10-21,15.9,16.0,15.88,16.0,389718,10.4948338767715,10.5608391212795,10.4816328278699,10.5608391212795,590434.900900615,0.0,1.0
2021-10-22,15.98,16.02,15.9,16.0,572893,10.5476380723779,10.5740401701811,10.4948338767715,10.5608391212795,867950.727658605,0.0,1.0
2021-10-25,15.92,16.05,15.9,16.0,850105,10.5080349256731,10.5938417435335,10.4948338767715,10.5608391212795,1287935.53654211,0.0,1.0
2021-10-26,15.77,15.98,15.64,15.98,1043031,10.4090270589111,10.5476380723779,10.3232202410507,10.5476380723779,1580224.43182319,0.0,1.0
2021-10-27,15.88,15.9,15.64,15.79,426809,10.4816328278699,10.4948338767715,10.3232202410507,10.4222281078127,646628.920446299,0.0,1.0
2021-10-28,15.99,16.02,15.75,15.87,477062,10.5542385968287,10.5740401701811,10.3958260100095,10.4750323034191,722763.779690569,0.0,1.0
2021-10-29,15.88,16.04,15.83,15.98,1302575,10.4816328278699,10.5872412190827,10.4486302056159,10.5476380723779,1973441.67074813,0.0,1.0
2021-11-01,15.76,15.99,15.74,15.94,482008,10.4024265344603,10.5542385968287,10.3892254855587,10.5212359745747,730257.123646595,0.0,1.0
2021-11-02,15.73,15.82,15.67,15.79,336557,10.3826249611079,10.4420296811651,10.3430218144031,10.4222281078127,509894.331137921,0.0,1.0
2021-11-03,15.61,15.775,15.61,15.73,432542,10.3034186676983,10.4123273211365,10.3034186676983,10.3826249611079,655314.593899574,0.0,1.0
2021-11-04,15.62,15.73,15.59,15.73,456780,10.3100191921491,10.3826249611079,10.2902176187967,10.3826249611079,692035.918365031,0.0,1.0
2021-11-05,15.62,15.67,15.56,15.66,492267,10.3100191921491,10.3430218144031,10.2704160454443,10.3364212899523,745799.827982396,0.0,1.0
2021-11-08,15.57,15.6827,15.56,15.62,381426,10.2770165698951,10.3514044804557,10.2704160454443,10.3100191921491,577872.262792374,0.0,1.0
2021-11-09,15.44,15.76,15.44,15.56,638012,10.1912097520347,10.4024265344603,10.1912097520347,10.2704160454443,966608.039642521,0.0,1.0
2021-11-10,15.46,15.6,15.44,15.6,514552,10.2044108009363,10.2968181432475,10.1912097520347,10.2968181432475,779562.296656079,0.0,1.0
2021-11-11,15.49,15.55,15.42,15.45,480925,10.2242123742887,10.2638155209935,10.1780087031331,10.1978102764855,728616.344935643,0.0,1.0
2021-11-12,15.49,15.595,15.47,15.48,458882,10.2242123742887,10.2935178810221,10.2110113253871,10.2176118498379,695220.513794786,0.0,1.0
2021-11-15,15.39,15.55,15.37,15.52,1150865,10.1582071297808,10.2638155209935,10.1450060808791,10.2440139476411,1743596.29841316,0.0,1.0
2021-11-16,15.34,15.565,15.32,15.39,1294600,10.1252045075268,10.2737163076697,10.1120034586252,10.1582071297808,1961359.29750725,0.0,1.0
2021-11-17,15.35,15.4586,15.33,15.34,493048,10.1318050319776,10.2034867275132,10.118603983076,10.1252045075268,746983.067292874,0.0,1.0
2021-11-18,15.33,15.42,15.31,15.33,607710,10.118603983076,10.1780087031331,10.1054029341744,10.118603983076,920699.566420617,0.0,1.0
2021-11-19,15.26,15.4,15.21,15.33,690401,10.0724003119204,10.1648076542316,10.0393976896664,10.118603983076,1045979.00537487,0.0,1.0
2021-11-22,15.16,15.49,15.145,15.49,1000874,10.0063950674124,10.2242123742887,9.99649428073616,10.2242123742887,1516355.26458618,0.0,1.0
2021-11-23,15.13,15.28,15.12,15.16,884202,9.98659349405996,10.085601360822,9.97999296960916,10.0063950674124,1339593.55289241,0.0,1.0
2021-11-24,15.12,15.23,15.1,15.1,475755,9.97999296960916,10.052598738568,9.96679192070756,9.96679192070756,720783.63400708,0.0,1.0
2021-11-26,15.01,15.085,14.96,15.04,760327,9.90738720065036,9.95689113403136,9.87438457839636,9.92718877400276,1151919.07198811,0.0,1.0
2021-11-29,14.98,15.41,14.96,15.03,1548548,9.88758562729796,10.1714081786823,9.87438457839636,9.92058824955196,2346098.42224337,0.0,1.0
2021-11-30,15.17,15.355,14.94,15.355,1950219,10.0129955918632,10.135105294203,9.86118352949476,10.135105294203,2954642.49020956,0.0,1.0
2021-12-01,15.19,15.45,15.14,15.17,796387,10.0261966407648,10.1978102764855,9.99319401851076,10.0129955918632,1206551.09444145,0.0,1.0
2021-12-02,15.41,15.525,15.25,15.28,694742,10.1714081786823,10.2473142098665,10.0657997874696,10.085601360822,1052555.75549884,0.0,1.0
2021-12-03,15.37,15.455,15.31,15.44,657575,10.1450060808791,10.2011105387109,10.1054029341744,10.1912097520347,996246.593587473,0.0,1.0
2021-12-06,15.42,15.5,15.34,15.41,684691,10.1780087031331,10.2308128987395,10.1252045075268,10.1714081786823,1037328.17763753,0.0,1.0
2021-12-07,15.37,15.49,15.32,15.44,602429,10.1450060808791,10.2242123742887,10.1120034586252,10.1912097520347,912698.687036928,0.0,1.0
2021-12-08,15.34,15.47,15.34,15.4,532987,10.1252045075268,10.2110113253871,10.1252045075268,10.1648076542316,807491.895489338,0.0,1.0
2021-12-09,15.03,15.12,14.96,15.04,638319,10.118603983076,10.1791944260884,10.0714780829552,10.1253362545218,948148.043548938,0.3,1.0
2021-12-10,15.08,15.12,14.99,15.1,477725,10.1522653403051,10.1791944260884,10.0916748972927,10.1657298831967,709604.483188528,0.0,1.0
2021-12-13,15.0,15.06,14.95,15.01,876831,10.0984071687385,10.1388007974134,10.0647458115093,10.1051394401843,1302429.65848277,0.0,1.0
2021-12-14,14.9,15.089,14.82,14.96,821589,10.0310844542802,10.1583243846063,9.97722628271361,10.0714780829552,1220374.14357294,0.0,1.0
2021-12-15,14.94,14.985,14.785,14.88,753275,10.0580135400635,10.0883087615697,9.95366333265322,10.0176199113886,1118901.70511035,0.0,1.0
2021-12-16,15.01,15.14,14.93,15.1,859459,10.1051394401843,10.19265896898,10.0512812686177,10.1657298831967,1276625.5890245,0.0,1.0
2021-12-17,14.89,15.01,14.83,14.97,805975,10.0243521828344,10.1051394401843,9.98395855415944,10.078210354401,1197181.37702208,0.0,1.0
2021-12-20,14.86,14.89,14.69,14.81,1046299,10.0041553684969,10.0243521828344,9.88970675391788,9.97049401126779,1554154.50553284,0.0,1.0
2021-12-21,14.91,15.1092,14.85,14.85,755935,10.037816725726,10.1719235729269,9.99742309705109,9.99742309705109,1122852.82327515,0.0,1.0
2021-12-22,15.01,15.03,14.89,14.94,468529,10.1051394401843,10.118603983076,10.0243521828344,10.0580135400635,695944.903247346,0.0,1.0
2021-12-23,15.27,15.3458,15.02,15.04,790045,10.2801784977758,10.3312091153351,10.1118717116301,10.1253362545218,1173519.22951631,0.0,1.0
2021-12-27,15.27,15.36,15.2469,15.33,436467,10.2801784977758,10.3407689407882,10.2646269507359,10.3205721264507,648320.560916524,0.0,1.0
2021-12-28,15.37,15.48,15.265,15.27,676102,10.347501212234,10.4215561981381,10.2768123620529,10.2801784977758,1004270.26069963,0.0,1.0
2021-12-29,15.43,15.48,15.37,15.42,503042,10.387894840909,10.4215561981381,10.347501212234,10.3811625694632,747209.918744305,0.0,1.0
2021-12-30,15.36,15.56,15.36,15.44,622769,10.3407689407882,10.4754143697047,10.3407689407882,10.3946271123548,925050.341495289,0.0,1.0
2021-12-31,15.44,15.5,15.2919,15.33,620161,10.3946271123548,10.4350207410298,10.2949221722421,10.3205721264507,921176.463234458,0.0,1.0
2022-01-03,15.43,15.54,15.36,15.45,611240,10.387894840909,10.4619498268131,10.3407689407882,10.4013593838006,907925.363554671,0.0,1.0
2022-01-04,15.45,15.595,15.43,15.48,686375,10.4013593838006,10.4989773197651,10.387894840909,10.4215561981381,1019529.59788273,0.0,1.0
2022-01-05,15.45,15.66,15.42,15.66,773261,10.4013593838006,10.542737084163,10.3811625694632,10.542737084163,1148588.56512606,0.0,1.0
2022-01-06,15.38,15.51,15.38,15.45,394873,10.3542334836799,10.4417530124756,10.3542334836799,10.4013593838006,586537.55003423,0.0,1.0
2022-01-07,15.48,15.5,15.35,15.39,715503,10.4215561981381,10.4350207410298,10.3340366693424,10.3609657551257,1062795.82717011,0.0,1.0
2022-01-10,15.45,15.59,15.38,15.52,484126,10.4013593838006,10.4956111840422,10.3542334836799,10.4484852839214,719112.418291131,0.0,1.0
2022-01-11,15.64,15.705,15.4,15.4,704686,10.5292725412713,10.5730323056692,10.3676980265715,10.3676980265715,1046728.44176083,0.0,1.0
2022-01-12,15.87,15.87,15.63,15.66,560713,10.6841147845253,10.6841147845253,10.5225402698255,10.542737084163,832873.428399371,0.0,1.0
2022-01-13,15.72,15.9,15.72,15.9,680985,10.5831307128379,10.7043115988628,10.5831307128379,10.7043115988628,1011523.38475931,0.0,1.0
2022-01-14,15.54,15.78,15.54,15.78,814277,10.4619498268131,10.6235243415129,10.4619498268131,10.6235243415129,1209513.02476802,0.0,1.0
2022-01-18,15.68,15.73,15.52,15.55,494791,10.5562016270546,10.5898629842837,10.4484852839214,10.4686820982589,734954.025519569,0.0,1.0
2022-01-19,15.66,15.71,15.59,15.68,487902,10.542737084163,10.5763984413921,10.4956111840422,10.5562016270546,724721.223625828,0.0,1.0
2022-01-20,15.45,15.68,15.44,15.63,671555,10.4013593838006,10.5562016270546,10.3946271123548,10.5225402698255,997516.225250246,0.0,1.0
2022-01-21,15.41,15.58,15.38,15.45,981772,10.3744302980173,10.4888789125964,10.3542334836799,10.4013593838006,1458307.21161541,0.0,1.0
2022-01-24,15.35,15.41,14.96,15.38,1671666,10.3340366693424,10.3744302980173,10.0714780829552,10.3542334836799,2483063.87146126,0.0,1.0
2022-01-25,15.49,15.57,15.155,15.25,795398,10.4282884695839,10.4821466411505,10.2027573761488,10.2667139548841,1181470.4834773,0.0,1.0
2022-01-26,15.45,15.67,15.375,15.51,557909,10.4013593838006,10.5494693556088,10.3508673479569,10.4417530124756,828708.415115872,0.0,1.0
2022-01-27,15.53,15.67,15.475,15.58,749305,10.4552175553672,10.5494693556088,10.4181900624152,10.4888789125964,1113004.73551851,0.0,1.0
2022-01-28,15.55,15.56,15.36,15.5,442957,10.4686820982589,10.4754143697047,10.3407689407882,10.4350207410298,657960.695085542,0.0,1.0
2022-01-31,15.68,15.69,15.46,15.47,621543,10.5562016270546,10.5629338985004,10.4080916552465,10.4148239266923,923229.262220835,0.0,1.0
2022-02-01,15.74,15.76,15.63,15.71,392180,10.5965952557296,10.6100597986212,10.5225402698255,10.5763984413921,582537.414238059,0.0,1.0
2022-02-02,15.92,15.93,15.72,15.79,617768,10.7177761417544,10.7245084132003,10.5831307128379,10.6302566129587,917621.942268905,0.0,1.0
2022-02-03,15.82,15.92,15.78,15.87,379810,10.6504534272962,10.7177761417544,10.6235243415129,10.6841147845253,564163.229388947,0.0,1.0
2022-02-04,15.86,15.88,15.6975,15.79,368960,10.6773825130795,10.6908470559711,10.5679831020848,10.6302566129587,548046.826348295,0.0,1.0
2022-02-07,15.97,16.02,15.885,15.91,793163,10.7514374989836,10.7850988562127,10.694213191694,10.7110438703086,1178150.65298919,0.0,1.0
2022-02-08,15.97,16.02,15.94,16.0,474688,10.7514374989836,10.7850988562127,10.7312406846461,10.771634313321,705093.375719913,0.0,1.0
2022-02-09,15.99,16.09,15.96,16.02,970653,10.7649020418752,10.8322247563335,10.7447052275377,10.7850988562127,1441791.24060997,0.0,1.0
2022-02-10,16.1,16.23,15.98,16.03,748310,10.8389570277793,10.926476556575,10.7581697704294,10.7918311276585,1111526.77966363,0.0,1.0
2022-02-11,15.89,16.195,15.855,16.06,976915,10.697579327417,10.9029136065146,10.6740163773566,10.812027941996,1451092.70750771,0.0,1.0
2022-02-14,15.87,15.965,15.79,15.9,721362,10.6841147845253,10.7480713632607,10.6302566129587,10.7043115988628,1071498.68481206,0.0,1.0
2022-02-15,15.77,16.0,15.75,15.99,963400,10.6167920700671,10.771634313321,10.6033275271754,10.7649020418752,1431017.7593884,0.0,1.0
2022-02-16,15.97,16.02,15.621,15.8,1064545,10.7514374989836,10.7850988562127,10.5164812255242,10.6369888844045,1581256.79953096,0.0,1.0
2022-02-17,15.88,15.95,15.825,15.92,789919,10.6908470559711,10.7379729560919,10.6538195630191,10.7177761417544,1173332.07128746,0.0,1.0
2022-02-18,15.85,15.925,15.81,15.84,603653,10.6706502416337,10.7211422774773,10.6437211558504,10.6639179701878,896655.764488363,0.0,1.0
2022-02-22,15.65,15.82,15.63,15.78,987586,10.5360048127171,10.6504534272962,10.5225402698255,10.6235243415129,1466943.22703277,0.0,1.0
2022-02-23,15.54,15.765,15.53,15.71,748613,10.4619498268131,10.6134259343441,10.4552175553672,10.5763984413921,1111976.85064255,0.0,1.0
2022-02-24,15.55,15.59,15.15,15.32,1618811,10.4686820982589,10.4956111840422,10.1993912404259,10.3138398550049,2404553.96522038,0.0,1.0
2022-02-25,15.76,15.76,15.58,15.6,621926,10.6100597986212,10.6100597986212,10.4888789125964,10.502343455488,923798.163821257,0.0,1.0
2022-02-28,15.76,15.795,15.55,15.63,738468,10.6100597986212,10.6336227486816,10.4686820982589,10.5225402698255,1096907.64245385,0.0,1.0
2022-03-01,15.73,15.86,15.614,15.75,898267,10.5898629842837,10.6773825130795,10.5117686355122,10.6033275271754,1334270.32351314,0.0,1.0
2022-03-02,15.72,15.8,15.69,15.73,1018376,10.5831307128379,10.6369888844045,10.5629338985004,10.5898629842837,1512678.16248177,0.0,1.0
2022-03-03,15.6,15.68,15.43,15.44,736996,10.7043115988628,10.759205504498,10.587662049388,10.5945237875924,1074066.0428104,0.3,1.0
2022-03-04,15.65,15.74,15.49,15.55,642094,10.7386202898848,10.8003759337244,10.6288324786144,10.6700029078408,935759.979283875,0.0,1.0
2022-03-07,15.07,15.63,15.06,15.56,1816125,10.3406394740296,10.724896813476,10.3337777358252,10.6768646460452,2646741.89819082,0.0,1.0
2022-03-08,15.05,15.21,14.99,15.12,1650009,10.3269159976208,10.4367038088912,10.2857455683944,10.3749481650516,2404651.63614395,0.0,1.0
2022-03-09,15.08,15.29,15.06,15.22,1050401,10.347501212234,10.4915977145264,10.3337777358252,10.4435655470956,1530808.91271335,0.0,1.0
2022-03-10,14.96,15.175,14.91,15.06,668838,10.2651603537812,10.4126877251758,10.2308516627592,10.3337777358252,974735.526300311,0.0,1.0
2022-03-11,14.86,15.085,14.85,15.01,1092383,10.1965429717372,10.3509320813362,10.1896812335328,10.2994690448032,1591991.66080054,0.0,1.0
2022-03-14,14.7,15.07,14.6,14.97,985869,10.0867551604669,10.3406394740296,10.0181377784229,10.2720220919856,1436762.77152039,0.0,1.0
2022-03-15,14.8,14.835,14.57,14.67,747676,10.1553725425108,10.1793886262262,9.99755256380967,10.0661699458537,1089630.61213943,0.0,1.0
2022-03-16,14.89,14.92,14.715,14.89,1016863,10.2171281863504,10.2377134009636,10.0970477677735,10.2171281863504,1481932.08442151,0.0,1.0
2022-03-17,15.09,15.1,14.88,14.9,825148,10.3543629504384,10.3612246886428,10.210266448146,10.2239899245548,1202534.94875538,0.0,1.0
2022-03-18,15.0,15.11,14.935,15.01,1297938,10.2926073065988,10.3680864268472,10.2480060082702,10.2994690448032,1891558.61290054,0.0,1.0
2022-03-21,15.07,15.235,15.02,15.07,1225982,10.3406394740296,10.4538581544022,10.3063307830076,10.3406394740296,1786693.05572456,0.0,1.0
2022-03-22,15.2,15.28,15.085,15.17,774656,10.4298420706868,10.484735976322,10.3509320813362,10.4092568560736,1128950.09533204,0.0,1.0
2022-03-23,15.05,15.21,15.03,15.19,559306,10.3269159976208,10.4367038088912,10.313192521212,10.4229803324824,815108.334563708,0.0,1.0
2022-03-24,15.01,15.11,14.995,15.06,663742,10.2994690448032,10.3680864268472,10.2891764374966,10.3337777358252,967308.836665412,0.0,1.0
2022-03-25,15.1,15.185,15.05,15.08,710581,10.3612246886428,10.4195494633802,10.3269159976208,10.347501212234,1035569.96614128,0.0,1.0
2022-03-28,15.19,15.19,15.0,15.1,613785,10.4229803324824,10.4229803324824,10.2926073065988,10.3612246886428,894503.669065207,0.0,1.0
2022-03-29,15.18,15.3099,15.15,15.26,898848,10.416118594278,10.5052525735532,10.3955333796648,10.4710124999132,1309942.13597909,0.0,1.0
2022-03-30,15.25,15.2999,15.17,15.23,1491731,10.4641507617088,10.4983908353488,10.4092568560736,10.4504272853,2173984.13574511,0.0,1.0
2022-03-31,15.21,15.35,15.14,15.27,1717873,10.4367038088912,10.5327681437528,10.3886716414604,10.4778742381176,2503553.68979049,0.0,1.0
2022-04-01,15.28,15.34,15.21,15.24,510948,10.484735976322,10.5259064055484,10.4367038088912,10.4572890235044,744633.480292821,0.0,1.0
2022-04-04,15.18,15.275,15.12,15.25,537868,10.416118594278,10.4813051072198,10.3749481650516,10.4641507617088,783865.522084712,0.0,1.0
2022-04-05,15.11,15.19,15.065,15.14,462674,10.3680864268472,10.4229803324824,10.3372086049274,10.3886716414604,674281.043982952,0.0,1.0
2022-04-06,15.0,15.13,14.97,15.12,564594,10.2926073065988,10.381809903256,10.2720220919856,10.3749481650516,822814.836680926,0.0,1.0
2022-04-07,15.04,15.12,14.965,15.03,959645,10.3200542594164,10.3749481650516,10.2685912228834,10.313192521212,1398545.04997692,0.0,1.0
2022-04-08,15.28,15.33,15.08,15.09,723960,10.484735976322,10.519044667344,10.347501212234,10.3543629504384,1055067.94114624,0.0,1.0
2022-04-11,15.32,15.41,15.24,15.24,580051,10.5121829291396,10.5739385729792,10.4572890235044,10.4572890235044,845341.198864329,0.0,1.0
2022-04-12,15.22,15.41,15.22,15.33,454147,10.4435655470956,10.5739385729792,10.4435655470956,10.519044667344,661854.163583269,0.0,1.0
2022-04-13,15.48,15.495,15.22,15.25,610730,10.62197074041,10.6322633477166,10.4435655470956,10.4641507617088,890051.444411631,0.0,1.0
2022-04-14,15.44,15.58,15.44,15.5,445354,10.5945237875924,10.690588122454,10.5945237875924,10.6356942168188,649039.626307038,0.0,1.0
2022-04-18,15.29,15.5845,15.27,15.37,1020005,10.4915977145264,10.693675904646,10.4778742381176,10.5464916201616,1486511.09910613,0.0,1.0
2022-04-19,15.35,15.37,15.275,15.35,401343,10.5327681437528,10.5464916201616,10.4813051072198,10.5327681437528,584899.90151867,0.0,1.0
2022-04-20,15.29,15.46,15.28,15.42,443992,10.4915977145264,10.6082472640012,10.484735976322,10.5808003111836,647054.706510585,0.0,1.0
2022-04-21,15.28,15.42,15.25,15.33,465136,10.484735976322,10.5808003111836,10.4641507617088,10.519044667344,677869.056126028,0.0,1.0
2022-04-22,15.12,15.25,15.1,15.25,653918,10.3749481650516,10.4641507617088,10.3612246886428,10.4641507617088,952991.764653392,0.0,1.0
2022-04-25,15.3,15.32,14.92,15.11,1072883,10.4984594527308,10.5121829291396,10.2377134009636,10.3680864268472,1563573.20556496,0.0,1.0
2022-04-26,15.0,15.3,15.0,15.3,1160267,10.2926073065988,10.4984594527308,10.2926073065988,10.4984594527308,1690922.86158065,0.0,1.0
2022-04-27,15.25,15.36,15.025,15.03,1075636,10.4641507617088,10.5396298819572,10.3097616521098,10.313192521212,1567585.30850155,0.0,1.0
2022-04-28,15.24,15.33,15.1099,15.33,673333,10.4572890235044,10.519044667344,10.3680178094652,10.519044667344,981286.34457128,0.0,1.0
2022-04-29,14.92,15.279,14.92,15.26,738815,10.2377134009636,10.4840498025016,10.2377134009636,10.4710124999132,1076716.97460904,0.0,1.0
2022-05-02,14.93,14.96,14.72,14.93,1689887,10.244575139168,10.2651603537812,10.1004786368757,10.244575139168,2462768.10577906,0.0,1.0
2022-05-03,15.09,15.12,14.87,15.01,503313,10.3543629504384,10.3749481650516,10.2034047099416,10.2994690448032,733506.562050583,0.0,1.0
2022-05-04,15.34,15.34,14.99,15.05,471612,10.5259064055484,10.5259064055484,10.2857455683944,10.3269159976208,687306.897977598,0.0,1.0
2022-05-05,15.12,15.29,14.9043,15.29,926805,10.3749481650516,10.4915977145264,10.2269404719827,10.4915977145264,1350685.45664684,0.0,1.0
2022-05-06,15.27,15.33,15.045,15.15,692043,10.4778742381176,10.519044667344,10.3234851285186,10.3955333796648,1008553.48803065,0.0,1.0
2022-05-09,15.01,15.21,14.9,15.13,1955204,10.2994690448032,10.4367038088912,10.2239899245548,10.381809903256,2849429.60771438,0.0,1.0
2022-05-10,15.24,15.34,15.04,15.04,918714,10.4572890235044,10.5259064055484,10.3200542594164,10.3200542594164,1338893.98375909,0.0,1.0
2022-05-11,15.0,15.28,14.81,15.28,1171604,10.2926073065988,10.484735976322,10.1622342807152,10.484735976322,1707444.91424762,0.0,1.0
2022-05-12,14.5,15.03,14.42,15.0,3303419,9.94952039637887,10.313192521212,9.89462649074368,10.2926073065988,4814259.74235231,0.0,1.0
2022-05-13,14.33,14.72,14.32,14.6,1450259,9.83287084690408,10.1004786368757,9.82600910869969,10.0181377784229,2113544.63956408,0.0,1.0
2022-05-16,14.42,14.52,14.37,14.39,943763,9.89462649074368,9.96324387278767,9.86031779972168,9.87404127613048,1375399.31120504,0.0,1.0
2022-05-17,14.5,14.61,14.405,14.47,1248267,9.94952039637887,10.0249995166273,9.88433388343708,9.92893518176567,1819170.24931045,0.0,1.0
2022-05-18,14.19,14.55,14.15,14.55,998689,9.7368065120425,9.98382908740087,9.7093595592249,9.98382908740087,1455446.08414194,0.0,1.0
2022-05-19,14.06,14.22,14.04,14.09,686642,9.64760391538531,9.75739172665569,9.63388043897651,9.6681891299985,1000682.30460873,0.0,1.0
2022-05-20,13.87,14.145,13.67,14.08,1333036,9.51723088950172,9.7059286901227,9.37999612541374,9.6613273917941,1942708.91761122,0.0,1.0
2022-05-23,13.92,14.025,13.8,13.95,1139610,9.55153958052372,9.62358783166991,9.46919872207093,9.57212479513691,1660818.24466776,0.0,1.0
2022-05-24,13.6,13.98,13.58,13.8,3096217,9.33196395798294,9.59271000975011,9.31824048157414,9.46919872207093,4512292.52380241,0.0,1.0
2022-05-25,13.94,14.139,13.55,13.69,1823044,9.56526305693252,9.70181164720006,9.29765526696095,9.39371960182253,2656825.34905106,0.0,1.0
2022-05-26,14.04,14.1199,13.95,13.99,632353,9.63388043897651,9.68870572722966,9.57212479513691,9.59957174795451,921563.867876194,0.0,1.0
2022-05-27,14.28,14.28,14.03,14.03,896985,9.79856215588209,9.79856215588209,9.62701870077211,9.62701870077211,1307227.08048658,0.0,1.0
2022-05-31,14.14,14.31,14.02,14.28,1518865,9.7024978210205,9.81914737049529,9.62015696256771,9.79856215588209,2213528.05186625,0.0,1.0
2022-06-01,14.19,14.22,13.99,14.1,1147174,9.7368065120425,9.75739172665569,9.59957174795451,9.6750508682029,1671841.6905858,0.0,1.0
2022-06-02,13.91,13.94,13.72,13.9,975733,9.75052998845129,9.77155916887211,9.61734517911947,9.74352026164436,1391970.08224942,0.3,1.0
2022-06-03,13.75,13.9,13.745,13.87,668307,9.63837435954028,9.74352026164436,9.63486949613681,9.72249108122354,953399.495310566,0.0,1.0
2022-06-06,13.83,13.88,13.75,13.77,744489,9.69445217399579,9.72950080803048,9.63837435954028,9.65239381315416,1062079.90768355,0.0,1.0
2022-06-07,13.85,13.87,13.748,13.75,893592,9.70847162760966,9.72249108122354,9.63697241417889,9.63837435954028,1274788.62530777,0.0,1.0
2022-06-08,13.77,13.85,13.71,13.85,1141347,9.65239381315416,9.70847162760966,9.61033545231253,9.70847162760966,1628233.21284115,0.0,1.0
2022-06-09,13.61,13.8,13.57,13.77,1288421,9.54023818424314,9.67342299357497,9.51219927701539,9.65239381315416,1838047.38114001,0.0,1.0
2022-06-10,13.6,13.65,13.41,13.47,1596169,9.53322845743621,9.5682770914709,9.40004364810438,9.44210200894601,2277077.32977564,0.0,1.0
2022-06-13,13.01,13.46,13.0,13.4,1533835,9.11965457582684,9.43509228213907,9.1126448490199,9.39303392129744,2188152.32354245,0.0,1.0
2022-06-14,13.11,13.2,12.88,13.03,1805337,9.18975184389622,9.25283938515867,9.02852812733664,9.13367402944072,2575474.1229188,0.0,1.0
2022-06-15,13.12,13.33,13.04,13.16,1156492,9.19676157070316,9.34396583364887,9.14068375624766,9.22480047793092,1649838.90507014,0.0,1.0
2022-06-16,12.8,13.025,12.76,13.0,1468639,8.97245031288113,9.13016916603725,8.94441140565338,9.1126448490199,2095144.41924657,0.0,1.0
2022-06-17,12.82,12.91,12.75,12.8,1485488,8.98646976649501,9.04955730775746,8.93740167884644,8.97245031288113,2119181.01933677,0.0,1.0
2022-06-21,12.83,13.005,12.81,12.91,1694583,8.99347949330195,9.11614971242337,8.97946003968807,9.04955730775746,2417473.67147413,0.0,1.0
2022-06-22,12.78,12.9,12.72,12.79,1112833,8.95843085926726,9.04254758095052,8.91637249842563,8.96544058607419,1587555.45066106,0.0,1.0
2022-06-23,12.67,12.835,12.62,12.82,1159202,8.88132386439094,8.99698435670542,8.84627523035624,8.98646976649501,1653704.96158651,0.0,1.0
2022-06-24,12.86,12.885,12.73,12.76,1993810,9.01450867372276,9.03203299074011,8.92338222523257,8.94441140565338,2844347.65421454,0.0,1.0
2022-06-27,12.97,13.0669,12.82,12.93,1945725,9.09161566859909,9.15953992135832,8.98646976649501,9.06357676137133,2775750.11635842,0.0,1.0
2022-06-28,12.95,13.14,12.94,13.05,1286629,9.07759621498521,9.21078102431704,9.07058648817827,9.14769348305459,1835490.93343619,0.0,1.0
2022-06-29,12.97,13.01,12.805,13.0,1477072,9.09161566859909,9.11965457582684,8.9759551762846,9.1126448490199,2107174.84529919,0.0,1.0
2022-06-30,12.96,13.14,12.87,12.89,1942739,9.08460594179215,9.21078102431704,9.0215184005297,9.03553785414358,2771490.32124481,0.0,1.0
2022-07-01,13.24,13.24,12.945,12.98,641727,9.28087829238642,9.28087829238642,9.07409135158174,9.09862539540603,915480.756489403,0.0,1.0
2022-07-05,13.27,13.28,12.935,13.13,789574,9.30190747280724,9.30891719961418,9.0670816247748,9.2037712975101,1126397.67817836,0.0,1.0
2022-07-06,13.18,13.34,13.09,13.27,529700,9.23881993154479,9.35097556045581,9.17573239028235,9.30190747280724,755664.257094429,0.0,1.0
2022-07-07,13.31,13.34,13.2,13.2,523964,9.32994638003499,9.35097556045581,9.25283938515867,9.25283938515867,747481.341899614,0.0,1.0
2022-07-08,13.51,13.54,13.29,13.35,671251,9.47014091617376,9.49117009659457,9.31592692642112,9.35798528726274,957599.373681126,0.0,1.0
2022-07-11,13.37,13.54,13.35,13.49,474389,9.37200474087662,9.49117009659457,9.35798528726274,9.45612146255988,676758.186254048,0.0,1.0
2022-07-12,13.52,13.59,13.35,13.37,415988,9.4771506429807,9.52621873062927,9.35798528726274,9.37200474087662,593443.955031522,0.0,1.0
2022-07-13,13.5,13.57,13.38,13.47,544963,9.46313118936682,9.51219927701539,9.37901446768356,9.44210200894601,777438.286839629,0.0,1.0
2022-07-14,13.49,13.52,13.39,13.48,551694,9.45612146255988,9.4771506429807,9.3860241944905,9.44911173575295,787040.658209277,0.0,1.0
2022-07-15,13.66,13.705,13.43,13.54,533526,9.57528681827784,9.60683058890906,9.41406310171825,9.49117009659457,761122.387069213,0.0,1.0
2022-07-18,13.68,13.8,13.63,13.69,477950,9.58930627189171,9.67342299357497,9.55425763785702,9.59631599869865,681838.270111917,0.0,1.0
2022-07-19,13.79,13.835,13.71,13.71,340749,9.66641326676803,9.69795703739926,9.61033545231253,9.61033545231253,486108.816199112,0.0,1.0
2022-07-20,13.8,13.9,13.76,13.79,335242,9.67342299357497,9.74352026164436,9.64538408634722,9.66641326676803,478252.589912876,0.0,1.0
2022-07-21,13.79,13.8,13.695,13.8,320635,9.66641326676803,9.67342299357497,9.59982086210212,9.67342299357497,457414.402630682,0.0,1.0
2022-07-22,13.74,13.869,13.715,13.81,343767,9.63136463273334,9.72179010854285,9.613840315716,9.68043272038191,490414.262164585,0.0,1.0
2022-07-25,13.7,13.8,13.7,13.8,456892,9.60332572550559,9.67342299357497,9.60332572550559,9.67342299357497,651797.156413796,0.0,1.0
2022-07-26,13.74,13.79,13.62,13.72,426664,9.63136463273334,9.66641326676803,9.54724791105008,9.61734517911947,608674.220481287,0.0,1.0
2022-07-27,13.81,13.85,13.72,13.73,480964,9.68043272038191,9.70847162760966,9.61734517911947,9.6243549059264,686138.009720908,0.0,1.0
2022-07-28,13.95,14.01,13.82,13.86,652384,9.77856889567905,9.82062725652068,9.68744244718885,9.7154813544166,930683.916745879,0.0,1.0
2022-07-29,14.04,14.155,13.88,13.94,800335,9.84165643694149,9.92226829522128,9.72950080803048,9.77155916887211,1141749.20370336,0.0,1.0
2022-08-01,14.11,14.23,13.93,13.95,633557,9.89072452459006,9.97484124627332,9.76454944206517,9.77856889567905,903825.523375449,0.0,1.0
2022-08-02,13.96,14.13,13.95,14.13,299143,9.78557862248599,9.90474397820394,9.77856889567905,9.90474397820394,426754.149254292,0.0,1.0
2022-08-03,14.11,14.155,13.94,13.99,334214,9.89072452459006,9.92226829522128,9.77155916887211,9.8066078029068,476786.056297069,0.0,1.0
2022-08-04,14.09,14.26,14.07,14.16,396794,9.87670507097619,9.99587042669414,9.86268561736231,9.92577315862476,566062.003453892,0.0,1.0
2022-08-05,14.18,14.22,14.06,14.09,461494,9.93979261223863,9.96783151946638,9.85567589055537,9.87670507097619,658362.319546038,0.0,1.0
2022-08-08,14.35,14.42,14.24,14.26,663284,10.0589579679566,10.1080260556052,9.98185097308026,9.99587042669414,946233.738158619,0.0,1.0
2022-08-09,14.27,14.4,14.22,14.4,364394,10.0028801535011,10.0940066019913,9.96783151946638,10.0940066019913,519840.515951797,0.0,1.0
2022-08-10,14.18,14.27,13.97,14.25,603151,9.93979261223863,10.0028801535011,9.79258834929293,9.9888606998872,860448.654579502,0.0,1.0
2022-08-11,14.18,14.27,14.11,14.26,586415,9.93979261223863,10.0028801535011,9.89072452459006,9.99587042669414,836573.259059901,0.0,1.0
2022-08-12,14.33,14.38,14.24,14.3,812603,10.0449385143427,10.0799871483774,9.98185097308026,10.0239093339219,1159250.59903286,0.0,1.0
2022-08-15,14.14,14.38,14.09,14.24,610841,9.91175370501088,10.0799871483774,9.87670507097619,9.98185097308026,871419.124915647,0.0,1.0
2022-08-16,14.25,14.28,14.07,14.1,483643,9.9888606998872,10.009889880308,9.86268561736231,9.88371479778312,689959.841974553,0.0,1.0
2022-08-17,13.92,14.205,13.885,14.19,738582,9.75753971525823,9.95731692925598,9.73300567143395,9.94680233904557,1053653.04574914,0.0,1.0
2022-08-18,14.03,14.04,13.909,13.92,444623,9.83464671013455,9.84165643694149,9.7498290157706,9.75753971525823,634294.334495179,0.0,1.0
2022-08-19,13.83,13.98,13.81,13.94,445968,9.69445217399579,9.79959807609986,9.68043272038191,9.77155916887211,636213.096862164,0.0,1.0
2022-08-22,13.74,13.76,13.64,13.75,442283,9.63136463273334,9.64538408634722,9.56126736466396,9.63837435954028,630956.115953361,0.0,1.0
2022-08-23,13.87,13.91,13.7822,13.8,525865,9.72249108122354,9.75052998845129,9.66094567985862,9.67342299357497,750193.287817561,0.0,1.0
2022-08-24,14.04,14.07,13.81,13.85,572931,9.84165643694149,9.86268561736231,9.68043272038191,9.70847162760966,817337.131359956,0.0,1.0
2022-08-25,14.06,14.13,14.03,14.05,503305,9.85567589055537,9.90474397820394,9.83464671013455,9.84866616374843,718009.437260547,0.0,1.0
2022-08-26,13.92,14.1,13.9,14.08,409858,9.75753971525823,9.88371479778312,9.74352026164436,9.86969534416925,584698.963723256,0.0,1.0
2022-08-29,13.96,14.15,13.82,13.92,425521,9.78557862248599,9.91876343181782,9.68744244718885,9.75753971525823,607043.629116629,0.0,1.0
2022-08-30,13.69,13.99,13.685,13.96,813807,9.59631599869865,9.8066078029068,9.59281113529518,9.78557862248599,1160968.21233386,0.0,1.0
2022-08-31,13.91,14.05,13.78,13.79,668564,9.75052998845129,9.84866616374843,9.6594035399611,9.66641326676803,953766.128714518,0.0,1.0
2022-09-01,13.36,13.66,13.305,13.55,820096,9.57528681827784,9.79030074383797,9.53586759859181,9.71146230446592,1144245.88713997,0.3,1.0
2022-09-02,13.37,13.57,13.36,13.39,615466,9.58245394912984,9.72579656616993,9.57528681827784,9.59678821083385,858734.147190682,0.0,1.0
2022-09-06,13.37,13.445,13.25,13.34,515330,9.58245394912984,9.63620743051987,9.49644837890579,9.56095255657383,719018.545414002,0.0,1.0
2022-09-07,13.59,13.6,13.35,13.4,601440,9.74013082787394,9.74729795872594,9.56811968742583,9.60395534168585,839164.251943022,0.0,1.0
2022-09-08,13.6,13.65,13.455,13.5,553164,9.74729795872594,9.78313361298596,9.64337456137188,9.6756266502059,771806.754226207,0.0,1.0
2022-09-09,13.76,13.85,13.65,13.68,683100,9.86197205235801,9.92647623002605,9.78313361298596,9.80463500554198,953101.058297217,0.0,1.0
2022-09-12,13.74,13.9,13.705,13.86,461416,9.847637790654,9.96231188428607,9.82255283267199,9.93364336087805,643794.580464455,0.0,1.0
2022-09-13,13.5,13.73,13.49,13.61,319507,9.6756266502059,9.840470659802,9.66845951935389,9.75446508957794,445794.846777,0.0,1.0
2022-09-14,13.54,13.585,13.48,13.5,369543,9.70429517361391,9.73654726244794,9.66129238850189,9.6756266502059,515607.999394421,0.0,1.0
2022-09-15,13.58,13.71,13.49,13.51,419333,9.73296369702193,9.82613639809799,9.66845951935389,9.6827937810579,585077.918429142,0.0,1.0
2022-09-16,13.54,13.56,13.45,13.52,449314,9.70429517361391,9.71862943531792,9.63979099594587,9.68996091190991,626909.162505865,0.0,1.0
2022-09-19,13.5,13.58,13.41,13.41,221569,9.6756266502059,9.73296369702193,9.61112247253786,9.61112247253786,309146.023109144,0.0,1.0
2022-09-20,13.23,13.45,13.21,13.42,382561,9.48211411720178,9.63979099594587,9.46777985549777,9.61828960338986,533771.474108098,0.0,1.0
2022-09-21,13.15,13.3407,13.13,13.24,383338,9.42477707038574,9.56145425573347,9.41044280868174,9.48928124805378,534855.589936377,0.0,1.0
2022-09-22,12.83,13.18,12.82,13.18,502465,9.1954288831216,9.44627846294176,9.1882617522696,9.44627846294176,701068.545245662,0.0,1.0
2022-09-23,12.65,12.75,12.551,12.75,1025470,9.06642052778553,9.13809183630557,8.99546593235068,9.13809183630557,1430795.69938815,0.0,1.0
2022-09-26,12.29,12.63,12.26,12.59,1578427,8.80840381711337,9.05208626608152,8.78690242455735,9.0234177426735,2202313.63511185,0.0,1.0
2022-09-27,12.21,12.67,12.17,12.36,1076454,8.75106677029733,9.08075478948953,8.72239824688932,8.8585737330774,1501931.55703158,0.0,1.0
2022-09-28,12.4,12.44,12.08,12.18,953629,8.88724225648542,8.91591077989343,8.65789406922128,8.72956537774132,1330558.93591409,0.0,1.0
2022-09-29,12.24,12.33,11.94,12.33,2025594,8.77256816285335,8.83707234052139,8.55755423729322,8.83707234052139,2826227.17769066,0.0,1.0
2022-09-30,12.39,12.63,12.27,12.29,1691155,8.88007512563341,9.05208626608152,8.79406955540936,8.80840381711337,2359598.33149558,0.0,1.0
2022-10-03,12.46,12.56,12.09,12.42,782007,8.93024504159744,9.00191635011749,8.66506120007328,8.90157651818942,1091101.88741887,0.0,1.0
2022-10-04,13.1,13.1,12.53,12.53,587434,9.38894141612572,9.38894141612572,8.98041495756147,8.98041495756147,819622.261864687,0.0,1.0
2022-10-05,12.94,13.03,12.76,12.94,447428,9.27426732249365,9.33877150016169,9.14525896715757,9.27426732249365,624277.705038512,0.0,1.0
2022-10-06,12.71,13.02,12.645,12.95,446225,9.10942331289755,9.33160436930969,9.06283696235952,9.28143445334566,622599.20910361,0.0,1.0
2022-10-07,12.76,12.89,12.59,12.68,891619,9.14525896715757,9.23843166823363,9.0234177426735,9.08792192034154,1244038.95842176,0.0,1.0
2022-10-10,12.79,12.898,12.68,12.8,541566,9.16676035971359,9.24416537291523,9.08792192034154,9.17392749056559,755624.546534608,0.0,1.0
2022-10-11,12.63,12.79,12.5507,12.74,730661,9.05208626608152,9.16676035971359,8.99525091842512,9.13092470545356,1019460.94621066,0.0,1.0
2022-10-12,12.8,12.855,12.53,12.65,633743,9.17392749056559,9.21334671025162,8.98041495756147,9.06642052778553,884235.286178383,0.0,1.0
2022-10-13,13.03,13.05,12.54,12.65,761679,9.33877150016169,9.3531057618657,8.98758208841348,9.06642052778553,1062739.07331689,0.0,1.0
2022-10-14,12.93,13.23,12.895,13.1,608224,9.26710019164165,9.48211411720178,9.24201523365963,9.38894141612572,848629.68537808,0.0,1.0
2022-10-17,12.99,13.14,12.94,12.95,524907,9.31010297675367,9.41760993953374,9.27426732249365,9.28143445334566,732380.935745305,0.0,1.0
2022-10-18,13.06,13.23,13.02,13.16,484503,9.3602728927177,9.48211411720178,9.33160436930969,9.43194420123775,676006.912674831,0.0,1.0
2022-10-19,12.96,13.11,12.925,13.06,699831,9.28860158419766,9.39610854697773,9.26351662621565,9.3602728927177,976445.127696091,0.0,1.0
2022-10-20,12.95,13.085,12.8401,12.96,554872,9.28143445334566,9.37819071984772,9.20266768528213,9.28860158419766,774189.855686566,0.0,1.0
2022-10-21,12.87,12.945,12.745,12.93,485273,9.22409740652962,9.27785088791966,9.13450827087957,9.26710019164165,677081.261693845,0.0,1.0
2022-10-24,13.06,13.08,12.89,13.0,704990,9.3602728927177,9.37460715442171,9.23843166823363,9.31727010760568,983643.266123489,0.0,1.0
2022-10-25,13.17,13.28,12.92,13.07,1029263,9.43911133208975,9.5179497714618,9.25993306078964,9.36744002356971,1436087.91475065,0.0,1.0
2022-10-26,13.09,13.295,13.06,13.25,686974,9.38177428527372,9.52870046773981,9.3602728927177,9.49644837890579,958506.28959548,0.0,1.0
2022-10-27,13.04,13.26,12.99,13.26,950992,9.34593863101369,9.50361550975779,9.31010297675367,9.50361550975779,1326879.63933859,0.0,1.0
2022-10-28,13.09,13.179,13.02,13.09,1045365,9.38177428527372,9.44556174985656,9.33160436930969,9.38177428527372,1458554.36657425,0.0,1.0
2022-10-31,12.97,13.18,12.95,13.11,1070479,9.29576871504967,9.44627846294176,9.28143445334566,9.39610854697773,1493594.88769572,0.0,1.0
2022-11-01,12.98,13.1,12.92,13.02,658001,9.30293584590167,9.38894141612572,9.25993306078964,9.33160436930969,918081.466052741,0.0,1.0
2022-11-02,12.8,12.97,12.78,12.91,850104,9.17392749056559,9.29576871504967,9.15959322886158,9.25276592993764,1186114.80319528,0.0,1.0
2022-11-03,12.8,12.85,12.69,12.75,834049,9.17392749056559,9.20976314482561,9.09508905119354,9.13809183630557,1163713.9285196,0.0,1.0
2022-11-04,12.9,13.0,12.77,12.9,602042,9.24559879908563,9.31727010760568,9.15242609800958,9.24559879908563,840004.197539707,0.0,1.0
2022-11-07,13.21,13.22,12.95,12.95,488316,9.46777985549777,9.47494698634977,9.28143445334566,9.28143445334566,681327.033206652,0.0,1.0
2022-11-08,13.02,13.25,12.98,13.18,450694,9.33160436930969,9.49644837890579,9.30293584590167,9.44627846294176,628834.619189293,0.0,1.0
2022-11-09,12.97,13.23,12.95,13.0,474957,9.29576871504967,9.48211411720178,9.28143445334566,9.31727010760568,662687.775355982,0.0,1.0
2022-11-10,13.28,13.37,13.17,13.19,764250,9.5179497714618,9.58245394912984,9.43911133208975,9.45344559379376,1066326.28283362,0.0,1.0
2022-11-11,13.26,13.39,13.2,13.35,420909,9.50361550975779,9.59678821083385,9.46061272464576,9.56811968742583,587276.845771956,0.0,1.0
2022-11-14,13.21,13.405,13.185,13.26,683660,9.46777985549777,9.60753890711185,9.44986202836776,9.50361550975779,953882.403038319,0.0,1.0
2022-11-15,13.34,13.47,13.28,13.3,619958,9.56095255657383,9.65412525764988,9.5179497714618,9.53228403316581,865001.648221089,0.0,1.0
2022-11-16,13.35,13.55,13.34,13.35,915246,9.56811968742583,9.71146230446592,9.56095255657383,9.56811968742583,1277004.73020392,0.0,1.0
2022-11-17,13.3,13.32,13.195,13.21,608304,9.53228403316581,9.54661829486982,9.45702915921976,9.46777985549777,848741.306055381,0.0,1.0
2022-11-18,13.44,13.51,13.375,13.38,462227,9.63262386509387,9.6827937810579,9.58603751455584,9.58962107998184,644926.135080585,0.0,1.0
2022-11-21,13.42,13.505,13.35,13.41,873697,9.61828960338986,9.6792102156319,9.56811968742583,9.61112247253786,1219033.13618958,0.0,1.0
2022-11-22,13.83,13.89,13.43,13.49,959504,9.91214196832204,9.95514475343407,9.62545673424187,9.66845951935389,1338756.07940333,0.0,1.0
2022-11-23,14.12,14.198,13.81,13.83,1384290,10.1199887630302,10.1758923836758,9.89780770661803,9.91214196832204,1931442.34224894,0.0,1.0
2022-11-25,14.25,14.26,14.0881,14.12,393608,10.2131614641062,10.2203285949582,10.0971256156123,10.1199887630302,549184.894384793,0.0,1.0
2022-11-28,13.94,14.2,13.94,14.15,933173,9.99098040769409,10.1773258098462,9.99098040769409,10.1414901555862,1302017.52872843,0.0,1.0
2022-11-29,13.99,14.03,13.92,13.94,608203,10.0268160619541,10.0554845853621,9.97664614599008,9.99098040769409,848600.38495029,0.0,1.0
2022-11-30,14.0,14.05,13.845,13.95,682301,10.0339831928061,10.0698188470661,9.92289266460005,9.99814753854609,951986.246782683,0.0,1.0
2022-12-01,13.94,14.135,13.93,14.07,532590,9.99098040769409,10.1307394593082,9.98381327684208,10.0841531087701,743100.706541524,0.0,1.0
2022-12-02,13.67,13.98,13.595,13.89,1862773,9.79746787468997,10.0196489311021,9.74371439329994,9.95514475343407,2599049.79895694,0.0,1.0
2022-12-05,13.77,13.9199,13.63,13.66,1361570,9.86913918321001,9.97657447468156,9.76879935128195,9.79030074383797,1899742.06989569,0.0,1.0
2022-12-06,13.36,13.8,13.35,13.745,912034,9.57528681827784,9.89064057576603,9.56811968742583,9.85122135608,1272523.16001031,0.0,1.0
2022-12-07,13.43,13.51,13.35,13.42,705563,9.62545673424187,9.6827937810579,9.56811968742583,9.61828960338986,984442.749224651,0.0,1.0
2022-12-08,13.12,13.23,13.05,13.11,882499,9.63979099594587,9.72061241435701,9.5883591842297,9.63244359427213,1201103.51820589,0.33,1.0
2022-12-09,13.18,13.2,13.04,13.08,625677,9.68387540598831,9.69857020933579,9.58101178255596,9.61040138925092,851562.263481889,0.0,1.0
2022-12-12,13.19,13.225,13.07,13.14,703886,9.69122280766205,9.71693871352014,9.60305398757718,9.65448579929335,958006.695776275,0.0,1.0
2022-12-13,13.24,13.405,13.2,13.37,717378,9.72795981603075,9.84919194364744,9.69857020933579,9.82347603778936,976369.649918584,0.0,1.0
2022-12-14,13.09,13.26,12.98,13.22,901763,9.61774879092466,9.74265461937822,9.53692737251353,9.71326501268327,1227322.31071978,0.0,1.0
2022-12-15,12.95,13.04,12.875,13.02,835478,9.51488516749231,9.58101178255596,9.45977965493926,9.56631697920848,1137106.74480494,0.0,1.0
2022-12-16,12.89,12.935,12.78,12.85,892087,9.47080075744987,9.5038640649817,9.38997933903874,9.44141115075491,1214153.02934704,0.0,1.0
2022-12-19,12.8,12.925,12.71,12.89,908895,9.40467414238622,9.49651666330796,9.33854752732257,9.47080075744987,1237029.14357947,0.0,1.0
2022-12-20,13.0,13.02,12.79,12.82,938388,9.551622175861,9.56631697920848,9.39732674071248,9.4193689457337,1277169.86448957,0.0,1.0
2022-12-21,13.07,13.23,13.04,13.17,599028,9.60305398757718,9.72061241435701,9.58101178255596,9.67652800431457,815292.298692502,0.0,1.0
2022-12-22,12.98,13.02,12.805,13.01,658978,9.53692737251353,9.56631697920848,9.40834784322309,9.55896957753474,896885.768958693,0.0,1.0
2022-12-23,13.24,13.25,13.0,13.01,541424,9.72795981603075,9.73530721770448,9.551622175861,9.55896957753474,736891.793918296,0.0,1.0
2022-12-27,13.14,13.28,13.14,13.28,848653,9.65448579929335,9.7573494227257,9.65448579929335,9.7573494227257,1155038.25390848,0.0,1.0
2022-12-28,13.05,13.19,12.99,13.16,650787,9.5883591842297,9.69122280766205,9.54427477418727,9.66918060264083,885737.610243925,0.0,1.0
2022-12-29,13.25,13.32,13.04,13.05,1642792,9.73530721770448,9.78673902942066,9.58101178255596,9.5883591842297,2235881.57140176,0.0,1.0
2022-12-30,13.16,13.365,13.07,13.25,1395662,9.66918060264083,9.81980233695249,9.60305398757718,9.73530721770448,1899531.37445625,0.0,1.0
2023-01-03,13.16,13.32,13.11,13.23,548973,9.66918060264083,9.78673902942066,9.63244359427213,9.72061241435701,747166.17435265,0.0,1.0
2023-01-04,13.24,13.37,13.19,13.37,459167,9.72795981603075,9.82347603778936,9.69122280766205,9.82347603778936,624937.930971073,0.0,1.0
2023-01-05,13.19,13.25,13.17,13.24,446393,9.69122280766205,9.73530721770448,9.67652800431457,9.72795981603075,607552.193036456,0.0,1.0
2023-01-06,13.15,13.305,13.13,13.23,831380,9.66183320096709,9.77571792691005,9.64713839761961,9.72061241435701,1131529.26288416,0.0,1.0
2023-01-09,13.33,13.39,13.18,13.21,574807,9.7940864310944,9.83817084113683,9.68387540598831,9.70591761100953,782326.903474531,0.0,1.0
2023-01-10,13.43,13.465,13.2805,13.36,469419,9.86756044783179,9.89327635368988,9.75771679280939,9.81612863611562,638891.16295054,0.0,1.0
2023-01-11,13.86,13.87,13.49,13.49,936682,10.1834987198026,10.1908461214763,9.91164485787423,9.91164485787423,1274847.95522728,0.0,1.0
2023-01-12,13.83,13.91,13.78,13.85,544525,10.1614565147814,10.2202357281713,10.1247195064127,10.1761513181288,741112.33355625,0.0,1.0
2023-01-13,13.73,13.85,13.68,13.76,351331,10.087982498044,10.1761513181288,10.0512454896753,10.1100247030652,478170.400368488,0.0,1.0
2023-01-17,13.75,13.96,13.68,13.7,544759,10.1026773013914,10.25697273654,10.0512454896753,10.0659402930227,741430.813490239,0.0,1.0
2023-01-18,13.67,13.85,13.64,13.77,414774,10.0438980880015,10.1761513181288,10.0218558829803,10.1173721047389,564517.932213327,0.0,1.0
2023-01-19,13.57,13.73,13.48,13.61,539255,9.97042407126414,10.087982498044,9.90429745620049,9.9998136779591,733939.729914838,0.0,1.0
2023-01-20,13.55,13.615,13.47,13.58,493029,9.95572926791666,10.003487378796,9.89695005452675,9.97777147293788,671024.971674222,0.0,1.0
2023-01-23,13.62,13.65,13.45,13.52,676677,10.0071610796328,10.0292032846541,9.88225525117927,9.93368706289544,920974.556785907,0.0,1.0
2023-01-24,13.6,13.7387,13.53,13.64,611650,9.99246627628536,10.0943747375001,9.94103446456918,10.0218558829803,832471.160772567,0.0,1.0
2023-01-25,13.67,13.7,13.49,13.55,445404,10.0438980880015,10.0659402930227,9.91164485787423,9.95572926791666,606206.138956504,0.0,1.0
2023-01-26,13.83,13.89,13.615,13.75,1097000,10.1614565147814,10.2055409248238,10.003487378796,10.1026773013914,1493044.81871577,0.0,1.0
2023-01-27,13.88,13.991,13.8,13.82,930159,10.1981935231501,10.2797496817286,10.1394143097601,10.1541091131076,1265969.98681116,0.0,1.0
2023-01-30,13.69,13.935,13.665,13.82,512089,10.058592891349,10.2386042323556,10.0402243871647,10.1541091131076,696966.1150149,0.0,1.0
2023-01-31,13.7,13.73,13.6419,13.69,379931,10.0659402930227,10.087982498044,10.0232518892983,10.058592891349,517095.725633097,0.0,1.0
2023-02-01,13.96,14.2,13.681,13.69,1208847,10.25697273654,10.4333103767097,10.0519802298426,10.058592891349,1645271.42203291,0.0,1.0
2023-02-02,13.94,14.065,13.91,13.98,459853,10.2422779331925,10.3341204541142,10.2202357281713,10.2716675398874,625871.59436728,0.0,1.0
2023-02-03,13.82,13.891,13.78,13.89,686542,10.1541091131076,10.2062756649912,10.1247195064127,10.2055409248238,934401.071951477,0.0,1.0
2023-02-06,13.82,13.85,13.62,13.76,605563,10.1541091131076,10.1761513181288,10.0071610796328,10.1100247030652,824186.599412931,0.0,1.0
2023-02-07,14.09,14.11,13.715,13.85,1289731,10.3524889582986,10.3671837616461,10.0769613955334,10.1761513181288,1755356.59716237,0.0,1.0
2023-02-08,13.91,14.08,13.81,14.08,740434,10.2202357281713,10.3451415566248,10.1467617114339,10.3451415566248,1007749.45059343,0.0,1.0
2023-02-09,13.56,14.08,13.52,14.0,823810,9.9630766695904,10.3451415566248,9.93368706289544,10.2863623432349,1121226.30091727,0.0,1.0
2023-02-10,13.69,13.8457,13.53,13.56,684520,10.058592891349,10.1729919354091,9.94103446456918,9.9630766695904,931649.078675775,0.0,1.0
2023-02-13,13.79,13.83,13.67,13.67,586604,10.1320669080864,10.1614565147814,10.0438980880015,10.0438980880015,798382.919633501,0.0,1.0
2023-02-14,13.73,13.85,13.695,13.81,434114,10.087982498044,10.1761513181288,10.0622665921859,10.1467617114339,590840.162654493,0.0,1.0
2023-02-15,13.67,13.69,13.62,13.63,463546,10.0438980880015,10.058592891349,10.0071610796328,10.0145084813066,630897.861017709,0.0,1.0
2023-02-16,13.68,13.81,13.6,13.67,378018,10.0512454896753,10.1467617114339,9.99246627628536,10.0438980880015,514492.084121513,0.0,1.0
2023-02-17,13.68,13.75,13.645,13.7,718491,10.0512454896753,10.1026773013914,10.0255295838172,10.0659402930227,977884.47114304,0.0,1.0
2023-02-21,13.58,13.67,13.52,13.65,644415,9.97777147293788,10.0438980880015,9.93368706289544,10.0292032846541,877065.156656999,0.0,1.0
2023-02-22,13.9,13.92,13.52,13.52,1355667,10.2128883264975,10.227583129845,9.93368706289544,9.93368706289544,1845097.16522696,0.0,1.0
2023-02-23,13.91,14.005,13.73,13.91,743674,10.2202357281713,10.2900360440718,10.087982498044,10.2202357281713,1012159.17275628,0.0,1.0
2023-02-24,13.89,13.97,13.78,13.87,540261,10.2055409248238,10.2643201382137,10.1247195064127,10.1908461214763,735308.921425893,0.0,1.0
2023-02-27,14.03,14.14,14.0,14.0,1077512,10.3084045482561,10.3892259666673,10.2863623432349,10.2863623432349,1466521.1565215,0.0,1.0
2023-02-28,14.09,14.19,13.95,14.11,1413082,10.3524889582986,10.425962975036,10.2496253348662,10.3671837616461,1923240.43620832,0.0,1.0
2023-03-01,13.99,14.14,13.95,14.1,978557,10.2790149415612,10.3892259666673,10.2496253348662,10.3598363599723,1331840.89213132,0.0,1.0
2023-03-02,13.64,13.69,13.57,13.58,569476,10.2643201382137,10.301945945172,10.2116440084721,10.2191691698638,756762.506956628,0.33,1.0
2023-03-03,13.75,13.81,13.61,13.65,538492,10.3470969135219,10.3922478818718,10.2417446540388,10.2718452996054,715588.639198294,0.0,1.0
2023-03-06,13.79,13.88,13.7673,13.81,483484,10.3771975590885,10.4449240116134,10.3601154427294,10.3922478818718,642489.874750503,0.0,1.0
2023-03-07,13.7,13.81,13.63,13.77,601806,10.3094711065636,10.3922478818718,10.2567949768221,10.3621472363052,799725.040671672,0.0,1.0
2023-03-08,13.55,13.725,13.52,13.69,763117,10.1965936856888,10.3282840100428,10.1740182015139,10.301945945172,1014087.22056983,0.0,1.0
2023-03-09,13.16,13.57,13.16,13.52,1151765,9.9031123914144,10.2116440084721,9.9031123914144,10.1740182015139,1530551.891256,0.0,1.0
2023-03-10,12.6,13.14,12.6,13.1,1858669,9.48170335348187,9.8880620686311,9.48170335348187,9.85796142306448,2469939.05281797,0.0,1.0
2023-03-13,12.46,12.7,12.265,12.46,1863095,9.37635109399874,9.55695496739839,9.22961044686152,9.37635109399874,2475820.65424769,0.0,1.0
2023-03-14,12.8,13.1,12.65,12.65,871131,9.63220658131492,9.85796142306448,9.51932916044013,9.51932916044013,1157624.34140795,0.0,1.0
2023-03-15,12.58,12.68,12.425,12.56,1142279,9.46665303069857,9.54190464461509,9.35001302912796,9.45160270791526,1517946.18154919,0.0,1.0
2023-03-16,12.68,12.7774,12.355,12.51,783509,9.54190464461509,9.61519971656978,9.29733689938639,9.413976900957,1041185.6427015,0.0,1.0
2023-03-17,12.38,12.64,12.38,12.58,1466493,9.31614980286552,9.51180399904848,9.31614980286552,9.46665303069857,1948786.11058999,0.0,1.0
2023-03-20,12.62,12.66,12.44,12.5,1094821,9.49675367626518,9.52685432183178,9.36130077121543,9.40645173956535,1454880.42451089,0.0,1.0
2023-03-21,12.99,13.04,12.75,12.79,724321,9.77518464775631,9.81281045471457,9.59458077435666,9.62468141992326,962532.180111771,0.0,1.0
2023-03-22,12.75,13.04,12.75,13.01,802441,9.59458077435666,9.81281045471457,9.59458077435666,9.79023497053961,1066343.90710896,0.0,1.0
2023-03-23,12.7,13.0,12.665,12.76,894685,9.55695496739839,9.78270980914796,9.53061690252761,9.60210593574831,1188924.66677523,0.0,1.0
2023-03-24,13.0,13.04,12.57,12.58,755945,9.78270980914796,9.81281045471457,9.45912786930691,9.46665303069857,1004556.52796839,0.0,1.0
2023-03-27,13.08,13.2,13.05,13.13,480871,9.84291110028118,9.93321303698101,9.82033561610622,9.88053690723944,639017.523974215,0.0,1.0
2023-03-28,13.04,13.16,13.0,13.01,423692,9.81281045471457,9.9031123914144,9.78270980914796,9.79023497053961,563033.771568016,0.0,1.0
2023-03-29,13.24,13.325,13.05,13.1,984930,9.96331368254762,10.0272775543767,9.82033561610622,9.85796142306448,1308849.0050095,0.0,1.0
2023-03-30,13.31,13.4,13.24,13.28,968734,10.0159898122892,10.0837162648141,9.96331368254762,9.99341432811423,1287326.54302222,0.0,1.0
2023-03-31,13.56,13.575,13.35,13.39,1043678,10.2041188470805,10.215406589168,10.0460904578558,10.0761911034224,1386917.76253166,0.0,1.0
2023-04-03,13.47,13.6,13.3515,13.53,657292,10.1363923945556,10.2342194926471,10.0472192320645,10.1815433629055,873459.007442871,0.0,1.0
2023-04-04,13.37,13.5,13.24,13.44,603875,10.0611407806391,10.1589678787306,9.96331368254762,10.1138169103807,802474.483364414,0.0,1.0
2023-04-05,13.29,13.375,13.195,13.35,746995,10.0009394895059,10.0649033613349,9.92945045628518,10.0460904578558,992663.095343903,0.0,1.0
2023-04-06,13.36,13.365,13.27,13.32,449836,10.0536156192474,10.0573781999433,9.98588916672257,10.0235149736808,597775.883583053,0.0,1.0
2023-04-10,13.22,13.38,13.075,13.31,828048,9.94826335976431,10.0686659420307,9.83914851958535,10.0159898122892,1100372.41316653,0.0,1.0
2023-04-11,13.17,13.33,13.15,13.28,660715,9.91063755280605,10.0310401350725,9.89558723002275,9.99341432811423,878007.747093553,0.0,1.0
2023-04-12,13.26,13.3,13.17,13.21,387194,9.97836400533092,10.0084646508975,9.91063755280605,9.94073819837266,514532.486212877,0.0,1.0
2023-04-13,13.45,13.46,13.21,13.23,372223,10.1213420717723,10.128867233164,9.94073819837266,9.95578852115596,494637.896288723,0.0,1.0
2023-04-14,13.4,13.545,13.32,13.51,448068,10.0837162648141,10.192831104993,10.0235149736808,10.1664930401222,595426.432311529,0.0,1.0
2023-04-17,13.4,13.445,13.3,13.37,546059,10.0837162648141,10.1175794910765,10.0084646508975,10.0611407806391,725644.237485385,0.0,1.0
2023-04-18,13.03,13.43,12.96,13.4,908234,9.80528529332292,10.106291748989,9.75260916358135,10.0837162648141,1206929.596231,0.0,1.0
2023-04-19,13.26,13.27,12.99,13.0,573566,9.97836400533092,9.98588916672257,9.77518464775631,9.78270980914796,762197.606334744,0.0,1.0
2023-04-20,13.1,13.28,13.06,13.28,414478,9.85796142306448,9.99341432811423,9.82786077749788,9.99341432811423,550789.515902986,0.0,1.0
2023-04-21,13.19,13.2,13.06,13.17,346875,9.92568787558936,9.93321303698101,9.82786077749788,9.91063755280605,460953.568895932,0.0,1.0
2023-04-24,13.35,13.35,13.16,13.23,329799,10.0460904578558,10.0460904578558,9.9031123914144,9.95578852115596,438261.696773505,0.0,1.0
2023-04-25,13.2,13.29,13.16,13.25,361751,9.93321303698101,10.0009394895059,9.9031123914144,9.97083884393927,480721.915680497,0.0,1.0
2023-04-26,13.14,13.33,13.1,13.2,490451,9.8880620686311,10.0310401350725,9.85796142306448,9.93321303698101,651748.147945453,0.0,1.0
2023-04-27,13.39,13.4,13.16,13.16,445040,10.0761911034224,10.0837162648141,9.9031123914144,9.9031123914144,591402.598346511,0.0,1.0
2023-04-28,13.48,13.56,13.39,13.39,424926,10.1439175559473,10.2041188470805,10.0761911034224,10.0761911034224,564673.603507524,0.0,1.0
2023-05-01,13.45,13.56,13.38,13.48,385873,10.1213420717723,10.2041188470805,10.0686659420307,10.1439175559473,512777.042135007,0.0,1.0
2023-05-02,13.08,13.43,13.03,13.39,941114,9.84291110028118,10.106291748989,9.80528529332292,10.0761911034224,1250623.01128051,0.0,1.0
2023-05-03,13.14,13.34,13.125,13.17,582473,9.8880620686311,10.0385652964641,9.87677432654362,9.91063755280605,774033.897327626,0.0,1.0
2023-05-04,13.06,13.07,12.775,13.04,1826017,9.82786077749788,9.83538593888953,9.61339367783579,9.81281045471457,2426548.62130348,0.0,1.0
2023-05-05,13.26,13.34,13.08,13.12,576892,9.97836400533092,10.0385652964641,9.84291110028118,9.87301174584779,766617.445095531,0.0,1.0
2023-05-08,13.41,13.42,13.24,13.26,604513,10.0912414262057,10.0987665875974,9.96331368254762,9.97836400533092,803322.305712395,0.0,1.0
2023-05-09,13.13,13.35,12.91,13.24,702518,9.88053690723944,10.0460904578558,9.71498335662309,9.96331368254762,933558.715138401,0.0,1.0
2023-05-10,13.09,13.26,13.05,13.23,999393,9.85043626167283,9.97836400533092,9.82033561610622,9.95578852115596,1328068.52635564,0.0,1.0
2023-05-11,13.04,13.12,12.955,13.12,483870,9.81281045471457,9.87301174584779,9.74884658288553,9.87301174584779,643002.820559783,0.0,1.0
2023-05-12,13.04,13.1,12.93,13.07,615301,9.81281045471457,9.85796142306448,9.7300336794064,9.83538593888953,817658.210869149,0.0,1.0
2023-05-15,13.09,13.12,13.01,13.05,571273,9.85043626167283,9.87301174584779,9.79023497053961,9.82033561610622,759150.4956076,0.0,1.0
2023-05-16,13.02,13.075,12.98,13.07,406033,9.79776013193127,9.83914851958535,9.76765948636466,9.83538593888953,539567.165231055,0.0,1.0
2023-05-17,13.21,13.22,12.985,13.05,458813,9.94073819837266,9.94826335976431,9.77142206706048,9.82033561610622,609705.195836683,0.0,1.0
2023-05-18,13.19,13.26,13.165,13.19,550041,9.92568787558936,9.97836400533092,9.90687497211023,9.92568787558936,730935.818346919,0.0,1.0
2023-05-19,13.2,13.33,13.18,13.33,547556,9.93321303698101,10.0310401350725,9.9181627141977,10.0310401350725,727633.563590288,0.0,1.0
2023-05-22,13.16,13.38,13.14,13.28,658222,9.9031123914144,10.0686659420307,9.8880620686311,9.99341432811423,874694.861335693,0.0,1.0
2023-05-23,13.2,13.285,13.15,13.18,1104225,9.93321303698101,9.99717690881005,9.89558723002275,9.9181627141977,1467377.16645509,0.0,1.0
2023-05-24,13.15,13.175,12.99,13.12,656209,9.89558723002275,9.91440013350188,9.77518464775631,9.87301174584779,872019.835651548,0.0,1.0
2023-05-25,13.11,13.12,12.98,13.1,633966,9.86548658445614,9.87301174584779,9.76765948636466,9.85796142306448,842461.665610605,0.0,1.0
2023-05-26,13.22,13.28,13.085,13.1,787090,9.94826335976431,9.99341432811423,9.84667368097701,9.85796142306448,1045944.34462645,0.0,1.0
2023-05-30,13.25,13.275,13.18,13.22,457380,9.97083884393927,9.9896517474184,9.9181627141977,9.94826335976431,607800.917741612,0.0,1.0
2023-05-31,13.26,13.29,13.13,13.21,884422,9.97836400533092,10.0009394895059,9.88053690723944,9.94073819837266,1175286.4210741,0.0,1.0
2023-06-01,13.09,13.115,12.92,12.92,647072,10.0987665875974,10.1180537659541,9.96761377477142,9.96761377477142,838733.3647658,0.33,1.0
2023-06-02,13.24,13.33,13.03,13.03,1233103,10.2144896577379,10.2839234998222,10.0524773595411,10.0524773595411,1598345.51378024,0.0,1.0
2023-06-05,13.31,13.34,13.155,13.31,628109,10.2684937571368,10.2916383711649,10.1489132513249,10.2684937571368,814153.564069662,0.0,1.0
2023-06-06,13.31,13.46,13.25,13.33,1113861,10.2684937571368,10.3842168272773,10.2222045290806,10.2839234998222,1443784.28430129,0.0,1.0
2023-06-07,13.36,13.435,13.275,13.41,1069421,10.3070681138503,10.3649296489206,10.2414917074374,10.3456424705638,1386181.24981642,0.0,1.0
2023-06-08,13.44,13.45,13.345,13.35,1399125,10.3687870845919,10.3765019559346,10.2954958068363,10.2993532425076,1813542.88082,0.0,1.0
2023-06-09,13.45,13.48,13.37,13.42,696384,10.3765019559346,10.3996465699627,10.314782985193,10.3533573419065,902651.47539852,0.0,1.0
2023-06-12,13.49,13.515,13.41,13.45,740363,10.4073614413055,10.4266486196622,10.3456424705638,10.3765019559346,959656.962653463,0.0,1.0
2023-06-13,13.55,13.57,13.475,13.54,534343,10.4536506693617,10.4690804120471,10.3957891342914,10.445935798019,692614.272181538,0.0,1.0
2023-06-14,13.55,13.655,13.53,13.57,696324,10.4536506693617,10.53465681846,10.4382209266763,10.4690804120471,902573.703524772,0.0,1.0
2023-06-15,13.52,13.66,13.495,13.51,629531,10.4305060553336,10.5385142541314,10.4112188769768,10.4227911839909,815996.757477342,0.0,1.0
2023-06-16,13.41,13.59,13.39,13.52,791959,10.3456424705638,10.4845101547325,10.3302127278784,10.4305060553336,1026535.58927996,0.0,1.0
2023-06-20,13.42,13.45,13.38,13.39,517036,10.3533573419065,10.3765019559346,10.3224978565357,10.3302127278784,670180.975200678,0.0,1.0
2023-06-21,13.37,13.46,13.31,13.4,453588,10.314782985193,10.3842168272773,10.2684937571368,10.3379275992211,587939.811114361,0.0,1.0
2023-06-22,13.28,13.385,13.23,13.37,635901,10.2453491431087,10.3263552922071,10.2067747863952,10.314782985193,824253.538072949,0.0,1.0
2023-06-23,13.16,13.26,13.16,13.22,514103,10.1527706869963,10.2299194004233,10.1527706869963,10.1990599150525,666379.226772589,0.0,1.0
2023-06-26,13.22,13.27,13.18,13.18,431353,10.1990599150525,10.237634271766,10.1682004296817,10.1682004296817,559118.85090349,0.0,1.0
2023-06-27,13.25,13.34,13.22,13.22,496079,10.2222045290806,10.2916383711649,10.1990599150525,10.1990599150525,643016.55590051,0.0,1.0
2023-06-28,13.33,13.35,13.235,13.24,619167,10.2839234998222,10.2993532425076,10.2106322220665,10.2144896577379,802562.962486321,0.0,1.0
2023-06-29,13.5,13.51,13.34,13.38,1082370,10.4150763126482,10.4227911839909,10.2916383711649,10.3224978565357,1402965.71636782,0.0,1.0
2023-06-30,13.5,13.675,13.47,13.55,1359189,10.4150763126482,10.5500865611454,10.39193169862,10.4536506693617,1761777.92165735,0.0,1.0
2023-07-03,13.49,13.54,13.45,13.45,286373,10.4073614413055,10.445935798019,10.3765019559346,10.3765019559346,371196.079985034,0.0,1.0
2023-07-05,13.4,13.46,13.3592,13.43,430411,10.3379275992211,10.3842168272773,10.3064509241429,10.3610722132492,557897.832485744,0.0,1.0
2023-07-06,13.38,13.38,13.235,13.35,404431,10.3224978565357,10.3224978565357,10.2106322220665,10.2993532425076,524222.611155481,0.0,1.0
2023-07-07,13.46,13.5,13.32,13.32,352338,10.3842168272773,10.4150763126482,10.2762086284795,10.2762086284795,456699.774174829,0.0,1.0
2023-07-10,13.37,13.51,13.36,13.5,389058,10.314782985193,10.4227911839909,10.3070681138503,10.4150763126482,504296.160904899,0.0,1.0
2023-07-11,13.41,13.49,13.365,13.41,483083,10.3456424705638,10.4073614413055,10.3109255495217,10.3456424705638,626171.168048007,0.0,1.0
2023-07-12,13.47,13.525,13.45,13.5,432241,10.39193169862,10.4343634910049,10.3765019559346,10.4150763126482,560269.874634874,0.0,1.0
2023-07-13,13.47,13.49,13.375,13.45,455880,10.39193169862,10.4073614413055,10.3186404208644,10.3765019559346,590910.696691305,0.0,1.0
2023-07-14,13.42,13.53,13.37,13.53,383870,10.3533573419065,10.4382209266763,10.314782985193,10.4382209266763,497571.486222012,0.0,1.0
2023-07-17,13.48,13.53,13.37,13.44,375661,10.3996465699627,10.4382209266763,10.314782985193,10.3687870845919,486930.997696219,0.0,1.0
2023-07-18,13.58,13.745,13.49,13.52,1084270,10.4767952833898,10.6040906605444,10.4073614413055,10.4305060553336,1405428.49236965,0.0,1.0
2023-07-19,13.59,13.74,13.58,13.64,654569,10.4845101547325,10.600233224873,10.4767952833898,10.523084511446,848450.960389857,0.0,1.0
2023-07-20,13.6,13.65,13.52,13.62,690996,10.4922250260752,10.5307993827887,10.4305060553336,10.5076547687606,895667.561136488,0.0,1.0
2023-07-21,13.74,13.8,13.61,13.68,518264,10.600233224873,10.6465224529292,10.4999398974179,10.5539439968168,671772.706216595,0.0,1.0
2023-07-24,13.86,13.92,13.7166,13.74,449927,10.6928116809854,10.7391009090417,10.5821804259311,10.600233224873,583194.430618208,0.0,1.0
2023-07-25,13.79,13.89,13.775,13.85,376180,10.6388075815865,10.7159562950135,10.6272352745725,10.6850968096427,487603.724404086,0.0,1.0
2023-07-26,14.02,14.04,13.86,13.88,812888,10.8162496224687,10.8316793651541,10.6928116809854,10.7082414236708,1053663.71503904,0.0,1.0
2023-07-27,13.92,14.07,13.92,14.02,538238,10.7391009090417,10.8548239791822,10.7391009090417,10.8162496224687,697662.962985285,0.0,1.0
2023-07-28,13.97,14.0,13.91,13.95,447333,10.7776752657552,10.8008198797833,10.7313860376989,10.7622455230698,579832.09327676,0.0,1.0
2023-07-31,13.93,14.025,13.88,13.98,352689,10.7468157803844,10.82010705814,10.7082414236708,10.7853901370979,457154.739636215,0.0,1.0
2023-08-01,13.94,13.98,13.89,13.94,248593,10.7545306517271,10.7853901370979,10.7159562950135,10.7545306517271,322225.723485523,0.0,1.0
2023-08-02,13.91,13.9412,13.86,13.92,341605,10.7313860376989,10.7554564362882,10.6928116809854,10.7391009090417,442787.682160291,0.0,1.0
2023-08-03,13.92,13.97,13.7773,13.88,449426,10.7391009090417,10.7776752657552,10.6290096949813,10.7082414236708,582545.035472458,0.0,1.0
2023-08-04,14.04,14.13,13.9,13.9,519513,10.8316793651541,10.9011132072384,10.7236711663562,10.7236711663562,673391.657388321,0.0,1.0
2023-08-07,14.1,14.15,14.01,14.04,352789,10.8779685932103,10.9165429499238,10.808534751126,10.8316793651541,457284.359425787,0.0,1.0
2023-08-08,14.38,14.5,13.89,14.28,1364561,11.093984990806,11.1865634469184,10.7159562950135,11.0168362773789,1768741.09675304,0.0,1.0
2023-08-09,15.02,15.1,14.57,14.6,1824334,11.5877367567389,11.6494557274805,11.2405675463173,11.2637121603454,2364697.89185231,0.0,1.0
2023-08-10,14.79,15.1,14.74,15.1,978536,11.4102947158568,11.6494557274805,11.3717203591432,11.6494557274805,1268376.3040658,0.0,1.0
2023-08-11,14.77,14.8354,14.72,14.81,713555,11.3948649731713,11.4453202317526,11.3562906164578,11.4257244585422,924908.48946557,0.0,1.0
2023-08-14,14.76,14.84,14.7,14.8,942069,11.3871501018286,11.4488690725703,11.3408608737724,11.4180095871995,1221107.85540335,0.0,1.0
2023-08-15,14.82,14.86,14.73,14.73,681778,11.4334393298849,11.4642988152557,11.3640054878005,11.3640054878005,883719.208933933,0.0,1.0
2023-08-16,14.82,14.84,14.72,14.74,443284,11.4334393298849,11.4488690725703,11.3562906164578,11.3717203591432,574583.787997075,0.0,1.0
2023-08-17,14.7,14.82,14.59,14.78,546858,11.3717203591432,11.464550729422,11.2866258530544,11.4336072726624,706912.617099009,0.04,1.0
2023-08-18,14.77,14.875,14.62,14.62,514724,11.4258714084725,11.5070979824664,11.3098334456241,11.3098334456241,665373.625189114,0.0,1.0
2023-08-21,14.78,14.82,14.62,14.75,519400,11.4336072726624,11.464550729422,11.3098334456241,11.4103996800927,671418.198730243,0.0,1.0
2023-08-22,14.62,14.85,14.6,14.85,564000,11.3098334456241,11.4877583219916,11.2943617172443,11.4877583219916,729071.74448182,0.0,1.0
2023-08-23,14.66,14.705,14.6,14.6,645203,11.3407769023837,11.3755882912382,11.2943617172443,11.2943617172443,834041.270842026,0.0,1.0
2023-08-24,14.7,14.76,14.63,14.65,478004,11.3717203591432,11.4181355442826,11.317569309814,11.3330410381938,617906.400973918,0.0,1.0
2023-08-25,14.67,14.77,14.605,14.72,386479,11.3485127665736,11.4258714084725,11.2982296493393,11.387192087523,499593.82754537,0.0,1.0
2023-08-28,14.76,14.825,14.68,14.68,463367,11.4181355442826,11.4684186615169,11.3562486307635,11.3562486307635,598985.437988134,0.0,1.0
2023-08-29,14.83,14.85,14.75,14.82,482629,11.4722865936119,11.4877583219916,11.4103996800927,11.464550729422,623885.047814743,0.0,1.0
2023-08-30,14.82,14.94,14.81,14.85,745903,11.464550729422,11.5573810997007,11.4568148652321,11.4877583219916,964214.186922379,0.0,1.0
2023-08-31,14.38,14.52,14.3001,14.45,1300617,11.4103996800927,11.5214884113314,11.3469997541929,11.4659440457121,1639107.56716351,0.37,1.0
2023-09-01,14.44,14.47,14.355,14.45,593020,11.4580091363379,11.4818138644605,11.3905624066572,11.4659440457121,747355.731533034,0.0,1.0
2023-09-05,14.26,14.54,14.25,14.44,586885,11.3151807676024,11.5373582300798,11.3072458582282,11.4580091363379,739624.0742315,0.0,1.0
2023-09-06,14.17,14.27,14.13,14.25,496267,11.2437665832346,11.3231156769766,11.2120269457378,11.3072458582282,625422.391859811,0.0,1.0
2023-09-07,14.27,14.32,14.13,14.13,524946,11.3231156769766,11.3627902238475,11.2120269457378,11.2120269457378,661565.211705068,0.0,1.0
2023-09-08,14.28,14.34,14.24,14.32,300479,11.3310505863508,11.3786600425959,11.299310948854,11.3627902238475,378679.813253034,0.0,1.0
2023-09-11,14.35,14.37,14.28,14.31,511576,11.3865949519701,11.4024647707185,11.3310505863508,11.3548553144733,644715.617879237,0.0,1.0
2023-09-12,14.2,14.3985,14.19,14.38,471883,11.2675713113572,11.425079262435,11.259636401983,11.4103996800927,594692.362252543,0.0,1.0
2023-09-13,14.18,14.248,14.16,14.2,472645,11.2517014926088,11.3056588763533,11.2358316738604,11.2675713113572,595652.675677771,0.0,1.0
2023-09-14,14.18,14.28,14.18,14.27,581460,11.2517014926088,11.3310505863508,11.2517014926088,11.3231156769766,732787.197155575,0.0,1.0
2023-09-15,14.36,14.39,14.16,14.16,751340,11.3945298613443,11.4183345894669,11.2358316738604,11.2358316738604,946879.11930463,0.0,1.0
2023-09-18,14.37,14.44,14.3,14.44,434909,11.4024647707185,11.4580091363379,11.3469204050991,11.4580091363379,548095.736813769,0.0,1.0
2023-09-19,14.46,14.4752,14.3801,14.42,379148,11.4738789550863,11.485940017335,11.4104790291865,11.4421393175895,477822.72250394,0.0,1.0
2023-09-20,14.45,14.57,14.45,14.5,483679,11.4659440457121,11.5611629582024,11.4659440457121,11.5056185925831,609558.316535979,0.0,1.0
2023-09-21,14.26,14.42,14.24,14.42,381228,11.3151807676024,11.4421393175895,11.299310948854,11.4421393175895,480444.050488812,0.0,1.0
2023-09-22,14.32,14.41,14.2,14.2,398650,11.3627902238475,11.4342044082153,11.2675713113572,11.2675713113572,502400.192869795,0.0,1.0
2023-09-25,14.37,14.452,14.3,14.32,468970,11.4024647707185,11.4675310275869,11.3469204050991,11.3627902238475,591021.242819885,0.0,1.0
2023-09-26,14.16,14.36,14.13,14.29,429298,11.2358316738604,11.3945298613443,11.2120269457378,11.338985495725,541024.45252381,0.0,1.0
2023-09-27,14.22,14.33,14.18,14.23,479764,11.2834411301056,11.3707251332217,11.2517014926088,11.2913760394798,604624.422756762,0.0,1.0
2023-09-28,14.4,14.455,14.2,14.2,556906,11.4262694988411,11.4699115003992,11.2675713113572,11.2675713113572,701842.924395698,0.0,1.0
2023-09-29,14.67,14.825,14.37,14.47,1938165,11.6405120519444,11.7635031472444,11.4024647707185,11.4818138644605,2442579.88163421,0.0,1.0
2023-10-02,14.29,14.7,14.26,14.66,751301,11.338985495725,11.664316780067,11.3151807676024,11.6325771425702,946829.969404908,0.0,1.0
2023-10-03,14.14,14.315,13.95,14.25,611297,11.219961855112,11.3588227691604,11.0691985770023,11.3072458582282,770389.39094626,0.0,1.0
2023-10-04,14.06,14.24,13.979,14.2,622405,11.1564825801185,11.299310948854,11.0922098141875,11.2675713113572,784388.290588542,0.0,1.0
2023-10-05,14.12,14.17,14.02,14.02,390917,11.2040920363636,11.2437665832346,11.1247429426217,11.1247429426217,492654.64993373,0.0,1.0
2023-10-06,14.21,14.285,14.05,14.05,334708,11.2755062207314,11.3350180410379,11.1485476707443,11.1485476707443,421817.041904083,0.0,1.0
2023-10-09,14.32,14.36,14.2,14.21,331936,11.3627902238475,11.3945298613443,11.2675713113572,11.2755062207314,418323.618262707,0.0,1.0
2023-10-10,14.31,14.465,14.28,14.35,267609,11.3548553144733,11.4778464097734,11.3310505863508,11.3865949519701,337255.269569028,0.0,1.0
2023-10-11,14.29,14.4,14.21,14.3,355814,11.338985495725,11.4262694988411,11.2755062207314,11.3469204050991,448415.959427497,0.0,1.0
2023-10-12,14.25,14.405,14.1,14.34,276698,11.3072458582282,11.4302369535282,11.1882222176152,11.3786600425959,348709.716710612,0.0,1.0
2023-10-13,14.32,14.45,14.2699,14.3,474491,11.3627902238475,11.4659440457121,11.3230363278828,11.3469204050991,597979.104264347,0.0,1.0
2023-10-16,14.71,14.78,14.4,14.4,545741,11.6722516894412,11.7277960550605,11.4262694988411,11.4262694988411,687772.190284592,0.0,1.0
2023-10-17,14.74,14.74,14.6,14.71,420671,11.6960564175637,11.6960564175637,11.584967686325,11.6722516894412,530152.242655787,0.0,1.0
2023-10-18,14.7,14.899,14.64,14.8,595441,11.664316780067,11.8222214766134,11.6167073238218,11.7436658738089,750406.806076963,0.0,1.0
2023-10-19,14.42,14.74,14.415,14.74,670486,11.4421393175895,11.6960564175637,11.4381718629024,11.6960564175637,844982.555415767,0.0,1.0
2023-10-20,14.26,14.495,14.1939,14.44,734222,11.3151807676024,11.501651137896,11.2627310166389,11.4580091363379,925306.094090666,0.0,1.0
2023-10-23,14.17,14.27,14.1,14.19,435112,11.2437665832346,11.3231156769766,11.1882222176152,11.259636401983,548351.568343062,0.0,1.0
2023-10-24,14.26,14.41,14.19,14.19,1120910,11.3151807676024,11.4342044082153,11.259636401983,11.259636401983,1412631.13053977,0.0,1.0
2023-10-25,14.2,14.35,14.16,14.27,286249,11.2675713113572,11.3865949519701,11.2358316738604,11.3231156769766,360746.401125763,0.0,1.0
2023-10-26,14.27,14.385,14.16,14.16,473009,11.3231156769766,11.4143671347798,11.2358316738604,11.2358316738604,596111.408075121,0.0,1.0
2023-10-27,14.15,14.28,14.0225,14.27,742346,11.2278967644862,11.3310505863508,11.1267266699652,11.3231156769766,935544.396277737,0.0,1.0
2023-10-30,14.31,14.33,14.15,14.22,411996,11.3548553144733,11.3707251332217,11.2278967644862,11.2834411301056,519219.540603497,0.0,1.0
2023-10-31,14.4,14.46,14.28,14.35,619369,11.4262694988411,11.4738789550863,11.3310505863508,11.3865949519701,780562.159933703,0.0,1.0
2023-11-01,14.55,14.645,14.41,14.41,423804,11.545293139454,11.6206747785089,11.4342044082153,11.4342044082153,534100.617932999,0.0,1.0
2023-11-02,14.75,14.79,14.56,14.56,529892,11.7039913269379,11.7357309644347,11.5532280488282,11.5532280488282,667798.427192176,0.0,1.0
2023-11-03,14.78,14.9,14.76,14.83,478672,11.7277960550605,11.8230149675509,11.7119262363121,11.7674706019315,603248.225564705,0.0,1.0
2023-11-06,14.75,14.82,14.7,14.8,304362,11.7039913269379,11.7595356925573,11.664316780067,11.7436658738089,383573.37890941,0.0,1.0
2023-11-07,14.72,14.775,14.64,14.76,354105,11.6801865988153,11.7238286003734,11.6167073238218,11.7119262363121,446262.185616854,0.0,1.0
2023-11-08,14.68,14.755,14.66,14.75,212339,11.6484469613186,11.707958781625,11.6325771425702,11.7039913269379,267601.039894089,0.0,1.0
2023-11-09,14.71,14.8238,14.69,14.74,426211,11.6722516894412,11.7625509581195,11.6563818706928,11.6960564175637,537134.048923182,0.0,1.0
2023-11-10,14.75,14.77,14.625,14.71,576650,11.7039913269379,11.7198611456863,11.6048049597605,11.6722516894412,726725.37619056,0.0,1.0
2023-11-13,14.81,14.84,14.7,14.79,529228,11.7516007831831,11.7754055113057,11.664316780067,11.7357309644347,666961.618643158,0.0,1.0
2023-11-14,14.9,14.96,14.84,14.95,586011,11.8230149675509,11.870624423796,11.7754055113057,11.8626895144218,738522.612376318,0.0,1.0
2023-11-15,14.91,14.94,14.815,14.9,629711,11.8309498769251,11.8547546050476,11.7555682378702,11.8230149675509,793595.705135404,0.0,1.0
2023-11-16,14.84,14.98,14.82,14.98,370245,11.7754055113057,11.8864942425444,11.7595356925573,11.8864942425444,466602.682576386,0.0,1.0
2023-11-17,14.9,14.955,14.89,14.92,477482,11.8230149675509,11.8666569691089,11.8150800581767,11.8388847862992,601748.523496435,0.0,1.0
2023-11-20,15.01,15.09,14.87,14.88,754596,11.910298970667,11.9737782456606,11.7992102394283,11.8071451488025,950982.505804025,0.0,1.0
2023-11-21,15.2,15.38,15.0,15.38,1066361,12.0610622487767,12.2038906175122,11.9023640612928,12.2038906175122,1343885.54388267,0.0,1.0
2023-11-22,15.15,15.3,15.08,15.27,736635,12.0213877019057,12.1404113425187,11.9658433362864,12.1166066143961,928347.086603891,0.0,1.0
2023-11-24,15.19,15.24,15.1,15.2,373701,12.0531273394025,12.0928018862735,11.9817131550348,12.0610622487767,470958.119843559,0.0,1.0
2023-11-27,15.09,15.17,15.02,15.17,621729,11.9737782456606,12.0372575206541,11.9182338800412,12.0372575206541,783536.358993459,0.0,1.0
2023-11-28,14.98,15.09,14.96,15.09,646293,11.8864942425444,11.9737782456606,11.870624423796,11.9737782456606,814493.234291729,0.0,1.0
2023-11-29,14.89,15.07,14.86,15.03,584605,11.8150800581767,11.9579084269122,11.7912753300541,11.9261687894154,736750.695478852,0.0,1.0
2023-11-30,14.88,14.94,14.82,14.88,492742,11.8626895144218,11.9105229398832,11.8148560889605,11.8626895144218,618072.398429233,0.07,1.0
2023-12-01,14.93,14.95,14.84,14.91,407728,11.9025507023063,11.9184951774601,11.8308005641143,11.8866062271525,511434.833780668,0.0,1.0
2023-12-04,14.96,15.01,14.93,14.97,473816,11.926467415037,11.9663286029215,11.9025507023063,11.9344396526139,594332.513839179,0.0,1.0
2023-12-05,14.99,15.04,14.91,14.96,644293,11.9503841277677,11.9902453156522,11.8866062271525,11.926467415037,808170.847626475,0.0,1.0
2023-12-06,14.9,15.04,14.89,15.0,576204,11.8786339895756,11.9902453156522,11.8706617519987,11.9583563653446,722763.20724541,0.0,1.0
2023-12-07,14.55,14.635,14.44,14.55,835048,11.8945784647294,11.9640656928739,11.8046538165425,11.8945784647294,1021469.43971389,0.37,1.0
2023-12-08,14.63,14.66,14.52,14.52,507105,11.9599782088654,11.9845031129164,11.8700535606784,11.8700535606784,620314.353457656,0.0,1.0
2023-12-11,14.68,14.75,14.6578,14.66,698797,12.0008530489504,12.0580778250693,11.9827046199526,11.9845031129164,854800.897749281,0.0,1.0
2023-12-12,14.84,14.84,14.69,14.7,725376,12.1316525372223,12.1316525372223,12.0090280169674,12.0172029849844,887313.563174691,0.0,1.0
2023-12-13,14.93,14.975,14.77,14.88,919437,12.2052272493753,12.2420146054518,12.0744277611033,12.1643524092903,1124697.97813085,0.0,1.0
2023-12-14,15.0,15.11,14.94,15.0,1378809,12.2624520254942,12.3523766736812,12.2134022173923,12.2624520254942,1686623.11232704,0.0,1.0
2023-12-15,15.04,15.04,14.91,15.02,943854,12.2951518975622,12.2951518975622,12.1888773133413,12.2788019615282,1154565.98489154,0.0,1.0
2023-12-18,15.0,15.07,14.92,14.98,651979,12.2624520254942,12.3196768016132,12.1970522813583,12.2461020894603,797530.948921764,0.0,1.0
2023-12-19,15.11,15.115,15.01,15.07,778406,12.3523766736812,12.3564641576897,12.2706269935112,12.3196768016132,952182.318489388,0.0,1.0
2023-12-20,14.98,15.15,14.97,15.13,547501,12.2461020894603,12.3850765457492,12.2379271214433,12.3687266097152,669728.61405906,0.0,1.0
2023-12-21,15.03,15.05,14.86,15.05,667047,12.2869769295452,12.3033268655792,12.1480024732563,12.3033268655792,815962.825314029,0.0,1.0
2023-12-22,15.07,15.135,15.02,15.04,528942,12.3196768016132,12.3728140937237,12.2788019615282,12.2951518975622,647026.384568483,0.0,1.0
2023-12-26,15.11,15.235,15.06,15.1,595907,12.3523766736812,12.4545637738937,12.3115018335962,12.3442017056642,728941.078131535,0.0,1.0
2023-12-27,15.16,15.2,15.06,15.2,393753,12.3932515137662,12.4259513858342,12.3115018335962,12.4259513858342,481656.9302551,0.0,1.0
2023-12-28,15.31,15.3399,15.17,15.19,976580,12.5158760340211,12.5403191883919,12.4014264817832,12.4177764178172,1194597.94578969,0.0,1.0
2023-12-29,15.1,15.35,15.1,15.31,787934,12.3442017056642,12.5485759060891,12.3442017056642,12.5158760340211,963837.409959093,0.0,1.0
2024-01-02,15.08,15.14,14.99,15.09,828466,12.3278517696302,12.3769015777322,12.2542770574773,12.3360267376472,1013418.03206762,0.0,1.0
2024-01-03,15.06,15.11,14.99,15.08,813613,12.3115018335962,12.3523766736812,12.2542770574773,12.3278517696302,995249.153646179,0.0,1.0
2024-01-04,15.28,15.34,15.08,15.09,940243,12.4913511299701,12.5404009380721,12.3278517696302,12.3360267376472,1150148.84222812,0.0,1.0
2024-01-05,15.29,15.33,15.235,15.27,679888,12.4995260979871,12.5322259700551,12.4545637738937,12.4831761619531,831670.532027136,0.0,1.0
2024-01-08,15.4,15.49,15.25,15.33,1064034,12.5894507461741,12.6630254583271,12.4668262259192,12.5322259700551,1301575.73434883,0.0,1.0
2024-01-09,15.32,15.39,15.29,15.37,581040,12.5240510020381,12.5812757781571,12.4995260979871,12.5649258421231,710755.074260829,0.0,1.0
2024-01-10,15.39,15.45,15.32,15.35,660488,12.5812757781571,12.6303255862591,12.5240510020381,12.5485759060891,807939.55233441,0.0,1.0
2024-01-11,15.29,15.39,15.1448,15.38,703332,12.4995260979871,12.5812757781571,12.3808255623804,12.5731008101401,860348.320064054,0.0,1.0
2024-01-12,15.24,15.38,15.22,15.33,494804,12.4586512579022,12.5731008101401,12.4423013218682,12.5322259700551,605267.199787542,0.0,1.0
2024-01-16,15.08,15.231,15.04,15.22,561276,12.3278517696302,12.4512937866869,12.2951518975622,12.4423013218682,686578.832887272,0.0,1.0
2024-01-17,15.21,15.24,15.0101,15.08,1229793,12.4341263538512,12.4586512579022,12.2707087431914,12.3278517696302,1504339.83037389,0.0,1.0
2024-01-18,15.35,15.38,15.225,15.24,1201110,12.5485759060891,12.5731008101401,12.4463888058767,12.4586512579022,1469253.45457356,0.0,1.0
2024-01-19,15.4,15.49,15.28,15.4,844248,12.5894507461741,12.6630254583271,12.4913511299701,12.5894507461741,1032723.30637229,0.0,1.0
2024-01-22,15.53,15.64,15.43,15.5,1137397,12.695725330395,12.785649978582,12.6139756502251,12.6712004263441,1391316.75822499,0.0,1.0
2024-01-23,15.65,15.68,15.55,15.56,906322,12.793824946599,12.81834985065,12.712075266429,12.720250234446,1108655.10191075,0.0,1.0
2024-01-24,15.4,15.7,15.385,15.63,1307873,12.5894507461741,12.834699786684,12.5771882941486,12.777475010565,1599850.90740522,0.0,1.0
2024-01-25,15.53,15.54,15.38,15.48,789753,12.695725330395,12.703900298412,12.5731008101401,12.6548504903101,966062.495116882,0.0,1.0
2024-01-26,15.61,15.64,15.52,15.57,533225,12.761125074531,12.785649978582,12.687550362378,12.728425202463,652265.54879652,0.0,1.0
2024-01-29,15.51,15.69,15.435,15.62,952467,12.6793753943611,12.826524818667,12.6180631342336,12.769300042548,1165101.80592728,0.0,1.0
2024-01-30,15.52,15.6,15.5,15.53,641235,12.687550362378,12.752950106514,12.6712004263441,12.695725330395,784388.389858949,0.0,1.0
2024-01-31,15.26,15.58,15.235,15.58,939281,12.4750011939361,12.73660017048,12.4545637738937,12.73660017048,1148972.07921449,0.0,1.0
2024-02-01,15.23,15.36,15.08,15.36,1362035,12.4504762898852,12.5567508741061,12.3278517696302,12.5567508741061,1666104.37761745,0.0,1.0
2024-02-02,15.28,15.37,15.16,15.21,871101,12.4913511299701,12.5649258421231,12.3932515137662,12.4341263538512,1065571.1413047,0.0,1.0
2024-02-05,15.34,15.375,15.155,15.375,1032103,12.5404009380721,12.5690133261316,12.3891640297577,12.5690133261316,1262516.25431954,0.0,1.0
2024-02-06,15.13,15.38,15.015,15.38,1855103,12.3687266097152,12.5731008101401,12.2747144775197,12.5731008101401,2269248.02169641,0.0,1.0
2024-02-07,15.41,15.42,15.175,15.2,1069048,12.5976257141911,12.6058006822081,12.4055139657917,12.4259513858342,1307709.09167766,0.0,1.0
2024-02-08,15.32,15.445,15.26,15.41,726311,12.5240510020381,12.6262381022506,12.4750011939361,12.5976257141911,888457.298536171,0.0,1.0
2024-02-09,15.35,15.3756,15.27,15.3,668934,12.5485759060891,12.5695038242126,12.4831761619531,12.5077010660041,818271.091225377,0.0,1.0
2024-02-12,15.54,15.57,15.325,15.38,804016,12.703900298412,12.728425202463,12.5281384860466,12.5731008101401,983509.658176537,0.0,1.0
2024-02-13,15.45,15.535,15.335,15.45,717964,12.6303255862591,12.6998128144035,12.5363134540636,12.6303255862591,878246.861036417,0.0,1.0
2024-02-14,15.5,15.55,15.36,15.36,1161301,12.728425202463,12.7694846386,12.6134587812795,12.6134587812795,1414170.66240975,0.07,1.0
2024-02-15,15.75,15.75,15.52,15.52,831681,12.9337223831479,12.9337223831479,12.7448489769178,12.7448489769178,1012776.93783403,0.0,1.0
2024-02-16,15.83,15.89,15.655,15.78,997754,12.9994174809671,13.0486888043315,12.8557094544877,12.9583580448301,1215011.81442362,0.0,1.0
2024-02-20,15.94,16.025,15.78,15.85,1166563,13.0897482404684,13.1595492819013,12.9583580448301,13.0158412554219,1420578.44646022,0.0,1.0
2024-02-21,15.93,16.04,15.86,15.97,913150,13.081536353241,13.1718671127424,13.0240531426493,13.1143839021506,1111985.55790399,0.0,1.0
2024-02-22,16.02,16.085,15.9,16.0,1283431,13.1554433382876,13.2088206052657,13.0569006915589,13.1390195638328,1562894.08811944,0.0,1.0
2024-02-23,15.92,16.085,15.91,16.05,1125138,13.0733244660136,13.2088206052657,13.0651125787862,13.1800789999698,1370133.28220881,0.0,1.0
2024-02-26,15.87,16.02,15.8449,15.9,915595,13.0322650298767,13.1554433382876,13.0116531929359,13.0569006915589,1114962.94901067,0.0,1.0
2024-02-27,15.96,15.98,15.81,15.93,1049062,13.1061720149232,13.122595789378,12.9829937065123,13.081536353241,1277491.97102981,0.0,1.0
2024-02-28,15.88,16.02,15.81,16.02,1015778,13.0404769171041,13.1554433382876,12.9829937065123,13.1554433382876,1236960.48407884,0.0,1.0
2024-02-29,15.57,15.57,15.4277,15.56,1337581,13.1061720149232,13.1061720149232,12.9863898519352,13.0977544349522,1589032.72033104,0.39,1.0
2024-03-01,15.5,15.55,15.35,15.55,1234306,13.0472489551259,13.0893368549811,12.9209852555601,13.0893368549811,1466343.0632619,0.0,1.0
2024-03-04,15.61,15.63,15.4009,15.55,825974,13.1398423348074,13.1566774947495,12.9638307376128,13.0893368549811,981248.770835346,0.0,1.0
2024-03-05,15.64,15.665,15.58,15.59,680304,13.1650950747206,13.1861390246482,13.1145895948943,13.1230071748653,808194.281895515,0.0,1.0
2024-03-06,15.79,15.86,15.66,15.69,677307,13.2913587742863,13.3502818340836,13.1819302346627,13.2071829745758,804633.876160962,0.0,1.0
2024-03-07,15.7,15.8,15.68,15.79,645435,13.2156005545469,13.2997763542574,13.1987653946048,13.2913587742863,766770.262022907,0.0,1.0
2024-03-08,15.71,15.77,15.65,15.69,734724,13.2240181345179,13.2745236143442,13.1735126546916,13.2071829745758,872844.692330785,0.0,1.0
2024-03-11,15.74,15.79,15.65,15.74,532417,13.2492708744311,13.2913587742863,13.1735126546916,13.2492708744311,632506.019344241,0.0,1.0
2024-03-12,16.0,16.01,15.76,15.79,906604,13.4681279536783,13.4765455336494,13.2661060343732,13.2913587742863,1077036.39658683,0.0,1.0
2024-03-13,16.05,16.135,15.99,16.01,976286,13.5102158535336,13.5817652832875,13.4597103737073,13.4765455336494,1159817.90889756,0.0,1.0
2024-03-14,15.85,16.035,15.801,16.03,799676,13.3418642541126,13.497589483577,13.3006181122545,13.4933806935915,950007.012407805,0.0,1.0
2024-03-15,15.97,16.08,15.82,15.82,1171278,13.4428752137652,13.5354685934467,13.3166115141994,13.3166115141994,1391466.43575522,0.0,1.0
2024-03-18,15.83,15.9663,15.82,15.93,574235,13.3250290941705,13.4397607091759,13.3166115141994,13.409204893881,682185.381041817,0.0,1.0
2024-03-19,15.81,15.9,15.76,15.8,545416,13.3081939342284,13.3839521539678,13.2661060343732,13.2997763542574,647948.700072799,0.0,1.0
2024-03-20,15.84,15.85,15.745,15.75,656526,13.3334466741415,13.3418642541126,13.2534796644166,13.2576884544021,779946.258019559,0.0,1.0
2024-03-21,15.93,16.005,15.86,15.9,565540,13.409204893881,13.4723367436639,13.3502818340836,13.3839521539678,671855.808848971,0.0,1.0
2024-03-22,15.91,15.97,15.87,15.93,472957,13.3923697339389,13.4428752137652,13.3586994140547,13.409204893881,561868.139805819,0.0,1.0
2024-03-25,16.2,16.43,16.1,16.17,961473,13.6364795530993,13.8300838924334,13.5523037533888,13.6112268131862,1142220.21448783,0.0,1.0
2024-03-26,16.28,16.3,16.22,16.26,558024,13.7038201928677,13.7206553528098,13.6533147130414,13.6869850329256,662926.8767499,0.0,1.0
2024-03-27,16.35,16.355,16.22,16.3,903281,13.762743252665,13.7669520426506,13.6533147130414,13.7206553528098,1073088.70614441,0.0,1.0
2024-03-28,16.63,16.77,16.44,16.47,2170235,13.9984354918544,14.1162816114491,13.8385014724045,13.8637542123176,2578217.26370787,0.0,1.0
2024-04-01,16.54,16.63,16.465,16.63,1006294,13.922677272115,13.9984354918544,13.8595454223321,13.9984354918544,1195467.10985937,0.0,1.0
2024-04-02,16.61,16.69,16.5,16.54,650712,13.9816003319123,14.0489409716807,13.8890069522308,13.922677272115,773039.284732703,0.0,1.0
2024-04-03,16.61,16.75,16.59,16.7,592760,13.9816003319123,14.099446451507,13.9647651719702,14.0573585516518,704192.89396562,0.0,1.0
2024-04-04,16.39,16.72,16.36,16.62,679822,13.7964135725492,14.0741937115939,13.7711608326361,13.9900179118834,807621.670763035,0.0,1.0
2024-04-05,16.62,16.64,16.38,16.41,857733,13.9900179118834,14.0068530718255,13.7879959925782,13.8132487324913,1018978.14211453,0.0,1.0
2024-04-08,16.56,16.71,16.52,16.65,683864,13.9395124320571,14.0657761316228,13.9058421121729,14.0152706517965,812423.52594457,0.0,1.0
2024-04-09,16.6,16.625,16.52,16.58,451868,13.9731827519413,13.9942267018689,13.9058421121729,13.9563475919992,536814.620774775,0.0,1.0
2024-04-10,16.64,16.65,16.51,16.54,588828,14.0068530718255,14.0152706517965,13.8974245322018,13.922677272115,699521.717673235,0.0,1.0
2024-04-11,16.7,16.7,16.53,16.62,552350,14.0573585516518,14.0573585516518,13.9142596921439,13.9900179118834,656186.222049242,0.0,1.0
2024-04-12,16.54,16.725,16.47,16.67,695488,13.922677272115,14.0784025015794,13.8637542123176,14.0321058117386,826232.720558674,0.0,1.0
2024-04-15,16.63,16.825,16.5638,16.64,660126,13.9984354918544,14.1625783012899,13.9427111124461,14.0068530718255,784223.021664669,0.0,1.0
2024-04-16,16.57,16.685,16.56,16.62,809558,13.9479300120281,14.0447321816952,13.9395124320571,13.9900179118834,961746.728613638,0.0,1.0
2024-04-17,16.63,16.7499,16.55,16.58,591485,13.9984354918544,14.0993622757073,13.931094852086,13.9563475919992,702678.20684131,0.0,1.0
2024-04-18,16.59,16.75,16.56,16.65,811202,13.9647651719702,14.099446451507,13.9395124320571,14.0152706517965,963699.784011572,0.0,1.0
2024-04-19,16.8,16.8,16.56,16.56,729979,14.1415343513622,14.1415343513622,13.9395124320571,13.9395124320571,867207.68024855,0.0,1.0
2024-04-22,17.11,17.16,16.7948,16.8,928461,14.4024793304648,14.44456723032,14.1371572097773,14.1415343513622,1103002.29186216,0.0,1.0
2024-04-23,17.21,17.27,17.07,17.15,859848,14.4866551301753,14.5371606100015,14.3688090105806,14.436149650349,1021490.74075604,0.0,1.0
2024-04-24,17.07,17.29,17.0,17.18,990261,14.3688090105806,14.5539957699436,14.3098859507832,14.4614023902621,1176420.0677699,0.0,1.0
2024-04-25,17.03,17.095,16.9799,17.0,468840,14.3351386906964,14.3898529605082,14.2929666150414,14.3098859507832,556977.185381673,0.0,1.0
2024-04-26,17.4,17.425,17.0687,17.09,678961,14.6465891496252,14.6676330995528,14.3677147251843,14.3856441705227,806598.811457909,0.0,1.0
2024-04-29,17.58,17.69,17.4,17.4,1279490,14.7981055891041,14.8906989687856,14.6465891496252,14.6465891496252,1520021.19896766,0.0,1.0
2024-04-30,17.37,17.72,17.36,17.72,759467,14.621336409712,14.9159517086987,14.612918829741,14.9159517086987,902239.126461618,0.0,1.0
2024-05-01,16.98,17.19,16.92,17.0,865049,14.621336409712,14.8021656585954,14.5696709100311,14.638558242939,1004595.72288094,0.39,1.0
2024-05-02,16.84,17.1,16.735,17.03,799726,14.5007835771231,14.724667409074,14.4103689526814,14.6643909927795,928735.041687442,0.0,1.0
2024-05-03,16.89,16.93,16.765,16.85,605139,14.5438381601906,14.5782818266446,14.4362017025219,14.5093944937366,702757.937583242,0.0,1.0
2024-05-06,17.09,17.09,16.945,16.955,1012192,14.7160564924605,14.7160564924605,14.5911982015648,14.5998091181783,1175475.32444324,0.0,1.0
2024-05-07,16.83,17.123,16.78,17.1,1157153,14.4921726605096,14.744472517285,14.4491180774422,14.724667409074,1343820.93328684,0.0,1.0
2024-05-08,16.6,16.865,16.53,16.68,1050130,14.2941215783993,14.5223108686569,14.2338451621048,14.3630089113072,1219533.35183204,0.0,1.0
2024-05-09,16.46,16.77,16.425,16.64,861549,14.1735687458104,14.4405071608287,14.1434305376631,14.3285652448533,1000531.11494533,0.0,1.0
2024-05-10,16.73,16.825,16.51,16.52,948674,14.4060634943747,14.4878672022029,14.2166233288778,14.2252342454913,1101710.81962796,0.0,1.0
2024-05-13,16.65,16.85,16.61,16.8,617965,14.3371761614667,14.5093944937366,14.3027324950128,14.4663399106692,717652.983692391,0.0,1.0
2024-05-14,16.67,16.885,16.58,16.6,923960,14.3543979946937,14.5395327018838,14.2768997451723,14.2941215783993,1073010.04233641,0.0,1.0
2024-05-15,16.3,16.675,16.29,16.65,919356,14.0874595796754,14.4115575761404,14.0788169664364,14.3899510430427,1063747.7052016,0.06,1.0
2024-05-16,16.43,16.48,16.31,16.31,591656,14.1998135517833,14.2430266179786,14.0961021929145,14.0961021929145,684579.980191302,0.0,1.0
2024-05-17,16.39,16.48,16.34,16.48,374536,14.165243098827,14.2430266179786,14.1220300326317,14.2430266179786,433359.667544875,0.0,1.0
2024-05-20,16.43,16.46,16.34,16.4,691635,14.1998135517833,14.2257413915005,14.1220300326317,14.1738857120661,800261.426571541,0.0,1.0
2024-05-21,16.35,16.4999,16.34,16.44,718201,14.1306726458708,14.2602254183243,14.1220300326317,14.2084561650223,830999.814678416,0.0,1.0
2024-05-22,16.25,16.42,16.16,16.35,1525562,14.0442465134801,14.1911709385442,13.9664629943285,14.1306726458708,1765162.87123025,0.0,1.0
2024-05-23,16.11,16.28,16.09,16.25,606983,13.9232499281332,14.0701743531973,13.9059647016551,14.0442465134801,702314.199664092,0.0,1.0
2024-05-24,16.25,16.32,16.145,16.18,1758097,14.0442465134801,14.1047448061536,13.9534990744699,13.9837482208067,2034219.22440471,0.0,1.0
2024-05-28,16.32,16.45,16.23,16.3,808042,14.1047448061536,14.2170987782614,14.026961287002,14.0874595796754,934951.012672465,0.0,1.0
2024-05-29,16.3,16.37,16.215,16.28,617695,14.0874595796754,14.1479578723489,14.0139973671434,14.0701743531973,714708.599024211,0.0,1.0
2024-05-30,16.31,16.38,16.27,16.3,585217,14.0961021929145,14.156600485588,14.0615317399582,14.0874595796754,677129.687297372,0.0,1.0
2024-05-31,16.57,16.59,16.35,16.35,831455,14.3208101371302,14.3380953636083,14.1306726458708,14.1306726458708,962041.198652527,0.0,1.0
2024-06-03,16.58,16.76,16.485,16.65,1339731,14.3294527503692,14.4850197886724,14.2473479245981,14.3899510430427,1550145.72900753,0.0,1.0
2024-06-04,16.11,16.56,16.06,16.53,1692669,13.9232499281332,14.3121675238911,13.8800368619379,14.2862396841739,1958515.26983658,0.0,1.0
2024-06-05,16.11,16.25,16.0,16.17,1709198,13.9232499281332,14.0442465134801,13.8281811825035,13.9751056075676,1977640.2723593,0.0,1.0
2024-06-06,16.06,16.18,15.87,16.15,1469778,13.8800368619379,13.9837482208067,13.7158272103957,13.9578203810895,1700617.57867006,0.0,1.0
2024-06-07,16.05,16.18,16.025,16.03,942812,13.8713942486988,13.9837482208067,13.8497877156012,13.8541090222207,1090887.64465183,0.0,1.0
2024-06-10,16.03,16.24,16.005,16.1,1402897,13.8541090222207,14.035603900241,13.832502489123,13.9146073148941,1623232.4196331,0.0,1.0
2024-06-11,15.75,16.15,15.72,16.07,3173774,13.6121158515269,13.9578203810895,13.5861880118097,13.8886794751769,3672238.83819596,0.0,1.0
2024-06-12,15.9,16.01,15.85,15.85,1714911,13.7417550501128,13.8368237957426,13.6985419839175,13.6985419839175,1984250.54154754,0.0,1.0
2024-06-13,15.82,15.925,15.765,15.86,1150073,13.7158272103957,13.8068614617921,13.6681426025213,13.7505069252133,1326508.02470084,0.05,1.0
2024-06-14,15.67,15.83,15.585,15.8,1368497,13.5857782798293,13.7244971391001,13.5120838858417,13.6984873529868,1578440.89225556,0.0,1.0
2024-06-17,15.74,15.89,15.67,15.74,2515353,13.6464677807603,13.7765167113266,13.5857782798293,13.6464677807603,2901238.39048072,0.0,1.0
2024-06-18,15.61,15.7561,15.56,15.71,1395335,13.5337587076028,13.6604263659744,13.4904090640807,13.620457994647,1609396.16410954,0.0,1.0
2024-06-20,15.58,15.85,15.535,15.7,3168361,13.5077489214895,13.7418369965089,13.4687342423196,13.6117880659426,3654425.66832644,0.0,1.0
2024-06-21,15.52,15.72,15.49,15.67,2686288,13.455729349263,13.6291279233514,13.4297195631497,13.5857782798293,3098396.87450933,0.0,1.0
2024-06-24,15.74,15.75,15.58,15.58,3268332,13.6464677807603,13.6551377094647,13.5077489214895,13.5077489214895,3769733.42160589,0.0,1.0
2024-06-25,15.61,15.805,15.5804,15.75,1320429,13.5337587076028,13.702822317339,13.5080957186377,13.6551377094647,1522998.68316855,0.0,1.0
2024-06-26,15.5,15.64,15.43,15.6,1321167,13.4383894918541,13.5597684937161,13.3776999909232,13.5250887788984,1523849.901241,0.0,1.0
2024-06-27,15.78,15.81,15.5,15.53,2015869,13.681147495578,13.7071572816912,13.4383894918541,13.4643992779674,2325127.53994369,0.0,1.0
2024-06-28,15.71,15.9,15.705,15.85,868874,13.620457994647,13.785186640031,13.6161230302948,13.7418369965089,1002169.71744743,0.0,1.0
2024-07-01,15.62,15.82,15.595,15.74,1032622,13.5424286363072,13.7158272103957,13.5207538145462,13.6464677807603,1191038.62927191,0.0,1.0
2024-07-02,15.72,15.76,15.6,15.63,815428,13.6291279233514,13.6638076381691,13.5250887788984,13.5510985650116,940524.4585046,0.0,1.0
2024-07-03,15.87,15.99,15.75,15.78,683596,13.7591768539178,13.8632159983708,13.6551377094647,13.681147495578,788467.844783239,0.0,1.0
2024-07-05,15.77,15.87,15.76,15.85,1038441,13.6724775668735,13.7591768539178,13.6638076381691,13.7418369965089,1197750.33382957,0.0,1.0
2024-07-08,15.93,15.945,15.77,15.82,1313837,13.8111964261443,13.8242013192009,13.6724775668735,13.7158272103957,1515395.39111768,0.0,1.0
2024-07-09,15.68,15.95,15.65,15.95,2286787,13.5944482085337,13.8285362835531,13.5684384224205,13.8285362835531,2637607.61819604,0.0,1.0
2024-07-10,15.88,15.88,15.7,15.7,968100,13.7678467826222,13.7678467826222,13.6117880659426,13.6117880659426,1116618.17877029,0.0,1.0
2024-07-11,16.0,16.0,15.9,15.94,1523308,13.8718859270752,13.8718859270752,13.785186640031,13.8198663548487,1757001.76083692,0.0,1.0
2024-07-12,15.84,16.075,15.815,16.0,1647848,13.7331670678045,13.9369103923584,13.7114922460434,13.8718859270752,1900647.6940918,0.0,1.0
2024-07-15,15.74,15.85,15.69,15.85,954675,13.6464677807603,13.7418369965089,13.6031181372382,13.7418369965089,1101133.62237117,0.0,1.0
2024-07-16,15.74,15.887,15.68,15.82,1206397,13.6464677807603,13.7739157327153,13.5944482085337,13.7158272103957,1391472.8034438,0.0,1.0
2024-07-17,15.59,15.8,15.59,15.752,929568,13.5164188501939,13.6984873529868,13.5164188501939,13.6568716952056,1072174.90672776,0.0,1.0
2024-07-18,15.52,15.665,15.41,15.63,1229237,13.455729349263,13.5814433154771,13.3603601335143,13.5510985650116,1417816.7340327,0.0,1.0
2024-07-19,15.47,15.54,15.425,15.5,708681,13.4123797057409,13.4730692066718,13.373365026571,13.4383894918541,817401.185362161,0.0,1.0
2024-07-22,15.6,15.71,15.5,15.5,858495,13.5250887788984,13.620457994647,13.4383894918541,13.4383894918541,990198.454068174,0.0,1.0
2024-07-23,15.54,15.61,15.52,15.55,722934,13.4730692066718,13.5337587076028,13.455729349263,13.4817391353763,833840.766915736,0.0,1.0
2024-07-24,15.45,15.6,15.41,15.58,1089301,13.395039848332,13.5250887788984,13.3603601335143,13.5077489214895,1256412.86928278,0.0,1.0
2024-07-25,15.4,15.58,15.39,15.48,954918,13.3516902048099,13.5077489214895,13.3430202761055,13.4210496344453,1101413.90149258,0.0,1.0
2024-07-26,15.45,15.48,15.37,15.42,1512008,13.395039848332,13.4210496344453,13.3256804186967,13.3690300622188,1743968.20498514,0.0,1.0
2024-07-29,15.44,15.48,15.36,15.45,955835,13.3863699196276,13.4210496344453,13.3170104899922,13.395039848332,1102471.58031702,0.0,1.0
2024-07-30,15.45,15.51,15.4,15.51,830298,13.395039848332,13.4470594205586,13.3516902048099,13.4470594205586,957675.69527592,0.0,1.0
2024-07-31,15.28,15.5,15.25,15.48,1065518,13.2476510603569,13.4383894918541,13.2216412742436,13.4210496344453,1228981.27115686,0.0,1.0
2024-08-01,15.14,15.3,15.09,15.25,1782111,13.126272058495,13.2649909177657,13.0829224149728,13.2216412742436,2055508.25243931,0.0,1.0
2024-08-02,14.73,15.06,14.71,15.05,2522708,12.7708049816137,13.0569126288596,12.7534651242048,13.0482427001552,2909721.73590459,0.0,1.0
2024-08-05,14.51,14.685,14.27,14.4,2577680,12.5800665501164,12.7317903024438,12.3719882612102,12.4846973343677,2973127.10159343,0.0,1.0
2024-08-06,14.61,14.765,14.05,14.55,2827845,12.6667658371606,12.8011497320791,12.181249829713,12.6147462649341,3261670.42014737,0.0,1.0
2024-08-07,14.41,14.74,14.38,14.66,1817796,12.4933672630721,12.7794749103181,12.4673574769589,12.7101154806827,2096667.76045442,0.0,1.0
2024-08-08,14.39,14.46,14.25,14.44,3034415,12.4760274056633,12.5367169065943,12.3546484038014,12.5193770491854,3499930.74158997,0.0,1.0
2024-08-09,14.4,14.45,14.315,14.39,1412616,12.4846973343677,12.5280469778898,12.4110029403801,12.4760274056633,1629328.27726658,0.0,1.0
2024-08-12,14.36,14.525,14.34,14.46,1359647,12.45001761955,12.593071443173,12.4326777621412,12.5367169065943,1568233.19585838,0.0,1.0
2024-08-13,14.45,14.53,14.39,14.44,1980379,12.5280469778898,12.5974064075252,12.4760274056633,12.5193770491854,2284192.94727294,0.0,1.0
2024-08-14,14.44,14.53,14.39,14.47,1764500,12.5193770491854,12.5974064075252,12.4760274056633,12.5453868352987,2035195.51331493,0.0,1.0
2024-08-15,14.63,14.64,14.435,14.48,1895804,12.6841056945694,12.6927756232739,12.5150420848332,12.5540567640031,2186643.12548852,0.0,1.0
2024-08-16,14.63,14.72,14.49,14.5,1481409,12.7708049816136,12.8493676916851,12.6485963215025,12.6573255115105,1697074.98479564,0.1,1.0
2024-08-19,14.77,14.79,14.64,14.66,1321124,12.8930136417248,12.9104720217407,12.7795341716216,12.7969925516375,1513455.42805069,0.0,1.0
2024-08-20,14.73,14.84,14.72,14.78,1046619,12.858096881693,12.9541179717804,12.8493676916851,12.9017428317327,1198987.53383558,0.0,1.0
2024-08-21,14.98,15.02,14.83,14.85,1521539,13.0763266318915,13.1112433919232,12.9453887817724,12.9628471617883,1743047.17690453,0.0,1.0
2024-08-22,15.02,15.1085,14.99,15.0,1281897,13.1112433919232,13.1884967234935,13.0850558218994,13.0937850119074,1468517.69618287,0.0,1.0
2024-08-23,14.99,15.1,14.97,15.1,1911544,13.0850558218994,13.1810769119867,13.0675974418835,13.1810769119867,2189829.7531176,0.0,1.0
2024-08-26,14.96,15.075,14.93,15.035,1661120,13.0588682518756,13.1592539369669,13.0326806818518,13.1243371769351,1902948.6109128,0.0,1.0
2024-08-27,15.1,15.135,14.98,15.05,1231188,13.1810769119867,13.2116290770145,13.0763266318915,13.1374309619471,1410426.3956683,0.0,1.0
2024-08-28,14.99,15.11,14.99,15.07,1356081,13.0850558218994,13.1898061019947,13.0850558218994,13.1548893419629,1553501.52622041,0.0,1.0
2024-08-29,15.09,15.4,14.99,15.15,2725995,13.1723477219788,13.4429526122249,13.0850558218994,13.2247228620264,3122849.88357569,0.0,1.0
2024-08-30,14.89,14.94,14.73,14.74,1715811,13.3382023321296,13.3829914601757,13.1948771223821,13.2038349479913,1915432.46637202,0.39,1.0
2024-09-03,14.9,14.9634,14.83,14.84,1417160,13.3471601577389,13.4039527721013,13.2844553784743,13.2934132040835,1582035.71025233,0.0,1.0
2024-09-04,14.9,15.04,14.86,14.97,1452050,13.3471601577389,13.4725697162679,13.311328855302,13.4098649370034,1620984.89448749,0.0,1.0
2024-09-05,14.89,14.97,14.85,14.9,1160033,13.3382023321296,13.4098649370034,13.3023710296928,13.3471601577389,1294993.95344996,0.0,1.0
2024-09-06,14.76,14.97,14.69,14.91,1257023,13.2217505992098,13.4098649370034,13.1590458199452,13.3561179833481,1403267.99698588,0.0,1.0
2024-09-09,14.75,14.925,14.74,14.85,1404552,13.2127927736005,13.3695547217619,13.2038349479913,13.3023710296928,1567960.8660323,0.0,1.0
2024-09-10,14.68,14.81,14.64,14.8,1713762,13.150087994336,13.2665397272559,13.1142566918991,13.2575819016467,1913145.08091779,0.0,1.0
2024-09-11,14.7,14.72,14.47,14.63,1590381,13.1680036455544,13.1859192967729,12.9619736565424,13.1052988662899,1775409.64669255,0.0,1.0
2024-09-12,14.87,14.92,14.73,14.75,1029702,13.3202866809112,13.3650758089573,13.1948771223821,13.2127927736005,1149499.9399632,0.0,1.0
2024-09-13,15.09,15.09,14.91,14.91,1293099,13.5173588443141,13.5173588443141,13.3561179833481,13.3561179833481,1443541.16323603,0.0,1.0
2024-09-16,15.05,15.14,15.005,15.1,1265018,13.4815275418772,13.5621479723602,13.4412173266357,13.5263166699233,1412193.15399248,0.0,1.0
2024-09-17,14.86,15.07,14.84,15.05,1420179,13.311328855302,13.4994431930956,13.2934132040835,13.4815275418772,1585405.94777614,0.0,1.0
2024-09-18,14.95,14.99,14.85,14.85,737928,13.391949285785,13.4277805882218,13.3023710296928,13.3023710296928,823780.270114227,0.0,1.0
2024-09-19,14.92,15.09,14.885,15.0,1467706,13.3650758089573,13.5173588443141,13.333723419325,13.4367384138311,1638462.3501592,0.0,1.0
2024-09-20,14.89,14.925,14.835,14.925,1231939,13.3382023321296,13.3695547217619,13.2889342912789,13.3695547217619,1375265.66573467,0.0,1.0
2024-09-23,14.98,15.0,14.8701,14.89,1123601,13.4188227626126,13.4367384138311,13.3203762591673,13.3382023321296,1254323.36932685,0.0,1.0
2024-09-24,14.96,15.06,14.95,15.0,1269284,13.4009071113942,13.4904853674864,13.391949285785,13.4367384138311,1416955.47041401,0.0,1.0
2024-09-25,14.78,14.95,14.775,14.94,1567715,13.2396662504282,13.391949285785,13.2351873376236,13.3829914601757,1750106.63121894,0.0,1.0
2024-09-26,14.99,15.08,14.85,14.85,1693504,13.4277805882218,13.5084010187048,13.3023710296928,13.3023710296928,1890530.21779839,0.0,1.0
2024-09-27,14.96,15.1,14.93,15.0,2237895,13.4009071113942,13.5263166699233,13.3740336345665,13.4367384138311,2498256.94049729,0.0,1.0
2024-09-30,15.11,15.16,14.915,14.95,3713081,13.5352744955325,13.5800636235786,13.3605968961527,13.391949285785,4145069.53135809,0.0,1.0
2024-10-01,14.89,15.09,14.8244,15.07,1657814,13.3382023321296,13.5173588443141,13.2794389961332,13.4994431930956,1850687.9596914,0.0,1.0
2024-10-02,15.0,15.03,14.9,14.9,1075748,13.4367384138311,13.4636118906587,13.3471601577389,13.3471601577389,1200903.03934102,0.0,1.0
2024-10-03,15.04,15.05,14.93,14.97,1092648,13.4725697162679,13.4815275418772,13.3740336345665,13.4098649370034,1219769.22488342,0.0,1.0
2024-10-04,15.17,15.18,15.005,15.12,1097731,13.5890214491878,13.597979274797,13.4412173266357,13.5442323211417,1225443.59299656,0.0,1.0
2024-10-07,15.18,15.19,15.035,15.15,1738539,13.597979274797,13.6069371004063,13.4680908034633,13.5711057979694,1940804.69507069,0.0,1.0
2024-10-08,15.17,15.2,15.014,15.2,948024,13.5890214491878,13.6158949260155,13.449279369684,13.6158949260155,1058319.33033409,0.0,1.0
2024-10-09,15.07,15.175,15.06,15.17,951388,13.4994431930956,13.5935003619924,13.4904853674864,13.5890214491878,1062074.70596513,0.0,1.0
2024-10-10,15.06,15.085,14.99,15.02,1363651,13.4904853674864,13.5128799315094,13.4277805882218,13.4546540650495,1522301.34799267,0.0,1.0
2024-10-11,15.09,15.105,15.04,15.04,810843,13.5173588443141,13.5307955827279,13.4725697162679,13.4725697162679,905178.371819784,0.0,1.0
2024-10-14,15.15,15.17,15.09,15.09,635751,13.5711057979694,13.5890214491878,13.5173588443141,13.5173588443141,709715.758861828,0.0,1.0
2024-10-15,15.24,15.34,15.19,15.19,949990,13.6517262284524,13.7413044845446,13.6069371004063,13.6069371004063,1060514.05937411,0.0,1.0
2024-10-16,15.35,15.35,15.23,15.3,1314642,13.7502623101538,13.7502623101538,13.6427684028431,13.7054731821077,1467590.52626206,0.0,1.0
2024-10-17,15.44,15.445,15.3,15.35,1077985,13.8308827406368,13.8353616534414,13.7054731821077,13.7502623101538,1203400.29715512,0.0,1.0
2024-10-18,15.44,15.48,15.38,15.4299,863268,13.8308827406368,13.8667140430737,13.7771357869815,13.8218353367715,963702.618983111,0.0,1.0
2024-10-21,15.49,15.51,15.405,15.42,946730,13.8756718686829,13.8935875199013,13.7995303510045,13.8129670894183,1056874.7833464,0.0,1.0
2024-10-22,15.41,15.56,15.4,15.51,1110405,13.8040092638091,13.9383766479474,13.7950514381999,13.8935875199013,1239592.11581102,0.0,1.0
2024-10-23,15.41,15.49,15.315,15.42,1017265,13.8040092638091,13.8756718686829,13.7189099205215,13.8129670894183,1135615.99028327,0.0,1.0
2024-10-24,15.55,15.55,15.33,15.41,1503425,13.9294188223382,13.9294188223382,13.7323466589353,13.8040092638091,1678336.98219404,0.0,1.0
2024-10-25,15.28,15.55,15.27,15.55,1565792,13.6875575308892,13.9294188223382,13.67859970528,13.9294188223382,1747959.90489954,0.0,1.0
2024-10-28,15.51,15.55,15.31,15.31,1164192,13.8935875199013,13.9294188223382,13.7144310077169,13.7144310077169,1299636.82124113,0.0,1.0
2024-10-29,15.35,15.51,15.33,15.51,1089678,13.7502623101538,13.8935875199013,13.7323466589353,13.8935875199013,1216453.68813425,0.0,1.0
2024-10-30,15.28,15.45,15.235,15.32,826823,13.6875575308892,13.839840566246,13.6472473156478,13.7233888333261,923017.522409585,0.0,1.0
2024-10-31,15.14,15.35,15.07,15.31,1107441,13.5621479723602,13.7502623101538,13.4994431930956,13.7144310077169,1236283.27711588,0.0,1.0
2024-11-01,15.08,15.23,15.08,15.16,1294483,13.5084010187048,13.6427684028431,13.5084010187048,13.5800636235786,1445086.1810343,0.0,1.0
2024-11-04,14.93,15.1,14.8825,15.1,1010804,13.3740336345665,13.5263166699233,13.3314839629227,13.5263166699233,1128403.30242591,0.0,1.0
2024-11-05,15.0,15.055,14.885,14.9,869100,13.4367384138311,13.4860064546818,13.333723419325,13.3471601577389,970213.127508748,0.0,1.0
2024-11-06,15.39,15.435,15.07,15.25,1583067,13.7860936125907,13.8264038278322,13.4994431930956,13.6606840540616,1767244.71881934,0.0,1.0
2024-11-07,15.36,15.44,15.315,15.37,877730,13.759220135763,13.8308827406368,13.7189099205215,13.7681779613722,979847.161901111,0.0,1.0
2024-11-08,15.38,15.42,15.325,15.33,1147492,13.7771357869815,13.8129670894183,13.7278677461307,13.7323466589353,1280993.90416669,0.0,1.0
2024-11-11,15.42,15.45,15.36,15.42,1129353,13.8129670894183,13.839840566246,13.759220135763,13.8129670894183,1260744.5704653,0.0,1.0
2024-11-12,15.35,15.465,15.33,15.37,845147,13.7502623101538,13.8532773046598,13.7323466589353,13.7681779613722,943473.379443835,0.0,1.0
2024-11-13,15.36,15.415,15.29,15.29,944128,13.759220135763,13.8084881766137,13.6965153564985,13.6965153564985,1053970.06057828,0.0,1.0
2024-11-14,15.4,15.47,15.36,15.42,1162953,13.7950514381999,13.8577562174644,13.759220135763,13.8129670894183,1298253.67308213,0.0,1.0
2024-11-15,15.4,15.47,15.3691,15.47,801909,13.7950514381999,13.8577562174644,13.7673717570674,13.8577562174644,895204.969356132,0.0,1.0
2024-11-18,15.52,15.55,15.38,15.39,1097612,13.9025453455105,13.9294188223382,13.7771357869815,13.7860936125907,1225310.74825813,0.0,1.0
2024-11-19,15.53,15.55,15.455,15.47,1719632,13.9115031711198,13.9294188223382,13.8443194790506,13.8577562174644,1919698.01045233,0.0,1.0
2024-11-20,15.22,15.36,15.025,15.26,2394690,13.6338105772339,13.759220135763,13.4591329778541,13.6696418796708,2673293.83766417,0.0,1.0
2024-11-21,15.15,15.27,15.09,15.24,1806452,13.5711057979694,13.67859970528,13.5173588443141,13.6517262284524,2016618.85239263,0.0,1.0
2024-11-22,15.3,15.32,15.16,15.22,1226529,13.7054731821077,13.7233888333261,13.5800636235786,13.6338105772339,1369226.25367642,0.0,1.0
2024-11-25,15.38,15.55,15.33,15.37,1481216,13.7771357869815,13.9294188223382,13.7323466589353,13.7681779613722,1653544.13516971,0.0,1.0
2024-11-26,15.52,15.56,15.2547,15.4,2136982,13.9025453455105,13.9383766479474,13.6648942320979,13.7950514381999,2385603.48596239,0.0,1.0
2024-11-27,15.49,15.55,15.42,15.545,1036411,13.8756718686829,13.9294188223382,13.8129670894183,13.9249399095336,1156989.48072083,0.0,1.0
2024-11-29,15.67,15.72,15.48,15.48,930722,14.1175331601318,14.1625795326913,13.9463569444059,13.9463569444059,1033070.97455147,0.09,1.0
2024-12-02,15.59,15.79,15.57,15.71,1319934,14.0454589640367,14.2256444542745,14.0274404150129,14.1535702581794,1465083.56278632,0.0,1.0
2024-12-03,15.6,15.7,15.51,15.6,998157,14.0544682385486,14.1445609836675,13.9733847679416,14.0544682385486,1107921.61864162,0.0,1.0
2024-12-04,15.63,15.65,15.57,15.64,929930,14.0814960620843,14.0995146111081,14.0274404150129,14.0905053365962,1032191.88045909,0.0,1.0
2024-12-05,15.57,15.65,15.53,15.63,1008883,14.0274404150129,14.0995146111081,13.9914033169654,14.0814960620843,1119827.12777651,0.0,1.0
2024-12-06,15.46,15.65,15.45,15.65,1727775,13.9283383953821,14.0995146111081,13.9193291208703,14.0995146111081,1917773.73163594,0.0,1.0
2024-12-09,15.14,15.3,15.06,15.19,1582102,13.9914033169654,14.1392649108038,13.9174725200461,14.0376100650399,1711981.54590795,0.39,1.0
2024-12-10,15.07,15.14,14.925,15.11,1465317,13.926713869661,13.9914033169654,13.7927143002449,13.9636792681207,1585609.31147626,0.0,1.0
2024-12-11,15.07,15.1,14.95,15.1,1208321,13.926713869661,13.9544379185058,13.8158176742822,13.9544379185058,1307515.73130749,0.0,1.0
2024-12-12,15.03,15.18,15.0,15.1,1198206,13.8897484712014,14.028368715425,13.8620244223567,13.9544379185058,1296570.3603157,0.0,1.0
2024-12-13,15.05,15.07,14.95,15.02,1389972,13.9082311704312,13.926713869661,13.8158176742822,13.8805071215865,1504079.01218049,0.0,1.0
2024-12-16,15.0,15.1564,14.98,15.08,1686645,13.8620244223567,14.0065591303338,13.8435417231269,13.935955219276,1825106.79747445,0.0,1.0
2024-12-17,14.95,15.04,14.91,14.95,1761298,13.8158176742822,13.8989898208163,13.7788522758226,13.8158176742822,1905888.28839391,0.0,1.0
2024-12-18,14.69,15.03,14.69,14.94,1230484,13.5755425842947,13.8897484712014,13.5755425842947,13.8065763246673,1331498.15911679,0.0,1.0
2024-12-19,14.89,14.95,14.76,14.84,1287452,13.7603695765928,13.8158176742822,13.640232031599,13.7141628285182,1393142.83481234,0.0,1.0
2024-12-20,15.08,15.1,14.85,14.85,1432785,13.935955219276,13.9544379185058,13.7234041781331,13.7234041781331,1550406.66104569,0.0,1.0
2024-12-23,15.08,15.115,14.86,15.005,1274769,13.935955219276,13.9682999429281,13.7326455277481,13.8666450971642,1379418.6489212,0.0,1.0
2024-12-24,15.33,15.33,15.1,15.14,649299,14.1669889596486,14.1669889596486,13.9544379185058,13.9914033169654,702601.921858694,0.0,1.0
2024-12-26,15.35,15.36,15.28,15.29,1575339,14.1854716588784,14.1947130084933,14.120782211574,14.1300235611889,1704663.35075051,0.0,1.0
2024-12-27,15.25,15.35,15.19,15.27,1277861,14.0930581627293,14.1854716588784,14.0376100650399,14.1115408619591,1382764.48056793,0.0,1.0
2024-12-30,15.12,15.255,15.065,15.23,1806976,13.9729206177356,14.0976788375368,13.9220931948536,14.0745754634995,1955316.13378819,0.0,1.0
2024-12-31,15.16,15.245,15.11,15.12,1162899,14.0098860161952,14.0884374879219,13.9636792681207,13.9729206177356,1258364.90172872,0.0,1.0
2025-01-02,15.27,15.38,15.18,15.2,956792,14.1115408619591,14.2131957077231,14.028368715425,14.0468514146548,1035337.95373014,0.0,1.0
2025-01-03,15.31,15.405,15.28,15.3,720383,14.1485062604188,14.2362990817603,14.120782211574,14.1392649108038,779521.422756436,0.0,1.0
2025-01-06,15.14,15.36,15.12,15.36,1119749,13.9914033169654,14.1947130084933,13.9729206177356,14.1947130084933,1211672.58751261,0.0,1.0
2025-01-07,15.03,15.197,14.985,15.14,871061,13.8897484712014,14.0440790097703,13.8481623979344,13.9914033169654,942569.036231626,0.0,1.0
2025-01-08,14.99,15.02,14.905,15.02,1726793,13.8527830727418,13.8805071215865,13.7742316010151,13.8805071215865,1868550.66841647,0.0,1.0
2025-01-10,14.9,14.9658,14.83,14.92,1626591,13.7696109262077,13.8304190066737,13.7049214789033,13.7880936254375,1760122.78269034,0.0,1.0
2025-01-13,15.03,15.035,14.8,14.88,1551303,13.8897484712014,13.8943691460089,13.6771974300586,13.7511282269779,1678654.16269725,0.0,1.0
2025-01-14,15.25,15.25,15.06,15.06,1005970,14.0930581627293,14.0930581627293,13.9174725200461,13.9174725200461,1088553.12472712,0.0,1.0
2025-01-15,15.25,15.34,15.19,15.32,991105,14.0930581627293,14.1762303092635,14.0376100650399,14.1577476100337,1072467.81184595,0.0,1.0
2025-01-16,15.33,15.35,15.18,15.25,1140638,14.1669889596486,14.1854716588784,14.028368715425,14.0930581627293,1234276.42880253,0.0,1.0
2025-01-17,15.4,15.42,15.29,15.34,988330,14.2316784069529,14.2501611061827,14.1300235611889,14.1762303092635,1069465.00368952,0.0,1.0
2025-01-21,15.49,15.52,15.4,15.45,2220727,14.314850553487,14.3425746023317,14.2316784069529,14.2778851550274,2403033.20677145,0.0,1.0
2025-01-22,15.42,15.505,15.38,15.5,1133085,14.2501611061827,14.3287125779094,14.2131957077231,14.3240919031019,1226103.38015192,0.0,1.0
2025-01-23,15.47,15.5,15.445,15.45,683826,14.2963678542572,14.3240919031019,14.27326448022,14.2778851550274,739963.347882786,0.0,1.0
2025-01-24,15.58,15.6,15.47,15.5,1640340,14.3980227000212,14.416505399251,14.2963678542572,14.3240919031019,1775000.47975076,0.0,1.0
2025-01-27,15.59,15.74,15.54,15.6,1913904,14.4072640496361,14.5458842938596,14.3610573015616,14.416505399251,2071022.17722966,0.0,1.0
2025-01-28,15.75,15.76,15.59,15.59,1521481,14.5551256434746,14.5643669930895,14.4072640496361,14.4072640496361,1646383.98437621,0.0,1.0
2025-01-29,15.45,15.76,15.37,15.76,1513636,14.2778851550274,14.5643669930895,14.2039543581082,14.5643669930895,1637894.96456103,0.0,1.0
2025-01-30,15.64,15.7,15.52,15.56,871936,14.4534707977106,14.5089188954,14.3425746023317,14.3795400007914,943515.867632298,0.0,1.0
2025-01-31,15.73,15.77,15.64,15.64,1450469,14.5366429442447,14.5736083427044,14.4534707977106,14.4534707977106,1569542.39417659,0.0,1.0
2025-02-03,15.73,15.75,15.42,15.52,1488533,14.5366429442447,14.5551256434746,14.2501611061827,14.3425746023317,1610731.18324546,0.0,1.0
2025-02-04,15.67,15.75,15.625,15.73,1198448,14.4811948465553,14.5551256434746,14.4396087732882,14.5366429442447,1296832.2268288,0.0,1.0
2025-02-05,15.31,15.45,15.11,15.19,3420052,14.1485062604188,14.2778851550274,13.9636792681207,14.0376100650399,3700814.42918696,0.0,1.0
2025-02-06,15.43,15.43,15.25,15.35,1301894,14.2594024557976,14.2594024557976,14.0930581627293,14.1854716588784,1408770.4223421,0.0,1.0
2025-02-07,15.55,15.57,15.42,15.42,1176321,14.3702986511765,14.3887813504063,14.2501611061827,14.2501611061827,1272888.75436854,0.0,1.0
2025-02-10,15.68,15.69,15.495,15.58,1038512,14.4904361961702,14.4996775457851,14.3194712282945,14.3980227000212,1123766.59608796,0.0,1.0
2025-02-11,15.69,15.75,15.6,15.61,1144633,14.4996775457851,14.5551256434746,14.416505399251,14.4257467488659,1238599.39045476,0.0,1.0
2025-02-12,15.83,15.84,15.66,15.68,1546284,14.6290564403938,14.6382977900087,14.4719534969404,14.4904361961702,1673223.13778298,0.0,1.0
2025-02-13,15.92,15.92,15.795,15.84,1200395,14.7122285869279,14.7122285869279,14.5967117167416,14.6382977900087,1298939.06195693,0.0,1.0
2025-02-14,15.93,16.0,15.88,15.95,1664246,14.7214699365428,14.7861593838472,14.6752631884683,14.7399526357726,1800868.99571022,0.0,1.0
2025-02-18,15.96,16.005,15.91,16.0,1699116,14.7491939853875,14.7907800586546,14.702987237313,14.7861593838472,1838601.57964337,0.0,1.0
2025-02-19,15.92,15.9498,15.86,15.9,1211837,14.7122285869279,14.7397678087803,14.6567804892385,14.6937458876981,1311320.37039866,0.0,1.0
2025-02-20,15.9,15.97,15.77,15.91,2106690,14.6937458876981,14.7584353350024,14.5736083427044,14.702987237313,2279634.56398438,0.0,1.0
2025-02-21,15.83,16.0,15.81,15.9,1240359,14.6290564403938,14.7861593838472,14.610573741164,14.6937458876981,1342183.82778154,0.0,1.0
2025-02-24,15.77,15.9,15.69,15.855,1515060,14.5736083427044,14.6937458876981,14.4996775457851,14.652159814431,1639435.8650348,0.0,1.0
2025-02-25,15.69,15.85,15.66,15.8,1612247,14.4996775457851,14.6475391396236,14.4719534969404,14.6013323915491,1744601.24027746,0.0,1.0
2025-02-26,15.56,15.78,15.54,15.72,1334385,14.3795400007914,14.5828496923193,14.3610573015616,14.5274015946298,1443928.70695845,0.0,1.0
2025-02-27,15.53,15.635,15.48,15.56,1502820,14.3518159519467,14.4488501229031,14.3056092038721,14.3795400007914,1626191.04635566,0.0,1.0
2025-02-28,15.67,15.74,15.55,15.55,2070772,14.4811948465553,14.5458842938596,14.3702986511765,14.3702986511765,2240767.94655648,0.0,1.0
2025-03-03,15.2,15.47,15.13,15.38,1693226,14.4072640496361,14.6631825557809,14.3409148073022,14.577876387066,1786392.96894472,0.39,1.0
2025-03-04,15.07,15.185,14.96,15.1,2134099,14.2840440281589,14.3930463548503,14.1797809330629,14.3124794177306,2251524.27888066,0.0,1.0
2025-03-05,15.06,15.1,14.97,15.06,1568339,14.2745655649684,14.3124794177306,14.1892593962534,14.2745655649684,1654634.26767708,0.0,1.0
2025-03-06,14.81,15.06,14.78,15.06,1992903,14.0376039852046,14.2745655649684,14.009168595633,14.2745655649684,2102559.20177747,0.0,1.0
2025-03-07,15.03,15.04,14.78,14.84,1513374,14.2461301753967,14.2556086385873,14.009168595633,14.0660393747763,1596644.9091756,0.0,1.0
2025-03-10,14.91,15.05,14.82,14.94,1359526,14.1323886171101,14.2650871017778,14.0470824483952,14.1608240066818,1434331.67663239,0.0,1.0
2025-03-11,14.64,14.9783,14.53,14.94,2091201,13.8764701109653,14.1971265207016,13.7722070158692,14.1608240066818,2206265.8871587,0.0,1.0
2025-03-12,14.58,14.795,14.56,14.7,1443903,13.819599331822,14.0233862904188,13.8006424054409,13.9333408901086,1523351.38194086,0.0,1.0
2025-03-13,14.46,14.68,14.45,14.62,1460895,13.7058577735354,13.9143839637275,13.6963793103448,13.8575131845842,1541278.33872531,0.0,1.0
2025-03-14,14.67,14.67,14.54,14.58,1453744,13.9049055005369,13.9049055005369,13.7816854790598,13.819599331822,1533733.86674052,0.0,1.0
2025-03-17,14.96,15.01,14.7,14.7,1246386,14.1797809330629,14.2271732490156,13.9333408901086,13.9333408901086,1314966.33467188,0.0,1.0
2025-03-18,15.01,15.02,14.925,14.97,1174362,14.2271732490156,14.2366517122062,14.146606311896,14.1892593962534,1238979.33282141,0.0,1.0
2025-03-19,15.02,15.095,14.95,15.05,1466280,14.2366517122062,14.3077401861353,14.1703024698723,14.2650871017778,1546959.63947179,0.0,1.0
2025-03-20,15.09,15.17,14.98,15.01,977041,14.30300095454,14.3788286600644,14.198737859444,14.2271732490156,1030801.07012928,0.0,1.0
2025-03-21,15.12,15.17,14.995,15.0,1644152,14.3314363441117,14.3788286600644,14.2129555542298,14.2176947858251,1734618.75300545,0.0,1.0
2025-03-24,15.18,15.21,15.12,15.15,1103544,14.388307123255,14.4167425128266,14.3314363441117,14.3598717336833,1164264.68913254,0.0,1.0
2025-03-25,15.32,15.37,15.215,15.25,1524423,14.5210056079227,14.5683979238754,14.4214817444219,14.4546563655888,1608301.86218356,0.0,1.0
2025-03-26,15.32,15.4,15.216,15.216,1230207,14.5210056079227,14.5968333134471,14.422429590741,14.422429590741,1297897.111872,0.0,1.0
2025-03-27,15.37,15.46,15.32,15.35,1603462,14.5683979238754,14.6537040925904,14.5210056079227,14.5494409974943,1691689.85284307,0.0,1.0
2025-03-28,15.25,15.42,15.16,15.36,1653713,14.4546563655888,14.6157902398282,14.3693501968739,14.5589194606849,1744705.83126676,0.0,1.0
2025-03-31,15.14,15.2,14.925,15.18,1509903,14.3503932704928,14.4072640496361,14.146606311896,14.388307123255,1592982.9231234,0.0,1.0
2025-04-01,15.21,15.28,15.11,15.11,751957,14.4167425128266,14.4830917551605,14.3219578809211,14.3219578809211,793332.194136383,0.0,1.0
2025-04-02,15.15,15.22,15.065,15.22,686779,14.3598717336833,14.4262209760172,14.2793047965637,14.4262209760172,724567.882148568,0.0,1.0
2025-04-03,14.82,15.01,14.78,14.98,2031273,14.0470824483952,14.2271732490156,14.009168595633,14.198737859444,2143040.44776495,0.0,1.0
2025-04-04,13.89,14.61,13.875,14.6,4193102,13.165585371674,13.8480347213936,13.1513676768882,13.8385562582031,4423820.52417579,0.0,1.0
2025-04-07,13.38,14.02,13.16,13.53,3826879,12.682183748956,13.2888053931512,12.4736575587639,12.8243606968142,4037446.70741071,0.0,1.0
2025-04-08,13.03,14.05,12.87,13.8,3489999,12.3504375372867,13.3172407827228,12.1987821262379,13.0802792029591,3682030.44084141,0.0,1.0
2025-04-09,14.07,14.19,12.68,12.9,3907066,13.3361977091039,13.4499392673905,12.0186913256175,12.2272175158096,4122045.86487746,0.0,1.0
2025-04-10,13.64,13.96,13.375,13.9,2146510,12.9286237919103,13.2319346140079,12.6774445173607,13.1750638348646,2264618.17369302,0.0,1.0
2025-04-11,13.68,13.755,13.255,13.64,2629547,12.9665376446725,13.0376261186016,12.5637029590741,12.9286237919103,2774233.48821107,0.0,1.0
2025-04-14,13.71,13.8721,13.595,13.85,2149467,12.9949730342441,13.1486189225629,12.8859707075528,13.1276715189118,2267737.87774267,0.0,1.0
2025-04-15,13.98,14.05,13.75,13.75,1762728,13.250891540389,13.3172407827228,13.0328868870063,13.0328868870063,1859719.20190334,0.0,1.0
2025-04-16,13.77,14.085,13.725,13.95,2211904,13.0518438133874,13.3504154038898,13.0091907290299,13.2224561508173,2333610.37072471,0.0,1.0
2025-04-17,14.13,14.24,13.89,13.89,1258389,13.3930684882472,13.4973315833433,13.165585371674,13.165585371674,1327629.77995695,0.0,1.0
2025-04-21,13.85,14.1386,13.79,14.06,1283264,13.1276715189118,13.4012199665911,13.0708007397685,13.3267192459134,1353873.48581931,0.0,1.0
2025-04-22,14.01,14.15,13.87,13.88,1437170,13.2793269299606,13.4120254146283,13.1466284452929,13.1561069084835,1516247.90971689,0.0,1.0
2025-04-23,14.34,14.475,14.245,14.26,1934386,13.5921162152488,13.7200754683212,13.5020708149385,13.5162885097244,2040822.40033233,0.0,1.0
2025-04-24,14.46,14.53,14.32,14.34,917442,13.7058577735354,13.7722070158692,13.5731592888677,13.5921162152488,967922.733418093,0.0,1.0
2025-04-25,14.44,14.52,14.36,14.48,1358828,13.6869008471543,13.7627285526787,13.6110731416299,13.7248146999165,1433595.27033321,0.0,1.0
2025-04-28,14.53,14.57,14.41,14.44,1114532,13.7722070158692,13.8101208686314,13.6584654575826,13.6869008471543,1175857.28571609,0.0,1.0
2025-04-29,14.3,14.53,14.21,14.53,1748666,13.5542023624866,13.7722070158692,13.4688961937716,13.7722070158692,1844883.46353806,0.0,1.0
2025-04-30,14.32,14.34,14.075,14.22,1359325,13.5731592888677,13.5921162152488,13.3409369406992,13.4783746569622,1434119.61693878,0.0,1.0
2025-05-01,14.06,14.351,14.035,14.25,852264,13.3267192459134,13.6025425247584,13.303023087937,13.5068100465338,899158.421430278,0.0,1.0
2025-05-02,14.33,14.36,14.09,14.13,1098533,13.5826377520582,13.6110731416299,13.355154635485,13.3930684882472,1158977.96711943,0.0,1.0
2025-05-05,14.13,14.31,14.105,14.31,1158367,13.3930684882472,13.5636808256771,13.3693723302708,13.5636808256771,1222104.23431816,0.0,1.0
2025-05-06,14.19,14.27,14.01,14.01,1889616,13.4499392673905,13.5257669729149,13.2793269299606,13.2793269299606,1993589.00489684,0.0,1.0
2025-05-07,14.18,14.26,14.04,14.225,1508601,13.4404608042,13.5162885097244,13.3077623195323,13.4831138885574,1591609.28272007,0.0,1.0
2025-05-08,14.37,14.4,14.175,14.29,1227103,13.6205516048204,13.6489869943921,13.4357215726047,13.544723899296,1294622.31938972,0.0,1.0
2025-05-09,14.46,14.5,14.36,14.37,935853,13.7058577735354,13.7437716262976,13.6110731416299,13.6205516048204,987346.768337969,0.0,1.0
2025-05-12,14.785,15.0,14.66,14.72,2849793,14.0139078272283,14.2176947858251,13.8954270373464,13.9522978164897,3006598.16123062,0.0,1.0
2025-05-13,14.87,15.015,14.735,14.77,1992016,14.0944747643479,14.2319124806109,13.9665155112755,13.9996901324424,2101623.39606491,0.0,1.0
2025-05-14,14.88,14.935,14.735,14.88,1061216,14.1039532275385,14.1560847750865,13.9665155112755,14.1039532275385,1119607.6607208,0.0,1.0
2025-05-15,14.94,14.95,14.825,14.86,1158933,14.1608240066818,14.1703024698723,14.0518216799905,14.0849963011574,1222701.37753496,0.0,1.0
2025-05-16,15.04,15.06,14.91,14.91,1082998,14.2556086385873,14.2745655649684,14.1323886171101,14.1323886171101,1142588.17935774,0.0,1.0
2025-05-19,15.06,15.075,14.92,14.95,920157,14.2745655649684,14.2887832597542,14.1418670803007,14.1703024698723,970787.121816739,0.0,1.0
2025-05-20,15.18,15.2,15.02,15.06,1331868,14.388307123255,14.4072640496361,14.2366517122062,14.2745655649684,1405151.84078349,0.0,1.0
2025-05-21,14.89,15.15,14.88,15.08,1157558,14.113431690729,14.3598717336833,14.1039532275385,14.2935224913495,1221250.720427,0.0,1.0
2025-05-22,14.89,14.955,14.815,14.89,1021964,14.113431690729,14.1750417014676,14.0423432167999,14.113431690729,1078195.88413752,0.0,1.0
2025-05-23,14.95,14.98,14.7372,14.78,673086,14.1703024698723,14.198737859444,13.9686007731774,14.009168595633,710121.447399893,0.0,1.0
2025-05-27,15.13,15.15,14.96,15.04,1036464,14.3409148073022,14.3598717336833,14.1797809330629,14.2556086385873,1093493.72273065,0.0,1.0
2025-05-28,15.17,15.22,15.115,15.19,1034746,14.3788286600644,14.4262209760172,14.3266971125164,14.3977855864455,1091681.1926132,0.0,1.0
2025-05-29,15.28,15.315,15.11,15.19,1359539,14.4830917551605,14.5162663763274,14.3219578809211,14.3977855864455,1434345.39193595,0.0,1.0
2025-05-30,15.21,15.25,15.14,15.14,1041441,14.4167425128266,14.4546563655888,14.3503932704928,14.3503932704928,1098744.57394983,0.0,1.0
2025-06-02,15.14,15.23,15.01,15.22,894975,14.3503932704928,14.4356994392077,14.2271732490156,14.4262209760172,944219.523785545,0.0,1.0
2025-06-03,15.02,15.17,15.0,15.17,1612289,14.2366517122062,14.3788286600644,14.2176947858251,14.3788286600644,1701002.54396455,0.0,1.0
2025-06-04,15.0,15.085,14.99,15.02,974991,14.2176947858251,14.2982617229448,14.2082163226345,14.2366517122062,1028638.27225922,0.0,1.0
2025-06-05,15.04,15.06,14.96,15.04,730159,14.2556086385873,14.2745655649684,14.1797809330629,14.2556086385873,770334.795125819,0.0,1.0
2025-06-06,15.12,15.145,15.035,15.08,716035,14.3314363441117,14.3551325020881,14.250869406992,14.2935224913495,755433.645312755,0.0,1.0
2025-06-09,15.23,15.305,15.14,15.15,992962,14.4356994392077,14.5067879131369,14.3503932704928,14.3598717336833,1047598.09690455,0.0,1.0
2025-06-10,15.28,15.29,15.12,15.24,1043992,14.4830917551605,14.492570218351,14.3314363441117,14.4451779023983,1101435.93851886,0.0,1.0
2025-06-11,15.22,15.335,15.16,15.2,1191495,14.4262209760172,14.5352233027085,14.3693501968739,14.4072640496361,1257055.04789839,0.0,1.0
2025-06-12,15.21,15.23,15.105,15.22,1463485,14.4167425128266,14.4356994392077,14.3172186493259,14.4262209760172,1544010.84920505,0.0,1.0
2025-06-13,14.69,14.9,14.65,14.9,970369,14.2935224913495,14.4978546712803,14.2546020761246,14.4978546712803,997285.352062588,0.39,1.0
2025-06-16,14.45,14.89,14.43,14.77,1382963,14.06,14.488124567474,14.0405397923875,14.3713633217993,1421323.99359886,0.0,1.0
2025-06-17,14.54,14.58,14.31,14.45,1062362,14.1475709342561,14.186491349481,13.9237785467128,14.06,1091830.07823613,0.0,1.0
2025-06-18,14.71,14.79,14.53,14.54,849294,14.3129826989619,14.3908235294118,14.1378408304498,14.1475709342561,872851.941678523,0.0,1.0
2025-06-20,14.61,14.765,14.61,14.72,1021929,14.2156816608997,14.3664982698962,14.2156816608997,14.3227128027682,1050275.53698435,0.0,1.0
2025-06-23,14.25,14.615,14.19,14.6,3249233,13.8653979238754,14.2205467128028,13.8070173010381,14.2059515570934,3339361.08463728,0.0,1.0
2025-06-24,14.43,14.62,14.26,14.41,1989158,14.0405397923875,14.2254117647059,13.8751280276817,14.0210795847751,2044333.79089617,0.0,1.0
2025-06-25,14.42,14.51,14.2335,14.5,1968894,14.0308096885813,14.1183806228374,13.8493432525952,14.1086505190311,2023507.70270271,0.0,1.0
2025-06-26,14.45,14.655,14.44,14.49,2400410,14.06,14.2594671280277,14.0502698961938,14.0989204152249,2466993.20768137,0.0,1.0
2025-06-27,14.44,14.625,14.36,14.489,1707999,14.0502698961938,14.230276816609,13.9724290657439,14.0979474048443,1755375.928165,0.0,1.0
2025-06-30,14.65,14.8,14.36,14.44,3617334,14.2546020761246,14.400553633218,13.9724290657439,14.0502698961938,3717672.56756756,0.0,1.0
2025-07-01,14.5,14.6,14.4308,14.59,1109940,14.1086505190311,14.2059515570934,14.041318200692,14.1962214532872,1140727.80938834,0.0,1.0
2025-07-02,14.67,14.7,14.51,14.51,1405096,14.274062283737,14.3032525951557,14.1183806228374,14.1183806228374,1444070.92460882,0.0,1.0
2025-07-03,14.77,14.8,14.6403,14.67,669003,14.3713633217993,14.400553633218,14.2451638754325,14.274062283737,687559.982219061,0.0,1.0
2025-07-07,14.74,14.81,14.685,14.8,1039804,14.3421730103806,14.4102837370242,14.2886574394464,14.400553633218,1068646.35846373,0.0,1.0
2025-07-08,14.85,14.93,14.78,14.78,1099399,14.4492041522491,14.527044982699,14.3810934256055,14.3810934256055,1129894.4203414,0.0,1.0
2025-07-09,14.95,14.97,14.85,14.91,930375,14.5465051903114,14.5659653979239,14.4492041522491,14.5075847750865,956181.987908963,0.0,1.0
2025-07-10,15.09,15.13,14.88,14.9,1406654,14.6827266435986,14.7216470588235,14.4783944636678,14.4978546712803,1445672.14082504,0.0,1.0
2025-07-11,15.2,15.25,15.07,15.07,1229765,14.7897577854671,14.8384083044983,14.6632664359862,14.6632664359862,1263876.54694168,0.0,1.0
2025-07-14,15.28,15.28,15.1,15.21,1189074,14.867598615917,14.867598615917,14.6924567474048,14.7994878892734,1222056.84921764,0.0,1.0
2025-07-15,15.16,15.3565,15.16,15.28,1510800,14.7508373702422,14.9420339100346,14.7508373702422,14.867598615917,1552706.97012802,0.0,1.0
2025-07-16,15.32,15.32,15.035,15.17,1124525,14.9065190311419,14.9065190311419,14.6292110726644,14.7605674740484,1155717.37197724,0.0,1.0
2025-07-17,15.48,15.49,15.3,15.305,1342742,15.0622006920415,15.0719307958478,14.8870588235294,14.8919238754325,1379987.33285918,0.0,1.0
2025-07-18,15.44,15.63,15.43,15.5,1749601,15.0232802768166,15.2081522491349,15.0135501730104,15.081660899654,1798131.89544808,0.0,1.0
2025-07-21,15.14,15.55,15.11,15.48,1146458,14.7313771626298,15.1303114186851,14.7021868512111,15.0622006920415,1178258.75533428,0.0,1.0
2025-07-22,15.35,15.36,15.11,15.2,775905,14.9357093425606,14.9454394463668,14.7021868512111,14.7897577854671,797427.258179229,0.0,1.0
2025-07-23,15.48,15.515,15.41,15.41,852372,15.0622006920415,15.0962560553633,14.9940899653979,14.9940899653979,876015.3200569,0.0,1.0
2025-07-24,15.36,15.545,15.32,15.5,877348,14.9454394463668,15.125446366782,14.9065190311419,15.081660899654,901684.110953057,0.0,1.0
2025-07-25,15.36,15.4199,15.2852,15.36,782551,14.9454394463668,15.0037227681661,14.8726582698962,14.9454394463668,804257.606685632,0.0,1.0
2025-07-28,15.1,15.395,15.06,15.32,952044,14.6924567474048,14.9794948096886,14.6535363321799,14.9065190311419,978452.048364157,0.0,1.0
2025-07-29,15.05,15.15,14.88,15.15,1098696,14.6438062283737,14.741107266436,14.4783944636678,14.741107266436,1129171.92034139,0.0,1.0
2025-07-30,14.91,15.1799,14.86,15.05,1166935,14.5075847750865,14.7702002768166,14.4589342560554,14.6438062283737,1199303.75177809,0.0,1.0
2025-07-31,14.96,15.04,14.885,14.91,969201,14.5562352941176,14.6340761245675,14.4832595155709,14.5075847750865,996084.953769562,0.0,1.0
2025-08-01,14.72,14.865,14.62,14.84,1173590,14.3227128027682,14.4637993079585,14.2254117647059,14.4394740484429,1206143.34992887,0.0,1.0
2025-08-04,14.71,14.84,14.64,14.75,1167069,14.3129826989619,14.4394740484429,14.2448719723183,14.3519031141869,1199441.46870555,0.0,1.0
2025-08-05,14.79,14.88,14.5,14.68,1303611,14.3908235294118,14.4783944636678,14.1086505190311,14.2837923875433,1339770.90682788,0.0,1.0
2025-08-06,14.78,14.925,14.7208,14.82,1050145,14.3810934256055,14.5221799307958,14.3234912110727,14.4200138408304,1079274.19985776,0.0,1.0
2025-08-07,14.73,14.87,14.68,14.8,868649,14.3324429065744,14.4686643598616,14.2837923875433,14.400553633218,892743.815789473,0.0,1.0
2025-08-08,14.85,14.85,14.73,14.8,1151919,14.4492041522491,14.4492041522491,14.3324429065744,14.400553633218,1183871.23399716,0.0,1.0
2025-08-11,14.79,14.8955,14.705,14.85,991679,14.3908235294118,14.4934761245675,14.3081176470588,14.4492041522491,1019186.45448079,0.0,1.0
2025-08-12,14.86,14.91,14.76,14.79,1026213,14.4589342560554,14.5075847750865,14.3616332179931,14.3908235294118,1054678.36770981,0.0,1.0
2025-08-13,14.89,14.91,14.81,14.91,1090224,14.488124567474,14.5075847750865,14.4102837370242,14.5075847750865,1120464.92176387,0.0,1.0
2025-08-14,14.8,14.87,14.765,14.84,1294105,14.400553633218,14.4686643598616,14.3664982698962,14.4394740484429,1330001.22688478,0.0,1.0
2025-08-15,14.74,14.8757,14.72,14.83,600918,14.3421730103806,14.4742105190311,14.3227128027682,14.4297439446367,617586.422475108,0.0,1.0
2025-08-18,14.74,14.79,14.66,14.74,769034,14.3421730103806,14.3908235294118,14.2643321799308,14.3421730103806,790365.668563301,0.0,1.0
2025-08-19,14.74,14.88,14.72,14.79,824425,14.3421730103806,14.4783944636678,14.3227128027682,14.3908235294118,847293.118776673,0.0,1.0
2025-08-20,14.72,14.835,14.665,14.74,1148210,14.3227128027682,14.4346089965398,14.2691972318339,14.3421730103806,1180059.35277382,0.0,1.0
2025-08-21,14.62,14.73,14.57,14.73,1510234,14.2254117647059,14.3324429065744,14.1767612456747,14.3324429065744,1552125.27027027,0.0,1.0
2025-08-22,14.78,14.84,14.665,14.69,1274508,14.3810934256055,14.4394740484429,14.2691972318339,14.2935224913495,1309860.6401138,0.0,1.0
2025-08-25,14.65,14.8389,14.64,14.8,732977,14.2546020761246,14.4384037370242,14.2448719723183,14.400553633218,753308.509957324,0.0,1.0
2025-08-26,14.73,14.73,14.6,14.62,822539,14.3324429065744,14.3324429065744,14.2059515570934,14.2254117647059,845354.804409673,0.0,1.0
2025-08-27,14.72,14.77,14.69,14.69,721651,14.3227128027682,14.3713633217993,14.2935224913495,14.2935224913495,741668.346372687,0.0,1.0
2025-08-28,14.78,14.8,14.64,14.725,768191,14.3810934256055,14.400553633218,14.2448719723183,14.3275778546713,789499.285206261,0.0,1.0
2025-08-29,14.92,14.925,14.76,14.76,1087341,14.5173148788927,14.5221799307958,14.3616332179931,14.3616332179931,1117501.95234709,0.0,1.0
2025-09-02,14.75,14.9,14.65,14.76,1406912,14.3519031141869,14.4978546712803,14.2546020761246,14.3616332179931,1445937.29729729,0.0,1.0
2025-09-03,14.66,14.76,14.615,14.75,1233838,14.2643321799308,14.3616332179931,14.2205467128028,14.3519031141869,1268062.52489331,0.0,1.0
2025-09-04,14.79,14.79,14.66,14.71,742034,14.3908235294118,14.3908235294118,14.2643321799308,14.3129826989619,762616.735419628,0.0,1.0
2025-09-05,14.75,14.84,14.66,14.84,944414,14.3519031141869,14.4394740484429,14.2643321799308,14.4394740484429,970610.405405402,0.0,1.0
2025-09-08,14.81,14.85,14.71,14.76,1050503,14.4102837370242,14.4492041522491,14.3129826989619,14.3616332179931,1079642.13015647,0.0,1.0
2025-09-09,14.67,14.8,14.65,14.78,973157,14.274062283737,14.400553633218,14.2546020761246,14.3810934256055,1000150.68634424,0.0,1.0
2025-09-10,14.73,14.76,14.66,14.67,815493,14.3324429065744,14.3616332179931,14.2643321799308,14.274062283737,838113.360597439,0.0,1.0
2025-09-11,14.78,14.79,14.7036,14.75,855943,14.3810934256055,14.3908235294118,14.306755432526,14.3519031141869,879685.373399718,0.0,1.0
2025-09-12,14.76,14.85,14.745,14.8,1340221,14.3616332179931,14.4492041522491,14.3470380622837,14.400553633218,1377396.40469417,0.0,1.0
2025-09-15,14.06,14.5,14.04,14.46,2361277,14.06,14.5,14.04,14.46,2361277,0.39,1.0
2025-09-16,14.08,14.17,13.98,14.08,1455326,14.08,14.17,13.98,14.08,1455326,0.0,1.0
2025-09-17,14.11,14.275,14.07,14.07,1164104,14.11,14.275,14.07,14.07,1164104,0.0,1.0
2025-09-18,14.2,14.2,14.075,14.12,1196538,14.2,14.2,14.075,14.12,1196538,0.0,1.0
2025-09-19,14.33,14.4,14.14,14.24,1643653,14.33,14.4,14.14,14.24,1643653,0.0,1.0
2025-09-22,14.02,14.35,14.02,14.35,1601983,14.02,14.35,14.02,14.35,1601983,0.0,1.0
2025-09-23,14.01,14.11,13.94,14.01,1578219,14.01,14.11,13.94,14.01,1578219,0.0,1.0
2025-09-24,13.77,14.017,13.76,13.97,1778206,13.77,14.017,13.76,13.97,1778206,0.0,1.0
2025-09-25,13.75,13.87,13.67,13.71,2059106,13.75,13.87,13.67,13.71,2059106,0.0,1.0
2025-09-26,13.79,13.975,13.78,13.84,1539036,13.79,13.975,13.78,13.84,1539036,0.0,1.0
2025-09-29,13.72,13.8747,13.58,13.82,2448199,13.72,13.8747,13.58,13.82,2448199,0.0,1.0
2025-09-30,13.69,13.8194,13.6,13.74,3344422,13.69,13.8194,13.6,13.74,3344422,0.0,1.0
2025-10-01,13.51,13.73,13.485,13.67,2774738,13.51,13.73,13.485,13.67,2774738,0.0,1.0
2025-10-02,13.74,13.77,13.4401,13.48,2262494,13.74,13.77,13.4401,13.48,2262494,0.0,1.0
2025-10-03,13.83,13.885,13.7,13.8,1898862,13.83,13.885,13.7,13.8,1898862,0.0,1.0
2025-10-06,13.69,13.91,13.64,13.88,1747399,13.69,13.91,13.64,13.88,1747399,0.0,1.0
2025-10-07,13.55,13.7692,13.51,13.7,2763588,13.55,13.7692,13.51,13.7,2763588,0.0,1.0
2025-10-08,13.6,13.69,13.52,13.52,1694881,13.6,13.69,13.52,13.52,1694881,0.0,1.0
2025-10-09,13.49,13.63,13.39,13.6,2919766,13.49,13.63,13.39,13.6,2919766,0.0,1.0
2025-10-10,13.33,13.56,13.255,13.44,2419193,13.33,13.56,13.255,13.44,2419193,0.0,1.0
2025-10-13,13.8,13.81,13.34,13.35,2630940,13.8,13.81,13.34,13.35,2630940,0.0,1.0
2025-10-14,14.06,14.07,13.71,13.78,2505785,14.06,14.07,13.71,13.78,2505785,0.0,1.0
2025-10-15,13.89,14.19,13.815,14.12,2035039,13.89,14.19,13.815,14.12,2035039,0.0,1.0
2025-10-16,13.68,13.93,13.65,13.91,1427165,13.68,13.93,13.65,13.91,1427165,0.0,1.0
2025-10-17,13.92,13.99,13.61,13.64,2230490,13.92,13.99,13.61,13.64,2230490,0.0,1.0
2025-10-20,13.93,13.99,13.85,13.9,2031709,13.93,13.99,13.85,13.9,2031709,0.0,1.0
2025-10-21,14.07,14.165,13.88,13.88,1846301,14.07,14.165,13.88,13.88,1846301,0.0,1.0
2025-10-22,14.05,14.09,13.9401,14.05,1793161,14.05,14.09,13.9401,14.05,1793161,0.0,1.0
2025-10-23,14.16,14.2,14.07,14.1,1851196,14.16,14.2,14.07,14.1,1851196,0.0,1.0
2025-10-24,14.2,14.305,14.15,14.25,1273158,14.2,14.305,14.15,14.25,1273158,0.0,1.0
2025-10-27,14.31,14.33,14.225,14.28,1801152,14.31,14.33,14.225,14.28,1801152,0.0,1.0
2025-10-28,14.19,14.32,14.13,14.23,1811978,14.19,14.32,14.13,14.23,1811978,0.0,1.0
2025-10-29,14.08,14.23,14.02,14.14,1506865,14.08,14.23,14.02,14.14,1506865,0.0,1.0
2025-10-30,13.89,14.05,13.74,14.02,1689714,13.89,14.05,13.74,14.02,1689714,0.0,1.0
2025-10-31,14.09,14.17,13.79,13.87,2061242,14.09,14.17,13.79,13.87,2061242,0.0,1.0
2025-11-03,14.12,14.15,13.96,14.1,1184081,14.12,14.15,13.96,14.1,1184081,0.0,1.0
2025-11-04,14.07,14.13,14.02,14.03,1215387,14.07,14.13,14.02,14.03,1215387,0.0,1.0
2025-11-05,14.07,14.11,13.9,14.05,1231289,14.07,14.11,13.9,14.05,1231289,0.0,1.0
2025-11-06,13.77,14.082,13.77,14.07,1289609,13.77,14.082,13.77,14.07,1289609,0.0,1.0
2025-11-07,13.88,13.88,13.695,13.73,1174648,13.88,13.88,13.695,13.73,1174648,0.0,1.0
2025-11-10,13.915,13.933,13.785,13.93,975426,13.915,13.933,13.785,13.93,975426,0.0,1.0
2025-11-11,13.93,14.0,13.8713,13.96,951374,13.93,14.0,13.8713,13.96,951374,0.0,1.0
2025-11-12,14.02,14.065,13.92,13.92,1385205,14.02,14.065,13.92,13.92,1385205,0.0,1.0
2025-11-13,13.87,14.135,13.79,14.02,1133487,13.87,14.135,13.79,14.02,1133487,0.0,1.0
2025-11-14,13.85,13.89,13.7701,13.87,714213,13.85,13.89,13.7701,13.87,714213,0.0,1.0
2025-11-17,13.61,13.89,13.56,13.85,1628755,13.61,13.89,13.56,13.85,1628755,0.0,1.0
2025-11-18,13.55,13.655,13.44,13.59,2854147,13.55,13.655,13.44,13.59,2854147,0.0,1.0
2025-11-19,13.52,13.96,13.52,13.77,2149794,13.52,13.96,13.52,13.77,2149794,0.0,1.0
2025-11-20,13.53,13.71,13.45,13.56,1667372,13.53,13.71,13.45,13.56,1667372,0.0,1.0
2025-11-21,13.72,13.8,13.51,13.54,2372494,13.72,13.8,13.51,13.54,2372494,0.0,1.0
2025-11-24,13.83,13.88,13.63,13.72,1859843,13.83,13.88,13.63,13.72,1859843,0.0,1.0
2025-11-25,13.93,13.985,13.78,13.875,1331876,13.93,13.985,13.78,13.875,1331876,0.0,1.0
2025-11-26,13.96,14.08,13.95,13.97,1312130,13.96,14.08,13.95,13.97,1312130,0.0,1.0